00:00:00|37269.34
00:00:01|37269.34
00:00:02|37263.64
00:00:03|37263.64
00:00:04|37269.07
00:00:05|37271.88
00:00:06|37271.88
00:00:07|37272.12
00:00:09|37272.12
00:00:10|37264.77
00:00:11|37272.1
00:00:13|37283.18
00:00:15|37289.7
00:00:16|37286.54
00:00:16|37286.54
00:00:17|37286.52
00:00:18|37278.98
00:00:19|37277.36
00:00:21|37275.42
00:00:22|37265.11
00:00:22|37263.72
00:00:23|37263.72
00:00:25|37263.8
00:00:26|37240.25
00:00:27|37239.52
00:00:27|37232.43
00:00:29|37232.32
00:00:29|37232.32
00:00:32|37228.64
00:00:32|37239.72
00:00:33|37239.72
00:00:34|37239.72
00:00:35|37235.03
00:00:36|37233.77
00:00:37|37232.5
00:00:38|37236.16
00:00:40|37236.22
00:00:41|37236.18
00:00:42|37236.19
00:00:43|37239.79
00:00:44|37248.83
00:00:45|37248.79
00:00:46|37248.79
00:00:47|37240.15
00:00:48|37240.15
00:00:49|37243.4
00:00:50|37243.4
00:00:51|37241.96
00:00:52|37239.08
00:00:53|37237.67
00:00:54|37237.67
00:00:55|37237.66
00:00:56|37239.13
00:00:57|37242.14
00:00:58|37242.14
00:00:59|37242.14
00:01:00|37242.09
00:01:02|37242.09
00:01:03|37250.87
00:01:05|37245.35
00:01:06|37246.39
00:01:08|37241.76
00:01:09|37239.52
00:01:11|37239.52
00:01:13|37239.52
00:01:14|37249.83
00:01:15|37251.07
00:01:16|37251.07
00:01:17|37251.07
00:01:19|37244.87
00:01:20|37244.88
00:01:22|37244.88
00:01:24|37244.87
00:01:25|37244.87
00:01:26|37246.88
00:01:26|37242.3
00:01:27|37241.33
00:01:28|37241.33
00:01:29|37241.33
00:01:30|37240.79
00:01:32|37232.74
00:01:32|37232.94
00:01:33|37233.14
00:01:35|37233.14
00:01:36|37233.14
00:01:36|37233.14
00:01:38|37246.96
00:01:38|37246.96
00:01:40|37246.97
00:01:40|37251.06
00:01:41|37251.06
00:01:42|37251.06
00:01:44|37248.56
00:01:44|37248.56
00:01:46|37248.56
00:01:47|37248.55
00:01:47|37248.55
00:01:48|37235.26
00:01:49|37232.75
00:01:50|37232.75
00:01:52|37232.75
00:01:52|37232.75
00:01:54|37232.95
00:01:54|37232.95
00:01:55|37232.95
00:01:57|37238.39
00:01:57|37238.39
00:01:58|37236.2
00:01:59|37236.19
00:02:00|37234.67
00:02:01|37234.66
00:02:02|37240.6
00:02:03|37240.6
00:02:04|37239.06
00:02:05|37237.05
00:02:06|37217.39
00:02:08|37213.13
00:02:10|37211.52
00:02:12|37211.53
00:02:14|37202.38
00:02:15|37206.18
00:02:16|37204.63
00:02:18|37189.8
00:02:19|37182.77
00:02:20|37183.16
00:02:21|37189.15
00:02:21|37189.14
00:02:23|37186.32
00:02:24|37187.38
00:02:25|37187.38
00:02:26|37181.18
00:02:27|37181.38
00:02:28|37181.38
00:02:29|37181.38
00:02:30|37179.81
00:02:31|37179.8
00:02:32|37183.16
00:02:33|37183.16
00:02:34|37176.78
00:02:35|37176.78
00:02:36|37179.15
00:02:37|37189.14
00:02:38|37192.63
00:02:39|37192.62
00:02:40|37192.62
00:02:41|37188.17
00:02:42|37195.18
00:02:43|37195.18
00:02:44|37198.11
00:02:45|37198.1
00:02:46|37198.1
00:02:47|37188.45
00:02:48|37190.22
00:02:49|37181.26
00:02:50|37170.28
00:02:51|37170.28
00:02:52|37170.28
00:02:53|37170.28
00:02:54|37170.48
00:02:55|37170.48
00:02:56|37174.18
00:02:57|37176.08
00:02:59|37163.27
00:02:59|37163.26
00:03:02|37143.24
00:03:03|37154.78
00:03:04|37151.81
00:03:05|37151.8
00:03:06|37148.71
00:03:07|37139.53
00:03:08|37136.06
00:03:09|37136.06
00:03:09|37136.05
00:03:11|37133.6
00:03:12|37126.73
00:03:13|37125.04
00:03:15|37126.72
00:03:16|37126.73
00:03:17|37122.53
00:03:19|37122.53
00:03:20|37122.53
00:03:21|37135.11
00:03:22|37135.12
00:03:23|37136.98
00:03:24|37145.46
00:03:26|37145.47
00:03:26|37152.45
00:03:28|37152.56
00:03:29|37155.
00:03:30|37161.61
00:03:31|37164.29
00:03:32|37164.28
00:03:33|37164.28
00:03:34|37160.98
00:03:35|37160.98
00:03:36|37160.99
00:03:37|37164.28
00:03:38|37164.29
00:03:39|37173.1
00:03:40|37173.11
00:03:41|37182.15
00:03:42|37182.87
00:03:43|37203.5
00:03:44|37211.15
00:03:46|37218.58
00:03:47|37219.74
00:03:48|37217.05
00:03:49|37214.54
00:03:50|37211.29
00:03:51|37218.76
00:03:52|37218.3
00:03:52|37218.3
00:03:53|37214.89
00:03:55|37216.35
00:03:56|37206.52
00:03:56|37201.95
00:03:57|37207.42
00:03:59|37224.48
00:04:00|37233.19
00:04:01|37234.75
00:04:02|37238.56
00:04:03|37252.31
00:04:04|37250.53
00:04:05|37250.53
00:04:06|37254.16
00:04:07|37262.53
00:04:08|37263.48
00:04:09|37269.65
00:04:11|37269.64
00:04:12|37276.02
00:04:13|37285.71
00:04:15|37289.49
00:04:16|37279.55
00:04:17|37279.56
00:04:19|37277.89
00:04:21|37276.11
00:04:21|37276.11
00:04:23|37276.11
00:04:24|37276.11
00:04:26|37276.31
00:04:26|37289.11
00:04:28|37293.38
00:04:29|37293.17
00:04:30|37290.14
00:04:31|37297.15
00:04:32|37298.35
00:04:33|37298.46
00:04:34|37302.21
00:04:35|37306.12
00:04:36|37319.98
00:04:37|37320.87
00:04:38|37316.82
00:04:39|37316.82
00:04:40|37313.94
00:04:41|37314.1
00:04:42|37314.1
00:04:43|37313.93
00:04:44|37313.94
00:04:45|37313.94
00:04:46|37319.87
00:04:47|37319.87
00:04:48|37319.86
00:04:49|37319.85
00:04:50|37313.94
00:04:51|37313.27
00:04:52|37313.27
00:04:53|37311.39
00:04:54|37309.53
00:04:55|37309.53
00:04:56|37309.53
00:04:57|37305.3
00:04:58|37299.65
00:04:59|37297.76
00:05:00|37285.55
00:05:01|37290.33
00:05:02|37290.33
00:05:03|37294.48
00:05:04|37294.48
00:05:06|37294.48
00:05:07|37296.33
00:05:08|37296.33
00:05:09|37294.45
00:05:10|37287.42
00:05:11|37287.42
00:05:12|37283.59
00:05:14|37283.59
00:05:15|37283.6
00:05:16|37276.13
00:05:17|37276.13
00:05:19|37279.89
00:05:20|37280.68
00:05:20|37287.31
00:05:23|37287.31
00:05:24|37280.37
00:05:26|37280.38
00:05:26|37280.38
00:05:28|37280.38
00:05:29|37280.38
00:05:31|37280.38
00:05:31|37284.9
00:05:33|37290.01
00:05:34|37298.52
00:05:35|37296.2
00:05:35|37298.53
00:05:37|37298.53
00:05:38|37298.53
00:05:38|37298.53
00:05:39|37298.73
00:05:40|37298.73
00:05:41|37299.23
00:05:42|37308.42
00:05:43|37308.43
00:05:44|37308.43
00:05:46|37308.43
00:05:47|37313.45
00:05:47|37317.96
00:05:49|37317.96
00:05:49|37319.98
00:05:50|37327.76
00:05:52|37327.74
00:05:53|37327.74
00:05:53|37312.27
00:05:54|37312.27
00:05:55|37312.27
00:05:56|37312.28
00:05:57|37312.28
00:05:58|37312.28
00:05:59|37319.15
00:06:00|37319.16
00:06:01|37319.16
00:06:02|37319.16
00:06:03|37319.15
00:06:05|37319.15
00:06:06|37319.15
00:06:07|37319.16
00:06:08|37321.44
00:06:09|37327.76
00:06:11|37327.75
00:06:11|37327.76
00:06:13|37346.54
00:06:14|37351.02
00:06:15|37349.14
00:06:16|37349.14
00:06:18|37351.02
00:06:18|37351.02
00:06:19|37344.17
00:06:20|37339.73
00:06:21|37339.74
00:06:23|37342.31
00:06:24|37343.96
00:06:24|37351.9
00:06:26|37351.91
00:06:26|37351.91
00:06:28|37351.92
00:06:28|37352.14
00:06:29|37354.75
00:06:30|37354.75
00:06:31|37358.28
00:06:32|37359.91
00:06:34|37359.91
00:06:34|37359.91
00:06:35|37359.91
00:06:37|37359.92
00:06:38|37359.91
00:06:38|37357.13
00:06:40|37355.89
00:06:41|37355.89
00:06:42|37354.94
00:06:42|37354.94
00:06:43|37354.94
00:06:45|37354.94
00:06:45|37349.38
00:06:46|37349.37
00:06:47|37349.37
00:06:49|37349.38
00:06:50|37349.38
00:06:51|37349.38
00:06:51|37349.37
00:06:52|37334.53
00:06:53|37350.25
00:06:54|37350.25
00:06:55|37350.25
00:06:57|37350.25
00:06:58|37350.25
00:06:58|37350.26
00:06:59|37350.25
00:07:00|37350.26
00:07:02|37343.73
00:07:03|37348.37
00:07:04|37353.64
00:07:05|37353.64
00:07:06|37353.64
00:07:07|37362.
00:07:08|37354.26
00:07:09|37364.11
00:07:10|37360.69
00:07:11|37360.7
00:07:12|37366.9
00:07:13|37366.68
00:07:15|37364.83
00:07:15|37364.83
00:07:17|37363.69
00:07:17|37363.69
00:07:19|37363.69
00:07:19|37369.
00:07:20|37368.99
00:07:21|37368.99
00:07:22|37362.03
00:07:23|37362.03
00:07:24|37361.66
00:07:25|37361.66
00:07:27|37361.66
00:07:28|37361.66
00:07:29|37361.66
00:07:30|37361.67
00:07:31|37361.67
00:07:32|37364.72
00:07:33|37364.72
00:07:34|37362.89
00:07:35|37362.89
00:07:36|37362.88
00:07:37|37362.89
00:07:39|37363.15
00:07:39|37363.15
00:07:41|37363.98
00:07:41|37355.15
00:07:43|37351.9
00:07:44|37351.91
00:07:45|37346.77
00:07:45|37346.15
00:07:47|37344.8
00:07:48|37326.74
00:07:48|37321.21
00:07:49|37321.22
00:07:51|37319.15
00:07:52|37313.49
00:07:52|37315.36
00:07:53|37315.36
00:07:55|37313.49
00:07:55|37313.48
00:07:56|37311.89
00:07:58|37311.89
00:07:59|37311.88
00:07:59|37311.72
00:08:00|37311.72
00:08:02|37303.91
00:08:03|37293.13
00:08:04|37294.99
00:08:05|37270.01
00:08:07|37257.84
00:08:07|37265.67
00:08:08|37252.23
00:08:09|37244.9
00:08:10|37244.9
00:08:12|37248.52
00:08:12|37245.47
00:08:14|37240.44
00:08:15|37250.45
00:08:16|37261.19
00:08:17|37266.59
00:08:18|37266.59
00:08:19|37272.37
00:08:20|37272.37
00:08:21|37268.49
00:08:22|37268.49
00:08:24|37273.59
00:08:25|37264.54
00:08:25|37264.54
00:08:27|37262.97
00:08:28|37262.97
00:08:28|37261.6
00:08:30|37261.6
00:08:30|37261.59
00:08:32|37261.6
00:08:33|37255.08
00:08:33|37253.59
00:08:35|37253.59
00:08:35|37252.66
00:08:36|37252.66
00:08:38|37252.66
00:08:39|37253.58
00:08:40|37253.58
00:08:40|37253.58
00:08:41|37254.68
00:08:42|37274.82
00:08:43|37259.57
00:08:44|37259.58
00:08:46|37262.76
00:08:47|37262.76
00:08:48|37262.75
00:08:49|37263.42
00:08:49|37271.28
00:08:51|37280.51
00:08:52|37290.84
00:08:53|37290.84
00:08:53|37294.9
00:08:54|37294.9
00:08:55|37294.9
00:08:57|37294.48
00:08:58|37289.14
00:08:59|37289.14
00:09:00|37289.14
00:09:01|37284.2
00:09:03|37284.2
00:09:03|37284.2
00:09:04|37288.82
00:09:05|37299.
00:09:06|37299.
00:09:08|37298.99
00:09:08|37298.99
00:09:09|37299.
00:09:11|37299.
00:09:11|37294.53
00:09:12|37294.53
00:09:14|37284.45
00:09:15|37282.4
00:09:16|37280.57
00:09:17|37273.46
00:09:18|37273.46
00:09:19|37269.31
00:09:20|37273.27
00:09:21|37270.87
00:09:22|37263.95
00:09:24|37263.95
00:09:25|37265.49
00:09:25|37265.49
00:09:27|37262.33
00:09:28|37269.01
00:09:29|37273.25
00:09:30|37273.26
00:09:31|37277.14
00:09:32|37285.03
00:09:33|37285.04
00:09:34|37291.39
00:09:35|37291.39
00:09:36|37291.39
00:09:36|37291.39
00:09:38|37291.39
00:09:39|37291.38
00:09:40|37291.38
00:09:41|37293.42
00:09:42|37293.42
00:09:42|37291.39
00:09:44|37291.39
00:09:45|37286.69
00:09:46|37286.69
00:09:47|37286.69
00:09:48|37294.35
00:09:49|37295.69
00:09:50|37309.07
00:09:51|37315.63
00:09:52|37318.43
00:09:53|37318.43
00:09:54|37318.43
00:09:55|37318.43
00:09:57|37318.43
00:09:57|37318.43
00:09:58|37318.43
00:10:00|37318.42
00:10:00|37318.43
00:10:02|37318.43
00:10:02|37320.
00:10:03|37320.
00:10:05|37319.99
00:10:05|37323.43
00:10:06|37329.39
00:10:08|37329.39
00:10:09|37314.01
00:10:10|37308.28
00:10:11|37306.53
00:10:12|37302.81
00:10:13|37302.81
00:10:13|37302.81
00:10:14|37302.81
00:10:16|37309.96
00:10:17|37319.81
00:10:18|37319.82
00:10:20|37317.13
00:10:20|37306.91
00:10:21|37309.2
00:10:22|37312.63
00:10:23|37312.63
00:10:24|37312.62
00:10:25|37312.63
00:10:26|37308.37
00:10:27|37309.68
00:10:28|37309.68
00:10:29|37309.68
00:10:30|37309.68
00:10:31|37309.68
00:10:32|37305.38
00:10:33|37305.38
00:10:34|37305.38
00:10:36|37308.
00:10:36|37308.
00:10:38|37308.
00:10:38|37307.39
00:10:39|37305.52
00:10:40|37306.7
00:10:41|37306.7
00:10:42|37305.37
00:10:43|37303.63
00:10:45|37303.63
00:10:45|37303.63
00:10:46|37303.63
00:10:48|37303.63
00:10:48|37309.54
00:10:50|37311.76
00:10:51|37311.76
00:10:52|37311.76
00:10:53|37318.26
00:10:57|37319.78
00:10:58|37329.62
00:10:59|37329.63
00:11:00|37329.83
00:11:01|37340.
00:11:02|37341.82
00:11:03|37341.82
00:11:04|37341.82
00:11:05|37345.02
00:11:06|37349.26
00:11:07|37359.99
00:11:08|37360.16
00:11:09|37360.17
00:11:10|37360.17
00:11:11|37360.17
00:11:12|37361.57
00:11:13|37366.18
00:11:14|37375.03
00:11:15|37377.14
00:11:16|37380.
00:11:17|37376.27
00:11:18|37376.27
00:11:19|37367.99
00:11:20|37367.99
00:11:21|37359.49
00:11:22|37355.95
00:11:23|37355.95
00:11:24|37359.5
00:11:26|37359.5
00:11:26|37359.5
00:11:28|37359.68
00:11:29|37359.68
00:11:30|37359.68
00:11:31|37354.38
00:11:33|37361.17
00:11:34|37372.58
00:11:35|37372.58
00:11:35|37369.81
00:11:37|37366.72
00:11:38|37370.07
00:11:39|37370.06
00:11:40|37370.06
00:11:41|37372.56
00:11:42|37381.
00:11:43|37381.
00:11:44|37389.36
00:11:45|37389.28
00:11:46|37389.2
00:11:47|37388.7
00:11:48|37388.7
00:11:49|37390.71
00:11:50|37390.71
00:11:52|37390.71
00:11:52|37390.71
00:11:54|37388.69
00:11:54|37388.69
00:11:56|37386.02
00:11:57|37382.88
00:11:57|37382.88
00:11:59|37381.1
00:11:59|37380.72
00:12:00|37380.72
00:12:02|37380.72
00:12:03|37384.65
00:12:04|37388.89
00:12:05|37387.03
00:12:06|37390.72
00:12:07|37390.72
00:12:07|37387.35
00:12:09|37393.23
00:12:10|37393.23
00:12:11|37393.38
00:12:12|37393.38
00:12:13|37393.39
00:12:14|37397.03
00:12:15|37400.
00:12:15|37399.99
00:12:16|37400.
00:12:17|37400.
00:12:19|37398.12
00:12:20|37396.26
00:12:20|37397.34
00:12:21|37393.4
00:12:23|37393.39
00:12:23|37393.39
00:12:24|37391.39
00:12:26|37384.87
00:12:27|37384.87
00:12:28|37384.87
00:12:29|37382.53
00:12:30|37382.53
00:12:31|37382.53
00:12:32|37390.55
00:12:34|37396.15
00:12:34|37400.
00:12:35|37406.12
00:12:36|37406.12
00:12:37|37406.12
00:12:38|37406.12
00:12:39|37406.12
00:12:40|37409.92
00:12:41|37410.83
00:12:42|37410.83
00:12:43|37410.83
00:12:44|37410.82
00:12:45|37410.82
00:12:46|37410.83
00:12:47|37410.83
00:12:48|37410.83
00:12:49|37410.83
00:12:50|37415.08
00:12:51|37415.07
00:12:52|37415.27
00:12:53|37415.27
00:12:54|37415.28
00:12:55|37403.2
00:12:56|37403.2
00:12:57|37403.2
00:12:58|37403.2
00:12:59|37408.99
00:13:00|37408.7
00:13:01|37402.6
00:13:02|37402.6
00:13:04|37388.75
00:13:04|37398.1
00:13:05|37398.1
00:13:07|37394.42
00:13:08|37394.42
00:13:08|37394.42
00:13:10|37394.42
00:13:10|37394.42
00:13:11|37394.42
00:13:12|37390.36
00:13:14|37390.36
00:13:15|37390.37
00:13:16|37388.74
00:13:18|37383.54
00:13:19|37383.54
00:13:19|37388.75
00:13:20|37388.74
00:13:22|37388.74
00:13:23|37388.74
00:13:23|37388.74
00:13:25|37388.75
00:13:27|37394.62
00:13:27|37394.61
00:13:28|37391.46
00:13:29|37391.46
00:13:30|37391.46
00:13:31|37391.46
00:13:32|37387.14
00:13:33|37387.14
00:13:34|37387.14
00:13:36|37395.52
00:13:36|37398.08
00:13:37|37398.1
00:13:39|37398.09
00:13:39|37398.09
00:13:40|37398.1
00:13:42|37398.1
00:13:43|37398.1
00:13:44|37401.14
00:13:45|37411.15
00:13:46|37414.21
00:13:47|37414.21
00:13:48|37415.28
00:13:49|37415.53
00:13:50|37415.53
00:13:51|37416.18
00:13:52|37416.57
00:13:53|37420.41
00:13:54|37420.41
00:13:55|37437.06
00:13:56|37437.05
00:13:57|37435.06
00:13:58|37434.29
00:13:59|37434.3
00:14:00|37434.28
00:14:01|37431.76
00:14:02|37425.7
00:14:03|37425.7
00:14:04|37425.71
00:14:05|37425.71
00:14:06|37425.71
00:14:07|37425.71
00:14:08|37425.71
00:14:09|37425.88
00:14:10|37425.88
00:14:11|37425.88
00:14:12|37425.87
00:14:13|37417.91
00:14:14|37418.42
00:14:15|37418.44
00:14:16|37418.44
00:14:17|37420.31
00:14:18|37420.31
00:14:20|37420.31
00:14:21|37420.31
00:14:21|37419.34
00:14:22|37407.28
00:14:23|37407.28
00:14:25|37407.07
00:14:26|37406.78
00:14:27|37401.58
00:14:28|37403.23
00:14:29|37403.23
00:14:30|37394.09
00:14:31|37394.09
00:14:32|37393.63
00:14:33|37391.11
00:14:34|37391.71
00:14:35|37391.71
00:14:36|37391.71
00:14:37|37389.97
00:14:38|37389.96
00:14:39|37389.97
00:14:40|37389.94
00:14:42|37387.42
00:14:42|37387.42
00:14:43|37387.42
00:14:45|37387.42
00:14:46|37378.77
00:14:47|37378.76
00:14:48|37374.6
00:14:48|37367.41
00:14:49|37365.52
00:14:51|37365.52
00:14:51|37367.21
00:14:53|37361.69
00:14:53|37361.7
00:14:54|37363.49
00:14:55|37363.49
00:14:56|37361.09
00:14:58|37361.09
00:14:58|37361.73
00:14:59|37362.87
00:15:01|37361.17
00:15:01|37361.17
00:15:02|37363.51
00:15:03|37373.58
00:15:05|37367.41
00:15:06|37367.41
00:15:07|37367.41
00:15:08|37357.14
00:15:09|37355.
00:15:10|37357.21
00:15:11|37359.71
00:15:12|37374.01
00:15:13|37370.09
00:15:14|37370.09
00:15:15|37375.11
00:15:16|37378.77
00:15:17|37382.89
00:15:18|37379.28
00:15:19|37377.19
00:15:20|37377.19
00:15:22|37367.73
00:15:23|37367.73
00:15:24|37367.73
00:15:25|37367.73
00:15:26|37366.7
00:15:28|37366.55
00:15:29|37371.96
00:15:30|37371.97
00:15:31|37382.61
00:15:32|37384.75
00:15:33|37384.75
00:15:34|37384.95
00:15:35|37384.95
00:15:36|37384.95
00:15:37|37393.32
00:15:39|37393.32
00:15:40|37395.21
00:15:40|37395.17
00:15:41|37395.17
00:15:42|37395.16
00:15:44|37395.16
00:15:44|37395.16
00:15:45|37395.18
00:15:47|37395.18
00:15:47|37395.18
00:15:48|37388.44
00:15:50|37386.29
00:15:50|37386.29
00:15:52|37386.29
00:15:53|37384.99
00:15:54|37384.98
00:15:54|37385.19
00:15:56|37393.4
00:15:56|37393.38
00:15:57|37395.18
00:15:58|37395.18
00:15:59|37395.18
00:16:01|37395.18
00:16:02|37395.18
00:16:02|37395.18
00:16:04|37396.76
00:16:05|37392.05
00:16:06|37392.06
00:16:07|37389.8
00:16:08|37384.95
00:16:09|37382.05
00:16:10|37384.15
00:16:11|37384.15
00:16:12|37384.15
00:16:13|37384.15
00:16:14|37382.23
00:16:16|37382.23
00:16:17|37382.23
00:16:18|37380.2
00:16:18|37381.99
00:16:20|37380.56
00:16:21|37380.56
00:16:21|37380.56
00:16:23|37381.72
00:16:24|37381.72
00:16:26|37389.7
00:16:26|37389.7
00:16:28|37393.06
00:16:29|37393.06
00:16:30|37393.06
00:16:30|37393.06
00:16:32|37393.06
00:16:33|37393.06
00:16:34|37393.06
00:16:35|37396.77
00:16:36|37396.77
00:16:37|37396.77
00:16:38|37396.77
00:16:39|37402.52
00:16:40|37402.52
00:16:41|37408.66
00:16:42|37408.65
00:16:43|37410.52
00:16:44|37411.28
00:16:45|37407.72
00:16:46|37405.08
00:16:47|37405.08
00:16:48|37393.5
00:16:49|37393.93
00:16:50|37395.3
00:16:51|37395.3
00:16:52|37391.01
00:16:53|37391.02
00:16:54|37391.22
00:16:55|37393.63
00:16:56|37393.99
00:16:57|37397.38
00:16:58|37402.87
00:16:59|37402.83
00:17:00|37402.83
00:17:01|37402.83
00:17:02|37402.83
00:17:03|37402.84
00:17:04|37389.66
00:17:05|37389.66
00:17:06|37389.66
00:17:07|37388.81
00:17:08|37392.87
00:17:09|37395.2
00:17:11|37395.19
00:17:11|37385.27
00:17:12|37382.29
00:17:13|37382.29
00:17:14|37383.7
00:17:15|37382.62
00:17:16|37376.58
00:17:18|37376.58
00:17:19|37359.54
00:17:20|37354.41
00:17:21|37354.36
00:17:22|37354.36
00:17:23|37365.33
00:17:25|37365.33
00:17:26|37364.54
00:17:27|37364.54
00:17:28|37360.1
00:17:29|37360.1
00:17:30|37360.1
00:17:31|37360.49
00:17:32|37360.01
00:17:32|37360.
00:17:33|37360.
00:17:35|37360.
00:17:36|37362.08
00:17:37|37362.08
00:17:38|37362.08
00:17:38|37362.08
00:17:40|37362.
00:17:40|37362.01
00:17:41|37362.01
00:17:42|37361.99
00:17:43|37361.99
00:17:45|37355.61
00:17:46|37355.61
00:17:47|37355.59
00:17:48|37355.07
00:17:49|37354.26
00:17:50|37354.25
00:17:51|37350.94
00:17:52|37344.71
00:17:53|37338.94
00:17:54|37333.31
00:17:55|37332.64
00:17:56|37331.07
00:17:57|37328.4
00:17:58|37328.4
00:17:59|37333.62
00:18:00|37334.39
00:18:02|37334.39
00:18:02|37334.39
00:18:03|37326.5
00:18:04|37326.87
00:18:06|37323.16
00:18:07|37320.89
00:18:07|37328.07
00:18:09|37329.35
00:18:10|37329.35
00:18:10|37329.36
00:18:12|37329.35
00:18:13|37329.35
00:18:13|37329.35
00:18:14|37322.47
00:18:16|37322.47
00:18:17|37301.53
00:18:18|37298.37
00:18:19|37301.74
00:18:20|37301.74
00:18:22|37296.85
00:18:22|37296.85
00:18:23|37306.36
00:18:25|37308.96
00:18:25|37308.96
00:18:27|37308.96
00:18:28|37308.92
00:18:29|37308.92
00:18:30|37308.92
00:18:31|37305.38
00:18:32|37305.38
00:18:33|37300.
00:18:34|37297.83
00:18:35|37299.79
00:18:37|37299.79
00:18:37|37299.79
00:18:38|37298.05
00:18:39|37298.04
00:18:40|37298.04
00:18:41|37295.43
00:18:42|37287.16
00:18:43|37283.73
00:18:45|37279.31
00:18:45|37284.28
00:18:47|37280.69
00:18:47|37280.69
00:18:48|37269.76
00:18:50|37267.91
00:18:51|37267.86
00:18:51|37267.86
00:18:52|37268.15
00:18:53|37268.15
00:18:55|37268.15
00:18:55|37269.46
00:18:57|37269.45
00:18:58|37269.42
00:18:58|37269.42
00:18:59|37269.42
00:19:00|37269.41
00:19:01|37265.69
00:19:03|37265.7
00:19:04|37265.69
00:19:05|37262.55
00:19:06|37263.87
00:19:07|37263.87
00:19:08|37262.54
00:19:09|37262.54
00:19:10|37261.85
00:19:11|37260.15
00:19:12|37260.15
00:19:13|37264.64
00:19:14|37268.15
00:19:15|37264.13
00:19:16|37264.13
00:19:17|37264.14
00:19:18|37264.14
00:19:19|37264.14
00:19:20|37264.14
00:19:21|37264.14
00:19:22|37264.13
00:19:23|37264.13
00:19:24|37264.13
00:19:25|37264.13
00:19:27|37264.13
00:19:27|37264.13
00:19:28|37264.13
00:19:30|37270.93
00:19:30|37269.79
00:19:32|37269.79
00:19:33|37269.8
00:19:33|37278.72
00:19:35|37283.61
00:19:36|37281.49
00:19:36|37282.06
00:19:38|37282.67
00:19:38|37282.67
00:19:40|37282.68
00:19:41|37290.85
00:19:42|37290.85
00:19:43|37292.92
00:19:44|37293.01
00:19:45|37290.84
00:19:46|37282.66
00:19:47|37283.13
00:19:48|37282.65
00:19:49|37282.65
00:19:50|37282.65
00:19:51|37282.66
00:19:52|37282.6
00:19:53|37273.35
00:19:54|37271.16
00:19:55|37271.17
00:19:56|37271.17
00:20:02|37260.15
00:20:02|37259.83
00:20:03|37259.32
00:20:04|37259.32
00:20:05|37250.84
00:20:06|37248.82
00:20:08|37240.02
00:20:08|37237.11
00:20:09|37231.01
00:20:10|37231.01
00:20:11|37231.01
00:20:12|37231.01
00:20:13|37231.
00:20:14|37231.01
00:20:15|37231.
00:20:17|37239.97
00:20:17|37239.98
00:20:19|37239.48
00:20:19|37239.48
00:20:21|37238.05
00:20:21|37238.05
00:20:22|37238.05
00:20:23|37238.05
00:20:24|37238.06
00:20:26|37238.05
00:20:27|37238.05
00:20:28|37230.03
00:20:29|37229.4
00:20:30|37229.4
00:20:31|37229.4
00:20:32|37229.4
00:20:33|37229.4
00:20:34|37229.6
00:20:35|37235.7
00:20:36|37241.61
00:20:37|37241.61
00:20:38|37243.14
00:20:39|37243.14
00:20:40|37250.05
00:20:41|37254.53
00:20:42|37252.85
00:20:43|37252.85
00:20:44|37253.09
00:20:45|37253.09
00:20:46|37247.26
00:20:47|37243.1
00:20:48|37243.1
00:20:49|37243.1
00:20:50|37243.09
00:20:51|37243.29
00:20:52|37244.89
00:20:53|37244.89
00:20:54|37244.89
00:20:55|37244.89
00:20:56|37244.89
00:20:57|37244.89
00:20:58|37244.89
00:20:59|37244.89
00:21:00|37244.89
00:21:01|37237.3
00:21:02|37231.36
00:21:03|37231.36
00:21:04|37231.36
00:21:05|37231.36
00:21:06|37231.36
00:21:07|37229.39
00:21:08|37229.39
00:21:09|37227.99
00:21:10|37227.94
00:21:11|37227.94
00:21:12|37227.94
00:21:13|37227.94
00:21:14|37227.93
00:21:16|37230.08
00:21:16|37230.08
00:21:17|37231.8
00:21:18|37231.8
00:21:20|37229.18
00:21:20|37227.94
00:21:21|37227.94
00:21:22|37225.19
00:21:23|37225.4
00:21:24|37225.4
00:21:26|37227.93
00:21:26|37227.93
00:21:27|37227.93
00:21:28|37234.56
00:21:30|37242.45
00:21:31|37242.45
00:21:32|37259.92
00:21:33|37259.91
00:21:34|37259.91
00:21:35|37255.57
00:21:36|37255.57
00:21:37|37249.73
00:21:38|37250.24
00:21:39|37249.47
00:21:40|37249.47
00:21:41|37253.25
00:21:42|37254.57
00:21:44|37254.57
00:21:45|37254.57
00:21:45|37260.09
00:21:47|37260.09
00:21:48|37260.09
00:21:49|37259.84
00:21:50|37259.84
00:21:51|37253.45
00:21:52|37253.45
00:21:53|37249.9
00:21:54|37249.9
00:21:55|37249.9
00:21:56|37249.9
00:21:57|37249.89
00:21:58|37249.9
00:21:59|37249.9
00:22:01|37249.9
00:22:01|37249.9
00:22:02|37249.9
00:22:03|37249.9
00:22:04|37249.9
00:22:05|37249.89
00:22:06|37249.9
00:22:07|37249.9
00:22:08|37249.9
00:22:09|37249.9
00:22:10|37249.89
00:22:11|37249.9
00:22:12|37250.95
00:22:13|37251.29
00:22:14|37251.32
00:22:15|37251.31
00:22:16|37253.16
00:22:17|37252.49
00:22:18|37252.49
00:22:19|37252.58
00:22:20|37252.58
00:22:21|37259.56
00:22:22|37260.09
00:22:23|37260.63
00:22:24|37260.66
00:22:25|37260.65
00:22:26|37260.66
00:22:28|37260.65
00:22:28|37260.65
00:22:30|37260.66
00:22:30|37260.66
00:22:31|37260.65
00:22:33|37260.65
00:22:33|37259.08
00:22:34|37259.08
00:22:36|37259.08
00:22:36|37259.01
00:22:38|37256.97
00:22:39|37256.06
00:22:39|37256.06
00:22:41|37259.36
00:22:42|37262.36
00:22:43|37270.65
00:22:44|37271.9
00:22:45|37271.9
00:22:46|37271.9
00:22:47|37270.65
00:22:48|37281.97
00:22:49|37281.97
00:22:50|37281.97
00:22:51|37281.97
00:22:52|37289.94
00:22:53|37292.5
00:22:54|37300.61
00:22:55|37301.37
00:22:56|37301.37
00:22:57|37299.99
00:22:58|37298.31
00:22:59|37295.3
00:23:00|37295.32
00:23:01|37298.81
00:23:02|37298.81
00:23:03|37298.81
00:23:04|37299.51
00:23:05|37299.51
00:23:06|37299.51
00:23:07|37299.51
00:23:08|37280.72
00:23:09|37278.76
00:23:10|37273.43
00:23:11|37272.69
00:23:13|37272.69
00:23:13|37269.43
00:23:14|37269.43
00:23:15|37263.95
00:23:16|37263.95
00:23:17|37262.48
00:23:18|37262.48
00:23:19|37264.49
00:23:21|37268.9
00:23:21|37268.9
00:23:22|37268.9
00:23:24|37275.12
00:23:25|37276.96
00:23:26|37278.42
00:23:27|37278.42
00:23:28|37287.23
00:23:29|37283.96
00:23:30|37283.96
00:23:31|37283.95
00:23:32|37283.95
00:23:33|37286.99
00:23:34|37290.98
00:23:35|37290.98
00:23:36|37290.98
00:23:38|37288.65
00:23:38|37288.65
00:23:39|37288.65
00:23:40|37288.65
00:23:41|37288.65
00:23:42|37287.97
00:23:43|37287.97
00:23:44|37287.41
00:23:45|37287.41
00:23:46|37287.02
00:23:47|37287.02
00:23:48|37287.02
00:23:49|37287.02
00:23:50|37287.02
00:23:51|37287.01
00:23:52|37288.13
00:23:53|37294.98
00:23:54|37294.98
00:23:55|37294.99
00:23:56|37294.98
00:23:58|37294.98
00:23:59|37294.98
00:23:59|37294.98
00:24:00|37290.42
00:24:02|37290.41
00:24:03|37290.41
00:24:05|37285.67
00:24:05|37285.66
00:24:06|37285.66
00:24:08|37289.42
00:24:08|37289.42
00:24:09|37289.42
00:24:10|37289.42
00:24:12|37286.67
00:24:12|37283.96
00:24:14|37283.96
00:24:15|37283.95
00:24:16|37276.5
00:24:17|37276.5
00:24:18|37276.5
00:24:19|37276.5
00:24:20|37276.51
00:24:21|37276.51
00:24:22|37276.51
00:24:24|37276.5
00:24:25|37276.71
00:24:25|37279.94
00:24:27|37276.49
00:24:27|37276.49
00:24:29|37276.49
00:24:30|37276.49
00:24:31|37279.08
00:24:33|37279.08
00:24:33|37279.08
00:24:34|37279.08
00:24:35|37279.09
00:24:36|37279.09
00:24:37|37279.09
00:24:38|37279.09
00:24:39|37279.09
00:24:40|37279.09
00:24:41|37279.09
00:24:42|37279.09
00:24:43|37279.09
00:24:44|37279.09
00:24:45|37280.08
00:24:46|37280.08
00:24:47|37280.08
00:24:48|37280.08
00:24:49|37280.08
00:24:50|37280.08
00:24:51|37280.07
00:24:52|37280.07
00:24:53|37280.07
00:24:55|37285.
00:24:55|37285.
00:24:56|37285.
00:24:57|37285.
00:24:58|37285.
00:24:59|37285.
00:25:00|37285.
00:25:01|37286.36
00:25:02|37286.35
00:25:03|37286.35
00:25:04|37286.35
00:25:06|37286.35
00:25:06|37286.35
00:25:07|37288.9
00:25:09|37299.55
00:25:10|37295.28
00:25:11|37295.28
00:25:12|37295.28
00:25:13|37296.6
00:25:14|37292.79
00:25:15|37294.56
00:25:16|37294.58
00:25:17|37294.58
00:25:18|37300.79
00:25:19|37306.12
00:25:20|37314.64
00:25:21|37314.64
00:25:22|37313.25
00:25:23|37313.25
00:25:25|37313.26
00:25:25|37313.26
00:25:27|37322.3
00:25:28|37322.31
00:25:29|37327.42
00:25:30|37327.43
00:25:31|37327.43
00:25:32|37327.43
00:25:33|37327.91
00:25:34|37330.76
00:25:35|37330.76
00:25:36|37332.31
00:25:37|37330.77
00:25:38|37330.77
00:25:39|37330.77
00:25:40|37327.27
00:25:42|37327.27
00:25:42|37327.27
00:25:43|37327.27
00:25:44|37327.27
00:25:45|37327.27
00:25:46|37327.27
00:25:47|37327.27
00:25:48|37327.27
00:25:49|37327.27
00:25:50|37327.27
00:25:51|37327.28
00:25:52|37327.28
00:25:54|37320.51
00:25:54|37320.51
00:25:56|37320.51
00:25:57|37320.51
00:25:58|37320.51
00:25:58|37320.57
00:25:59|37320.57
00:26:01|37320.77
00:26:01|37320.77
00:26:03|37320.77
00:26:03|37327.28
00:26:05|37327.28
00:26:06|37327.27
00:26:07|37327.27
00:26:07|37334.5
00:26:09|37334.5
00:26:10|37335.55
00:26:11|37335.55
00:26:12|37335.56
00:26:13|37334.51
00:26:14|37334.51
00:26:15|37333.98
00:26:16|37333.98
00:26:17|37333.98
00:26:18|37326.22
00:26:19|37326.22
00:26:21|37327.01
00:26:21|37327.01
00:26:23|37327.01
00:26:24|37327.02
00:26:24|37327.02
00:26:25|37333.11
00:26:27|37331.13
00:26:28|37331.12
00:26:29|37331.12
00:26:30|37331.12
00:26:32|37331.12
00:26:33|37328.83
00:26:34|37328.83
00:26:34|37328.82
00:26:36|37328.82
00:26:36|37328.82
00:26:38|37321.15
00:26:39|37322.26
00:26:40|37322.26
00:26:40|37324.21
00:26:42|37324.2
00:26:43|37324.2
00:26:43|37324.2
00:26:44|37324.2
00:26:46|37324.2
00:26:47|37324.2
00:26:48|37324.19
00:26:49|37324.19
00:26:50|37324.2
00:26:51|37324.17
00:26:52|37320.57
00:26:53|37320.57
00:26:54|37320.57
00:26:55|37320.57
00:26:56|37320.57
00:26:57|37320.58
00:26:58|37320.58
00:26:59|37320.58
00:27:00|37320.58
00:27:01|37320.58
00:27:02|37320.58
00:27:03|37320.59
00:27:04|37314.3
00:27:05|37314.3
00:27:06|37312.97
00:27:07|37311.85
00:27:09|37311.64
00:27:09|37311.64
00:27:10|37308.73
00:27:11|37317.98
00:27:12|37317.98
00:27:13|37317.98
00:27:15|37317.08
00:27:15|37319.75
00:27:17|37319.75
00:27:18|37324.2
00:27:19|37324.2
00:27:19|37333.12
00:27:20|37333.13
00:27:21|37333.13
00:27:22|37333.13
00:27:24|37333.13
00:27:25|37333.53
00:27:26|37333.53
00:27:27|37333.53
00:27:28|37349.22
00:27:29|37349.22
00:27:31|37349.99
00:27:32|37355.02
00:27:32|37367.72
00:27:34|37363.34
00:27:35|37367.71
00:27:35|37367.7
00:27:37|37367.7
00:27:38|37367.7
00:27:39|37367.7
00:27:40|37367.7
00:27:41|37367.7
00:27:43|37367.72
00:27:43|37367.72
00:27:44|37369.8
00:27:45|37368.42
00:27:46|37368.42
00:27:47|37368.42
00:27:48|37368.41
00:27:49|37366.54
00:27:50|37366.54
00:27:51|37366.55
00:27:52|37366.55
00:27:53|37366.54
00:27:54|37366.54
00:27:55|37366.54
00:27:57|37366.54
00:27:57|37366.54
00:27:58|37366.55
00:27:59|37366.55
00:28:00|37366.55
00:28:01|37366.55
00:28:02|37366.54
00:28:03|37366.54
00:28:04|37366.54
00:28:05|37366.54
00:28:07|37367.58
00:28:07|37368.43
00:28:09|37369.78
00:28:09|37369.78
00:28:10|37369.78
00:28:11|37369.78
00:28:13|37369.78
00:28:14|37352.78
00:28:15|37352.78
00:28:16|37347.76
00:28:17|37341.12
00:28:18|37352.76
00:28:19|37352.76
00:28:20|37352.76
00:28:21|37356.42
00:28:22|37356.43
00:28:23|37356.42
00:28:24|37356.42
00:28:25|37356.42
00:28:26|37356.42
00:28:27|37355.04
00:28:28|37345.79
00:28:30|37346.75
00:28:30|37351.28
00:28:31|37343.43
00:28:33|37343.44
00:28:34|37334.09
00:28:34|37334.09
00:28:36|37334.09
00:28:37|37333.82
00:28:37|37333.82
00:28:38|37332.21
00:28:40|37333.77
00:28:41|37333.77
00:28:42|37331.2
00:28:43|37331.21
00:28:44|37331.21
00:28:45|37331.21
00:28:46|37331.21
00:28:47|37331.22
00:28:48|37331.22
00:28:49|37331.22
00:28:50|37334.03
00:28:51|37334.09
00:28:52|37334.29
00:28:53|37339.71
00:28:54|37339.71
00:28:55|37339.71
00:28:56|37337.
00:28:57|37336.99
00:28:58|37336.99
00:28:59|37336.99
00:29:00|37336.99
00:29:01|37336.99
00:29:02|37316.2
00:29:03|37294.88
00:29:04|37284.
00:29:05|37268.32
00:29:06|37257.84
00:29:07|37244.89
00:29:08|37237.61
00:29:09|37258.67
00:29:10|37245.33
00:29:11|37242.28
00:29:12|37256.49
00:29:13|37256.92
00:29:15|37249.07
00:29:15|37238.6
00:29:16|37222.12
00:29:17|37225.65
00:29:18|37226.39
00:29:19|37222.1
00:29:20|37223.87
00:29:21|37232.31
00:29:22|37225.59
00:29:23|37230.05
00:29:24|37213.09
00:29:25|37189.57
00:29:27|37191.92
00:29:28|37191.5
00:29:29|37200.21
00:29:30|37213.5
00:29:31|37215.29
00:29:32|37228.43
00:29:33|37214.25
00:29:34|37220.13
00:29:35|37220.13
00:29:36|37216.72
00:29:37|37215.95
00:29:39|37228.19
00:29:40|37228.19
00:29:40|37228.19
00:29:41|37233.7
00:29:42|37230.27
00:29:43|37227.65
00:29:45|37227.75
00:29:46|37224.3
00:29:47|37224.3
00:29:48|37224.5
00:29:49|37224.5
00:29:50|37224.29
00:29:51|37234.09
00:29:52|37233.81
00:29:53|37225.88
00:29:54|37225.88
00:29:55|37225.48
00:29:56|37225.49
00:29:57|37223.48
00:29:58|37214.85
00:29:59|37214.85
00:30:00|37234.66
00:30:01|37222.69
00:30:02|37210.71
00:30:03|37203.
00:30:04|37205.89
00:30:05|37209.57
00:30:07|37200.04
00:30:08|37181.8
00:30:09|37178.3
00:30:09|37181.6
00:30:10|37192.24
00:30:11|37196.5
00:30:13|37196.5
00:30:13|37194.52
00:30:14|37178.3
00:30:15|37178.3
00:30:16|37174.52
00:30:17|37174.52
00:30:19|37174.51
00:30:20|37178.5
00:30:21|37178.5
00:30:22|37178.5
00:30:23|37181.09
00:30:24|37181.09
00:30:25|37178.25
00:30:26|37167.9
00:30:27|37163.52
00:30:28|37162.61
00:30:30|37162.6
00:30:31|37168.3
00:30:32|37172.55
00:30:33|37172.1
00:30:34|37171.07
00:30:35|37172.01
00:30:36|37172.01
00:30:37|37172.
00:30:38|37172.
00:30:40|37156.96
00:30:41|37150.
00:30:42|37157.12
00:30:43|37142.28
00:30:44|37141.79
00:30:44|37126.24
00:30:46|37133.28
00:30:47|37128.47
00:30:48|37131.96
00:30:49|37131.96
00:30:50|37142.28
00:30:51|37133.49
00:30:52|37135.82
00:30:53|37141.22
00:30:54|37141.22
00:30:55|37141.22
00:30:56|37141.22
00:30:57|37141.21
00:30:58|37137.86
00:30:59|37141.21
00:31:00|37141.21
00:31:00|37140.09
00:31:02|37140.09
00:31:02|37142.28
00:31:04|37142.28
00:31:05|37161.72
00:31:06|37164.86
00:31:07|37160.77
00:31:08|37146.27
00:31:10|37143.66
00:31:10|37133.81
00:31:12|37133.66
00:31:13|37133.66
00:31:13|37151.19
00:31:15|37148.84
00:31:15|37146.45
00:31:16|37146.45
00:31:18|37146.45
00:31:18|37144.41
00:31:20|37143.12
00:31:21|37134.37
00:31:22|37126.33
00:31:22|37126.34
00:31:23|37113.1
00:31:25|37110.89
00:31:26|37111.29
00:31:27|37111.29
00:31:28|37110.01
00:31:29|37110.02
00:31:30|37102.81
00:31:31|37102.8
00:31:33|37114.56
00:31:33|37113.73
00:31:35|37102.05
00:31:35|37103.03
00:31:37|37102.05
00:31:38|37106.21
00:31:38|37108.47
00:31:39|37108.47
00:31:41|37108.47
00:31:42|37100.01
00:31:42|37100.
00:31:44|37100.
00:31:45|37102.05
00:31:46|37106.77
00:31:47|37101.51
00:31:48|37101.51
00:31:49|37100.
00:31:50|37095.74
00:31:51|37095.74
00:31:52|37095.74
00:31:53|37095.74
00:31:54|37095.74
00:31:55|37091.97
00:31:56|37093.96
00:31:58|37091.98
00:31:58|37108.86
00:31:59|37121.06
00:32:00|37124.76
00:32:01|37138.49
00:32:02|37132.21
00:32:03|37130.39
00:32:04|37128.23
00:32:05|37125.33
00:32:06|37111.42
00:32:08|37120.02
00:32:09|37120.02
00:32:10|37120.01
00:32:11|37109.36
00:32:11|37109.36
00:32:13|37109.36
00:32:14|37101.78
00:32:14|37088.61
00:32:15|37088.61
00:32:17|37088.61
00:32:17|37092.6
00:32:18|37098.18
00:32:20|37090.48
00:32:21|37089.74
00:32:22|37095.77
00:32:23|37095.77
00:32:24|37108.63
00:32:25|37117.84
00:32:26|37115.5
00:32:27|37115.04
00:32:28|37105.96
00:32:29|37111.82
00:32:30|37119.63
00:32:31|37114.6
00:32:33|37118.67
00:32:34|37127.37
00:32:34|37130.07
00:32:35|37120.31
00:32:37|37122.44
00:32:38|37118.67
00:32:39|37109.86
00:32:40|37109.86
00:32:41|37109.85
00:32:42|37110.06
00:32:42|37110.06
00:32:44|37110.06
00:32:45|37115.64
00:32:46|37109.88
00:32:47|37109.88
00:32:48|37113.85
00:32:48|37113.85
00:32:49|37087.08
00:32:50|37086.41
00:32:52|37088.62
00:32:53|37088.63
00:32:54|37088.62
00:32:54|37088.62
00:32:56|37091.64
00:32:57|37091.93
00:32:58|37097.57
00:32:58|37090.42
00:32:59|37090.42
00:33:00|37093.
00:33:02|37096.49
00:33:03|37091.77
00:33:04|37091.77
00:33:06|37091.77
00:33:06|37091.77
00:33:07|37091.77
00:33:08|37097.28
00:33:09|37097.28
00:33:10|37091.77
00:33:12|37089.01
00:33:12|37089.02
00:33:13|37089.02
00:33:14|37089.02
00:33:16|37089.02
00:33:17|37089.02
00:33:17|37096.13
00:33:19|37086.96
00:33:20|37086.97
00:33:21|37086.96
00:33:22|37086.96
00:33:23|37087.
00:33:24|37087.
00:33:25|37087.
00:33:26|37086.96
00:33:27|37079.
00:33:28|37077.68
00:33:29|37077.58
00:33:30|37076.92
00:33:31|37076.07
00:33:32|37071.58
00:33:34|37076.21
00:33:35|37081.05
00:33:36|37081.88
00:33:37|37086.41
00:33:38|37080.22
00:33:39|37082.1
00:33:40|37088.24
00:33:41|37088.27
00:33:42|37083.95
00:33:43|37076.21
00:33:44|37076.22
00:33:45|37076.22
00:33:47|37076.42
00:33:47|37097.21
00:33:48|37093.46
00:33:49|37092.
00:33:50|37091.97
00:33:51|37091.98
00:33:52|37091.98
00:33:53|37091.98
00:33:54|37091.98
00:33:55|37091.98
00:33:56|37092.67
00:33:57|37100.
00:33:58|37106.22
00:33:59|37106.23
00:34:00|37104.54
00:34:01|37104.54
00:34:03|37100.26
00:34:04|37102.11
00:34:04|37099.41
00:34:05|37084.74
00:34:06|37081.41
00:34:07|37081.41
00:34:08|37085.89
00:34:09|37098.38
00:34:11|37109.36
00:34:12|37107.31
00:34:13|37107.31
00:34:14|37112.12
00:34:15|37112.12
00:34:15|37108.54
00:34:16|37105.07
00:34:18|37109.7
00:34:19|37109.7
00:34:20|37110.85
00:34:21|37110.85
00:34:22|37110.86
00:34:23|37110.86
00:34:24|37110.86
00:34:25|37110.86
00:34:26|37107.88
00:34:27|37105.05
00:34:28|37094.26
00:34:29|37097.91
00:34:30|37097.92
00:34:31|37097.92
00:34:32|37097.92
00:34:33|37093.13
00:34:35|37093.13
00:34:36|37098.13
00:34:37|37098.13
00:34:37|37094.23
00:34:39|37094.23
00:34:39|37094.23
00:34:40|37094.23
00:34:42|37094.23
00:34:43|37094.23
00:34:44|37099.03
00:34:45|37103.08
00:34:46|37109.32
00:34:47|37109.32
00:34:48|37105.11
00:34:49|37110.83
00:34:50|37101.35
00:34:51|37101.35
00:34:52|37101.1
00:34:53|37101.3
00:34:54|37106.34
00:34:55|37102.95
00:34:56|37102.95
00:34:57|37102.95
00:34:58|37094.24
00:34:59|37091.13
00:35:00|37091.13
00:35:01|37090.5
00:35:02|37085.89
00:35:03|37085.89
00:35:05|37085.9
00:35:06|37095.17
00:35:07|37095.17
00:35:08|37095.17
00:35:08|37095.17
00:35:10|37095.17
00:35:11|37095.17
00:35:12|37093.3
00:35:13|37093.31
00:35:14|37093.31
00:35:16|37093.3
00:35:16|37095.18
00:35:18|37095.62
00:35:19|37095.62
00:35:20|37089.73
00:35:21|37089.73
00:35:22|37119.87
00:35:23|37133.
00:35:24|37133.11
00:35:25|37126.23
00:35:26|37130.63
00:35:27|37126.57
00:35:28|37126.57
00:35:29|37130.82
00:35:30|37130.81
00:35:31|37130.82
00:35:32|37147.99
00:35:33|37150.
00:35:34|37152.11
00:35:35|37141.82
00:35:37|37150.11
00:35:38|37150.11
00:35:38|37145.9
00:35:40|37145.9
00:35:41|37145.91
00:35:42|37145.91
00:35:43|37145.91
00:35:44|37145.9
00:35:45|37138.64
00:35:46|37138.64
00:35:47|37131.06
00:35:48|37131.06
00:35:49|37131.04
00:35:50|37131.04
00:35:51|37131.04
00:35:52|37131.04
00:35:53|37131.04
00:35:54|37131.04
00:35:55|37131.04
00:35:56|37131.04
00:35:57|37124.59
00:35:58|37116.73
00:35:59|37114.95
00:36:00|37114.95
00:36:01|37114.4
00:36:02|37114.4
00:36:03|37114.4
00:36:04|37114.38
00:36:05|37114.38
00:36:06|37122.38
00:36:07|37110.75
00:36:08|37109.33
00:36:10|37109.33
00:36:10|37109.33
00:36:11|37109.33
00:36:12|37109.32
00:36:13|37122.16
00:36:14|37122.16
00:36:15|37122.16
00:36:16|37116.23
00:36:17|37116.18
00:36:18|37116.18
00:36:19|37103.85
00:36:20|37091.65
00:36:21|37090.88
00:36:22|37090.77
00:36:24|37090.78
00:36:24|37090.78
00:36:25|37083.53
00:36:26|37089.61
00:36:28|37082.51
00:36:29|37068.82
00:36:30|37071.43
00:36:31|37054.97
00:36:32|37035.42
00:36:33|37039.54
00:36:33|37019.88
00:36:34|37036.89
00:36:36|37015.35
00:36:37|37010.34
00:36:39|37006.36
00:36:39|37006.37
00:36:41|37000.75
00:36:42|37000.06
00:36:42|36977.24
00:36:44|36962.02
00:36:45|36968.69
00:36:45|36980.22
00:36:46|36980.22
00:36:48|36982.08
00:36:49|36976.42
00:36:50|36968.7
00:36:51|36968.7
00:36:52|36968.7
00:36:53|36959.89
00:36:54|36968.9
00:36:55|36980.51
00:36:56|36971.67
00:36:57|36970.22
00:36:58|36985.01
00:36:59|36979.48
00:37:00|36976.31
00:37:01|36975.82
00:37:03|36994.45
00:37:04|37000.
00:37:05|37002.7
00:37:05|37005.92
00:37:07|37005.92
00:37:07|36951.06
00:37:09|36963.82
00:37:10|36966.7
00:37:10|36965.92
00:37:11|36954.9
00:37:13|36954.9
00:37:13|36948.93
00:37:14|36948.93
00:37:16|36959.64
00:37:17|36959.64
00:37:18|36959.64
00:37:19|36956.31
00:37:20|36967.03
00:37:21|36968.59
00:37:22|36986.24
00:37:23|36981.34
00:37:24|37021.31
00:37:25|37042.02
00:37:26|37038.65
00:37:27|37034.62
00:37:28|37027.74
00:37:29|37026.36
00:37:30|37021.96
00:37:31|37018.38
00:37:32|37018.39
00:37:33|37018.39
00:37:34|37018.39
00:37:35|37043.4
00:37:36|37049.17
00:37:37|37057.49
00:37:39|37060.96
00:37:39|37062.03
00:37:40|37062.61
00:37:42|37062.62
00:37:43|37062.6
00:37:44|37062.6
00:37:44|37062.6
00:37:46|37048.23
00:37:47|37046.13
00:37:48|37039.
00:37:49|37031.19
00:37:50|37031.19
00:37:51|37026.86
00:37:52|37033.08
00:37:53|37033.09
00:37:54|37046.14
00:37:55|37051.91
00:37:56|37053.52
00:37:57|37053.91
00:37:58|37049.15
00:37:59|37046.13
00:38:01|37043.37
00:38:01|37050.26
00:38:02|37050.26
00:38:03|37048.92
00:38:04|37040.92
00:38:05|37040.94
00:38:06|37049.13
00:38:07|37055.52
00:38:08|37061.47
00:38:10|37063.47
00:38:10|37066.73
00:38:12|37070.11
00:38:13|37071.66
00:38:14|37073.57
00:38:14|37073.57
00:38:15|37073.57
00:38:16|37073.57
00:38:17|37075.48
00:38:18|37083.37
00:38:20|37085.12
00:38:21|37085.32
00:38:22|37086.4
00:38:23|37080.87
00:38:23|37069.04
00:38:25|37069.04
00:38:26|37059.41
00:38:27|37053.2
00:38:28|37053.19
00:38:29|37053.19
00:38:29|37053.19
00:38:30|37053.19
00:38:32|37053.19
00:38:33|37053.2
00:38:34|37035.86
00:38:35|37021.05
00:38:36|37012.22
00:38:37|37018.38
00:38:39|37015.88
00:38:40|37012.74
00:38:41|37018.34
00:38:41|37021.46
00:38:43|37021.68
00:38:43|37021.46
00:38:44|37021.46
00:38:46|37012.21
00:38:47|37012.21
00:38:49|37000.
00:38:49|37000.
00:38:50|37000.
00:38:52|37000.
00:38:52|37000.
00:38:53|37000.01
00:38:54|37004.17
00:38:55|37007.17
00:38:57|37000.
00:38:58|37005.38
00:38:58|37007.13
00:38:59|37000.01
00:39:01|36985.43
00:39:01|36987.32
00:39:02|36988.16
00:39:04|36988.17
00:39:05|36988.17
00:39:06|36988.17
00:39:06|36988.16
00:39:07|36989.88
00:39:09|36994.67
00:39:10|36999.45
00:39:11|37000.
00:39:12|37000.
00:39:14|36979.6
00:39:14|36979.59
00:39:15|36977.84
00:39:16|36958.21
00:39:17|36952.22
00:39:18|36945.09
00:39:19|36945.08
00:39:20|36935.72
00:39:22|36969.09
00:39:22|36971.9
00:39:24|36978.56
00:39:24|36990.03
00:39:26|36975.39
00:39:27|36975.59
00:39:28|36977.99
00:39:30|36984.43
00:39:30|36984.43
00:39:31|36982.44
00:39:32|36982.43
00:39:33|36982.43
00:39:35|36987.07
00:39:36|36987.07
00:39:36|36992.94
00:39:37|36990.05
00:39:39|36990.05
00:39:40|36990.05
00:39:41|36979.33
00:39:41|36979.33
00:39:43|36979.33
00:39:44|36979.33
00:39:45|36988.58
00:39:46|36990.35
00:39:47|36991.68
00:39:47|37014.98
00:39:49|37020.02
00:39:50|37015.59
00:39:51|37019.77
00:39:52|37019.77
00:39:53|37019.76
00:39:54|37019.76
00:39:56|37019.76
00:39:56|37006.58
00:39:58|37008.54
00:39:59|37003.33
00:39:59|37006.67
00:40:01|37006.62
00:40:01|36997.41
00:40:02|36997.41
00:40:04|36999.56
00:40:05|36997.4
00:40:06|36997.4
00:40:08|36992.77
00:40:08|36986.06
00:40:09|36986.06
00:40:10|36986.06
00:40:11|36986.02
00:40:13|36980.04
00:40:14|36980.04
00:40:14|36980.03
00:40:16|36973.78
00:40:17|36979.63
00:40:17|36986.06
00:40:18|37001.14
00:40:19|37001.14
00:40:21|37001.14
00:40:22|37006.65
00:40:23|36999.11
00:40:24|37003.64
00:40:26|37001.25
00:40:26|37001.25
00:40:28|37001.26
00:40:29|37006.64
00:40:30|37009.62
00:40:30|37009.62
00:40:31|37018.86
00:40:32|37020.97
00:40:33|37017.28
00:40:34|37021.88
00:40:36|37021.88
00:40:37|37024.37
00:40:38|37024.37
00:40:39|37022.36
00:40:39|37017.05
00:40:41|37018.58
00:40:42|37009.62
00:40:43|37004.55
00:40:44|37004.55
00:40:45|36998.66
00:40:46|36998.66
00:40:47|36996.59
00:40:48|36996.59
00:40:49|36996.57
00:40:50|36996.57
00:40:51|36996.57
00:40:52|36996.76
00:40:53|36996.76
00:40:54|36996.56
00:40:55|36996.57
00:40:56|36995.34
00:40:57|36995.34
00:40:58|36995.34
00:40:59|36998.76
00:41:00|36998.76
00:41:01|36995.77
00:41:02|36992.1
00:41:03|36990.05
00:41:04|36984.44
00:41:05|36982.63
00:41:06|36989.66
00:41:07|36987.68
00:41:08|36987.58
00:41:10|36992.41
00:41:11|36994.03
00:41:11|36984.75
00:41:12|36984.75
00:41:14|36982.55
00:41:15|36982.56
00:41:16|36982.56
00:41:16|36979.11
00:41:18|36979.11
00:41:19|36975.4
00:41:21|36974.36
00:41:21|36970.12
00:41:22|36970.13
00:41:23|36970.33
00:41:24|36965.01
00:41:25|36961.33
00:41:27|36958.67
00:41:28|36951.24
00:41:29|36951.25
00:41:30|36960.78
00:41:31|36915.83
00:41:32|36911.74
00:41:33|36901.98
00:41:34|36900.01
00:41:35|36880.81
00:41:35|36885.52
00:41:37|36886.01
00:41:37|36896.99
00:41:39|36899.2
00:41:40|36896.98
00:41:41|36886.82
00:41:42|36890.8
00:41:44|36899.2
00:41:44|36910.6
00:41:46|36914.2
00:41:46|36914.19
00:41:48|36908.56
00:41:48|36897.91
00:41:50|36900.
00:41:50|36904.29
00:41:52|36892.83
00:41:52|36897.18
00:41:53|36903.78
00:41:55|36912.05
00:41:56|36912.06
00:41:57|36912.06
00:41:58|36906.19
00:41:58|36888.54
00:42:00|36886.42
00:42:01|36884.05
00:42:02|36886.42
00:42:03|36880.45
00:42:04|36880.45
00:42:05|36882.3
00:42:07|36880.45
00:42:07|36893.44
00:42:09|36898.86
00:42:10|36903.76
00:42:11|36901.91
00:42:11|36901.92
00:42:13|36901.92
00:42:13|36901.92
00:42:15|36884.13
00:42:16|36884.11
00:42:17|36884.12
00:42:18|36884.12
00:42:19|36879.04
00:42:20|36879.05
00:42:21|36879.04
00:42:22|36879.05
00:42:24|36879.05
00:42:24|36879.05
00:42:25|36876.87
00:42:26|36869.01
00:42:27|36873.14
00:42:28|36870.85
00:42:29|36870.85
00:42:30|36881.22
00:42:31|36887.17
00:42:32|36892.09
00:42:33|36892.1
00:42:34|36892.09
00:42:35|36887.
00:42:36|36887.
00:42:37|36887.
00:42:38|36881.91
00:42:39|36872.24
00:42:40|36872.23
00:42:42|36867.65
00:42:43|36867.84
00:42:43|36862.77
00:42:45|36863.85
00:42:46|36863.84
00:42:47|36862.79
00:42:48|36861.88
00:42:48|36863.85
00:42:49|36863.85
00:42:51|36867.84
00:42:52|36864.36
00:42:52|36867.85
00:42:54|36862.91
00:42:55|36862.91
00:42:56|36873.57
00:42:57|36874.09
00:42:57|36861.91
00:42:59|36868.71
00:42:59|36871.48
00:43:00|36871.48
00:43:01|36865.49
00:43:03|36865.49
00:43:05|36879.23
00:43:05|36887.75
00:43:06|36889.26
00:43:07|36886.84
00:43:09|36889.26
00:43:10|36889.26
00:43:10|36889.27
00:43:12|36904.82
00:43:12|36907.48
00:43:13|36898.25
00:43:15|36901.72
00:43:16|36890.87
00:43:17|36890.88
00:43:18|36891.07
00:43:19|36891.07
00:43:20|36881.1
00:43:21|36883.1
00:43:22|36883.08
00:43:23|36880.5
00:43:24|36880.49
00:43:25|36880.49
00:43:26|36879.32
00:43:27|36878.99
00:43:28|36878.98
00:43:29|36874.83
00:43:30|36874.83
00:43:31|36877.99
00:43:32|36872.62
00:43:34|36872.63
00:43:34|36878.
00:43:35|36881.19
00:43:36|36881.19
00:43:37|36882.01
00:43:39|36881.19
00:43:39|36875.21
00:43:41|36877.38
00:43:41|36877.38
00:43:42|36885.24
00:43:43|36889.51
00:43:45|36894.44
00:43:46|36894.43
00:43:47|36894.43
00:43:48|36895.01
00:43:49|36897.12
00:43:50|36898.96
00:43:51|36898.96
00:43:53|36919.69
00:43:53|36919.7
00:43:54|36919.84
00:43:55|36919.84
00:43:57|36920.39
00:43:57|36920.4
00:43:58|36920.39
00:43:59|36919.69
00:44:00|36911.16
00:44:02|36907.88
00:44:03|36908.08
00:44:04|36908.08
00:44:05|36914.7
00:44:06|36924.5
00:44:06|36907.89
00:44:08|36895.96
00:44:09|36895.96
00:44:09|36886.68
00:44:11|36889.09
00:44:13|36895.8
00:44:13|36889.62
00:44:14|36889.63
00:44:15|36881.21
00:44:16|36878.53
00:44:18|36885.77
00:44:19|36885.98
00:44:19|36889.62
00:44:20|36898.07
00:44:21|36894.52
00:44:22|36894.52
00:44:24|36894.72
00:44:25|36894.72
00:44:26|36885.84
00:44:26|36885.84
00:44:27|36885.84
00:44:28|36886.05
00:44:30|36886.05
00:44:30|36889.79
00:44:32|36889.78
00:44:32|36886.25
00:44:34|36886.25
00:44:34|36886.25
00:44:35|36887.77
00:44:36|36887.77
00:44:37|36887.77
00:44:38|36889.77
00:44:39|36889.76
00:44:41|36889.76
00:44:41|36889.79
00:44:42|36902.85
00:44:43|36902.85
00:44:45|36902.85
00:44:46|36902.85
00:44:47|36909.75
00:44:48|36909.75
00:44:49|36913.28
00:44:51|36916.99
00:44:51|36916.98
00:44:52|36916.98
00:44:53|36921.95
00:44:54|36923.43
00:44:55|36923.43
00:44:56|36923.43
00:44:57|36923.43
00:44:58|36918.9
00:44:59|36913.11
00:45:00|36913.11
00:45:01|36903.21
00:45:03|36903.42
00:45:04|36905.74
00:45:04|36911.13
00:45:06|36915.26
00:45:07|36915.26
00:45:09|36919.61
00:45:10|36919.6
00:45:11|36919.6
00:45:12|36915.73
00:45:13|36915.07
00:45:14|36915.07
00:45:15|36913.91
00:45:16|36913.91
00:45:17|36920.01
00:45:18|36913.7
00:45:19|36913.71
00:45:20|36918.4
00:45:21|36918.4
00:45:22|36920.82
00:45:22|36915.03
00:45:24|36918.73
00:45:25|36918.77
00:45:26|36918.96
00:45:27|36918.96
00:45:28|36913.91
00:45:29|36911.57
00:45:30|36911.57
00:45:31|36911.56
00:45:32|36911.47
00:45:33|36911.47
00:45:34|36911.46
00:45:35|36904.17
00:45:36|36899.75
00:45:37|36899.76
00:45:38|36901.35
00:45:39|36901.35
00:45:40|36901.34
00:45:41|36901.34
00:45:42|36901.34
00:45:43|36901.35
00:45:44|36899.82
00:45:45|36899.26
00:45:46|36896.69
00:45:47|36896.7
00:45:48|36896.69
00:45:49|36896.69
00:45:51|36896.69
00:45:51|36884.51
00:45:53|36880.
00:45:54|36876.37
00:45:55|36876.37
00:45:56|36880.19
00:45:57|36884.19
00:45:58|36884.23
00:45:59|36884.23
00:46:00|36884.23
00:46:01|36884.23
00:46:02|36884.24
00:46:03|36884.24
00:46:04|36879.67
00:46:06|36876.43
00:46:06|36874.56
00:46:07|36874.55
00:46:08|36874.56
00:46:10|36874.51
00:46:10|36864.91
00:46:12|36858.99
00:46:13|36860.41
00:46:14|36861.74
00:46:15|36863.02
00:46:16|36863.02
00:46:17|36858.99
00:46:18|36858.99
00:46:19|36861.42
00:46:19|36861.42
00:46:21|36858.17
00:46:22|36858.16
00:46:23|36858.18
00:46:24|36858.16
00:46:25|36880.49
00:46:26|36875.08
00:46:27|36867.96
00:46:28|36867.96
00:46:29|36867.96
00:46:30|36870.07
00:46:31|36868.21
00:46:33|36868.7
00:46:33|36869.44
00:46:34|36869.44
00:46:35|36875.08
00:46:37|36881.17
00:46:38|36881.17
00:46:38|36883.76
00:46:39|36883.76
00:46:41|36882.9
00:46:41|36882.89
00:46:42|36882.89
00:46:43|36887.46
00:46:44|36885.6
00:46:46|36892.31
00:46:47|36892.32
00:46:48|36892.32
00:46:49|36904.04
00:46:50|36904.04
00:46:52|36908.77
00:46:52|36908.77
00:46:53|36916.04
00:46:54|36916.77
00:46:55|36919.48
00:46:56|36919.77
00:46:57|36919.78
00:46:58|36929.35
00:46:59|36929.35
00:47:00|36929.36
00:47:01|36934.06
00:47:02|36937.81
00:47:03|36938.58
00:47:04|36939.31
00:47:05|36950.
00:47:06|36952.71
00:47:07|36952.71
00:47:09|36948.56
00:47:09|36956.82
00:47:11|36958.28
00:47:11|36955.63
00:47:13|36953.46
00:47:13|36952.7
00:47:15|36947.63
00:47:16|36946.54
00:47:17|36946.54
00:47:18|36941.7
00:47:18|36930.62
00:47:20|36939.58
00:47:21|36941.3
00:47:22|36941.5
00:47:23|36941.5
00:47:23|36941.5
00:47:25|36951.89
00:47:26|36944.9
00:47:27|36948.97
00:47:28|36952.72
00:47:28|36952.72
00:47:29|36952.72
00:47:31|36952.72
00:47:32|36949.56
00:47:33|36949.55
00:47:34|36949.55
00:47:35|36936.43
00:47:36|36936.44
00:47:37|36936.44
00:47:38|36932.33
00:47:39|36930.79
00:47:39|36942.2
00:47:41|36942.2
00:47:41|36932.66
00:47:43|36927.37
00:47:44|36927.37
00:47:45|36923.16
00:47:46|36925.14
00:47:47|36930.77
00:47:48|36930.79
00:47:49|36930.79
00:47:51|36937.3
00:47:51|36937.3
00:47:52|36939.77
00:47:53|36939.76
00:47:54|36939.76
00:47:55|36936.71
00:47:56|36939.71
00:47:57|36939.72
00:47:58|36941.58
00:47:59|36949.34
00:48:00|36945.82
00:48:01|36938.05
00:48:02|36938.06
00:48:04|36927.41
00:48:04|36932.8
00:48:06|36932.8
00:48:06|36932.06
00:48:08|36928.44
00:48:09|36930.
00:48:10|36930.01
00:48:10|36917.76
00:48:12|36917.75
00:48:13|36922.69
00:48:14|36924.74
00:48:15|36924.74
00:48:16|36924.74
00:48:17|36917.19
00:48:19|36915.42
00:48:20|36911.57
00:48:20|36911.57
00:48:21|36908.53
00:48:22|36908.53
00:48:24|36912.63
00:48:25|36912.63
00:48:27|36910.65
00:48:27|36910.65
00:48:28|36912.13
00:48:29|36912.12
00:48:30|36908.76
00:48:31|36908.76
00:48:32|36903.48
00:48:33|36903.49
00:48:34|36903.48
00:48:35|36900.
00:48:36|36899.19
00:48:37|36899.19
00:48:38|36899.39
00:48:40|36900.62
00:48:41|36905.22
00:48:41|36905.21
00:48:42|36905.21
00:48:43|36905.21
00:48:44|36906.54
00:48:45|36911.99
00:48:47|36911.99
00:48:48|36911.98
00:48:50|36911.98
00:48:50|36911.98
00:48:51|36911.99
00:48:52|36911.99
00:48:53|36915.44
00:48:54|36915.44
00:48:55|36915.45
00:48:56|36915.44
00:48:57|36915.44
00:48:58|36915.44
00:48:59|36915.
00:49:00|36909.2
00:49:01|36909.2
00:49:02|36909.2
00:49:03|36897.9
00:49:05|36899.76
00:49:05|36899.76
00:49:06|36897.96
00:49:08|36897.07
00:49:08|36895.59
00:49:09|36889.97
00:49:10|36874.98
00:49:12|36869.36
00:49:12|36869.36
00:49:14|36869.36
00:49:14|36868.21
00:49:15|36866.19
00:49:17|36858.17
00:49:17|36862.14
00:49:19|36862.14
00:49:20|36862.14
00:49:21|36862.15
00:49:22|36860.42
00:49:22|36860.42
00:49:23|36858.4
00:49:24|36864.82
00:49:26|36864.82
00:49:27|36864.83
00:49:28|36865.96
00:49:29|36865.96
00:49:29|36865.96
00:49:30|36862.68
00:49:31|36862.68
00:49:33|36862.68
00:49:34|36862.68
00:49:35|36862.68
00:49:36|36860.55
00:49:37|36852.95
00:49:38|36853.15
00:49:39|36853.15
00:49:40|36853.14
00:49:42|36857.4
00:49:42|36877.21
00:49:43|36865.52
00:49:44|36863.02
00:49:46|36853.85
00:49:46|36853.85
00:49:48|36854.05
00:49:49|36851.16
00:49:49|36851.01
00:49:51|36851.14
00:49:52|36851.13
00:49:53|36850.
00:49:54|36843.68
00:49:55|36835.02
00:49:56|36849.37
00:49:57|36843.88
00:49:58|36843.87
00:49:59|36843.89
00:50:00|36843.89
00:50:01|36850.01
00:50:02|36854.64
00:50:03|36854.46
00:50:05|36841.09
00:50:05|36841.37
00:50:06|36841.37
00:50:08|36841.37
00:50:09|36841.36
00:50:09|36840.34
00:50:10|36840.34
00:50:11|36840.34
00:50:13|36840.47
00:50:13|36847.66
00:50:15|36848.26
00:50:16|36848.27
00:50:17|36848.27
00:50:18|36848.27
00:50:19|36856.16
00:50:20|36856.16
00:50:21|36849.73
00:50:22|36849.73
00:50:23|36849.73
00:50:24|36849.73
00:50:25|36849.72
00:50:26|36846.23
00:50:27|36846.23
00:50:28|36846.23
00:50:29|36848.02
00:50:31|36848.02
00:50:31|36848.02
00:50:32|36848.02
00:50:33|36848.02
00:50:34|36848.02
00:50:36|36848.02
00:50:37|36846.3
00:50:37|36846.3
00:50:38|36833.31
00:50:39|36833.31
00:50:40|36833.31
00:50:42|36832.43
00:50:43|36828.37
00:50:44|36828.27
00:50:44|36828.28
00:50:46|36827.77
00:50:46|36827.77
00:50:47|36821.62
00:50:48|36821.63
00:50:50|36814.01
00:50:51|36800.
00:50:52|36792.63
00:50:53|36782.09
00:50:54|36773.78
00:50:56|36766.01
00:50:56|36764.62
00:50:57|36754.81
00:50:58|36748.75
00:50:59|36768.31
00:51:00|36777.79
00:51:01|36783.56
00:51:02|36783.12
00:51:04|36767.62
00:51:05|36769.35
00:51:06|36784.19
00:51:07|36784.19
00:51:07|36773.7
00:51:09|36763.94
00:51:10|36753.34
00:51:11|36749.15
00:51:11|36752.31
00:51:12|36752.31
00:51:14|36752.81
00:51:14|36750.98
00:51:16|36750.97
00:51:17|36752.88
00:51:18|36773.7
00:51:19|36773.69
00:51:21|36769.82
00:51:22|36769.81
00:51:22|36773.7
00:51:23|36778.28
00:51:24|36778.98
00:51:25|36778.98
00:51:26|36782.17
00:51:27|36782.14
00:51:29|36782.14
00:51:30|36794.24
00:51:31|36787.44
00:51:32|36788.83
00:51:33|36787.55
00:51:33|36787.54
00:51:35|36783.76
00:51:36|36782.15
00:51:37|36774.81
00:51:38|36774.81
00:51:38|36774.81
00:51:40|36775.67
00:51:40|36774.8
00:51:41|36776.29
00:51:43|36776.29
00:51:44|36788.15
00:51:45|36788.15
00:51:46|36783.23
00:51:46|36789.19
00:51:47|36795.31
00:51:48|36796.36
00:51:50|36783.14
00:51:51|36783.14
00:51:52|36783.14
00:51:53|36780.74
00:51:54|36780.94
00:51:55|36781.62
00:51:56|36782.89
00:51:58|36787.36
00:51:58|36787.35
00:51:59|36791.01
00:52:00|36795.51
00:52:01|36795.52
00:52:03|36769.05
00:52:04|36760.15
00:52:05|36765.24
00:52:06|36760.08
00:52:07|36752.59
00:52:08|36758.63
00:52:09|36758.63
00:52:10|36758.62
00:52:11|36767.29
00:52:13|36767.28
00:52:13|36766.5
00:52:14|36755.84
00:52:15|36755.84
00:52:16|36755.84
00:52:18|36755.84
00:52:18|36755.84
00:52:19|36756.04
00:52:21|36756.03
00:52:21|36756.12
00:52:22|36756.12
00:52:24|36756.12
00:52:25|36755.56
00:52:26|36755.56
00:52:26|36755.56
00:52:28|36755.55
00:52:29|36754.65
00:52:30|36754.65
00:52:30|36752.59
00:52:32|36737.65
00:52:33|36739.2
00:52:34|36726.64
00:52:34|36735.03
00:52:36|36739.41
00:52:36|36740.66
00:52:38|36742.11
00:52:38|36742.1
00:52:40|36742.11
00:52:41|36742.11
00:52:42|36749.85
00:52:43|36750.05
00:52:44|36768.92
00:52:45|36774.87
00:52:46|36765.98
00:52:47|36766.47
00:52:48|36767.47
00:52:49|36767.47
00:52:50|36780.69
00:52:51|36792.07
00:52:53|36795.91
00:52:53|36795.91
00:52:54|36795.91
00:52:55|36815.28
00:52:57|36812.91
00:52:58|36815.29
00:52:58|36819.12
00:52:59|36819.12
00:53:00|36819.11
00:53:02|36819.11
00:53:03|36819.11
00:53:04|36807.93
00:53:05|36811.28
00:53:06|36808.87
00:53:07|36800.42
00:53:08|36800.
00:53:09|36800.
00:53:11|36800.01
00:53:11|36800.01
00:53:12|36800.
00:53:13|36794.03
00:53:14|36792.65
00:53:15|36792.65
00:53:17|36797.72
00:53:18|36798.56
00:53:18|36798.56
00:53:20|36798.55
00:53:21|36798.56
00:53:22|36781.02
00:53:23|36768.92
00:53:24|36768.92
00:53:25|36769.63
00:53:26|36769.63
00:53:27|36775.92
00:53:28|36773.91
00:53:29|36776.13
00:53:30|36776.13
00:53:31|36776.13
00:53:32|36772.26
00:53:33|36763.86
00:53:34|36763.86
00:53:35|36761.79
00:53:36|36761.78
00:53:37|36761.99
00:53:38|36761.77
00:53:39|36752.17
00:53:40|36752.17
00:53:41|36757.02
00:53:42|36753.53
00:53:43|36753.73
00:53:44|36753.73
00:53:45|36753.74
00:53:46|36750.04
00:53:47|36755.08
00:53:48|36762.14
00:53:49|36766.98
00:53:50|36766.98
00:53:51|36766.97
00:53:52|36766.93
00:53:53|36759.23
00:53:54|36759.24
00:53:55|36759.24
00:53:56|36759.24
00:53:58|36755.03
00:53:58|36755.04
00:53:59|36755.24
00:54:01|36755.24
00:54:02|36758.86
00:54:03|36758.87
00:54:03|36758.86
00:54:04|36758.86
00:54:06|36759.44
00:54:07|36768.06
00:54:07|36775.42
00:54:08|36775.43
00:54:10|36790.28
00:54:10|36813.55
00:54:11|36809.27
00:54:12|36800.81
00:54:14|36793.35
00:54:15|36793.35
00:54:16|36793.35
00:54:18|36793.55
00:54:18|36793.55
00:54:19|36793.74
00:54:20|36793.75
00:54:21|36793.75
00:54:22|36793.75
00:54:23|36793.75
00:54:24|36793.74
00:54:25|36784.79
00:54:26|36784.79
00:54:28|36784.15
00:54:29|36784.15
00:54:30|36784.15
00:54:31|36784.17
00:54:32|36784.17
00:54:33|36784.17
00:54:34|36787.77
00:54:35|36787.77
00:54:36|36787.77
00:54:37|36787.77
00:54:38|36787.77
00:54:39|36784.4
00:54:40|36784.4
00:54:41|36778.74
00:54:42|36776.78
00:54:43|36776.78
00:54:44|36776.79
00:54:45|36776.99
00:54:46|36786.
00:54:47|36786.
00:54:48|36786.
00:54:49|36786.
00:54:50|36786.
00:54:51|36786.
00:54:52|36786.
00:54:53|36785.99
00:54:55|36780.42
00:54:56|36780.42
00:54:56|36780.42
00:54:57|36781.43
00:54:58|36785.28
00:54:59|36781.44
00:55:01|36754.04
00:55:02|36755.09
00:55:03|36755.09
00:55:04|36755.08
00:55:05|36755.08
00:55:06|36759.22
00:55:07|36757.62
00:55:09|36757.62
00:55:09|36757.62
00:55:11|36757.61
00:55:12|36757.62
00:55:13|36757.62
00:55:14|36767.78
00:55:15|36767.78
00:55:16|36767.79
00:55:17|36770.8
00:55:18|36777.12
00:55:19|36779.33
00:55:20|36778.97
00:55:21|36778.97
00:55:22|36779.34
00:55:23|36781.46
00:55:24|36781.46
00:55:25|36781.46
00:55:26|36781.46
00:55:28|36781.46
00:55:28|36781.46
00:55:29|36778.98
00:55:30|36778.98
00:55:31|36792.28
00:55:33|36806.07
00:55:33|36807.92
00:55:34|36807.92
00:55:35|36807.92
00:55:37|36814.55
00:55:38|36814.55
00:55:39|36819.18
00:55:40|36820.61
00:55:41|36844.34
00:55:42|36841.77
00:55:43|36841.76
00:55:44|36841.65
00:55:45|36830.84
00:55:46|36831.27
00:55:47|36821.7
00:55:48|36819.19
00:55:49|36819.19
00:55:50|36819.18
00:55:51|36819.18
00:55:52|36819.39
00:55:53|36830.83
00:55:54|36830.82
00:55:55|36830.82
00:55:56|36830.82
00:55:57|36830.82
00:55:58|36830.82
00:55:59|36830.82
00:56:01|36830.82
00:56:01|36830.81
00:56:02|36830.82
00:56:04|36830.83
00:56:05|36830.82
00:56:06|36830.82
00:56:07|36830.82
00:56:08|36826.32
00:56:09|36819.25
00:56:10|36821.58
00:56:11|36828.12
00:56:12|36830.88
00:56:13|36830.81
00:56:14|36830.81
00:56:16|36827.49
00:56:16|36819.17
00:56:17|36816.13
00:56:18|36816.13
00:56:19|36816.13
00:56:20|36821.57
00:56:22|36821.56
00:56:22|36823.7
00:56:24|36823.7
00:56:25|36823.7
00:56:26|36825.66
00:56:26|36825.66
00:56:27|36825.66
00:56:29|36826.92
00:56:29|36826.91
00:56:30|36823.7
00:56:32|36823.7
00:56:33|36821.26
00:56:34|36821.26
00:56:35|36811.66
00:56:36|36811.66
00:56:37|36811.66
00:56:38|36811.66
00:56:39|36811.66
00:56:40|36811.66
00:56:41|36811.66
00:56:42|36811.64
00:56:43|36811.64
00:56:44|36808.02
00:56:45|36808.02
00:56:46|36812.38
00:56:47|36817.91
00:56:48|36817.91
00:56:49|36817.91
00:56:50|36820.66
00:56:51|36821.49
00:56:52|36821.49
00:56:53|36821.49
00:56:54|36817.91
00:56:56|36817.91
00:56:56|36817.91
00:56:57|36817.9
00:56:58|36817.91
00:56:59|36817.91
00:57:00|36817.91
00:57:01|36817.91
00:57:02|36817.91
00:57:03|36817.91
00:57:04|36817.91
00:57:05|36817.9
00:57:06|36817.9
00:57:07|36817.9
00:57:08|36817.9
00:57:09|36817.9
00:57:10|36811.65
00:57:12|36811.64
00:57:12|36811.65
00:57:13|36812.1
00:57:14|36817.64
00:57:16|36817.65
00:57:17|36814.45
00:57:17|36814.45
00:57:19|36814.45
00:57:20|36814.45
00:57:21|36817.89
00:57:22|36829.
00:57:23|36829.
00:57:24|36830.
00:57:25|36840.66
00:57:26|36840.66
00:57:27|36840.62
00:57:28|36839.53
00:57:29|36839.51
00:57:30|36839.51
00:57:31|36836.29
00:57:32|36836.29
00:57:33|36838.69
00:57:34|36840.14
00:57:35|36836.46
00:57:37|36830.37
00:57:37|36830.38
00:57:38|36827.76
00:57:39|36827.76
00:57:40|36820.
00:57:41|36819.96
00:57:42|36814.49
00:57:43|36814.5
00:57:44|36814.48
00:57:45|36798.63
00:57:46|36796.81
00:57:47|36795.8
00:57:48|36792.3
00:57:49|36792.29
00:57:50|36795.81
00:57:51|36795.81
00:57:52|36795.82
00:57:54|36805.24
00:57:54|36805.24
00:57:56|36805.24
00:57:57|36805.24
00:57:58|36805.24
00:57:59|36805.24
00:58:00|36805.23
00:58:02|36805.24
00:58:02|36805.24
00:58:04|36805.23
00:58:05|36805.24
00:58:06|36805.24
00:58:08|36805.23
00:58:08|36805.23
00:58:10|36805.23
00:58:11|36805.23
00:58:12|36805.23
00:58:12|36805.23
00:58:14|36805.23
00:58:14|36805.23
00:58:16|36805.23
00:58:17|36797.79
00:58:18|36797.3
00:58:18|36794.05
00:58:20|36794.05
00:58:21|36794.54
00:58:22|36794.54
00:58:23|36794.54
00:58:24|36795.3
00:58:25|36795.31
00:58:26|36795.31
00:58:27|36795.31
00:58:28|36795.31
00:58:29|36795.31
00:58:30|36795.3
00:58:31|36795.31
00:58:32|36805.24
00:58:33|36805.23
00:58:34|36805.24
00:58:35|36805.24
00:58:36|36811.25
00:58:37|36809.28
00:58:38|36804.44
00:58:39|36799.99
00:58:40|36799.99
00:58:41|36799.99
00:58:42|36797.81
00:58:43|36797.81
00:58:45|36801.97
00:58:45|36801.97
00:58:46|36801.97
00:58:47|36801.97
00:58:48|36801.97
00:58:49|36801.96
00:58:50|36801.97
00:58:51|36811.22
00:58:52|36811.22
00:58:53|36809.5
00:58:54|36809.5
00:58:55|36809.5
00:58:56|36809.5
00:58:58|36808.44
00:58:59|36821.24
00:59:00|36823.77
00:59:01|36823.76
00:59:01|36823.76
00:59:03|36825.94
00:59:04|36825.93
00:59:05|36823.1
00:59:07|36809.79
00:59:07|36809.78
00:59:08|36809.79
00:59:10|36805.12
00:59:11|36802.57
00:59:12|36802.57
00:59:13|36802.57
00:59:14|36800.06
00:59:15|36802.64
00:59:16|36811.63
00:59:17|36811.63
00:59:17|36811.63
00:59:19|36811.84
00:59:20|36811.84
00:59:21|36811.83
00:59:22|36803.53
00:59:23|36802.19
00:59:24|36798.62
00:59:25|36798.62
00:59:26|36798.62
00:59:27|36798.62
00:59:28|36798.61
00:59:29|36798.62
00:59:31|36798.62
00:59:31|36798.62
00:59:32|36793.18
00:59:33|36792.28
00:59:34|36784.24
00:59:35|36785.51
00:59:36|36780.04
00:59:37|36780.
00:59:38|36774.91
00:59:39|36774.91
00:59:40|36763.61
00:59:41|36755.08
00:59:42|36760.21
00:59:43|36760.4
00:59:44|36750.
00:59:45|36750.
00:59:46|36750.
00:59:47|36750.
00:59:48|36750.
00:59:49|36745.69
00:59:50|36763.53
00:59:51|36784.46
00:59:52|36774.37
00:59:53|36779.09
00:59:54|36766.44
00:59:55|36772.78
00:59:56|36766.71
00:59:57|36766.72
00:59:58|36766.72
01:00:00|36776.82
01:00:01|36776.83
01:00:01|36775.01
01:00:03|36775.01
01:00:03|36779.09
01:00:05|36790.45
01:00:06|36793.66
01:00:07|36789.27
01:00:08|36784.46
01:00:09|36789.26
01:00:09|36789.26
01:00:11|36788.59
01:00:12|36784.45
01:00:13|36781.58
01:00:13|36772.49
01:00:15|36774.67
01:00:15|36784.46
01:00:17|36794.71
01:00:18|36806.73
01:00:19|36814.57
01:00:20|36808.99
01:00:20|36808.99
01:00:22|36817.52
01:00:23|36819.45
01:00:24|36819.45
01:00:25|36817.38
01:00:26|36808.82
01:00:27|36820.63
01:00:28|36830.37
01:00:29|36833.32
01:00:30|36834.35
01:00:30|36843.15
01:00:32|36840.18
01:00:33|36838.7
01:00:34|36838.7
01:00:35|36843.12
01:00:36|36843.12
01:00:37|36835.76
01:00:38|36831.02
01:00:39|36831.02
01:00:41|36830.36
01:00:41|36830.37
01:00:42|36830.37
01:00:43|36839.57
01:00:44|36839.57
01:00:45|36837.67
01:00:46|36837.67
01:00:47|36837.67
01:00:48|36837.67
01:00:49|36837.67
01:00:50|36846.14
01:00:52|36846.13
01:00:53|36846.13
01:00:54|36846.14
01:00:55|36846.14
01:00:56|36846.14
01:00:57|36839.57
01:00:58|36839.58
01:00:59|36840.11
01:01:00|36830.58
01:01:01|36830.58
01:01:03|36821.37
01:01:03|36821.37
01:01:05|36813.5
01:01:06|36819.74
01:01:06|36819.74
01:01:08|36819.73
01:01:09|36819.73
01:01:10|36819.73
01:01:12|36836.52
01:01:12|36836.51
01:01:13|36832.93
01:01:15|36832.93
01:01:16|36832.91
01:01:17|36832.91
01:01:18|36832.91
01:01:19|36832.92
01:01:19|36832.92
01:01:21|36828.46
01:01:22|36821.36
01:01:23|36821.36
01:01:24|36814.76
01:01:25|36814.76
01:01:26|36814.76
01:01:27|36814.76
01:01:28|36812.44
01:01:29|36814.28
01:01:30|36814.28
01:01:31|36811.32
01:01:32|36811.32
01:01:33|36811.32
01:01:34|36816.69
01:01:35|36816.68
01:01:36|36812.58
01:01:37|36826.25
01:01:38|36826.26
01:01:39|36826.26
01:01:40|36826.25
01:01:41|36826.26
01:01:42|36826.26
01:01:43|36826.26
01:01:44|36826.46
01:01:45|36826.46
01:01:46|36833.26
01:01:48|36834.53
01:01:48|36839.99
01:01:49|36839.99
01:01:50|36839.99
01:01:51|36839.99
01:01:53|36840.
01:01:54|36840.
01:01:55|36840.
01:01:56|36840.
01:01:57|36846.93
01:01:58|36847.9
01:01:59|36847.91
01:01:59|36847.91
01:02:01|36847.95
01:02:02|36847.9
01:02:03|36848.42
01:02:05|36846.29
01:02:05|36845.26
01:02:06|36845.26
01:02:08|36845.26
01:02:09|36847.96
01:02:11|36844.31
01:02:11|36837.09
01:02:13|36837.28
01:02:14|36837.28
01:02:14|36837.08
01:02:16|36825.95
01:02:17|36824.1
01:02:19|36826.15
01:02:20|36826.15
01:02:21|36826.15
01:02:22|36816.9
01:02:23|36816.87
01:02:24|36816.83
01:02:25|36811.17
01:02:26|36811.17
01:02:27|36813.39
01:02:28|36820.76
01:02:29|36820.76
01:02:31|36828.49
01:02:31|36828.5
01:02:32|36828.64
01:02:33|36829.81
01:02:34|36835.87
01:02:35|36835.87
01:02:36|36835.87
01:02:37|36835.86
01:02:38|36827.28
01:02:39|36821.52
01:02:40|36830.56
01:02:41|36832.13
01:02:42|36852.98
01:02:43|36854.18
01:02:44|36852.11
01:02:45|36846.57
01:02:46|36846.57
01:02:48|36846.57
01:02:48|36846.57
01:02:49|36846.77
01:02:50|36846.77
01:02:51|36852.11
01:02:52|36854.18
01:02:53|36854.18
01:02:54|36865.6
01:02:55|36876.37
01:02:56|36876.36
01:02:57|36876.37
01:02:58|36881.92
01:02:59|36881.92
01:03:00|36879.35
01:03:02|36877.39
01:03:03|36877.39
01:03:04|36881.91
01:03:05|36868.98
01:03:06|36867.16
01:03:08|36867.16
01:03:08|36867.16
01:03:10|36867.36
01:03:10|36874.48
01:03:11|36867.14
01:03:12|36865.49
01:03:14|36857.95
01:03:15|36853.34
01:03:16|36853.35
01:03:17|36853.35
01:03:17|36865.25
01:03:19|36865.25
01:03:20|36856.89
01:03:20|36856.89
01:03:22|36856.89
01:03:23|36856.89
01:03:24|36856.89
01:03:25|36856.89
01:03:26|36865.38
01:03:27|36867.16
01:03:28|36867.16
01:03:29|36867.16
01:03:30|36867.16
01:03:31|36866.6
01:03:32|36866.6
01:03:33|36866.6
01:03:34|36866.61
01:03:35|36866.61
01:03:36|36866.61
01:03:37|36866.6
01:03:38|36861.3
01:03:39|36861.3
01:03:40|36860.95
01:03:41|36860.95
01:03:42|36866.84
01:03:43|36867.
01:03:44|36867.
01:03:45|36867.
01:03:46|36867.
01:03:47|36867.
01:03:48|36866.99
01:03:49|36866.99
01:03:50|36865.84
01:03:51|36867.
01:03:52|36867.
01:03:53|36867.
01:03:54|36867.
01:03:55|36867.
01:03:56|36867.
01:03:57|36866.99
01:03:58|36873.97
01:03:59|36875.7
01:04:00|36882.92
01:04:01|36880.38
01:04:02|36880.38
01:04:03|36879.66
01:04:04|36879.66
01:04:06|36879.66
01:04:06|36882.94
01:04:07|36883.81
01:04:08|36889.13
01:04:10|36889.13
01:04:10|36889.13
01:04:12|36889.13
01:04:13|36889.13
01:04:14|36889.13
01:04:15|36890.
01:04:16|36889.13
01:04:17|36889.14
01:04:17|36889.99
01:04:19|36892.75
01:04:20|36891.28
01:04:21|36891.28
01:04:22|36891.28
01:04:23|36884.24
01:04:24|36886.99
01:04:25|36884.97
01:04:26|36884.96
01:04:27|36882.45
01:04:28|36874.96
01:04:29|36874.96
01:04:30|36874.95
01:04:31|36874.95
01:04:32|36874.95
01:04:33|36875.16
01:04:34|36880.32
01:04:35|36880.32
01:04:37|36880.32
01:04:37|36882.11
01:04:38|36880.98
01:04:39|36872.8
01:04:40|36872.8
01:04:41|36866.61
01:04:42|36859.94
01:04:44|36858.03
01:04:45|36858.02
01:04:46|36853.15
01:04:46|36853.15
01:04:47|36850.
01:04:49|36850.
01:04:49|36853.15
01:04:51|36849.64
01:04:51|36849.64
01:04:53|36848.56
01:04:53|36850.01
01:04:54|36850.01
01:04:56|36851.04
01:04:57|36851.04
01:04:58|36844.99
01:04:58|36842.35
01:05:00|36839.89
01:05:01|36839.89
01:05:02|36839.89
01:05:03|36839.89
01:05:04|36839.88
01:05:05|36839.88
01:05:06|36837.48
01:05:07|36837.39
01:05:09|36835.44
01:05:09|36839.88
01:05:10|36851.01
01:05:11|36851.02
01:05:12|36851.02
01:05:13|36851.02
01:05:14|36851.02
01:05:15|36851.02
01:05:16|36853.15
01:05:18|36853.15
01:05:19|36855.77
01:05:20|36855.77
01:05:21|36855.77
01:05:22|36852.51
01:05:23|36852.51
01:05:24|36852.51
01:05:25|36845.17
01:05:26|36845.17
01:05:27|36845.13
01:05:28|36845.13
01:05:29|36845.13
01:05:30|36840.74
01:05:31|36840.74
01:05:32|36840.94
01:05:33|36850.81
01:05:34|36853.11
01:05:35|36853.1
01:05:37|36853.1
01:05:37|36853.1
01:05:38|36853.1
01:05:39|36853.1
01:05:40|36864.29
01:05:41|36864.29
01:05:42|36864.3
01:05:43|36864.3
01:05:44|36864.3
01:05:45|36864.29
01:05:46|36864.29
01:05:47|36862.69
01:05:48|36862.69
01:05:49|36862.69
01:05:50|36862.69
01:05:51|36862.69
01:05:52|36862.7
01:05:53|36862.7
01:05:54|36862.7
01:05:55|36864.5
01:05:56|36879.84
01:05:57|36880.8
01:05:58|36880.8
01:05:59|36880.8
01:06:00|36880.8
01:06:01|36880.79
01:06:02|36875.82
01:06:03|36875.82
01:06:05|36875.82
01:06:06|36875.82
01:06:06|36872.87
01:06:07|36872.87
01:06:09|36870.84
01:06:09|36870.84
01:06:11|36872.46
01:06:12|36872.47
01:06:13|36880.8
01:06:14|36881.41
01:06:16|36881.41
01:06:16|36881.41
01:06:18|36881.41
01:06:18|36867.52
01:06:20|36853.12
01:06:21|36853.11
01:06:22|36853.12
01:06:23|36847.34
01:06:23|36848.82
01:06:24|36848.82
01:06:25|36851.5
01:06:27|36851.47
01:06:28|36851.47
01:06:28|36851.47
01:06:30|36851.47
01:06:30|36851.46
01:06:32|36851.47
01:06:32|36849.25
01:06:34|36849.25
01:06:34|36849.07
01:06:36|36843.16
01:06:36|36843.16
01:06:38|36843.16
01:06:39|36843.16
01:06:40|36843.16
01:06:41|36840.7
01:06:42|36840.7
01:06:43|36839.89
01:06:44|36839.89
01:06:45|36839.89
01:06:46|36839.89
01:06:47|36840.7
01:06:48|36843.37
01:06:49|36843.37
01:06:50|36843.37
01:06:51|36843.34
01:06:52|36843.34
01:06:53|36843.34
01:06:54|36843.34
01:06:55|36843.34
01:06:56|36841.63
01:06:57|36839.89
01:06:58|36839.89
01:06:59|36839.9
01:07:00|36839.9
01:07:01|36839.89
01:07:02|36839.9
01:07:03|36839.9
01:07:04|36839.9
01:07:05|36839.9
01:07:07|36843.08
01:07:07|36843.37
01:07:09|36860.27
01:07:10|36860.27
01:07:10|36863.16
01:07:12|36863.17
01:07:12|36863.16
01:07:13|36863.16
01:07:15|36862.02
01:07:17|36856.
01:07:17|36854.11
01:07:18|36854.11
01:07:19|36854.09
01:07:20|36849.89
01:07:21|36849.89
01:07:22|36849.89
01:07:24|36848.12
01:07:25|36848.12
01:07:25|36848.12
01:07:26|36848.12
01:07:28|36848.12
01:07:29|36848.12
01:07:29|36848.12
01:07:31|36854.32
01:07:31|36854.32
01:07:33|36861.62
01:07:34|36870.21
01:07:35|36872.55
01:07:36|36877.53
01:07:36|36877.53
01:07:38|36877.53
01:07:38|36872.56
01:07:39|36868.77
01:07:40|36868.77
01:07:42|36868.77
01:07:43|36871.71
01:07:43|36877.6
01:07:45|36877.61
01:07:45|36877.61
01:07:46|36889.12
01:07:48|36886.74
01:07:48|36886.75
01:07:49|36886.75
01:07:51|36886.28
01:07:52|36886.28
01:07:53|36886.28
01:07:54|36883.48
01:07:54|36883.49
01:07:56|36886.28
01:07:57|36882.43
01:07:58|36887.38
01:07:59|36889.13
01:08:00|36889.13
01:08:01|36889.33
01:08:01|36889.33
01:08:02|36889.33
01:08:04|36890.91
01:08:05|36890.92
01:08:06|36889.37
01:08:07|36889.13
01:08:08|36886.29
01:08:09|36886.29
01:08:10|36886.29
01:08:12|36886.29
01:08:12|36886.29
01:08:13|36879.2
01:08:14|36879.2
01:08:16|36878.
01:08:17|36876.88
01:08:18|36871.84
01:08:19|36871.84
01:08:20|36871.84
01:08:20|36870.73
01:08:22|36870.74
01:08:23|36870.74
01:08:24|36870.74
01:08:24|36871.65
01:08:25|36871.65
01:08:27|36873.1
01:08:28|36874.06
01:08:29|36874.06
01:08:30|36874.06
01:08:31|36874.06
01:08:32|36874.06
01:08:33|36874.07
01:08:34|36877.14
01:08:34|36877.13
01:08:36|36877.13
01:08:36|36877.13
01:08:38|36874.1
01:08:39|36874.1
01:08:40|36874.17
01:08:41|36881.44
01:08:42|36881.45
01:08:43|36881.45
01:08:43|36881.45
01:08:45|36879.57
01:08:46|36879.57
01:08:47|36879.56
01:08:48|36879.56
01:08:49|36879.56
01:08:50|36879.56
01:08:51|36879.56
01:08:52|36879.56
01:08:53|36874.94
01:08:54|36879.54
01:08:55|36879.53
01:08:56|36879.53
01:08:57|36879.54
01:08:58|36879.53
01:08:59|36879.53
01:09:00|36878.93
01:09:01|36878.93
01:09:02|36878.93
01:09:03|36873.56
01:09:04|36873.56
01:09:06|36873.55
01:09:07|36873.54
01:09:08|36873.5
01:09:09|36868.
01:09:10|36860.46
01:09:11|36862.68
01:09:11|36866.01
01:09:13|36868.89
01:09:14|36868.89
01:09:15|36868.89
01:09:16|36868.89
01:09:17|36868.89
01:09:18|36867.22
01:09:19|36867.23
01:09:20|36867.23
01:09:21|36867.22
01:09:22|36867.22
01:09:23|36871.02
01:09:24|36870.08
01:09:25|36870.08
01:09:26|36870.08
01:09:27|36870.08
01:09:28|36867.22
01:09:29|36864.49
01:09:30|36867.19
01:09:31|36867.2
01:09:33|36872.81
01:09:33|36872.81
01:09:34|36872.81
01:09:35|36872.81
01:09:36|36872.82
01:09:38|36872.82
01:09:39|36874.58
01:09:40|36877.46
01:09:40|36882.93
01:09:42|36882.93
01:09:43|36882.93
01:09:44|36881.8
01:09:45|36881.8
01:09:46|36881.8
01:09:47|36877.93
01:09:48|36877.94
01:09:49|36877.94
01:09:50|36868.23
01:09:51|36868.24
01:09:52|36868.24
01:09:53|36873.58
01:09:54|36868.91
01:09:55|36868.91
01:09:56|36868.91
01:09:57|36868.91
01:09:58|36868.91
01:09:59|36868.91
01:10:00|36868.9
01:10:01|36862.68
01:10:02|36862.68
01:10:03|36862.68
01:10:04|36862.69
01:10:05|36862.69
01:10:06|36862.68
01:10:07|36862.68
01:10:08|36861.16
01:10:09|36861.15
01:10:10|36861.15
01:10:12|36862.52
01:10:12|36861.19
01:10:13|36861.19
01:10:14|36861.19
01:10:15|36858.3
01:10:16|36857.02
01:10:17|36857.02
01:10:18|36857.02
01:10:19|36857.02
01:10:21|36858.49
01:10:22|36858.49
01:10:22|36858.49
01:10:24|36868.89
01:10:24|36867.03
01:10:26|36867.04
01:10:26|36867.04
01:10:28|36867.04
01:10:29|36867.04
01:10:30|36868.92
01:10:31|36884.
01:10:32|36906.53
01:10:33|36902.96
01:10:33|36902.96
01:10:34|36902.97
01:10:35|36902.86
01:10:36|36906.95
01:10:38|36916.65
01:10:38|36916.74
01:10:39|36916.74
01:10:40|36916.74
01:10:41|36916.73
01:10:43|36916.73
01:10:43|36916.54
01:10:45|36916.55
01:10:45|36916.55
01:10:46|36916.55
01:10:47|36916.74
01:10:48|36924.08
01:10:50|36932.79
01:10:51|36938.9
01:10:51|36938.89
01:10:52|36937.68
01:10:54|36934.95
01:10:55|36934.95
01:10:56|36935.02
01:10:56|36937.65
01:10:57|36937.65
01:10:58|36931.06
01:10:59|36931.06
01:11:00|36931.06
01:11:01|36931.06
01:11:03|36945.03
01:11:03|36943.91
01:11:05|36945.13
01:11:05|36950.52
01:11:06|36954.44
01:11:08|36954.44
01:11:08|36949.43
01:11:10|36943.2
01:11:11|36939.88
01:11:12|36939.88
01:11:13|36939.88
01:11:14|36935.91
01:11:15|36937.81
01:11:16|36929.15
01:11:17|36930.11
01:11:19|36930.31
01:11:19|36930.31
01:11:21|36932.45
01:11:22|36932.45
01:11:23|36933.99
01:11:24|36928.76
01:11:25|36930.42
01:11:26|36933.12
01:11:27|36930.62
01:11:28|36930.69
01:11:29|36930.68
01:11:30|36930.69
01:11:31|36930.69
01:11:32|36934.
01:11:33|36934.
01:11:34|36934.
01:11:35|36935.07
01:11:36|36935.07
01:11:37|36938.08
01:11:38|36948.78
01:11:39|36946.74
01:11:40|36947.61
01:11:42|36955.25
01:11:42|36955.03
01:11:43|36955.03
01:11:44|36955.04
01:11:45|36955.04
01:11:46|36955.03
01:11:47|36955.25
01:11:48|36955.26
01:11:50|36951.61
01:11:51|36951.61
01:11:51|36954.7
01:11:52|36955.26
01:11:53|36956.3
01:11:55|36950.26
01:11:56|36947.19
01:11:56|36939.83
01:11:57|36945.14
01:11:58|36954.18
01:11:59|36948.85
01:12:00|36940.08
01:12:01|36938.08
01:12:03|36938.08
01:12:04|36904.12
01:12:05|36891.08
01:12:05|36889.84
01:12:06|36894.26
01:12:07|36926.45
01:12:08|36936.18
01:12:09|36936.17
01:12:11|36929.4
01:12:12|36921.82
01:12:14|36909.29
01:12:14|36909.29
01:12:15|36909.29
01:12:17|36909.29
01:12:18|36909.29
01:12:18|36909.29
01:12:20|36909.29
01:12:21|36909.49
01:12:22|36927.75
01:12:23|36933.01
01:12:24|36928.52
01:12:25|36928.5
01:12:27|36924.85
01:12:27|36924.85
01:12:28|36920.28
01:12:29|36919.62
01:12:30|36912.74
01:12:31|36912.74
01:12:32|36914.76
01:12:33|36914.76
01:12:34|36914.76
01:12:35|36912.77
01:12:36|36913.75
01:12:38|36913.75
01:12:38|36918.11
01:12:40|36918.11
01:12:41|36918.11
01:12:41|36920.13
01:12:43|36931.02
01:12:43|36931.03
01:12:44|36910.68
01:12:45|36913.34
01:12:46|36923.18
01:12:47|36923.18
01:12:49|36915.15
01:12:49|36915.15
01:12:51|36915.14
01:12:51|36910.92
01:12:52|36910.92
01:12:53|36910.92
01:12:54|36910.92
01:12:55|36915.15
01:12:56|36915.14
01:12:58|36915.14
01:12:58|36915.15
01:13:00|36915.15
01:13:00|36915.15
01:13:02|36915.14
01:13:02|36915.14
01:13:03|36915.14
01:13:05|36915.14
01:13:06|36915.15
01:13:07|36901.96
01:13:08|36890.64
01:13:09|36890.64
01:13:10|36890.64
01:13:11|36890.63
01:13:12|36897.95
01:13:13|36898.78
01:13:14|36902.14
01:13:16|36896.52
01:13:17|36894.39
01:13:17|36894.39
01:13:18|36894.39
01:13:20|36896.18
01:13:20|36896.18
01:13:22|36892.15
01:13:22|36892.15
01:13:24|36890.63
01:13:24|36886.66
01:13:25|36885.33
01:13:27|36885.33
01:13:28|36885.33
01:13:29|36889.51
01:13:30|36889.52
01:13:31|36889.52
01:13:32|36889.51
01:13:33|36880.01
01:13:34|36876.27
01:13:35|36882.
01:13:35|36877.21
01:13:37|36877.99
01:13:37|36880.63
01:13:39|36880.63
01:13:40|36886.28
01:13:41|36891.06
01:13:42|36888.51
01:13:43|36888.51
01:13:44|36888.51
01:13:45|36888.51
01:13:46|36886.29
01:13:47|36886.3
01:13:49|36902.24
01:13:49|36891.11
01:13:50|36913.17
01:13:51|36914.87
01:13:52|36914.82
01:13:53|36913.22
01:13:54|36915.47
01:13:55|36915.46
01:13:56|36915.46
01:13:57|36915.46
01:13:58|36910.06
01:13:59|36910.15
01:14:00|36910.06
01:14:01|36910.06
01:14:02|36910.06
01:14:03|36910.05
01:14:04|36915.1
01:14:05|36915.11
01:14:06|36915.1
01:14:07|36915.11
01:14:08|36911.43
01:14:09|36915.11
01:14:10|36915.11
01:14:11|36915.11
01:14:13|36916.97
01:14:14|36916.97
01:14:15|36916.96
01:14:16|36910.07
01:14:16|36910.06
01:14:18|36910.06
01:14:19|36910.06
01:14:20|36910.07
01:14:20|36910.05
01:14:21|36910.05
01:14:23|36910.05
01:14:23|36905.84
01:14:24|36905.46
01:14:25|36892.01
01:14:27|36892.01
01:14:28|36892.01
01:14:29|36892.
01:14:30|36892.
01:14:31|36886.97
01:14:32|36886.97
01:14:33|36886.97
01:14:34|36888.59
01:14:35|36888.59
01:14:36|36892.
01:14:38|36900.4
01:14:39|36903.25
01:14:40|36900.41
01:14:41|36900.41
01:14:41|36901.6
01:14:42|36903.79
01:14:44|36902.15
01:14:44|36902.15
01:14:45|36902.15
01:14:47|36902.15
01:14:47|36899.43
01:14:49|36896.82
01:14:50|36896.56
01:14:51|36896.56
01:14:52|36898.64
01:14:52|36898.64
01:14:54|36896.55
01:14:54|36896.56
01:14:55|36896.56
01:14:56|36896.56
01:14:57|36890.09
01:14:59|36890.09
01:14:59|36891.05
01:15:01|36891.06
01:15:01|36893.47
01:15:03|36891.05
01:15:03|36890.
01:15:05|36890.
01:15:06|36884.
01:15:07|36882.01
01:15:09|36882.
01:15:09|36882.
01:15:10|36896.18
01:15:11|36896.18
01:15:13|36896.47
01:15:14|36896.47
01:15:15|36896.46
01:15:17|36898.43
01:15:18|36900.09
01:15:19|36898.5
01:15:20|36896.06
01:15:21|36896.06
01:15:22|36896.06
01:15:23|36916.96
01:15:24|36916.97
01:15:26|36916.97
01:15:26|36914.32
01:15:27|36914.31
01:15:28|36902.27
01:15:29|36902.93
01:15:30|36897.31
01:15:31|36897.31
01:15:32|36897.31
01:15:34|36897.31
01:15:35|36897.31
01:15:36|36897.31
01:15:36|36895.64
01:15:37|36891.76
01:15:38|36891.76
01:15:40|36878.63
01:15:41|36878.61
01:15:41|36874.59
01:15:43|36874.54
01:15:44|36874.54
01:15:44|36874.53
01:15:46|36874.53
01:15:47|36871.05
01:15:48|36868.98
01:15:49|36868.92
01:15:50|36868.92
01:15:51|36867.04
01:15:52|36867.04
01:15:53|36867.24
01:15:54|36867.24
01:15:55|36867.24
01:15:56|36867.24
01:15:57|36867.24
01:15:58|36864.71
01:15:59|36864.72
01:16:00|36864.71
01:16:01|36864.71
01:16:02|36864.71
01:16:03|36864.71
01:16:04|36864.72
01:16:05|36864.72
01:16:06|36864.72
01:16:07|36868.06
01:16:08|36868.06
01:16:09|36868.07
01:16:10|36868.07
01:16:11|36869.47
01:16:12|36869.47
01:16:13|36864.71
01:16:14|36860.37
01:16:15|36855.08
01:16:16|36852.85
01:16:18|36839.9
01:16:18|36839.9
01:16:19|36841.06
01:16:20|36841.69
01:16:21|36841.69
01:16:22|36841.69
01:16:23|36841.69
01:16:25|36845.9
01:16:25|36845.9
01:16:27|36845.65
01:16:28|36845.65
01:16:29|36845.65
01:16:30|36845.65
01:16:31|36857.01
01:16:31|36857.01
01:16:33|36871.4
01:16:35|36867.07
01:16:35|36862.95
01:16:36|36862.95
01:16:37|36862.95
01:16:38|36862.95
01:16:39|36865.89
01:16:41|36871.8
01:16:42|36871.81
01:16:43|36874.53
01:16:44|36876.74
01:16:44|36883.8
01:16:46|36883.81
01:16:47|36883.81
01:16:48|36883.8
01:16:48|36878.9
01:16:50|36878.9
01:16:50|36878.87
01:16:51|36878.87
01:16:52|36875.78
01:16:53|36870.46
01:16:54|36871.97
01:16:55|36871.97
01:16:56|36870.46
01:16:57|36870.45
01:16:58|36868.61
01:16:59|36868.61
01:17:00|36875.26
01:17:01|36875.26
01:17:02|36872.8
01:17:03|36876.02
01:17:04|36876.02
01:17:05|36876.03
01:17:06|36877.63
01:17:08|36883.5
01:17:09|36882.24
01:17:09|36876.84
01:17:10|36879.43
01:17:11|36872.9
01:17:12|36867.74
01:17:14|36867.74
01:17:14|36867.74
01:17:16|36867.73
01:17:16|36867.74
01:17:18|36867.73
01:17:19|36857.1
01:17:21|36854.13
01:17:21|36853.26
01:17:23|36853.26
01:17:24|36853.25
01:17:24|36853.25
01:17:26|36853.25
01:17:26|36844.
01:17:28|36844.
01:17:29|36844.
01:17:30|36844.
01:17:31|36847.06
01:17:32|36852.6
01:17:33|36852.6
01:17:34|36852.6
01:17:35|36856.25
01:17:36|36858.79
01:17:37|36858.8
01:17:38|36858.8
01:17:39|36858.8
01:17:40|36851.81
01:17:42|36849.07
01:17:42|36849.07
01:17:43|36850.4
01:17:44|36850.42
01:17:45|36850.42
01:17:47|36850.44
01:17:47|36850.45
01:17:48|36850.44
01:17:49|36850.44
01:17:50|36850.44
01:17:51|36850.44
01:17:52|36850.44
01:17:53|36850.44
01:17:54|36851.72
01:17:55|36851.72
01:17:57|36851.72
01:17:57|36857.8
01:17:58|36857.78
01:17:59|36857.79
01:18:00|36857.79
01:18:01|36856.9
01:18:03|36856.9
01:18:03|36856.9
01:18:04|36856.9
01:18:06|36851.72
01:18:07|36851.72
01:18:08|36854.65
01:18:09|36854.65
01:18:09|36846.84
01:18:11|36846.84
01:18:12|36849.85
01:18:12|36849.85
01:18:14|36849.85
01:18:14|36849.85
01:18:15|36849.85
01:18:17|36858.01
01:18:19|36850.12
01:18:20|36850.12
01:18:21|36863.35
01:18:21|36863.35
01:18:23|36863.35
01:18:23|36863.35
01:18:24|36863.35
01:18:25|36863.36
01:18:27|36868.06
01:18:28|36867.35
01:18:29|36867.35
01:18:30|36868.06
01:18:31|36866.3
01:18:32|36866.3
01:18:33|36873.72
01:18:34|36873.71
01:18:35|36868.35
01:18:36|36866.3
01:18:37|36827.65
01:18:38|36821.05
01:18:40|36816.3
01:18:41|36815.15
01:18:42|36815.14
01:18:43|36807.57
01:18:45|36808.66
01:18:45|36810.14
01:18:46|36810.14
01:18:47|36810.14
01:18:48|36812.92
01:18:49|36820.2
01:18:50|36810.
01:18:51|36810.73
01:18:52|36812.57
01:18:53|36817.2
01:18:54|36814.46
01:18:55|36811.77
01:18:56|36811.77
01:18:57|36811.77
01:18:58|36811.77
01:18:59|36809.53
01:19:00|36803.34
01:19:01|36807.04
01:19:02|36809.54
01:19:03|36809.54
01:19:05|36809.54
01:19:05|36815.14
01:19:07|36820.4
01:19:08|36827.24
01:19:08|36838.66
01:19:10|36833.21
01:19:11|36822.74
01:19:12|36822.69
01:19:13|36818.73
01:19:13|36815.6
01:19:14|36815.6
01:19:15|36815.6
01:19:17|36803.91
01:19:18|36803.91
01:19:19|36803.34
01:19:20|36803.34
01:19:21|36815.16
01:19:22|36815.16
01:19:24|36815.17
01:19:24|36815.17
01:19:25|36815.16
01:19:26|36815.16
01:19:27|36823.95
01:19:28|36824.37
01:19:30|36818.35
01:19:31|36818.35
01:19:32|36818.35
01:19:33|36818.61
01:19:34|36818.61
01:19:35|36826.17
01:19:36|36830.64
01:19:37|36826.92
01:19:38|36826.29
01:19:39|36824.24
01:19:40|36826.89
01:19:41|36826.89
01:19:43|36826.89
01:19:43|36824.28
01:19:45|36824.28
01:19:46|36820.03
01:19:46|36820.03
01:19:48|36820.03
01:19:49|36820.03
01:19:50|36817.03
01:19:51|36810.58
01:19:52|36810.58
01:19:52|36810.58
01:19:54|36810.78
01:19:55|36810.98
01:19:56|36810.98
01:19:56|36820.04
01:19:57|36820.04
01:19:59|36820.04
01:19:59|36820.04
01:20:00|36817.68
01:20:01|36817.68
01:20:03|36817.99
01:20:03|36817.98
01:20:04|36817.98
01:20:06|36817.98
01:20:07|36817.98
01:20:07|36817.98
01:20:09|36818.96
01:20:10|36818.96
01:20:11|36814.31
01:20:12|36814.31
01:20:13|36814.29
01:20:14|36814.29
01:20:15|36811.7
01:20:16|36811.7
01:20:18|36805.33
01:20:19|36808.43
01:20:20|36808.43
01:20:20|36807.98
01:20:22|36807.98
01:20:23|36807.98
01:20:24|36807.98
01:20:25|36807.98
01:20:25|36808.17
01:20:26|36808.18
01:20:28|36808.18
01:20:28|36811.85
01:20:30|36811.85
01:20:31|36811.85
01:20:31|36811.85
01:20:33|36810.28
01:20:34|36810.28
01:20:35|36810.28
01:20:36|36808.17
01:20:37|36808.18
01:20:38|36808.18
01:20:39|36814.13
01:20:40|36814.13
01:20:42|36814.12
01:20:42|36810.8
01:20:43|36810.8
01:20:44|36810.81
01:20:45|36810.81
01:20:46|36810.81
01:20:47|36810.81
01:20:49|36814.98
01:20:49|36814.98
01:20:50|36814.98
01:20:52|36814.98
01:20:52|36814.99
01:20:53|36814.99
01:20:54|36821.66
01:20:55|36821.67
01:20:56|36823.
01:20:57|36821.66
01:20:58|36821.66
01:21:00|36832.39
01:21:00|36821.77
01:21:02|36817.36
01:21:02|36817.36
01:21:03|36817.36
01:21:05|36817.36
01:21:06|36817.36
01:21:07|36817.36
01:21:08|36817.36
01:21:09|36803.71
01:21:10|36802.11
01:21:11|36800.01
01:21:12|36800.01
01:21:13|36800.01
01:21:14|36800.01
01:21:15|36800.01
01:21:16|36800.01
01:21:17|36800.01
01:21:18|36800.01
01:21:19|36793.75
01:21:21|36790.03
01:21:21|36790.23
01:21:22|36790.23
01:21:24|36799.83
01:21:25|36799.83
01:21:26|36798.32
01:21:26|36803.21
01:21:28|36809.21
01:21:29|36809.21
01:21:29|36809.2
01:21:30|36819.67
01:21:31|36820.03
01:21:32|36820.03
01:21:34|36810.46
01:21:34|36805.07
01:21:36|36805.07
01:21:36|36803.47
01:21:38|36803.47
01:21:38|36803.47
01:21:40|36803.47
01:21:40|36803.47
01:21:42|36803.47
01:21:43|36803.48
01:21:44|36798.73
01:21:44|36800.13
01:21:46|36800.47
01:21:47|36797.88
01:21:48|36797.88
01:21:49|36799.04
01:21:50|36810.95
01:21:51|36806.17
01:21:52|36806.17
01:21:53|36806.17
01:21:54|36806.17
01:21:55|36806.84
01:21:56|36806.84
01:21:57|36806.84
01:21:58|36806.85
01:21:59|36806.85
01:22:00|36799.08
01:22:01|36797.35
01:22:02|36797.34
01:22:03|36797.35
01:22:05|36801.27
01:22:05|36801.27
01:22:06|36798.74
01:22:07|36804.43
01:22:09|36813.38
01:22:09|36809.75
01:22:10|36788.06
01:22:11|36786.8
01:22:12|36789.09
01:22:13|36786.93
01:22:15|36786.93
01:22:15|36792.14
01:22:17|36794.6
01:22:18|36794.6
01:22:18|36794.6
01:22:19|36791.57
01:22:20|36791.57
01:22:21|36791.57
01:22:23|36791.57
01:22:24|36791.57
01:22:25|36793.97
01:22:26|36793.97
01:22:27|36793.97
01:22:29|36802.52
01:22:29|36802.52
01:22:30|36802.52
01:22:31|36793.77
01:22:32|36796.05
01:22:33|36788.96
01:22:34|36787.12
01:22:35|36786.79
01:22:36|36785.53
01:22:37|36785.53
01:22:39|36785.52
01:22:39|36785.52
01:22:41|36782.79
01:22:42|36784.16
01:22:43|36782.79
01:22:44|36782.8
01:22:45|36793.36
01:22:47|36795.2
01:22:47|36791.17
01:22:48|36791.17
01:22:49|36791.17
01:22:50|36791.16
01:22:51|36791.16
01:22:52|36791.16
01:22:53|36791.16
01:22:54|36791.16
01:22:55|36791.16
01:22:56|36784.84
01:22:57|36784.84
01:22:58|36784.84
01:22:59|36803.24
01:23:00|36803.24
01:23:01|36803.24
01:23:02|36804.46
01:23:03|36804.46
01:23:04|36799.14
01:23:05|36799.15
01:23:07|36799.15
01:23:08|36801.98
01:23:09|36800.11
01:23:10|36800.11
01:23:11|36800.11
01:23:12|36799.54
01:23:13|36799.54
01:23:14|36799.54
01:23:15|36795.29
01:23:16|36796.65
01:23:17|36796.65
01:23:18|36796.66
01:23:19|36796.65
01:23:20|36796.65
01:23:21|36796.66
01:23:22|36796.66
01:23:23|36796.86
01:23:24|36796.86
01:23:25|36798.94
01:23:27|36800.79
01:23:28|36800.79
01:23:29|36800.11
01:23:30|36798.94
01:23:31|36792.67
01:23:32|36791.11
01:23:33|36790.15
01:23:34|36788.6
01:23:35|36788.6
01:23:36|36787.88
01:23:37|36787.68
01:23:39|36784.06
01:23:39|36784.06
01:23:40|36782.65
01:23:41|36782.79
01:23:42|36785.87
01:23:43|36786.31
01:23:44|36787.06
01:23:45|36790.88
01:23:46|36798.19
01:23:47|36798.19
01:23:48|36799.65
01:23:49|36800.07
01:23:50|36800.07
01:23:51|36800.07
01:23:52|36800.07
01:23:53|36800.07
01:23:54|36804.34
01:23:55|36804.34
01:23:56|36816.52
01:23:57|36825.86
01:23:58|36821.57
01:23:59|36821.56
01:24:01|36821.56
01:24:02|36816.34
01:24:02|36821.02
01:24:03|36821.5
01:24:04|36801.4
01:24:05|36801.4
01:24:07|36801.4
01:24:08|36801.4
01:24:09|36804.31
01:24:09|36807.57
01:24:10|36814.47
01:24:12|36816.26
01:24:13|36814.8
01:24:14|36814.8
01:24:15|36818.71
01:24:16|36821.55
01:24:17|36821.55
01:24:18|36817.68
01:24:19|36817.69
01:24:20|36817.69
01:24:21|36817.69
01:24:22|36821.1
01:24:24|36817.69
01:24:24|36817.69
01:24:25|36817.69
01:24:27|36815.62
01:24:28|36815.62
01:24:28|36815.62
01:24:29|36812.71
01:24:30|36812.72
01:24:32|36815.24
01:24:32|36817.69
01:24:33|36813.65
01:24:35|36813.64
01:24:36|36813.65
01:24:37|36813.65
01:24:38|36813.65
01:24:38|36813.65
01:24:40|36815.24
01:24:41|36815.24
01:24:43|36810.52
01:24:43|36813.7
01:24:44|36813.7
01:24:45|36813.7
01:24:46|36815.24
01:24:47|36815.24
01:24:48|36815.24
01:24:49|36816.16
01:24:50|36816.16
01:24:51|36810.52
01:24:52|36810.31
01:24:53|36810.31
01:24:54|36810.31
01:24:55|36810.32
01:24:56|36810.31
01:24:57|36810.32
01:24:58|36810.32
01:24:59|36810.32
01:25:00|36810.32
01:25:01|36810.32
01:25:02|36808.09
01:25:04|36812.07
01:25:05|36812.07
01:25:06|36817.17
01:25:07|36817.18
01:25:07|36817.18
01:25:09|36817.18
01:25:10|36810.28
01:25:11|36810.28
01:25:12|36810.15
01:25:13|36810.15
01:25:14|36809.
01:25:15|36812.02
01:25:16|36809.74
01:25:17|36807.89
01:25:18|36811.6
01:25:19|36817.69
01:25:20|36817.69
01:25:21|36817.68
01:25:22|36812.81
01:25:23|36812.81
01:25:25|36812.81
01:25:25|36815.29
01:25:26|36817.15
01:25:28|36817.15
01:25:29|36809.78
01:25:29|36807.9
01:25:31|36807.91
01:25:33|36807.91
01:25:33|36807.91
01:25:35|36813.7
01:25:35|36815.53
01:25:36|36815.53
01:25:38|36815.53
01:25:39|36815.53
01:25:39|36825.14
01:25:41|36832.57
01:25:42|36832.57
01:25:43|36834.19
01:25:44|36834.19
01:25:44|36831.69
01:25:46|36831.69
01:25:46|36831.68
01:25:48|36831.68
01:25:49|36831.68
01:25:50|36831.68
01:25:51|36831.68
01:25:51|36831.69
01:25:52|36831.69
01:25:54|36831.69
01:25:54|36833.44
01:25:55|36833.44
01:25:56|36833.43
01:25:57|36833.43
01:25:58|36833.43
01:26:00|36833.43
01:26:01|36833.43
01:26:02|36833.43
01:26:03|36833.43
01:26:04|36831.26
01:26:05|36831.26
01:26:05|36830.03
01:26:06|36830.03
01:26:08|36830.03
01:26:08|36831.26
01:26:09|36830.04
01:26:10|36830.04
01:26:11|36831.64
01:26:13|36833.51
01:26:14|36834.35
01:26:15|36830.06
01:26:16|36830.39
01:26:17|36828.51
01:26:18|36828.51
01:26:19|36825.42
01:26:20|36825.42
01:26:21|36825.42
01:26:22|36825.42
01:26:23|36825.42
01:26:24|36825.42
01:26:25|36825.42
01:26:26|36825.42
01:26:27|36825.42
01:26:28|36825.42
01:26:30|36827.44
01:26:31|36824.29
01:26:32|36820.23
01:26:33|36820.23
01:26:33|36814.61
01:26:35|36812.2
01:26:36|36810.
01:26:37|36810.
01:26:37|36807.01
01:26:39|36807.01
01:26:40|36807.01
01:26:41|36804.3
01:26:42|36803.01
01:26:43|36803.01
01:26:44|36803.01
01:26:45|36803.01
01:26:46|36803.01
01:26:47|36800.98
01:26:48|36800.39
01:26:49|36800.39
01:26:50|36800.39
01:26:51|36800.39
01:26:52|36800.39
01:26:53|36800.
01:26:54|36794.95
01:26:55|36794.95
01:26:56|36793.82
01:26:57|36793.82
01:26:58|36793.81
01:26:59|36793.81
01:27:00|36793.81
01:27:01|36797.19
01:27:02|36797.19
01:27:03|36797.19
01:27:04|36797.18
01:27:05|36797.19
01:27:07|36797.19
01:27:07|36795.81
01:27:09|36795.81
01:27:10|36795.8
01:27:11|36793.84
01:27:12|36793.83
01:27:13|36793.83
01:27:14|36786.17
01:27:15|36783.3
01:27:16|36781.76
01:27:17|36777.77
01:27:18|36774.09
01:27:19|36768.85
01:27:20|36742.44
01:27:21|36742.36
01:27:22|36740.79
01:27:23|36723.45
01:27:24|36720.
01:27:26|36723.99
01:27:26|36742.57
01:27:28|36727.69
01:27:28|36727.69
01:27:29|36727.69
01:27:30|36727.7
01:27:32|36727.69
01:27:33|36735.56
01:27:33|36729.96
01:27:35|36732.55
01:27:36|36733.5
01:27:37|36733.5
01:27:38|36735.32
01:27:39|36728.03
01:27:40|36725.97
01:27:41|36724.82
01:27:43|36733.67
01:27:43|36729.82
01:27:44|36729.81
01:27:46|36728.44
01:27:46|36728.44
01:27:48|36715.14
01:27:49|36716.85
01:27:49|36715.14
01:27:50|36715.14
01:27:52|36702.17
01:27:52|36722.35
01:27:54|36716.95
01:27:55|36711.93
01:27:55|36708.3
01:27:56|36708.84
01:27:57|36702.17
01:27:58|36698.31
01:27:59|36698.31
01:28:01|36702.73
01:28:02|36702.87
01:28:03|36703.
01:28:04|36707.48
01:28:05|36716.65
01:28:06|36712.55
01:28:07|36701.68
01:28:08|36704.1
01:28:09|36702.48
01:28:11|36700.
01:28:11|36702.72
01:28:13|36700.5
01:28:14|36710.27
01:28:14|36714.34
01:28:16|36711.05
01:28:17|36711.05
01:28:18|36711.05
01:28:19|36709.03
01:28:20|36709.03
01:28:21|36709.03
01:28:22|36709.03
01:28:23|36709.03
01:28:24|36701.
01:28:25|36701.
01:28:26|36696.
01:28:27|36696.01
01:28:29|36701.26
01:28:30|36696.01
01:28:31|36696.01
01:28:31|36696.
01:28:32|36705.63
01:28:33|36705.63
01:28:35|36704.65
01:28:36|36699.38
01:28:37|36699.38
01:28:38|36699.37
01:28:39|36699.37
01:28:40|36690.01
01:28:41|36690.25
01:28:42|36690.25
01:28:43|36689.37
01:28:44|36689.92
01:28:45|36689.38
01:28:46|36693.4
01:28:47|36688.
01:28:48|36688.01
01:28:49|36688.02
01:28:50|36686.89
01:28:51|36686.66
01:28:52|36686.67
01:28:53|36686.67
01:28:54|36681.41
01:28:55|36674.37
01:28:56|36655.43
01:28:57|36664.59
01:28:58|36679.51
01:28:59|36693.12
01:29:00|36693.93
01:29:02|36697.23
01:29:02|36692.53
01:29:03|36692.53
01:29:04|36697.1
01:29:06|36697.23
01:29:06|36709.32
01:29:08|36726.19
01:29:09|36735.36
01:29:09|36738.75
01:29:10|36742.84
01:29:12|36751.14
01:29:12|36748.36
01:29:13|36748.36
01:29:14|36748.36
01:29:16|36742.9
01:29:16|36742.9
01:29:17|36743.68
01:29:18|36743.68
01:29:20|36743.68
01:29:20|36743.68
01:29:22|36742.89
01:29:22|36731.63
01:29:24|36731.63
01:29:24|36731.63
01:29:26|36725.36
01:29:27|36725.36
01:29:27|36725.38
01:29:29|36725.39
01:29:30|36724.29
01:29:31|36727.16
01:29:32|36729.6
01:29:33|36724.29
01:29:34|36724.29
01:29:35|36725.05
01:29:36|36717.94
01:29:37|36712.06
01:29:38|36712.06
01:29:39|36712.06
01:29:40|36708.74
01:29:41|36706.9
01:29:42|36706.9
01:29:43|36706.9
01:29:44|36706.9
01:29:45|36706.91
01:29:46|36707.11
01:29:47|36709.08
01:29:48|36715.58
01:29:49|36720.3
01:29:50|36720.3
01:29:51|36721.37
01:29:52|36731.17
01:29:53|36724.8
01:29:54|36723.83
01:29:55|36718.52
01:29:56|36720.64
01:29:57|36720.63
01:29:58|36720.63
01:29:59|36718.33
01:30:00|36718.34
01:30:01|36713.68
01:30:02|36700.05
01:30:03|36700.05
01:30:04|36700.06
01:30:05|36696.69
01:30:06|36698.6
01:30:07|36696.77
01:30:09|36698.81
01:30:10|36710.97
01:30:11|36714.24
01:30:12|36730.96
01:30:12|36730.96
01:30:14|36738.98
01:30:14|36746.63
01:30:16|36749.32
01:30:17|36749.33
01:30:18|36750.31
01:30:19|36750.31
01:30:20|36758.82
01:30:21|36758.83
01:30:22|36765.11
01:30:23|36765.11
01:30:24|36765.12
01:30:25|36765.12
01:30:26|36766.07
01:30:27|36766.07
01:30:28|36767.93
01:30:30|36771.95
01:30:30|36771.95
01:30:32|36773.17
01:30:33|36755.3
01:30:34|36755.3
01:30:36|36755.3
01:30:37|36761.87
01:30:38|36761.92
01:30:38|36761.92
01:30:40|36767.06
01:30:40|36767.07
01:30:42|36767.07
01:30:43|36766.98
01:30:44|36765.53
01:30:45|36775.51
01:30:46|36780.86
01:30:47|36780.86
01:30:48|36780.85
01:30:49|36780.85
01:30:50|36780.85
01:30:52|36780.86
01:30:52|36780.86
01:30:53|36780.86
01:30:54|36780.86
01:30:56|36780.86
01:30:57|36780.86
01:30:57|36780.86
01:30:58|36777.98
01:31:00|36777.97
01:31:00|36777.75
01:31:02|36770.
01:31:03|36768.
01:31:03|36763.1
01:31:04|36755.29
01:31:06|36755.29
01:31:07|36792.45
01:31:07|36809.99
01:31:08|36813.08
01:31:09|36799.87
01:31:11|36801.29
01:31:12|36813.3
01:31:13|36815.81
01:31:14|36812.58
01:31:15|36812.58
01:31:16|36812.58
01:31:17|36811.17
01:31:18|36820.
01:31:19|36820.
01:31:20|36817.79
01:31:21|36817.78
01:31:22|36829.88
01:31:23|36831.07
01:31:24|36842.88
01:31:25|36850.
01:31:26|36838.93
01:31:27|36837.93
01:31:28|36836.5
01:31:29|36829.79
01:31:31|36834.98
01:31:31|36833.26
01:31:32|36827.73
01:31:34|36848.18
01:31:35|36848.18
01:31:35|36848.18
01:31:37|36850.21
01:31:37|36858.15
01:31:39|36858.16
01:31:39|36854.87
01:31:41|36847.07
01:31:41|36847.07
01:31:43|36851.05
01:31:44|36848.75
01:31:44|36852.43
01:31:46|36856.29
01:31:47|36856.29
01:31:48|36865.5
01:31:49|36867.11
01:31:49|36875.34
01:31:51|36872.74
01:31:52|36872.25
01:31:53|36868.5
01:31:54|36857.46
01:31:55|36857.46
01:31:56|36848.18
01:31:56|36847.81
01:31:58|36853.84
01:31:59|36853.22
01:32:00|36853.22
01:32:01|36849.19
01:32:02|36849.12
01:32:02|36847.6
01:32:04|36847.6
01:32:05|36847.6
01:32:06|36837.91
01:32:08|36837.93
01:32:08|36844.59
01:32:10|36844.6
01:32:11|36836.6
01:32:12|36836.78
01:32:13|36825.01
01:32:14|36823.14
01:32:14|36814.45
01:32:16|36811.07
01:32:17|36811.07
01:32:18|36811.27
01:32:19|36826.89
01:32:20|36828.78
01:32:21|36837.99
01:32:22|36838.
01:32:23|36830.37
01:32:24|36830.37
01:32:25|36841.52
01:32:26|36841.52
01:32:27|36841.52
01:32:28|36850.72
01:32:29|36850.92
01:32:30|36851.36
01:32:32|36851.36
01:32:32|36853.68
01:32:34|36858.09
01:32:35|36858.09
01:32:36|36861.06
01:32:38|36870.85
01:32:38|36870.85
01:32:40|36870.85
01:32:40|36870.85
01:32:42|36865.23
01:32:42|36866.99
01:32:44|36864.25
01:32:44|36855.93
01:32:45|36855.93
01:32:47|36856.05
01:32:47|36856.05
01:32:48|36853.91
01:32:49|36863.06
01:32:50|36869.4
01:32:52|36863.55
01:32:53|36863.35
01:32:54|36863.35
01:32:54|36858.5
01:32:56|36860.39
01:32:56|36858.7
01:32:57|36864.45
01:32:58|36864.45
01:32:59|36864.46
01:33:00|36861.
01:33:02|36858.71
01:33:03|36858.71
01:33:04|36858.7
01:33:05|36849.04
01:33:07|36850.
01:33:07|36854.28
01:33:08|36863.68
01:33:09|36870.3
01:33:10|36870.3
01:33:12|36876.57
01:33:13|36876.57
01:33:14|36876.57
01:33:14|36875.35
01:33:16|36875.35
01:33:17|36871.33
01:33:18|36873.56
01:33:20|36873.56
01:33:20|36873.57
01:33:21|36851.
01:33:22|36847.34
01:33:23|36847.34
01:33:24|36846.72
01:33:25|36846.72
01:33:26|36847.54
01:33:27|36847.54
01:33:28|36847.54
01:33:29|36845.04
01:33:30|36850.51
01:33:31|36850.51
01:33:32|36850.51
01:33:33|36848.72
01:33:34|36848.72
01:33:35|36849.45
01:33:37|36851.3
01:33:38|36851.3
01:33:38|36851.3
01:33:40|36851.3
01:33:41|36851.31
01:33:42|36860.39
01:33:43|36860.39
01:33:45|36869.51
01:33:45|36857.11
01:33:46|36847.92
01:33:47|36847.92
01:33:48|36854.31
01:33:49|36851.67
01:33:50|36851.67
01:33:51|36844.53
01:33:52|36841.73
01:33:53|36841.73
01:33:54|36841.73
01:33:55|36841.74
01:33:56|36850.05
01:33:57|36850.05
01:33:58|36850.06
01:33:59|36850.06
01:34:00|36850.06
01:34:01|36853.1
01:34:02|36853.1
01:34:03|36844.46
01:34:04|36852.48
01:34:05|36852.49
01:34:07|36860.
01:34:08|36860.
01:34:09|36852.48
01:34:10|36852.48
01:34:11|36845.36
01:34:12|36845.36
01:34:13|36841.73
01:34:14|36838.01
01:34:15|36839.45
01:34:15|36832.26
01:34:16|36832.31
01:34:18|36832.31
01:34:19|36832.31
01:34:20|36832.22
01:34:21|36832.22
01:34:22|36830.22
01:34:23|36830.23
01:34:24|36832.47
01:34:25|36832.47
01:34:26|36838.
01:34:27|36838.
01:34:28|36838.
01:34:29|36837.96
01:34:30|36828.6
01:34:32|36822.38
01:34:33|36822.38
01:34:34|36822.38
01:34:35|36822.38
01:34:36|36822.38
01:34:37|36822.38
01:34:38|36822.38
01:34:39|36832.38
01:34:40|36830.53
01:34:41|36836.97
01:34:42|36836.97
01:34:43|36837.25
01:34:44|36822.39
01:34:45|36822.39
01:34:46|36822.39
01:34:47|36822.39
01:34:48|36822.39
01:34:49|36822.36
01:34:50|36822.36
01:34:51|36822.35
01:34:52|36822.35
01:34:53|36822.35
01:34:54|36822.36
01:34:55|36822.36
01:34:56|36822.36
01:34:57|36830.
01:34:58|36830.
01:34:59|36829.32
01:35:00|36829.32
01:35:01|36829.32
01:35:02|36829.32
01:35:03|36829.32
01:35:05|36838.01
01:35:06|36849.5
01:35:06|36852.51
01:35:08|36852.52
01:35:09|36863.81
01:35:10|36863.82
01:35:11|36863.82
01:35:12|36863.82
01:35:13|36856.17
01:35:14|36856.17
01:35:15|36859.31
01:35:16|36859.31
01:35:17|36859.31
01:35:19|36859.31
01:35:19|36859.31
01:35:20|36854.6
01:35:21|36850.
01:35:22|36848.25
01:35:23|36854.79
01:35:24|36854.79
01:35:25|36854.8
01:35:26|36854.8
01:35:27|36856.61
01:35:28|36856.61
01:35:29|36855.4
01:35:30|36855.4
01:35:31|36851.39
01:35:32|36851.39
01:35:34|36844.08
01:35:34|36844.08
01:35:35|36845.92
01:35:37|36845.93
01:35:37|36845.93
01:35:39|36846.89
01:35:40|36846.89
01:35:41|36846.89
01:35:42|36846.89
01:35:43|36846.89
01:35:43|36846.89
01:35:44|36846.89
01:35:46|36846.88
01:35:47|36846.89
01:35:48|36846.26
01:35:49|36846.26
01:35:49|36848.2
01:35:51|36848.2
01:35:52|36848.2
01:35:52|36850.
01:35:54|36850.
01:35:55|36854.
01:35:56|36854.
01:35:57|36854.
01:35:58|36854.
01:35:59|36854.
01:35:59|36856.48
01:36:01|36856.47
01:36:01|36856.47
01:36:02|36853.24
01:36:04|36853.24
01:36:05|36853.24
01:36:07|36851.94
01:36:07|36851.95
01:36:09|36858.78
01:36:10|36861.62
01:36:11|36861.62
01:36:11|36861.62
01:36:13|36861.62
01:36:13|36861.62
01:36:14|36861.62
01:36:15|36861.62
01:36:16|36862.18
01:36:17|36862.18
01:36:19|36862.18
01:36:20|36862.18
01:36:20|36868.37
01:36:21|36877.9
01:36:22|36877.89
01:36:24|36877.89
01:36:25|36879.27
01:36:26|36879.99
01:36:27|36879.99
01:36:28|36879.99
01:36:28|36879.99
01:36:30|36879.99
01:36:31|36879.26
01:36:31|36874.65
01:36:32|36874.65
01:36:34|36874.65
01:36:35|36874.65
01:36:37|36874.65
01:36:37|36874.65
01:36:38|36874.65
01:36:40|36874.65
01:36:41|36874.65
01:36:41|36861.71
01:36:43|36861.71
01:36:43|36861.71
01:36:45|36861.71
01:36:46|36861.71
01:36:47|36861.71
01:36:47|36861.7
01:36:49|36861.7
01:36:50|36861.7
01:36:51|36861.7
01:36:52|36861.72
01:36:53|36861.72
01:36:54|36870.83
01:36:56|36870.84
01:36:56|36870.83
01:36:57|36870.83
01:36:58|36870.83
01:37:00|36866.01
01:37:01|36872.88
01:37:02|36872.09
01:37:03|36884.41
01:37:04|36884.41
01:37:05|36884.41
01:37:06|36882.04
01:37:07|36879.64
01:37:08|36881.58
01:37:09|36881.58
01:37:10|36881.58
01:37:11|36881.58
01:37:12|36881.59
01:37:13|36881.59
01:37:14|36877.04
01:37:15|36877.04
01:37:16|36877.03
01:37:17|36877.04
01:37:18|36864.19
01:37:19|36864.19
01:37:20|36864.19
01:37:21|36864.18
01:37:22|36864.18
01:37:23|36864.18
01:37:24|36864.39
01:37:25|36861.71
01:37:26|36861.71
01:37:27|36856.6
01:37:28|36856.6
01:37:29|36852.87
01:37:30|36852.87
01:37:32|36852.87
01:37:32|36852.87
01:37:33|36852.86
01:37:34|36852.86
01:37:36|36852.86
01:37:37|36852.86
01:37:38|36847.36
01:37:40|36847.35
01:37:40|36847.35
01:37:41|36847.35
01:37:43|36850.6
01:37:44|36850.6
01:37:45|36861.31
01:37:46|36861.31
01:37:47|36861.32
01:37:48|36861.32
01:37:49|36861.32
01:37:50|36861.32
01:37:51|36861.32
01:37:52|36868.65
01:37:53|36868.65
01:37:54|36868.66
01:37:55|36868.66
01:37:56|36869.98
01:37:57|36869.99
01:37:58|36869.99
01:38:00|36869.99
01:38:00|36869.93
01:38:02|36869.93
01:38:02|36865.42
01:38:03|36865.41
01:38:04|36865.41
01:38:06|36861.39
01:38:06|36861.39
01:38:08|36861.39
01:38:08|36861.39
01:38:10|36861.39
01:38:10|36869.86
01:38:12|36869.99
01:38:13|36862.4
01:38:14|36862.4
01:38:15|36862.4
01:38:16|36864.46
01:38:17|36864.46
01:38:18|36868.85
01:38:19|36863.83
01:38:20|36863.53
01:38:21|36863.53
01:38:22|36863.53
01:38:23|36863.53
01:38:24|36863.53
01:38:25|36863.8
01:38:26|36869.31
01:38:27|36869.31
01:38:28|36869.31
01:38:29|36869.31
01:38:30|36869.31
01:38:31|36869.31
01:38:33|36870.
01:38:33|36871.3
01:38:34|36871.3
01:38:35|36877.87
01:38:37|36877.88
01:38:38|36877.88
01:38:38|36877.87
01:38:40|36877.87
01:38:41|36884.4
01:38:42|36892.17
01:38:43|36892.17
01:38:44|36892.29
01:38:45|36892.28
01:38:46|36892.28
01:38:47|36884.61
01:38:48|36884.61
01:38:49|36884.61
01:38:50|36884.61
01:38:51|36884.61
01:38:52|36884.61
01:38:53|36884.61
01:38:54|36884.61
01:38:55|36884.61
01:38:56|36884.62
01:38:57|36884.62
01:38:58|36884.82
01:38:59|36884.82
01:39:00|36887.63
01:39:01|36889.08
01:39:03|36890.19
01:39:03|36893.14
01:39:05|36883.77
01:39:06|36877.45
01:39:07|36877.45
01:39:08|36870.2
01:39:09|36873.05
01:39:10|36877.52
01:39:11|36877.52
01:39:12|36877.52
01:39:13|36877.52
01:39:14|36877.53
01:39:15|36877.53
01:39:16|36877.53
01:39:18|36877.52
01:39:19|36877.53
01:39:20|36877.53
01:39:20|36882.14
01:39:21|36882.14
01:39:22|36886.26
01:39:24|36886.06
01:39:24|36886.06
01:39:25|36886.06
01:39:26|36881.44
01:39:28|36881.43
01:39:29|36881.43
01:39:30|36893.13
01:39:31|36893.13
01:39:31|36893.13
01:39:32|36893.13
01:39:33|36890.59
01:39:34|36890.59
01:39:35|36890.59
01:39:37|36890.19
01:39:38|36890.19
01:39:39|36890.2
01:39:40|36890.2
01:39:40|36890.2
01:39:42|36884.71
01:39:44|36885.27
01:39:44|36885.26
01:39:46|36880.01
01:39:46|36880.
01:39:47|36880.
01:39:48|36880.
01:39:49|36873.54
01:39:50|36872.78
01:39:51|36872.78
01:39:53|36875.43
01:39:53|36884.7
01:39:54|36881.19
01:39:55|36881.19
01:39:57|36881.19
01:39:57|36881.19
01:39:59|36881.19
01:39:59|36881.19
01:40:01|36881.19
01:40:01|36881.2
01:40:02|36881.2
01:40:04|36887.5
01:40:05|36887.5
01:40:06|36887.5
01:40:07|36890.47
01:40:08|36890.47
01:40:09|36890.47
01:40:10|36890.47
01:40:11|36890.47
01:40:12|36890.47
01:40:14|36890.48
01:40:14|36890.48
01:40:16|36892.34
01:40:16|36897.95
01:40:18|36906.94
01:40:18|36905.04
01:40:19|36905.04
01:40:20|36905.04
01:40:21|36905.04
01:40:22|36905.04
01:40:23|36902.13
01:40:25|36908.01
01:40:25|36908.66
01:40:27|36909.11
01:40:27|36909.08
01:40:29|36912.
01:40:29|36906.09
01:40:30|36906.08
01:40:31|36906.08
01:40:32|36910.
01:40:34|36906.28
01:40:35|36898.89
01:40:36|36898.88
01:40:36|36898.88
01:40:38|36898.88
01:40:39|36898.88
01:40:40|36884.1
01:40:41|36892.
01:40:42|36893.83
01:40:44|36893.83
01:40:44|36893.88
01:40:45|36893.88
01:40:46|36895.16
01:40:47|36892.76
01:40:48|36892.76
01:40:49|36892.76
01:40:50|36892.76
01:40:51|36892.77
01:40:52|36892.76
01:40:53|36892.76
01:40:55|36892.76
01:40:55|36879.4
01:40:57|36871.27
01:40:58|36871.27
01:40:59|36876.08
01:40:59|36877.09
01:41:00|36877.09
01:41:02|36877.09
01:41:03|36877.09
01:41:03|36871.76
01:41:04|36866.68
01:41:06|36868.48
01:41:07|36875.57
01:41:08|36875.57
01:41:09|36874.07
01:41:10|36874.08
01:41:10|36875.54
01:41:12|36875.54
01:41:13|36871.78
01:41:13|36871.78
01:41:14|36865.01
01:41:16|36865.01
01:41:17|36861.54
01:41:18|36861.54
01:41:19|36861.54
01:41:21|36858.77
01:41:21|36858.77
01:41:22|36858.77
01:41:23|36859.24
01:41:24|36859.24
01:41:25|36855.01
01:41:26|36849.24
01:41:27|36853.92
01:41:28|36853.93
01:41:29|36850.97
01:41:30|36846.89
01:41:31|36853.45
01:41:32|36856.31
01:41:33|36861.59
01:41:35|36861.59
01:41:36|36861.59
01:41:37|36861.59
01:41:38|36861.59
01:41:38|36861.59
01:41:40|36861.59
01:41:41|36858.81
01:41:42|36858.81
01:41:43|36860.44
01:41:44|36867.33
01:41:45|36867.33
01:41:46|36861.6
01:41:47|36861.6
01:41:48|36861.6
01:41:49|36861.6
01:41:50|36861.6
01:41:51|36861.6
01:41:52|36861.6
01:41:53|36867.34
01:41:54|36867.34
01:41:55|36871.95
01:41:56|36871.94
01:41:57|36871.94
01:41:58|36871.94
01:41:59|36867.17
01:42:00|36867.17
01:42:01|36867.17
01:42:02|36867.18
01:42:03|36867.18
01:42:04|36861.59
01:42:05|36861.59
01:42:06|36861.59
01:42:07|36861.6
01:42:08|36861.6
01:42:09|36861.6
01:42:11|36869.08
01:42:11|36869.08
01:42:12|36869.08
01:42:13|36865.39
01:42:14|36865.39
01:42:15|36860.6
01:42:16|36857.21
01:42:18|36857.21
01:42:18|36857.21
01:42:19|36865.36
01:42:21|36865.36
01:42:22|36865.36
01:42:22|36865.36
01:42:24|36868.28
01:42:24|36868.55
01:42:26|36866.17
01:42:26|36868.45
01:42:28|36868.45
01:42:28|36868.45
01:42:29|36864.17
01:42:31|36864.17
01:42:32|36865.26
01:42:33|36867.51
01:42:34|36867.51
01:42:35|36874.55
01:42:36|36874.55
01:42:37|36874.55
01:42:38|36872.25
01:42:40|36872.25
01:42:41|36872.25
01:42:42|36872.25
01:42:42|36872.25
01:42:44|36865.04
01:42:46|36865.13
01:42:46|36865.13
01:42:48|36865.13
01:42:49|36864.14
01:42:50|36870.39
01:42:51|36869.24
01:42:51|36873.32
01:42:52|36873.33
01:42:54|36868.43
01:42:55|36859.21
01:42:56|36859.21
01:42:57|36859.21
01:42:58|36859.21
01:42:59|36859.41
01:43:00|36865.74
01:43:01|36868.43
01:43:02|36870.51
01:43:03|36870.51
01:43:05|36870.51
01:43:06|36870.51
01:43:07|36875.07
01:43:08|36875.07
01:43:08|36875.07
01:43:10|36875.6
01:43:11|36872.42
01:43:12|36874.78
01:43:13|36874.78
01:43:14|36874.22
01:43:15|36874.22
01:43:16|36874.22
01:43:17|36874.22
01:43:18|36872.16
01:43:19|36872.17
01:43:20|36874.7
01:43:21|36874.7
01:43:22|36874.7
01:43:23|36874.7
01:43:24|36871.23
01:43:25|36871.24
01:43:27|36870.51
01:43:27|36870.51
01:43:28|36870.52
01:43:29|36870.51
01:43:30|36870.51
01:43:31|36870.52
01:43:33|36870.52
01:43:34|36870.52
01:43:35|36870.51
01:43:36|36868.56
01:43:37|36874.53
01:43:37|36878.72
01:43:38|36880.
01:43:40|36886.85
01:43:40|36900.88
01:43:42|36900.41
01:43:43|36900.42
01:43:45|36900.42
01:43:46|36900.42
01:43:46|36900.43
01:43:47|36901.91
01:43:48|36904.82
01:43:50|36906.44
01:43:50|36903.62
01:43:51|36903.62
01:43:52|36901.53
01:43:54|36901.52
01:43:55|36901.53
01:43:56|36901.53
01:43:57|36901.53
01:43:58|36905.99
01:43:59|36898.06
01:43:59|36898.06
01:44:01|36901.76
01:44:01|36901.76
01:44:03|36903.5
01:44:04|36903.5
01:44:05|36906.
01:44:06|36911.99
01:44:07|36911.99
01:44:08|36912.
01:44:09|36912.86
01:44:10|36912.86
01:44:11|36909.21
01:44:12|36909.21
01:44:14|36909.21
01:44:14|36909.21
01:44:15|36909.01
01:44:17|36909.01
01:44:17|36903.69
01:44:18|36903.69
01:44:19|36903.69
01:44:20|36903.69
01:44:21|36903.69
01:44:22|36903.69
01:44:24|36903.7
01:44:25|36903.69
01:44:26|36903.69
01:44:27|36903.69
01:44:29|36903.69
01:44:30|36903.69
01:44:31|36903.69
01:44:31|36903.69
01:44:33|36902.76
01:44:34|36902.76
01:44:35|36896.3
01:44:36|36896.3
01:44:37|36896.3
01:44:38|36891.98
01:44:39|36891.98
01:44:40|36891.98
01:44:41|36891.98
01:44:42|36891.98
01:44:43|36891.97
01:44:45|36904.61
01:44:45|36904.61
01:44:46|36904.61
01:44:47|36904.61
01:44:48|36904.61
01:44:49|36896.87
01:44:50|36896.87
01:44:51|36896.87
01:44:53|36896.87
01:44:53|36896.87
01:44:54|36896.87
01:44:56|36896.87
01:44:56|36898.14
01:44:58|36898.15
01:44:58|36904.46
01:44:59|36900.71
01:45:00|36900.71
01:45:02|36900.71
01:45:03|36904.61
01:45:04|36909.21
01:45:06|36907.64
01:45:07|36907.64
01:45:08|36909.24
01:45:08|36909.24
01:45:09|36911.2
01:45:10|36911.2
01:45:12|36911.2
01:45:12|36909.57
01:45:14|36906.11
01:45:15|36902.44
01:45:16|36901.96
01:45:18|36898.15
01:45:18|36898.15
01:45:19|36897.22
01:45:20|36893.38
01:45:21|36893.38
01:45:22|36893.38
01:45:23|36893.39
01:45:24|36893.39
01:45:25|36893.39
01:45:26|36893.59
01:45:27|36898.12
01:45:28|36898.12
01:45:29|36898.12
01:45:30|36894.52
01:45:31|36894.52
01:45:32|36894.51
01:45:33|36890.76
01:45:34|36890.76
01:45:35|36890.76
01:45:36|36891.58
01:45:37|36898.35
01:45:38|36898.35
01:45:39|36898.35
01:45:40|36895.47
01:45:41|36895.47
01:45:42|36895.47
01:45:43|36898.36
01:45:45|36898.36
01:45:46|36898.36
01:45:46|36903.86
01:45:48|36903.86
01:45:49|36903.86
01:45:50|36903.87
01:45:50|36903.87
01:45:52|36903.87
01:45:53|36903.87
01:45:54|36903.86
01:45:55|36896.34
01:45:56|36898.19
01:45:57|36898.19
01:45:58|36898.19
01:45:59|36901.46
01:46:00|36901.46
01:46:01|36903.85
01:46:02|36903.85
01:46:03|36913.51
01:46:04|36909.32
01:46:05|36910.27
01:46:06|36910.27
01:46:07|36910.27
01:46:08|36910.27
01:46:09|36910.27
01:46:11|36910.26
01:46:11|36910.26
01:46:13|36910.27
01:46:14|36910.27
01:46:15|36899.17
01:46:16|36899.17
01:46:17|36899.17
01:46:18|36906.81
01:46:19|36906.81
01:46:20|36906.81
01:46:20|36906.81
01:46:22|36899.21
01:46:23|36899.2
01:46:24|36901.79
01:46:25|36901.79
01:46:26|36901.79
01:46:27|36901.79
01:46:28|36904.2
01:46:29|36904.2
01:46:30|36904.2
01:46:31|36904.19
01:46:32|36904.19
01:46:33|36904.19
01:46:34|36904.19
01:46:36|36904.19
01:46:36|36903.92
01:46:37|36903.92
01:46:38|36904.2
01:46:39|36907.52
01:46:40|36907.52
01:46:41|36907.52
01:46:42|36907.52
01:46:43|36907.52
01:46:45|36907.53
01:46:46|36907.53
01:46:47|36907.53
01:46:49|36907.52
01:46:50|36907.52
01:46:50|36907.53
01:46:51|36907.53
01:46:52|36907.53
01:46:53|36907.52
01:46:55|36907.52
01:46:55|36907.52
01:46:57|36907.52
01:46:58|36907.52
01:46:59|36907.53
01:47:00|36907.52
01:47:01|36907.52
01:47:01|36907.52
01:47:02|36906.21
01:47:04|36900.21
01:47:05|36900.21
01:47:06|36900.2
01:47:07|36900.
01:47:07|36900.
01:47:09|36904.98
01:47:09|36911.71
01:47:11|36930.18
01:47:12|36930.17
01:47:13|36936.38
01:47:14|36941.
01:47:15|36939.35
01:47:16|36939.34
01:47:17|36935.67
01:47:18|36935.44
01:47:19|36931.77
01:47:20|36931.77
01:47:21|36933.63
01:47:22|36933.63
01:47:23|36933.63
01:47:24|36933.59
01:47:26|36929.68
01:47:26|36929.68
01:47:27|36929.68
01:47:28|36931.92
01:47:29|36933.63
01:47:30|36933.63
01:47:31|36933.67
01:47:32|36932.
01:47:33|36933.62
01:47:34|36935.1
01:47:35|36935.11
01:47:36|36939.37
01:47:37|36937.55
01:47:38|36946.63
01:47:39|36942.69
01:47:40|36948.78
01:47:41|36948.8
01:47:42|36948.77
01:47:43|36935.76
01:47:44|36936.23
01:47:46|36936.37
01:47:47|36936.37
01:47:48|36936.37
01:47:48|36936.37
01:47:50|36935.66
01:47:50|36932.89
01:47:52|36932.9
01:47:53|36932.9
01:47:55|36944.84
01:47:55|36944.84
01:47:56|36947.28
01:47:57|36940.65
01:47:58|36940.65
01:47:59|36940.65
01:48:00|36948.65
01:48:01|36944.05
01:48:02|36945.
01:48:04|36944.77
01:48:04|36942.91
01:48:05|36945.21
01:48:07|36965.39
01:48:08|36961.7
01:48:09|36965.41
01:48:09|36965.41
01:48:10|36965.41
01:48:12|36954.22
01:48:12|36955.64
01:48:13|36955.64
01:48:15|36954.21
01:48:15|36954.21
01:48:17|36954.22
01:48:17|36954.22
01:48:19|36957.23
01:48:19|36957.23
01:48:21|36957.24
01:48:22|36956.44
01:48:23|36957.21
01:48:24|36957.21
01:48:25|36957.21
01:48:25|36957.21
01:48:26|36957.21
01:48:28|36957.22
01:48:29|36966.28
01:48:30|36959.04
01:48:31|36957.21
01:48:32|36961.4
01:48:33|36959.03
01:48:35|36955.
01:48:35|36954.22
01:48:36|36954.22
01:48:37|36954.23
01:48:38|36944.12
01:48:39|36944.11
01:48:40|36944.11
01:48:41|36944.12
01:48:42|36944.12
01:48:43|36944.32
01:48:44|36946.2
01:48:45|36946.2
01:48:46|36927.76
01:48:48|36928.19
01:48:49|36928.19
01:48:49|36936.63
01:48:50|36933.08
01:48:51|36933.08
01:48:52|36939.32
01:48:54|36933.15
01:48:55|36933.15
01:48:56|36933.15
01:48:57|36933.15
01:48:57|36933.15
01:48:58|36937.67
01:49:00|36937.67
01:49:00|36937.67
01:49:01|36934.44
01:49:03|36937.48
01:49:03|36937.48
01:49:04|36937.47
01:49:06|36937.48
01:49:07|36937.48
01:49:07|36932.66
01:49:09|36920.02
01:49:11|36925.2
01:49:11|36925.2
01:49:12|36925.2
01:49:14|36921.34
01:49:15|36921.34
01:49:15|36921.34
01:49:17|36921.34
01:49:18|36947.34
01:49:19|36951.41
01:49:19|36939.5
01:49:21|36939.5
01:49:22|36942.53
01:49:24|36941.55
01:49:25|36941.55
01:49:25|36941.54
01:49:27|36941.55
01:49:28|36941.54
01:49:29|36949.79
01:49:29|36941.64
01:49:31|36941.64
01:49:32|36934.26
01:49:33|36934.26
01:49:34|36934.27
01:49:35|36934.27
01:49:36|36934.27
01:49:37|36939.14
01:49:38|36938.15
01:49:39|36936.62
01:49:40|36934.26
01:49:41|36934.26
01:49:42|36934.26
01:49:43|36936.1
01:49:44|36936.11
01:49:45|36934.26
01:49:46|36934.26
01:49:47|36934.26
01:49:48|36934.26
01:49:49|36934.25
01:49:50|36929.
01:49:51|36926.9
01:49:52|36923.61
01:49:53|36923.61
01:49:54|36923.61
01:49:55|36923.61
01:49:56|36923.6
01:49:57|36923.6
01:49:58|36923.61
01:49:59|36923.61
01:50:00|36923.61
01:50:01|36923.61
01:50:02|36923.61
01:50:03|36926.91
01:50:04|36929.48
01:50:05|36933.22
01:50:06|36929.47
01:50:08|36929.47
01:50:08|36929.47
01:50:09|36921.95
01:50:11|36921.85
01:50:12|36921.85
01:50:12|36921.85
01:50:14|36921.85
01:50:14|36923.56
01:50:15|36925.76
01:50:16|36925.76
01:50:17|36925.76
01:50:18|36925.76
01:50:19|36925.75
01:50:20|36925.75
01:50:22|36924.44
01:50:23|36934.26
01:50:23|36934.27
01:50:24|36934.27
01:50:26|36939.35
01:50:27|36939.35
01:50:28|36939.35
01:50:28|36933.21
01:50:30|36933.22
01:50:31|36933.22
01:50:32|36933.22
01:50:33|36933.21
01:50:34|36933.21
01:50:34|36933.21
01:50:36|36933.21
01:50:37|36944.44
01:50:37|36949.88
01:50:39|36949.88
01:50:40|36949.88
01:50:41|36968.19
01:50:42|36969.55
01:50:43|36969.81
01:50:44|36969.81
01:50:45|36970.99
01:50:46|36971.82
01:50:47|36970.99
01:50:48|36975.
01:50:50|36976.63
01:50:50|36976.63
01:50:51|36967.18
01:50:52|36968.28
01:50:53|36983.3
01:50:54|36984.13
01:50:55|36984.12
01:50:57|36984.13
01:50:58|36986.22
01:50:58|36986.22
01:50:59|36988.99
01:51:00|37008.51
01:51:01|37011.95
01:51:02|37011.24
01:51:04|37008.23
01:51:05|37025.
01:51:06|37023.06
01:51:06|37025.43
01:51:07|37042.7
01:51:08|37061.19
01:51:10|37081.26
01:51:11|37087.02
01:51:12|37076.72
01:51:14|37070.45
01:51:14|37045.58
01:51:16|37036.5
01:51:17|37036.7
01:51:18|37042.42
01:51:19|37042.42
01:51:20|37038.61
01:51:20|37030.75
01:51:22|37028.73
01:51:22|37025.
01:51:23|37022.26
01:51:25|37022.26
01:51:26|37022.26
01:51:26|37022.27
01:51:28|37014.31
01:51:29|37011.4
01:51:30|37011.35
01:51:31|37009.16
01:51:32|37009.16
01:51:33|36990.58
01:51:34|36988.51
01:51:35|36988.51
01:51:36|36988.51
01:51:37|36984.12
01:51:38|36984.12
01:51:39|36982.63
01:51:40|36982.63
01:51:41|36982.54
01:51:42|36982.55
01:51:43|36982.55
01:51:44|36982.55
01:51:45|36992.72
01:51:46|37013.02
01:51:47|37013.
01:51:48|37011.5
01:51:50|37011.5
01:51:51|37009.74
01:51:52|37011.49
01:51:54|37013.23
01:51:54|37013.23
01:51:55|37013.23
01:51:57|37013.23
01:51:58|37015.63
01:51:58|37015.63
01:51:59|37015.63
01:52:00|37008.4
01:52:01|37015.66
01:52:02|37015.66
01:52:04|37010.48
01:52:05|37010.48
01:52:05|37010.48
01:52:07|37012.4
01:52:07|37010.48
01:52:09|37010.47
01:52:10|37006.4
01:52:11|37006.4
01:52:12|37001.75
01:52:13|37001.75
01:52:14|37000.
01:52:16|36995.13
01:52:16|36995.13
01:52:17|36991.25
01:52:18|36986.03
01:52:19|36981.24
01:52:21|36974.38
01:52:21|36974.58
01:52:23|36974.58
01:52:24|36974.37
01:52:25|36971.81
01:52:25|36965.69
01:52:26|36965.11
01:52:27|36962.73
01:52:29|36962.73
01:52:30|36962.73
01:52:31|36962.73
01:52:31|36962.73
01:52:32|36962.73
01:52:33|36962.73
01:52:34|36962.73
01:52:36|36962.74
01:52:36|36962.74
01:52:37|36964.77
01:52:38|36964.77
01:52:40|36964.77
01:52:40|36964.77
01:52:41|36964.77
01:52:42|36964.76
01:52:44|36964.76
01:52:45|36964.76
01:52:45|36964.76
01:52:46|36969.6
01:52:47|36978.29
01:52:48|36978.29
01:52:49|37004.81
01:52:50|37008.34
01:52:51|37004.68
01:52:53|37004.69
01:52:54|37015.02
01:52:55|37015.02
01:52:56|37011.31
01:52:57|37004.45
01:52:58|37004.43
01:52:59|37000.16
01:53:00|37000.16
01:53:01|36999.29
01:53:03|36999.29
01:53:03|37003.47
01:53:04|37000.52
01:53:05|37000.52
01:53:06|37000.52
01:53:08|37008.87
01:53:09|37008.87
01:53:09|37005.77
01:53:11|37006.27
01:53:12|37013.92
01:53:13|37008.87
01:53:15|37000.15
01:53:15|36999.28
01:53:16|36997.62
01:53:17|36997.62
01:53:18|36997.63
01:53:19|37006.13
01:53:20|37006.13
01:53:21|36990.79
01:53:22|36989.1
01:53:23|36989.1
01:53:24|36988.38
01:53:25|36988.38
01:53:26|36992.06
01:53:27|36997.63
01:53:28|37001.79
01:53:29|37001.79
01:53:30|37001.78
01:53:31|37001.78
01:53:32|36994.37
01:53:33|36994.37
01:53:34|36994.37
01:53:35|36994.38
01:53:37|36988.37
01:53:37|36988.37
01:53:38|36988.35
01:53:39|36988.35
01:53:40|36988.35
01:53:41|36988.35
01:53:43|36988.35
01:53:43|36988.34
01:53:44|36988.34
01:53:46|36988.34
01:53:46|36988.34
01:53:47|36988.34
01:53:48|36985.91
01:53:49|36985.91
01:53:50|36985.91
01:53:52|36985.91
01:53:53|36980.
01:53:54|36980.
01:53:55|36980.01
01:53:56|36974.6
01:53:57|36974.6
01:53:58|36974.6
01:53:59|36974.6
01:54:00|36974.6
01:54:01|36974.6
01:54:02|36974.6
01:54:03|36974.99
01:54:04|36988.26
01:54:06|36983.55
01:54:06|36983.55
01:54:07|36983.55
01:54:08|36983.54
01:54:09|36978.82
01:54:10|36978.82
01:54:11|36978.82
01:54:12|36978.82
01:54:13|36973.54
01:54:15|36973.55
01:54:15|36973.54
01:54:16|36972.8
01:54:17|36962.37
01:54:19|36962.57
01:54:19|36962.57
01:54:20|36967.43
01:54:21|36978.89
01:54:23|36978.89
01:54:23|36979.52
01:54:24|36979.52
01:54:26|36980.52
01:54:27|36980.52
01:54:27|36980.52
01:54:28|36980.52
01:54:29|36980.52
01:54:30|36980.52
01:54:32|36980.52
01:54:32|36984.74
01:54:33|36985.
01:54:34|36985.
01:54:36|36987.94
01:54:36|36984.99
01:54:38|36984.99
01:54:38|36984.99
01:54:39|36985.
01:54:41|36981.78
01:54:41|36980.79
01:54:42|36976.38
01:54:44|36976.38
01:54:44|36976.38
01:54:46|36976.38
01:54:47|36976.38
01:54:47|36973.21
01:54:48|36973.21
01:54:50|36973.11
01:54:50|36970.
01:54:51|36970.
01:54:52|36970.01
01:54:53|36970.01
01:54:55|36968.17
01:54:56|36964.51
01:54:57|36964.51
01:54:58|36958.49
01:54:59|36953.52
01:55:00|36951.5
01:55:02|36957.32
01:55:02|36957.32
01:55:03|36952.43
01:55:05|36952.43
01:55:06|36943.88
01:55:07|36949.15
01:55:09|36951.84
01:55:09|36954.96
01:55:11|36954.96
01:55:11|36966.84
01:55:13|36966.84
01:55:14|36966.82
01:55:15|36966.81
01:55:16|36966.81
01:55:17|36959.66
01:55:18|36963.82
01:55:19|36963.82
01:55:20|36963.82
01:55:21|36963.83
01:55:22|36963.83
01:55:23|36963.83
01:55:24|36963.83
01:55:25|36963.83
01:55:26|36960.03
01:55:28|36960.02
01:55:28|36960.02
01:55:30|36960.02
01:55:30|36946.11
01:55:32|36947.87
01:55:33|36946.11
01:55:33|36946.11
01:55:34|36946.11
01:55:35|36946.11
01:55:37|36946.11
01:55:38|36946.11
01:55:39|36945.95
01:55:39|36945.95
01:55:40|36945.95
01:55:42|36945.33
01:55:43|36945.33
01:55:43|36945.33
01:55:45|36945.33
01:55:45|36945.33
01:55:47|36945.33
01:55:48|36945.33
01:55:49|36938.77
01:55:50|36938.78
01:55:51|36938.78
01:55:52|36938.78
01:55:53|36938.78
01:55:55|36958.36
01:55:55|36966.81
01:55:56|36962.66
01:55:57|36962.67
01:55:58|36961.64
01:55:59|36961.64
01:56:00|36961.65
01:56:01|36961.65
01:56:02|36961.65
01:56:03|36960.48
01:56:05|36967.58
01:56:05|36973.56
01:56:07|36973.56
01:56:07|36965.66
01:56:08|36967.6
01:56:09|36967.6
01:56:11|36967.6
01:56:11|36962.74
01:56:12|36953.34
01:56:14|36953.35
01:56:15|36953.35
01:56:16|36953.35
01:56:16|36953.34
01:56:17|36953.35
01:56:18|36953.34
01:56:19|36953.34
01:56:20|36958.49
01:56:22|36958.49
01:56:23|36953.35
01:56:24|36953.35
01:56:25|36953.35
01:56:26|36952.51
01:56:27|36952.69
01:56:28|36954.52
01:56:29|36954.52
01:56:30|36956.37
01:56:31|36956.37
01:56:32|36956.37
01:56:33|36956.37
01:56:34|36960.66
01:56:35|36960.66
01:56:36|36961.74
01:56:37|36961.73
01:56:38|36958.51
01:56:39|36954.59
01:56:40|36954.59
01:56:41|36951.32
01:56:42|36951.32
01:56:43|36951.32
01:56:44|36951.32
01:56:45|36951.31
01:56:46|36951.31
01:56:47|36951.31
01:56:48|36951.31
01:56:49|36951.31
01:56:50|36942.01
01:56:51|36942.01
01:56:52|36938.77
01:56:53|36938.77
01:56:55|36938.77
01:56:56|36935.28
01:56:57|36934.87
01:56:58|36936.86
01:56:58|36939.16
01:56:59|36939.16
01:57:00|36939.16
01:57:02|36934.73
01:57:03|36928.31
01:57:04|36936.79
01:57:05|36942.02
01:57:06|36942.02
01:57:07|36937.41
01:57:08|36937.42
01:57:09|36937.42
01:57:11|36939.54
01:57:11|36944.51
01:57:12|36951.33
01:57:13|36951.33
01:57:15|36958.62
01:57:15|36958.58
01:57:16|36954.07
01:57:17|36954.07
01:57:19|36946.44
01:57:20|36945.94
01:57:21|36957.28
01:57:21|36957.29
01:57:23|36957.29
01:57:24|36965.58
01:57:25|36963.7
01:57:25|36963.71
01:57:27|36963.71
01:57:28|36963.94
01:57:29|36963.93
01:57:30|36959.42
01:57:31|36957.6
01:57:32|36957.6
01:57:33|36959.39
01:57:34|36959.39
01:57:35|36959.39
01:57:36|36959.39
01:57:37|36959.39
01:57:38|36959.39
01:57:39|36964.6
01:57:40|36964.6
01:57:41|36962.67
01:57:42|36962.67
01:57:43|36962.67
01:57:44|36960.54
01:57:45|36960.53
01:57:46|36960.53
01:57:47|36960.53
01:57:48|36960.53
01:57:49|36960.54
01:57:50|36960.54
01:57:51|36962.67
01:57:52|36962.68
01:57:53|36960.83
01:57:54|36960.83
01:57:55|36960.83
01:57:56|36960.83
01:57:58|36960.83
01:57:58|36960.83
01:58:00|36983.99
01:58:00|36983.99
01:58:02|36983.99
01:58:03|36980.57
01:58:04|36978.12
01:58:05|36976.08
01:58:06|36967.43
01:58:07|36964.76
01:58:08|36963.19
01:58:09|36960.76
01:58:10|36960.76
01:58:11|36960.76
01:58:12|36960.76
01:58:13|36963.48
01:58:14|36977.15
01:58:15|36977.15
01:58:16|36977.15
01:58:17|36959.85
01:58:18|36961.7
01:58:19|36960.07
01:58:20|36960.08
01:58:21|36961.66
01:58:22|36961.86
01:58:23|36961.86
01:58:24|36961.86
01:58:25|36968.73
01:58:26|36968.73
01:58:27|36968.73
01:58:28|36968.73
01:58:29|36968.73
01:58:31|36968.73
01:58:31|36968.72
01:58:32|36968.72
01:58:33|36969.63
01:58:34|36970.24
01:58:35|36970.24
01:58:37|36970.25
01:58:37|36970.24
01:58:39|36970.25
01:58:39|36970.24
01:58:40|36970.24
01:58:42|36970.44
01:58:42|36970.44
01:58:43|36970.
01:58:45|36970.
01:58:45|36970.
01:58:46|36970.
01:58:48|36970.
01:58:48|36970.
01:58:49|36970.
01:58:50|36970.
01:58:51|36970.01
01:58:52|36975.73
01:58:53|36975.73
01:58:54|36975.73
01:58:55|36975.74
01:58:57|36975.74
01:58:58|36975.74
01:58:59|36975.74
01:59:00|36975.74
01:59:01|36970.
01:59:02|36970.
01:59:04|36970.77
01:59:04|36970.77
01:59:05|36970.77
01:59:06|36970.77
01:59:07|36970.77
01:59:08|36970.77
01:59:09|36965.44
01:59:10|36961.33
01:59:11|36961.33
01:59:12|36961.33
01:59:13|36961.33
01:59:14|36961.33
01:59:16|36961.33
01:59:17|36961.33
01:59:18|36961.33
01:59:19|36961.32
01:59:20|36961.33
01:59:21|36961.33
01:59:22|36961.33
01:59:23|36950.47
01:59:24|36942.7
01:59:25|36942.7
01:59:26|36942.69
01:59:27|36942.7
01:59:28|36943.83
01:59:29|36943.83
01:59:30|36943.83
01:59:31|36943.83
01:59:32|36948.08
01:59:33|36948.08
01:59:34|36948.08
01:59:35|36948.08
01:59:36|36948.14
01:59:37|36948.14
01:59:38|36948.14
01:59:39|36948.14
01:59:40|36948.14
01:59:41|36948.14
01:59:42|36948.14
01:59:43|36955.31
01:59:44|36955.87
01:59:46|36959.61
01:59:46|36959.61
01:59:47|36968.88
01:59:48|36968.88
01:59:49|36968.89
01:59:50|36970.
01:59:51|36970.
01:59:52|36975.09
01:59:53|36975.09
01:59:54|36975.09
01:59:55|36972.69
01:59:56|36972.69
01:59:58|36971.64
01:59:58|36971.64
02:00:00|36969.87
02:00:01|36976.39
02:00:02|36979.22
02:00:04|36976.24
02:00:04|36976.24
02:00:06|36969.99
02:00:06|36973.07
02:00:07|36973.07
02:00:08|36973.07
02:00:10|36973.06
02:00:11|36973.06
02:00:12|36973.06
02:00:13|36968.61
02:00:14|36965.45
02:00:15|36967.33
02:00:16|36977.04
02:00:17|36977.04
02:00:18|36977.04
02:00:19|36977.04
02:00:20|36974.15
02:00:21|36974.15
02:00:21|36974.15
02:00:23|36970.17
02:00:24|36972.29
02:00:25|36972.3
02:00:26|36972.3
02:00:27|36972.3
02:00:28|36972.3
02:00:30|36972.3
02:00:30|36972.3
02:00:31|36974.37
02:00:32|36974.37
02:00:33|36974.37
02:00:35|36982.95
02:00:36|36982.95
02:00:36|36988.34
02:00:37|36988.35
02:00:39|36991.21
02:00:39|36999.3
02:00:41|37000.
02:00:41|36999.99
02:00:43|36999.99
02:00:44|37000.
02:00:45|37000.
02:00:46|37000.
02:00:47|37000.
02:00:48|37000.
02:00:50|37010.81
02:00:50|37010.82
02:00:51|37013.48
02:00:52|37015.97
02:00:53|37021.13
02:00:54|37019.99
02:00:55|37015.47
02:00:56|37009.78
02:00:57|37008.66
02:00:58|37008.66
02:01:00|37008.66
02:01:01|36997.29
02:01:02|37006.8
02:01:04|37006.8
02:01:05|37012.71
02:01:06|37012.71
02:01:07|37012.71
02:01:08|37012.67
02:01:09|37012.67
02:01:10|37016.98
02:01:11|37016.98
02:01:12|37016.98
02:01:13|37016.98
02:01:14|37010.2
02:01:15|37010.2
02:01:16|37001.39
02:01:17|37010.2
02:01:18|37014.48
02:01:19|37014.48
02:01:20|37014.48
02:01:21|37014.48
02:01:22|37014.48
02:01:23|37014.48
02:01:24|37007.43
02:01:26|37006.24
02:01:26|37006.24
02:01:28|37006.25
02:01:28|37006.25
02:01:30|37006.25
02:01:31|37006.24
02:01:32|36996.59
02:01:33|36983.97
02:01:34|36983.96
02:01:35|36983.96
02:01:36|36983.96
02:01:36|36983.97
02:01:38|36983.71
02:01:39|36979.59
02:01:39|36979.59
02:01:41|36979.59
02:01:42|36977.27
02:01:43|36977.29
02:01:44|36975.42
02:01:45|36977.22
02:01:46|36975.69
02:01:47|36975.69
02:01:48|36975.66
02:01:49|36975.65
02:01:50|36975.65
02:01:51|36975.65
02:01:52|36975.65
02:01:53|36974.71
02:01:54|36975.18
02:01:56|36975.67
02:01:56|36975.67
02:01:57|36975.67
02:01:58|36975.67
02:02:00|36975.91
02:02:01|36975.67
02:02:03|36975.66
02:02:04|36975.66
02:02:04|36975.66
02:02:06|36970.19
02:02:07|36970.19
02:02:08|36969.81
02:02:09|36962.05
02:02:10|36948.68
02:02:11|36945.09
02:02:12|36945.09
02:02:13|36945.09
02:02:14|36951.24
02:02:15|36951.24
02:02:16|36951.24
02:02:17|36951.24
02:02:18|36954.13
02:02:19|36943.37
02:02:20|36943.37
02:02:22|36943.37
02:02:23|36943.37
02:02:23|36943.37
02:02:24|36943.37
02:02:25|36943.37
02:02:26|36943.36
02:02:28|36943.36
02:02:28|36950.76
02:02:29|36959.06
02:02:30|36959.06
02:02:31|36955.61
02:02:33|36955.6
02:02:34|36955.6
02:02:35|36955.6
02:02:36|36955.6
02:02:37|36955.61
02:02:38|36955.61
02:02:38|36949.14
02:02:40|36947.77
02:02:41|36947.77
02:02:42|36947.77
02:02:42|36943.93
02:02:43|36931.82
02:02:45|36931.82
02:02:45|36931.36
02:02:47|36931.36
02:02:48|36930.44
02:02:49|36930.44
02:02:50|36930.44
02:02:51|36930.44
02:02:52|36930.44
02:02:52|36930.44
02:02:54|36926.95
02:02:55|36920.01
02:02:55|36920.
02:02:57|36920.22
02:02:57|36921.25
02:02:58|36921.25
02:03:00|36921.25
02:03:01|36926.94
02:03:02|36926.94
02:03:03|36926.94
02:03:04|36929.21
02:03:05|36936.19
02:03:06|36937.98
02:03:07|36941.23
02:03:08|36941.23
02:03:09|36941.23
02:03:10|36941.44
02:03:11|36941.44
02:03:12|36941.44
02:03:13|36941.44
02:03:15|36946.8
02:03:16|36945.45
02:03:16|36936.43
02:03:17|36932.64
02:03:18|36930.45
02:03:20|36930.45
02:03:21|36927.68
02:03:22|36926.94
02:03:23|36926.93
02:03:24|36921.25
02:03:25|36921.24
02:03:26|36919.85
02:03:27|36919.55
02:03:28|36919.55
02:03:29|36915.4
02:03:30|36915.21
02:03:32|36915.22
02:03:32|36914.87
02:03:33|36914.87
02:03:34|36914.87
02:03:35|36914.87
02:03:37|36915.4
02:03:38|36915.4
02:03:39|36915.4
02:03:40|36915.4
02:03:40|36915.55
02:03:42|36915.55
02:03:42|36915.56
02:03:44|36919.75
02:03:45|36913.56
02:03:46|36913.56
02:03:47|36914.87
02:03:48|36914.87
02:03:49|36914.87
02:03:49|36912.02
02:03:51|36911.13
02:03:52|36911.
02:03:52|36911.
02:03:54|36913.57
02:03:55|36910.58
02:03:56|36910.59
02:03:57|36910.58
02:03:58|36910.58
02:03:59|36910.58
02:04:00|36905.3
02:04:01|36919.54
02:04:02|36919.54
02:04:04|36919.75
02:04:05|36921.25
02:04:06|36925.
02:04:07|36925.
02:04:08|36928.
02:04:09|36928.
02:04:10|36928.
02:04:11|36928.
02:04:12|36931.83
02:04:13|36932.95
02:04:14|36939.99
02:04:15|36939.99
02:04:16|36942.21
02:04:17|36964.98
02:04:19|36965.99
02:04:20|36966.08
02:04:20|36966.08
02:04:21|36963.34
02:04:22|36963.34
02:04:23|36963.34
02:04:25|36963.34
02:04:25|36963.34
02:04:26|36958.
02:04:27|36946.64
02:04:28|36948.15
02:04:29|36948.95
02:04:30|36948.95
02:04:31|36948.95
02:04:32|36948.95
02:04:33|36948.95
02:04:34|36948.95
02:04:35|36943.02
02:04:36|36945.11
02:04:37|36945.12
02:04:38|36945.12
02:04:39|36945.12
02:04:40|36945.12
02:04:41|36945.12
02:04:42|36944.83
02:04:43|36944.83
02:04:44|36952.02
02:04:45|36956.99
02:04:47|36956.99
02:04:47|36948.01
02:04:49|36938.57
02:04:50|36938.57
02:04:51|36937.45
02:04:52|36936.52
02:04:53|36936.52
02:04:54|36936.51
02:04:54|36936.51
02:04:56|36936.51
02:04:57|36936.51
02:04:58|36936.51
02:04:59|36936.51
02:05:00|36928.73
02:05:01|36935.79
02:05:02|36932.32
02:05:03|36932.32
02:05:04|36932.32
02:05:05|36929.78
02:05:06|36910.66
02:05:07|36910.65
02:05:08|36910.65
02:05:10|36910.66
02:05:10|36909.82
02:05:12|36906.97
02:05:13|36901.04
02:05:14|36893.39
02:05:15|36889.22
02:05:16|36896.4
02:05:18|36895.25
02:05:18|36900.89
02:05:19|36921.47
02:05:21|36919.09
02:05:22|36912.54
02:05:23|36912.75
02:05:24|36912.75
02:05:25|36912.75
02:05:27|36911.16
02:05:27|36910.18
02:05:28|36915.6
02:05:29|36915.61
02:05:30|36917.9
02:05:31|36915.35
02:05:32|36910.32
02:05:33|36910.32
02:05:34|36910.32
02:05:35|36910.32
02:05:36|36915.43
02:05:37|36910.32
02:05:39|36914.9
02:05:39|36916.8
02:05:40|36922.99
02:05:42|36923.2
02:05:42|36923.2
02:05:43|36923.37
02:05:45|36919.42
02:05:46|36919.42
02:05:47|36919.42
02:05:48|36919.42
02:05:48|36919.42
02:05:49|36919.42
02:05:50|36919.43
02:05:51|36919.43
02:05:52|36919.43
02:05:53|36919.43
02:05:54|36925.23
02:05:55|36923.93
02:05:56|36923.93
02:05:57|36923.94
02:05:58|36917.98
02:05:59|36917.13
02:06:01|36916.81
02:06:02|36916.02
02:06:02|36916.02
02:06:04|36910.8
02:06:05|36910.8
02:06:06|36910.8
02:06:07|36910.8
02:06:08|36917.05
02:06:09|36922.95
02:06:11|36918.53
02:06:12|36914.75
02:06:13|36914.76
02:06:14|36914.76
02:06:15|36914.75
02:06:16|36914.75
02:06:17|36914.76
02:06:18|36914.76
02:06:18|36914.76
02:06:20|36914.75
02:06:20|36914.75
02:06:22|36914.76
02:06:23|36914.76
02:06:24|36914.76
02:06:25|36914.76
02:06:25|36914.76
02:06:27|36914.76
02:06:28|36914.76
02:06:29|36914.76
02:06:30|36914.76
02:06:31|36919.07
02:06:32|36919.18
02:06:33|36919.18
02:06:35|36910.8
02:06:36|36917.47
02:06:37|36917.89
02:06:37|36917.89
02:06:38|36917.88
02:06:39|36915.57
02:06:41|36915.57
02:06:42|36915.57
02:06:43|36915.57
02:06:44|36911.51
02:06:44|36911.52
02:06:45|36911.52
02:06:46|36911.51
02:06:47|36911.52
02:06:48|36907.36
02:06:50|36905.47
02:06:50|36894.17
02:06:52|36896.25
02:06:52|36897.89
02:06:54|36897.89
02:06:54|36897.89
02:06:55|36894.18
02:06:56|36898.95
02:06:57|36898.95
02:06:59|36898.95
02:07:00|36903.55
02:07:00|36903.55
02:07:02|36903.87
02:07:02|36921.
02:07:04|36921.
02:07:05|36916.27
02:07:06|36916.27
02:07:08|36916.27
02:07:08|36916.26
02:07:09|36915.54
02:07:10|36915.54
02:07:12|36911.56
02:07:13|36911.56
02:07:13|36911.56
02:07:14|36911.56
02:07:15|36911.56
02:07:17|36907.19
02:07:18|36907.19
02:07:18|36907.19
02:07:19|36907.19
02:07:21|36907.19
02:07:22|36916.02
02:07:23|36916.02
02:07:24|36921.8
02:07:25|36925.99
02:07:26|36938.73
02:07:27|36944.99
02:07:29|36937.46
02:07:29|36930.08
02:07:30|36931.65
02:07:31|36931.65
02:07:32|36931.65
02:07:33|36931.65
02:07:34|36931.65
02:07:35|36938.03
02:07:36|36938.03
02:07:37|36934.45
02:07:39|36934.45
02:07:39|36934.45
02:07:41|36934.45
02:07:42|36931.5
02:07:42|36931.5
02:07:43|36932.96
02:07:44|36932.96
02:07:45|36932.96
02:07:47|36932.96
02:07:47|36932.96
02:07:48|36931.5
02:07:50|36931.5
02:07:50|36931.5
02:07:52|36931.5
02:07:52|36931.5
02:07:54|36931.49
02:07:54|36931.5
02:07:55|36925.78
02:07:56|36925.78
02:07:57|36925.78
02:07:59|36928.2
02:07:59|36928.2
02:08:00|36928.2
02:08:01|36928.2
02:08:03|36928.2
02:08:03|36924.11
02:08:04|36921.21
02:08:06|36921.22
02:08:07|36921.22
02:08:09|36921.22
02:08:10|36921.4
02:08:11|36930.44
02:08:11|36930.44
02:08:13|36930.44
02:08:14|36931.5
02:08:15|36931.5
02:08:16|36931.5
02:08:17|36931.5
02:08:18|36931.5
02:08:19|36931.5
02:08:20|36921.
02:08:21|36921.
02:08:22|36923.88
02:08:23|36923.88
02:08:24|36923.88
02:08:25|36923.88
02:08:26|36921.61
02:08:27|36926.3
02:08:28|36926.4
02:08:29|36920.99
02:08:30|36920.81
02:08:31|36920.81
02:08:32|36923.49
02:08:33|36927.68
02:08:34|36927.68
02:08:35|36920.85
02:08:36|36918.83
02:08:37|36918.83
02:08:38|36918.83
02:08:39|36918.8
02:08:40|36921.72
02:08:41|36914.93
02:08:42|36914.89
02:08:43|36911.56
02:08:44|36910.15
02:08:45|36911.55
02:08:46|36911.55
02:08:47|36912.29
02:08:48|36912.5
02:08:49|36912.5
02:08:50|36916.73
02:08:52|36921.74
02:08:53|36928.12
02:08:53|36928.12
02:08:54|36928.12
02:08:56|36928.12
02:08:57|36928.12
02:08:57|36928.12
02:08:58|36928.12
02:09:00|36928.12
02:09:00|36928.12
02:09:02|36928.12
02:09:03|36928.12
02:09:04|36928.12
02:09:05|36928.12
02:09:05|36928.12
02:09:07|36928.12
02:09:08|36921.86
02:09:10|36921.86
02:09:10|36921.86
02:09:12|36921.86
02:09:13|36902.94
02:09:14|36902.95
02:09:15|36903.43
02:09:16|36910.68
02:09:17|36910.68
02:09:18|36910.69
02:09:19|36910.9
02:09:20|36910.9
02:09:21|36900.
02:09:22|36890.74
02:09:23|36890.
02:09:24|36888.9
02:09:26|36892.43
02:09:26|36892.43
02:09:27|36892.43
02:09:28|36887.4
02:09:29|36899.47
02:09:30|36899.47
02:09:31|36899.48
02:09:32|36910.49
02:09:33|36913.05
02:09:35|36910.57
02:09:35|36910.57
02:09:36|36910.57
02:09:37|36907.3
02:09:38|36904.03
02:09:39|36899.33
02:09:40|36899.33
02:09:41|36899.32
02:09:42|36899.33
02:09:44|36903.17
02:09:44|36908.76
02:09:46|36907.98
02:09:47|36908.76
02:09:47|36908.76
02:09:48|36908.76
02:09:50|36919.07
02:09:51|36919.07
02:09:52|36917.08
02:09:53|36911.15
02:09:54|36915.55
02:09:55|36910.12
02:09:56|36910.12
02:09:57|36910.12
02:09:58|36910.12
02:09:59|36910.12
02:10:00|36910.12
02:10:01|36911.66
02:10:02|36911.66
02:10:03|36913.09
02:10:04|36914.73
02:10:05|36919.44
02:10:06|36919.44
02:10:07|36917.44
02:10:08|36917.44
02:10:10|36917.44
02:10:11|36906.05
02:10:11|36906.05
02:10:13|36905.49
02:10:14|36905.49
02:10:15|36905.69
02:10:16|36905.69
02:10:17|36905.7
02:10:18|36905.7
02:10:19|36905.7
02:10:21|36905.7
02:10:21|36905.69
02:10:23|36905.69
02:10:23|36905.69
02:10:24|36905.69
02:10:26|36905.69
02:10:26|36905.69
02:10:27|36905.69
02:10:29|36905.69
02:10:29|36905.7
02:10:30|36905.7
02:10:32|36905.7
02:10:33|36905.7
02:10:33|36905.7
02:10:34|36905.7
02:10:36|36905.7
02:10:37|36905.69
02:10:38|36905.69
02:10:38|36905.69
02:10:39|36906.56
02:10:41|36906.56
02:10:41|36920.54
02:10:43|36920.53
02:10:44|36920.54
02:10:44|36920.54
02:10:46|36920.53
02:10:46|36920.53
02:10:48|36920.53
02:10:49|36920.53
02:10:50|36917.67
02:10:51|36917.67
02:10:52|36914.62
02:10:53|36914.62
02:10:54|36910.26
02:10:55|36910.26
02:10:56|36910.26
02:10:57|36910.25
02:10:58|36910.25
02:10:59|36910.25
02:11:00|36910.25
02:11:01|36910.25
02:11:02|36910.25
02:11:03|36910.25
02:11:04|36910.25
02:11:06|36910.26
02:11:06|36910.26
02:11:07|36910.26
02:11:09|36910.25
02:11:09|36910.25
02:11:10|36910.25
02:11:12|36910.26
02:11:13|36910.26
02:11:14|36905.69
02:11:15|36903.31
02:11:17|36903.31
02:11:17|36903.31
02:11:18|36903.31
02:11:20|36903.31
02:11:21|36900.
02:11:22|36900.
02:11:23|36900.
02:11:24|36900.
02:11:25|36900.
02:11:26|36900.01
02:11:26|36900.01
02:11:28|36900.
02:11:29|36900.
02:11:30|36900.
02:11:31|36899.63
02:11:32|36899.63
02:11:33|36899.64
02:11:34|36899.64
02:11:34|36900.6
02:11:36|36903.53
02:11:37|36903.53
02:11:38|36903.53
02:11:39|36903.53
02:11:40|36903.52
02:11:41|36903.52
02:11:42|36903.48
02:11:43|36903.48
02:11:44|36923.71
02:11:45|36943.3
02:11:46|36946.55
02:11:47|36944.76
02:11:49|36939.84
02:11:49|36939.84
02:11:50|36939.84
02:11:51|36939.84
02:11:52|36939.84
02:11:53|36939.84
02:11:54|36939.84
02:11:56|36942.36
02:11:57|36942.36
02:11:57|36942.36
02:11:58|36942.36
02:11:59|36944.52
02:12:01|36944.52
02:12:02|36944.52
02:12:02|36944.53
02:12:03|36944.53
02:12:04|36944.53
02:12:05|36944.53
02:12:07|36944.53
02:12:08|36944.53
02:12:08|36944.52
02:12:10|36944.53
02:12:12|36944.53
02:12:13|36949.99
02:12:14|36949.99
02:12:15|36949.99
02:12:16|36949.99
02:12:17|36949.99
02:12:19|36955.99
02:12:19|36955.99
02:12:20|36955.99
02:12:21|36955.1
02:12:23|36950.13
02:12:24|36950.13
02:12:25|36950.13
02:12:26|36950.13
02:12:26|36950.13
02:12:28|36955.99
02:12:29|36955.99
02:12:30|36953.59
02:12:31|36953.59
02:12:32|36953.59
02:12:33|36953.59
02:12:34|36953.6
02:12:35|36953.6
02:12:36|36953.6
02:12:37|36953.6
02:12:38|36953.6
02:12:39|36953.59
02:12:40|36953.59
02:12:41|36944.54
02:12:42|36944.54
02:12:43|36944.54
02:12:44|36944.84
02:12:45|36944.83
02:12:46|36944.84
02:12:47|36944.84
02:12:48|36944.84
02:12:49|36944.84
02:12:50|36948.74
02:12:51|36949.87
02:12:52|36949.87
02:12:53|36955.98
02:12:54|36955.98
02:12:55|36955.98
02:12:56|36953.76
02:12:57|36953.76
02:12:58|36953.76
02:12:59|36953.76
02:13:00|36955.68
02:13:01|36955.68
02:13:02|36955.67
02:13:03|36955.67
02:13:04|36955.67
02:13:05|36955.67
02:13:06|36955.89
02:13:07|36955.89
02:13:08|36955.89
02:13:10|36955.89
02:13:11|36956.34
02:13:12|36960.98
02:13:14|36960.98
02:13:15|36960.98
02:13:15|36962.66
02:13:17|36964.39
02:13:17|36964.34
02:13:18|36960.97
02:13:20|36960.97
02:13:21|36960.97
02:13:22|36960.97
02:13:22|36960.97
02:13:23|36963.46
02:13:25|36963.45
02:13:25|36961.95
02:13:26|36960.18
02:13:27|36960.18
02:13:28|36961.96
02:13:30|36964.38
02:13:31|36964.38
02:13:32|36964.39
02:13:32|36964.38
02:13:33|36964.38
02:13:35|36964.38
02:13:36|36962.03
02:13:36|36962.02
02:13:38|36962.02
02:13:39|36962.02
02:13:40|36962.42
02:13:41|36962.42
02:13:41|36962.42
02:13:43|36962.42
02:13:44|36962.42
02:13:45|36962.42
02:13:46|36962.42
02:13:47|36962.42
02:13:47|36977.13
02:13:49|36981.51
02:13:50|36981.52
02:13:51|36981.52
02:13:52|36981.52
02:13:53|36981.52
02:13:54|36981.52
02:13:55|36970.42
02:13:56|36970.42
02:13:57|36970.42
02:13:58|36970.42
02:13:59|36970.43
02:14:00|36970.42
02:14:01|36962.45
02:14:03|36961.95
02:14:03|36961.95
02:14:05|36961.95
02:14:06|36967.67
02:14:07|36967.67
02:14:07|36967.67
02:14:09|36961.2
02:14:10|36961.2
02:14:10|36961.2
02:14:12|36961.2
02:14:13|36961.19
02:14:15|36961.2
02:14:16|36961.2
02:14:17|36961.19
02:14:18|36961.19
02:14:19|36961.19
02:14:20|36961.2
02:14:21|36961.2
02:14:22|36961.2
02:14:23|36961.2
02:14:25|36961.22
02:14:25|36961.22
02:14:26|36961.23
02:14:27|36961.23
02:14:29|36961.24
02:14:29|36961.24
02:14:31|36961.24
02:14:32|36961.24
02:14:33|36962.35
02:14:34|36962.35
02:14:34|36962.35
02:14:36|36953.66
02:14:37|36949.14
02:14:37|36946.41
02:14:38|36946.41
02:14:40|36945.06
02:14:40|36945.06
02:14:41|36940.19
02:14:43|36942.01
02:14:43|36942.01
02:14:45|36942.03
02:14:46|36942.03
02:14:46|36942.03
02:14:48|36942.03
02:14:48|36942.02
02:14:49|36942.03
02:14:51|36942.04
02:14:51|36942.04
02:14:53|36934.72
02:14:54|36934.72
02:14:55|36934.72
02:14:56|36933.72
02:14:57|36933.72
02:14:57|36933.73
02:14:58|36933.73
02:15:00|36933.73
02:15:01|36933.73
02:15:01|36933.94
02:15:03|36936.11
02:15:05|36940.99
02:15:06|36938.89
02:15:06|36937.18
02:15:07|36937.18
02:15:08|36937.18
02:15:09|36937.18
02:15:11|36937.18
02:15:11|36937.18
02:15:13|36937.18
02:15:14|36937.18
02:15:15|36931.38
02:15:16|36931.38
02:15:17|36936.09
02:15:17|36936.1
02:15:19|36938.49
02:15:19|36942.03
02:15:21|36938.92
02:15:22|36938.91
02:15:24|36938.92
02:15:24|36942.04
02:15:25|36942.04
02:15:26|36942.88
02:15:27|36946.6
02:15:29|36946.6
02:15:29|36946.6
02:15:30|36946.6
02:15:31|36946.59
02:15:32|36946.59
02:15:33|36946.59
02:15:35|36946.59
02:15:35|36946.59
02:15:37|36953.98
02:15:38|36953.99
02:15:39|36957.12
02:15:39|36960.51
02:15:41|36966.81
02:15:42|36966.82
02:15:43|36966.82
02:15:44|36969.74
02:15:45|36977.98
02:15:46|36980.87
02:15:47|36981.6
02:15:48|36990.
02:15:49|36994.62
02:15:50|36994.62
02:15:51|36987.26
02:15:52|36984.82
02:15:53|36980.88
02:15:54|36977.97
02:15:55|36977.97
02:15:56|36977.97
02:15:57|36977.98
02:15:58|36977.98
02:16:00|36977.98
02:16:00|36977.98
02:16:01|36977.98
02:16:02|36977.96
02:16:03|36977.97
02:16:04|36977.97
02:16:05|36975.96
02:16:06|36975.96
02:16:07|36977.96
02:16:09|36977.96
02:16:09|36982.3
02:16:11|36982.3
02:16:12|36982.3
02:16:13|36982.3
02:16:14|36982.3
02:16:15|36982.3
02:16:16|36982.31
02:16:17|36982.31
02:16:18|36986.47
02:16:19|36990.7
02:16:20|36992.56
02:16:21|36992.56
02:16:23|36992.56
02:16:24|36992.56
02:16:24|36992.56
02:16:26|36991.79
02:16:27|36986.66
02:16:28|36986.66
02:16:29|36986.66
02:16:30|36986.66
02:16:31|36986.65
02:16:32|36986.11
02:16:33|36992.54
02:16:34|36990.7
02:16:35|36990.7
02:16:36|36990.
02:16:37|36990.
02:16:38|36990.
02:16:39|36990.
02:16:40|36990.
02:16:41|36990.
02:16:42|36987.15
02:16:44|36987.13
02:16:44|36991.52
02:16:45|37002.79
02:16:46|37004.81
02:16:47|36998.26
02:16:49|37002.25
02:16:49|37004.8
02:16:50|37004.8
02:16:51|37004.8
02:16:52|37004.81
02:16:53|37004.81
02:16:54|37004.81
02:16:55|37004.81
02:16:56|37004.81
02:16:58|37004.81
02:16:58|37005.02
02:16:59|37005.02
02:17:00|37005.01
02:17:01|37002.27
02:17:03|37002.27
02:17:04|36991.5
02:17:05|36996.6
02:17:05|36996.6
02:17:07|36996.6
02:17:07|36996.6
02:17:08|36996.6
02:17:10|36996.6
02:17:11|37004.58
02:17:12|37005.66
02:17:13|37005.65
02:17:14|37005.66
02:17:16|37005.66
02:17:17|37005.66
02:17:18|37005.66
02:17:19|37011.47
02:17:20|37014.09
02:17:22|37014.07
02:17:22|37014.07
02:17:23|37014.08
02:17:24|37013.46
02:17:25|37007.57
02:17:26|37007.57
02:17:27|37007.57
02:17:28|37007.57
02:17:29|37007.58
02:17:30|37007.58
02:17:31|37007.58
02:17:32|37007.58
02:17:33|37007.58
02:17:34|37007.57
02:17:35|37007.57
02:17:36|37010.15
02:17:38|37007.55
02:17:38|36988.39
02:17:40|36975.2
02:17:40|36975.97
02:17:41|36976.42
02:17:42|36976.42
02:17:43|36976.42
02:17:45|36989.
02:17:45|36986.92
02:17:47|36986.92
02:17:47|36993.64
02:17:48|36993.64
02:17:49|36993.65
02:17:51|36993.65
02:17:51|36993.65
02:17:52|36993.65
02:17:54|36993.65
02:17:54|36993.6
02:17:55|36991.56
02:17:57|36986.93
02:17:57|36982.89
02:17:58|36982.39
02:17:59|36982.39
02:18:00|36984.18
02:18:01|36984.18
02:18:02|36980.43
02:18:04|36980.44
02:18:05|36987.84
02:18:05|36987.84
02:18:06|36991.15
02:18:07|36991.16
02:18:08|36991.16
02:18:09|36991.16
02:18:10|36991.15
02:18:11|36991.15
02:18:13|36991.15
02:18:14|36980.43
02:18:15|36980.43
02:18:16|36986.69
02:18:17|36986.69
02:18:18|36986.69
02:18:19|36986.69
02:18:20|36986.69
02:18:21|36984.49
02:18:22|36984.49
02:18:23|36984.49
02:18:24|36984.49
02:18:25|36984.49
02:18:27|36984.5
02:18:28|36984.5
02:18:28|36986.35
02:18:29|36986.35
02:18:31|36986.35
02:18:31|36986.35
02:18:33|36986.35
02:18:34|36993.35
02:18:35|36993.35
02:18:37|36993.35
02:18:37|36993.35
02:18:38|36993.35
02:18:39|36993.35
02:18:40|36993.35
02:18:41|36993.35
02:18:42|36993.35
02:18:44|36993.35
02:18:44|36993.64
02:18:46|36993.64
02:18:46|36993.64
02:18:47|36993.64
02:18:48|36993.64
02:18:50|36993.64
02:18:51|36993.65
02:18:51|36993.65
02:18:52|36993.65
02:18:53|36993.65
02:18:54|36993.65
02:18:55|36993.64
02:18:56|36993.64
02:18:58|36993.64
02:18:58|36993.64
02:18:59|36992.63
02:19:00|36986.36
02:19:02|36993.05
02:19:03|36993.06
02:19:04|36993.06
02:19:05|36993.06
02:19:06|36993.06
02:19:07|36993.06
02:19:08|36998.
02:19:09|36998.39
02:19:10|36998.39
02:19:11|36998.38
02:19:12|37004.8
02:19:13|37007.64
02:19:14|37010.65
02:19:15|37010.64
02:19:16|37010.64
02:19:18|37010.65
02:19:18|37010.64
02:19:19|37010.64
02:19:20|37010.94
02:19:21|37010.94
02:19:22|37010.94
02:19:24|37010.94
02:19:24|37010.94
02:19:25|37010.94
02:19:27|37010.94
02:19:28|37010.92
02:19:30|37020.4
02:19:30|37021.14
02:19:31|37021.14
02:19:32|37021.14
02:19:33|37021.13
02:19:34|37021.13
02:19:35|37020.
02:19:36|37020.
02:19:37|37017.55
02:19:38|37017.55
02:19:39|37017.55
02:19:41|37017.55
02:19:41|37017.54
02:19:42|37017.55
02:19:43|37017.55
02:19:45|37017.55
02:19:46|37021.13
02:19:46|37021.13
02:19:47|37025.37
02:19:48|37025.37
02:19:49|37025.38
02:19:51|37025.38
02:19:51|37025.37
02:19:52|37025.38
02:19:53|37025.38
02:19:54|37025.28
02:19:55|37021.84
02:19:57|37017.55
02:19:57|37017.56
02:19:58|37017.56
02:19:59|37017.56
02:20:01|37017.56
02:20:01|37017.56
02:20:02|37024.18
02:20:04|37024.18
02:20:05|37024.17
02:20:06|37022.4
02:20:07|37022.41
02:20:07|37022.41
02:20:09|37022.41
02:20:10|37022.41
02:20:11|37022.41
02:20:12|37022.4
02:20:13|37022.4
02:20:14|37022.41
02:20:15|37022.41
02:20:16|37022.41
02:20:17|37022.4
02:20:19|37019.39
02:20:19|37019.39
02:20:21|37019.39
02:20:21|37019.39
02:20:23|37019.39
02:20:24|37019.39
02:20:25|37019.39
02:20:26|37019.39
02:20:27|37019.39
02:20:28|37020.8
02:20:29|37022.41
02:20:30|37020.8
02:20:31|37020.79
02:20:32|37020.79
02:20:33|37004.81
02:20:34|36994.88
02:20:35|36987.45
02:20:36|36987.45
02:20:37|36987.45
02:20:38|36987.45
02:20:39|36986.36
02:20:40|36986.36
02:20:41|36985.
02:20:42|36985.
02:20:43|36985.01
02:20:44|36985.01
02:20:45|36985.01
02:20:47|36985.01
02:20:48|36985.01
02:20:49|36985.01
02:20:49|36985.01
02:20:51|36985.01
02:20:51|36993.64
02:20:52|36995.47
02:20:54|36995.48
02:20:54|36995.48
02:20:55|36995.47
02:20:56|36995.47
02:20:58|36995.47
02:20:59|36995.47
02:21:00|36989.24
02:21:01|36989.24
02:21:02|36989.24
02:21:03|36989.24
02:21:04|36989.24
02:21:05|36989.24
02:21:06|36997.28
02:21:07|36999.99
02:21:08|36995.91
02:21:09|36995.91
02:21:11|36995.91
02:21:11|36989.25
02:21:12|36989.25
02:21:13|36989.25
02:21:14|36989.25
02:21:15|36986.23
02:21:16|36986.22
02:21:18|36981.64
02:21:19|36981.64
02:21:20|36979.07
02:21:21|36979.07
02:21:22|36979.07
02:21:23|36979.07
02:21:24|36982.37
02:21:25|36982.37
02:21:26|36980.06
02:21:28|36982.73
02:21:29|36982.72
02:21:29|36982.72
02:21:30|36982.72
02:21:31|36982.72
02:21:32|36980.2
02:21:33|36980.2
02:21:34|36980.2
02:21:36|36975.82
02:21:37|36972.17
02:21:38|36972.17
02:21:39|36972.17
02:21:40|36972.17
02:21:40|36972.17
02:21:42|36972.39
02:21:42|36973.78
02:21:44|36973.77
02:21:46|36973.78
02:21:46|36973.78
02:21:47|36973.77
02:21:48|36973.78
02:21:49|36973.78
02:21:50|36973.78
02:21:51|36973.78
02:21:52|36973.78
02:21:53|36969.42
02:21:54|36969.42
02:21:55|36961.82
02:21:56|36960.47
02:21:57|36960.47
02:21:58|36960.01
02:21:59|36960.01
02:22:00|36960.01
02:22:01|36960.01
02:22:02|36960.01
02:22:03|36960.68
02:22:04|36967.
02:22:05|36973.78
02:22:06|36972.84
02:22:07|36972.84
02:22:08|36972.84
02:22:09|36972.84
02:22:10|36972.84
02:22:11|36972.84
02:22:12|36972.84
02:22:14|36972.84
02:22:15|36973.76
02:22:16|36973.76
02:22:17|36973.76
02:22:18|36973.79
02:22:18|36973.79
02:22:20|36973.79
02:22:21|36973.79
02:22:22|36973.79
02:22:24|36980.4
02:22:24|36980.4
02:22:25|36982.04
02:22:27|36982.04
02:22:28|36982.05
02:22:29|36999.43
02:22:30|37000.
02:22:31|36999.99
02:22:32|37000.
02:22:33|37000.
02:22:34|37000.
02:22:35|36999.61
02:22:35|36992.16
02:22:37|36992.17
02:22:38|36992.38
02:22:39|36999.47
02:22:40|36999.47
02:22:41|36996.27
02:22:42|36996.27
02:22:43|36994.62
02:22:44|36995.99
02:22:45|36995.98
02:22:46|36999.02
02:22:47|36999.02
02:22:48|36999.02
02:22:49|36999.02
02:22:50|37001.75
02:22:51|37006.51
02:22:52|37007.65
02:22:53|37006.93
02:22:54|37007.05
02:22:55|37007.05
02:22:56|37007.05
02:22:57|37007.04
02:22:58|37007.04
02:22:59|37007.04
02:23:00|37007.04
02:23:01|37000.94
02:23:02|36996.51
02:23:03|36996.51
02:23:04|36996.51
02:23:05|36999.65
02:23:06|37004.31
02:23:07|37004.33
02:23:08|37003.55
02:23:10|37008.4
02:23:10|37008.4
02:23:11|37013.48
02:23:12|37014.74
02:23:13|37014.74
02:23:14|37015.32
02:23:15|37015.32
02:23:16|37015.33
02:23:17|37019.72
02:23:18|37024.17
02:23:19|37010.26
02:23:20|37003.02
02:23:22|37001.33
02:23:22|37001.33
02:23:24|37001.33
02:23:25|36997.27
02:23:26|36997.26
02:23:27|36997.26
02:23:28|36997.26
02:23:29|36997.25
02:23:30|36997.25
02:23:31|36997.26
02:23:32|36997.26
02:23:33|36997.26
02:23:34|36997.26
02:23:35|36997.26
02:23:37|36996.02
02:23:38|36996.
02:23:39|36995.99
02:23:40|36995.99
02:23:41|36996.
02:23:42|36996.
02:23:42|36996.
02:23:44|36996.
02:23:45|36996.
02:23:46|36995.99
02:23:46|36995.99
02:23:48|36995.99
02:23:49|36988.
02:23:50|36987.13
02:23:51|36983.72
02:23:52|36983.72
02:23:53|36982.04
02:23:54|36982.05
02:23:55|36982.05
02:23:56|36982.26
02:23:57|36982.26
02:23:58|36990.24
02:23:59|36989.85
02:24:00|36984.79
02:24:01|36984.79
02:24:02|36984.79
02:24:03|36984.79
02:24:04|36984.79
02:24:05|36984.79
02:24:06|36983.14
02:24:08|36983.14
02:24:09|36983.14
02:24:09|36983.14
02:24:10|36983.14
02:24:12|36983.14
02:24:13|36983.14
02:24:14|36983.14
02:24:15|36983.13
02:24:16|36983.13
02:24:17|36983.14
02:24:18|36988.07
02:24:18|36988.07
02:24:20|36988.06
02:24:21|36988.06
02:24:22|36995.99
02:24:24|36995.99
02:24:24|36995.99
02:24:25|36995.99
02:24:27|36997.11
02:24:28|36997.11
02:24:29|36997.11
02:24:30|36997.11
02:24:31|36997.11
02:24:31|36997.25
02:24:33|36994.28
02:24:34|36994.28
02:24:35|36994.28
02:24:35|36994.28
02:24:36|36994.28
02:24:38|36994.55
02:24:38|36994.5
02:24:40|36994.5
02:24:41|36994.5
02:24:41|36994.27
02:24:43|36985.31
02:24:43|36985.31
02:24:45|36985.31
02:24:46|36985.31
02:24:47|36985.31
02:24:48|36985.31
02:24:49|36999.8
02:24:50|37000.
02:24:51|36994.45
02:24:52|36988.
02:24:53|36984.13
02:24:54|36984.13
02:24:55|36984.13
02:24:56|36984.13
02:24:57|36984.13
02:24:58|36984.13
02:24:59|36984.13
02:25:00|36984.13
02:25:02|36984.12
02:25:02|36984.12
02:25:04|36984.13
02:25:04|36984.13
02:25:06|36996.16
02:25:06|36996.16
02:25:07|36996.17
02:25:09|36996.17
02:25:10|36989.76
02:25:12|36989.76
02:25:12|36989.76
02:25:14|36990.58
02:25:14|36989.75
02:25:15|36989.75
02:25:16|36989.75
02:25:17|36989.75
02:25:19|36989.75
02:25:20|36973.28
02:25:21|36973.28
02:25:22|36973.08
02:25:24|36966.12
02:25:24|36966.12
02:25:25|36960.
02:25:27|36960.01
02:25:27|36960.01
02:25:28|36957.86
02:25:30|36957.86
02:25:31|36960.22
02:25:32|36966.11
02:25:33|36966.11
02:25:34|36966.11
02:25:36|36966.11
02:25:36|36967.2
02:25:37|36967.2
02:25:38|36967.2
02:25:40|36970.94
02:25:41|36966.13
02:25:42|36966.32
02:25:43|36966.32
02:25:44|36985.74
02:25:45|36985.08
02:25:47|36985.12
02:25:47|36985.12
02:25:48|36985.12
02:25:49|36985.12
02:25:50|36985.12
02:25:51|36975.26
02:25:52|36975.26
02:25:54|36947.74
02:25:54|36944.76
02:25:55|36949.99
02:25:56|36953.27
02:25:57|36950.02
02:25:58|36959.67
02:25:59|36959.67
02:26:00|36959.67
02:26:01|36953.27
02:26:02|36943.
02:26:03|36937.18
02:26:04|36931.82
02:26:06|36922.11
02:26:07|36930.03
02:26:08|36930.03
02:26:09|36933.66
02:26:10|36935.3
02:26:11|36935.25
02:26:12|36935.3
02:26:13|36930.37
02:26:14|36930.37
02:26:15|36922.11
02:26:16|36922.11
02:26:18|36929.2
02:26:18|36936.19
02:26:19|36946.97
02:26:20|36946.97
02:26:21|36945.37
02:26:22|36934.09
02:26:24|36934.08
02:26:25|36934.08
02:26:26|36934.08
02:26:27|36932.24
02:26:28|36932.23
02:26:29|36925.59
02:26:30|36940.06
02:26:31|36940.06
02:26:32|36937.18
02:26:33|36937.18
02:26:34|36936.46
02:26:35|36940.06
02:26:36|36946.97
02:26:37|36946.97
02:26:38|36946.97
02:26:39|36947.01
02:26:40|36947.01
02:26:41|36947.01
02:26:42|36940.56
02:26:44|36940.56
02:26:44|36940.56
02:26:45|36940.56
02:26:46|36940.57
02:26:47|36946.99
02:26:48|36946.99
02:26:49|36946.99
02:26:50|36947.02
02:26:52|36947.02
02:26:53|36947.02
02:26:53|36947.02
02:26:55|36949.91
02:26:56|36949.9
02:26:57|36954.99
02:26:58|36954.99
02:26:58|36949.79
02:27:00|36949.8
02:27:00|36951.75
02:27:02|36951.75
02:27:03|36945.02
02:27:04|36945.02
02:27:05|36945.01
02:27:05|36945.01
02:27:06|36945.02
02:27:08|36946.81
02:27:09|36946.81
02:27:10|36946.81
02:27:11|36952.89
02:27:12|36952.89
02:27:13|36952.89
02:27:14|36952.89
02:27:15|36952.89
02:27:16|36941.96
02:27:17|36938.46
02:27:18|36938.46
02:27:19|36941.8
02:27:21|36943.6
02:27:21|36931.47
02:27:22|36925.72
02:27:24|36923.77
02:27:26|36925.73
02:27:27|36925.73
02:27:28|36935.88
02:27:29|36940.33
02:27:30|36940.33
02:27:30|36940.33
02:27:32|36940.33
02:27:33|36940.32
02:27:34|36940.32
02:27:35|36929.65
02:27:36|36938.96
02:27:37|36943.94
02:27:38|36943.94
02:27:39|36943.94
02:27:40|36941.84
02:27:41|36941.84
02:27:42|36941.84
02:27:43|36936.73
02:27:44|36936.73
02:27:45|36936.08
02:27:46|36936.08
02:27:47|36936.08
02:27:48|36936.08
02:27:49|36936.08
02:27:50|36935.72
02:27:51|36935.72
02:27:52|36933.87
02:27:53|36933.87
02:27:54|36933.87
02:27:55|36933.87
02:27:56|36933.87
02:27:57|36933.88
02:27:58|36933.88
02:27:59|36938.37
02:28:00|36933.88
02:28:01|36939.38
02:28:02|36944.47
02:28:03|36944.47
02:28:04|36944.48
02:28:06|36944.48
02:28:06|36936.08
02:28:07|36936.08
02:28:08|36936.08
02:28:09|36936.08
02:28:10|36936.08
02:28:12|36936.08
02:28:13|36936.08
02:28:14|36936.08
02:28:14|36932.81
02:28:15|36932.82
02:28:17|36939.47
02:28:17|36939.47
02:28:19|36939.47
02:28:20|36939.47
02:28:21|36939.47
02:28:22|36939.47
02:28:23|36938.63
02:28:24|36938.63
02:28:25|36938.64
02:28:26|36938.64
02:28:28|36938.63
02:28:28|36938.64
02:28:30|36918.36
02:28:31|36917.82
02:28:32|36923.12
02:28:33|36924.49
02:28:34|36917.83
02:28:35|36913.88
02:28:36|36910.01
02:28:37|36907.11
02:28:38|36907.11
02:28:39|36906.06
02:28:40|36903.15
02:28:41|36902.23
02:28:42|36902.22
02:28:43|36902.22
02:28:44|36914.64
02:28:45|36918.01
02:28:46|36919.02
02:28:47|36919.02
02:28:48|36919.02
02:28:49|36919.02
02:28:50|36919.01
02:28:51|36919.01
02:28:52|36919.01
02:28:53|36919.01
02:28:54|36922.64
02:28:55|36928.03
02:28:56|36928.01
02:28:57|36928.01
02:28:58|36921.63
02:28:59|36921.62
02:29:00|36921.62
02:29:01|36921.63
02:29:02|36921.63
02:29:03|36922.59
02:29:05|36919.
02:29:05|36919.
02:29:06|36913.78
02:29:07|36913.78
02:29:08|36913.77
02:29:10|36893.27
02:29:11|36890.
02:29:12|36890.01
02:29:13|36890.
02:29:14|36901.62
02:29:15|36901.62
02:29:16|36907.48
02:29:17|36915.43
02:29:18|36915.43
02:29:19|36925.99
02:29:20|36922.98
02:29:21|36922.97
02:29:23|36922.93
02:29:23|36926.5
02:29:24|36926.5
02:29:25|36920.14
02:29:27|36920.14
02:29:28|36920.14
02:29:30|36920.73
02:29:31|36920.73
02:29:32|36919.43
02:29:33|36919.43
02:29:34|36916.63
02:29:36|36916.63
02:29:36|36916.63
02:29:37|36910.43
02:29:38|36908.34
02:29:39|36908.34
02:29:40|36912.15
02:29:42|36918.99
02:29:42|36918.99
02:29:44|36926.
02:29:45|36926.01
02:29:46|36922.06
02:29:46|36922.06
02:29:47|36922.06
02:29:48|36922.05
02:29:49|36922.05
02:29:50|36911.61
02:29:52|36915.35
02:29:52|36900.48
02:29:53|36890.
02:29:54|36895.92
02:29:55|36895.92
02:29:57|36895.92
02:29:57|36890.38
02:29:58|36890.38
02:29:59|36890.01
02:30:01|36890.07
02:30:01|36893.49
02:30:02|36900.7
02:30:04|36900.7
02:30:04|36899.76
02:30:06|36899.79
02:30:07|36899.79
02:30:08|36893.5
02:30:09|36893.5
02:30:10|36896.
02:30:11|36896.
02:30:13|36899.79
02:30:13|36895.42
02:30:14|36888.99
02:30:15|36888.99
02:30:16|36890.39
02:30:17|36882.71
02:30:18|36882.71
02:30:20|36882.71
02:30:21|36882.71
02:30:21|36887.65
02:30:23|36887.65
02:30:24|36884.66
02:30:25|36888.96
02:30:26|36888.97
02:30:27|36888.97
02:30:28|36888.94
02:30:29|36882.55
02:30:30|36882.54
02:30:31|36882.54
02:30:32|36881.92
02:30:33|36885.43
02:30:34|36885.43
02:30:35|36885.43
02:30:36|36888.97
02:30:37|36888.97
02:30:38|36890.63
02:30:39|36895.3
02:30:40|36895.3
02:30:41|36890.39
02:30:42|36890.39
02:30:43|36884.87
02:30:44|36884.87
02:30:45|36884.87
02:30:46|36884.87
02:30:47|36884.87
02:30:48|36884.87
02:30:49|36888.27
02:30:50|36888.27
02:30:51|36884.88
02:30:52|36888.13
02:30:53|36888.13
02:30:54|36888.13
02:30:56|36885.57
02:30:56|36887.94
02:30:57|36887.94
02:30:58|36887.94
02:30:59|36887.94
02:31:00|36887.9
02:31:01|36887.9
02:31:02|36887.9
02:31:03|36888.27
02:31:04|36888.27
02:31:05|36888.27
02:31:06|36884.17
02:31:07|36885.78
02:31:09|36887.96
02:31:10|36887.96
02:31:11|36898.55
02:31:11|36898.55
02:31:13|36929.94
02:31:13|36925.54
02:31:15|36917.58
02:31:16|36917.59
02:31:16|36916.96
02:31:18|36916.96
02:31:19|36916.96
02:31:19|36911.69
02:31:20|36911.69
02:31:22|36913.73
02:31:23|36913.73
02:31:24|36918.08
02:31:25|36911.38
02:31:26|36909.79
02:31:27|36907.74
02:31:28|36907.74
02:31:30|36902.68
02:31:30|36900.31
02:31:32|36904.19
02:31:32|36904.19
02:31:34|36904.19
02:31:34|36904.19
02:31:35|36904.19
02:31:37|36904.2
02:31:38|36904.2
02:31:39|36904.2
02:31:40|36907.95
02:31:41|36911.58
02:31:42|36907.96
02:31:43|36902.41
02:31:44|36900.01
02:31:46|36900.01
02:31:46|36898.05
02:31:47|36898.05
02:31:48|36898.06
02:31:49|36898.06
02:31:50|36897.66
02:31:51|36894.49
02:31:52|36891.78
02:31:53|36892.64
02:31:54|36891.64
02:31:55|36891.63
02:31:56|36891.64
02:31:57|36891.63
02:31:59|36891.63
02:32:00|36891.64
02:32:01|36891.64
02:32:01|36891.64
02:32:02|36891.64
02:32:03|36889.24
02:32:05|36888.27
02:32:06|36888.27
02:32:07|36891.19
02:32:08|36891.85
02:32:09|36910.94
02:32:10|36910.94
02:32:11|36910.94
02:32:12|36906.1
02:32:13|36901.7
02:32:14|36901.7
02:32:16|36901.7
02:32:16|36901.7
02:32:17|36901.34
02:32:18|36901.34
02:32:19|36900.13
02:32:20|36900.13
02:32:22|36900.13
02:32:22|36897.64
02:32:23|36897.64
02:32:24|36897.64
02:32:25|36897.64
02:32:27|36899.1
02:32:28|36901.19
02:32:29|36901.
02:32:30|36902.29
02:32:32|36902.54
02:32:33|36902.54
02:32:33|36902.54
02:32:34|36902.54
02:32:36|36902.54
02:32:36|36902.54
02:32:37|36905.58
02:32:39|36905.58
02:32:39|36905.58
02:32:40|36905.58
02:32:42|36900.41
02:32:42|36900.42
02:32:44|36900.42
02:32:44|36902.17
02:32:46|36904.02
02:32:47|36904.02
02:32:47|36902.51
02:32:49|36902.51
02:32:49|36902.51
02:32:51|36902.51
02:32:51|36902.51
02:32:52|36902.51
02:32:53|36889.13
02:32:55|36888.28
02:32:55|36888.28
02:32:57|36888.28
02:32:57|36888.49
02:32:59|36897.88
02:33:00|36897.88
02:33:01|36899.22
02:33:02|36899.22
02:33:02|36899.22
02:33:04|36903.39
02:33:05|36903.39
02:33:06|36900.34
02:33:08|36895.24
02:33:08|36895.24
02:33:09|36895.24
02:33:10|36896.2
02:33:11|36906.99
02:33:12|36909.08
02:33:13|36907.45
02:33:14|36902.3
02:33:15|36899.86
02:33:16|36893.36
02:33:17|36893.36
02:33:18|36888.28
02:33:19|36895.03
02:33:20|36895.03
02:33:21|36895.03
02:33:22|36891.36
02:33:23|36891.36
02:33:24|36894.95
02:33:25|36894.95
02:33:26|36894.94
02:33:28|36894.94
02:33:29|36894.94
02:33:30|36901.91
02:33:31|36901.91
02:33:32|36901.92
02:33:33|36901.91
02:33:34|36901.91
02:33:35|36896.66
02:33:36|36896.66
02:33:37|36896.67
02:33:38|36896.67
02:33:39|36896.67
02:33:40|36896.67
02:33:41|36896.67
02:33:42|36896.67
02:33:43|36896.66
02:33:44|36896.66
02:33:45|36901.19
02:33:46|36901.19
02:33:47|36901.19
02:33:48|36901.19
02:33:50|36901.19
02:33:50|36901.19
02:33:51|36901.19
02:33:52|36901.16
02:33:53|36901.16
02:33:54|36899.02
02:33:55|36899.02
02:33:56|36899.02
02:33:58|36892.94
02:33:58|36898.3
02:33:59|36898.29
02:34:00|36898.29
02:34:01|36898.29
02:34:02|36898.29
02:34:04|36898.56
02:34:05|36898.56
02:34:06|36902.5
02:34:07|36898.56
02:34:08|36893.07
02:34:09|36893.07
02:34:11|36893.28
02:34:12|36893.28
02:34:12|36891.75
02:34:13|36891.75
02:34:14|36891.75
02:34:15|36893.5
02:34:17|36891.37
02:34:17|36891.37
02:34:18|36891.37
02:34:19|36891.36
02:34:20|36891.36
02:34:21|36891.36
02:34:22|36891.36
02:34:23|36891.36
02:34:24|36888.9
02:34:25|36888.9
02:34:26|36880.85
02:34:27|36880.85
02:34:29|36886.46
02:34:30|36886.47
02:34:30|36887.97
02:34:31|36888.67
02:34:33|36889.94
02:34:35|36891.98
02:34:35|36891.98
02:34:36|36888.74
02:34:37|36888.74
02:34:38|36888.74
02:34:39|36888.74
02:34:40|36888.74
02:34:41|36893.67
02:34:42|36893.67
02:34:43|36906.35
02:34:44|36907.44
02:34:45|36907.44
02:34:46|36907.56
02:34:47|36907.56
02:34:48|36907.56
02:34:50|36907.56
02:34:50|36907.57
02:34:51|36907.57
02:34:52|36907.57
02:34:53|36907.57
02:34:54|36907.57
02:34:55|36907.56
02:34:56|36907.56
02:34:58|36907.56
02:34:58|36907.56
02:34:59|36907.56
02:35:00|36907.57
02:35:01|36904.04
02:35:02|36904.04
02:35:04|36900.45
02:35:05|36896.74
02:35:06|36893.67
02:35:07|36893.67
02:35:08|36893.67
02:35:09|36893.67
02:35:10|36891.98
02:35:10|36891.98
02:35:12|36890.
02:35:12|36890.
02:35:13|36888.05
02:35:14|36888.05
02:35:15|36888.05
02:35:17|36890.01
02:35:17|36893.87
02:35:19|36893.87
02:35:20|36901.83
02:35:20|36901.83
02:35:22|36904.88
02:35:23|36901.36
02:35:24|36901.37
02:35:24|36901.37
02:35:25|36901.37
02:35:27|36901.37
02:35:28|36902.73
02:35:28|36902.73
02:35:30|36902.73
02:35:30|36909.15
02:35:32|36909.15
02:35:33|36910.5
02:35:35|36908.21
02:35:35|36908.21
02:35:36|36908.21
02:35:38|36908.61
02:35:39|36908.61
02:35:39|36908.62
02:35:40|36908.62
02:35:42|36908.62
02:35:43|36902.99
02:35:43|36902.99
02:35:44|36902.99
02:35:45|36902.99
02:35:46|36902.99
02:35:47|36901.89
02:35:48|36901.89
02:35:50|36901.89
02:35:50|36901.88
02:35:51|36901.88
02:35:52|36901.88
02:35:53|36902.09
02:35:55|36902.1
02:35:55|36902.1
02:35:56|36903.24
02:35:58|36903.24
02:35:58|36903.24
02:35:59|36914.53
02:36:00|36906.34
02:36:02|36903.23
02:36:03|36903.23
02:36:03|36902.11
02:36:05|36902.11
02:36:06|36899.29
02:36:07|36898.28
02:36:08|36898.29
02:36:09|36904.62
02:36:10|36904.62
02:36:11|36904.62
02:36:12|36904.62
02:36:13|36906.05
02:36:14|36906.05
02:36:15|36906.05
02:36:16|36906.05
02:36:18|36902.42
02:36:18|36896.
02:36:19|36896.
02:36:20|36895.35
02:36:21|36895.35
02:36:23|36895.35
02:36:23|36895.35
02:36:25|36895.35
02:36:26|36895.35
02:36:27|36895.35
02:36:28|36895.35
02:36:29|36895.35
02:36:30|36895.35
02:36:30|36895.91
02:36:31|36895.91
02:36:32|36895.27
02:36:33|36895.27
02:36:35|36895.27
02:36:36|36895.27
02:36:36|36900.
02:36:38|36900.
02:36:40|36900.
02:36:41|36900.19
02:36:42|36907.38
02:36:43|36907.38
02:36:44|36907.38
02:36:44|36907.38
02:36:46|36907.38
02:36:47|36907.38
02:36:48|36907.38
02:36:49|36907.38
02:36:50|36907.38
02:36:51|36907.38
02:36:52|36907.38
02:36:53|36907.38
02:36:54|36907.38
02:36:55|36915.61
02:36:56|36915.6
02:36:57|36915.6
02:36:58|36915.61
02:36:59|36915.61
02:37:00|36916.97
02:37:01|36916.97
02:37:02|36936.2
02:37:04|36936.98
02:37:04|36933.36
02:37:06|36933.36
02:37:06|36933.37
02:37:08|36930.11
02:37:09|36930.11
02:37:09|36930.11
02:37:11|36927.76
02:37:12|36933.97
02:37:13|36933.97
02:37:14|36933.97
02:37:15|36933.97
02:37:16|36933.98
02:37:17|36933.98
02:37:18|36933.98
02:37:19|36934.95
02:37:20|36936.98
02:37:21|36945.48
02:37:22|36945.49
02:37:23|36948.29
02:37:24|36949.79
02:37:25|36949.79
02:37:26|36948.36
02:37:27|36948.36
02:37:28|36950.28
02:37:29|36951.85
02:37:30|36951.85
02:37:31|36955.14
02:37:32|36955.14
02:37:33|36955.14
02:37:34|36955.14
02:37:35|36955.14
02:37:37|36955.15
02:37:38|36957.53
02:37:38|36957.52
02:37:39|36957.53
02:37:40|36959.53
02:37:41|36962.96
02:37:43|36968.76
02:37:43|36968.77
02:37:44|36968.77
02:37:46|36968.77
02:37:46|36968.77
02:37:47|36968.77
02:37:49|36968.77
02:37:50|36968.09
02:37:51|36965.12
02:37:51|36964.65
02:37:52|36959.53
02:37:54|36959.53
02:37:55|36959.53
02:37:55|36959.53
02:37:56|36959.53
02:37:58|36959.53
02:37:58|36955.24
02:37:59|36957.02
02:38:01|36957.02
02:38:02|36959.74
02:38:02|36959.74
02:38:04|36959.64
02:38:05|36959.64
02:38:06|36959.64
02:38:07|36959.6
02:38:08|36959.61
02:38:09|36959.61
02:38:10|36959.61
02:38:11|36959.61
02:38:12|36959.61
02:38:13|36959.61
02:38:14|36959.61
02:38:15|36959.61
02:38:16|36964.52
02:38:17|36964.52
02:38:18|36964.52
02:38:19|36959.76
02:38:20|36959.76
02:38:21|36959.76
02:38:22|36959.73
02:38:23|36959.73
02:38:24|36959.61
02:38:25|36959.61
02:38:26|36959.61
02:38:27|36959.61
02:38:29|36948.27
02:38:29|36948.28
02:38:30|36950.46
02:38:31|36950.46
02:38:32|36950.46
02:38:34|36950.46
02:38:35|36950.46
02:38:36|36950.46
02:38:37|36956.01
02:38:39|36959.86
02:38:39|36959.86
02:38:40|36959.87
02:38:41|36959.87
02:38:42|36959.86
02:38:44|36965.25
02:38:45|36965.25
02:38:46|36965.25
02:38:47|36966.8
02:38:48|36966.8
02:38:49|36968.65
02:38:51|36968.66
02:38:51|36968.66
02:38:52|36968.66
02:38:53|36968.66
02:38:54|36968.66
02:38:55|36968.66
02:38:56|36968.77
02:38:57|36972.85
02:38:58|36974.69
02:38:59|36974.69
02:39:00|36974.7
02:39:02|36978.57
02:39:03|36983.61
02:39:03|36983.61
02:39:04|36983.61
02:39:05|36983.61
02:39:06|36983.61
02:39:08|36983.61
02:39:08|36983.61
02:39:09|36980.07
02:39:10|36973.65
02:39:12|36973.64
02:39:13|36973.64
02:39:14|36973.65
02:39:15|36969.04
02:39:15|36969.04
02:39:16|36969.04
02:39:17|36969.04
02:39:18|36969.03
02:39:19|36968.66
02:39:20|36968.66
02:39:22|36968.66
02:39:22|36968.67
02:39:24|36968.64
02:39:24|36964.95
02:39:26|36964.95
02:39:26|36964.95
02:39:27|36964.95
02:39:28|36964.95
02:39:30|36969.24
02:39:30|36969.24
02:39:32|36969.25
02:39:33|36969.25
02:39:34|36969.25
02:39:34|36969.24
02:39:36|36969.24
02:39:37|36969.24
02:39:38|36969.24
02:39:39|36969.24
02:39:40|36969.25
02:39:41|36973.13
02:39:43|36969.25
02:39:43|36969.25
02:39:44|36969.25
02:39:45|36969.25
02:39:47|36969.25
02:39:47|36968.68
02:39:48|36968.67
02:39:50|36968.68
02:39:50|36968.68
02:39:52|36968.68
02:39:53|36968.68
02:39:54|36968.68
02:39:55|36968.68
02:39:56|36968.68
02:39:57|36968.68
02:39:58|36968.68
02:39:59|36968.67
02:40:00|36968.68
02:40:01|36968.68
02:40:03|36968.68
02:40:03|36968.68
02:40:04|36959.97
02:40:06|36957.63
02:40:07|36957.63
02:40:08|36957.63
02:40:08|36957.63
02:40:10|36967.18
02:40:11|36967.19
02:40:12|36967.19
02:40:13|36967.19
02:40:14|36969.24
02:40:15|36969.24
02:40:16|36969.24
02:40:18|36969.24
02:40:18|36969.24
02:40:19|36969.24
02:40:21|36969.24
02:40:22|36969.23
02:40:22|36969.23
02:40:24|36969.23
02:40:24|36969.23
02:40:25|36969.23
02:40:27|36969.23
02:40:27|36969.23
02:40:28|36969.23
02:40:29|36969.23
02:40:31|36969.23
02:40:31|36969.23
02:40:32|36969.23
02:40:34|36960.88
02:40:34|36960.87
02:40:35|36952.86
02:40:37|36951.94
02:40:39|36951.94
02:40:39|36951.94
02:40:41|36951.94
02:40:41|36951.94
02:40:43|36951.94
02:40:44|36952.16
02:40:45|36951.94
02:40:45|36951.94
02:40:46|36951.94
02:40:48|36960.77
02:40:49|36959.32
02:40:50|36959.32
02:40:50|36959.32
02:40:51|36959.32
02:40:52|36959.32
02:40:54|36961.87
02:40:55|36963.64
02:40:56|36963.64
02:40:57|36963.64
02:40:58|36967.19
02:40:59|36967.19
02:41:00|36971.22
02:41:01|36971.23
02:41:02|36975.98
02:41:04|36974.66
02:41:05|36974.66
02:41:05|36970.82
02:41:06|36970.82
02:41:07|36960.67
02:41:09|36957.46
02:41:09|36957.46
02:41:11|36954.07
02:41:12|36954.06
02:41:12|36954.06
02:41:13|36954.06
02:41:14|36954.06
02:41:15|36952.17
02:41:17|36950.5
02:41:18|36950.5
02:41:18|36950.5
02:41:19|36950.5
02:41:20|36950.5
02:41:21|36947.7
02:41:22|36947.7
02:41:24|36947.7
02:41:24|36947.65
02:41:26|36947.65
02:41:26|36947.65
02:41:28|36952.8
02:41:28|36952.8
02:41:30|36954.66
02:41:31|36954.66
02:41:31|36954.66
02:41:33|36957.9
02:41:33|36954.65
02:41:34|36952.45
02:41:36|36949.76
02:41:37|36949.76
02:41:38|36949.76
02:41:39|36946.9
02:41:41|36946.9
02:41:41|36946.9
02:41:42|36946.89
02:41:43|36946.89
02:41:44|36955.2
02:41:45|36955.21
02:41:47|36963.43
02:41:47|36966.08
02:41:48|36966.08
02:41:50|36966.08
02:41:50|36966.08
02:41:52|36966.08
02:41:52|36966.08
02:41:53|36966.08
02:41:54|36966.08
02:41:55|36966.53
02:41:57|36966.53
02:41:58|36966.53
02:41:58|36966.53
02:42:00|36966.85
02:42:01|36966.85
02:42:03|36972.28
02:42:03|36972.28
02:42:04|36975.95
02:42:05|36975.96
02:42:06|36976.03
02:42:07|36976.03
02:42:08|36976.03
02:42:09|36976.03
02:42:10|36973.54
02:42:11|36973.54
02:42:13|36973.54
02:42:13|36973.54
02:42:14|36973.53
02:42:15|36972.09
02:42:16|36972.09
02:42:18|36968.1
02:42:18|36968.1
02:42:19|36968.1
02:42:20|36979.49
02:42:21|36979.99
02:42:22|36979.99
02:42:24|36980.
02:42:25|36975.47
02:42:26|36975.47
02:42:27|36975.47
02:42:28|36975.45
02:42:29|36970.13
02:42:29|36970.13
02:42:31|36970.13
02:42:31|36970.13
02:42:33|36970.13
02:42:34|36970.13
02:42:35|36970.13
02:42:36|36970.13
02:42:37|36970.13
02:42:37|36970.14
02:42:38|36970.14
02:42:40|36970.13
02:42:42|36966.28
02:42:43|36966.27
02:42:43|36966.28
02:42:45|36966.28
02:42:46|36966.28
02:42:46|36966.28
02:42:48|36966.28
02:42:49|36966.28
02:42:50|36966.28
02:42:51|36966.28
02:42:52|36966.28
02:42:53|36966.28
02:42:53|36966.28
02:42:54|36966.28
02:42:55|36966.28
02:42:56|36966.28
02:42:58|36966.28
02:42:59|36966.28
02:42:59|36966.27
02:43:01|36966.27
02:43:02|36966.27
02:43:03|36966.27
02:43:04|36966.27
02:43:06|36966.27
02:43:06|36966.27
02:43:08|36966.27
02:43:08|36966.27
02:43:09|36961.52
02:43:10|36961.53
02:43:12|36961.52
02:43:13|36961.53
02:43:14|36961.53
02:43:15|36959.33
02:43:16|36959.33
02:43:17|36959.33
02:43:18|36959.33
02:43:19|36959.33
02:43:20|36954.89
02:43:21|36954.89
02:43:23|36954.89
02:43:23|36954.89
02:43:24|36954.89
02:43:25|36954.89
02:43:26|36954.89
02:43:27|36954.89
02:43:28|36959.33
02:43:29|36960.41
02:43:30|36960.41
02:43:31|36960.41
02:43:32|36960.41
02:43:33|36960.4
02:43:34|36954.89
02:43:35|36954.89
02:43:36|36954.89
02:43:37|36954.89
02:43:38|36954.89
02:43:39|36954.89
02:43:40|36954.89
02:43:41|36954.89
02:43:43|36954.89
02:43:44|36954.89
02:43:45|36954.9
02:43:46|36961.15
02:43:47|36973.47
02:43:48|36973.48
02:43:49|36973.48
02:43:50|36973.48
02:43:51|36973.48
02:43:52|36972.41
02:43:53|36976.27
02:43:54|36976.28
02:43:55|36976.28
02:43:56|36976.28
02:43:57|36976.28
02:43:58|36970.88
02:43:59|36966.26
02:44:00|36966.25
02:44:01|36963.2
02:44:02|36960.02
02:44:03|36960.02
02:44:04|36960.03
02:44:06|36960.03
02:44:06|36960.03
02:44:07|36960.03
02:44:09|36960.03
02:44:10|36960.03
02:44:11|36960.03
02:44:12|36960.03
02:44:13|36960.03
02:44:14|36960.03
02:44:15|36960.03
02:44:16|36960.03
02:44:17|36960.03
02:44:18|36960.02
02:44:19|36960.03
02:44:20|36967.17
02:44:21|36969.66
02:44:22|36969.66
02:44:24|36969.66
02:44:24|36972.45
02:44:25|36975.99
02:44:26|36975.23
02:44:27|36975.23
02:44:28|36975.24
02:44:29|36973.93
02:44:30|36973.93
02:44:31|36973.93
02:44:32|36975.13
02:44:33|36975.1
02:44:34|36970.88
02:44:35|36970.88
02:44:36|36970.88
02:44:37|36970.88
02:44:38|36970.88
02:44:39|36970.88
02:44:40|36970.88
02:44:42|36973.87
02:44:43|36973.88
02:44:44|36973.87
02:44:46|36973.87
02:44:47|36974.76
02:44:48|36974.76
02:44:48|36974.68
02:44:50|36975.03
02:44:50|36977.19
02:44:52|36979.93
02:44:53|36980.65
02:44:54|36980.65
02:44:54|36980.65
02:44:56|36980.86
02:44:56|36980.86
02:44:57|36980.86
02:44:59|36983.62
02:45:00|36983.62
02:45:00|36983.62
02:45:02|36985.66
02:45:03|36985.66
02:45:04|36985.66
02:45:05|36985.66
02:45:06|36985.66
02:45:07|36987.
02:45:08|36987.
02:45:09|36976.29
02:45:10|36970.
02:45:11|36970.
02:45:12|36966.68
02:45:13|36958.09
02:45:15|36954.89
02:45:15|36954.89
02:45:16|36954.89
02:45:17|36954.89
02:45:18|36954.89
02:45:19|36954.89
02:45:20|36953.36
02:45:21|36953.36
02:45:22|36953.36
02:45:24|36953.36
02:45:25|36954.89
02:45:25|36950.01
02:45:27|36950.
02:45:27|36949.29
02:45:28|36948.85
02:45:29|36948.85
02:45:30|36948.85
02:45:31|36948.85
02:45:32|36948.85
02:45:33|36948.85
02:45:35|36948.84
02:45:35|36948.84
02:45:36|36949.26
02:45:38|36949.26
02:45:39|36955.11
02:45:40|36955.11
02:45:41|36958.09
02:45:42|36964.5
02:45:44|36970.
02:45:45|36966.32
02:45:45|36966.32
02:45:47|36966.31
02:45:48|36966.31
02:45:49|36966.31
02:45:50|36966.31
02:45:51|36966.31
02:45:52|36966.32
02:45:53|36966.31
02:45:54|36966.32
02:45:55|36966.32
02:45:56|36966.32
02:45:57|36966.31
02:45:59|36966.32
02:45:59|36966.32
02:46:00|36966.32
02:46:01|36964.17
02:46:02|36952.52
02:46:03|36959.18
02:46:04|36958.27
02:46:05|36958.27
02:46:06|36958.27
02:46:07|36958.27
02:46:08|36961.37
02:46:10|36961.37
02:46:10|36961.37
02:46:12|36967.79
02:46:13|36967.79
02:46:14|36966.01
02:46:15|36966.01
02:46:16|36961.37
02:46:17|36961.37
02:46:18|36961.37
02:46:19|36961.37
02:46:20|36960.05
02:46:21|36960.05
02:46:22|36960.05
02:46:24|36957.38
02:46:24|36956.02
02:46:25|36956.02
02:46:26|36956.01
02:46:27|36956.01
02:46:28|36954.14
02:46:29|36954.14
02:46:30|36953.32
02:46:31|36957.23
02:46:32|36968.13
02:46:33|36971.37
02:46:34|36975.79
02:46:35|36977.73
02:46:36|36977.73
02:46:37|36977.73
02:46:38|36977.2
02:46:40|36980.
02:46:40|36985.03
02:46:41|36987.
02:46:42|36985.03
02:46:43|36985.04
02:46:45|36980.36
02:46:45|36980.36
02:46:46|36977.76
02:46:47|36977.77
02:46:49|36983.68
02:46:50|36983.69
02:46:50|36985.04
02:46:51|36985.04
02:46:52|36985.04
02:46:54|36985.04
02:46:54|36985.04
02:46:56|36985.04
02:46:57|36985.04
02:46:58|36985.03
02:46:59|36985.03
02:47:00|36985.03
02:47:01|36985.03
02:47:02|36985.03
02:47:03|36985.04
02:47:04|36986.19
02:47:05|36983.05
02:47:06|36983.06
02:47:07|36986.29
02:47:09|36986.32
02:47:09|36986.32
02:47:11|36986.31
02:47:12|36983.07
02:47:13|36990.
02:47:14|36990.
02:47:15|36994.72
02:47:16|36998.26
02:47:17|37000.
02:47:18|37003.28
02:47:19|37003.29
02:47:20|37005.64
02:47:21|37005.64
02:47:22|37005.64
02:47:23|37005.65
02:47:24|37005.66
02:47:25|37005.66
02:47:26|37007.
02:47:27|37007.
02:47:28|37006.99
02:47:29|37007.
02:47:30|37007.
02:47:31|37007.
02:47:32|37010.
02:47:33|37010.
02:47:34|37010.
02:47:35|37010.82
02:47:36|37010.82
02:47:37|37010.98
02:47:39|36992.46
02:47:40|36972.38
02:47:41|36975.88
02:47:42|36988.17
02:47:43|36988.17
02:47:44|36982.52
02:47:45|36982.52
02:47:46|36980.15
02:47:47|36985.36
02:47:48|36985.36
02:47:49|36982.93
02:47:50|36975.87
02:47:51|36975.87
02:47:52|36975.87
02:47:53|36968.38
02:47:55|36961.11
02:47:56|36950.23
02:47:56|36952.08
02:47:57|36952.08
02:47:59|36952.08
02:47:59|36952.08
02:48:01|36950.2
02:48:01|36950.
02:48:03|36950.
02:48:04|36950.62
02:48:05|36952.29
02:48:06|36959.49
02:48:07|36964.57
02:48:09|36963.04
02:48:09|36963.03
02:48:10|36963.03
02:48:12|36976.87
02:48:13|36981.01
02:48:13|36987.85
02:48:15|36986.77
02:48:15|36988.43
02:48:17|36986.59
02:48:18|36986.59
02:48:19|36986.59
02:48:20|36986.59
02:48:21|36986.58
02:48:22|36981.07
02:48:23|36999.21
02:48:24|36999.22
02:48:25|36999.22
02:48:26|36997.14
02:48:27|36997.15
02:48:28|36990.87
02:48:29|36983.33
02:48:30|36980.33
02:48:31|36980.33
02:48:32|36980.34
02:48:33|36980.33
02:48:34|36980.33
02:48:35|36980.33
02:48:36|36968.69
02:48:37|36964.21
02:48:38|36963.87
02:48:40|36964.15
02:48:40|36964.15
02:48:41|36964.14
02:48:42|36964.14
02:48:43|36971.63
02:48:44|36966.36
02:48:46|36966.36
02:48:47|36966.36
02:48:48|36968.28
02:48:48|36968.28
02:48:50|36972.38
02:48:51|36972.38
02:48:51|36970.15
02:48:52|36970.15
02:48:54|36974.18
02:48:55|36966.58
02:48:56|36968.71
02:48:57|36968.71
02:48:58|36968.71
02:48:59|36968.71
02:49:00|36968.71
02:49:01|36968.71
02:49:03|36970.75
02:49:03|36972.72
02:49:04|36972.72
02:49:05|36972.72
02:49:06|36972.72
02:49:07|36972.72
02:49:08|36972.72
02:49:09|36972.71
02:49:11|36972.72
02:49:11|36974.18
02:49:12|36974.38
02:49:14|36974.38
02:49:15|36974.38
02:49:16|36974.38
02:49:17|36974.38
02:49:18|36972.72
02:49:18|36972.72
02:49:19|36972.73
02:49:21|36972.73
02:49:21|36972.73
02:49:23|36972.73
02:49:23|36972.73
02:49:24|36974.39
02:49:26|36976.55
02:49:27|36976.54
02:49:29|36976.54
02:49:29|36976.54
02:49:30|36976.54
02:49:32|36991.14
02:49:32|36989.31
02:49:33|36952.
02:49:34|36941.26
02:49:35|36946.45
02:49:36|36946.44
02:49:37|36954.37
02:49:38|36952.14
02:49:40|36952.15
02:49:41|36955.34
02:49:41|36961.58
02:49:42|36949.34
02:49:43|36949.34
02:49:44|36946.93
02:49:45|36939.26
02:49:47|36937.91
02:49:48|36935.01
02:49:49|36934.59
02:49:50|36937.53
02:49:51|36939.85
02:49:51|36946.36
02:49:53|36937.4
02:49:54|36937.4
02:49:55|36937.75
02:49:56|36939.86
02:49:57|36943.59
02:49:58|36943.59
02:49:58|36943.59
02:50:00|36950.96
02:50:00|36932.53
02:50:01|36914.82
02:50:03|36894.34
02:50:05|36884.41
02:50:06|36889.99
02:50:07|36883.91
02:50:08|36890.66
02:50:09|36910.65
02:50:10|36918.82
02:50:11|36895.82
02:50:12|36902.16
02:50:14|36902.16
02:50:14|36891.15
02:50:16|36885.53
02:50:16|36888.28
02:50:17|36897.51
02:50:18|36902.04
02:50:20|36884.01
02:50:21|36884.01
02:50:22|36893.51
02:50:22|36890.12
02:50:23|36882.35
02:50:25|36895.81
02:50:25|36890.97
02:50:27|36882.35
02:50:27|36882.35
02:50:28|36882.33
02:50:30|36882.34
02:50:30|36889.58
02:50:31|36882.33
02:50:33|36888.37
02:50:34|36890.13
02:50:35|36885.62
02:50:36|36885.61
02:50:37|36885.25
02:50:38|36880.
02:50:39|36877.59
02:50:40|36866.27
02:50:41|36859.29
02:50:42|36857.15
02:50:44|36851.
02:50:44|36854.15
02:50:45|36854.16
02:50:46|36854.16
02:50:48|36858.23
02:50:49|36858.23
02:50:50|36854.21
02:50:51|36854.15
02:50:52|36865.05
02:50:53|36885.94
02:50:54|36884.61
02:50:55|36876.71
02:50:56|36875.99
02:50:57|36881.33
02:50:58|36881.33
02:50:59|36881.33
02:51:00|36876.71
02:51:01|36869.6
02:51:02|36869.59
02:51:03|36860.42
02:51:04|36869.85
02:51:05|36862.99
02:51:07|36860.1
02:51:08|36857.47
02:51:09|36857.47
02:51:10|36867.84
02:51:11|36875.
02:51:12|36884.3
02:51:13|36877.12
02:51:14|36871.31
02:51:16|36872.37
02:51:16|36884.29
02:51:17|36879.14
02:51:18|36883.77
02:51:20|36883.77
02:51:21|36872.93
02:51:22|36877.67
02:51:23|36864.19
02:51:23|36862.79
02:51:24|36865.07
02:51:26|36865.07
02:51:26|36868.3
02:51:27|36868.3
02:51:29|36858.82
02:51:30|36854.74
02:51:30|36854.74
02:51:32|36854.65
02:51:32|36854.87
02:51:33|36836.73
02:51:35|36836.74
02:51:36|36836.74
02:51:37|36836.74
02:51:37|36836.74
02:51:38|36838.17
02:51:39|36836.56
02:51:40|36836.55
02:51:41|36829.47
02:51:42|36820.01
02:51:44|36821.62
02:51:45|36819.92
02:51:46|36819.65
02:51:46|36826.95
02:51:47|36826.95
02:51:48|36826.95
02:51:49|36824.85
02:51:51|36824.85
02:51:52|36819.93
02:51:53|36819.64
02:51:54|36817.9
02:51:55|36817.91
02:51:57|36816.13
02:51:58|36816.13
02:51:58|36816.13
02:51:59|36809.64
02:52:01|36800.
02:52:02|36800.01
02:52:03|36776.46
02:52:04|36788.94
02:52:04|36796.62
02:52:05|36811.55
02:52:07|36814.24
02:52:08|36808.94
02:52:09|36800.67
02:52:10|36795.53
02:52:11|36791.86
02:52:12|36794.21
02:52:13|36794.21
02:52:14|36796.12
02:52:15|36807.33
02:52:17|36813.93
02:52:18|36803.59
02:52:19|36803.58
02:52:20|36803.54
02:52:20|36803.54
02:52:21|36803.54
02:52:23|36809.93
02:52:24|36809.92
02:52:25|36815.88
02:52:26|36812.32
02:52:26|36812.32
02:52:28|36801.02
02:52:29|36799.59
02:52:30|36794.9
02:52:31|36794.29
02:52:32|36794.29
02:52:33|36794.29
02:52:34|36794.7
02:52:35|36818.31
02:52:36|36839.18
02:52:37|36847.02
02:52:38|36861.54
02:52:39|36876.7
02:52:40|36870.08
02:52:41|36852.22
02:52:42|36845.38
02:52:43|36839.1
02:52:44|36833.76
02:52:45|36841.56
02:52:47|36844.25
02:52:47|36844.24
02:52:48|36844.24
02:52:49|36841.39
02:52:51|36841.39
02:52:52|36843.24
02:52:53|36843.24
02:52:54|36832.37
02:52:56|36833.2
02:52:56|36833.2
02:52:57|36835.98
02:52:58|36835.98
02:52:59|36843.73
02:53:01|36858.98
02:53:02|36858.99
02:53:03|36851.16
02:53:05|36858.4
02:53:05|36858.4
02:53:06|36858.4
02:53:07|36858.41
02:53:09|36858.41
02:53:09|36844.22
02:53:10|36853.84
02:53:11|36847.24
02:53:12|36841.96
02:53:13|36835.99
02:53:14|36831.56
02:53:16|36832.46
02:53:17|36841.02
02:53:18|36842.17
02:53:19|36838.7
02:53:20|36841.18
02:53:21|36833.31
02:53:22|36833.53
02:53:23|36830.26
02:53:24|36830.26
02:53:25|36823.22
02:53:27|36823.21
02:53:27|36814.
02:53:29|36809.91
02:53:30|36807.65
02:53:30|36816.62
02:53:31|36816.62
02:53:33|36817.51
02:53:33|36817.51
02:53:34|36817.51
02:53:36|36809.65
02:53:37|36809.65
02:53:37|36811.74
02:53:38|36811.74
02:53:39|36809.69
02:53:41|36809.69
02:53:41|36809.7
02:53:42|36809.7
02:53:44|36809.73
02:53:44|36806.34
02:53:45|36804.31
02:53:47|36806.76
02:53:47|36807.88
02:53:49|36806.76
02:53:49|36804.3
02:53:50|36804.3
02:53:52|36786.03
02:53:52|36783.95
02:53:53|36777.31
02:53:55|36771.06
02:53:56|36771.08
02:53:57|36762.72
02:53:58|36760.59
02:53:59|36755.06
02:54:00|36761.37
02:54:01|36767.71
02:54:02|36766.29
02:54:03|36765.44
02:54:04|36765.44
02:54:05|36767.87
02:54:06|36754.64
02:54:08|36754.31
02:54:08|36753.81
02:54:09|36754.38
02:54:11|36762.12
02:54:11|36760.93
02:54:13|36760.93
02:54:19|36760.93
02:54:20|36777.31
02:54:21|36782.91
02:54:22|36782.91
02:54:23|36778.22
02:54:24|36778.22
02:54:25|36778.22
02:54:27|36783.12
02:54:27|36783.12
02:54:28|36783.12
02:54:29|36779.49
02:54:30|36789.77
02:54:31|36799.3
02:54:32|36800.94
02:54:34|36800.
02:54:34|36800.
02:54:36|36806.5
02:54:36|36808.74
02:54:37|36802.3
02:54:38|36801.59
02:54:39|36801.59
02:54:40|36795.75
02:54:42|36791.76
02:54:42|36786.02
02:54:43|36791.72
02:54:45|36791.72
02:54:45|36790.68
02:54:46|36786.88
02:54:47|36786.01
02:54:49|36780.27
02:54:49|36775.82
02:54:50|36776.38
02:54:52|36776.38
02:54:53|36776.47
02:54:54|36774.66
02:54:54|36774.53
02:54:56|36770.81
02:54:57|36770.52
02:54:58|36769.01
02:54:59|36769.01
02:55:00|36779.43
02:55:00|36779.43
02:55:02|36762.96
02:55:03|36760.94
02:55:05|36758.33
02:55:05|36758.33
02:55:06|36759.53
02:55:08|36758.36
02:55:08|36769.48
02:55:10|36768.87
02:55:11|36758.33
02:55:12|36750.75
02:55:12|36750.02
02:55:14|36750.75
02:55:15|36754.82
02:55:16|36762.61
02:55:17|36762.62
02:55:18|36763.9
02:55:18|36763.9
02:55:20|36763.9
02:55:21|36770.48
02:55:22|36770.48
02:55:23|36770.48
02:55:24|36770.44
02:55:25|36770.44
02:55:26|36767.26
02:55:27|36767.26
02:55:28|36765.97
02:55:29|36770.36
02:55:30|36770.35
02:55:31|36770.35
02:55:32|36775.62
02:55:33|36775.62
02:55:35|36768.6
02:55:35|36768.6
02:55:36|36768.6
02:55:37|36804.51
02:55:38|36814.59
02:55:39|36815.29
02:55:40|36808.21
02:55:41|36803.34
02:55:42|36803.3
02:55:43|36792.57
02:55:44|36786.99
02:55:45|36792.49
02:55:46|36744.39
02:55:47|36732.51
02:55:48|36734.35
02:55:49|36748.42
02:55:50|36743.37
02:55:51|36742.53
02:55:53|36737.8
02:55:53|36735.43
02:55:54|36722.69
02:55:56|36697.07
02:55:56|36698.75
02:55:58|36689.31
02:56:00|36682.96
02:56:00|36682.96
02:56:01|36682.96
02:56:02|36680.01
02:56:04|36680.
02:56:04|36666.
02:56:05|36660.02
02:56:06|36641.19
02:56:07|36512.42
02:56:08|36500.
02:56:10|36500.
02:56:11|36451.
02:56:12|36401.
02:56:12|36438.31
02:56:13|36400.
02:56:15|36451.17
02:56:15|36482.54
02:56:16|36476.63
02:56:17|36498.74
02:56:18|36510.69
02:56:20|36507.5
02:56:21|36478.9
02:56:21|36467.29
02:56:23|36448.88
02:56:24|36475.36
02:56:26|36474.32
02:56:26|36449.3
02:56:27|36443.53
02:56:28|36429.28
02:56:29|36443.01
02:56:31|36441.41
02:56:31|36455.75
02:56:32|36478.17
02:56:33|36470.47
02:56:34|36461.19
02:56:35|36417.77
02:56:36|36400.
02:56:37|36408.25
02:56:39|36380.
02:56:39|36386.99
02:56:40|36404.1
02:56:41|36421.22
02:56:42|36434.68
02:56:43|36414.13
02:56:45|36437.1
02:56:46|36422.93
02:56:47|36368.22
02:56:48|36357.86
02:56:48|36352.65
02:56:49|36330.39
02:56:51|36300.
02:56:52|36292.63
02:56:52|36287.69
02:56:53|36287.
02:56:54|36307.3
02:56:56|36316.56
02:56:56|36317.4
02:56:58|36273.02
02:56:59|36298.64
02:57:00|36273.
02:57:01|36232.59
02:57:03|36218.77
02:57:04|36231.02
02:57:04|36239.99
02:57:06|36293.54
02:57:07|36291.1
02:57:08|36268.48
02:57:09|36234.21
02:57:10|36269.96
02:57:11|36302.19
02:57:13|36292.7
02:57:13|36283.13
02:57:15|36244.02
02:57:16|36273.47
02:57:17|36272.31
02:57:18|36260.35
02:57:19|36288.53
02:57:20|36304.41
02:57:21|36315.5
02:57:22|36326.08
02:57:23|36339.86
02:57:24|36354.54
02:57:25|36354.47
02:57:26|36321.05
02:57:28|36276.27
02:57:29|36277.16
02:57:30|36292.36
02:57:31|36305.81
02:57:31|36292.74
02:57:33|36274.59
02:57:34|36280.87
02:57:34|36301.77
02:57:36|36295.54
02:57:37|36305.81
02:57:38|36290.36
02:57:39|36300.06
02:57:39|36326.35
02:57:40|36317.29
02:57:41|36307.86
02:57:43|36295.12
02:57:44|36261.7
02:57:45|36239.56
02:57:45|36246.07
02:57:47|36242.57
02:57:48|36242.53
02:57:48|36240.36
02:57:50|36230.41
02:57:51|36229.04
02:57:52|36240.34
02:57:53|36204.87
02:57:54|36168.88
02:57:55|36176.91
02:57:57|36176.52
02:57:57|36194.13
02:57:58|36225.42
02:57:59|36190.75
02:58:00|36194.54
02:58:01|36182.45
02:58:02|36166.15
02:58:03|36168.98
02:58:04|36164.79
02:58:06|36160.43
02:58:07|36149.46
02:58:08|36155.61
02:58:08|36149.46
02:58:10|36149.5
02:58:11|36142.12
02:58:11|36142.02
02:58:13|36132.04
02:58:13|36130.16
02:58:15|36138.15
02:58:16|36128.72
02:58:17|36123.52
02:58:18|36119.33
02:58:19|36130.17
02:58:20|36101.82
02:58:21|36110.74
02:58:22|36048.44
02:58:23|36038.98
02:58:24|36044.36
02:58:25|36047.42
02:58:26|36018.67
02:58:27|36006.56
02:58:28|36027.34
02:58:29|36000.
02:58:30|36055.17
02:58:32|36062.39
02:58:32|36064.14
02:58:34|36078.3
02:58:34|36087.56
02:58:35|36073.64
02:58:36|36049.82
02:58:37|36015.14
02:58:38|36057.9
02:58:39|36056.53
02:58:40|36054.56
02:58:41|36056.53
02:58:42|36078.12
02:58:44|36042.03
02:58:45|36035.56
02:58:46|36039.67
02:58:47|36060.68
02:58:47|36073.16
02:58:48|36069.46
02:58:50|36066.92
02:58:50|36060.88
02:58:52|36049.54
02:58:52|36045.42
02:58:53|36066.53
02:58:55|36088.56
02:58:55|36025.89
02:58:57|36015.75
02:58:58|36035.6
02:58:59|36050.17
02:59:01|36011.23
02:59:01|36038.23
02:59:03|36000.27
02:59:03|36019.16
02:59:05|36021.91
02:59:06|36035.19
02:59:07|36029.33
02:59:08|36027.71
02:59:08|36020.07
02:59:09|36000.
02:59:10|35980.
02:59:12|35951.85
02:59:13|35979.99
02:59:14|35981.8
02:59:15|35971.01
02:59:16|35943.
02:59:17|35949.89
02:59:18|35964.87
02:59:19|35975.41
02:59:20|35978.14
02:59:21|35984.91
02:59:22|36011.85
02:59:23|36005.71
02:59:24|35998.08
02:59:25|35995.52
02:59:27|35985.92
02:59:27|35965.38
02:59:28|35961.35
02:59:29|35961.74
02:59:30|35960.15
02:59:31|35926.
02:59:32|35891.56
02:59:34|35878.67
02:59:34|35897.04
02:59:36|35911.64
02:59:36|35919.94
02:59:37|35957.82
02:59:38|35957.83
02:59:40|35953.92
02:59:41|35967.1
02:59:42|35990.
02:59:43|35991.74
02:59:43|35982.11
02:59:44|35974.42
02:59:46|35957.74
02:59:46|35928.83
02:59:47|35922.11
02:59:49|35920.03
02:59:50|35926.86
02:59:50|35942.32
02:59:52|35967.71
02:59:52|35965.73
02:59:53|35962.97
02:59:54|35928.66
02:59:55|35950.25
02:59:57|35964.58
02:59:58|35959.65
02:59:59|35951.66
03:00:00|35957.86
03:00:01|35936.38
03:00:02|35939.9
03:00:04|35936.95
03:00:05|35927.39
03:00:06|35956.37
03:00:07|35970.06
03:00:09|35957.73
03:00:10|35948.16
03:00:10|35954.95
03:00:12|35911.8
03:00:13|35906.8
03:00:14|35903.3
03:00:15|35914.35
03:00:16|35926.4
03:00:17|35938.91
03:00:18|35932.23
03:00:19|35925.41
03:00:20|35911.78
03:00:21|35918.09
03:00:22|35907.4
03:00:23|35911.28
03:00:24|35913.43
03:00:25|35911.28
03:00:26|35884.82
03:00:26|35872.19
03:00:28|35882.78
03:00:29|35884.59
03:00:30|35896.61
03:00:31|35873.6
03:00:32|35873.51
03:00:33|35871.5
03:00:34|35840.
03:00:35|35810.01
03:00:36|35802.35
03:00:37|35796.11
03:00:38|35786.79
03:00:39|35777.01
03:00:40|35755.7
03:00:41|35747.04
03:00:42|35784.59
03:00:43|35779.04
03:00:44|35771.31
03:00:45|35783.21
03:00:46|35806.87
03:00:47|35798.79
03:00:48|35789.54
03:00:49|35787.74
03:00:50|35787.74
03:00:51|35763.33
03:00:52|35760.91
03:00:53|35753.36
03:00:54|35741.17
03:00:55|35700.13
03:00:56|35680.
03:00:57|35693.5
03:00:59|35693.5
03:01:00|35705.91
03:01:01|35724.84
03:01:02|35673.46
03:01:02|35666.66
03:01:04|35649.89
03:01:05|35625.9
03:01:06|35626.07
03:01:08|35622.31
03:01:09|35624.77
03:01:10|35629.39
03:01:11|35662.95
03:01:12|35677.85
03:01:13|35681.37
03:01:14|35671.48
03:01:15|35663.42
03:01:16|35658.22
03:01:17|35709.29
03:01:18|35714.12
03:01:20|35702.54
03:01:20|35705.27
03:01:21|35712.43
03:01:23|35723.31
03:01:23|35742.1
03:01:24|35753.18
03:01:25|35755.22
03:01:26|35765.38
03:01:28|35787.15
03:01:28|35798.75
03:01:30|35788.65
03:01:30|35803.77
03:01:31|35808.47
03:01:33|35841.
03:01:33|35844.22
03:01:35|35840.55
03:01:36|35839.89
03:01:37|35857.14
03:01:38|35861.29
03:01:39|35844.34
03:01:40|35832.79
03:01:41|35859.55
03:01:42|35840.15
03:01:43|35873.58
03:01:44|35868.45
03:01:45|35824.3
03:01:46|35820.11
03:01:47|35829.25
03:01:48|35815.19
03:01:49|35838.4
03:01:50|35828.22
03:01:51|35823.8
03:01:52|35819.25
03:01:53|35830.56
03:01:54|35829.58
03:01:55|35857.91
03:01:56|35851.74
03:01:57|35838.24
03:01:58|35869.82
03:02:00|35829.27
03:02:00|35846.84
03:02:02|35854.08
03:02:03|35835.52
03:02:04|35809.51
03:02:05|35800.01
03:02:06|35854.39
03:02:07|35855.75
03:02:08|35846.99
03:02:10|35876.11
03:02:10|35877.87
03:02:12|35884.39
03:02:13|35901.56
03:02:14|35875.91
03:02:15|35883.35
03:02:16|35887.5
03:02:17|35887.72
03:02:18|35878.66
03:02:19|35878.81
03:02:20|35862.86
03:02:21|35821.53
03:02:22|35798.24
03:02:23|35812.34
03:02:24|35794.5
03:02:25|35787.99
03:02:26|35789.78
03:02:27|35789.78
03:02:28|35794.39
03:02:29|35806.91
03:02:30|35820.66
03:02:31|35812.18
03:02:32|35793.74
03:02:33|35793.74
03:02:34|35783.95
03:02:35|35780.31
03:02:36|35784.84
03:02:38|35767.54
03:02:39|35759.55
03:02:39|35759.48
03:02:40|35753.41
03:02:41|35724.99
03:02:43|35714.72
03:02:43|35714.93
03:02:45|35743.7
03:02:46|35753.15
03:02:47|35760.26
03:02:47|35734.96
03:02:49|35728.47
03:02:50|35736.56
03:02:51|35754.61
03:02:52|35763.54
03:02:53|35758.09
03:02:54|35765.64
03:02:55|35754.36
03:02:56|35751.62
03:02:57|35759.61
03:02:58|35752.88
03:02:59|35768.36
03:03:01|35776.3
03:03:02|35790.85
03:03:03|35801.35
03:03:04|35805.22
03:03:05|35801.07
03:03:06|35813.72
03:03:07|35811.17
03:03:09|35790.15
03:03:09|35787.65
03:03:11|35794.81
03:03:12|35794.95
03:03:13|35805.48
03:03:14|35805.47
03:03:15|35788.34
03:03:16|35788.35
03:03:16|35786.94
03:03:17|35792.95
03:03:19|35800.65
03:03:20|35807.27
03:03:22|35807.77
03:03:22|35797.94
03:03:23|35788.5
03:03:24|35783.11
03:03:26|35761.65
03:03:27|35768.17
03:03:28|35764.67
03:03:29|35769.07
03:03:29|35816.56
03:03:31|35820.37
03:03:32|35800.06
03:03:33|35796.99
03:03:33|35802.29
03:03:35|35806.86
03:03:36|35806.86
03:03:37|35816.41
03:03:38|35818.68
03:03:39|35816.72
03:03:40|35817.55
03:03:41|35823.19
03:03:42|35791.77
03:03:43|35782.37
03:03:44|35790.58
03:03:45|35794.12
03:03:45|35808.14
03:03:47|35792.72
03:03:48|35792.23
03:03:49|35789.18
03:03:50|35760.54
03:03:51|35734.12
03:03:52|35733.07
03:03:53|35734.44
03:03:54|35742.33
03:03:55|35733.68
03:03:56|35719.5
03:03:58|35708.74
03:03:58|35688.
03:03:59|35681.08
03:04:00|35669.31
03:04:02|35653.02
03:04:03|35630.42
03:04:04|35676.48
03:04:05|35687.86
03:04:06|35673.63
03:04:07|35684.13
03:04:09|35681.39
03:04:09|35680.04
03:04:10|35669.55
03:04:11|35684.13
03:04:12|35693.56
03:04:13|35688.58
03:04:14|35680.01
03:04:15|35678.71
03:04:16|35664.1
03:04:17|35651.08
03:04:18|35650.61
03:04:19|35645.94
03:04:20|35642.49
03:04:21|35620.01
03:04:22|35645.01
03:04:23|35628.93
03:04:25|35647.83
03:04:25|35639.79
03:04:26|35635.02
03:04:28|35639.45
03:04:29|35637.85
03:04:29|35616.39
03:04:31|35601.13
03:04:31|35611.5
03:04:33|35631.75
03:04:34|35624.31
03:04:35|35601.74
03:04:35|35597.01
03:04:37|35593.07
03:04:38|35580.77
03:04:39|35580.57
03:04:40|35567.
03:04:40|35580.81
03:04:41|35540.
03:04:43|35537.14
03:04:43|35541.61
03:04:44|35567.16
03:04:45|35587.58
03:04:47|35580.92
03:04:48|35585.15
03:04:48|35582.11
03:04:50|35578.65
03:04:50|35573.94
03:04:51|35561.57
03:04:53|35544.39
03:04:53|35542.81
03:04:54|35540.78
03:04:56|35537.78
03:04:56|35527.16
03:04:58|35540.79
03:04:58|35573.05
03:05:00|35569.45
03:05:00|35580.74
03:05:02|35603.14
03:05:03|35606.3
03:05:04|35627.64
03:05:05|35621.6
03:05:06|35621.57
03:05:07|35632.55
03:05:08|35633.59
03:05:09|35654.43
03:05:10|35664.86
03:05:11|35677.68
03:05:12|35662.66
03:05:13|35638.96
03:05:14|35631.55
03:05:15|35631.56
03:05:16|35646.97
03:05:17|35646.96
03:05:18|35634.
03:05:19|35631.56
03:05:21|35608.83
03:05:21|35599.09
03:05:22|35619.35
03:05:23|35613.85
03:05:24|35590.06
03:05:25|35585.93
03:05:26|35567.82
03:05:27|35566.45
03:05:28|35559.45
03:05:29|35550.26
03:05:30|35559.45
03:05:32|35564.13
03:05:33|35576.29
03:05:34|35600.85
03:05:35|35596.46
03:05:35|35623.44
03:05:37|35607.88
03:05:38|35571.96
03:05:38|35540.72
03:05:40|35561.71
03:05:40|35565.91
03:05:42|35605.12
03:05:43|35594.78
03:05:43|35552.63
03:05:45|35552.61
03:05:45|35550.
03:05:47|35553.56
03:05:48|35552.02
03:05:49|35540.
03:05:49|35532.19
03:05:51|35527.12
03:05:52|35513.61
03:05:53|35519.77
03:05:54|35515.19
03:05:55|35531.56
03:05:55|35541.83
03:05:57|35548.54
03:05:57|35521.33
03:05:58|35525.35
03:05:59|35525.
03:06:00|35548.54
03:06:02|35554.17
03:06:03|35546.68
03:06:04|35548.9
03:06:05|35548.9
03:06:06|35550.85
03:06:07|35550.84
03:06:09|35551.26
03:06:10|35536.62
03:06:11|35536.8
03:06:12|35547.32
03:06:13|35553.41
03:06:14|35552.02
03:06:15|35558.89
03:06:17|35570.89
03:06:18|35557.23
03:06:19|35557.24
03:06:20|35550.02
03:06:21|35550.
03:06:22|35539.45
03:06:23|35539.44
03:06:24|35530.73
03:06:25|35530.74
03:06:26|35524.01
03:06:27|35528.04
03:06:28|35523.82
03:06:29|35522.01
03:06:30|35524.35
03:06:32|35560.14
03:06:32|35564.33
03:06:33|35565.34
03:06:34|35551.67
03:06:35|35547.8
03:06:36|35547.81
03:06:37|35547.07
03:06:38|35547.07
03:06:39|35547.07
03:06:40|35541.72
03:06:41|35546.16
03:06:42|35530.
03:06:43|35530.
03:06:44|35530.
03:06:45|35530.25
03:06:46|35550.46
03:06:47|35559.67
03:06:48|35574.12
03:06:49|35576.22
03:06:50|35575.6
03:06:51|35580.57
03:06:52|35587.15
03:06:53|35594.1
03:06:54|35600.
03:06:55|35594.77
03:06:56|35609.45
03:06:57|35577.12
03:06:58|35568.94
03:06:59|35574.24
03:07:00|35572.58
03:07:01|35568.94
03:07:03|35573.44
03:07:04|35542.74
03:07:05|35531.99
03:07:06|35512.5
03:07:06|35470.
03:07:08|35502.68
03:07:10|35531.97
03:07:10|35511.39
03:07:12|35535.73
03:07:13|35531.94
03:07:14|35531.95
03:07:15|35531.92
03:07:16|35531.91
03:07:16|35522.05
03:07:18|35535.43
03:07:19|35533.72
03:07:20|35531.93
03:07:20|35504.08
03:07:22|35477.91
03:07:23|35482.85
03:07:24|35471.94
03:07:25|35489.45
03:07:26|35477.97
03:07:27|35490.03
03:07:28|35500.
03:07:29|35496.35
03:07:30|35483.99
03:07:31|35475.12
03:07:32|35474.66
03:07:33|35480.69
03:07:34|35470.82
03:07:35|35465.01
03:07:36|35450.
03:07:37|35444.68
03:07:38|35416.66
03:07:39|35411.05
03:07:40|35400.01
03:07:41|35393.75
03:07:42|35401.
03:07:43|35421.02
03:07:44|35415.72
03:07:45|35402.14
03:07:46|35383.29
03:07:47|35365.69
03:07:48|35373.99
03:07:49|35365.69
03:07:50|35367.87
03:07:51|35362.98
03:07:52|35343.16
03:07:53|35316.
03:07:54|35300.05
03:07:55|35290.66
03:07:56|35296.91
03:07:57|35308.4
03:07:58|35326.8
03:07:59|35315.36
03:08:00|35314.34
03:08:01|35286.46
03:08:02|35304.48
03:08:04|35272.
03:08:05|35264.65
03:08:06|35263.19
03:08:07|35251.
03:08:08|35260.91
03:08:09|35273.58
03:08:10|35294.98
03:08:11|35273.2
03:08:12|35285.06
03:08:13|35279.38
03:08:15|35261.28
03:08:15|35258.13
03:08:17|35264.93
03:08:19|35255.69
03:08:19|35217.52
03:08:20|35219.3
03:08:22|35208.5
03:08:22|35200.
03:08:24|35200.01
03:08:25|35190.04
03:08:25|35201.11
03:08:27|35210.56
03:08:28|35236.58
03:08:29|35269.2
03:08:30|35298.37
03:08:30|35317.53
03:08:32|35304.65
03:08:33|35316.1
03:08:34|35307.6
03:08:35|35274.97
03:08:36|35265.03
03:08:37|35239.83
03:08:38|35240.04
03:08:39|35247.66
03:08:40|35263.21
03:08:41|35300.
03:08:42|35292.41
03:08:43|35250.02
03:08:44|35271.99
03:08:45|35298.83
03:08:46|35330.32
03:08:47|35348.77
03:08:48|35339.68
03:08:49|35353.
03:08:50|35351.62
03:08:51|35353.31
03:08:52|35341.84
03:08:53|35319.51
03:08:54|35300.57
03:08:55|35295.25
03:08:56|35255.72
03:08:57|35284.58
03:08:58|35293.8
03:08:59|35258.6
03:09:00|35271.78
03:09:01|35258.37
03:09:02|35265.32
03:09:03|35259.07
03:09:04|35244.89
03:09:05|35246.16
03:09:06|35271.44
03:09:07|35222.06
03:09:09|35239.2
03:09:09|35272.92
03:09:10|35262.62
03:09:12|35229.25
03:09:13|35242.82
03:09:14|35240.25
03:09:15|35246.33
03:09:17|35227.52
03:09:18|35215.21
03:09:18|35213.42
03:09:20|35223.29
03:09:21|35227.31
03:09:22|35236.28
03:09:23|35220.
03:09:24|35221.45
03:09:25|35235.27
03:09:26|35233.95
03:09:27|35240.61
03:09:28|35220.07
03:09:29|35225.76
03:09:30|35201.12
03:09:31|35211.1
03:09:32|35212.83
03:09:33|35229.29
03:09:35|35224.75
03:09:35|35225.77
03:09:37|35238.22
03:09:37|35254.26
03:09:38|35281.
03:09:40|35291.28
03:09:41|35283.57
03:09:41|35269.29
03:09:43|35271.94
03:09:44|35288.29
03:09:45|35308.47
03:09:45|35293.8
03:09:47|35278.1
03:09:48|35292.04
03:09:49|35287.43
03:09:49|35288.02
03:09:51|35298.13
03:09:52|35300.
03:09:52|35278.56
03:09:54|35288.5
03:09:55|35288.46
03:09:56|35281.36
03:09:57|35283.29
03:09:58|35288.76
03:09:59|35310.52
03:10:00|35310.52
03:10:01|35299.62
03:10:02|35316.31
03:10:03|35332.39
03:10:04|35346.93
03:10:05|35351.28
03:10:06|35343.68
03:10:08|35366.79
03:10:09|35346.79
03:10:10|35358.7
03:10:11|35353.7
03:10:13|35366.42
03:10:14|35375.76
03:10:15|35367.56
03:10:16|35376.83
03:10:17|35393.03
03:10:19|35405.52
03:10:20|35422.59
03:10:21|35401.75
03:10:21|35399.99
03:10:22|35411.78
03:10:23|35441.25
03:10:25|35454.13
03:10:26|35450.55
03:10:26|35466.23
03:10:27|35474.46
03:10:29|35494.88
03:10:30|35499.99
03:10:31|35496.
03:10:32|35500.
03:10:32|35510.99
03:10:33|35498.98
03:10:35|35486.49
03:10:35|35470.81
03:10:37|35496.27
03:10:37|35462.64
03:10:38|35448.13
03:10:40|35449.32
03:10:40|35453.82
03:10:42|35448.12
03:10:42|35435.14
03:10:44|35433.09
03:10:44|35431.34
03:10:46|35427.46
03:10:47|35426.02
03:10:47|35447.79
03:10:48|35445.53
03:10:50|35446.14
03:10:50|35429.42
03:10:52|35415.88
03:10:52|35420.19
03:10:54|35417.7
03:10:54|35414.57
03:10:55|35405.49
03:10:56|35413.26
03:10:57|35413.27
03:10:58|35413.27
03:10:59|35413.27
03:11:00|35413.43
03:11:01|35423.07
03:11:03|35423.29
03:11:04|35429.62
03:11:04|35434.26
03:11:05|35441.3
03:11:07|35450.
03:11:08|35466.03
03:11:09|35477.02
03:11:10|35480.
03:11:11|35488.01
03:11:12|35491.41
03:11:13|35487.35
03:11:14|35487.34
03:11:15|35466.94
03:11:16|35462.1
03:11:18|35414.31
03:11:19|35413.74
03:11:20|35413.24
03:11:20|35401.76
03:11:22|35404.39
03:11:23|35406.13
03:11:24|35395.55
03:11:25|35388.04
03:11:26|35421.33
03:11:27|35476.17
03:11:28|35465.39
03:11:29|35445.5
03:11:30|35436.18
03:11:31|35445.46
03:11:32|35477.15
03:11:33|35488.1
03:11:34|35471.12
03:11:35|35466.42
03:11:36|35458.25
03:11:37|35454.53
03:11:38|35448.45
03:11:39|35459.28
03:11:40|35468.38
03:11:41|35479.04
03:11:42|35479.26
03:11:43|35476.2
03:11:44|35493.65
03:11:45|35505.02
03:11:46|35505.03
03:11:47|35505.02
03:11:49|35507.95
03:11:49|35490.
03:11:50|35508.67
03:11:51|35511.63
03:11:52|35501.68
03:11:54|35491.2
03:11:54|35493.81
03:11:56|35484.11
03:11:57|35490.23
03:11:58|35490.24
03:11:58|35490.23
03:11:59|35490.23
03:12:01|35468.79
03:12:01|35450.01
03:12:03|35450.82
03:12:04|35467.4
03:12:05|35483.06
03:12:06|35489.56
03:12:07|35487.22
03:12:08|35487.43
03:12:09|35487.43
03:12:11|35502.08
03:12:11|35521.27
03:12:13|35531.63
03:12:14|35531.71
03:12:15|35519.24
03:12:15|35514.46
03:12:17|35516.25
03:12:18|35523.44
03:12:19|35533.32
03:12:20|35557.92
03:12:21|35580.27
03:12:22|35599.44
03:12:22|35600.96
03:12:24|35598.58
03:12:25|35591.85
03:12:26|35618.79
03:12:27|35626.1
03:12:28|35651.59
03:12:29|35661.68
03:12:30|35696.9
03:12:31|35698.04
03:12:32|35682.82
03:12:33|35685.85
03:12:34|35680.11
03:12:35|35668.73
03:12:36|35645.68
03:12:37|35647.79
03:12:38|35634.88
03:12:39|35638.86
03:12:40|35624.44
03:12:41|35607.51
03:12:42|35630.09
03:12:43|35620.96
03:12:44|35625.78
03:12:45|35628.33
03:12:46|35628.31
03:12:47|35623.73
03:12:48|35619.51
03:12:49|35608.21
03:12:50|35591.8
03:12:51|35591.02
03:12:52|35602.75
03:12:53|35591.23
03:12:54|35577.6
03:12:55|35556.7
03:12:56|35599.44
03:12:57|35611.25
03:12:58|35612.94
03:12:59|35595.68
03:13:00|35604.01
03:13:01|35595.34
03:13:02|35612.94
03:13:03|35627.67
03:13:04|35608.44
03:13:05|35600.37
03:13:06|35584.7
03:13:07|35586.74
03:13:08|35583.43
03:13:10|35581.68
03:13:11|35575.8
03:13:11|35564.48
03:13:12|35548.34
03:13:13|35533.32
03:13:14|35521.01
03:13:15|35538.39
03:13:17|35548.34
03:13:18|35559.16
03:13:20|35543.96
03:13:20|35519.49
03:13:21|35525.79
03:13:22|35532.18
03:13:23|35509.42
03:13:24|35510.7
03:13:25|35507.03
03:13:26|35512.11
03:13:28|35509.31
03:13:28|35506.73
03:13:29|35536.04
03:13:31|35539.68
03:13:32|35537.24
03:13:32|35522.85
03:13:34|35523.16
03:13:34|35524.81
03:13:35|35523.34
03:13:37|35528.67
03:13:37|35522.85
03:13:38|35536.11
03:13:40|35555.
03:13:41|35561.13
03:13:42|35568.81
03:13:43|35561.12
03:13:44|35535.92
03:13:45|35516.46
03:13:46|35525.35
03:13:47|35565.54
03:13:48|35575.79
03:13:49|35578.43
03:13:50|35575.88
03:13:51|35559.75
03:13:52|35557.32
03:13:53|35569.13
03:13:54|35571.28
03:13:55|35579.06
03:13:56|35579.39
03:13:57|35590.57
03:13:58|35597.27
03:13:59|35613.99
03:14:00|35618.3
03:14:01|35606.77
03:14:02|35601.91
03:14:03|35607.36
03:14:04|35613.69
03:14:05|35614.75
03:14:06|35623.32
03:14:08|35626.02
03:14:08|35644.43
03:14:09|35636.86
03:14:11|35644.76
03:14:12|35652.08
03:14:13|35665.15
03:14:14|35663.58
03:14:16|35658.95
03:14:17|35625.69
03:14:19|35625.68
03:14:19|35616.14
03:14:20|35616.68
03:14:21|35583.57
03:14:22|35585.74
03:14:23|35578.13
03:14:25|35557.28
03:14:26|35546.28
03:14:27|35541.14
03:14:27|35544.11
03:14:29|35545.14
03:14:29|35545.13
03:14:31|35545.11
03:14:32|35549.54
03:14:32|35555.17
03:14:34|35531.01
03:14:35|35522.85
03:14:36|35522.07
03:14:37|35522.08
03:14:37|35523.71
03:14:39|35537.14
03:14:40|35528.62
03:14:41|35538.59
03:14:42|35538.6
03:14:43|35538.8
03:14:45|35542.
03:14:45|35550.37
03:14:46|35550.17
03:14:47|35550.
03:14:48|35560.63
03:14:49|35585.59
03:14:50|35624.19
03:14:51|35604.6
03:14:52|35606.54
03:14:53|35616.8
03:14:54|35602.59
03:14:55|35600.01
03:14:56|35593.75
03:14:57|35560.89
03:14:58|35561.1
03:14:59|35538.6
03:15:00|35560.
03:15:01|35558.27
03:15:03|35589.1
03:15:03|35583.79
03:15:04|35601.23
03:15:05|35612.08
03:15:06|35600.55
03:15:08|35580.
03:15:09|35571.84
03:15:10|35563.85
03:15:11|35548.14
03:15:13|35552.46
03:15:14|35555.17
03:15:15|35544.13
03:15:16|35544.12
03:15:17|35538.6
03:15:18|35538.6
03:15:20|35553.57
03:15:20|35554.63
03:15:21|35547.67
03:15:23|35554.3
03:15:24|35544.81
03:15:25|35538.6
03:15:26|35545.15
03:15:27|35530.22
03:15:28|35534.54
03:15:29|35536.38
03:15:30|35527.98
03:15:31|35522.42
03:15:32|35525.37
03:15:33|35520.
03:15:34|35522.29
03:15:35|35522.91
03:15:36|35526.4
03:15:37|35525.22
03:15:38|35539.08
03:15:39|35551.83
03:15:40|35557.52
03:15:41|35565.76
03:15:42|35559.41
03:15:43|35563.08
03:15:44|35550.
03:15:45|35550.01
03:15:46|35566.41
03:15:47|35568.5
03:15:48|35565.01
03:15:49|35555.26
03:15:50|35540.01
03:15:51|35540.96
03:15:52|35542.34
03:15:53|35542.34
03:15:54|35542.55
03:15:55|35552.59
03:15:56|35554.72
03:15:57|35565.49
03:15:58|35558.
03:15:59|35542.32
03:16:00|35539.99
03:16:01|35563.88
03:16:02|35568.75
03:16:03|35554.32
03:16:04|35543.59
03:16:05|35550.38
03:16:06|35544.89
03:16:07|35540.51
03:16:08|35543.58
03:16:09|35541.17
03:16:11|35540.
03:16:11|35555.14
03:16:12|35562.28
03:16:14|35545.2
03:16:14|35547.11
03:16:16|35551.16
03:16:17|35562.49
03:16:18|35554.99
03:16:19|35550.69
03:16:20|35567.26
03:16:21|35602.01
03:16:22|35620.87
03:16:23|35608.46
03:16:24|35600.02
03:16:25|35609.44
03:16:26|35613.83
03:16:27|35628.79
03:16:28|35631.86
03:16:29|35639.83
03:16:30|35640.24
03:16:31|35638.54
03:16:32|35627.39
03:16:33|35627.39
03:16:34|35603.49
03:16:35|35629.29
03:16:36|35625.04
03:16:37|35609.78
03:16:38|35593.99
03:16:39|35601.76
03:16:40|35618.75
03:16:41|35619.56
03:16:43|35622.91
03:16:43|35615.62
03:16:44|35617.21
03:16:45|35606.68
03:16:47|35608.94
03:16:47|35615.59
03:16:49|35619.1
03:16:49|35629.55
03:16:50|35625.58
03:16:51|35622.88
03:16:52|35623.1
03:16:53|35610.02
03:16:54|35623.31
03:16:55|35624.81
03:16:56|35621.57
03:16:57|35623.49
03:16:58|35628.4
03:16:59|35627.64
03:17:00|35627.64
03:17:01|35635.9
03:17:02|35644.16
03:17:03|35634.32
03:17:05|35620.
03:17:05|35620.
03:17:07|35617.58
03:17:07|35608.23
03:17:09|35620.42
03:17:10|35647.76
03:17:11|35656.
03:17:11|35666.5
03:17:12|35671.
03:17:14|35657.6
03:17:15|35651.37
03:17:16|35651.5
03:17:17|35674.98
03:17:18|35677.56
03:17:19|35670.6
03:17:20|35664.68
03:17:21|35668.21
03:17:22|35670.32
03:17:23|35663.69
03:17:24|35663.5
03:17:26|35655.76
03:17:26|35648.37
03:17:27|35659.99
03:17:29|35666.02
03:17:29|35663.49
03:17:30|35665.77
03:17:31|35674.5
03:17:33|35656.11
03:17:33|35641.29
03:17:34|35643.22
03:17:36|35643.95
03:17:37|35643.69
03:17:38|35642.94
03:17:39|35625.01
03:17:40|35620.01
03:17:41|35625.01
03:17:41|35620.43
03:17:43|35620.44
03:17:44|35625.21
03:17:45|35625.06
03:17:46|35625.07
03:17:47|35627.4
03:17:48|35627.36
03:17:49|35617.05
03:17:50|35615.44
03:17:51|35616.67
03:17:52|35624.25
03:17:53|35617.12
03:17:54|35609.77
03:17:55|35606.67
03:17:56|35593.25
03:17:57|35588.59
03:17:58|35574.73
03:17:59|35573.18
03:18:00|35566.86
03:18:01|35556.56
03:18:02|35557.85
03:18:03|35557.86
03:18:04|35551.03
03:18:05|35549.09
03:18:06|35548.24
03:18:07|35547.88
03:18:08|35547.88
03:18:09|35545.99
03:18:10|35544.34
03:18:11|35540.56
03:18:12|35530.52
03:18:14|35528.99
03:18:15|35535.83
03:18:15|35535.5
03:18:16|35534.12
03:18:18|35531.14
03:18:19|35536.21
03:18:20|35527.42
03:18:21|35527.43
03:18:22|35558.89
03:18:22|35564.17
03:18:23|35576.84
03:18:25|35570.75
03:18:26|35570.4
03:18:27|35589.37
03:18:28|35610.59
03:18:29|35609.14
03:18:30|35603.88
03:18:32|35595.61
03:18:32|35599.37
03:18:33|35599.37
03:18:34|35603.05
03:18:35|35594.13
03:18:36|35594.85
03:18:38|35588.49
03:18:39|35582.84
03:18:40|35600.19
03:18:41|35597.06
03:18:43|35590.34
03:18:43|35592.11
03:18:45|35607.4
03:18:46|35614.63
03:18:46|35606.17
03:18:48|35610.19
03:18:49|35620.43
03:18:49|35604.51
03:18:50|35601.31
03:18:51|35605.55
03:18:52|35600.5
03:18:53|35610.27
03:18:54|35620.45
03:18:56|35627.9
03:18:57|35620.79
03:18:57|35626.34
03:18:58|35626.34
03:19:00|35635.32
03:19:01|35628.25
03:19:02|35628.24
03:19:03|35610.64
03:19:04|35610.67
03:19:05|35619.64
03:19:06|35625.43
03:19:07|35626.45
03:19:08|35629.87
03:19:09|35641.24
03:19:10|35636.14
03:19:11|35636.22
03:19:12|35636.22
03:19:13|35637.17
03:19:14|35637.17
03:19:15|35637.17
03:19:17|35653.05
03:19:17|35653.06
03:19:18|35651.21
03:19:20|35644.88
03:19:20|35661.2
03:19:22|35670.63
03:19:23|35662.99
03:19:24|35651.01
03:19:25|35646.32
03:19:26|35666.48
03:19:26|35666.27
03:19:28|35658.48
03:19:28|35660.62
03:19:29|35665.26
03:19:31|35667.21
03:19:32|35651.81
03:19:33|35651.82
03:19:34|35649.05
03:19:35|35647.46
03:19:36|35667.84
03:19:37|35667.83
03:19:38|35667.83
03:19:39|35650.81
03:19:40|35651.22
03:19:41|35651.82
03:19:42|35649.26
03:19:43|35648.48
03:19:44|35648.48
03:19:45|35638.77
03:19:46|35638.77
03:19:47|35628.45
03:19:48|35628.46
03:19:49|35628.46
03:19:50|35621.97
03:19:51|35630.59
03:19:52|35628.45
03:19:53|35619.21
03:19:54|35610.98
03:19:55|35618.41
03:19:56|35618.41
03:19:57|35612.7
03:19:58|35611.11
03:19:59|35609.22
03:20:00|35609.22
03:20:01|35621.96
03:20:03|35615.73
03:20:04|35626.04
03:20:04|35616.88
03:20:06|35608.74
03:20:07|35607.01
03:20:08|35625.25
03:20:09|35623.45
03:20:09|35619.22
03:20:11|35619.22
03:20:11|35613.9
03:20:12|35624.06
03:20:13|35612.1
03:20:15|35627.92
03:20:16|35627.53
03:20:16|35631.73
03:20:18|35668.29
03:20:19|35673.58
03:20:20|35666.94
03:20:21|35668.91
03:20:23|35666.18
03:20:23|35672.13
03:20:24|35665.89
03:20:25|35665.88
03:20:26|35661.58
03:20:27|35665.58
03:20:28|35669.31
03:20:29|35666.44
03:20:30|35672.69
03:20:32|35673.43
03:20:32|35673.73
03:20:33|35661.55
03:20:34|35654.68
03:20:35|35633.86
03:20:36|35632.33
03:20:37|35642.85
03:20:39|35640.91
03:20:40|35640.91
03:20:41|35627.92
03:20:41|35626.98
03:20:43|35623.58
03:20:43|35623.58
03:20:45|35615.97
03:20:45|35620.24
03:20:46|35612.96
03:20:47|35608.46
03:20:49|35608.72
03:20:49|35608.72
03:20:50|35614.6
03:20:51|35614.25
03:20:52|35614.25
03:20:54|35613.
03:20:54|35611.3
03:20:55|35608.71
03:20:56|35602.99
03:20:57|35597.06
03:20:59|35602.68
03:21:00|35597.44
03:21:01|35597.44
03:21:02|35597.44
03:21:03|35590.9
03:21:04|35580.77
03:21:05|35583.49
03:21:06|35583.49
03:21:07|35574.37
03:21:08|35574.36
03:21:09|35566.39
03:21:10|35566.39
03:21:12|35555.56
03:21:12|35567.37
03:21:14|35571.78
03:21:14|35561.4
03:21:16|35575.75
03:21:17|35574.85
03:21:18|35574.84
03:21:19|35574.55
03:21:21|35583.6
03:21:21|35585.52
03:21:22|35583.47
03:21:24|35570.93
03:21:25|35566.87
03:21:26|35568.46
03:21:27|35566.87
03:21:27|35566.87
03:21:29|35558.52
03:21:29|35560.27
03:21:30|35560.27
03:21:32|35560.79
03:21:32|35573.98
03:21:34|35565.68
03:21:35|35556.94
03:21:36|35555.56
03:21:36|35567.81
03:21:38|35563.65
03:21:38|35567.27
03:21:39|35564.3
03:21:40|35565.39
03:21:42|35563.97
03:21:43|35544.96
03:21:44|35550.18
03:21:45|35549.8
03:21:46|35562.23
03:21:47|35569.34
03:21:49|35556.52
03:21:49|35556.52
03:21:50|35561.99
03:21:51|35558.92
03:21:52|35558.68
03:21:53|35567.14
03:21:54|35568.44
03:21:55|35568.44
03:21:56|35568.44
03:21:57|35564.16
03:21:58|35564.17
03:21:59|35564.16
03:22:00|35569.44
03:22:01|35569.43
03:22:03|35590.35
03:22:03|35594.82
03:22:04|35597.79
03:22:05|35597.79
03:22:06|35603.71
03:22:08|35598.39
03:22:09|35601.46
03:22:09|35606.98
03:22:10|35604.76
03:22:12|35608.71
03:22:13|35612.32
03:22:13|35606.01
03:22:15|35603.05
03:22:15|35603.04
03:22:16|35599.95
03:22:18|35586.2
03:22:19|35573.53
03:22:21|35575.9
03:22:22|35579.76
03:22:24|35583.4
03:22:25|35588.95
03:22:26|35591.5
03:22:27|35589.53
03:22:28|35583.51
03:22:29|35579.
03:22:30|35580.77
03:22:31|35574.83
03:22:32|35574.83
03:22:33|35572.99
03:22:34|35572.99
03:22:35|35572.99
03:22:36|35575.04
03:22:37|35577.29
03:22:38|35577.29
03:22:39|35577.29
03:22:40|35576.08
03:22:41|35559.7
03:22:42|35562.73
03:22:43|35558.13
03:22:44|35557.11
03:22:46|35563.98
03:22:46|35563.97
03:22:47|35563.97
03:22:48|35563.97
03:22:49|35566.27
03:22:50|35566.27
03:22:51|35569.11
03:22:52|35569.06
03:22:53|35564.33
03:22:54|35560.32
03:22:55|35562.75
03:22:56|35564.14
03:22:57|35543.76
03:22:58|35526.56
03:22:59|35533.35
03:23:01|35522.04
03:23:01|35531.57
03:23:02|35520.02
03:23:04|35503.44
03:23:04|35522.64
03:23:06|35522.65
03:23:07|35516.07
03:23:08|35508.83
03:23:08|35506.49
03:23:10|35480.09
03:23:10|35481.79
03:23:12|35480.99
03:23:12|35483.1
03:23:14|35488.02
03:23:15|35506.1
03:23:15|35509.26
03:23:17|35520.82
03:23:17|35524.31
03:23:19|35513.74
03:23:19|35524.28
03:23:21|35522.46
03:23:22|35522.46
03:23:23|35524.16
03:23:23|35524.52
03:23:25|35531.55
03:23:26|35536.49
03:23:27|35540.42
03:23:29|35540.43
03:23:29|35546.92
03:23:30|35541.88
03:23:31|35523.81
03:23:32|35513.57
03:23:33|35514.88
03:23:34|35513.06
03:23:35|35508.27
03:23:36|35503.1
03:23:37|35501.95
03:23:39|35503.31
03:23:39|35492.02
03:23:41|35499.97
03:23:42|35499.97
03:23:42|35499.97
03:23:44|35499.97
03:23:45|35481.6
03:23:46|35478.92
03:23:46|35485.29
03:23:47|35485.29
03:23:49|35485.29
03:23:50|35493.34
03:23:51|35471.74
03:23:52|35439.92
03:23:52|35446.15
03:23:53|35434.79
03:23:54|35450.74
03:23:55|35460.87
03:23:57|35460.83
03:23:58|35463.58
03:23:58|35461.8
03:24:00|35448.87
03:24:00|35436.17
03:24:01|35424.51
03:24:02|35427.1
03:24:04|35431.16
03:24:05|35431.16
03:24:06|35427.3
03:24:07|35418.04
03:24:08|35400.
03:24:09|35409.18
03:24:10|35401.02
03:24:11|35402.88
03:24:11|35405.08
03:24:13|35418.86
03:24:14|35419.5
03:24:15|35419.51
03:24:16|35413.65
03:24:17|35419.61
03:24:18|35416.92
03:24:19|35412.04
03:24:20|35412.04
03:24:21|35422.29
03:24:23|35434.65
03:24:23|35443.3
03:24:24|35448.9
03:24:25|35451.06
03:24:27|35468.87
03:24:27|35475.88
03:24:29|35468.96
03:24:30|35465.15
03:24:31|35458.61
03:24:32|35430.33
03:24:34|35447.81
03:24:34|35447.86
03:24:36|35435.52
03:24:36|35435.51
03:24:38|35435.51
03:24:38|35435.81
03:24:39|35435.8
03:24:41|35435.51
03:24:41|35415.4
03:24:42|35430.55
03:24:43|35430.55
03:24:44|35431.33
03:24:46|35445.39
03:24:47|35441.18
03:24:48|35430.55
03:24:49|35424.49
03:24:50|35417.44
03:24:51|35403.27
03:24:52|35399.19
03:24:53|35408.18
03:24:54|35407.56
03:24:55|35403.03
03:24:56|35396.6
03:24:57|35373.08
03:24:58|35365.31
03:24:59|35358.25
03:25:00|35368.68
03:25:01|35371.63
03:25:02|35385.11
03:25:03|35388.6
03:25:04|35402.52
03:25:05|35414.63
03:25:07|35406.19
03:25:07|35419.14
03:25:08|35426.07
03:25:10|35397.61
03:25:11|35386.36
03:25:12|35394.76
03:25:13|35416.07
03:25:14|35409.52
03:25:15|35400.01
03:25:16|35381.7
03:25:18|35381.71
03:25:19|35381.92
03:25:20|35384.19
03:25:21|35390.56
03:25:22|35395.32
03:25:23|35388.41
03:25:24|35386.18
03:25:25|35389.32
03:25:27|35395.36
03:25:27|35395.36
03:25:29|35395.36
03:25:30|35407.08
03:25:31|35416.61
03:25:31|35433.37
03:25:33|35434.49
03:25:34|35431.05
03:25:34|35433.04
03:25:35|35429.7
03:25:37|35433.14
03:25:38|35442.17
03:25:39|35450.96
03:25:40|35453.56
03:25:41|35453.56
03:25:42|35453.56
03:25:43|35453.56
03:25:44|35455.93
03:25:45|35455.93
03:25:47|35462.16
03:25:47|35467.95
03:25:48|35464.78
03:25:49|35457.72
03:25:51|35461.43
03:25:52|35463.21
03:25:52|35466.56
03:25:53|35441.99
03:25:54|35553.2
03:25:55|35577.53
03:25:56|35583.96
03:25:58|35582.53
03:25:59|35582.3
03:25:59|35569.55
03:26:01|35563.01
03:26:02|35569.59
03:26:03|35591.15
03:26:04|35587.
03:26:05|35595.91
03:26:06|35611.28
03:26:07|35616.37
03:26:08|35639.29
03:26:09|35628.91
03:26:10|35633.48
03:26:11|35630.06
03:26:12|35617.53
03:26:13|35614.27
03:26:14|35607.48
03:26:15|35600.26
03:26:16|35618.02
03:26:17|35618.01
03:26:18|35628.59
03:26:19|35613.69
03:26:20|35610.59
03:26:21|35609.16
03:26:23|35609.15
03:26:23|35609.16
03:26:25|35609.13
03:26:25|35618.34
03:26:27|35617.04
03:26:28|35581.08
03:26:29|35582.34
03:26:30|35595.35
03:26:31|35599.83
03:26:32|35609.69
03:26:33|35606.95
03:26:34|35603.44
03:26:35|35603.43
03:26:36|35599.85
03:26:38|35588.74
03:26:38|35580.1
03:26:39|35561.23
03:26:40|35577.68
03:26:41|35576.03
03:26:42|35585.48
03:26:43|35585.48
03:26:44|35585.49
03:26:45|35592.72
03:26:46|35589.34
03:26:47|35591.52
03:26:48|35577.77
03:26:49|35574.7
03:26:50|35572.2
03:26:52|35569.43
03:26:53|35587.63
03:26:54|35568.33
03:26:55|35583.28
03:26:56|35588.23
03:26:56|35585.27
03:26:57|35583.98
03:26:58|35583.67
03:26:59|35593.99
03:27:00|35616.51
03:27:02|35634.01
03:27:03|35626.
03:27:04|35631.99
03:27:04|35631.21
03:27:06|35634.01
03:27:07|35626.05
03:27:08|35620.41
03:27:09|35612.86
03:27:11|35608.1
03:27:11|35608.1
03:27:12|35610.7
03:27:13|35605.93
03:27:15|35607.11
03:27:15|35619.15
03:27:16|35619.15
03:27:17|35616.39
03:27:19|35616.39
03:27:20|35606.92
03:27:21|35605.43
03:27:21|35613.94
03:27:22|35620.
03:27:24|35634.01
03:27:25|35628.21
03:27:27|35627.54
03:27:27|35634.89
03:27:28|35634.95
03:27:30|35618.65
03:27:31|35618.64
03:27:31|35618.64
03:27:32|35618.63
03:27:34|35618.62
03:27:34|35618.61
03:27:36|35617.51
03:27:37|35605.93
03:27:38|35599.8
03:27:38|35592.81
03:27:40|35592.09
03:27:40|35591.53
03:27:41|35588.55
03:27:42|35586.99
03:27:44|35590.96
03:27:45|35587.05
03:27:45|35575.66
03:27:47|35570.5
03:27:48|35570.01
03:27:48|35560.26
03:27:49|35551.03
03:27:50|35553.97
03:27:52|35562.87
03:27:53|35559.77
03:27:54|35557.38
03:27:55|35558.01
03:27:56|35560.47
03:27:57|35557.98
03:27:58|35554.91
03:27:59|35555.67
03:28:00|35555.67
03:28:01|35557.32
03:28:02|35565.
03:28:03|35566.22
03:28:04|35577.08
03:28:05|35586.6
03:28:06|35592.04
03:28:07|35592.04
03:28:08|35592.02
03:28:09|35586.19
03:28:10|35597.93
03:28:11|35590.97
03:28:12|35587.28
03:28:14|35570.15
03:28:14|35577.68
03:28:15|35568.82
03:28:16|35557.36
03:28:17|35553.24
03:28:19|35552.79
03:28:20|35561.23
03:28:21|35554.07
03:28:22|35551.05
03:28:23|35542.25
03:28:24|35543.18
03:28:25|35544.34
03:28:26|35524.83
03:28:27|35508.19
03:28:28|35516.25
03:28:29|35517.3
03:28:30|35521.73
03:28:32|35513.78
03:28:32|35503.54
03:28:33|35501.64
03:28:34|35501.63
03:28:35|35501.62
03:28:36|35496.92
03:28:38|35480.2
03:28:38|35474.
03:28:40|35455.33
03:28:40|35467.91
03:28:42|35467.91
03:28:43|35463.09
03:28:43|35455.28
03:28:45|35448.12
03:28:46|35437.71
03:28:47|35448.12
03:28:48|35441.45
03:28:49|35439.71
03:28:50|35425.17
03:28:51|35424.59
03:28:52|35436.41
03:28:53|35446.24
03:28:54|35457.17
03:28:55|35496.37
03:28:56|35495.07
03:28:57|35477.63
03:28:58|35476.75
03:28:59|35469.77
03:29:00|35475.59
03:29:02|35467.88
03:29:02|35455.34
03:29:03|35451.87
03:29:04|35442.19
03:29:05|35440.18
03:29:06|35436.88
03:29:07|35436.88
03:29:08|35452.2
03:29:09|35455.33
03:29:10|35452.41
03:29:11|35452.42
03:29:13|35438.77
03:29:13|35438.77
03:29:14|35436.88
03:29:15|35440.23
03:29:17|35466.63
03:29:18|35488.03
03:29:18|35491.18
03:29:20|35500.
03:29:20|35504.72
03:29:22|35499.99
03:29:23|35485.31
03:29:24|35492.79
03:29:24|35494.16
03:29:25|35509.49
03:29:27|35516.59
03:29:29|35510.82
03:29:30|35501.6
03:29:31|35487.9
03:29:32|35487.91
03:29:33|35486.01
03:29:34|35487.9
03:29:35|35491.6
03:29:36|35491.33
03:29:37|35512.66
03:29:38|35515.21
03:29:39|35507.39
03:29:39|35507.39
03:29:40|35502.14
03:29:41|35485.75
03:29:42|35487.54
03:29:44|35494.66
03:29:44|35496.02
03:29:46|35496.02
03:29:46|35488.78
03:29:47|35481.79
03:29:49|35481.79
03:29:50|35487.41
03:29:50|35487.82
03:29:51|35484.25
03:29:52|35484.24
03:29:54|35479.33
03:29:54|35479.29
03:29:55|35479.29
03:29:56|35477.51
03:29:57|35459.71
03:29:59|35459.51
03:29:59|35459.52
03:30:01|35450.01
03:30:02|35453.17
03:30:04|35450.52
03:30:04|35440.19
03:30:05|35427.03
03:30:07|35417.27
03:30:07|35423.54
03:30:09|35418.4
03:30:10|35420.94
03:30:11|35420.91
03:30:11|35416.65
03:30:12|35424.54
03:30:13|35433.24
03:30:14|35430.46
03:30:16|35425.72
03:30:17|35425.69
03:30:18|35416.64
03:30:18|35420.28
03:30:20|35423.97
03:30:20|35416.64
03:30:22|35416.61
03:30:23|35401.28
03:30:23|35399.74
03:30:24|35393.13
03:30:26|35393.12
03:30:27|35394.16
03:30:28|35398.03
03:30:29|35399.95
03:30:30|35389.76
03:30:31|35382.53
03:30:33|35376.22
03:30:33|35372.99
03:30:34|35370.01
03:30:35|35370.12
03:30:36|35379.48
03:30:37|35385.71
03:30:38|35386.09
03:30:46|35389.58
03:30:47|35390.11
03:30:48|35390.93
03:30:49|35407.54
03:30:50|35402.13
03:30:51|35405.83
03:30:52|35410.71
03:30:53|35410.72
03:30:54|35402.53
03:30:55|35412.17
03:30:56|35415.52
03:30:57|35415.51
03:30:58|35413.32
03:30:59|35396.11
03:31:00|35379.48
03:31:01|35375.58
03:31:02|35375.48
03:31:03|35375.49
03:31:04|35375.49
03:31:05|35365.3
03:31:06|35364.6
03:31:08|35381.89
03:31:08|35378.39
03:31:09|35365.95
03:31:10|35365.95
03:31:11|35363.25
03:31:12|35369.2
03:31:13|35371.1
03:31:15|35371.1
03:31:16|35373.38
03:31:17|35365.42
03:31:18|35361.87
03:31:19|35358.25
03:31:20|35358.25
03:31:21|35350.
03:31:21|35343.52
03:31:23|35313.36
03:31:24|35306.14
03:31:25|35300.01
03:31:26|35309.87
03:31:27|35321.92
03:31:28|35334.78
03:31:30|35351.15
03:31:30|35346.62
03:31:31|35336.82
03:31:32|35338.87
03:31:33|35338.85
03:31:34|35344.19
03:31:36|35324.2
03:31:37|35324.2
03:31:38|35324.2
03:31:39|35325.94
03:31:40|35330.84
03:31:41|35332.05
03:31:42|35323.02
03:31:43|35320.58
03:31:44|35320.58
03:31:45|35320.
03:31:46|35320.01
03:31:47|35305.97
03:31:48|35350.
03:31:49|35380.
03:31:50|35386.65
03:31:51|35371.16
03:31:52|35371.22
03:31:53|35375.66
03:31:54|35375.66
03:31:55|35382.84
03:31:56|35373.11
03:31:57|35374.08
03:31:58|35365.32
03:31:59|35358.68
03:32:00|35352.43
03:32:01|35361.38
03:32:02|35380.64
03:32:03|35386.89
03:32:04|35394.6
03:32:05|35423.16
03:32:06|35424.4
03:32:07|35428.57
03:32:09|35428.58
03:32:09|35428.54
03:32:10|35422.22
03:32:11|35424.49
03:32:13|35445.56
03:32:13|35457.27
03:32:15|35454.09
03:32:15|35462.69
03:32:16|35491.
03:32:17|35482.61
03:32:19|35480.24
03:32:19|35476.94
03:32:20|35472.09
03:32:22|35456.39
03:32:22|35448.48
03:32:23|35434.01
03:32:24|35442.83
03:32:26|35433.07
03:32:26|35428.32
03:32:27|35427.03
03:32:29|35414.75
03:32:30|35419.1
03:32:31|35422.65
03:32:32|35422.66
03:32:33|35417.33
03:32:34|35417.33
03:32:35|35419.1
03:32:36|35423.81
03:32:37|35428.32
03:32:38|35425.31
03:32:40|35419.1
03:32:40|35419.11
03:32:41|35412.03
03:32:42|35412.25
03:32:43|35449.57
03:32:44|35444.77
03:32:45|35441.3
03:32:46|35441.3
03:32:48|35453.84
03:32:48|35445.4
03:32:49|35447.03
03:32:50|35447.27
03:32:51|35452.05
03:32:53|35460.54
03:32:54|35464.51
03:32:55|35454.86
03:32:55|35453.32
03:32:57|35453.31
03:32:57|35453.26
03:32:59|35440.31
03:33:00|35432.69
03:33:01|35430.78
03:33:02|35430.79
03:33:03|35409.53
03:33:04|35420.6
03:33:05|35420.6
03:33:06|35407.95
03:33:07|35407.94
03:33:08|35395.67
03:33:09|35404.59
03:33:10|35402.81
03:33:11|35413.61
03:33:13|35423.79
03:33:14|35427.13
03:33:15|35433.39
03:33:16|35445.56
03:33:17|35431.16
03:33:18|35428.42
03:33:19|35415.81
03:33:20|35420.31
03:33:21|35423.33
03:33:22|35417.29
03:33:23|35417.29
03:33:24|35411.
03:33:24|35406.1
03:33:26|35413.66
03:33:27|35409.63
03:33:29|35401.43
03:33:30|35375.4
03:33:31|35369.71
03:33:32|35368.92
03:33:33|35379.27
03:33:35|35397.12
03:33:35|35403.62
03:33:37|35408.83
03:33:37|35414.73
03:33:38|35406.34
03:33:39|35400.92
03:33:40|35392.15
03:33:41|35392.15
03:33:42|35383.32
03:33:43|35391.73
03:33:44|35383.51
03:33:45|35391.72
03:33:46|35385.86
03:33:47|35388.3
03:33:48|35383.3
03:33:49|35374.78
03:33:50|35374.78
03:33:51|35370.7
03:33:52|35372.33
03:33:53|35372.32
03:33:54|35367.24
03:33:55|35379.76
03:33:56|35375.53
03:33:57|35376.02
03:33:58|35383.2
03:33:59|35377.76
03:34:00|35374.43
03:34:02|35367.23
03:34:02|35367.24
03:34:04|35367.24
03:34:04|35373.67
03:34:06|35368.67
03:34:07|35375.61
03:34:08|35373.25
03:34:09|35369.03
03:34:10|35369.02
03:34:11|35367.24
03:34:12|35369.07
03:34:13|35343.72
03:34:15|35344.91
03:34:15|35336.96
03:34:16|35331.
03:34:17|35323.17
03:34:18|35323.14
03:34:19|35326.36
03:34:20|35324.9
03:34:21|35339.
03:34:22|35343.58
03:34:23|35350.94
03:34:24|35349.89
03:34:26|35349.92
03:34:27|35338.41
03:34:28|35327.46
03:34:29|35329.65
03:34:29|35323.44
03:34:32|35310.
03:34:33|35306.14
03:34:34|35309.4
03:34:35|35300.02
03:34:35|35292.19
03:34:38|35280.02
03:34:39|35263.16
03:34:39|35256.53
03:34:41|35256.52
03:34:41|35264.7
03:34:43|35288.46
03:34:44|35285.16
03:34:44|35271.62
03:34:46|35272.22
03:34:46|35279.23
03:34:47|35301.65
03:34:49|35289.54
03:34:50|35285.9
03:34:50|35285.83
03:34:51|35276.83
03:34:53|35273.24
03:34:53|35272.52
03:34:55|35265.26
03:34:56|35271.68
03:34:57|35265.98
03:34:58|35265.13
03:34:58|35270.
03:35:00|35275.1
03:35:00|35268.54
03:35:01|35273.76
03:35:03|35278.53
03:35:04|35276.74
03:35:05|35276.12
03:35:06|35284.49
03:35:07|35310.13
03:35:09|35313.09
03:35:10|35299.53
03:35:10|35299.54
03:35:11|35298.08
03:35:13|35296.74
03:35:13|35289.4
03:35:15|35291.86
03:35:16|35287.66
03:35:16|35304.06
03:35:17|35283.
03:35:18|35286.81
03:35:20|35299.63
03:35:20|35289.57
03:35:22|35294.65
03:35:23|35357.07
03:35:23|35367.53
03:35:25|35389.99
03:35:26|35394.55
03:35:26|35394.55
03:35:27|35389.42
03:35:29|35384.36
03:35:30|35394.22
03:35:31|35401.13
03:35:32|35400.01
03:35:34|35432.05
03:35:35|35440.47
03:35:36|35446.75
03:35:36|35457.97
03:35:38|35450.61
03:35:38|35434.7
03:35:40|35443.49
03:35:40|35442.37
03:35:42|35446.59
03:35:43|35436.02
03:35:44|35427.03
03:35:45|35432.52
03:35:46|35423.32
03:35:47|35420.12
03:35:48|35423.26
03:35:49|35403.05
03:35:50|35405.67
03:35:51|35385.35
03:35:52|35380.34
03:35:53|35402.05
03:35:54|35403.51
03:35:55|35393.02
03:35:56|35369.89
03:35:57|35368.92
03:35:58|35345.85
03:35:59|35368.67
03:36:00|35370.71
03:36:02|35374.57
03:36:02|35376.65
03:36:04|35393.03
03:36:04|35385.17
03:36:05|35392.08
03:36:06|35400.
03:36:07|35395.42
03:36:09|35423.33
03:36:10|35437.25
03:36:11|35420.67
03:36:12|35410.63
03:36:13|35398.33
03:36:14|35392.67
03:36:15|35394.8
03:36:16|35419.89
03:36:17|35410.61
03:36:18|35410.61
03:36:19|35419.9
03:36:20|35419.9
03:36:21|35410.98
03:36:22|35409.13
03:36:23|35415.98
03:36:24|35430.71
03:36:25|35423.71
03:36:26|35429.39
03:36:27|35426.89
03:36:28|35437.92
03:36:29|35432.52
03:36:30|35432.53
03:36:31|35444.14
03:36:32|35438.91
03:36:33|35438.91
03:36:35|35441.98
03:36:36|35436.49
03:36:37|35417.21
03:36:38|35431.2
03:36:39|35426.45
03:36:40|35417.27
03:36:41|35409.13
03:36:42|35400.
03:36:43|35400.15
03:36:44|35403.14
03:36:45|35403.14
03:36:46|35400.59
03:36:47|35396.23
03:36:48|35393.71
03:36:49|35384.33
03:36:50|35383.92
03:36:51|35399.06
03:36:52|35397.86
03:36:53|35398.63
03:36:54|35395.94
03:36:55|35395.93
03:36:56|35395.93
03:36:57|35392.69
03:36:58|35395.92
03:36:59|35398.62
03:37:00|35398.62
03:37:01|35398.63
03:37:02|35394.39
03:37:03|35391.84
03:37:04|35411.4
03:37:05|35414.17
03:37:06|35407.69
03:37:07|35400.34
03:37:08|35405.14
03:37:09|35424.45
03:37:10|35429.88
03:37:11|35429.88
03:37:12|35422.61
03:37:13|35417.16
03:37:14|35419.59
03:37:15|35417.95
03:37:16|35422.92
03:37:17|35419.92
03:37:18|35409.36
03:37:20|35401.76
03:37:20|35409.27
03:37:21|35419.45
03:37:23|35419.48
03:37:23|35436.11
03:37:24|35439.65
03:37:25|35440.46
03:37:27|35424.9
03:37:28|35439.64
03:37:28|35444.15
03:37:30|35437.76
03:37:31|35437.76
03:37:32|35438.91
03:37:33|35425.12
03:37:34|35430.07
03:37:35|35438.56
03:37:36|35411.93
03:37:38|35407.79
03:37:38|35407.78
03:37:39|35407.2
03:37:40|35413.43
03:37:41|35417.81
03:37:42|35419.08
03:37:43|35413.66
03:37:44|35413.67
03:37:46|35395.15
03:37:47|35385.75
03:37:48|35385.67
03:37:49|35400.13
03:37:50|35393.69
03:37:51|35394.
03:37:52|35406.91
03:37:53|35395.18
03:37:54|35380.
03:37:55|35386.54
03:37:56|35384.95
03:37:57|35370.87
03:37:58|35365.57
03:37:59|35365.57
03:38:00|35365.58
03:38:01|35372.22
03:38:02|35372.22
03:38:03|35369.89
03:38:05|35376.13
03:38:05|35377.9
03:38:06|35376.03
03:38:08|35365.57
03:38:09|35363.88
03:38:09|35363.88
03:38:11|35369.79
03:38:11|35369.8
03:38:13|35330.
03:38:14|35331.86
03:38:15|35331.1
03:38:16|35330.
03:38:17|35327.08
03:38:19|35320.
03:38:19|35318.09
03:38:21|35326.73
03:38:22|35321.76
03:38:22|35315.93
03:38:24|35315.92
03:38:25|35311.57
03:38:25|35313.34
03:38:26|35345.55
03:38:27|35372.61
03:38:29|35368.54
03:38:30|35351.31
03:38:30|35348.45
03:38:32|35334.39
03:38:33|35326.4
03:38:34|35334.38
03:38:35|35322.69
03:38:36|35322.69
03:38:37|35331.38
03:38:38|35324.18
03:38:39|35326.88
03:38:40|35322.43
03:38:41|35333.51
03:38:42|35333.52
03:38:43|35336.28
03:38:44|35333.04
03:38:45|35333.57
03:38:46|35330.02
03:38:47|35320.
03:38:48|35329.8
03:38:49|35327.77
03:38:50|35324.29
03:38:51|35317.63
03:38:52|35314.46
03:38:53|35323.55
03:38:54|35323.55
03:38:55|35320.82
03:38:56|35320.21
03:38:57|35314.31
03:38:58|35314.3
03:38:59|35314.91
03:39:00|35318.09
03:39:01|35323.55
03:39:02|35317.05
03:39:03|35318.82
03:39:04|35318.82
03:39:05|35333.03
03:39:06|35333.04
03:39:07|35339.44
03:39:08|35333.39
03:39:09|35329.41
03:39:10|35325.65
03:39:12|35319.22
03:39:12|35313.35
03:39:13|35314.76
03:39:14|35315.93
03:39:15|35316.33
03:39:16|35316.1
03:39:17|35316.1
03:39:18|35326.74
03:39:19|35330.01
03:39:20|35324.41
03:39:21|35313.36
03:39:22|35298.9
03:39:23|35298.09
03:39:24|35291.76
03:39:25|35291.55
03:39:27|35290.
03:39:27|35279.08
03:39:29|35276.74
03:39:29|35272.72
03:39:30|35263.53
03:39:31|35263.53
03:39:32|35261.5
03:39:34|35263.24
03:39:35|35279.31
03:39:35|35285.81
03:39:37|35275.14
03:39:38|35273.96
03:39:39|35270.32
03:39:40|35263.29
03:39:40|35263.26
03:39:41|35252.53
03:39:43|35253.45
03:39:44|35257.71
03:39:45|35238.89
03:39:46|35251.65
03:39:47|35248.77
03:39:48|35244.55
03:39:49|35251.65
03:39:50|35233.08
03:39:51|35236.2
03:39:52|35233.29
03:39:53|35225.79
03:39:54|35226.82
03:39:55|35220.01
03:39:56|35211.74
03:39:57|35214.47
03:39:58|35221.23
03:39:59|35209.97
03:40:00|35200.
03:40:01|35198.34
03:40:02|35199.99
03:40:03|35201.15
03:40:04|35198.35
03:40:05|35198.36
03:40:06|35191.1
03:40:07|35191.11
03:40:08|35203.51
03:40:09|35235.42
03:40:10|35258.46
03:40:11|35277.33
03:40:12|35273.06
03:40:13|35259.26
03:40:14|35250.62
03:40:16|35253.04
03:40:16|35252.89
03:40:17|35254.91
03:40:18|35250.63
03:40:19|35234.16
03:40:20|35221.32
03:40:21|35228.1
03:40:22|35240.08
03:40:23|35246.77
03:40:25|35261.33
03:40:25|35259.17
03:40:26|35191.61
03:40:28|35212.42
03:40:29|35227.68
03:40:30|35244.21
03:40:31|35243.52
03:40:31|35233.21
03:40:32|35239.01
03:40:34|35236.05
03:40:34|35230.02
03:40:35|35222.25
03:40:37|35213.45
03:40:38|35214.89
03:40:39|35214.88
03:40:40|35224.26
03:40:41|35215.59
03:40:43|35220.28
03:40:43|35199.
03:40:44|35188.96
03:40:45|35183.67
03:40:46|35173.
03:40:47|35161.23
03:40:49|35133.4
03:40:50|35133.57
03:40:51|35135.79
03:40:51|35125.01
03:40:52|35136.84
03:40:53|35149.62
03:40:55|35134.98
03:40:55|35135.55
03:40:56|35133.96
03:40:57|35125.86
03:40:58|35120.01
03:40:59|35120.01
03:41:01|35124.84
03:41:01|35134.4
03:41:03|35147.67
03:41:03|35154.57
03:41:04|35147.96
03:41:06|35140.01
03:41:07|35118.34
03:41:07|35120.72
03:41:08|35132.61
03:41:10|35149.25
03:41:11|35145.82
03:41:12|35126.55
03:41:13|35120.59
03:41:14|35118.74
03:41:15|35123.38
03:41:17|35123.89
03:41:17|35150.
03:41:18|35170.21
03:41:20|35131.39
03:41:21|35113.13
03:41:22|35137.37
03:41:22|35137.37
03:41:24|35139.78
03:41:25|35127.07
03:41:25|35122.53
03:41:27|35117.59
03:41:27|35092.76
03:41:29|35088.77
03:41:29|35079.77
03:41:31|35064.58
03:41:31|35065.27
03:41:32|35056.54
03:41:34|35059.
03:41:35|35025.48
03:41:35|35013.01
03:41:37|35015.26
03:41:38|35017.58
03:41:39|35039.99
03:41:41|35028.18
03:41:41|35031.91
03:41:42|35049.65
03:41:43|35061.85
03:41:45|35049.43
03:41:46|35057.66
03:41:46|35063.08
03:41:48|35079.35
03:41:48|35100.
03:41:49|35103.96
03:41:51|35125.22
03:41:51|35140.42
03:41:53|35144.17
03:41:53|35137.36
03:41:55|35137.33
03:41:56|35113.33
03:41:56|35095.18
03:41:57|35083.66
03:41:59|35091.21
03:42:00|35102.55
03:42:00|35087.2
03:42:01|35099.93
03:42:03|35096.19
03:42:03|35102.97
03:42:04|35122.49
03:42:06|35131.86
03:42:06|35132.57
03:42:08|35131.87
03:42:09|35127.87
03:42:10|35139.53
03:42:10|35141.01
03:42:12|35151.89
03:42:12|35156.88
03:42:14|35155.08
03:42:15|35143.95
03:42:16|35137.98
03:42:16|35171.61
03:42:18|35167.6
03:42:18|35154.36
03:42:20|35152.66
03:42:20|35145.58
03:42:22|35124.05
03:42:23|35126.34
03:42:25|35123.36
03:42:25|35125.82
03:42:26|35146.62
03:42:27|35149.95
03:42:28|35149.95
03:42:29|35140.
03:42:30|35121.24
03:42:31|35107.17
03:42:32|35103.33
03:42:34|35090.32
03:42:34|35087.55
03:42:35|35090.39
03:42:36|35086.29
03:42:37|35092.26
03:42:39|35090.97
03:42:39|35090.97
03:42:40|35088.7
03:42:42|35088.74
03:42:43|35076.53
03:42:44|35067.38
03:42:45|35063.27
03:42:46|35041.07
03:42:47|35049.06
03:42:48|35035.35
03:42:49|35045.61
03:42:50|35040.51
03:42:51|35038.64
03:42:52|35030.11
03:42:53|35046.53
03:42:54|35056.37
03:42:55|35075.16
03:42:56|35064.62
03:42:57|35061.99
03:42:58|35057.
03:42:59|35045.72
03:43:00|35034.3
03:43:01|35035.03
03:43:02|35030.08
03:43:03|35035.03
03:43:04|35045.67
03:43:05|35030.86
03:43:06|35021.16
03:43:08|35011.43
03:43:09|35005.17
03:43:10|35000.
03:43:11|34959.26
03:43:11|34970.21
03:43:13|34972.23
03:43:14|34955.29
03:43:15|34963.67
03:43:16|34929.07
03:43:18|34910.
03:43:18|34905.7
03:43:19|34888.
03:43:20|34887.99
03:43:21|34886.02
03:43:22|34900.01
03:43:23|34935.38
03:43:24|34938.18
03:43:25|34950.38
03:43:26|34934.81
03:43:27|34953.95
03:43:28|34963.4
03:43:29|34965.21
03:43:30|34962.29
03:43:32|34982.7
03:43:33|34988.82
03:43:33|34962.45
03:43:35|34914.43
03:43:36|34921.25
03:43:37|34923.82
03:43:38|34899.88
03:43:39|34907.03
03:43:40|34929.21
03:43:42|34924.69
03:43:43|34931.8
03:43:44|34921.06
03:43:45|34911.31
03:43:46|34907.02
03:43:47|34893.6
03:43:47|34888.18
03:43:49|34857.93
03:43:50|34844.33
03:43:51|34831.36
03:43:52|34816.16
03:43:53|34782.26
03:43:54|34794.16
03:43:56|34762.11
03:43:56|34777.9
03:43:57|34756.01
03:43:58|34762.68
03:43:59|34775.64
03:44:01|34794.54
03:44:01|34803.24
03:44:02|34802.46
03:44:03|34832.29
03:44:04|34840.42
03:44:05|34842.74
03:44:06|34858.05
03:44:07|34866.98
03:44:08|34874.16
03:44:09|34869.54
03:44:11|34879.08
03:44:11|34906.53
03:44:12|34906.33
03:44:14|34916.73
03:44:15|34897.81
03:44:15|34880.15
03:44:17|34870.
03:44:18|34885.54
03:44:19|34886.46
03:44:20|34865.7
03:44:20|34868.63
03:44:21|34881.74
03:44:22|34885.41
03:44:24|34899.56
03:44:25|34903.93
03:44:26|34892.63
03:44:27|34898.3
03:44:28|34887.63
03:44:30|34881.67
03:44:30|34894.24
03:44:31|34919.15
03:44:32|34920.
03:44:33|34918.23
03:44:34|34909.02
03:44:35|34910.04
03:44:36|34914.21
03:44:37|34920.39
03:44:38|34916.36
03:44:39|34914.18
03:44:40|34907.85
03:44:42|34877.01
03:44:43|34881.19
03:44:43|34884.58
03:44:45|34922.86
03:44:46|34930.99
03:44:47|34941.15
03:44:48|34945.24
03:44:49|34954.7
03:44:50|34954.92
03:44:51|34938.14
03:44:52|34930.99
03:44:53|34932.96
03:44:54|34910.84
03:44:55|34933.86
03:44:56|34922.38
03:44:57|34911.1
03:44:58|34901.6
03:44:59|34920.3
03:45:01|34905.69
03:45:01|34920.3
03:45:02|34940.46
03:45:04|34952.28
03:45:05|34950.29
03:45:06|34941.42
03:45:06|34964.28
03:45:08|34975.58
03:45:09|34978.8
03:45:10|34999.77
03:45:12|34983.4
03:45:12|34987.13
03:45:13|34999.52
03:45:14|34999.99
03:45:16|34999.99
03:45:16|35014.28
03:45:18|35018.87
03:45:18|35025.68
03:45:20|35037.
03:45:20|35035.66
03:45:22|35051.54
03:45:23|35051.75
03:45:24|35091.96
03:45:25|35101.06
03:45:26|35086.17
03:45:27|35082.7
03:45:29|35095.57
03:45:30|35139.08
03:45:31|35180.71
03:45:32|35169.48
03:45:32|35185.61
03:45:33|35200.
03:45:35|35204.03
03:45:36|35206.53
03:45:36|35208.62
03:45:37|35193.13
03:45:38|35179.44
03:45:39|35189.55
03:45:41|35178.66
03:45:41|35180.66
03:45:42|35231.36
03:45:43|35247.1
03:45:45|35226.89
03:45:46|35202.23
03:45:47|35204.95
03:45:47|35211.01
03:45:48|35206.84
03:45:50|35215.23
03:45:51|35207.46
03:45:52|35190.65
03:45:53|35190.44
03:45:54|35194.93
03:45:55|35194.32
03:45:56|35194.31
03:45:57|35182.62
03:45:58|35171.59
03:45:59|35173.83
03:46:00|35153.82
03:46:01|35153.47
03:46:02|35134.38
03:46:03|35133.3
03:46:04|35138.97
03:46:05|35125.3
03:46:06|35160.32
03:46:07|35143.83
03:46:08|35155.08
03:46:09|35138.8
03:46:10|35125.28
03:46:12|35118.04
03:46:12|35132.65
03:46:13|35160.28
03:46:14|35167.34
03:46:15|35165.51
03:46:16|35156.88
03:46:17|35162.65
03:46:19|35165.78
03:46:20|35171.69
03:46:21|35185.62
03:46:22|35194.01
03:46:23|35213.07
03:46:24|35229.81
03:46:25|35236.13
03:46:27|35226.6
03:46:27|35213.08
03:46:28|35205.71
03:46:30|35229.75
03:46:30|35254.59
03:46:31|35247.91
03:46:32|35253.3
03:46:33|35259.19
03:46:34|35260.57
03:46:35|35251.95
03:46:36|35256.35
03:46:37|35265.31
03:46:38|35266.76
03:46:39|35267.63
03:46:40|35268.53
03:46:41|35271.45
03:46:43|35250.64
03:46:44|35240.03
03:46:45|35246.16
03:46:46|35243.78
03:46:47|35243.99
03:46:48|35218.42
03:46:49|35235.51
03:46:50|35239.95
03:46:51|35233.02
03:46:52|35233.99
03:46:53|35234.65
03:46:54|35247.13
03:46:55|35248.76
03:46:57|35228.05
03:46:57|35227.18
03:46:58|35235.54
03:46:59|35246.73
03:47:00|35257.86
03:47:01|35278.24
03:47:02|35297.63
03:47:04|35287.95
03:47:05|35294.5
03:47:05|35297.63
03:47:06|35297.91
03:47:08|35300.78
03:47:09|35325.43
03:47:09|35325.42
03:47:11|35341.9
03:47:11|35341.48
03:47:13|35333.95
03:47:14|35342.2
03:47:16|35342.15
03:47:17|35337.38
03:47:17|35330.15
03:47:18|35343.2
03:47:20|35352.01
03:47:21|35370.85
03:47:22|35389.99
03:47:23|35404.45
03:47:23|35390.18
03:47:25|35387.54
03:47:25|35371.89
03:47:26|35352.2
03:47:28|35339.31
03:47:28|35340.79
03:47:30|35385.33
03:47:30|35367.41
03:47:31|35352.
03:47:33|35343.12
03:47:33|35351.91
03:47:34|35346.39
03:47:35|35341.17
03:47:36|35338.89
03:47:37|35337.96
03:47:39|35335.91
03:47:40|35349.86
03:47:41|35345.62
03:47:42|35342.39
03:47:43|35345.93
03:47:44|35338.
03:47:45|35325.21
03:47:46|35308.01
03:47:47|35293.34
03:47:49|35298.73
03:47:49|35287.14
03:47:50|35295.27
03:47:51|35291.72
03:47:52|35281.62
03:47:53|35273.57
03:47:54|35259.29
03:47:55|35259.21
03:47:56|35256.7
03:47:57|35259.29
03:47:58|35251.7
03:47:59|35244.09
03:48:00|35239.89
03:48:01|35256.72
03:48:02|35271.97
03:48:03|35263.78
03:48:05|35251.13
03:48:05|35253.13
03:48:07|35261.9
03:48:08|35259.46
03:48:09|35259.47
03:48:10|35251.74
03:48:12|35242.49
03:48:12|35235.29
03:48:13|35225.94
03:48:14|35217.31
03:48:15|35218.88
03:48:16|35223.06
03:48:17|35223.78
03:48:18|35250.03
03:48:20|35247.82
03:48:21|35249.61
03:48:21|35234.66
03:48:22|35239.09
03:48:24|35223.79
03:48:24|35223.79
03:48:26|35223.78
03:48:26|35239.79
03:48:27|35239.45
03:48:28|35241.11
03:48:30|35231.72
03:48:31|35233.85
03:48:31|35234.12
03:48:33|35253.87
03:48:33|35253.89
03:48:34|35261.57
03:48:35|35274.11
03:48:37|35276.47
03:48:37|35275.43
03:48:39|35283.9
03:48:40|35285.12
03:48:40|35290.29
03:48:42|35290.41
03:48:43|35296.99
03:48:44|35300.
03:48:44|35310.5
03:48:45|35290.41
03:48:47|35283.92
03:48:48|35280.01
03:48:49|35275.11
03:48:50|35279.65
03:48:51|35269.89
03:48:52|35263.59
03:48:53|35267.88
03:48:54|35276.25
03:48:56|35261.06
03:48:57|35258.37
03:48:57|35253.79
03:48:58|35250.
03:48:59|35249.99
03:49:00|35260.73
03:49:01|35257.22
03:49:03|35262.21
03:49:04|35270.27
03:49:05|35274.39
03:49:06|35275.08
03:49:06|35263.19
03:49:08|35257.29
03:49:09|35264.01
03:49:10|35265.9
03:49:11|35278.14
03:49:12|35292.23
03:49:13|35299.22
03:49:15|35316.96
03:49:15|35321.23
03:49:16|35324.94
03:49:17|35319.81
03:49:18|35318.03
03:49:19|35316.81
03:49:21|35308.12
03:49:22|35308.11
03:49:23|35300.
03:49:24|35299.24
03:49:25|35308.06
03:49:26|35308.32
03:49:27|35313.44
03:49:28|35316.95
03:49:28|35316.08
03:49:30|35313.51
03:49:31|35303.36
03:49:31|35294.9
03:49:32|35294.9
03:49:34|35298.42
03:49:34|35298.43
03:49:36|35298.43
03:49:37|35305.85
03:49:38|35313.43
03:49:39|35313.43
03:49:39|35313.43
03:49:40|35313.38
03:49:42|35296.71
03:49:43|35293.4
03:49:44|35293.4
03:49:45|35296.42
03:49:46|35293.38
03:49:48|35316.34
03:49:48|35313.83
03:49:49|35313.83
03:49:50|35313.84
03:49:51|35318.97
03:49:52|35316.24
03:49:53|35341.07
03:49:54|35333.87
03:49:55|35331.16
03:49:56|35332.71
03:49:57|35323.72
03:49:58|35335.75
03:49:59|35359.3
03:50:00|35356.79
03:50:01|35330.92
03:50:02|35372.73
03:50:04|35367.08
03:50:05|35359.33
03:50:06|35341.66
03:50:07|35345.2
03:50:09|35337.88
03:50:10|35331.05
03:50:11|35336.19
03:50:12|35333.83
03:50:12|35315.05
03:50:13|35313.79
03:50:14|35301.48
03:50:16|35300.
03:50:17|35299.48
03:50:18|35294.6
03:50:19|35294.61
03:50:20|35293.37
03:50:21|35293.38
03:50:22|35282.77
03:50:23|35274.76
03:50:24|35319.35
03:50:25|35338.65
03:50:26|35350.
03:50:27|35350.83
03:50:28|35342.98
03:50:29|35334.08
03:50:30|35331.76
03:50:31|35335.73
03:50:32|35335.73
03:50:33|35348.89
03:50:34|35367.42
03:50:35|35351.7
03:50:36|35345.22
03:50:37|35357.7
03:50:38|35348.86
03:50:39|35344.01
03:50:40|35336.26
03:50:41|35338.04
03:50:42|35349.44
03:50:43|35359.49
03:50:44|35354.41
03:50:45|35349.22
03:50:47|35340.01
03:50:48|35337.93
03:50:49|35338.48
03:50:50|35338.26
03:50:51|35339.74
03:50:51|35339.72
03:50:53|35338.88
03:50:53|35334.49
03:50:54|35323.44
03:50:55|35322.87
03:50:56|35301.02
03:50:58|35300.
03:50:59|35309.68
03:51:00|35309.67
03:51:01|35322.35
03:51:02|35320.12
03:51:03|35321.73
03:51:04|35307.2
03:51:05|35303.65
03:51:06|35297.11
03:51:07|35313.15
03:51:09|35301.6
03:51:09|35296.
03:51:11|35301.95
03:51:12|35278.31
03:51:12|35281.87
03:51:14|35271.06
03:51:15|35270.16
03:51:16|35253.07
03:51:17|35241.98
03:51:18|35245.11
03:51:19|35251.53
03:51:20|35262.74
03:51:21|35262.1
03:51:22|35260.98
03:51:23|35241.76
03:51:24|35241.76
03:51:25|35238.58
03:51:26|35258.8
03:51:27|35248.25
03:51:28|35240.07
03:51:30|35236.93
03:51:30|35234.91
03:51:31|35234.92
03:51:33|35230.64
03:51:34|35226.7
03:51:35|35226.7
03:51:35|35229.49
03:51:36|35229.48
03:51:38|35229.48
03:51:39|35232.04
03:51:40|35228.01
03:51:41|35232.86
03:51:42|35224.48
03:51:43|35222.65
03:51:44|35224.7
03:51:45|35226.18
03:51:46|35220.
03:51:47|35202.01
03:51:48|35200.01
03:51:49|35203.26
03:51:51|35199.99
03:51:51|35196.88
03:51:52|35199.63
03:51:53|35198.84
03:51:54|35205.95
03:51:55|35218.37
03:51:56|35216.39
03:51:57|35218.57
03:51:58|35218.57
03:51:59|35220.01
03:52:00|35220.01
03:52:01|35213.59
03:52:02|35213.59
03:52:03|35216.7
03:52:04|35217.91
03:52:05|35227.97
03:52:06|35240.
03:52:08|35240.
03:52:08|35240.21
03:52:09|35257.13
03:52:10|35248.61
03:52:12|35241.76
03:52:13|35251.11
03:52:13|35253.82
03:52:15|35245.18
03:52:16|35231.28
03:52:17|35231.27
03:52:18|35221.53
03:52:19|35219.85
03:52:21|35213.58
03:52:21|35213.89
03:52:22|35213.8
03:52:23|35204.12
03:52:24|35200.
03:52:25|35208.01
03:52:26|35207.99
03:52:27|35193.79
03:52:28|35181.77
03:52:30|35161.01
03:52:31|35162.2
03:52:31|35161.62
03:52:32|35157.66
03:52:34|35139.36
03:52:34|35129.32
03:52:35|35125.19
03:52:36|35134.84
03:52:37|35137.24
03:52:39|35130.08
03:52:39|35132.24
03:52:40|35123.51
03:52:41|35124.81
03:52:42|35134.67
03:52:43|35134.88
03:52:44|35160.51
03:52:45|35148.67
03:52:46|35127.21
03:52:48|35136.75
03:52:49|35129.93
03:52:50|35128.3
03:52:52|35140.47
03:52:52|35148.61
03:52:54|35148.82
03:52:55|35150.25
03:52:56|35154.72
03:52:56|35143.45
03:52:57|35128.48
03:52:58|35136.37
03:53:00|35137.21
03:53:00|35137.95
03:53:01|35129.49
03:53:03|35127.31
03:53:04|35127.1
03:53:05|35123.44
03:53:06|35121.37
03:53:07|35106.26
03:53:08|35099.04
03:53:10|35110.36
03:53:10|35106.82
03:53:12|35109.8
03:53:12|35115.71
03:53:13|35115.71
03:53:15|35113.61
03:53:16|35107.67
03:53:16|35115.71
03:53:18|35127.3
03:53:19|35131.48
03:53:19|35143.28
03:53:21|35145.08
03:53:22|35167.17
03:53:23|35169.08
03:53:24|35165.02
03:53:25|35160.29
03:53:26|35157.99
03:53:27|35149.8
03:53:28|35133.65
03:53:29|35140.45
03:53:31|35136.9
03:53:32|35137.98
03:53:33|35143.78
03:53:34|35139.17
03:53:35|35139.18
03:53:36|35143.51
03:53:37|35141.27
03:53:38|35139.38
03:53:38|35157.95
03:53:39|35157.95
03:53:41|35157.57
03:53:41|35157.95
03:53:42|35172.01
03:53:44|35180.
03:53:45|35180.53
03:53:46|35183.88
03:53:46|35177.89
03:53:48|35164.18
03:53:48|35167.85
03:53:49|35173.
03:53:51|35188.58
03:53:52|35201.04
03:53:53|35205.21
03:53:54|35199.2
03:53:55|35200.42
03:53:56|35199.47
03:53:57|35200.04
03:53:58|35208.95
03:53:59|35207.93
03:54:00|35208.56
03:54:01|35211.84
03:54:02|35221.61
03:54:06|35222.
03:54:07|35258.25
03:54:08|35269.95
03:54:09|35282.59
03:54:10|35284.37
03:54:11|35269.79
03:54:12|35278.63
03:54:13|35305.04
03:54:14|35302.97
03:54:15|35300.01
03:54:16|35295.85
03:54:18|35280.78
03:54:19|35274.1
03:54:20|35284.
03:54:20|35271.63
03:54:22|35271.62
03:54:23|35271.61
03:54:24|35268.91
03:54:25|35266.72
03:54:26|35262.94
03:54:26|35257.63
03:54:28|35254.13
03:54:29|35267.68
03:54:30|35282.81
03:54:31|35289.85
03:54:32|35286.4
03:54:33|35285.68
03:54:34|35275.23
03:54:35|35277.77
03:54:36|35282.34
03:54:37|35284.09
03:54:38|35284.46
03:54:39|35286.22
03:54:40|35281.96
03:54:41|35275.27
03:54:42|35281.42
03:54:43|35281.37
03:54:45|35275.24
03:54:45|35277.68
03:54:46|35277.67
03:54:47|35273.02
03:54:48|35248.67
03:54:49|35242.54
03:54:50|35244.4
03:54:51|35240.97
03:54:52|35239.86
03:54:53|35240.69
03:54:55|35212.02
03:54:56|35210.83
03:54:56|35219.75
03:54:58|35210.78
03:54:59|35205.92
03:55:00|35205.92
03:55:01|35203.68
03:55:02|35196.77
03:55:04|35218.04
03:55:04|35218.03
03:55:05|35212.02
03:55:06|35210.87
03:55:07|35224.98
03:55:08|35224.99
03:55:10|35219.64
03:55:11|35218.22
03:55:12|35212.17
03:55:13|35200.01
03:55:14|35196.78
03:55:15|35196.77
03:55:17|35194.97
03:55:17|35192.5
03:55:18|35204.86
03:55:19|35216.76
03:55:20|35219.99
03:55:21|35220.
03:55:22|35231.
03:55:23|35226.8
03:55:24|35226.8
03:55:25|35219.06
03:55:26|35204.94
03:55:27|35204.94
03:55:32|35216.38
03:55:32|35235.65
03:55:33|35240.97
03:55:34|35236.99
03:55:35|35241.95
03:55:37|35240.95
03:55:37|35240.95
03:55:39|35240.94
03:55:40|35240.95
03:55:41|35231.45
03:55:42|35231.45
03:55:43|35206.91
03:55:44|35198.77
03:55:45|35198.77
03:55:46|35198.77
03:55:47|35196.77
03:55:48|35196.78
03:55:49|35192.49
03:55:50|35175.11
03:55:51|35171.08
03:55:53|35175.46
03:55:54|35173.11
03:55:55|35173.11
03:55:55|35171.34
03:55:57|35159.
03:55:58|35150.
03:55:58|35143.51
03:56:00|35132.66
03:56:00|35142.99
03:56:02|35142.99
03:56:03|35156.33
03:56:05|35150.6
03:56:06|35157.56
03:56:06|35164.62
03:56:07|35173.11
03:56:09|35173.11
03:56:10|35179.41
03:56:10|35184.11
03:56:12|35167.99
03:56:13|35161.79
03:56:14|35168.
03:56:15|35168.99
03:56:16|35173.88
03:56:17|35162.34
03:56:18|35164.45
03:56:19|35159.48
03:56:20|35159.18
03:56:21|35159.48
03:56:22|35150.13
03:56:23|35147.49
03:56:24|35140.75
03:56:25|35132.65
03:56:27|35139.79
03:56:27|35143.47
03:56:28|35146.61
03:56:29|35140.79
03:56:30|35149.01
03:56:31|35144.08
03:56:32|35145.67
03:56:33|35141.7
03:56:34|35141.7
03:56:35|35141.7
03:56:37|35147.42
03:56:37|35147.41
03:56:38|35149.17
03:56:39|35149.17
03:56:40|35149.85
03:56:41|35154.94
03:56:43|35150.29
03:56:44|35150.28
03:56:44|35139.14
03:56:46|35131.
03:56:46|35127.49
03:56:47|35124.83
03:56:48|35125.61
03:56:50|35125.61
03:56:51|35125.61
03:56:52|35127.73
03:56:52|35145.65
03:56:54|35149.16
03:56:55|35149.17
03:56:56|35146.01
03:56:58|35140.06
03:56:58|35127.49
03:57:00|35127.49
03:57:00|35128.46
03:57:01|35134.05
03:57:02|35139.5
03:57:03|35150.28
03:57:05|35165.3
03:57:06|35169.1
03:57:06|35169.1
03:57:07|35172.46
03:57:08|35165.45
03:57:10|35156.5
03:57:10|35154.75
03:57:12|35149.61
03:57:13|35149.6
03:57:14|35149.6
03:57:15|35147.58
03:57:16|35154.2
03:57:18|35157.28
03:57:18|35156.61
03:57:19|35171.25
03:57:20|35170.69
03:57:21|35182.55
03:57:22|35189.63
03:57:23|35191.33
03:57:24|35189.63
03:57:25|35189.61
03:57:26|35196.43
03:57:27|35199.99
03:57:28|35196.78
03:57:29|35189.62
03:57:31|35189.61
03:57:32|35176.56
03:57:33|35173.38
03:57:34|35161.86
03:57:35|35160.23
03:57:36|35152.84
03:57:39|35161.27
03:57:40|35154.77
03:57:41|35154.77
03:57:42|35149.6
03:57:43|35140.41
03:57:44|35140.42
03:57:45|35140.41
03:57:46|35136.54
03:57:47|35130.
03:57:48|35125.01
03:57:49|35120.01
03:57:50|35120.01
03:57:51|35125.46
03:57:52|35130.23
03:57:54|35120.03
03:57:54|35116.45
03:57:55|35116.45
03:57:56|35115.79
03:57:57|35111.
03:57:58|35105.86
03:57:59|35099.05
03:58:00|35100.07
03:58:02|35097.37
03:58:02|35088.1
03:58:04|35076.53
03:58:05|35076.09
03:58:06|35084.93
03:58:07|35094.1
03:58:08|35097.66
03:58:09|35088.1
03:58:11|35088.1
03:58:11|35076.16
03:58:12|35074.37
03:58:13|35068.65
03:58:14|35073.14
03:58:16|35073.1
03:58:16|35073.11
03:58:17|35037.
03:58:18|35012.4
03:58:19|35014.38
03:58:21|35031.69
03:58:22|35036.44
03:58:23|35036.43
03:58:23|35041.22
03:58:25|35021.93
03:58:25|35024.42
03:58:27|35030.01
03:58:27|35033.61
03:58:28|35026.21
03:58:30|35000.
03:58:31|35010.
03:58:31|34994.35
03:58:33|34993.27
03:58:34|34988.93
03:58:35|34986.11
03:58:35|34990.48
03:58:37|34995.74
03:58:37|34967.39
03:58:39|34987.35
03:58:40|35012.43
03:58:41|35005.8
03:58:42|35002.42
03:58:42|34990.63
03:58:44|34996.36
03:58:44|34991.17
03:58:45|34982.95
03:58:46|34977.25
03:58:47|34949.32
03:58:49|34942.82
03:58:50|34932.8
03:58:51|34921.75
03:58:52|34925.93
03:58:53|34923.8
03:58:54|34948.82
03:58:55|34923.8
03:58:56|34927.64
03:58:57|34916.98
03:58:58|34913.33
03:58:59|34923.2
03:59:00|34934.76
03:59:02|34940.86
03:59:03|34993.57
03:59:04|35000.09
03:59:05|35006.92
03:59:06|34989.1
03:59:07|35001.55
03:59:08|34994.04
03:59:09|34981.87
03:59:10|34997.54
03:59:11|35009.43
03:59:12|35009.43
03:59:13|35012.16
03:59:14|35008.92
03:59:15|35012.15
03:59:16|34998.53
03:59:17|34998.13
03:59:18|34991.76
03:59:19|34991.76
03:59:21|34977.08
03:59:21|34972.98
03:59:22|34955.36
03:59:23|34951.91
03:59:24|34944.41
03:59:25|34939.86
03:59:26|34940.
03:59:27|34951.74
03:59:28|34971.82
03:59:29|34952.04
03:59:30|34954.44
03:59:31|34958.98
03:59:32|34953.45
03:59:33|34950.
03:59:34|34950.
03:59:35|34932.79
03:59:37|34934.35
03:59:37|34927.87
03:59:38|34927.87
03:59:39|34917.36
03:59:40|34912.26
03:59:42|34916.38
03:59:43|34914.02
03:59:44|34907.32
03:59:45|34909.27
03:59:46|34914.91
03:59:47|34907.82
03:59:48|34909.07
03:59:49|34911.76
03:59:50|34910.57
03:59:51|34901.74
03:59:53|34900.01
03:59:53|34904.69
03:59:54|34912.71
03:59:56|34940.74
03:59:57|34971.17
03:59:58|34953.5
03:59:59|34966.09
04:00:00|34954.54
04:00:01|34965.47
04:00:02|34928.79
04:00:04|34919.54
04:00:05|34916.43
04:00:06|34923.34
04:00:07|34923.32
04:00:08|34922.82
04:00:09|34915.83
04:00:10|34935.7
04:00:11|34935.88
04:00:13|34950.
04:00:13|34957.97
04:00:14|34971.36
04:00:15|34991.14
04:00:16|35007.3
04:00:17|35007.35
04:00:18|34998.24
04:00:20|35017.28
04:00:20|35037.37
04:00:21|35040.
04:00:22|35024.09
04:00:23|35027.62
04:00:25|35028.41
04:00:25|35024.66
04:00:26|35012.42
04:00:27|34990.09
04:00:28|34986.59
04:00:29|34982.15
04:00:30|34977.01
04:00:31|34969.89
04:00:33|34971.04
04:00:34|34961.08
04:00:35|34961.
04:00:36|34953.34
04:00:37|34941.88
04:00:37|34930.26
04:00:39|34927.79
04:00:39|34901.01
04:00:41|34878.72
04:00:42|34877.97
04:00:43|34881.02
04:00:44|34877.96
04:00:45|34897.27
04:00:46|34891.7
04:00:47|34875.33
04:00:48|34867.97
04:00:49|34857.15
04:00:50|34867.95
04:00:51|34860.86
04:00:52|34866.6
04:00:53|34875.55
04:00:54|34860.4
04:00:55|34873.46
04:00:56|34890.2
04:00:58|34890.44
04:00:59|34891.14
04:01:00|34882.21
04:01:01|34875.32
04:01:02|34869.83
04:01:03|34876.96
04:01:05|34902.47
04:01:05|34902.46
04:01:06|34897.8
04:01:07|34878.52
04:01:09|34876.29
04:01:10|34874.56
04:01:11|34874.56
04:01:12|34867.41
04:01:13|34850.01
04:01:15|34849.58
04:01:15|34838.17
04:01:16|34831.
04:01:17|34825.94
04:01:18|34830.24
04:01:19|34814.07
04:01:21|34814.08
04:01:21|34805.18
04:01:22|34817.47
04:01:23|34829.56
04:01:24|34822.71
04:01:26|34834.64
04:01:27|34869.71
04:01:28|34876.12
04:01:29|34871.17
04:01:29|34860.1
04:01:31|34843.32
04:01:32|34836.28
04:01:32|34828.44
04:01:34|34833.91
04:01:35|34826.54
04:01:36|34827.98
04:01:37|34835.5
04:01:38|34849.95
04:01:39|34870.55
04:01:40|34866.66
04:01:42|34908.48
04:01:42|34920.15
04:01:43|34909.5
04:01:44|34908.05
04:01:45|34894.74
04:01:47|34890.79
04:01:47|34903.48
04:01:48|34904.68
04:01:49|34902.19
04:01:50|34911.43
04:01:51|34911.41
04:01:52|34944.95
04:01:53|34950.17
04:01:54|34957.13
04:01:55|34974.48
04:01:56|34979.59
04:01:58|34978.08
04:01:59|34980.77
04:02:00|34985.01
04:02:01|34980.95
04:02:03|34989.25
04:02:04|34973.31
04:02:05|34952.48
04:02:06|34946.08
04:02:07|34931.06
04:02:08|34905.98
04:02:09|34904.12
04:02:10|34887.6
04:02:12|34866.34
04:02:12|34869.77
04:02:13|34857.48
04:02:14|34841.21
04:02:15|34828.29
04:02:17|34833.26
04:02:18|34831.39
04:02:19|34822.34
04:02:20|34836.46
04:02:21|34821.43
04:02:22|34805.26
04:02:23|34774.92
04:02:24|34804.81
04:02:25|34809.34
04:02:27|34826.75
04:02:27|34815.81
04:02:28|34823.37
04:02:29|34808.56
04:02:30|34814.43
04:02:31|34806.31
04:02:32|34810.3
04:02:33|34794.22
04:02:34|34817.26
04:02:36|34847.54
04:02:37|34846.51
04:02:38|34847.45
04:02:39|34844.56
04:02:40|34836.39
04:02:41|34826.49
04:02:42|34828.4
04:02:43|34845.11
04:02:44|34845.07
04:02:45|34841.45
04:02:46|34848.63
04:02:47|34844.56
04:02:48|34828.68
04:02:49|34820.19
04:02:50|34820.19
04:02:51|34836.57
04:02:53|34843.01
04:02:53|34843.01
04:02:54|34841.16
04:02:55|34837.67
04:02:56|34825.89
04:02:57|34835.71
04:02:58|34850.55
04:03:00|34841.47
04:03:01|34833.03
04:03:02|34836.94
04:03:03|34858.4
04:03:04|34852.77
04:03:05|34820.01
04:03:07|34817.11
04:03:07|34795.91
04:03:09|34776.85
04:03:10|34781.91
04:03:11|34795.37
04:03:12|34785.64
04:03:13|34781.19
04:03:14|34758.26
04:03:15|34735.95
04:03:16|34751.93
04:03:17|34768.98
04:03:18|34772.68
04:03:19|34770.13
04:03:20|34766.06
04:03:21|34748.63
04:03:22|34756.5
04:03:24|34744.37
04:03:24|34746.38
04:03:25|34736.
04:03:26|34736.34
04:03:27|34748.15
04:03:28|34776.28
04:03:29|34767.89
04:03:31|34748.28
04:03:31|34749.08
04:03:32|34752.13
04:03:33|34736.71
04:03:34|34751.8
04:03:36|34769.71
04:03:37|34811.3
04:03:38|34811.84
04:03:38|34798.08
04:03:39|34804.04
04:03:40|34812.38
04:03:42|34798.03
04:03:43|34805.09
04:03:44|34830.25
04:03:45|34824.75
04:03:45|34824.75
04:03:47|34814.12
04:03:47|34826.21
04:03:49|34831.92
04:03:50|34882.51
04:03:51|34897.51
04:03:52|34883.09
04:03:53|34890.99
04:03:54|34890.02
04:03:55|34897.08
04:03:56|34906.53
04:03:57|34909.09
04:03:58|34909.24
04:03:59|34903.25
04:04:01|34920.03
04:04:02|34944.83
04:04:03|34950.72
04:04:04|34945.01
04:04:05|34957.13
04:04:06|34940.16
04:04:07|34957.12
04:04:08|34947.01
04:04:10|34972.
04:04:10|34990.91
04:04:12|34999.74
04:04:12|35000.09
04:04:14|35006.91
04:04:15|35037.53
04:04:16|35046.53
04:04:17|35069.
04:04:18|35061.21
04:04:19|35080.59
04:04:19|35089.95
04:04:20|35104.29
04:04:22|35091.55
04:04:23|35121.28
04:04:23|35119.31
04:04:25|35122.18
04:04:26|35136.46
04:04:26|35178.66
04:04:28|35162.08
04:04:29|35140.
04:04:29|35134.47
04:04:31|35169.74
04:04:32|35168.51
04:04:33|35174.86
04:04:34|35175.05
04:04:35|35178.73
04:04:36|35184.95
04:04:37|35210.
04:04:38|35209.98
04:04:39|35196.45
04:04:40|35170.96
04:04:41|35164.56
04:04:42|35133.99
04:04:43|35118.62
04:04:45|35118.49
04:04:45|35142.44
04:04:46|35141.92
04:04:47|35124.
04:04:48|35133.25
04:04:49|35104.56
04:04:50|35091.29
04:04:51|35088.34
04:04:52|35088.58
04:04:53|35093.31
04:04:54|35107.74
04:04:55|35107.72
04:04:56|35107.22
04:04:57|35100.54
04:04:58|35108.16
04:04:59|35096.87
04:05:01|35084.48
04:05:02|35078.27
04:05:03|35065.91
04:05:04|35058.13
04:05:05|35047.07
04:05:06|35058.75
04:05:07|35076.43
04:05:08|35083.6
04:05:09|35099.98
04:05:10|35089.45
04:05:11|35096.73
04:05:12|35090.27
04:05:13|35082.52
04:05:15|35079.61
04:05:16|35078.14
04:05:17|35092.02
04:05:18|35099.28
04:05:19|35101.04
04:05:20|35097.02
04:05:21|35095.26
04:05:22|35095.15
04:05:23|35098.18
04:05:25|35098.18
04:05:26|35111.66
04:05:27|35116.02
04:05:28|35116.01
04:05:29|35114.25
04:05:30|35117.7
04:05:31|35125.13
04:05:32|35141.91
04:05:33|35150.
04:05:34|35152.51
04:05:35|35163.4
04:05:36|35150.55
04:05:37|35160.75
04:05:38|35134.21
04:05:38|35123.85
04:05:40|35122.17
04:05:41|35117.32
04:05:41|35100.78
04:05:43|35108.39
04:05:44|35099.93
04:05:45|35104.42
04:05:46|35103.97
04:05:47|35095.17
04:05:48|35100.
04:05:49|35092.81
04:05:50|35095.16
04:05:52|35098.57
04:05:52|35107.63
04:05:53|35097.82
04:05:55|35096.05
04:05:56|35070.49
04:05:56|35044.46
04:05:57|35035.48
04:05:58|35031.31
04:05:59|35053.07
04:06:00|35049.52
04:06:02|35045.22
04:06:03|35030.62
04:06:04|35005.75
04:06:05|34991.01
04:06:06|34960.96
04:06:07|34971.83
04:06:08|34978.94
04:06:10|34999.61
04:06:10|34988.37
04:06:11|34973.15
04:06:12|34961.38
04:06:14|34967.96
04:06:15|34968.88
04:06:16|34968.88
04:06:17|34944.4
04:06:18|34941.
04:06:19|34936.2
04:06:20|34920.12
04:06:21|34937.44
04:06:23|34940.88
04:06:23|34948.29
04:06:24|34959.04
04:06:25|34964.89
04:06:26|34992.19
04:06:27|35020.4
04:06:28|35016.23
04:06:29|35000.84
04:06:30|34995.73
04:06:31|34988.46
04:06:32|34964.56
04:06:33|34967.55
04:06:35|34964.58
04:06:35|34966.33
04:06:36|34966.33
04:06:37|34989.12
04:06:39|34986.7
04:06:40|34940.
04:06:41|34939.33
04:06:41|34946.31
04:06:42|34950.14
04:06:43|34965.57
04:06:44|34957.03
04:06:45|34958.55
04:06:47|34953.93
04:06:48|34950.16
04:06:48|34956.54
04:06:50|34951.35
04:06:51|34965.23
04:06:51|34963.67
04:06:53|34963.67
04:06:53|34965.2
04:06:55|34965.19
04:06:55|34963.46
04:06:57|34965.19
04:06:58|34965.2
04:06:58|34965.2
04:06:59|34948.73
04:07:00|34980.01
04:07:01|34980.
04:07:03|34974.85
04:07:04|34963.46
04:07:06|34964.64
04:07:06|34945.76
04:07:07|34935.68
04:07:08|34933.15
04:07:10|34924.46
04:07:10|34935.91
04:07:12|34925.33
04:07:13|34921.22
04:07:14|34911.22
04:07:15|34906.29
04:07:16|34902.13
04:07:17|34900.17
04:07:18|34923.47
04:07:19|34965.55
04:07:20|34977.77
04:07:21|34964.15
04:07:22|34971.43
04:07:23|34979.11
04:07:24|34992.86
04:07:25|35008.03
04:07:26|35029.99
04:07:27|35017.02
04:07:28|35018.57
04:07:29|35018.57
04:07:30|35033.38
04:07:31|35049.99
04:07:32|35041.64
04:07:33|35037.95
04:07:34|35040.59
04:07:35|35040.63
04:07:36|35043.25
04:07:37|35043.24
04:07:38|35036.63
04:07:39|35024.75
04:07:40|35035.07
04:07:41|35050.16
04:07:42|35068.05
04:07:43|35061.23
04:07:44|35060.1
04:07:45|35055.07
04:07:46|35055.04
04:07:48|35055.08
04:07:48|35065.41
04:07:49|35063.57
04:07:50|35055.11
04:07:52|35054.93
04:07:53|35058.13
04:07:53|35055.2
04:07:55|35046.46
04:07:55|35053.7
04:07:57|35057.64
04:07:58|35058.58
04:07:58|35046.49
04:07:59|35052.36
04:08:00|35062.66
04:08:01|35063.57
04:08:03|35075.39
04:08:04|35100.99
04:08:05|35102.74
04:08:07|35101.57
04:08:07|35093.98
04:08:08|35087.44
04:08:09|35088.84
04:08:11|35071.15
04:08:11|35071.15
04:08:13|35068.67
04:08:13|35064.55
04:08:15|35071.49
04:08:16|35076.31
04:08:17|35088.44
04:08:17|35083.7
04:08:19|35070.97
04:08:20|35058.99
04:08:21|35026.61
04:08:22|35029.62
04:08:23|35030.71
04:08:24|35039.47
04:08:26|35052.92
04:08:26|35040.95
04:08:27|35037.03
04:08:28|35021.02
04:08:29|35010.05
04:08:30|35012.58
04:08:31|35003.98
04:08:32|34986.34
04:08:33|34993.19
04:08:34|34989.74
04:08:35|34996.66
04:08:36|35000.78
04:08:37|35046.11
04:08:38|35045.07
04:08:39|35040.8
04:08:40|35025.26
04:08:41|35008.12
04:08:42|34999.37
04:08:43|35001.87
04:08:44|34998.84
04:08:45|34995.78
04:08:46|35007.18
04:08:47|35009.88
04:08:48|35008.23
04:08:49|35001.13
04:08:50|35008.25
04:08:51|34996.93
04:08:52|34994.54
04:08:53|34997.82
04:08:54|34997.83
04:08:55|35006.36
04:08:56|35008.25
04:08:57|35015.62
04:08:58|35025.26
04:08:59|35021.21
04:09:00|35021.17
04:09:01|35014.19
04:09:03|35004.34
04:09:04|34990.5
04:09:04|34990.5
04:09:06|34977.51
04:09:07|34981.07
04:09:08|34968.74
04:09:09|34974.11
04:09:10|34985.83
04:09:11|34982.6
04:09:12|34982.59
04:09:14|34977.8
04:09:14|34977.8
04:09:15|34971.96
04:09:16|34953.88
04:09:17|34952.29
04:09:18|34964.37
04:09:19|34974.72
04:09:20|34978.75
04:09:21|34962.05
04:09:22|34971.32
04:09:23|34978.72
04:09:25|34978.72
04:09:25|34986.94
04:09:27|34969.98
04:09:28|34964.26
04:09:29|34950.36
04:09:30|34955.77
04:09:31|34958.7
04:09:32|34953.01
04:09:33|34953.01
04:09:34|34961.36
04:09:35|34963.28
04:09:36|34949.3
04:09:37|34938.12
04:09:38|34927.18
04:09:39|34930.54
04:09:40|34951.18
04:09:41|34952.14
04:09:42|34947.09
04:09:43|34926.82
04:09:44|34928.89
04:09:46|34937.37
04:09:46|34939.62
04:09:47|34936.76
04:09:48|34923.1
04:09:49|34912.15
04:09:50|34908.16
04:09:51|34909.12
04:09:52|34903.81
04:09:53|34908.4
04:09:54|34911.83
04:09:55|34911.83
04:09:57|34914.2
04:09:57|34909.38
04:09:58|34909.39
04:09:59|34903.78
04:10:00|34903.83
04:10:02|34914.2
04:10:03|34921.31
04:10:03|34935.92
04:10:05|34912.97
04:10:07|34882.3
04:10:07|34879.86
04:10:08|34875.21
04:10:10|34887.95
04:10:11|34861.01
04:10:12|34869.63
04:10:13|34869.88
04:10:14|34855.
04:10:15|34851.63
04:10:16|34846.82
04:10:17|34837.98
04:10:18|34853.44
04:10:20|34856.97
04:10:20|34859.76
04:10:21|34846.44
04:10:22|34851.78
04:10:23|34857.03
04:10:24|34846.99
04:10:25|34838.89
04:10:27|34829.41
04:10:27|34826.54
04:10:28|34843.29
04:10:30|34841.64
04:10:30|34847.04
04:10:31|34856.38
04:10:32|34850.63
04:10:34|34838.66
04:10:35|34832.28
04:10:35|34828.48
04:10:36|34816.33
04:10:38|34811.08
04:10:38|34810.49
04:10:40|34803.1
04:10:41|34814.33
04:10:42|34826.53
04:10:43|34844.9
04:10:44|34844.97
04:10:45|34849.92
04:10:46|34837.11
04:10:46|34842.43
04:10:48|34831.57
04:10:49|34826.48
04:10:50|34826.48
04:10:51|34828.68
04:10:52|34828.67
04:10:52|34832.62
04:10:54|34837.25
04:10:54|34844.96
04:10:55|34855.44
04:10:56|34847.33
04:10:57|34849.33
04:10:59|34849.32
04:11:00|34844.95
04:11:00|34847.78
04:11:02|34847.78
04:11:02|34841.66
04:11:04|34823.65
04:11:05|34825.07
04:11:06|34829.78
04:11:07|34827.99
04:11:09|34832.84
04:11:09|34844.72
04:11:11|34848.04
04:11:12|34850.62
04:11:13|34848.17
04:11:14|34848.24
04:11:15|34830.49
04:11:16|34827.8
04:11:17|34835.03
04:11:19|34839.31
04:11:19|34855.39
04:11:20|34857.77
04:11:21|34855.39
04:11:22|34846.7
04:11:23|34841.22
04:11:25|34839.93
04:11:26|34847.16
04:11:26|34841.29
04:11:28|34852.76
04:11:29|34837.04
04:11:30|34834.86
04:11:31|34842.68
04:11:32|34851.86
04:11:33|34848.48
04:11:34|34847.49
04:11:35|34834.86
04:11:36|34828.67
04:11:37|34826.05
04:11:38|34824.29
04:11:39|34817.62
04:11:40|34828.91
04:11:41|34843.38
04:11:42|34843.34
04:11:43|34838.98
04:11:44|34822.38
04:11:45|34842.92
04:11:46|34843.87
04:11:47|34838.96
04:11:48|34841.92
04:11:49|34836.03
04:11:50|34844.28
04:11:51|34844.29
04:11:52|34844.28
04:11:53|34839.76
04:11:54|34847.48
04:11:55|34854.18
04:11:57|34858.35
04:11:57|34858.3
04:11:58|34854.1
04:11:59|34842.75
04:12:00|34839.31
04:12:01|34830.48
04:12:02|34836.91
04:12:03|34840.68
04:12:05|34841.13
04:12:06|34832.33
04:12:07|34838.5
04:12:07|34849.75
04:12:09|34833.82
04:12:10|34833.82
04:12:11|34831.81
04:12:12|34817.12
04:12:13|34818.81
04:12:15|34810.84
04:12:15|34814.87
04:12:16|34814.87
04:12:17|34814.87
04:12:18|34814.84
04:12:20|34793.44
04:12:20|34772.19
04:12:21|34761.53
04:12:22|34773.75
04:12:23|34788.67
04:12:24|34763.22
04:12:26|34758.88
04:12:27|34738.67
04:12:27|34750.62
04:12:29|34744.01
04:12:29|34769.8
04:12:31|34790.07
04:12:32|34775.32
04:12:33|34783.8
04:12:34|34759.68
04:12:34|34763.92
04:12:35|34763.93
04:12:37|34763.93
04:12:37|34763.27
04:12:39|34761.9
04:12:39|34766.63
04:12:40|34755.18
04:12:42|34759.01
04:12:42|34735.39
04:12:43|34734.87
04:12:45|34737.39
04:12:46|34733.98
04:12:46|34734.21
04:12:48|34769.84
04:12:49|34742.57
04:12:50|34739.26
04:12:50|34744.85
04:12:51|34749.99
04:12:52|34758.49
04:12:54|34758.49
04:12:55|34752.42
04:12:55|34751.48
04:12:56|34743.09
04:12:57|34753.9
04:12:59|34763.19
04:13:00|34776.09
04:13:00|34795.6
04:13:02|34811.3
04:13:03|34799.51
04:13:04|34799.51
04:13:05|34795.64
04:13:06|34778.
04:13:07|34780.11
04:13:08|34794.72
04:13:09|34794.72
04:13:11|34808.21
04:13:12|34812.27
04:13:13|34783.91
04:13:14|34779.39
04:13:15|34776.79
04:13:15|34779.74
04:13:17|34786.12
04:13:19|34794.43
04:13:19|34800.
04:13:21|34807.32
04:13:21|34788.89
04:13:22|34805.57
04:13:23|34819.92
04:13:25|34824.55
04:13:26|34816.49
04:13:26|34823.75
04:13:28|34805.82
04:13:29|34816.43
04:13:29|34815.03
04:13:31|34782.79
04:13:32|34814.3
04:13:32|34808.25
04:13:34|34818.97
04:13:34|34800.3
04:13:36|34799.
04:13:37|34803.62
04:13:38|34782.55
04:13:39|34783.03
04:13:40|34790.86
04:13:41|34773.29
04:13:42|34794.15
04:13:43|34805.96
04:13:44|34765.77
04:13:46|34771.71
04:13:46|34770.76
04:13:47|34745.
04:13:48|34743.92
04:13:49|34735.
04:13:51|34743.93
04:13:55|34743.63
04:13:55|34724.8
04:13:56|34719.65
04:13:57|34718.44
04:13:58|34715.41
04:13:59|34723.94
04:14:00|34729.18
04:14:01|34782.79
04:14:02|34779.13
04:14:04|34744.24
04:14:05|34729.79
04:14:06|34731.99
04:14:07|34726.48
04:14:08|34731.06
04:14:09|34726.43
04:14:10|34746.82
04:14:12|34722.04
04:14:12|34723.05
04:14:14|34719.09
04:14:15|34716.93
04:14:16|34711.83
04:14:17|34705.58
04:14:18|34714.23
04:14:19|34702.56
04:14:20|34673.97
04:14:21|34677.39
04:14:21|34680.42
04:14:23|34670.74
04:14:24|34683.16
04:14:25|34674.7
04:14:26|34716.34
04:14:27|34715.01
04:14:28|34702.04
04:14:29|34692.1
04:14:30|34692.55
04:14:31|34677.57
04:14:32|34676.45
04:14:33|34663.36
04:14:34|34663.36
04:14:35|34667.04
04:14:36|34666.99
04:14:37|34671.72
04:14:38|34662.57
04:14:39|34662.58
04:14:40|34678.64
04:14:41|34698.84
04:14:42|34707.86
04:14:43|34718.88
04:14:44|34722.21
04:14:45|34745.63
04:14:46|34739.35
04:14:47|34739.76
04:14:48|34746.25
04:14:50|34746.57
04:14:51|34758.56
04:14:51|34758.13
04:14:52|34754.01
04:14:53|34762.95
04:14:54|34771.13
04:14:56|34782.14
04:14:56|34778.49
04:14:57|34788.28
04:14:58|34795.69
04:14:59|34796.29
04:15:00|34799.7
04:15:01|34805.67
04:15:02|34793.03
04:15:03|34778.4
04:15:04|34762.01
04:15:05|34750.74
04:15:06|34750.74
04:15:08|34761.08
04:15:09|34756.73
04:15:10|34732.4
04:15:10|34722.3
04:15:11|34733.68
04:15:13|34731.66
04:15:14|34718.38
04:15:15|34710.99
04:15:16|34720.05
04:15:17|34720.02
04:15:18|34731.68
04:15:19|34709.96
04:15:20|34697.5
04:15:22|34696.96
04:15:22|34692.98
04:15:23|34691.88
04:15:25|34702.72
04:15:25|34711.01
04:15:26|34732.5
04:15:28|34714.17
04:15:29|34729.71
04:15:30|34703.73
04:15:30|34698.49
04:15:31|34698.48
04:15:33|34701.31
04:15:33|34692.86
04:15:35|34698.5
04:15:35|34696.88
04:15:36|34687.1
04:15:37|34687.33
04:15:39|34692.05
04:15:39|34689.68
04:15:40|34691.88
04:15:42|34699.73
04:15:43|34701.14
04:15:43|34691.76
04:15:44|34684.04
04:15:45|34664.36
04:15:46|34664.72
04:15:47|34674.91
04:15:48|34685.11
04:15:49|34690.45
04:15:50|34681.66
04:15:51|34676.64
04:15:52|34665.73
04:15:53|34651.6
04:15:55|34643.73
04:15:56|34600.
04:15:57|34623.95
04:15:57|34618.64
04:15:59|34632.97
04:15:59|34626.59
04:16:00|34627.97
04:16:02|34612.03
04:16:03|34595.
04:16:04|34572.79
04:16:05|34581.48
04:16:06|34577.9
04:16:06|34579.97
04:16:08|34567.33
04:16:09|34557.67
04:16:09|34556.
04:16:11|34557.08
04:16:12|34572.73
04:16:14|34602.15
04:16:14|34607.1
04:16:15|34614.36
04:16:16|34638.69
04:16:17|34646.95
04:16:19|34625.99
04:16:20|34639.49
04:16:21|34621.96
04:16:21|34618.42
04:16:23|34629.72
04:16:23|34651.1
04:16:25|34668.89
04:16:25|34660.47
04:16:27|34645.48
04:16:28|34675.06
04:16:29|34696.65
04:16:30|34685.77
04:16:31|34689.79
04:16:32|34699.99
04:16:33|34692.59
04:16:34|34689.72
04:16:36|34685.49
04:16:36|34678.65
04:16:37|34688.81
04:16:39|34668.74
04:16:39|34670.49
04:16:40|34657.82
04:16:41|34653.66
04:16:43|34646.55
04:16:44|34643.31
04:16:45|34643.31
04:16:46|34658.22
04:16:47|34653.66
04:16:48|34643.89
04:16:49|34630.
04:16:50|34624.24
04:16:51|34621.53
04:16:52|34621.99
04:16:53|34625.82
04:16:54|34615.37
04:16:55|34607.43
04:16:56|34610.43
04:16:57|34606.14
04:16:58|34612.98
04:16:59|34614.11
04:17:00|34619.93
04:17:01|34630.42
04:17:02|34631.42
04:17:03|34635.88
04:17:04|34650.
04:17:05|34646.75
04:17:07|34640.
04:17:07|34640.01
04:17:08|34631.99
04:17:10|34627.24
04:17:10|34604.82
04:17:12|34621.17
04:17:13|34629.46
04:17:14|34631.02
04:17:15|34643.04
04:17:16|34642.33
04:17:17|34643.71
04:17:18|34641.61
04:17:19|34641.61
04:17:21|34635.51
04:17:22|34638.66
04:17:23|34620.96
04:17:24|34669.97
04:17:24|34702.4
04:17:25|34729.99
04:17:27|34719.75
04:17:28|34721.77
04:17:28|34724.22
04:17:30|34747.72
04:17:31|34738.86
04:17:32|34708.79
04:17:33|34703.43
04:17:33|34700.01
04:17:35|34704.85
04:17:36|34715.03
04:17:36|34717.41
04:17:38|34732.44
04:17:39|34735.68
04:17:40|34749.99
04:17:41|34777.49
04:17:42|34780.
04:17:43|34784.55
04:17:44|34770.4
04:17:45|34770.01
04:17:46|34773.9
04:17:47|34772.01
04:17:48|34760.74
04:17:49|34762.81
04:17:50|34761.06
04:17:51|34782.53
04:17:52|34765.98
04:17:53|34767.83
04:17:54|34773.56
04:17:55|34780.58
04:17:56|34762.98
04:17:57|34763.21
04:17:59|34821.78
04:17:59|34828.57
04:18:00|34802.43
04:18:01|34801.65
04:18:02|34805.53
04:18:03|34820.58
04:18:04|34834.51
04:18:06|34851.11
04:18:06|34874.96
04:18:07|34897.2
04:18:09|34876.31
04:18:09|34868.7
04:18:11|34910.66
04:18:12|34914.92
04:18:13|34906.81
04:18:14|34920.
04:18:15|34930.94
04:18:16|34909.76
04:18:17|34910.09
04:18:19|34891.49
04:18:19|34891.45
04:18:20|34883.66
04:18:22|34874.91
04:18:23|34852.38
04:18:24|34868.68
04:18:25|34844.94
04:18:26|34835.93
04:18:26|34846.67
04:18:28|34841.77
04:18:29|34818.81
04:18:29|34806.76
04:18:31|34805.4
04:18:32|34832.05
04:18:33|34812.81
04:18:34|34817.58
04:18:35|34805.62
04:18:36|34805.78
04:18:37|34815.12
04:18:38|34806.42
04:18:39|34830.23
04:18:40|34842.25
04:18:41|34838.2
04:18:42|34830.11
04:18:43|34827.36
04:18:44|34831.69
04:18:45|34834.85
04:18:46|34823.59
04:18:47|34827.25
04:18:48|34880.13
04:18:49|34873.65
04:18:51|34856.8
04:18:52|34857.25
04:18:52|34857.26
04:18:53|34861.97
04:18:55|34857.31
04:18:56|34860.16
04:18:56|34873.67
04:18:58|34871.37
04:18:58|34870.
04:18:59|34869.29
04:19:00|34861.96
04:19:02|34859.15
04:19:02|34853.28
04:19:03|34846.57
04:19:05|34844.52
04:19:06|34854.48
04:19:07|34859.03
04:19:08|34872.96
04:19:09|34876.05
04:19:10|34863.67
04:19:11|34841.5
04:19:12|34839.87
04:19:13|34834.9
04:19:14|34854.69
04:19:15|34858.43
04:19:17|34854.92
04:19:17|34854.88
04:19:18|34854.87
04:19:19|34852.2
04:19:20|34841.27
04:19:21|34853.57
04:19:23|34858.75
04:19:24|34856.54
04:19:25|34841.49
04:19:26|34839.77
04:19:26|34832.46
04:19:28|34825.47
04:19:29|34825.44
04:19:30|34825.43
04:19:31|34812.05
04:19:32|34790.51
04:19:33|34802.2
04:19:34|34809.54
04:19:35|34812.29
04:19:37|34833.69
04:19:37|34833.69
04:19:38|34836.74
04:19:39|34833.27
04:19:40|34823.62
04:19:41|34822.81
04:19:42|34815.17
04:19:44|34810.53
04:19:44|34814.64
04:19:45|34814.64
04:19:46|34811.01
04:19:47|34805.06
04:19:48|34810.7
04:19:49|34829.29
04:19:50|34836.74
04:19:51|34847.61
04:19:52|34835.36
04:19:53|34833.7
04:19:54|34836.53
04:19:55|34844.54
04:19:56|34854.
04:19:58|34844.53
04:19:58|34844.53
04:20:00|34850.36
04:20:00|34850.82
04:20:01|34851.58
04:20:02|34860.01
04:20:03|34865.56
04:20:05|34862.07
04:20:06|34870.06
04:20:07|34869.17
04:20:08|34871.4
04:20:09|34901.31
04:20:11|34910.
04:20:11|34913.43
04:20:12|34901.82
04:20:13|34905.47
04:20:14|34910.01
04:20:15|34905.02
04:20:17|34896.7
04:20:18|34896.71
04:20:19|34896.96
04:20:21|34897.65
04:20:22|34903.67
04:20:22|34896.9
04:20:23|34878.69
04:20:24|34880.92
04:20:25|34881.61
04:20:27|34866.1
04:20:28|34878.43
04:20:29|34876.61
04:20:30|34882.77
04:20:30|34884.36
04:20:32|34879.68
04:20:33|34850.73
04:20:33|34850.01
04:20:34|34850.01
04:20:35|34850.
04:20:37|34845.24
04:20:38|34841.31
04:20:39|34837.85
04:20:39|34879.9
04:20:40|34899.17
04:20:41|34883.45
04:20:42|34887.66
04:20:44|34887.66
04:20:45|34888.03
04:20:46|34887.65
04:20:46|34900.01
04:20:48|34905.57
04:20:48|34903.58
04:20:49|34898.62
04:20:51|34896.83
04:20:52|34896.84
04:20:53|34899.99
04:20:54|34896.56
04:20:55|34908.15
04:20:56|34920.
04:20:57|34913.02
04:20:58|34913.72
04:20:59|34912.97
04:21:00|34907.6
04:21:01|34902.
04:21:02|34902.
04:21:03|34909.58
04:21:04|34899.99
04:21:05|34900.
04:21:06|34910.32
04:21:07|34898.74
04:21:08|34883.36
04:21:10|34898.52
04:21:10|34898.87
04:21:11|34890.37
04:21:12|34865.94
04:21:13|34860.01
04:21:14|34860.01
04:21:15|34860.01
04:21:16|34855.48
04:21:18|34855.93
04:21:19|34855.91
04:21:20|34855.91
04:21:21|34846.21
04:21:22|34841.41
04:21:23|34810.71
04:21:24|34806.54
04:21:26|34858.26
04:21:26|34875.16
04:21:27|34869.29
04:21:28|34863.55
04:21:29|34882.18
04:21:30|34881.35
04:21:31|34866.11
04:21:32|34878.2
04:21:33|34878.2
04:21:34|34880.64
04:21:35|34888.21
04:21:36|34892.2
04:21:38|34892.2
04:21:39|34893.83
04:21:40|34902.61
04:21:41|34904.36
04:21:42|34908.65
04:21:42|34898.95
04:21:43|34898.95
04:21:44|34899.99
04:21:45|34899.99
04:21:46|34899.99
04:21:48|34899.99
04:21:49|34912.92
04:21:49|34916.35
04:21:50|34913.69
04:21:51|34927.08
04:21:52|34946.8
04:21:53|34967.99
04:21:54|34960.8
04:21:55|34953.04
04:21:56|34949.63
04:21:57|34949.62
04:21:58|34961.33
04:22:00|34957.61
04:22:00|34957.61
04:22:02|34951.94
04:22:03|34957.91
04:22:03|34964.78
04:22:05|34953.86
04:22:06|34968.16
04:22:07|34958.95
04:22:07|34960.7
04:22:09|34974.73
04:22:09|34977.74
04:22:10|34992.6
04:22:12|34992.83
04:22:13|34978.27
04:22:14|34972.32
04:22:14|34973.56
04:22:16|34994.16
04:22:17|34994.32
04:22:18|34999.
04:22:20|34994.84
04:22:20|34994.84
04:22:22|34974.37
04:22:23|34955.54
04:22:24|34957.15
04:22:25|34957.15
04:22:26|34948.56
04:22:28|34954.04
04:22:28|34954.09
04:22:29|34943.39
04:22:31|34939.99
04:22:31|34934.71
04:22:33|34926.61
04:22:33|34924.89
04:22:34|34933.18
04:22:35|34932.39
04:22:37|34931.87
04:22:37|34935.13
04:22:39|34934.61
04:22:39|34932.85
04:22:40|34924.51
04:22:42|34924.51
04:22:42|34924.25
04:22:44|34939.96
04:22:45|34936.87
04:22:46|34934.83
04:22:46|34924.24
04:22:47|34936.87
04:22:49|34935.11
04:22:49|34930.44
04:22:50|34930.44
04:22:51|34928.57
04:22:53|34928.57
04:22:53|34930.43
04:22:55|34924.81
04:22:56|34924.29
04:22:57|34924.24
04:22:58|34924.25
04:22:59|34924.25
04:23:00|34924.24
04:23:00|34917.66
04:23:01|34911.96
04:23:03|34901.81
04:23:04|34917.37
04:23:04|34919.62
04:23:06|34924.67
04:23:06|34924.67
04:23:07|34924.68
04:23:08|34906.19
04:23:10|34901.63
04:23:11|34889.96
04:23:13|34883.02
04:23:14|34883.01
04:23:14|34881.31
04:23:15|34884.11
04:23:16|34877.28
04:23:17|34890.2
04:23:19|34894.12
04:23:20|34876.32
04:23:21|34881.66
04:23:23|34879.86
04:23:24|34867.34
04:23:25|34865.8
04:23:26|34871.6
04:23:26|34894.96
04:23:28|34890.86
04:23:28|34883.54
04:23:29|34888.49
04:23:31|34896.14
04:23:31|34903.95
04:23:32|34902.19
04:23:34|34875.93
04:23:34|34872.61
04:23:35|34893.5
04:23:37|34905.75
04:23:37|34900.22
04:23:38|34914.03
04:23:39|34928.02
04:23:40|34936.5
04:23:41|34928.12
04:23:43|34945.62
04:23:43|34956.87
04:23:44|34945.32
04:23:45|34955.82
04:23:47|34957.14
04:23:47|34957.14
04:23:48|34951.26
04:23:49|34951.26
04:23:50|34960.67
04:23:51|34968.36
04:23:52|34964.03
04:23:53|34957.26
04:23:55|34956.69
04:23:55|34956.69
04:23:56|34969.81
04:23:57|34980.01
04:23:58|34980.
04:23:59|34991.95
04:24:00|34994.49
04:24:01|34995.54
04:24:02|34995.54
04:24:03|34965.01
04:24:04|34986.77
04:24:06|34978.03
04:24:06|34995.47
04:24:08|34995.06
04:24:08|34986.29
04:24:10|34991.57
04:24:10|35003.46
04:24:11|35003.46
04:24:13|34989.76
04:24:13|34989.76
04:24:15|34988.62
04:24:16|34983.38
04:24:17|34983.38
04:24:18|34983.38
04:24:19|34978.93
04:24:20|34982.57
04:24:21|34994.51
04:24:22|35001.94
04:24:23|35003.99
04:24:25|35004.4
04:24:25|35010.61
04:24:26|35020.44
04:24:27|35003.49
04:24:28|35005.32
04:24:29|35005.32
04:24:31|35013.89
04:24:31|34989.32
04:24:33|34986.5
04:24:34|35020.
04:24:34|35020.
04:24:36|35020.
04:24:36|35027.26
04:24:38|35029.23
04:24:39|35004.71
04:24:40|34999.58
04:24:41|34995.18
04:24:42|35009.06
04:24:43|35008.26
04:24:44|35009.66
04:24:45|35008.39
04:24:46|35015.32
04:24:46|35004.72
04:24:48|34985.06
04:24:49|34979.69
04:24:50|34980.44
04:24:50|34980.44
04:24:52|34979.92
04:24:52|34975.98
04:24:54|34975.98
04:24:55|34975.98
04:24:55|34973.1
04:24:56|34973.08
04:24:58|34969.37
04:24:58|34969.37
04:24:59|34960.94
04:25:00|34973.12
04:25:02|34965.97
04:25:03|34965.93
04:25:04|34955.8
04:25:06|34940.01
04:25:06|34938.12
04:25:08|34929.9
04:25:09|34919.43
04:25:10|34924.91
04:25:11|34924.91
04:25:12|34930.19
04:25:13|34920.84
04:25:14|34911.28
04:25:15|34915.44
04:25:16|34911.25
04:25:17|34917.25
04:25:18|34908.52
04:25:19|34915.16
04:25:20|34910.28
04:25:21|34906.65
04:25:23|34906.65
04:25:24|34918.48
04:25:25|34918.48
04:25:26|34910.21
04:25:27|34932.26
04:25:29|34930.14
04:25:29|34930.13
04:25:30|34921.37
04:25:31|34917.24
04:25:32|34909.57
04:25:34|34913.01
04:25:35|34913.01
04:25:36|34965.93
04:25:37|34955.03
04:25:38|34947.95
04:25:39|34946.44
04:25:40|34948.23
04:25:40|34946.42
04:25:42|34932.35
04:25:42|34921.55
04:25:43|34933.94
04:25:45|34921.8
04:25:46|34923.56
04:25:47|34921.79
04:25:48|34918.61
04:25:49|34916.78
04:25:50|34916.78
04:25:51|34911.47
04:25:52|34913.44
04:25:53|34913.44
04:25:54|34915.03
04:25:55|34913.48
04:25:56|34909.87
04:25:57|34908.16
04:25:58|34910.79
04:25:59|34906.33
04:26:00|34921.78
04:26:01|34915.07
04:26:02|34904.1
04:26:03|34888.09
04:26:04|34880.91
04:26:05|34886.73
04:26:06|34875.2
04:26:07|34871.
04:26:08|34875.22
04:26:09|34869.53
04:26:10|34862.49
04:26:11|34862.46
04:26:13|34867.23
04:26:13|34867.23
04:26:14|34883.54
04:26:15|34878.24
04:26:17|34900.01
04:26:18|34897.74
04:26:19|34899.86
04:26:20|34898.26
04:26:21|34872.66
04:26:22|34871.22
04:26:24|34902.89
04:26:24|34896.64
04:26:26|34879.72
04:26:27|34874.25
04:26:27|34864.43
04:26:29|34860.
04:26:30|34876.67
04:26:31|34884.37
04:26:32|34862.73
04:26:33|34862.73
04:26:34|34862.73
04:26:35|34862.73
04:26:36|34868.36
04:26:38|34864.56
04:26:38|34865.59
04:26:40|34859.48
04:26:40|34857.81
04:26:42|34862.72
04:26:42|34872.61
04:26:44|34872.48
04:26:45|34874.38
04:26:45|34874.38
04:26:46|34875.12
04:26:48|34880.2
04:26:49|34877.35
04:26:50|34872.53
04:26:51|34870.65
04:26:52|34864.68
04:26:52|34870.11
04:26:54|34877.33
04:26:55|34878.84
04:26:56|34881.32
04:26:56|34880.06
04:26:58|34883.21
04:26:58|34886.62
04:27:00|34894.99
04:27:00|34885.32
04:27:02|34880.
04:27:03|34872.24
04:27:04|34872.24
04:27:05|34872.11
04:27:05|34870.75
04:27:07|34865.37
04:27:08|34861.09
04:27:09|34864.75
04:27:10|34869.2
04:27:11|34863.61
04:27:12|34873.42
04:27:13|34868.8
04:27:14|34864.69
04:27:15|34864.68
04:27:16|34867.63
04:27:17|34868.52
04:27:18|34855.25
04:27:19|34855.25
04:27:20|34864.1
04:27:21|34863.85
04:27:22|34861.18
04:27:23|34854.9
04:27:24|34833.
04:27:26|34843.48
04:27:26|34840.87
04:27:28|34839.42
04:27:28|34842.23
04:27:30|34852.61
04:27:31|34839.55
04:27:31|34831.3
04:27:32|34836.48
04:27:34|34841.01
04:27:35|34844.27
04:27:36|34849.04
04:27:38|34866.62
04:27:38|34863.9
04:27:39|34870.16
04:27:40|34870.16
04:27:41|34868.14
04:27:43|34858.72
04:27:44|34853.56
04:27:45|34851.84
04:27:46|34861.21
04:27:46|34862.06
04:27:48|34863.33
04:27:49|34863.33
04:27:49|34867.03
04:27:51|34867.03
04:27:51|34871.07
04:27:52|34871.07
04:27:53|34871.06
04:27:54|34867.03
04:27:56|34862.46
04:27:57|34862.38
04:27:57|34860.09
04:27:59|34869.25
04:27:59|34889.03
04:28:01|34904.36
04:28:02|34899.06
04:28:03|34900.46
04:28:05|34902.7
04:28:05|34900.39
04:28:06|34896.34
04:28:07|34896.57
04:28:09|34905.43
04:28:09|34899.2
04:28:11|34889.34
04:28:11|34897.66
04:28:13|34888.41
04:28:14|34877.73
04:28:15|34873.82
04:28:16|34871.29
04:28:16|34871.28
04:28:18|34860.
04:28:18|34851.84
04:28:19|34861.16
04:28:21|34861.17
04:28:21|34869.1
04:28:23|34862.14
04:28:24|34857.06
04:28:25|34855.02
04:28:26|34852.74
04:28:28|34841.58
04:28:28|34838.17
04:28:29|34848.75
04:28:31|34848.54
04:28:32|34848.55
04:28:32|34846.78
04:28:33|34846.78
04:28:35|34853.93
04:28:36|34853.93
04:28:37|34853.93
04:28:38|34860.39
04:28:39|34860.4
04:28:40|34863.58
04:28:41|34870.17
04:28:43|34870.46
04:28:44|34870.
04:28:44|34882.12
04:28:45|34889.65
04:28:46|34880.65
04:28:48|34880.65
04:28:48|34875.94
04:28:49|34876.
04:28:50|34876.
04:28:51|34876.
04:28:53|34876.
04:28:53|34872.31
04:28:55|34867.63
04:28:56|34867.63
04:28:56|34863.55
04:28:57|34850.
04:28:58|34852.79
04:28:59|34852.78
04:29:00|34852.78
04:29:02|34846.85
04:29:02|34831.54
04:29:04|34835.81
04:29:05|34849.92
04:29:06|34843.09
04:29:07|34840.34
04:29:07|34834.2
04:29:09|34831.85
04:29:10|34836.42
04:29:10|34839.78
04:29:12|34844.83
04:29:13|34844.83
04:29:13|34835.79
04:29:15|34807.52
04:29:16|34800.
04:29:16|34800.01
04:29:17|34795.91
04:29:18|34795.92
04:29:20|34785.06
04:29:21|34796.19
04:29:22|34793.9
04:29:22|34787.62
04:29:23|34774.07
04:29:25|34763.31
04:29:27|34792.94
04:29:27|34783.57
04:29:28|34798.26
04:29:30|34798.26
04:29:31|34798.26
04:29:32|34803.26
04:29:33|34802.44
04:29:33|34807.7
04:29:35|34815.36
04:29:36|34819.37
04:29:36|34816.02
04:29:38|34819.38
04:29:38|34817.63
04:29:40|34825.
04:29:41|34820.57
04:29:42|34820.57
04:29:43|34828.1
04:29:44|34828.98
04:29:45|34831.5
04:29:46|34835.75
04:29:47|34846.42
04:29:48|34848.47
04:29:49|34833.62
04:29:50|34831.48
04:29:51|34796.43
04:29:52|34796.43
04:29:53|34805.13
04:29:54|34807.04
04:29:55|34807.05
04:29:56|34801.23
04:29:57|34798.87
04:29:58|34793.63
04:29:59|34791.37
04:30:00|34794.42
04:30:01|34797.18
04:30:02|34797.54
04:30:03|34798.57
04:30:05|34803.62
04:30:06|34791.19
04:30:06|34791.19
04:30:07|34795.16
04:30:09|34807.56
04:30:09|34813.91
04:30:11|34815.59
04:30:12|34823.71
04:30:13|34839.72
04:30:14|34840.07
04:30:15|34854.86
04:30:16|34849.93
04:30:17|34846.43
04:30:18|34860.
04:30:19|34862.44
04:30:20|34862.44
04:30:21|34864.47
04:30:22|34881.97
04:30:23|34879.13
04:30:24|34870.45
04:30:25|34866.7
04:30:27|34868.47
04:30:28|34879.78
04:30:29|34879.78
04:30:29|34871.91
04:30:31|34870.27
04:30:32|34872.09
04:30:33|34879.23
04:30:34|34879.23
04:30:35|34867.67
04:30:37|34856.01
04:30:38|34850.01
04:30:39|34853.74
04:30:39|34854.73
04:30:41|34868.58
04:30:42|34872.66
04:30:42|34892.44
04:30:44|34884.38
04:30:44|34884.4
04:30:46|34887.09
04:30:47|34898.14
04:30:48|34905.56
04:30:49|34913.34
04:30:50|34910.02
04:30:51|34906.08
04:30:52|34908.72
04:30:53|34908.72
04:30:54|34926.81
04:30:55|34929.17
04:30:56|34936.36
04:30:57|34937.57
04:30:58|34937.57
04:30:59|34919.
04:31:00|34914.84
04:31:01|34906.07
04:31:02|34912.37
04:31:03|34915.84
04:31:04|34925.32
04:31:06|34916.77
04:31:07|34916.77
04:31:08|34916.77
04:31:09|34917.01
04:31:10|34922.24
04:31:11|34937.55
04:31:12|34920.32
04:31:13|34919.92
04:31:14|34926.87
04:31:16|34928.65
04:31:17|34919.92
04:31:17|34907.15
04:31:18|34908.66
04:31:19|34906.84
04:31:20|34904.17
04:31:21|34872.23
04:31:22|34862.19
04:31:23|34871.56
04:31:24|34872.64
04:31:25|34880.16
04:31:26|34861.89
04:31:28|34863.3
04:31:29|34863.3
04:31:30|34861.67
04:31:31|34861.67
04:31:32|34859.9
04:31:32|34859.9
04:31:34|34858.69
04:31:35|34864.46
04:31:35|34864.47
04:31:37|34878.47
04:31:38|34877.89
04:31:39|34870.49
04:31:40|34877.87
04:31:41|34884.2
04:31:42|34884.19
04:31:43|34884.2
04:31:44|34888.
04:31:45|34891.91
04:31:46|34891.85
04:31:47|34888.32
04:31:48|34883.55
04:31:49|34890.65
04:31:50|34883.51
04:31:51|34881.75
04:31:52|34883.46
04:31:53|34871.53
04:31:54|34876.55
04:31:55|34875.97
04:31:56|34876.36
04:31:57|34876.35
04:31:58|34876.36
04:31:59|34882.59
04:32:00|34882.59
04:32:01|34881.85
04:32:02|34884.21
04:32:03|34888.46
04:32:04|34888.46
04:32:05|34888.46
04:32:06|34888.46
04:32:07|34892.93
04:32:08|34892.93
04:32:09|34892.92
04:32:11|34895.
04:32:11|34900.
04:32:13|34915.
04:32:14|34911.89
04:32:14|34914.51
04:32:16|34911.16
04:32:16|34911.16
04:32:18|34914.81
04:32:19|34907.96
04:32:20|34902.56
04:32:20|34902.73
04:32:22|34908.41
04:32:22|34908.41
04:32:24|34953.75
04:32:25|34967.33
04:32:26|34967.33
04:32:27|34954.62
04:32:28|34946.42
04:32:30|34959.34
04:32:30|34964.31
04:32:32|34961.22
04:32:33|34959.31
04:32:33|34961.21
04:32:34|34953.48
04:32:35|34953.48
04:32:36|34955.98
04:32:38|34962.1
04:32:39|34953.48
04:32:40|34958.92
04:32:41|34959.01
04:32:41|34965.45
04:32:42|34959.02
04:32:43|34959.03
04:32:45|34959.04
04:32:46|34961.22
04:32:47|34961.22
04:32:47|34959.06
04:32:49|34936.31
04:32:50|34942.79
04:32:50|34942.79
04:32:52|34939.28
04:32:53|34942.44
04:32:53|34942.44
04:32:54|34942.45
04:32:56|34942.44
04:32:57|34948.48
04:32:58|34957.74
04:32:58|34957.04
04:32:59|34957.06
04:33:00|34957.06
04:33:02|34951.42
04:33:02|34951.42
04:33:04|34951.42
04:33:05|34948.41
04:33:06|34946.5
04:33:07|34939.05
04:33:08|34936.3
04:33:08|34931.55
04:33:10|34947.4
04:33:11|34951.4
04:33:12|34950.21
04:33:13|34955.74
04:33:14|34955.56
04:33:15|34955.81
04:33:16|34958.95
04:33:17|34956.03
04:33:18|34959.81
04:33:19|34960.
04:33:21|34961.41
04:33:21|34966.16
04:33:22|34992.99
04:33:23|34990.26
04:33:24|34990.26
04:33:25|35034.08
04:33:26|35034.63
04:33:28|35031.3
04:33:28|35035.94
04:33:30|35035.92
04:33:31|35035.51
04:33:32|35035.9
04:33:33|35042.55
04:33:34|35042.55
04:33:35|35025.15
04:33:36|35020.96
04:33:37|35022.51
04:33:39|35009.89
04:33:39|35009.89
04:33:40|35022.46
04:33:41|35025.74
04:33:42|35029.21
04:33:44|35020.04
04:33:44|35022.58
04:33:45|35022.56
04:33:47|35017.81
04:33:47|35015.99
04:33:48|35015.98
04:33:49|35031.37
04:33:50|35038.94
04:33:51|35045.7
04:33:52|35038.45
04:33:53|35027.1
04:33:54|35022.52
04:33:55|35038.19
04:33:57|35041.89
04:33:57|35038.87
04:33:58|35038.87
04:34:00|35027.47
04:34:00|35025.79
04:34:02|35034.39
04:34:02|35035.22
04:34:03|35035.22
04:34:04|35033.97
04:34:06|35033.98
04:34:06|35030.51
04:34:08|35026.23
04:34:09|35026.23
04:34:09|35019.39
04:34:11|35023.96
04:34:11|35028.15
04:34:13|35035.2
04:34:13|35033.41
04:34:15|35019.05
04:34:16|35050.33
04:34:18|35039.82
04:34:18|35040.06
04:34:19|35040.05
04:34:20|35035.45
04:34:21|35035.45
04:34:22|35035.68
04:34:23|35045.17
04:34:24|35057.34
04:34:25|35040.86
04:34:26|35050.65
04:34:28|35045.22
04:34:28|35046.97
04:34:29|35046.97
04:34:31|35050.44
04:34:31|35047.43
04:34:33|35055.62
04:34:34|35039.04
04:34:35|35022.51
04:34:36|35029.42
04:34:37|35033.14
04:34:38|35031.14
04:34:39|35027.89
04:34:40|35015.99
04:34:41|35013.86
04:34:42|35013.85
04:34:44|35023.63
04:34:45|35016.23
04:34:46|35012.47
04:34:47|35006.98
04:34:48|35006.98
04:34:50|35013.86
04:34:50|35015.37
04:34:51|35016.24
04:34:52|35016.24
04:34:53|35024.04
04:34:54|35024.04
04:34:55|35024.04
04:34:56|35024.04
04:34:57|35020.6
04:34:58|35018.83
04:35:00|35018.01
04:35:00|35013.85
04:35:01|34997.92
04:35:03|34994.84
04:35:04|34994.85
04:35:05|34994.85
04:35:06|35002.12
04:35:07|34994.81
04:35:08|35004.54
04:35:08|34996.89
04:35:10|34996.89
04:35:10|35000.84
04:35:12|34993.81
04:35:13|34988.63
04:35:15|34981.25
04:35:15|34988.15
04:35:16|34985.64
04:35:18|34985.59
04:35:19|34974.59
04:35:19|35093.77
04:35:20|35065.16
04:35:22|35124.5
04:35:23|35101.99
04:35:24|35128.13
04:35:25|35126.99
04:35:26|35118.12
04:35:27|35122.91
04:35:28|35126.06
04:35:29|35140.69
04:35:29|35159.99
04:35:30|35191.51
04:35:31|35187.17
04:35:33|35171.15
04:35:33|35135.45
04:35:35|35137.93
04:35:36|35143.51
04:35:38|35145.38
04:35:38|35143.07
04:35:39|35145.48
04:35:40|35142.5
04:35:41|35150.
04:35:42|35175.13
04:35:44|35157.18
04:35:44|35151.34
04:35:45|35151.33
04:35:46|35139.38
04:35:47|35138.34
04:35:48|35127.21
04:35:49|35135.3
04:35:50|35135.2
04:35:51|35138.98
04:35:52|35135.69
04:35:53|35129.96
04:35:54|35129.09
04:35:55|35145.38
04:35:56|35130.4
04:35:57|35125.6
04:35:58|35115.19
04:36:00|35100.01
04:36:00|35100.01
04:36:01|35096.01
04:36:02|35076.93
04:36:03|35069.8
04:36:04|35075.27
04:36:05|35068.69
04:36:06|35074.06
04:36:07|35065.89
04:36:08|35059.39
04:36:09|35059.42
04:36:11|35077.32
04:36:11|35087.03
04:36:12|35076.48
04:36:13|35069.08
04:36:14|35070.29
04:36:15|35072.85
04:36:17|35046.63
04:36:17|35037.76
04:36:18|35038.19
04:36:20|35042.37
04:36:21|35053.41
04:36:21|35059.22
04:36:23|35060.14
04:36:24|35060.
04:36:24|35059.89
04:36:25|35051.94
04:36:27|35059.29
04:36:27|35065.89
04:36:28|35064.14
04:36:29|35064.12
04:36:31|35061.63
04:36:33|35066.9
04:36:34|35073.25
04:36:35|35077.42
04:36:36|35077.42
04:36:37|35084.51
04:36:38|35082.87
04:36:40|35084.49
04:36:40|35091.28
04:36:41|35091.82
04:36:43|35082.91
04:36:44|35082.95
04:36:44|35088.29
04:36:46|35081.4
04:36:46|35092.45
04:36:48|35097.43
04:36:49|35113.91
04:36:50|35113.91
04:36:51|35106.08
04:36:51|35106.09
04:36:52|35118.58
04:36:53|35126.51
04:36:54|35118.3
04:36:56|35122.61
04:36:56|35128.36
04:36:58|35136.5
04:36:58|35139.99
04:36:59|35134.36
04:37:01|35140.
04:37:02|35136.05
04:37:03|35143.8
04:37:04|35126.52
04:37:05|35124.89
04:37:06|35117.09
04:37:08|35117.38
04:37:08|35123.13
04:37:09|35135.27
04:37:10|35137.33
04:37:11|35122.92
04:37:12|35127.82
04:37:13|35136.54
04:37:14|35125.25
04:37:15|35125.22
04:37:16|35132.7
04:37:18|35129.27
04:37:18|35129.27
04:37:19|35122.91
04:37:21|35116.1
04:37:22|35106.96
04:37:23|35106.96
04:37:24|35113.44
04:37:25|35107.82
04:37:26|35112.79
04:37:27|35103.65
04:37:28|35115.71
04:37:29|35105.01
04:37:29|35105.02
04:37:30|35108.82
04:37:31|35108.81
04:37:33|35156.81
04:37:34|35168.34
04:37:35|35157.26
04:37:36|35155.49
04:37:38|35124.72
04:37:39|35126.92
04:37:40|35131.43
04:37:41|35131.13
04:37:42|35129.01
04:37:43|35137.29
04:37:44|35133.77
04:37:45|35134.08
04:37:46|35137.16
04:37:47|35139.22
04:37:48|35132.44
04:37:49|35130.43
04:37:50|35130.43
04:37:51|35130.44
04:37:52|35138.55
04:37:53|35159.52
04:37:54|35142.61
04:37:55|35142.61
04:37:56|35148.97
04:37:57|35144.03
04:37:58|35144.03
04:37:59|35144.02
04:38:00|35144.02
04:38:01|35141.
04:38:02|35138.98
04:38:03|35138.03
04:38:04|35125.76
04:38:05|35130.42
04:38:06|35107.05
04:38:07|35123.89
04:38:08|35138.05
04:38:09|35138.46
04:38:11|35142.29
04:38:11|35142.27
04:38:12|35162.64
04:38:13|35161.71
04:38:14|35155.51
04:38:16|35157.7
04:38:17|35157.7
04:38:18|35149.01
04:38:18|35159.89
04:38:20|35166.82
04:38:21|35172.9
04:38:21|35173.57
04:38:22|35175.29
04:38:23|35188.76
04:38:24|35191.05
04:38:26|35182.93
04:38:27|35178.49
04:38:27|35192.67
04:38:28|35193.21
04:38:29|35193.21
04:38:30|35191.43
04:38:31|35187.44
04:38:33|35187.45
04:38:34|35173.04
04:38:35|35172.9
04:38:35|35172.89
04:38:38|35168.6
04:38:38|35171.28
04:38:39|35172.9
04:38:40|35172.22
04:38:41|35179.93
04:38:43|35193.44
04:38:43|35194.8
04:38:45|35191.16
04:38:46|35190.84
04:38:46|35185.12
04:38:48|35186.45
04:38:48|35186.45
04:38:49|35186.45
04:38:50|35204.08
04:38:51|35198.66
04:38:53|35198.59
04:38:54|35198.68
04:38:55|35196.52
04:38:56|35196.52
04:38:58|35193.
04:38:59|35188.54
04:39:00|35190.97
04:39:00|35180.49
04:39:02|35181.26
04:39:03|35174.64
04:39:04|35172.32
04:39:05|35172.32
04:39:06|35166.28
04:39:07|35154.76
04:39:08|35154.77
04:39:09|35154.77
04:39:10|35153.55
04:39:11|35145.14
04:39:13|35145.13
04:39:13|35154.77
04:39:15|35149.17
04:39:16|35153.53
04:39:17|35151.33
04:39:18|35142.62
04:39:18|35142.62
04:39:19|35147.87
04:39:23|35152.22
04:39:23|35150.71
04:39:24|35150.06
04:39:26|35152.23
04:39:26|35152.23
04:39:27|35152.46
04:39:28|35167.03
04:39:29|35170.93
04:39:30|35164.95
04:39:32|35163.65
04:39:33|35159.52
04:39:33|35145.97
04:39:35|35148.26
04:39:36|35143.34
04:39:38|35144.55
04:39:39|35123.24
04:39:39|35125.53
04:39:41|35115.79
04:39:42|35114.45
04:39:43|35112.
04:39:43|35117.7
04:39:45|35142.75
04:39:46|35130.96
04:39:47|35116.67
04:39:48|35108.39
04:39:49|35113.1
04:39:50|35113.1
04:39:51|35116.17
04:39:52|35120.12
04:39:53|35116.26
04:39:54|35116.27
04:39:55|35100.
04:39:56|35106.19
04:39:57|35102.66
04:39:58|35105.
04:39:59|35105.
04:40:00|35104.89
04:40:01|35105.
04:40:02|35091.36
04:40:04|35085.08
04:40:04|35087.58
04:40:05|35095.59
04:40:06|35097.88
04:40:07|35075.7
04:40:08|35055.12
04:40:10|35070.51
04:40:10|35062.18
04:40:11|35070.24
04:40:12|35069.02
04:40:13|35069.26
04:40:14|35069.02
04:40:15|35067.27
04:40:16|35063.23
04:40:17|35041.36
04:40:18|35052.29
04:40:19|35056.39
04:40:20|35056.39
04:40:21|35057.6
04:40:22|35057.63
04:40:23|35048.76
04:40:24|35034.17
04:40:25|35016.07
04:40:26|35039.36
04:40:28|35044.3
04:40:29|35044.16
04:40:30|35035.7
04:40:31|35043.38
04:40:32|35032.42
04:40:32|35037.
04:40:33|35047.09
04:40:34|35042.95
04:40:35|35054.18
04:40:37|35050.65
04:40:38|35066.99
04:40:39|35067.62
04:40:40|35047.01
04:40:42|35051.69
04:40:42|35045.13
04:40:44|35049.63
04:40:45|35049.62
04:40:46|35049.58
04:40:47|35044.36
04:40:48|35043.6
04:40:49|35040.32
04:40:50|35043.09
04:40:51|35043.09
04:40:52|35047.54
04:40:53|35066.14
04:40:54|35071.77
04:40:55|35065.74
04:40:56|35067.29
04:40:57|35060.96
04:40:58|35081.71
04:40:59|35069.09
04:41:00|35080.19
04:41:01|35076.5
04:41:02|35074.58
04:41:03|35072.11
04:41:04|35074.59
04:41:05|35074.58
04:41:07|35063.61
04:41:07|35069.1
04:41:08|35074.57
04:41:09|35074.56
04:41:10|35060.97
04:41:11|35048.78
04:41:12|35048.78
04:41:14|35042.77
04:41:15|35042.77
04:41:15|35042.78
04:41:17|35042.75
04:41:18|35041.08
04:41:19|35041.08
04:41:20|35041.09
04:41:20|35041.09
04:41:22|35040.24
04:41:23|35043.19
04:41:24|35042.95
04:41:24|35044.71
04:41:26|35052.39
04:41:26|35060.93
04:41:28|35060.94
04:41:29|35048.48
04:41:30|35048.48
04:41:31|35048.48
04:41:32|35048.47
04:41:33|35048.47
04:41:34|35031.75
04:41:35|35034.94
04:41:36|35034.94
04:41:37|35037.83
04:41:38|35041.74
04:41:39|35041.74
04:41:40|35044.37
04:41:42|35062.1
04:41:42|35072.14
04:41:43|35072.13
04:41:44|35061.28
04:41:45|35048.56
04:41:46|35054.6
04:41:47|35071.91
04:41:48|35071.91
04:41:49|35057.41
04:41:50|35057.41
04:41:51|35060.76
04:41:52|35060.77
04:41:53|35060.77
04:41:54|35070.22
04:41:55|35045.75
04:41:56|35047.62
04:41:57|35040.
04:41:59|35040.
04:41:59|35040.
04:42:00|35047.37
04:42:01|35058.37
04:42:03|35053.48
04:42:04|35060.36
04:42:06|35063.35
04:42:06|35073.25
04:42:08|35069.99
04:42:09|35069.99
04:42:10|35057.81
04:42:11|35061.41
04:42:12|35074.74
04:42:13|35074.96
04:42:14|35068.44
04:42:15|35062.27
04:42:16|35061.82
04:42:17|35045.19
04:42:18|35035.53
04:42:19|35039.69
04:42:20|35039.68
04:42:21|35039.68
04:42:22|35039.64
04:42:23|35031.17
04:42:24|35039.65
04:42:25|35042.84
04:42:26|35038.23
04:42:27|35030.5
04:42:28|35021.02
04:42:29|35036.76
04:42:30|35033.75
04:42:31|35029.36
04:42:32|35032.91
04:42:33|35039.47
04:42:34|35041.15
04:42:35|35041.7
04:42:36|35041.7
04:42:37|35045.53
04:42:38|35043.07
04:42:40|35038.12
04:42:41|35038.13
04:42:42|35034.16
04:42:43|35038.46
04:42:44|35054.38
04:42:45|35054.38
04:42:46|35059.12
04:42:47|35060.31
04:42:48|35063.95
04:42:49|35063.94
04:42:50|35079.75
04:42:51|35079.75
04:42:52|35085.52
04:42:53|35076.9
04:42:54|35090.68
04:42:55|35094.38
04:42:56|35091.18
04:42:57|35104.05
04:42:58|35098.64
04:42:59|35092.75
04:43:00|35092.75
04:43:01|35098.31
04:43:03|35098.31
04:43:03|35098.31
04:43:04|35098.31
04:43:05|35110.96
04:43:06|35119.05
04:43:07|35126.51
04:43:08|35127.15
04:43:09|35110.36
04:43:10|35109.81
04:43:11|35114.41
04:43:13|35123.36
04:43:14|35131.99
04:43:15|35132.65
04:43:16|35125.09
04:43:17|35124.93
04:43:18|35124.93
04:43:19|35124.91
04:43:21|35131.91
04:43:21|35142.35
04:43:22|35142.42
04:43:23|35142.41
04:43:24|35135.67
04:43:25|35128.77
04:43:26|35128.77
04:43:28|35145.96
04:43:29|35149.99
04:43:30|35158.18
04:43:30|35158.44
04:43:31|35166.11
04:43:32|35171.76
04:43:34|35175.58
04:43:35|35182.68
04:43:35|35179.13
04:43:36|35179.13
04:43:38|35169.9
04:43:39|35176.97
04:43:40|35176.97
04:43:41|35176.97
04:43:42|35178.93
04:43:43|35179.34
04:43:44|35168.39
04:43:45|35168.39
04:43:46|35170.16
04:43:47|35166.18
04:43:48|35168.
04:43:49|35178.72
04:43:50|35177.08
04:43:51|35178.64
04:43:52|35185.75
04:43:53|35185.76
04:43:54|35185.73
04:43:55|35180.7
04:43:56|35185.76
04:43:57|35216.25
04:43:58|35206.21
04:43:59|35189.4
04:44:00|35193.47
04:44:01|35204.29
04:44:02|35197.24
04:44:03|35185.09
04:44:04|35183.32
04:44:06|35183.03
04:44:06|35179.4
04:44:07|35168.4
04:44:08|35176.29
04:44:09|35183.08
04:44:10|35178.84
04:44:11|35178.8
04:44:12|35197.95
04:44:13|35161.86
04:44:15|35123.28
04:44:15|35120.14
04:44:16|35113.33
04:44:17|35115.9
04:44:19|35123.42
04:44:20|35121.18
04:44:21|35121.18
04:44:22|35103.58
04:44:23|35109.21
04:44:24|35111.32
04:44:25|35100.85
04:44:26|35100.1
04:44:27|35100.11
04:44:28|35091.17
04:44:29|35091.17
04:44:30|35098.53
04:44:31|35098.52
04:44:32|35098.51
04:44:34|35027.17
04:44:34|35025.42
04:44:35|35030.04
04:44:37|35031.56
04:44:38|35027.6
04:44:39|35030.17
04:44:39|35026.13
04:44:41|35034.8
04:44:41|35034.8
04:44:43|35015.83
04:44:44|35032.19
04:44:45|35036.54
04:44:46|35038.41
04:44:47|35052.14
04:44:48|35057.4
04:44:50|35059.16
04:44:50|35049.4
04:44:51|35062.88
04:44:52|35060.44
04:44:53|35073.43
04:44:54|35066.56
04:44:56|35066.57
04:44:56|35057.46
04:44:57|35061.23
04:44:59|35060.68
04:44:59|35024.59
04:45:00|35014.62
04:45:01|34985.59
04:45:02|34999.85
04:45:03|35015.26
04:45:05|35010.81
04:45:06|35011.96
04:45:07|35031.16
04:45:08|35035.48
04:45:09|35048.13
04:45:10|35020.65
04:45:11|35040.74
04:45:12|35042.86
04:45:13|35050.74
04:45:14|35061.77
04:45:15|35064.29
04:45:16|35067.32
04:45:17|35034.5
04:45:18|35024.84
04:45:19|35025.86
04:45:20|35036.09
04:45:21|35036.1
04:45:22|35036.09
04:45:23|35033.69
04:45:24|35036.1
04:45:25|35037.96
04:45:26|35036.45
04:45:27|35029.76
04:45:28|35030.57
04:45:29|35029.85
04:45:30|35029.85
04:45:31|35026.87
04:45:32|35032.97
04:45:33|35022.96
04:45:34|35022.96
04:45:35|35023.11
04:45:36|35005.35
04:45:37|35010.31
04:45:38|35010.26
04:45:39|35004.72
04:45:40|35004.72
04:45:41|34998.31
04:45:42|34995.82
04:45:43|34985.39
04:45:44|34975.37
04:45:45|34985.36
04:45:47|34990.34
04:45:47|34990.34
04:45:48|34987.06
04:45:49|34971.86
04:45:50|34974.88
04:45:51|34974.89
04:45:52|34984.29
04:45:53|34996.77
04:45:54|34982.74
04:45:55|34980.13
04:45:56|34975.11
04:45:57|34960.89
04:45:58|34965.67
04:46:00|34986.85
04:46:00|34988.62
04:46:01|35008.91
04:46:03|35000.
04:46:03|34993.56
04:46:04|34991.36
04:46:06|34997.52
04:46:07|34997.52
04:46:08|34986.89
04:46:09|34989.49
04:46:10|34991.71
04:46:11|34991.71
04:46:12|34991.55
04:46:14|34982.16
04:46:14|34990.27
04:46:16|34990.03
04:46:17|34990.03
04:46:18|34978.46
04:46:18|34987.65
04:46:19|34987.64
04:46:21|34987.64
04:46:21|34987.64
04:46:22|34987.66
04:46:23|34987.65
04:46:25|34987.65
04:46:26|34987.67
04:46:27|34990.02
04:46:28|34995.76
04:46:29|34999.54
04:46:30|35004.46
04:46:31|35013.99
04:46:32|34993.84
04:46:33|35002.59
04:46:34|35002.59
04:46:35|35006.13
04:46:36|35006.13
04:46:38|35022.02
04:46:38|35027.88
04:46:39|35016.87
04:46:40|35021.63
04:46:42|35021.63
04:46:42|35016.1
04:46:44|35016.31
04:46:45|35016.81
04:46:46|35015.2
04:46:47|35012.1
04:46:48|35010.
04:46:48|35010.
04:46:50|35005.33
04:46:50|35001.61
04:46:51|35001.26
04:46:52|34994.81
04:46:53|34993.97
04:46:55|34991.09
04:46:56|34990.75
04:46:58|34990.78
04:46:59|34996.75
04:46:59|34996.75
04:47:01|34993.97
04:47:02|34987.68
04:47:02|34988.65
04:47:03|34993.05
04:47:04|34993.05
04:47:06|34985.85
04:47:06|34980.
04:47:07|34980.
04:47:08|34974.68
04:47:10|34972.92
04:47:11|34969.02
04:47:12|34970.04
04:47:12|34967.99
04:47:14|34970.27
04:47:15|34970.26
04:47:16|34971.
04:47:17|34968.85
04:47:18|34935.28
04:47:19|34949.
04:47:20|34949.
04:47:20|34967.63
04:47:22|34956.54
04:47:23|34956.55
04:47:24|34972.73
04:47:25|34984.92
04:47:26|34985.95
04:47:27|34985.95
04:47:28|34984.03
04:47:30|34987.29
04:47:30|34987.28
04:47:31|34987.29
04:47:32|34992.43
04:47:33|34992.42
04:47:34|35005.76
04:47:35|35026.
04:47:36|35047.33
04:47:37|35039.25
04:47:38|35031.47
04:47:40|35031.44
04:47:40|35031.44
04:47:41|35033.22
04:47:43|35064.1
04:47:43|35061.44
04:47:45|35064.23
04:47:46|35052.38
04:47:47|35066.38
04:47:48|35085.15
04:47:49|35079.04
04:47:51|35062.8
04:47:52|35061.52
04:47:52|35061.5
04:47:53|35062.68
04:47:55|35055.76
04:47:55|35062.78
04:47:56|35060.72
04:47:58|35060.66
04:47:58|35060.66
04:48:00|35057.22
04:48:00|35052.35
04:48:01|35044.71
04:48:02|35040.66
04:48:04|35050.77
04:48:05|35065.97
04:48:06|35060.56
04:48:08|35060.55
04:48:09|35009.59
04:48:10|35016.96
04:48:11|35014.
04:48:12|35009.54
04:48:13|35008.56
04:48:14|35004.71
04:48:15|35004.7
04:48:16|35009.32
04:48:17|35009.12
04:48:19|35000.16
04:48:19|34940.05
04:48:20|34937.17
04:48:21|34937.89
04:48:22|34954.82
04:48:23|34968.1
04:48:24|34959.95
04:48:25|34956.2
04:48:26|34956.2
04:48:28|34954.67
04:48:29|34956.15
04:48:30|34945.44
04:48:31|34950.71
04:48:32|34956.17
04:48:33|34956.43
04:48:34|34958.06
04:48:35|34960.63
04:48:37|34960.63
04:48:37|34960.62
04:48:38|34960.63
04:48:39|34960.63
04:48:40|34966.79
04:48:41|34954.28
04:48:42|34964.12
04:48:44|34966.8
04:48:44|34966.75
04:48:46|34967.03
04:48:48|34970.58
04:48:48|34967.39
04:48:49|34974.44
04:48:51|34974.43
04:48:51|34969.08
04:48:52|34970.
04:48:53|34974.45
04:48:55|34974.45
04:48:55|34974.4
04:48:56|34974.4
04:48:57|34966.75
04:48:59|34966.75
04:48:59|34966.76
04:49:01|34974.37
04:49:01|34980.
04:49:02|34960.
04:49:03|34954.25
04:49:05|34944.53
04:49:06|34946.33
04:49:07|34957.15
04:49:08|34949.94
04:49:10|34949.94
04:49:10|34952.92
04:49:11|34943.72
04:49:12|34943.72
04:49:14|34944.24
04:49:15|34935.28
04:49:15|34944.86
04:49:16|34945.11
04:49:18|34945.11
04:49:18|34945.02
04:49:19|34946.79
04:49:20|34958.89
04:49:21|34958.88
04:49:23|34958.88
04:49:23|34966.14
04:49:25|34969.48
04:49:26|34969.48
04:49:27|34965.11
04:49:28|34964.99
04:49:29|34958.11
04:49:30|34958.11
04:49:31|34954.44
04:49:32|34957.99
04:49:33|34964.14
04:49:34|34960.27
04:49:35|34954.42
04:49:36|34954.42
04:49:37|34952.08
04:49:38|34945.92
04:49:39|34945.92
04:49:40|34945.92
04:49:41|34957.1
04:49:42|34960.7
04:49:43|34960.7
04:49:44|34960.69
04:49:45|34967.25
04:49:46|34967.25
04:49:48|34972.97
04:49:49|34972.97
04:49:50|34972.97
04:49:50|34965.92
04:49:51|34972.99
04:49:52|34972.98
04:49:54|34972.82
04:49:55|34966.77
04:49:56|34953.13
04:49:57|34954.87
04:49:58|34948.49
04:49:59|34948.38
04:50:00|34952.32
04:50:01|34984.76
04:50:02|35012.39
04:50:03|35010.52
04:50:05|35004.02
04:50:05|35003.99
04:50:06|35004.
04:50:08|35014.58
04:50:08|35002.37
04:50:10|35012.12
04:50:11|35015.41
04:50:12|35025.92
04:50:13|35016.82
04:50:14|35020.23
04:50:15|35000.01
04:50:16|35004.06
04:50:17|35004.06
04:50:18|35004.06
04:50:19|35004.06
04:50:20|35005.82
04:50:21|35002.63
04:50:22|35002.63
04:50:23|35002.58
04:50:24|35000.
04:50:25|35000.
04:50:26|35005.48
04:50:27|35003.
04:50:28|35007.25
04:50:29|35015.13
04:50:30|35013.02
04:50:31|35012.99
04:50:32|35012.99
04:50:33|35013.58
04:50:34|35013.58
04:50:35|35002.96
04:50:36|35002.79
04:50:38|35008.18
04:50:38|35008.18
04:50:39|35008.36
04:50:40|35008.36
04:50:41|35000.16
04:50:42|35000.01
04:50:43|35000.
04:50:44|34999.91
04:50:46|34999.91
04:50:47|34999.92
04:50:48|35013.58
04:50:48|35010.83
04:50:50|35010.83
04:50:51|35007.98
04:50:52|35013.58
04:50:53|35031.65
04:50:54|35024.9
04:50:55|35031.15
04:50:56|35039.73
04:50:57|35034.38
04:50:58|35033.35
04:50:59|35033.35
04:51:00|35028.13
04:51:01|35031.17
04:51:02|35034.36
04:51:03|35041.97
04:51:04|35048.14
04:51:05|35037.96
04:51:06|35037.96
04:51:07|35031.01
04:51:09|35047.87
04:51:10|35045.6
04:51:10|35065.5
04:51:11|35054.49
04:51:12|35059.43
04:51:13|35059.43
04:51:15|35056.13
04:51:15|35049.24
04:51:17|35043.11
04:51:18|35043.58
04:51:19|35029.09
04:51:19|35032.53
04:51:20|35032.53
04:51:22|35047.59
04:51:23|35047.73
04:51:24|35049.24
04:51:25|35049.24
04:51:26|35049.24
04:51:27|35041.97
04:51:29|35045.51
04:51:29|35050.98
04:51:30|35056.36
04:51:31|35052.74
04:51:33|35052.74
04:51:34|35059.77
04:51:35|35063.07
04:51:36|35069.33
04:51:37|35063.21
04:51:38|35069.39
04:51:39|35066.76
04:51:40|35064.77
04:51:41|35064.77
04:51:42|35071.29
04:51:42|35064.76
04:51:44|35064.6
04:51:45|35061.28
04:51:46|35052.73
04:51:47|35052.74
04:51:49|35052.95
04:51:49|35050.98
04:51:50|35050.98
04:51:51|35034.96
04:51:53|35034.38
04:51:54|35029.04
04:51:54|35029.05
04:51:55|35031.6
04:51:56|35022.38
04:51:57|35024.68
04:51:58|35024.91
04:52:00|35024.91
04:52:01|35024.91
04:52:02|35026.55
04:52:03|35026.55
04:52:04|35026.55
04:52:05|35026.99
04:52:06|35022.2
04:52:07|35026.53
04:52:08|35026.55
04:52:09|35032.08
04:52:10|35030.14
04:52:11|35029.03
04:52:12|35030.8
04:52:13|35034.97
04:52:14|35034.97
04:52:15|35031.35
04:52:16|35025.23
04:52:17|35022.4
04:52:18|35022.4
04:52:19|35020.
04:52:20|35016.48
04:52:21|35016.48
04:52:22|35016.71
04:52:23|35016.71
04:52:24|35012.65
04:52:25|35012.65
04:52:26|35012.65
04:52:27|35016.47
04:52:28|35032.54
04:52:29|35029.07
04:52:30|35035.16
04:52:31|35034.38
04:52:32|35034.37
04:52:33|35035.06
04:52:35|35030.78
04:52:35|35035.08
04:52:36|35035.08
04:52:38|35035.08
04:52:39|35044.25
04:52:39|35044.25
04:52:41|35046.98
04:52:41|35052.95
04:52:43|35050.
04:52:43|35050.
04:52:45|35050.
04:52:45|35050.
04:52:46|35050.
04:52:48|35046.25
04:52:50|35044.34
04:52:50|35050.
04:52:52|35050.
04:52:52|35049.99
04:52:53|35049.99
04:52:54|35050.
04:52:55|35047.7
04:52:56|35050.
04:52:58|35044.33
04:52:59|35038.36
04:52:59|35038.36
04:53:01|35034.41
04:53:02|35034.41
04:53:03|35034.41
04:53:04|35034.4
04:53:04|35028.96
04:53:06|35028.83
04:53:06|35028.83
04:53:08|35028.83
04:53:09|35047.79
04:53:10|35064.77
04:53:11|35062.17
04:53:12|35061.52
04:53:13|35066.03
04:53:14|35066.03
04:53:15|35066.03
04:53:16|35074.1
04:53:18|35082.01
04:53:18|35080.23
04:53:20|35082.42
04:53:20|35089.26
04:53:21|35087.84
04:53:22|35084.27
04:53:23|35085.14
04:53:25|35085.13
04:53:25|35085.12
04:53:26|35086.83
04:53:27|35083.16
04:53:28|35076.14
04:53:29|35076.14
04:53:30|35076.14
04:53:31|35067.04
04:53:32|35062.54
04:53:33|35062.54
04:53:34|35062.54
04:53:36|35062.77
04:53:36|35072.86
04:53:38|35077.42
04:53:39|35070.12
04:53:39|35083.3
04:53:40|35089.49
04:53:41|35085.08
04:53:42|35082.19
04:53:43|35083.01
04:53:44|35082.18
04:53:45|35074.66
04:53:46|35042.69
04:53:48|35051.1
04:53:48|35049.72
04:53:49|35049.72
04:53:52|35049.71
04:53:53|35040.49
04:53:53|35047.2
04:53:55|35047.2
04:53:56|35047.34
04:53:57|35047.34
04:53:58|35048.54
04:54:00|35065.69
04:54:00|35060.87
04:54:01|35058.22
04:54:02|35047.35
04:54:03|35047.35
04:54:04|35052.38
04:54:06|35058.44
04:54:07|35058.44
04:54:08|35058.44
04:54:09|35053.83
04:54:09|35047.33
04:54:11|35044.75
04:54:12|35058.42
04:54:12|35060.48
04:54:14|35048.03
04:54:15|35044.74
04:54:16|35044.28
04:54:18|35035.45
04:54:18|35035.45
04:54:20|35035.45
04:54:20|35035.45
04:54:21|35039.88
04:54:22|35035.36
04:54:23|35037.2
04:54:24|35034.43
04:54:25|35032.34
04:54:26|35032.6
04:54:27|35025.
04:54:28|35026.99
04:54:29|35027.23
04:54:30|35038.99
04:54:31|35055.29
04:54:33|35050.28
04:54:34|35055.47
04:54:34|35052.13
04:54:36|35052.13
04:54:37|35055.18
04:54:38|35055.18
04:54:38|35053.73
04:54:39|35053.73
04:54:41|35065.54
04:54:42|35064.23
04:54:43|35064.23
04:54:44|35070.27
04:54:45|35070.27
04:54:45|35070.29
04:54:46|35070.29
04:54:48|35070.29
04:54:49|35070.28
04:54:49|35070.28
04:54:51|35070.28
04:54:52|35069.41
04:54:53|35069.42
04:54:54|35069.42
04:54:55|35069.36
04:54:56|35069.36
04:54:57|35072.45
04:54:58|35077.
04:54:59|35081.32
04:55:00|35081.32
04:55:01|35082.12
04:55:02|35083.93
04:55:03|35082.2
04:55:04|35082.23
04:55:06|35076.03
04:55:06|35082.23
04:55:08|35082.22
04:55:08|35084.82
04:55:10|35074.3
04:55:11|35073.82
04:55:12|35080.63
04:55:13|35081.56
04:55:14|35084.1
04:55:15|35085.2
04:55:16|35083.03
04:55:17|35083.28
04:55:18|35079.03
04:55:19|35077.98
04:55:20|35077.98
04:55:22|35074.24
04:55:22|35074.24
04:55:23|35069.36
04:55:25|35069.42
04:55:26|35069.42
04:55:27|35075.37
04:55:27|35075.37
04:55:29|35069.98
04:55:29|35065.05
04:55:31|35066.71
04:55:32|35065.04
04:55:32|35065.02
04:55:34|35065.05
04:55:35|35063.73
04:55:36|35058.46
04:55:37|35053.53
04:55:38|35053.47
04:55:39|35050.99
04:55:40|35051.86
04:55:41|35051.86
04:55:42|35047.64
04:55:43|35047.64
04:55:44|35059.02
04:55:45|35064.74
04:55:46|35064.75
04:55:47|35063.
04:55:48|35063.01
04:55:49|35063.5
04:55:50|35063.31
04:55:51|35063.31
04:55:53|35063.31
04:55:53|35080.
04:55:54|35085.52
04:55:56|35087.08
04:55:57|35091.43
04:55:58|35093.65
04:55:58|35093.99
04:56:00|35081.46
04:56:01|35094.58
04:56:02|35106.16
04:56:03|35107.06
04:56:04|35105.07
04:56:05|35102.98
04:56:06|35105.76
04:56:07|35102.1
04:56:09|35099.75
04:56:09|35099.75
04:56:10|35099.74
04:56:11|35100.86
04:56:12|35122.47
04:56:14|35118.68
04:56:15|35112.49
04:56:15|35114.93
04:56:16|35114.93
04:56:17|35112.69
04:56:18|35115.7
04:56:20|35119.44
04:56:21|35096.98
04:56:22|35080.28
04:56:22|35089.67
04:56:23|35089.66
04:56:24|35091.06
04:56:26|35092.68
04:56:27|35078.23
04:56:28|35084.06
04:56:29|35087.09
04:56:30|35087.09
04:56:30|35083.3
04:56:32|35073.92
04:56:32|35068.58
04:56:34|35068.58
04:56:34|35068.46
04:56:36|35059.09
04:56:37|35056.83
04:56:39|35062.87
04:56:39|35062.87
04:56:40|35062.86
04:56:41|35058.39
04:56:42|35058.39
04:56:43|35052.71
04:56:44|35050.27
04:56:46|35050.26
04:56:47|35050.26
04:56:47|35050.27
04:56:49|35054.87
04:56:49|35054.87
04:56:50|35054.87
04:56:51|35057.42
04:56:52|35058.39
04:56:54|35055.19
04:56:55|35055.19
04:56:56|35055.2
04:56:57|35055.2
04:56:59|35055.21
04:57:00|35062.87
04:57:01|35073.77
04:57:02|35066.63
04:57:02|35068.32
04:57:04|35070.74
04:57:04|35068.43
04:57:05|35062.86
04:57:07|35054.11
04:57:08|35053.06
04:57:09|35055.58
04:57:11|35060.19
04:57:11|35073.76
04:57:12|35064.02
04:57:13|35066.01
04:57:14|35079.49
04:57:15|35076.85
04:57:17|35076.88
04:57:18|35079.14
04:57:18|35070.94
04:57:20|35070.93
04:57:21|35068.85
04:57:21|35063.98
04:57:22|35062.22
04:57:23|35063.63
04:57:24|35063.95
04:57:25|35063.95
04:57:27|35062.02
04:57:27|35058.62
04:57:28|35070.92
04:57:30|35065.49
04:57:30|35065.49
04:57:32|35065.49
04:57:32|35067.03
04:57:33|35067.03
04:57:35|35063.61
04:57:36|35063.61
04:57:37|35072.99
04:57:38|35083.56
04:57:39|35085.37
04:57:40|35087.09
04:57:41|35088.05
04:57:42|35090.79
04:57:43|35097.34
04:57:44|35090.55
04:57:45|35088.04
04:57:46|35088.04
04:57:47|35084.6
04:57:48|35084.6
04:57:49|35084.61
04:57:50|35084.61
04:57:51|35084.6
04:57:52|35079.97
04:57:53|35079.97
04:57:54|35079.96
04:57:55|35079.96
04:57:56|35082.25
04:57:57|35082.26
04:57:58|35082.26
04:57:59|35079.96
04:58:00|35079.96
04:58:01|35074.13
04:58:02|35074.13
04:58:03|35071.69
04:58:04|35071.69
04:58:05|35071.69
04:58:06|35071.69
04:58:07|35063.55
04:58:09|35063.55
04:58:10|35063.55
04:58:10|35063.55
04:58:11|35063.54
04:58:12|35063.54
04:58:14|35063.55
04:58:15|35065.86
04:58:16|35063.55
04:58:17|35074.21
04:58:18|35075.42
04:58:19|35075.42
04:58:21|35073.89
04:58:21|35071.57
04:58:23|35070.47
04:58:24|35066.24
04:58:24|35072.74
04:58:26|35070.76
04:58:26|35070.74
04:58:27|35070.53
04:58:28|35070.54
04:58:30|35070.54
04:58:30|35070.54
04:58:31|35070.54
04:58:33|35070.53
04:58:33|35062.49
04:58:35|35062.49
04:58:36|35062.49
04:58:37|35062.49
04:58:37|35061.82
04:58:38|35061.82
04:58:39|35060.14
04:58:40|35061.82
04:58:41|35061.82
04:58:42|35061.81
04:58:44|35061.81
04:58:44|35061.81
04:58:46|35061.81
04:58:47|35061.82
04:58:48|35064.84
04:58:48|35064.84
04:58:49|35069.42
04:58:50|35065.5
04:58:52|35067.9
04:58:52|35067.9
04:58:54|35071.04
04:58:55|35071.04
04:58:56|35071.04
04:58:57|35071.04
04:58:58|35071.04
04:59:00|35070.78
04:59:00|35068.66
04:59:01|35079.07
04:59:02|35076.21
04:59:03|35077.33
04:59:05|35077.33
04:59:05|35078.77
04:59:07|35078.72
04:59:08|35072.02
04:59:09|35072.03
04:59:10|35072.02
04:59:11|35070.97
04:59:12|35071.19
04:59:13|35091.75
04:59:14|35091.74
04:59:15|35091.7
04:59:16|35091.26
04:59:17|35091.25
04:59:19|35091.25
04:59:20|35091.25
04:59:21|35095.06
04:59:22|35098.23
04:59:23|35099.38
04:59:24|35083.12
04:59:25|35083.54
04:59:26|35083.54
04:59:27|35083.54
04:59:28|35083.55
04:59:29|35077.38
04:59:30|35071.21
04:59:31|35071.21
04:59:32|35071.21
04:59:33|35071.21
04:59:34|35069.02
04:59:35|35069.25
04:59:36|35077.42
04:59:37|35077.42
04:59:38|35077.42
04:59:39|35076.2
04:59:40|35080.67
04:59:42|35082.9
04:59:42|35085.85
04:59:43|35085.85
04:59:45|35094.63
04:59:45|35095.29
04:59:46|35085.86
04:59:47|35087.22
04:59:48|35087.22
04:59:49|35087.22
04:59:50|35088.82
04:59:51|35088.81
04:59:52|35088.81
04:59:53|35093.16
04:59:55|35099.19
04:59:56|35099.19
04:59:57|35097.98
04:59:58|35096.31
05:00:00|35091.15
05:00:00|35095.96
05:00:01|35095.49
05:00:02|35113.82
05:00:03|35123.64
05:00:05|35115.81
05:00:06|35112.21
05:00:07|35120.97
05:00:08|35111.87
05:00:09|35107.68
05:00:10|35105.95
05:00:11|35100.
05:00:12|35095.75
05:00:13|35095.76
05:00:14|35090.
05:00:15|35070.5
05:00:15|35067.34
05:00:17|35072.42
05:00:18|35079.15
05:00:19|35076.21
05:00:20|35076.19
05:00:21|35068.21
05:00:22|35068.87
05:00:24|35063.41
05:00:24|35065.48
05:00:25|35066.
05:00:26|35066.
05:00:28|35063.39
05:00:28|35058.97
05:00:29|35058.98
05:00:30|35058.97
05:00:31|35058.99
05:00:33|35049.56
05:00:33|35051.56
05:00:34|35048.49
05:00:35|35052.62
05:00:36|35053.11
05:00:38|35042.28
05:00:39|35044.33
05:00:40|35037.99
05:00:41|35039.38
05:00:42|35043.66
05:00:43|35043.67
05:00:44|35028.94
05:00:45|35028.37
05:00:46|35028.91
05:00:47|35028.9
05:00:48|35024.05
05:00:49|35024.04
05:00:50|35028.91
05:00:51|35028.91
05:00:52|35028.92
05:00:53|35039.51
05:00:54|35039.51
05:00:55|35039.5
05:00:56|35039.5
05:00:58|35020.64
05:00:59|35029.93
05:01:00|35021.86
05:01:01|35028.9
05:01:03|35028.91
05:01:04|35031.57
05:01:05|35020.11
05:01:06|35020.11
05:01:07|35010.21
05:01:09|35020.34
05:01:09|35020.34
05:01:11|35024.
05:01:11|35022.29
05:01:13|35013.93
05:01:14|35006.95
05:01:15|35009.61
05:01:16|35009.61
05:01:17|35007.86
05:01:18|34999.15
05:01:19|34999.15
05:01:20|34999.15
05:01:21|34999.14
05:01:22|34995.01
05:01:23|34999.27
05:01:25|35006.6
05:01:26|35011.75
05:01:27|35006.91
05:01:28|35006.92
05:01:29|35011.88
05:01:30|35011.89
05:01:31|35015.25
05:01:32|35013.94
05:01:33|35026.08
05:01:34|35026.27
05:01:35|35023.36
05:01:36|35038.52
05:01:37|35039.44
05:01:38|35041.96
05:01:39|35037.19
05:01:40|35029.38
05:01:41|35030.31
05:01:42|35026.99
05:01:43|35024.
05:01:44|35022.98
05:01:45|35022.45
05:01:46|35022.45
05:01:47|35022.3
05:01:48|35016.77
05:01:49|35018.7
05:01:50|35014.68
05:01:51|35027.23
05:01:53|35023.96
05:01:53|35019.04
05:01:54|35019.03
05:01:55|35019.04
05:01:57|35011.02
05:01:58|35011.02
05:01:59|35013.04
05:02:00|35019.87
05:02:01|35024.41
05:02:02|35024.4
05:02:03|35024.41
05:02:04|35024.41
05:02:05|35032.41
05:02:06|35032.6
05:02:07|35027.93
05:02:08|35027.93
05:02:09|35022.14
05:02:10|35022.14
05:02:11|35022.14
05:02:12|35007.46
05:02:14|35007.7
05:02:14|35010.65
05:02:16|35013.42
05:02:17|35013.42
05:02:18|35012.01
05:02:18|35012.02
05:02:20|35012.02
05:02:21|35012.25
05:02:22|35012.24
05:02:22|35010.49
05:02:24|35008.72
05:02:25|35008.72
05:02:26|35012.24
05:02:27|35012.24
05:02:28|35013.3
05:02:29|35019.44
05:02:30|35019.44
05:02:32|35013.71
05:02:32|35013.71
05:02:33|35013.74
05:02:34|35013.74
05:02:36|35011.66
05:02:37|35008.46
05:02:38|34999.11
05:02:39|34999.12
05:02:40|34999.01
05:02:41|34999.01
05:02:42|34999.01
05:02:43|35000.
05:02:44|35011.91
05:02:45|35012.02
05:02:46|35010.27
05:02:47|35010.74
05:02:48|35010.75
05:02:49|35010.71
05:02:50|35002.87
05:02:50|34998.96
05:02:52|34998.42
05:02:53|34994.51
05:02:54|34994.51
05:02:55|34994.47
05:02:56|34993.76
05:02:56|34993.76
05:02:58|34994.75
05:02:59|34994.74
05:03:00|34994.7
05:03:02|35005.4
05:03:03|35005.4
05:03:04|35005.4
05:03:05|35002.55
05:03:06|35002.56
05:03:07|34998.43
05:03:08|34998.66
05:03:09|35000.18
05:03:11|34998.43
05:03:12|34998.42
05:03:13|34998.42
05:03:13|34998.42
05:03:14|34994.84
05:03:16|34994.83
05:03:17|34996.61
05:03:18|34996.61
05:03:19|34994.82
05:03:20|34994.83
05:03:21|34994.83
05:03:22|34994.82
05:03:23|34994.75
05:03:24|34985.
05:03:25|34984.27
05:03:26|34972.97
05:03:27|34972.97
05:03:28|34973.94
05:03:29|34976.43
05:03:30|34971.98
05:03:31|34971.98
05:03:32|34971.98
05:03:33|34971.98
05:03:34|34964.99
05:03:35|34965.42
05:03:36|34990.39
05:03:37|34996.2
05:03:38|34996.2
05:03:39|34997.94
05:03:40|34990.46
05:03:41|34993.56
05:03:42|35010.2
05:03:43|35010.71
05:03:44|35002.28
05:03:45|35002.28
05:03:46|34999.66
05:03:47|34999.66
05:03:48|34999.66
05:03:49|34999.66
05:03:50|34999.66
05:03:52|34983.95
05:03:53|34983.95
05:03:53|34983.95
05:03:55|34964.97
05:03:56|34963.02
05:03:57|34963.02
05:03:58|34960.47
05:03:59|34962.23
05:04:00|34960.35
05:04:01|34969.9
05:04:03|34970.64
05:04:04|34959.67
05:04:05|34959.66
05:04:06|34959.67
05:04:07|34956.95
05:04:08|34959.62
05:04:09|34959.62
05:04:10|34957.55
05:04:11|34957.55
05:04:13|34937.46
05:04:13|34923.45
05:04:14|34930.33
05:04:15|34945.62
05:04:16|34938.71
05:04:18|34937.5
05:04:19|34938.08
05:04:20|34936.07
05:04:20|34945.04
05:04:22|34945.04
05:04:22|34945.01
05:04:23|34926.45
05:04:25|34932.91
05:04:25|34939.05
05:04:27|34927.58
05:04:27|34929.81
05:04:28|34932.91
05:04:30|34976.31
05:04:31|34989.64
05:04:32|34976.15
05:04:33|34963.97
05:04:34|34965.11
05:04:34|34965.12
05:04:35|34959.86
05:04:37|34950.01
05:04:38|34955.3
05:04:39|34955.27
05:04:40|34954.48
05:04:41|34950.01
05:04:42|34950.01
05:04:43|34950.
05:04:44|34955.31
05:04:45|34955.3
05:04:46|34954.12
05:04:47|34950.
05:04:48|34944.41
05:04:49|34927.65
05:04:50|34925.
05:04:51|34925.01
05:04:52|34925.01
05:04:53|34925.01
05:04:54|34925.01
05:04:55|34925.01
05:04:56|34941.49
05:04:57|34941.49
05:04:59|34936.47
05:05:00|34938.39
05:05:00|34937.33
05:05:01|34937.33
05:05:02|34937.65
05:05:04|34934.71
05:05:05|34952.
05:05:06|34952.91
05:05:07|34955.31
05:05:08|34955.3
05:05:09|34940.1
05:05:11|34942.31
05:05:11|34942.31
05:05:13|34937.29
05:05:14|34934.34
05:05:14|34960.2
05:05:16|34970.13
05:05:16|34970.08
05:05:18|34958.4
05:05:19|34958.4
05:05:20|34957.25
05:05:21|34970.13
05:05:22|34970.13
05:05:23|34964.23
05:05:25|34957.57
05:05:25|34959.33
05:05:27|34950.5
05:05:28|34952.9
05:05:29|34951.13
05:05:29|34951.13
05:05:31|34951.13
05:05:32|34951.14
05:05:33|34936.31
05:05:34|34939.44
05:05:35|34945.47
05:05:36|34946.94
05:05:36|34952.24
05:05:38|34956.7
05:05:39|34952.99
05:05:40|34952.99
05:05:40|34947.55
05:05:42|34944.4
05:05:43|34942.64
05:05:44|34936.91
05:05:45|34938.4
05:05:46|34930.24
05:05:47|34933.69
05:05:48|34936.84
05:05:49|34935.37
05:05:50|34935.37
05:05:51|34942.21
05:05:52|34939.18
05:05:53|34939.18
05:05:53|34932.04
05:05:55|34931.45
05:05:56|34920.48
05:05:56|34922.22
05:05:58|34922.22
05:05:58|34920.73
05:06:00|34922.17
05:06:01|34922.46
05:06:02|34931.83
05:06:03|34929.46
05:06:05|34929.42
05:06:05|34908.63
05:06:07|34911.85
05:06:08|34912.36
05:06:09|34912.12
05:06:10|34903.12
05:06:12|34905.16
05:06:12|34909.25
05:06:13|34918.36
05:06:14|34924.09
05:06:16|34952.84
05:06:17|34956.22
05:06:18|34956.22
05:06:19|34945.1
05:06:19|34951.74
05:06:21|34946.96
05:06:22|34945.34
05:06:23|34951.74
05:06:24|34956.58
05:06:25|34974.42
05:06:26|34970.45
05:06:27|34964.47
05:06:28|34964.47
05:06:29|34964.47
05:06:30|34964.47
05:06:31|34964.48
05:06:32|34975.86
05:06:33|34975.15
05:06:34|34975.16
05:06:35|34987.07
05:06:36|35000.25
05:06:37|35003.55
05:06:38|34994.62
05:06:39|34994.62
05:06:40|34986.6
05:06:41|34986.39
05:06:42|34982.15
05:06:43|34982.16
05:06:44|34990.21
05:06:45|34990.21
05:06:46|34993.
05:06:47|34990.21
05:06:48|34989.2
05:06:49|34989.88
05:06:50|34989.88
05:06:51|34989.88
05:06:52|34981.89
05:06:53|34990.22
05:06:54|35014.8
05:06:55|35009.73
05:06:56|35009.73
05:06:57|35010.19
05:06:58|35002.86
05:06:59|34993.01
05:07:00|34990.7
05:07:01|34985.68
05:07:03|34989.18
05:07:04|34974.26
05:07:04|34964.89
05:07:05|34976.39
05:07:07|34974.33
05:07:08|34962.29
05:07:09|34969.3
05:07:10|34961.46
05:07:11|34961.46
05:07:12|34951.1
05:07:13|34951.1
05:07:14|34955.86
05:07:15|34955.86
05:07:16|34952.95
05:07:18|34952.95
05:07:18|34947.11
05:07:19|34943.06
05:07:20|34945.36
05:07:21|34945.37
05:07:22|34939.83
05:07:23|34942.65
05:07:24|34952.11
05:07:25|34953.86
05:07:27|34949.04
05:07:28|34946.81
05:07:29|34945.88
05:07:30|34942.37
05:07:31|34944.45
05:07:32|34944.44
05:07:33|34944.44
05:07:34|34944.44
05:07:35|34953.87
05:07:36|34957.34
05:07:37|34951.24
05:07:38|34951.67
05:07:39|34951.67
05:07:40|34948.43
05:07:41|34956.23
05:07:42|34960.76
05:07:43|34966.88
05:07:44|34968.15
05:07:45|34965.93
05:07:46|34968.
05:07:47|34968.
05:07:48|34968.
05:07:49|34967.24
05:07:50|34971.39
05:07:51|34970.6
05:07:52|34974.36
05:07:53|34969.85
05:07:54|34969.02
05:07:55|34971.74
05:07:56|34965.34
05:07:57|34967.61
05:07:58|34967.1
05:07:59|34956.83
05:08:00|34955.
05:08:02|34948.88
05:08:03|34953.63
05:08:03|34953.64
05:08:05|34953.64
05:08:06|34954.19
05:08:07|34956.83
05:08:07|34956.82
05:08:09|34956.83
05:08:10|34957.75
05:08:11|34957.75
05:08:12|34959.49
05:08:13|34965.6
05:08:14|34957.78
05:08:16|34950.43
05:08:17|34945.8
05:08:18|34945.8
05:08:19|34943.22
05:08:19|34945.79
05:08:20|34926.02
05:08:22|34924.94
05:08:23|34928.23
05:08:23|34937.87
05:08:25|34932.13
05:08:26|34928.56
05:08:27|34917.99
05:08:28|34922.5
05:08:28|34917.79
05:08:29|34917.78
05:08:31|34921.2
05:08:32|34921.08
05:08:33|34921.08
05:08:34|34921.08
05:08:35|34921.07
05:08:36|34921.07
05:08:37|34921.2
05:08:39|34921.2
05:08:39|34937.87
05:08:40|34910.04
05:08:41|34900.
05:08:42|34900.
05:08:43|34900.02
05:08:44|34903.7
05:08:45|34900.01
05:08:46|34900.01
05:08:47|34900.
05:08:48|34889.42
05:08:49|34898.71
05:08:50|34899.72
05:08:51|34899.7
05:08:52|34891.78
05:08:53|34893.05
05:08:54|34909.22
05:08:55|34913.98
05:08:56|34913.98
05:08:57|34906.93
05:08:58|34904.01
05:08:59|34906.91
05:09:00|34906.91
05:09:01|34906.91
05:09:02|34906.91
05:09:04|34906.9
05:09:05|34906.91
05:09:06|34926.
05:09:08|34926.
05:09:08|34921.42
05:09:09|34921.42
05:09:10|34921.42
05:09:12|34921.4
05:09:12|34921.4
05:09:14|34913.99
05:09:14|34915.39
05:09:16|34918.92
05:09:16|34918.92
05:09:17|34912.
05:09:18|34911.13
05:09:19|34911.13
05:09:21|34906.09
05:09:22|34897.42
05:09:23|34899.88
05:09:24|34897.04
05:09:24|34895.44
05:09:26|34901.75
05:09:27|34910.92
05:09:28|34923.16
05:09:28|34918.62
05:09:29|34921.09
05:09:30|34928.43
05:09:32|34930.14
05:09:32|34921.42
05:09:34|34921.41
05:09:34|34921.41
05:09:35|34921.42
05:09:36|34921.41
05:09:38|34925.48
05:09:38|34942.83
05:09:39|34950.56
05:09:40|34945.72
05:09:41|34941.62
05:09:43|34941.62
05:09:44|34938.74
05:09:45|34930.99
05:09:46|34930.99
05:09:46|34930.99
05:09:47|34933.6
05:09:49|34933.6
05:09:49|34933.6
05:09:50|34941.62
05:09:52|34956.6
05:09:52|34958.75
05:09:53|34966.75
05:09:55|34958.21
05:09:56|34942.36
05:09:57|34935.36
05:09:58|34928.34
05:09:59|34928.34
05:10:00|34925.12
05:10:01|34928.33
05:10:02|34931.63
05:10:03|34922.82
05:10:04|34925.8
05:10:05|34931.27
05:10:07|34919.67
05:10:08|34919.67
05:10:09|34938.88
05:10:10|34938.88
05:10:11|34934.79
05:10:12|34931.97
05:10:13|34931.97
05:10:14|34937.46
05:10:15|34940.54
05:10:16|34942.3
05:10:17|34942.3
05:10:18|34942.3
05:10:19|34941.23
05:10:20|34938.71
05:10:21|34938.71
05:10:22|34938.71
05:10:23|34938.71
05:10:24|34925.52
05:10:25|34928.3
05:10:26|34931.58
05:10:27|34931.58
05:10:28|34931.58
05:10:30|34936.
05:10:30|34936.
05:10:32|34935.96
05:10:32|34939.91
05:10:34|34943.81
05:10:34|34943.81
05:10:35|34943.82
05:10:37|34955.36
05:10:37|34955.35
05:10:39|34956.81
05:10:40|34956.81
05:10:41|34955.69
05:10:41|34958.11
05:10:42|34958.11
05:10:44|34958.11
05:10:45|34951.89
05:10:46|34951.89
05:10:47|34950.46
05:10:48|34946.93
05:10:49|34946.93
05:10:50|34940.7
05:10:51|34936.01
05:10:52|34936.01
05:10:53|34929.75
05:10:54|34927.53
05:10:55|34927.53
05:10:56|34932.45
05:10:57|34928.47
05:10:58|34928.47
05:10:59|34928.46
05:11:00|34924.34
05:11:01|34924.34
05:11:02|34926.63
05:11:03|34926.64
05:11:04|34926.64
05:11:05|34928.23
05:11:06|34934.22
05:11:07|34940.66
05:11:08|34938.15
05:11:09|34936.69
05:11:10|34936.7
05:11:11|34930.17
05:11:12|34924.35
05:11:14|34927.99
05:11:14|34930.54
05:11:16|34929.75
05:11:16|34929.75
05:11:18|34929.74
05:11:19|34929.75
05:11:19|34935.
05:11:21|34942.59
05:11:22|34941.47
05:11:23|34941.47
05:11:24|34941.47
05:11:25|34935.77
05:11:26|34936.42
05:11:27|34937.07
05:11:28|34940.49
05:11:29|34940.42
05:11:30|34930.8
05:11:31|34929.74
05:11:32|34929.7
05:11:33|34925.99
05:11:34|34926.2
05:11:35|34926.2
05:11:36|34926.13
05:11:37|34926.13
05:11:38|34926.13
05:11:39|34926.12
05:11:41|34933.1
05:11:41|34933.1
05:11:42|34933.1
05:11:43|34933.87
05:11:44|34923.53
05:11:45|34915.36
05:11:46|34916.48
05:11:47|34916.48
05:11:48|34921.01
05:11:49|34928.59
05:11:50|34928.59
05:11:51|34929.81
05:11:52|34939.68
05:11:53|34931.01
05:11:54|34931.02
05:11:55|34931.73
05:11:56|34925.2
05:11:57|34927.75
05:11:58|34934.61
05:11:59|34935.08
05:12:00|34933.3
05:12:01|34933.27
05:12:02|34932.22
05:12:03|34932.22
05:12:04|34934.93
05:12:05|34934.93
05:12:06|34927.99
05:12:07|34921.6
05:12:09|34921.59
05:12:10|34921.55
05:12:11|34906.91
05:12:12|34904.71
05:12:13|34900.
05:12:15|34900.01
05:12:16|34900.99
05:12:17|34901.
05:12:18|34901.
05:12:19|34901.
05:12:19|34901.
05:12:21|34907.14
05:12:22|34910.88
05:12:22|34904.44
05:12:24|34900.54
05:12:25|34900.01
05:12:26|34886.88
05:12:27|34877.98
05:12:28|34882.34
05:12:29|34883.16
05:12:30|34892.72
05:12:31|34877.28
05:12:31|34873.8
05:12:32|34866.42
05:12:34|34877.44
05:12:35|34871.72
05:12:36|34866.61
05:12:38|34871.06
05:12:38|34871.06
05:12:39|34863.18
05:12:40|34868.5
05:12:41|34868.49
05:12:42|34863.1
05:12:43|34866.26
05:12:44|34866.26
05:12:45|34862.23
05:12:46|34868.5
05:12:47|34864.46
05:12:48|34866.55
05:12:49|34866.52
05:12:50|34866.5
05:12:51|34866.51
05:12:52|34866.51
05:12:53|34866.5
05:12:54|34860.26
05:12:55|34860.26
05:12:56|34866.2
05:12:57|34866.19
05:12:58|34866.2
05:12:59|34866.2
05:13:00|34866.2
05:13:01|34866.49
05:13:02|34866.51
05:13:03|34866.52
05:13:04|34868.08
05:13:05|34872.99
05:13:06|34872.98
05:13:07|34872.98
05:13:08|34871.2
05:13:09|34866.23
05:13:10|34861.17
05:13:11|34865.62
05:13:13|34865.62
05:13:14|34865.62
05:13:15|34863.
05:13:15|34870.31
05:13:17|34870.31
05:13:17|34868.29
05:13:19|34874.92
05:13:20|34874.94
05:13:21|34874.94
05:13:21|34879.43
05:13:23|34884.18
05:13:24|34888.04
05:13:25|34889.3
05:13:26|34891.53
05:13:27|34891.53
05:13:28|34889.13
05:13:29|34877.44
05:13:30|34868.2
05:13:31|34868.2
05:13:32|34868.2
05:13:33|34866.51
05:13:34|34868.19
05:13:35|34861.16
05:13:37|34861.23
05:13:38|34861.17
05:13:38|34861.17
05:13:39|34861.17
05:13:41|34868.92
05:13:42|34868.92
05:13:42|34868.91
05:13:43|34868.91
05:13:44|34867.98
05:13:46|34844.
05:13:46|34848.13
05:13:47|34835.
05:13:48|34827.8
05:13:49|34838.16
05:13:51|34838.16
05:13:51|34848.13
05:13:52|34848.12
05:13:53|34831.39
05:13:54|34828.44
05:13:56|34845.73
05:13:56|34845.73
05:13:57|34835.84
05:13:58|34835.85
05:14:00|34845.74
05:14:01|34847.08
05:14:01|34852.01
05:14:03|34867.6
05:14:04|34870.
05:14:04|34879.21
05:14:06|34879.21
05:14:07|34875.4
05:14:08|34876.12
05:14:09|34892.35
05:14:10|34892.35
05:14:12|34913.43
05:14:12|34908.72
05:14:13|34905.7
05:14:14|34894.48
05:14:16|34908.4
05:14:17|34906.56
05:14:18|34904.97
05:14:18|34903.21
05:14:19|34909.49
05:14:21|34909.64
05:14:21|34908.58
05:14:22|34908.99
05:14:23|34900.01
05:14:25|34900.01
05:14:26|34912.58
05:14:26|34908.37
05:14:28|34912.68
05:14:29|34912.68
05:14:30|34918.36
05:14:31|34915.24
05:14:32|34915.24
05:14:33|34918.37
05:14:34|34921.41
05:14:35|34924.24
05:14:36|34921.21
05:14:37|34921.2
05:14:38|34933.27
05:14:39|34933.69
05:14:40|34931.94
05:14:41|34924.17
05:14:42|34917.95
05:14:43|34918.22
05:14:44|34919.98
05:14:45|34919.98
05:14:46|34921.46
05:14:47|34920.
05:14:48|34921.46
05:14:50|34922.86
05:14:50|34922.86
05:14:52|34918.94
05:14:52|34918.94
05:14:53|34920.91
05:14:55|34906.88
05:14:55|34906.88
05:14:56|34911.15
05:14:58|34911.11
05:14:58|34911.16
05:14:59|34911.17
05:15:02|34911.17
05:15:02|34918.81
05:15:03|34909.21
05:15:05|34909.22
05:15:05|34909.22
05:15:07|34890.
05:15:07|34890.01
05:15:09|34880.01
05:15:10|34880.01
05:15:11|34880.01
05:15:12|34880.6
05:15:13|34880.6
05:15:15|34894.7
05:15:16|34889.43
05:15:17|34883.2
05:15:18|34883.2
05:15:19|34875.44
05:15:19|34872.86
05:15:20|34872.86
05:15:22|34871.17
05:15:23|34871.17
05:15:24|34871.18
05:15:25|34871.18
05:15:26|34868.92
05:15:27|34868.93
05:15:28|34858.01
05:15:29|34852.05
05:15:30|34850.
05:15:31|34852.22
05:15:32|34852.22
05:15:33|34854.96
05:15:35|34851.76
05:15:36|34871.6
05:15:36|34863.39
05:15:37|34863.26
05:15:39|34863.26
05:15:39|34863.26
05:15:40|34859.85
05:15:41|34873.47
05:15:43|34889.09
05:15:44|34884.53
05:15:46|34884.53
05:15:46|34884.53
05:15:47|34884.53
05:15:48|34882.08
05:15:49|34880.41
05:15:50|34880.41
05:15:51|34880.41
05:15:52|34880.42
05:15:53|34877.71
05:15:54|34875.02
05:15:55|34875.31
05:15:56|34875.31
05:15:57|34877.53
05:15:59|34880.2
05:15:59|34875.09
05:16:00|34884.4
05:16:01|34884.53
05:16:02|34884.53
05:16:03|34889.97
05:16:04|34895.27
05:16:05|34899.51
05:16:06|34899.52
05:16:07|34900.
05:16:08|34900.
05:16:10|34903.22
05:16:10|34912.81
05:16:12|34912.81
05:16:13|34920.62
05:16:15|34925.71
05:16:15|34922.67
05:16:17|34923.94
05:16:17|34922.89
05:16:18|34921.95
05:16:20|34918.77
05:16:20|34912.82
05:16:22|34912.82
05:16:23|34909.31
05:16:24|34911.72
05:16:25|34911.72
05:16:26|34912.76
05:16:26|34919.77
05:16:28|34919.77
05:16:29|34919.78
05:16:30|34919.77
05:16:31|34923.7
05:16:32|34925.91
05:16:32|34923.63
05:16:34|34920.78
05:16:35|34923.78
05:16:36|34912.39
05:16:37|34912.39
05:16:38|34912.38
05:16:39|34900.
05:16:40|34900.01
05:16:41|34892.31
05:16:42|34890.63
05:16:43|34896.87
05:16:44|34893.2
05:16:45|34893.16
05:16:46|34890.62
05:16:47|34887.95
05:16:48|34890.62
05:16:49|34889.72
05:16:50|34886.49
05:16:51|34885.01
05:16:52|34885.01
05:16:53|34883.63
05:16:54|34879.03
05:16:55|34873.89
05:16:56|34873.89
05:16:57|34873.28
05:16:58|34877.51
05:16:59|34877.51
05:17:00|34877.55
05:17:01|34875.04
05:17:02|34875.04
05:17:03|34875.03
05:17:04|34874.75
05:17:06|34874.75
05:17:06|34883.48
05:17:07|34883.48
05:17:09|34876.53
05:17:10|34876.35
05:17:11|34871.86
05:17:12|34866.65
05:17:14|34866.65
05:17:14|34862.71
05:17:15|34862.71
05:17:17|34868.58
05:17:18|34868.58
05:17:19|34866.65
05:17:19|34866.64
05:17:20|34866.65
05:17:22|34866.65
05:17:22|34866.65
05:17:23|34869.59
05:17:25|34869.59
05:17:25|34869.58
05:17:27|34869.58
05:17:28|34869.58
05:17:29|34869.58
05:17:30|34872.64
05:17:31|34872.65
05:17:32|34883.47
05:17:33|34883.47
05:17:34|34890.63
05:17:35|34890.63
05:17:36|34890.62
05:17:37|34890.62
05:17:38|34890.62
05:17:39|34891.19
05:17:41|34891.18
05:17:41|34904.9
05:17:42|34894.39
05:17:43|34890.61
05:17:44|34890.61
05:17:45|34890.61
05:17:46|34890.39
05:17:47|34890.39
05:17:48|34893.08
05:17:49|34889.01
05:17:50|34884.46
05:17:51|34884.46
05:17:52|34878.98
05:17:53|34878.97
05:17:54|34874.35
05:17:55|34874.35
05:17:56|34874.35
05:17:57|34869.64
05:17:58|34875.15
05:17:59|34875.15
05:18:00|34875.14
05:18:01|34878.96
05:18:02|34878.96
05:18:03|34878.97
05:18:04|34878.41
05:18:05|34875.07
05:18:06|34874.07
05:18:07|34867.42
05:18:08|34867.42
05:18:10|34867.42
05:18:10|34872.5
05:18:11|34872.42
05:18:13|34870.4
05:18:14|34869.31
05:18:15|34869.31
05:18:16|34872.
05:18:17|34872.
05:18:18|34872.
05:18:19|34869.33
05:18:20|34869.33
05:18:21|34869.33
05:18:23|34885.71
05:18:23|34880.
05:18:24|34880.
05:18:25|34871.3
05:18:27|34874.79
05:18:27|34871.87
05:18:28|34871.88
05:18:29|34871.87
05:18:30|34866.23
05:18:31|34860.05
05:18:32|34860.05
05:18:33|34860.01
05:18:35|34855.97
05:18:35|34850.
05:18:36|34845.9
05:18:37|34845.9
05:18:39|34845.86
05:18:40|34840.
05:18:41|34840.
05:18:41|34856.
05:18:42|34854.64
05:18:43|34854.64
05:18:44|34850.9
05:18:45|34850.9
05:18:46|34850.9
05:18:47|34850.9
05:18:48|34847.84
05:18:49|34839.98
05:18:50|34841.91
05:18:51|34830.01
05:18:52|34822.25
05:18:53|34821.61
05:18:54|34815.79
05:18:56|34815.81
05:18:56|34822.24
05:18:57|34822.24
05:18:58|34833.93
05:18:59|34844.62
05:19:00|34846.78
05:19:01|34845.04
05:19:02|34837.26
05:19:04|34833.35
05:19:04|34833.35
05:19:06|34829.96
05:19:06|34833.31
05:19:08|34829.53
05:19:08|34829.53
05:19:09|34833.54
05:19:11|34833.55
05:19:11|34833.55
05:19:13|34834.29
05:19:14|34834.29
05:19:15|34843.69
05:19:16|34845.03
05:19:17|34845.27
05:19:18|34845.27
05:19:19|34845.04
05:19:20|34853.97
05:19:22|34853.57
05:19:23|34853.61
05:19:24|34856.
05:19:25|34860.
05:19:26|34860.01
05:19:26|34860.67
05:19:27|34860.
05:19:29|34853.97
05:19:30|34853.97
05:19:31|34849.65
05:19:32|34849.09
05:19:33|34854.82
05:19:34|34859.87
05:19:35|34855.92
05:19:36|34853.97
05:19:37|34854.01
05:19:38|34854.
05:19:40|34854.67
05:19:40|34851.95
05:19:41|34851.73
05:19:42|34852.51
05:19:43|34848.52
05:19:44|34853.99
05:19:45|34850.49
05:19:46|34860.23
05:19:47|34862.67
05:19:48|34862.67
05:19:49|34866.48
05:19:50|34869.44
05:19:51|34869.45
05:19:52|34869.44
05:19:53|34879.99
05:19:54|34879.99
05:19:55|34880.
05:19:57|34884.45
05:19:57|34884.45
05:19:58|34881.21
05:19:59|34882.46
05:20:00|34889.91
05:20:01|34890.39
05:20:02|34890.39
05:20:04|34897.63
05:20:04|34892.14
05:20:06|34892.14
05:20:07|34893.66
05:20:07|34893.69
05:20:09|34906.42
05:20:10|34906.42
05:20:11|34908.16
05:20:12|34905.19
05:20:12|34902.88
05:20:14|34902.88
05:20:15|34891.74
05:20:16|34888.05
05:20:18|34886.39
05:20:18|34886.38
05:20:19|34886.38
05:20:20|34891.46
05:20:22|34893.15
05:20:22|34894.7
05:20:24|34895.47
05:20:25|34895.47
05:20:25|34897.2
05:20:26|34895.69
05:20:28|34897.2
05:20:29|34897.2
05:20:30|34891.46
05:20:31|34891.46
05:20:31|34886.38
05:20:33|34875.62
05:20:34|34875.49
05:20:35|34881.59
05:20:36|34882.97
05:20:37|34883.21
05:20:37|34888.12
05:20:38|34888.13
05:20:39|34895.06
05:20:41|34895.06
05:20:42|34895.06
05:20:43|34899.99
05:20:43|34900.
05:20:44|34900.
05:20:46|34905.19
05:20:47|34915.11
05:20:47|34915.02
05:20:48|34915.02
05:20:50|34915.04
05:20:50|34914.43
05:20:52|34915.01
05:20:53|34908.61
05:20:54|34908.61
05:20:54|34907.52
05:20:55|34907.52
05:20:56|34907.55
05:20:58|34907.78
05:20:59|34907.78
05:21:00|34915.01
05:21:00|34915.01
05:21:02|34908.26
05:21:02|34915.02
05:21:03|34923.27
05:21:04|34923.27
05:21:06|34924.23
05:21:07|34924.23
05:21:08|34924.25
05:21:09|34926.2
05:21:09|34927.09
05:21:11|34921.23
05:21:12|34921.23
05:21:13|34916.78
05:21:14|34916.78
05:21:16|34923.14
05:21:16|34909.6
05:21:17|34916.69
05:21:19|34916.7
05:21:19|34921.45
05:21:21|34921.46
05:21:21|34921.46
05:21:23|34923.01
05:21:24|34923.01
05:21:24|34923.06
05:21:26|34923.09
05:21:26|34924.83
05:21:27|34928.78
05:21:28|34921.33
05:21:30|34917.76
05:21:31|34917.76
05:21:32|34920.06
05:21:34|34920.07
05:21:34|34922.77
05:21:35|34921.51
05:21:36|34925.8
05:21:37|34920.01
05:21:38|34916.41
05:21:39|34910.82
05:21:40|34908.64
05:21:41|34920.05
05:21:42|34920.05
05:21:43|34915.91
05:21:44|34917.44
05:21:45|34920.05
05:21:46|34916.82
05:21:47|34916.48
05:21:48|34916.48
05:21:49|34919.96
05:21:50|34920.06
05:21:51|34921.67
05:21:52|34921.66
05:21:53|34921.66
05:21:54|34921.65
05:21:55|34921.65
05:21:56|34920.06
05:21:57|34922.86
05:21:58|34922.87
05:21:59|34922.87
05:22:00|34922.87
05:22:01|34920.06
05:22:02|34918.22
05:22:04|34918.23
05:22:05|34908.64
05:22:06|34908.64
05:22:06|34908.64
05:22:07|34906.37
05:22:08|34906.37
05:22:10|34906.37
05:22:10|34908.88
05:22:11|34916.26
05:22:13|34918.96
05:22:14|34918.92
05:22:15|34915.35
05:22:16|34915.35
05:22:17|34916.94
05:22:18|34912.21
05:22:20|34912.21
05:22:21|34919.19
05:22:21|34919.19
05:22:22|34922.81
05:22:24|34917.31
05:22:24|34917.31
05:22:25|34917.31
05:22:27|34917.31
05:22:28|34921.33
05:22:28|34917.97
05:22:29|34917.97
05:22:30|34917.97
05:22:32|34917.96
05:22:32|34917.96
05:22:34|34917.
05:22:35|34911.68
05:22:35|34921.64
05:22:37|34918.45
05:22:38|34921.62
05:22:39|34927.7
05:22:40|34931.95
05:22:41|34933.
05:22:41|34949.68
05:22:42|34959.74
05:22:43|34963.02
05:22:45|34962.43
05:22:46|34962.43
05:22:46|34951.36
05:22:48|34947.26
05:22:48|34952.44
05:22:49|34959.97
05:22:51|34959.97
05:22:52|34951.24
05:22:53|34945.18
05:22:54|34945.18
05:22:54|34945.18
05:22:56|34948.85
05:22:56|34952.75
05:22:57|34949.26
05:22:59|34950.4
05:23:00|34946.29
05:23:00|34943.13
05:23:02|34943.13
05:23:02|34943.13
05:23:04|34945.36
05:23:05|34950.85
05:23:06|34953.24
05:23:07|34945.32
05:23:08|34939.53
05:23:09|34942.34
05:23:10|34942.34
05:23:11|34942.33
05:23:12|34940.51
05:23:13|34934.4
05:23:15|34934.59
05:23:15|34934.4
05:23:16|34938.73
05:23:18|34938.47
05:23:18|34938.47
05:23:20|34941.21
05:23:20|34953.28
05:23:21|34953.29
05:23:23|34953.29
05:23:24|34953.29
05:23:25|34953.28
05:23:26|34953.24
05:23:26|34953.29
05:23:28|34954.39
05:23:29|34956.6
05:23:30|34955.7
05:23:32|34955.7
05:23:32|34953.54
05:23:33|34956.1
05:23:34|34954.35
05:23:36|34954.32
05:23:37|34948.99
05:23:38|34948.99
05:23:39|34954.14
05:23:39|34950.3
05:23:41|34954.08
05:23:42|34956.82
05:23:43|34960.7
05:23:44|34960.7
05:23:45|34958.85
05:23:46|34954.38
05:23:47|34946.9
05:23:48|34949.2
05:23:49|34951.17
05:23:50|34941.17
05:23:51|34944.83
05:23:52|34944.83
05:23:53|34944.83
05:23:54|34944.83
05:23:55|34942.91
05:23:56|34948.31
05:23:57|34942.91
05:23:58|34940.16
05:23:59|34929.43
05:24:00|34927.97
05:24:01|34927.97
05:24:02|34927.97
05:24:03|34927.04
05:24:04|34911.68
05:24:05|34903.02
05:24:06|34902.97
05:24:07|34901.25
05:24:08|34906.15
05:24:10|34901.5
05:24:10|34906.26
05:24:11|34908.24
05:24:12|34918.01
05:24:13|34903.59
05:24:14|34902.3
05:24:15|34902.3
05:24:16|34900.
05:24:17|34898.82
05:24:18|34898.81
05:24:20|34898.19
05:24:20|34885.76
05:24:22|34883.05
05:24:23|34880.74
05:24:24|34867.34
05:24:25|34871.66
05:24:26|34871.66
05:24:27|34869.91
05:24:28|34869.86
05:24:29|34867.33
05:24:30|34861.39
05:24:31|34850.
05:24:32|34845.88
05:24:33|34835.93
05:24:34|34820.25
05:24:35|34838.89
05:24:36|34841.78
05:24:37|34840.27
05:24:38|34833.19
05:24:39|34835.53
05:24:40|34841.65
05:24:41|34831.14
05:24:42|34831.13
05:24:43|34808.59
05:24:44|34807.72
05:24:45|34820.15
05:24:46|34819.07
05:24:47|34819.07
05:24:48|34820.46
05:24:49|34824.55
05:24:50|34827.69
05:24:51|34814.35
05:24:52|34814.34
05:24:53|34809.87
05:24:54|34805.33
05:24:55|34801.01
05:24:56|34801.
05:24:58|34800.5
05:24:58|34809.88
05:24:59|34822.81
05:25:00|34822.81
05:25:01|34819.35
05:25:02|34819.99
05:25:03|34819.99
05:25:04|34819.99
05:25:05|34819.99
05:25:06|34823.43
05:25:07|34820.05
05:25:08|34805.09
05:25:09|34802.28
05:25:10|34802.27
05:25:11|34798.65
05:25:12|34797.21
05:25:13|34797.22
05:25:14|34794.06
05:25:16|34780.
05:25:17|34817.66
05:25:18|34817.66
05:25:18|34797.71
05:25:20|34788.12
05:25:22|34770.49
05:25:22|34779.1
05:25:23|34770.51
05:25:24|34770.5
05:25:25|34769.53
05:25:26|34764.15
05:25:27|34764.16
05:25:28|34764.15
05:25:29|34735.61
05:25:30|34726.49
05:25:32|34719.65
05:25:33|34710.
05:25:33|34707.32
05:25:34|34717.86
05:25:36|34727.53
05:25:37|34704.88
05:25:38|34686.65
05:25:39|34697.47
05:25:41|34716.81
05:25:41|34719.66
05:25:42|34709.22
05:25:43|34708.32
05:25:45|34710.97
05:25:46|34710.97
05:25:47|34704.1
05:25:47|34706.42
05:25:49|34716.82
05:25:50|34712.42
05:25:51|34720.06
05:25:52|34728.8
05:25:53|34712.14
05:25:54|34712.13
05:25:55|34720.06
05:25:56|34716.13
05:25:57|34717.88
05:25:58|34719.13
05:25:59|34712.12
05:26:00|34712.15
05:26:01|34717.97
05:26:02|34712.79
05:26:03|34712.78
05:26:05|34716.07
05:26:05|34716.09
05:26:06|34738.
05:26:07|34738.09
05:26:08|34738.08
05:26:09|34746.4
05:26:10|34760.4
05:26:11|34774.55
05:26:12|34786.1
05:26:14|34786.09
05:26:15|34784.53
05:26:15|34784.51
05:26:17|34793.71
05:26:17|34786.53
05:26:19|34793.71
05:26:20|34776.58
05:26:21|34782.66
05:26:22|34793.95
05:26:24|34787.15
05:26:24|34778.3
05:26:25|34751.32
05:26:26|34747.39
05:26:27|34751.8
05:26:28|34751.8
05:26:29|34757.97
05:26:30|34748.23
05:26:32|34728.05
05:26:33|34724.1
05:26:34|34713.14
05:26:34|34722.88
05:26:36|34730.6
05:26:37|34737.6
05:26:37|34728.91
05:26:38|34725.44
05:26:40|34729.97
05:26:41|34738.15
05:26:42|34740.05
05:26:43|34743.25
05:26:43|34758.59
05:26:45|34761.08
05:26:45|34748.1
05:26:46|34757.39
05:26:47|34757.39
05:26:48|34757.39
05:26:49|34752.82
05:26:50|34766.16
05:26:51|34765.94
05:26:52|34765.93
05:26:54|34768.15
05:26:54|34771.12
05:26:55|34771.14
05:26:56|34766.85
05:26:57|34754.52
05:26:58|34754.47
05:26:59|34749.34
05:27:00|34749.34
05:27:02|34746.01
05:27:03|34746.01
05:27:05|34746.
05:27:05|34738.45
05:27:06|34730.97
05:27:07|34742.03
05:27:08|34746.95
05:27:09|34749.99
05:27:10|34747.37
05:27:11|34754.75
05:27:12|34757.84
05:27:13|34757.98
05:27:14|34749.94
05:27:15|34754.52
05:27:16|34756.42
05:27:17|34756.41
05:27:18|34756.41
05:27:19|34756.41
05:27:20|34756.37
05:27:22|34753.63
05:27:23|34753.62
05:27:24|34753.63
05:27:24|34753.63
05:27:26|34746.01
05:27:27|34738.39
05:27:28|34736.16
05:27:30|34725.96
05:27:30|34725.96
05:27:31|34737.58
05:27:32|34730.13
05:27:33|34734.89
05:27:34|34746.02
05:27:35|34754.56
05:27:36|34754.61
05:27:37|34747.22
05:27:38|34749.68
05:27:39|34749.67
05:27:40|34749.67
05:27:41|34749.69
05:27:42|34746.73
05:27:43|34755.98
05:27:44|34754.56
05:27:45|34751.58
05:27:46|34751.58
05:27:47|34751.58
05:27:48|34752.47
05:27:49|34752.48
05:27:50|34763.5
05:27:51|34771.94
05:27:52|34771.94
05:27:53|34772.16
05:27:54|34776.27
05:27:55|34776.27
05:27:56|34776.28
05:27:57|34760.82
05:27:58|34766.89
05:27:59|34771.34
05:28:00|34764.58
05:28:02|34744.36
05:28:02|34740.01
05:28:03|34740.
05:28:04|34736.84
05:28:06|34732.16
05:28:06|34730.11
05:28:08|34731.85
05:28:09|34724.64
05:28:10|34724.65
05:28:10|34722.91
05:28:12|34726.65
05:28:13|34726.64
05:28:14|34709.14
05:28:14|34709.56
05:28:16|34718.48
05:28:16|34728.49
05:28:18|34731.56
05:28:19|34716.22
05:28:20|34716.22
05:28:21|34716.22
05:28:22|34716.22
05:28:23|34716.18
05:28:24|34716.14
05:28:25|34716.14
05:28:27|34714.09
05:28:27|34709.07
05:28:28|34709.29
05:28:29|34695.61
05:28:30|34696.9
05:28:32|34713.58
05:28:33|34715.11
05:28:34|34700.82
05:28:34|34702.56
05:28:35|34701.41
05:28:37|34693.92
05:28:37|34693.91
05:28:39|34676.42
05:28:40|34686.89
05:28:41|34686.56
05:28:42|34685.7
05:28:43|34680.18
05:28:44|34685.79
05:28:45|34683.79
05:28:46|34682.06
05:28:47|34682.05
05:28:48|34674.92
05:28:49|34672.75
05:28:50|34657.59
05:28:51|34660.87
05:28:52|34668.21
05:28:53|34693.92
05:28:54|34691.98
05:28:55|34693.72
05:28:56|34684.59
05:28:57|34678.5
05:28:58|34685.47
05:28:59|34684.87
05:29:00|34678.17
05:29:01|34684.86
05:29:02|34688.53
05:29:03|34694.64
05:29:04|34700.69
05:29:05|34709.99
05:29:06|34709.99
05:29:07|34702.36
05:29:08|34702.59
05:29:09|34714.5
05:29:10|34723.17
05:29:11|34721.98
05:29:12|34741.74
05:29:13|34732.9
05:29:14|34732.88
05:29:15|34732.88
05:29:16|34732.88
05:29:17|34730.9
05:29:18|34730.93
05:29:19|34750.96
05:29:20|34745.67
05:29:21|34741.57
05:29:22|34741.56
05:29:23|34739.71
05:29:25|34730.09
05:29:25|34713.77
05:29:26|34718.84
05:29:28|34718.84
05:29:29|34703.75
05:29:30|34688.34
05:29:30|34684.12
05:29:32|34687.25
05:29:32|34687.25
05:29:34|34683.79
05:29:35|34677.51
05:29:36|34670.81
05:29:36|34674.21
05:29:38|34664.37
05:29:39|34661.81
05:29:40|34650.58
05:29:41|34639.41
05:29:42|34642.23
05:29:42|34654.01
05:29:44|34651.45
05:29:45|34651.46
05:29:46|34651.41
05:29:46|34649.03
05:29:47|34652.32
05:29:48|34651.14
05:29:50|34647.21
05:29:50|34650.33
05:29:51|34650.99
05:29:53|34644.01
05:29:53|34643.81
05:29:55|34647.86
05:29:56|34645.44
05:29:57|34646.11
05:29:58|34639.71
05:29:59|34637.16
05:30:00|34637.92
05:30:01|34637.16
05:30:02|34646.56
05:30:03|34648.08
05:30:04|34658.03
05:30:05|34658.03
05:30:06|34656.93
05:30:07|34665.23
05:30:08|34671.41
05:30:09|34687.51
05:30:10|34673.17
05:30:11|34678.19
05:30:12|34678.96
05:30:13|34669.87
05:30:14|34679.53
05:30:15|34693.11
05:30:17|34706.74
05:30:18|34706.74
05:30:18|34703.15
05:30:20|34701.47
05:30:21|34701.47
05:30:22|34689.14
05:30:23|34688.69
05:30:24|34689.14
05:30:25|34688.1
05:30:26|34691.49
05:30:28|34688.84
05:30:29|34691.62
05:30:30|34691.61
05:30:31|34691.62
05:30:32|34691.62
05:30:34|34690.01
05:30:34|34690.
05:30:36|34690.
05:30:37|34685.43
05:30:38|34670.8
05:30:39|34670.
05:30:40|34665.93
05:30:40|34664.19
05:30:42|34664.19
05:30:42|34660.01
05:30:43|34656.14
05:30:44|34658.04
05:30:46|34656.4
05:30:47|34656.4
05:30:48|34656.41
05:30:50|34653.3
05:30:50|34662.38
05:30:51|34662.37
05:30:52|34659.22
05:30:53|34653.86
05:30:54|34653.86
05:30:55|34653.87
05:30:56|34659.75
05:30:57|34659.75
05:30:58|34659.76
05:30:59|34657.06
05:31:00|34657.07
05:31:01|34650.09
05:31:03|34640.22
05:31:03|34640.23
05:31:04|34653.85
05:31:05|34659.13
05:31:07|34659.31
05:31:08|34664.19
05:31:09|34682.17
05:31:10|34682.17
05:31:10|34675.28
05:31:12|34672.97
05:31:12|34670.77
05:31:14|34670.26
05:31:15|34670.23
05:31:16|34659.19
05:31:17|34656.89
05:31:18|34653.4
05:31:19|34653.39
05:31:20|34650.
05:31:22|34647.74
05:31:22|34650.
05:31:23|34650.
05:31:24|34650.
05:31:26|34661.51
05:31:27|34679.21
05:31:28|34678.8
05:31:29|34674.26
05:31:30|34667.95
05:31:31|34667.95
05:31:32|34667.91
05:31:33|34666.05
05:31:34|34660.34
05:31:35|34663.55
05:31:36|34663.55
05:31:37|34660.34
05:31:38|34663.69
05:31:39|34664.19
05:31:41|34656.5
05:31:41|34646.2
05:31:42|34645.1
05:31:43|34645.09
05:31:44|34640.23
05:31:45|34641.97
05:31:46|34640.13
05:31:47|34634.46
05:31:48|34637.3
05:31:49|34641.4
05:31:50|34641.77
05:31:51|34637.36
05:31:52|34640.74
05:31:53|34631.84
05:31:54|34637.56
05:31:55|34637.54
05:31:56|34622.92
05:31:57|34622.69
05:31:58|34619.01
05:31:59|34619.59
05:32:00|34615.62
05:32:01|34600.
05:32:02|34600.7
05:32:03|34600.
05:32:04|34584.59
05:32:05|34581.46
05:32:06|34571.56
05:32:07|34571.32
05:32:09|34593.68
05:32:10|34604.69
05:32:11|34610.98
05:32:12|34613.65
05:32:13|34625.02
05:32:14|34632.01
05:32:15|34634.47
05:32:17|34636.92
05:32:17|34619.12
05:32:18|34624.63
05:32:19|34612.71
05:32:20|34599.33
05:32:21|34596.19
05:32:22|34593.48
05:32:23|34600.07
05:32:24|34604.21
05:32:25|34602.85
05:32:26|34589.51
05:32:27|34583.6
05:32:29|34585.86
05:32:30|34576.2
05:32:31|34620.26
05:32:32|34637.88
05:32:33|34650.31
05:32:34|34653.7
05:32:35|34649.66
05:32:36|34651.19
05:32:37|34647.67
05:32:38|34658.8
05:32:39|34657.37
05:32:40|34658.99
05:32:41|34659.59
05:32:42|34659.59
05:32:44|34667.47
05:32:44|34678.21
05:32:45|34683.25
05:32:46|34679.37
05:32:47|34683.26
05:32:48|34698.47
05:32:49|34691.82
05:32:50|34698.18
05:32:51|34692.95
05:32:52|34693.35
05:32:53|34699.99
05:32:54|34702.53
05:32:55|34708.68
05:32:56|34709.04
05:32:57|34709.04
05:32:58|34696.85
05:33:00|34683.69
05:33:00|34687.68
05:33:02|34691.18
05:33:02|34690.29
05:33:03|34678.59
05:33:05|34677.24
05:33:06|34677.24
05:33:07|34677.24
05:33:08|34699.42
05:33:09|34692.59
05:33:10|34698.26
05:33:11|34700.
05:33:12|34699.99
05:33:13|34699.98
05:33:15|34701.45
05:33:15|34724.68
05:33:16|34722.5
05:33:17|34725.1
05:33:18|34733.48
05:33:19|34754.04
05:33:20|34742.99
05:33:21|34739.41
05:33:22|34726.27
05:33:23|34717.11
05:33:24|34717.11
05:33:25|34728.86
05:33:26|34728.12
05:33:28|34728.44
05:33:29|34732.93
05:33:29|34727.09
05:33:31|34748.03
05:33:33|34753.55
05:33:33|34749.74
05:33:34|34755.33
05:33:35|34740.41
05:33:36|34738.72
05:33:38|34726.38
05:33:38|34721.5
05:33:40|34722.03
05:33:41|34705.88
05:33:42|34714.29
05:33:43|34724.19
05:33:44|34720.42
05:33:45|34724.52
05:33:46|34714.52
05:33:46|34705.66
05:33:48|34714.33
05:33:49|34721.03
05:33:50|34730.26
05:33:51|34697.72
05:33:51|34707.52
05:33:52|34710.45
05:33:53|34710.45
05:33:54|34699.97
05:33:56|34699.97
05:33:56|34699.97
05:33:58|34710.73
05:33:59|34710.72
05:33:59|34693.89
05:34:00|34693.89
05:34:01|34688.5
05:34:03|34679.36
05:34:03|34671.19
05:34:05|34669.46
05:34:05|34663.65
05:34:07|34657.54
05:34:08|34661.86
05:34:08|34659.51
05:34:10|34659.49
05:34:11|34646.93
05:34:12|34645.19
05:34:12|34645.19
05:34:14|34640.23
05:34:15|34640.22
05:34:16|34640.05
05:34:17|34632.41
05:34:18|34621.21
05:34:19|34611.2
05:34:20|34619.77
05:34:21|34618.9
05:34:22|34628.95
05:34:23|34640.22
05:34:24|34638.47
05:34:25|34638.47
05:34:26|34625.57
05:34:27|34624.71
05:34:28|34620.53
05:34:30|34634.51
05:34:30|34634.51
05:34:31|34616.42
05:34:32|34616.42
05:34:33|34629.05
05:34:34|34627.31
05:34:36|34627.3
05:34:37|34627.31
05:34:37|34626.47
05:34:39|34627.28
05:34:40|34627.3
05:34:40|34620.13
05:34:41|34620.01
05:34:43|34613.4
05:34:43|34613.4
05:34:45|34591.76
05:34:45|34570.05
05:34:47|34572.67
05:34:47|34589.81
05:34:49|34574.11
05:34:49|34577.86
05:34:51|34577.86
05:34:51|34582.79
05:34:53|34587.75
05:34:54|34582.15
05:34:55|34582.11
05:34:56|34578.18
05:34:57|34569.38
05:34:58|34569.47
05:34:59|34572.02
05:35:00|34570.7
05:35:01|34572.86
05:35:03|34568.52
05:35:03|34566.01
05:35:04|34559.77
05:35:05|34559.76
05:35:06|34550.
05:35:07|34530.35
05:35:08|34538.24
05:35:09|34544.64
05:35:10|34546.67
05:35:11|34559.5
05:35:13|34581.37
05:35:14|34575.51
05:35:15|34571.34
05:35:16|34577.1
05:35:17|34593.19
05:35:18|34608.65
05:35:18|34608.57
05:35:19|34608.79
05:35:21|34610.48
05:35:22|34608.78
05:35:22|34608.78
05:35:24|34618.74
05:35:24|34624.97
05:35:26|34650.58
05:35:26|34661.85
05:35:27|34677.52
05:35:28|34657.76
05:35:29|34648.02
05:35:31|34631.24
05:35:32|34629.63
05:35:33|34636.07
05:35:35|34701.87
05:35:36|34723.42
05:35:36|34707.45
05:35:38|34684.2
05:35:39|34697.1
05:35:39|34706.07
05:35:40|34711.73
05:35:41|34715.58
05:35:43|34715.57
05:35:44|34719.74
05:35:45|34717.69
05:35:45|34730.09
05:35:47|34730.09
05:35:48|34727.32
05:35:48|34729.61
05:35:50|34716.33
05:35:51|34716.33
05:35:52|34719.53
05:35:53|34719.48
05:35:53|34706.49
05:35:54|34700.
05:35:55|34687.61
05:35:56|34689.49
05:35:58|34692.04
05:35:58|34688.7
05:35:59|34690.44
05:36:01|34686.56
05:36:02|34689.96
05:36:03|34692.28
05:36:04|34710.18
05:36:05|34707.89
05:36:06|34710.94
05:36:07|34719.19
05:36:08|34719.19
05:36:10|34698.58
05:36:10|34692.29
05:36:11|34686.56
05:36:12|34685.61
05:36:13|34686.8
05:36:14|34676.5
05:36:16|34659.17
05:36:16|34663.89
05:36:17|34678.69
05:36:18|34671.01
05:36:19|34671.01
05:36:20|34660.
05:36:22|34656.89
05:36:23|34656.9
05:36:23|34655.19
05:36:24|34651.46
05:36:25|34646.81
05:36:26|34646.81
05:36:27|34640.33
05:36:29|34643.37
05:36:29|34653.08
05:36:31|34651.35
05:36:32|34651.34
05:36:34|34660.66
05:36:34|34673.64
05:36:35|34672.03
05:36:37|34676.33
05:36:38|34672.02
05:36:39|34672.03
05:36:40|34665.97
05:36:41|34665.96
05:36:42|34659.31
05:36:43|34655.46
05:36:44|34650.
05:36:45|34647.91
05:36:46|34637.63
05:36:47|34630.2
05:36:48|34610.01
05:36:49|34602.61
05:36:50|34602.93
05:36:51|34588.1
05:36:52|34596.73
05:36:53|34593.89
05:36:54|34596.73
05:36:55|34596.72
05:36:56|34605.4
05:36:57|34593.9
05:36:58|34589.43
05:36:59|34598.62
05:37:00|34580.72
05:37:01|34582.79
05:37:02|34579.71
05:37:04|34576.9
05:37:05|34565.13
05:37:05|34536.66
05:37:06|34536.33
05:37:08|34528.19
05:37:09|34501.81
05:37:10|34518.22
05:37:11|34530.46
05:37:12|34543.05
05:37:13|34548.84
05:37:14|34548.93
05:37:15|34580.96
05:37:16|34583.73
05:37:17|34569.98
05:37:18|34550.6
05:37:19|34540.
05:37:20|34524.98
05:37:21|34515.57
05:37:22|34527.93
05:37:23|34515.3
05:37:24|34530.76
05:37:25|34540.07
05:37:26|34548.81
05:37:27|34536.24
05:37:28|34521.82
05:37:29|34508.21
05:37:30|34500.
05:37:32|34457.85
05:37:32|34468.71
05:37:34|34476.83
05:37:35|34461.25
05:37:36|34451.99
05:37:37|34420.46
05:37:38|34415.58
05:37:39|34413.31
05:37:40|34400.
05:37:41|34407.84
05:37:42|34427.28
05:37:43|34441.18
05:37:44|34438.67
05:37:45|34421.98
05:37:46|34416.65
05:37:47|34442.75
05:37:48|34442.08
05:37:49|34441.08
05:37:50|34454.74
05:37:51|34454.75
05:37:52|34465.79
05:37:53|34479.37
05:37:54|34490.68
05:37:55|34474.57
05:37:56|34499.31
05:37:57|34480.7
05:37:58|34484.22
05:37:59|34470.37
05:38:00|34459.56
05:38:01|34450.25
05:38:02|34446.15
05:38:03|34447.59
05:38:05|34430.78
05:38:05|34428.61
05:38:07|34415.95
05:38:07|34400.1
05:38:09|34401.19
05:38:10|34400.01
05:38:11|34401.22
05:38:12|34378.02
05:38:12|34375.4
05:38:14|34374.24
05:38:14|34367.35
05:38:16|34365.64
05:38:16|34364.96
05:38:18|34363.91
05:38:19|34359.82
05:38:20|34358.08
05:38:21|34384.9
05:38:23|34418.87
05:38:23|34423.4
05:38:24|34442.87
05:38:25|34448.88
05:38:26|34442.48
05:38:27|34458.05
05:38:28|34453.12
05:38:29|34428.37
05:38:30|34449.38
05:38:31|34432.66
05:38:32|34438.33
05:38:33|34422.8
05:38:34|34431.75
05:38:35|34426.81
05:38:37|34414.03
05:38:38|34403.48
05:38:39|34386.56
05:38:40|34392.82
05:38:41|34396.45
05:38:41|34416.8
05:38:42|34425.82
05:38:43|34425.82
05:38:44|34423.64
05:38:45|34425.82
05:38:46|34426.87
05:38:48|34441.12
05:38:48|34444.11
05:38:49|34442.19
05:38:51|34427.89
05:38:51|34487.18
05:38:52|34505.05
05:38:53|34487.65
05:38:54|34465.93
05:38:55|34465.93
05:38:56|34491.24
05:38:57|34496.59
05:38:59|34546.27
05:39:00|34534.7
05:39:00|34519.1
05:39:01|34502.05
05:39:03|34514.8
05:39:04|34513.75
05:39:05|34512.34
05:39:05|34524.65
05:39:08|34543.04
05:39:08|34556.74
05:39:09|34564.97
05:39:10|34568.27
05:39:12|34583.14
05:39:12|34554.68
05:39:14|34546.03
05:39:15|34528.02
05:39:15|34531.76
05:39:17|34530.18
05:39:18|34517.19
05:39:19|34525.32
05:39:19|34514.05
05:39:21|34508.56
05:39:22|34489.45
05:39:23|34491.74
05:39:24|34473.06
05:39:25|34468.69
05:39:26|34483.07
05:39:28|34499.36
05:39:28|34486.99
05:39:29|34503.95
05:39:30|34488.86
05:39:31|34485.48
05:39:32|34478.25
05:39:34|34462.99
05:39:35|34466.25
05:39:35|34461.74
05:39:37|34441.68
05:39:38|34443.95
05:39:39|34442.6
05:39:40|34445.28
05:39:41|34452.46
05:39:42|34473.25
05:39:43|34466.21
05:39:44|34466.21
05:39:45|34479.22
05:39:46|34486.87
05:39:47|34486.78
05:39:48|34467.56
05:39:49|34475.57
05:39:50|34478.85
05:39:51|34463.29
05:39:52|34472.15
05:39:53|34471.04
05:39:54|34459.15
05:39:55|34464.14
05:39:56|34465.87
05:39:57|34465.83
05:39:58|34457.55
05:39:59|34464.53
05:40:00|34474.09
05:40:01|34493.5
05:40:03|34482.73
05:40:03|34487.16
05:40:05|34524.03
05:40:06|34513.44
05:40:07|34505.15
05:40:08|34500.43
05:40:09|34510.81
05:40:10|34519.44
05:40:11|34531.89
05:40:12|34533.71
05:40:13|34521.08
05:40:14|34519.47
05:40:15|34505.51
05:40:16|34508.69
05:40:17|34499.5
05:40:18|34493.69
05:40:19|34504.21
05:40:20|34508.58
05:40:22|34505.87
05:40:22|34505.87
05:40:23|34505.87
05:40:24|34527.56
05:40:25|34543.27
05:40:26|34541.53
05:40:27|34534.35
05:40:28|34517.75
05:40:29|34521.43
05:40:30|34511.5
05:40:31|34515.67
05:40:32|34515.66
05:40:33|34500.9
05:40:34|34497.22
05:40:35|34493.53
05:40:36|34485.67
05:40:38|34485.9
05:40:39|34485.99
05:40:39|34488.85
05:40:40|34478.23
05:40:42|34488.84
05:40:43|34486.01
05:40:44|34486.02
05:40:46|34485.99
05:40:47|34480.01
05:40:48|34470.87
05:40:49|34447.19
05:40:49|34465.68
05:40:51|34468.44
05:40:51|34459.27
05:40:53|34453.08
05:40:53|34447.59
05:40:54|34440.01
05:40:55|34445.66
05:40:56|34445.63
05:40:57|34447.69
05:40:58|34445.52
05:40:59|34441.14
05:41:01|34445.66
05:41:01|34450.
05:41:02|34459.49
05:41:03|34471.24
05:41:04|34475.2
05:41:06|34479.99
05:41:07|34473.64
05:41:07|34472.56
05:41:09|34454.37
05:41:10|34458.22
05:41:11|34450.01
05:41:12|34454.65
05:41:13|34450.2
05:41:14|34453.81
05:41:15|34452.74
05:41:16|34449.54
05:41:17|34466.9
05:41:18|34470.19
05:41:19|34470.24
05:41:21|34473.93
05:41:21|34473.93
05:41:22|34473.89
05:41:23|34474.85
05:41:24|34465.74
05:41:25|34458.13
05:41:26|34456.69
05:41:27|34443.24
05:41:28|34450.53
05:41:29|34448.8
05:41:30|34447.09
05:41:31|34445.36
05:41:32|34445.35
05:41:33|34448.63
05:41:34|34454.83
05:41:36|34448.41
05:41:36|34434.75
05:41:38|34432.56
05:41:39|34412.22
05:41:39|34426.34
05:41:41|34417.1
05:41:42|34420.46
05:41:43|34412.23
05:41:43|34410.
05:41:44|34427.18
05:41:46|34416.51
05:41:47|34412.92
05:41:47|34416.74
05:41:49|34421.79
05:41:50|34470.39
05:41:50|34483.81
05:41:52|34474.94
05:41:53|34479.06
05:41:53|34494.26
05:41:54|34490.95
05:41:55|34490.1
05:41:57|34491.56
05:41:57|34514.04
05:41:59|34517.12
05:42:00|34525.75
05:42:00|34513.52
05:42:01|34522.19
05:42:03|34519.02
05:42:04|34540.
05:42:04|34533.21
05:42:06|34542.67
05:42:07|34549.55
05:42:08|34554.12
05:42:09|34552.37
05:42:10|34536.71
05:42:11|34528.82
05:42:12|34541.99
05:42:14|34527.25
05:42:14|34530.
05:42:15|34530.
05:42:16|34514.32
05:42:17|34520.87
05:42:18|34511.17
05:42:19|34506.87
05:42:20|34505.82
05:42:21|34508.88
05:42:22|34515.91
05:42:23|34508.07
05:42:24|34510.32
05:42:25|34507.2
05:42:26|34507.2
05:42:27|34507.19
05:42:28|34512.02
05:42:29|34523.19
05:42:30|34514.27
05:42:31|34510.9
05:42:32|34513.34
05:42:33|34509.91
05:42:34|34506.48
05:42:36|34498.35
05:42:37|34485.48
05:42:38|34499.91
05:42:39|34495.65
05:42:41|34494.21
05:42:41|34494.2
05:42:43|34502.16
05:42:44|34500.02
05:42:45|34501.53
05:42:46|34503.56
05:42:47|34495.76
05:42:47|34510.04
05:42:48|34511.63
05:42:49|34513.73
05:42:50|34499.25
05:42:52|34500.98
05:42:53|34500.98
05:42:54|34500.97
05:42:55|34490.01
05:42:56|34489.43
05:42:57|34489.43
05:42:58|34494.55
05:42:59|34494.67
05:43:00|34497.62
05:43:01|34481.59
05:43:02|34482.61
05:43:03|34481.46
05:43:04|34483.23
05:43:05|34478.62
05:43:06|34478.09
05:43:07|34478.08
05:43:09|34498.98
05:43:10|34498.98
05:43:10|34498.98
05:43:12|34478.09
05:43:12|34472.54
05:43:14|34472.54
05:43:14|34485.85
05:43:16|34488.06
05:43:16|34478.51
05:43:17|34470.32
05:43:18|34472.06
05:43:19|34472.06
05:43:20|34468.35
05:43:22|34464.28
05:43:23|34472.06
05:43:23|34465.75
05:43:25|34465.75
05:43:25|34468.77
05:43:27|34469.9
05:43:27|34464.87
05:43:29|34470.18
05:43:29|34457.3
05:43:31|34456.08
05:43:32|34478.03
05:43:33|34476.26
05:43:34|34470.61
05:43:35|34466.09
05:43:36|34466.09
05:43:37|34470.64
05:43:38|34467.4
05:43:39|34468.63
05:43:40|34468.64
05:43:42|34476.33
05:43:42|34466.95
05:43:43|34467.05
05:43:44|34471.86
05:43:45|34467.19
05:43:46|34475.85
05:43:47|34476.32
05:43:48|34470.77
05:43:49|34470.77
05:43:50|34475.96
05:43:51|34493.31
05:43:53|34495.88
05:43:53|34480.23
05:43:55|34481.81
05:43:56|34481.81
05:43:56|34475.19
05:43:57|34469.89
05:43:59|34470.79
05:43:59|34475.09
05:44:00|34489.64
05:44:01|34490.76
05:44:02|34490.77
05:44:04|34485.07
05:44:05|34483.98
05:44:05|34478.49
05:44:07|34470.77
05:44:08|34470.74
05:44:09|34463.46
05:44:10|34463.46
05:44:11|34463.45
05:44:13|34463.41
05:44:13|34461.33
05:44:14|34481.68
05:44:15|34477.08
05:44:16|34464.98
05:44:17|34460.
05:44:18|34456.37
05:44:19|34447.76
05:44:20|34445.08
05:44:21|34453.7
05:44:22|34453.24
05:44:23|34445.33
05:44:24|34444.63
05:44:25|34447.34
05:44:26|34447.35
05:44:27|34440.3
05:44:28|34440.3
05:44:29|34444.71
05:44:30|34442.23
05:44:31|34442.24
05:44:32|34432.25
05:44:33|34432.26
05:44:34|34462.95
05:44:35|34437.84
05:44:36|34430.29
05:44:37|34420.01
05:44:39|34423.29
05:44:40|34421.1
05:44:41|34419.13
05:44:41|34414.99
05:44:43|34414.23
05:44:44|34411.4
05:44:44|34415.22
05:44:45|34415.21
05:44:47|34411.38
05:44:48|34411.38
05:44:49|34403.35
05:44:49|34405.81
05:44:51|34403.35
05:44:52|34408.98
05:44:53|34424.88
05:44:53|34441.16
05:44:55|34431.63
05:44:56|34417.92
05:44:57|34421.48
05:44:58|34421.48
05:44:59|34421.7
05:45:00|34434.49
05:45:01|34429.08
05:45:02|34424.54
05:45:03|34424.47
05:45:04|34407.28
05:45:05|34412.7
05:45:07|34403.37
05:45:08|34400.
05:45:08|34398.32
05:45:10|34389.14
05:45:11|34393.41
05:45:12|34393.41
05:45:12|34376.04
05:45:13|34373.69
05:45:14|34373.4
05:45:16|34360.97
05:45:17|34371.44
05:45:18|34370.02
05:45:18|34365.69
05:45:20|34365.67
05:45:21|34362.81
05:45:22|34382.57
05:45:23|34376.89
05:45:24|34365.92
05:45:25|34376.49
05:45:26|34376.94
05:45:27|34374.07
05:45:29|34362.39
05:45:29|34362.4
05:45:30|34359.09
05:45:31|34380.95
05:45:32|34369.35
05:45:33|34359.09
05:45:34|34362.55
05:45:35|34351.46
05:45:36|34350.
05:45:37|34351.99
05:45:38|34349.99
05:45:40|34354.53
05:45:40|34370.82
05:45:41|34348.48
05:45:43|34348.92
05:45:44|34360.05
05:45:44|34350.66
05:45:46|34355.76
05:45:47|34354.5
05:45:49|34356.55
05:45:49|34356.57
05:45:50|34358.29
05:45:51|34356.57
05:45:52|34354.66
05:45:53|34356.21
05:45:54|34354.49
05:45:55|34355.5
05:45:56|34359.82
05:45:57|34359.82
05:45:58|34353.85
05:45:59|34359.91
05:46:00|34370.86
05:46:01|34363.93
05:46:02|34365.45
05:46:04|34406.25
05:46:05|34405.17
05:46:06|34411.79
05:46:06|34411.8
05:46:08|34427.99
05:46:08|34423.93
05:46:10|34440.52
05:46:11|34434.97
05:46:11|34434.96
05:46:13|34413.69
05:46:15|34405.76
05:46:16|34405.
05:46:16|34393.94
05:46:17|34387.94
05:46:19|34382.72
05:46:19|34389.16
05:46:20|34384.44
05:46:21|34388.19
05:46:22|34379.06
05:46:23|34370.16
05:46:24|34360.01
05:46:26|34376.77
05:46:27|34369.34
05:46:29|34387.66
05:46:29|34387.66
05:46:30|34370.57
05:46:31|34375.49
05:46:32|34371.51
05:46:33|34376.65
05:46:34|34378.3
05:46:36|34398.95
05:46:36|34400.13
05:46:37|34391.54
05:46:38|34397.98
05:46:40|34402.61
05:46:41|34412.23
05:46:42|34426.71
05:46:43|34421.89
05:46:44|34421.91
05:46:45|34425.61
05:46:46|34452.33
05:46:47|34468.17
05:46:49|34441.7
05:46:49|34452.34
05:46:50|34464.64
05:46:51|34463.3
05:46:52|34462.4
05:46:53|34462.83
05:46:54|34461.09
05:46:55|34465.
05:46:56|34465.
05:46:57|34449.61
05:46:58|34455.36
05:46:59|34433.16
05:47:00|34443.22
05:47:01|34443.74
05:47:02|34443.19
05:47:03|34432.73
05:47:04|34432.16
05:47:05|34438.1
05:47:07|34431.93
05:47:08|34438.09
05:47:09|34451.8
05:47:09|34454.25
05:47:11|34471.38
05:47:12|34461.97
05:47:13|34454.23
05:47:15|34458.23
05:47:15|34487.84
05:47:16|34483.14
05:47:17|34483.87
05:47:18|34493.75
05:47:19|34489.26
05:47:20|34495.63
05:47:21|34489.25
05:47:22|34528.34
05:47:23|34537.89
05:47:24|34535.47
05:47:25|34558.83
05:47:26|34550.85
05:47:27|34542.79
05:47:28|34539.31
05:47:29|34539.3
05:47:30|34530.74
05:47:31|34503.86
05:47:32|34517.99
05:47:33|34509.91
05:47:34|34509.32
05:47:35|34502.86
05:47:36|34498.69
05:47:37|34509.95
05:47:38|34499.26
05:47:39|34507.36
05:47:40|34497.05
05:47:41|34486.8
05:47:43|34469.7
05:47:43|34486.93
05:47:44|34475.35
05:47:46|34479.43
05:47:46|34479.13
05:47:48|34480.93
05:47:48|34480.87
05:47:50|34475.3
05:47:50|34464.48
05:47:52|34465.81
05:47:53|34468.62
05:47:53|34468.61
05:47:54|34464.48
05:47:55|34456.
05:47:56|34470.44
05:47:58|34468.33
05:47:58|34466.46
05:47:59|34473.04
05:48:00|34455.36
05:48:01|34455.43
05:48:02|34451.94
05:48:03|34448.97
05:48:04|34447.51
05:48:05|34451.4
05:48:07|34461.91
05:48:07|34470.53
05:48:08|34473.61
05:48:10|34466.07
05:48:10|34447.51
05:48:12|34449.36
05:48:13|34449.36
05:48:14|34462.25
05:48:15|34466.26
05:48:17|34466.21
05:48:17|34469.81
05:48:18|34490.26
05:48:19|34480.
05:48:21|34479.97
05:48:21|34480.43
05:48:23|34499.87
05:48:23|34499.99
05:48:24|34500.
05:48:25|34509.91
05:48:26|34502.55
05:48:27|34492.08
05:48:28|34506.17
05:48:29|34503.86
05:48:31|34495.04
05:48:31|34490.01
05:48:32|34481.04
05:48:34|34495.23
05:48:34|34504.17
05:48:35|34507.05
05:48:36|34508.64
05:48:38|34503.83
05:48:39|34518.63
05:48:39|34519.66
05:48:40|34520.79
05:48:41|34520.79
05:48:42|34487.1
05:48:44|34493.49
05:48:45|34496.58
05:48:46|34496.57
05:48:47|34496.58
05:48:48|34490.43
05:48:49|34496.81
05:48:50|34482.4
05:48:51|34461.66
05:48:52|34466.79
05:48:54|34461.51
05:48:55|34450.
05:48:56|34445.5
05:48:57|34451.91
05:48:57|34455.
05:48:58|34452.45
05:48:59|34454.98
05:49:00|34454.98
05:49:01|34452.45
05:49:03|34445.5
05:49:04|34445.5
05:49:04|34445.51
05:49:06|34436.7
05:49:07|34436.7
05:49:09|34421.01
05:49:10|34426.63
05:49:10|34423.59
05:49:12|34425.1
05:49:13|34414.01
05:49:13|34414.02
05:49:14|34426.27
05:49:15|34426.27
05:49:16|34424.43
05:49:18|34420.95
05:49:18|34412.23
05:49:19|34419.95
05:49:21|34422.24
05:49:22|34422.23
05:49:22|34428.75
05:49:24|34439.88
05:49:25|34451.01
05:49:26|34459.53
05:49:27|34439.88
05:49:28|34439.
05:49:29|34425.92
05:49:30|34423.6
05:49:31|34419.39
05:49:32|34434.79
05:49:33|34443.65
05:49:34|34442.66
05:49:35|34451.86
05:49:36|34447.22
05:49:37|34433.64
05:49:38|34446.71
05:49:39|34446.71
05:49:40|34457.25
05:49:41|34448.14
05:49:42|34465.97
05:49:43|34465.7
05:49:44|34465.71
05:49:46|34467.44
05:49:46|34467.44
05:49:47|34437.56
05:49:48|34448.85
05:49:49|34453.97
05:49:50|34463.17
05:49:51|34470.58
05:49:52|34470.58
05:49:53|34481.76
05:49:54|34480.
05:49:55|34484.83
05:49:56|34475.36
05:49:57|34477.34
05:49:58|34477.34
05:50:00|34481.83
05:50:00|34482.37
05:50:01|34477.73
05:50:03|34477.73
05:50:03|34477.73
05:50:05|34490.89
05:50:05|34501.16
05:50:07|34490.68
05:50:08|34490.68
05:50:09|34496.15
05:50:10|34519.42
05:50:11|34531.38
05:50:13|34507.47
05:50:13|34512.67
05:50:14|34521.02
05:50:16|34507.46
05:50:17|34516.1
05:50:18|34542.2
05:50:18|34547.09
05:50:19|34571.2
05:50:20|34558.12
05:50:22|34558.12
05:50:22|34563.07
05:50:24|34549.
05:50:24|34546.71
05:50:26|34541.58
05:50:27|34537.24
05:50:27|34541.81
05:50:28|34548.18
05:50:29|34549.59
05:50:30|34549.84
05:50:31|34537.24
05:50:33|34546.75
05:50:34|34544.44
05:50:34|34541.73
05:50:36|34547.62
05:50:37|34537.
05:50:38|34506.96
05:50:38|34520.92
05:50:39|34532.22
05:50:40|34536.28
05:50:41|34537.9
05:50:42|34536.27
05:50:43|34531.11
05:50:45|34531.08
05:50:45|34530.83
05:50:47|34534.53
05:50:47|34545.17
05:50:49|34532.26
05:50:49|34542.56
05:50:50|34555.12
05:50:51|34549.75
05:50:52|34551.46
05:50:54|34544.3
05:50:54|34544.94
05:50:56|34550.08
05:50:57|34555.12
05:50:58|34555.22
05:50:59|34555.22
05:51:00|34563.11
05:51:02|34557.47
05:51:02|34554.46
05:51:04|34561.57
05:51:05|34562.42
05:51:06|34560.22
05:51:06|34560.18
05:51:08|34555.83
05:51:08|34548.07
05:51:09|34548.07
05:51:11|34543.66
05:51:12|34542.72
05:51:13|34545.41
05:51:14|34545.41
05:51:15|34541.12
05:51:16|34546.52
05:51:17|34544.51
05:51:18|34546.46
05:51:20|34551.69
05:51:20|34551.69
05:51:21|34566.54
05:51:22|34566.49
05:51:23|34566.49
05:51:24|34566.48
05:51:25|34571.41
05:51:26|34578.76
05:51:27|34583.27
05:51:28|34580.
05:51:29|34580.
05:51:30|34580.
05:51:31|34590.
05:51:32|34591.
05:51:33|34594.73
05:51:34|34592.82
05:51:35|34583.89
05:51:36|34575.96
05:51:37|34588.41
05:51:38|34595.02
05:51:39|34595.03
05:51:40|34596.13
05:51:41|34592.69
05:51:42|34590.64
05:51:44|34596.14
05:51:44|34596.14
05:51:45|34609.89
05:51:47|34612.94
05:51:48|34608.16
05:51:49|34603.71
05:51:50|34610.69
05:51:51|34605.13
05:51:53|34611.44
05:51:53|34606.34
05:51:55|34610.5
05:51:55|34612.81
05:51:56|34612.8
05:51:57|34612.11
05:51:59|34612.82
05:51:59|34617.72
05:52:01|34610.24
05:52:02|34607.13
05:52:02|34608.84
05:52:04|34619.
05:52:05|34606.8
05:52:06|34606.81
05:52:06|34587.38
05:52:08|34581.98
05:52:09|34570.5
05:52:10|34580.94
05:52:10|34580.83
05:52:12|34569.57
05:52:13|34569.53
05:52:14|34572.78
05:52:15|34572.77
05:52:16|34575.55
05:52:17|34581.37
05:52:18|34581.37
05:52:19|34584.31
05:52:20|34584.3
05:52:21|34572.78
05:52:22|34574.66
05:52:23|34572.79
05:52:24|34572.79
05:52:25|34575.24
05:52:26|34570.01
05:52:27|34570.
05:52:28|34570.01
05:52:29|34570.
05:52:30|34570.01
05:52:31|34569.54
05:52:32|34564.58
05:52:33|34604.45
05:52:34|34612.11
05:52:35|34608.01
05:52:36|34604.17
05:52:37|34601.92
05:52:38|34627.33
05:52:39|34616.18
05:52:40|34604.04
05:52:41|34586.47
05:52:42|34584.74
05:52:43|34588.78
05:52:44|34591.83
05:52:45|34588.78
05:52:46|34577.85
05:52:48|34577.85
05:52:48|34571.22
05:52:49|34571.23
05:52:50|34571.23
05:52:51|34571.23
05:52:52|34578.08
05:52:53|34572.99
05:52:54|34580.96
05:52:55|34589.39
05:52:56|34586.43
05:52:57|34589.4
05:52:58|34590.98
05:52:59|34590.94
05:53:00|34602.97
05:53:01|34595.24
05:53:02|34587.22
05:53:03|34583.71
05:53:04|34583.72
05:53:06|34586.39
05:53:07|34586.62
05:53:08|34589.97
05:53:09|34588.25
05:53:09|34596.67
05:53:11|34590.37
05:53:11|34590.37
05:53:13|34595.23
05:53:13|34598.21
05:53:15|34600.43
05:53:16|34613.15
05:53:17|34602.88
05:53:17|34602.88
05:53:19|34596.11
05:53:20|34596.11
05:53:21|34577.26
05:53:22|34577.
05:53:23|34572.2
05:53:24|34563.69
05:53:25|34570.53
05:53:26|34573.66
05:53:27|34563.69
05:53:28|34563.81
05:53:29|34563.81
05:53:30|34556.72
05:53:31|34556.66
05:53:32|34556.66
05:53:33|34560.87
05:53:34|34571.21
05:53:35|34571.23
05:53:36|34574.24
05:53:37|34579.86
05:53:38|34579.87
05:53:39|34575.6
05:53:40|34575.8
05:53:41|34574.06
05:53:42|34570.72
05:53:43|34570.72
05:53:44|34578.49
05:53:45|34580.75
05:53:46|34580.76
05:53:47|34580.76
05:53:49|34580.76
05:53:49|34580.76
05:53:50|34580.76
05:53:51|34595.56
05:53:52|34593.59
05:53:53|34593.59
05:53:54|34611.57
05:53:55|34607.81
05:53:56|34619.76
05:53:57|34618.93
05:53:58|34622.12
05:53:59|34626.97
05:54:00|34627.35
05:54:01|34627.5
05:54:02|34612.77
05:54:03|34612.51
05:54:04|34611.04
05:54:05|34609.21
05:54:06|34609.21
05:54:07|34605.49
05:54:08|34622.08
05:54:10|34629.19
05:54:11|34620.46
05:54:12|34619.29
05:54:13|34613.6
05:54:14|34613.6
05:54:15|34598.85
05:54:16|34594.25
05:54:18|34597.69
05:54:18|34606.17
05:54:20|34608.68
05:54:20|34611.48
05:54:21|34608.49
05:54:23|34605.47
05:54:23|34605.47
05:54:25|34612.85
05:54:25|34609.99
05:54:27|34611.71
05:54:28|34611.7
05:54:29|34608.47
05:54:29|34600.01
05:54:31|34600.01
05:54:32|34591.
05:54:33|34588.11
05:54:33|34585.52
05:54:35|34595.43
05:54:36|34595.43
05:54:37|34595.43
05:54:37|34595.01
05:54:39|34599.71
05:54:40|34599.71
05:54:41|34606.56
05:54:42|34603.09
05:54:43|34603.09
05:54:44|34598.03
05:54:45|34610.62
05:54:46|34608.44
05:54:47|34608.31
05:54:48|34599.7
05:54:49|34596.54
05:54:50|34596.53
05:54:52|34602.61
05:54:52|34602.61
05:54:53|34608.34
05:54:54|34608.35
05:54:56|34605.66
05:54:57|34604.88
05:54:57|34605.61
05:54:58|34603.32
05:54:59|34608.48
05:55:01|34611.7
05:55:02|34611.73
05:55:02|34625.
05:55:04|34625.
05:55:05|34633.69
05:55:05|34636.59
05:55:07|34643.27
05:55:07|34663.54
05:55:09|34667.16
05:55:10|34675.18
05:55:11|34676.68
05:55:12|34679.69
05:55:13|34700.
05:55:14|34666.17
05:55:16|34674.85
05:55:16|34673.41
05:55:17|34675.27
05:55:18|34685.99
05:55:19|34682.72
05:55:20|34684.44
05:55:21|34696.29
05:55:22|34674.14
05:55:23|34666.15
05:55:25|34669.03
05:55:26|34669.52
05:55:26|34665.33
05:55:28|34658.1
05:55:28|34669.4
05:55:29|34675.92
05:55:30|34681.1
05:55:31|34679.72
05:55:32|34687.74
05:55:34|34687.75
05:55:34|34688.15
05:55:36|34675.91
05:55:36|34677.68
05:55:37|34677.91
05:55:38|34681.33
05:55:40|34667.98
05:55:41|34667.98
05:55:41|34678.52
05:55:43|34669.05
05:55:43|34669.05
05:55:44|34669.06
05:55:45|34700.43
05:55:46|34695.14
05:55:47|34699.52
05:55:48|34694.51
05:55:49|34706.45
05:55:50|34709.87
05:55:52|34701.95
05:55:52|34714.18
05:55:54|34720.81
05:55:54|34726.65
05:55:55|34726.6
05:55:57|34720.8
05:55:57|34711.43
05:55:58|34706.84
05:55:59|34706.66
05:56:00|34701.35
05:56:02|34721.62
05:56:02|34721.62
05:56:04|34721.56
05:56:05|34722.36
05:56:06|34735.27
05:56:07|34728.11
05:56:08|34725.69
05:56:09|34732.68
05:56:10|34740.44
05:56:11|34754.46
05:56:12|34779.22
05:56:13|34795.
05:56:14|34792.53
05:56:15|34780.3
05:56:16|34775.44
05:56:18|34759.66
05:56:18|34759.96
05:56:19|34775.33
05:56:20|34791.37
05:56:21|34795.08
05:56:22|34786.76
05:56:23|34790.26
05:56:24|34784.31
05:56:25|34795.54
05:56:26|34798.88
05:56:27|34795.73
05:56:28|34792.41
05:56:30|34788.78
05:56:31|34787.56
05:56:31|34789.86
05:56:32|34781.6
05:56:33|34791.39
05:56:34|34789.06
05:56:36|34793.7
05:56:37|34789.03
05:56:39|34785.82
05:56:39|34780.4
05:56:40|34780.36
05:56:41|34780.35
05:56:42|34771.88
05:56:43|34769.62
05:56:44|34767.62
05:56:45|34766.
05:56:46|34780.35
05:56:47|34778.64
05:56:48|34770.52
05:56:49|34766.01
05:56:51|34745.08
05:56:52|34745.08
05:56:53|34748.5
05:56:54|34757.03
05:56:55|34757.02
05:56:57|34757.03
05:56:57|34757.98
05:56:58|34766.1
05:56:59|34779.46
05:57:00|34778.18
05:57:01|34772.34
05:57:02|34773.98
05:57:03|34773.97
05:57:04|34785.78
05:57:05|34788.42
05:57:06|34794.74
05:57:07|34791.78
05:57:08|34775.35
05:57:09|34745.52
05:57:10|34758.21
05:57:11|34756.66
05:57:12|34770.72
05:57:14|34761.14
05:57:14|34761.13
05:57:16|34771.07
05:57:17|34766.37
05:57:18|34766.72
05:57:19|34757.99
05:57:20|34757.99
05:57:21|34746.38
05:57:23|34751.91
05:57:23|34751.91
05:57:24|34749.06
05:57:25|34744.64
05:57:26|34743.29
05:57:27|34744.62
05:57:28|34748.56
05:57:29|34743.82
05:57:30|34743.82
05:57:31|34743.82
05:57:32|34766.71
05:57:33|34753.72
05:57:34|34743.
05:57:35|34740.54
05:57:36|34741.09
05:57:37|34747.05
05:57:38|34744.73
05:57:39|34740.01
05:57:40|34740.
05:57:41|34740.01
05:57:42|34730.99
05:57:43|34734.05
05:57:44|34734.05
05:57:45|34734.14
05:57:46|34729.71
05:57:47|34729.94
05:57:48|34730.98
05:57:49|34730.98
05:57:50|34725.69
05:57:52|34710.99
05:57:53|34710.17
05:57:53|34713.07
05:57:55|34730.97
05:57:56|34730.97
05:57:56|34730.97
05:57:57|34730.97
05:57:58|34730.51
05:57:59|34721.96
05:58:01|34723.62
05:58:02|34723.37
05:58:03|34730.02
05:58:04|34730.02
05:58:05|34740.02
05:58:07|34741.21
05:58:07|34742.56
05:58:08|34734.09
05:58:10|34728.25
05:58:10|34728.25
05:58:12|34728.25
05:58:13|34724.68
05:58:14|34724.68
05:58:15|34728.14
05:58:16|34728.14
05:58:17|34719.2
05:58:18|34718.98
05:58:19|34718.85
05:58:20|34726.6
05:58:21|34734.27
05:58:22|34740.07
05:58:24|34736.2
05:58:24|34726.13
05:58:26|34717.68
05:58:27|34717.91
05:58:28|34713.73
05:58:28|34715.48
05:58:29|34715.48
05:58:30|34715.48
05:58:32|34715.48
05:58:33|34715.48
05:58:34|34736.35
05:58:34|34729.17
05:58:35|34726.14
05:58:37|34726.53
05:58:38|34732.53
05:58:38|34732.53
05:58:40|34732.53
05:58:40|34732.53
05:58:41|34719.41
05:58:43|34721.83
05:58:44|34715.38
05:58:44|34717.52
05:58:46|34717.52
05:58:46|34715.25
05:58:47|34722.75
05:58:48|34719.28
05:58:50|34719.28
05:58:50|34717.98
05:58:52|34717.98
05:58:53|34721.44
05:58:54|34734.36
05:58:55|34736.
05:58:56|34736.
05:58:57|34736.93
05:58:58|34740.
05:59:00|34740.9
05:59:00|34738.86
05:59:01|34727.04
05:59:02|34727.03
05:59:03|34715.51
05:59:04|34720.74
05:59:06|34714.09
05:59:06|34708.42
05:59:08|34708.42
05:59:09|34704.06
05:59:09|34713.28
05:59:10|34717.57
05:59:11|34718.68
05:59:13|34718.91
05:59:14|34718.67
05:59:15|34681.26
05:59:16|34666.55
05:59:18|34678.4
05:59:19|34678.91
05:59:19|34684.76
05:59:20|34691.94
05:59:21|34685.06
05:59:23|34681.86
05:59:23|34684.77
05:59:24|34688.8
05:59:26|34656.55
05:59:27|34655.46
05:59:27|34651.58
05:59:29|34646.74
05:59:30|34646.73
05:59:31|34645.8
05:59:33|34645.48
05:59:33|34645.
05:59:34|34631.01
05:59:35|34638.37
05:59:36|34617.27
05:59:37|34623.62
05:59:38|34630.21
05:59:39|34630.56
05:59:40|34631.24
05:59:41|34636.78
05:59:42|34636.78
05:59:43|34636.78
05:59:44|34637.85
05:59:45|34641.32
05:59:47|34651.42
05:59:47|34659.37
05:59:48|34648.95
05:59:49|34651.18
05:59:50|34644.49
05:59:51|34642.29
05:59:52|34640.46
05:59:53|34651.19
05:59:55|34652.01
05:59:55|34648.96
05:59:57|34648.2
05:59:58|34648.19
05:59:58|34632.45
06:00:00|34658.55
06:00:01|34694.66
06:00:02|34718.
06:00:03|34707.53
06:00:04|34698.63
06:00:05|34694.67
06:00:06|34702.05
06:00:07|34701.85
06:00:09|34686.04
06:00:10|34683.13
06:00:11|34667.18
06:00:12|34660.64
06:00:13|34664.43
06:00:14|34656.52
06:00:16|34652.92
06:00:16|34646.79
06:00:17|34647.23
06:00:19|34639.88
06:00:20|34647.05
06:00:21|34642.59
06:00:22|34642.55
06:00:22|34638.13
06:00:24|34635.01
06:00:25|34634.14
06:00:26|34634.09
06:00:27|34631.25
06:00:28|34627.78
06:00:29|34631.5
06:00:30|34633.93
06:00:31|34638.52
06:00:32|34645.44
06:00:33|34641.98
06:00:34|34639.88
06:00:35|34639.88
06:00:36|34639.88
06:00:37|34639.75
06:00:38|34639.95
06:00:39|34645.45
06:00:40|34665.68
06:00:41|34665.08
06:00:42|34658.52
06:00:43|34658.52
06:00:44|34652.94
06:00:45|34652.93
06:00:46|34650.72
06:00:47|34652.93
06:00:48|34674.99
06:00:50|34679.44
06:00:50|34678.97
06:00:51|34681.78
06:00:52|34694.03
06:00:53|34694.27
06:00:55|34694.25
06:00:56|34677.58
06:00:57|34684.73
06:00:58|34682.99
06:01:00|34682.61
06:01:00|34682.61
06:01:01|34685.78
06:01:03|34688.54
06:01:04|34696.52
06:01:05|34698.65
06:01:06|34705.7
06:01:07|34699.3
06:01:08|34710.4
06:01:09|34710.39
06:01:10|34706.69
06:01:11|34681.43
06:01:12|34679.33
06:01:13|34679.4
06:01:14|34683.01
06:01:16|34680.92
06:01:16|34679.55
06:01:17|34679.34
06:01:18|34680.91
06:01:19|34674.24
06:01:20|34669.97
06:01:22|34671.3
06:01:22|34669.62
06:01:24|34669.63
06:01:25|34669.54
06:01:26|34666.94
06:01:27|34666.19
06:01:27|34662.64
06:01:29|34662.63
06:01:29|34668.05
06:01:31|34662.64
06:01:32|34664.91
06:01:33|34668.05
06:01:34|34678.69
06:01:35|34676.76
06:01:36|34671.54
06:01:37|34679.34
06:01:38|34674.73
06:01:39|34684.16
06:01:40|34699.99
06:01:41|34703.58
06:01:42|34703.58
06:01:43|34703.58
06:01:44|34706.65
06:01:45|34707.33
06:01:46|34703.92
06:01:47|34706.73
06:01:48|34708.31
06:01:49|34718.44
06:01:50|34718.65
06:01:51|34723.68
06:01:52|34716.59
06:01:53|34720.38
06:01:54|34719.19
06:01:55|34719.18
06:01:57|34715.82
06:01:58|34718.35
06:01:59|34719.2
06:02:00|34720.38
06:02:01|34723.54
06:02:02|34734.16
06:02:03|34730.68
06:02:04|34734.16
06:02:05|34731.72
06:02:06|34740.7
06:02:07|34730.08
06:02:08|34732.54
06:02:09|34747.07
06:02:10|34750.63
06:02:11|34754.71
06:02:12|34750.96
06:02:13|34753.19
06:02:14|34755.76
06:02:15|34756.03
06:02:16|34756.03
06:02:17|34756.03
06:02:18|34740.71
06:02:19|34737.28
06:02:20|34733.09
06:02:21|34732.54
06:02:22|34734.38
06:02:23|34731.63
06:02:24|34735.16
06:02:26|34733.51
06:02:27|34734.63
06:02:28|34745.65
06:02:29|34747.78
06:02:30|34753.34
06:02:31|34746.32
06:02:32|34752.58
06:02:33|34749.76
06:02:34|34756.47
06:02:35|34758.46
06:02:36|34758.87
06:02:37|34770.97
06:02:38|34780.25
06:02:39|34782.55
06:02:40|34794.83
06:02:41|34787.95
06:02:42|34784.97
06:02:43|34779.36
06:02:44|34800.
06:02:45|34787.55
06:02:46|34787.54
06:02:47|34789.09
06:02:48|34793.03
06:02:49|34793.03
06:02:50|34789.77
06:02:51|34787.95
06:02:52|34781.63
06:02:53|34781.63
06:02:54|34783.65
06:02:55|34798.5
06:02:56|34796.52
06:02:57|34798.79
06:02:58|34803.61
06:03:00|34801.87
06:03:00|34793.03
06:03:01|34791.4
06:03:03|34795.02
06:03:03|34796.45
06:03:05|34793.04
06:03:06|34803.61
06:03:07|34812.14
06:03:09|34812.17
06:03:09|34813.92
06:03:11|34825.52
06:03:11|34826.83
06:03:12|34812.03
06:03:14|34814.16
06:03:15|34814.15
06:03:16|34822.96
06:03:16|34817.22
06:03:18|34814.47
06:03:18|34812.7
06:03:20|34824.73
06:03:21|34825.12
06:03:22|34826.86
06:03:23|34832.96
06:03:24|34833.33
06:03:26|34878.57
06:03:26|34866.78
06:03:28|34871.59
06:03:29|34874.78
06:03:29|34894.27
06:03:31|34886.24
06:03:31|34899.99
06:03:33|34906.08
06:03:33|34906.62
06:03:34|34902.4
06:03:35|34899.27
06:03:37|34894.67
06:03:38|34892.3
06:03:39|34905.07
06:03:39|34891.33
06:03:41|34880.96
06:03:41|34897.21
06:03:43|34891.41
06:03:44|34900.31
06:03:45|34879.98
06:03:45|34879.98
06:03:47|34870.76
06:03:47|34862.29
06:03:49|34862.35
06:03:49|34877.13
06:03:50|34875.46
06:03:52|34879.23
06:03:52|34885.67
06:03:54|34885.67
06:03:54|34885.22
06:03:56|34885.22
06:03:56|34882.37
06:03:58|34896.85
06:03:58|34896.85
06:04:00|34896.44
06:04:01|34886.02
06:04:02|34896.96
06:04:03|34898.28
06:04:04|34898.28
06:04:06|34890.8
06:04:07|34882.56
06:04:08|34880.99
06:04:08|34881.
06:04:10|34883.76
06:04:11|34880.
06:04:12|34884.71
06:04:13|34874.55
06:04:14|34867.77
06:04:15|34866.01
06:04:16|34866.17
06:04:17|34868.57
06:04:18|34862.24
06:04:20|34873.2
06:04:20|34869.08
06:04:21|34866.33
06:04:22|34862.9
06:04:23|34862.24
06:04:25|34858.69
06:04:26|34858.7
06:04:27|34854.97
06:04:28|34849.8
06:04:28|34849.79
06:04:29|34849.8
06:04:31|34858.69
06:04:31|34858.69
06:04:32|34853.85
06:04:33|34853.53
06:04:34|34854.14
06:04:35|34857.61
06:04:37|34858.7
06:04:38|34858.7
06:04:38|34869.64
06:04:39|34871.37
06:04:41|34871.38
06:04:42|34871.38
06:04:43|34862.07
06:04:43|34861.7
06:04:45|34861.7
06:04:46|34861.23
06:04:47|34876.59
06:04:47|34878.35
06:04:49|34881.11
06:04:49|34881.11
06:04:51|34880.93
06:04:51|34880.93
06:04:52|34881.12
06:04:53|34889.15
06:04:54|34889.14
06:04:55|34886.37
06:04:56|34883.72
06:04:57|34883.72
06:04:58|34883.72
06:05:00|34883.72
06:05:01|34883.72
06:05:02|34883.71
06:05:03|34874.93
06:05:04|34861.94
06:05:05|34840.38
06:05:06|34857.35
06:05:07|34856.08
06:05:09|34846.2
06:05:09|34828.89
06:05:10|34825.02
06:05:11|34835.79
06:05:12|34832.31
06:05:13|34825.02
06:05:14|34829.54
06:05:16|34821.98
06:05:17|34820.18
06:05:18|34820.18
06:05:19|34820.18
06:05:20|34829.16
06:05:21|34842.29
06:05:22|34845.71
06:05:23|34853.06
06:05:24|34846.82
06:05:25|34848.05
06:05:26|34876.15
06:05:27|34860.26
06:05:28|34877.79
06:05:29|34870.93
06:05:30|34866.17
06:05:31|34866.13
06:05:33|34866.13
06:05:34|34867.39
06:05:34|34876.12
06:05:35|34876.45
06:05:36|34876.46
06:05:37|34867.4
06:05:38|34866.15
06:05:40|34866.15
06:05:41|34866.11
06:05:42|34866.37
06:05:43|34873.52
06:05:43|34873.52
06:05:45|34871.05
06:05:46|34883.93
06:05:47|34885.22
06:05:47|34872.54
06:05:48|34880.13
06:05:50|34872.39
06:05:50|34866.1
06:05:51|34860.26
06:05:52|34849.22
06:05:54|34841.52
06:05:54|34846.79
06:05:56|34843.44
06:05:56|34844.62
06:05:57|34844.61
06:05:59|34843.99
06:05:59|34841.52
06:06:01|34840.52
06:06:02|34840.
06:06:03|34832.31
06:06:04|34829.41
06:06:05|34827.67
06:06:06|34824.33
06:06:07|34815.62
06:06:08|34815.63
06:06:09|34811.02
06:06:10|34811.02
06:06:11|34810.9
06:06:13|34810.9
06:06:13|34810.9
06:06:14|34811.16
06:06:15|34817.19
06:06:17|34813.72
06:06:17|34813.71
06:06:19|34813.71
06:06:19|34813.71
06:06:20|34812.55
06:06:22|34813.7
06:06:23|34813.7
06:06:23|34813.7
06:06:25|34813.65
06:06:26|34807.94
06:06:27|34797.17
06:06:28|34788.95
06:06:29|34786.14
06:06:30|34797.41
06:06:31|34793.96
06:06:32|34793.95
06:06:33|34793.95
06:06:34|34790.42
06:06:35|34786.9
06:06:36|34771.62
06:06:37|34770.6
06:06:38|34770.59
06:06:39|34770.59
06:06:40|34770.85
06:06:41|34770.85
06:06:43|34770.85
06:06:43|34774.38
06:06:44|34766.
06:06:45|34768.47
06:06:46|34768.47
06:06:47|34781.81
06:06:48|34797.35
06:06:49|34800.93
06:06:50|34797.45
06:06:51|34779.82
06:06:52|34782.05
06:06:53|34780.92
06:06:54|34780.92
06:06:55|34761.6
06:06:56|34778.32
06:06:57|34772.6
06:06:58|34768.74
06:06:59|34776.9
06:07:01|34776.29
06:07:02|34778.57
06:07:02|34780.69
06:07:03|34782.64
06:07:05|34791.74
06:07:06|34791.93
06:07:07|34790.16
06:07:09|34780.82
06:07:10|34780.82
06:07:11|34781.82
06:07:12|34783.67
06:07:13|34785.56
06:07:14|34780.81
06:07:15|34770.01
06:07:16|34772.03
06:07:17|34766.63
06:07:18|34765.09
06:07:19|34763.11
06:07:20|34771.44
06:07:22|34768.31
06:07:23|34766.83
06:07:24|34762.2
06:07:24|34762.2
06:07:26|34766.82
06:07:27|34747.21
06:07:28|34752.26
06:07:28|34752.26
06:07:29|34752.26
06:07:31|34749.44
06:07:32|34751.17
06:07:33|34751.13
06:07:33|34766.52
06:07:35|34766.52
06:07:36|34766.53
06:07:36|34766.5
06:07:38|34766.5
06:07:38|34766.46
06:07:39|34750.01
06:07:40|34750.07
06:07:41|34750.
06:07:42|34751.75
06:07:43|34751.75
06:07:45|34751.75
06:07:45|34753.49
06:07:46|34761.57
06:07:47|34760.12
06:07:48|34760.12
06:07:50|34760.13
06:07:51|34760.13
06:07:51|34760.12
06:07:52|34760.13
06:07:53|34755.21
06:07:55|34750.59
06:07:55|34750.59
06:07:56|34747.6
06:07:58|34745.64
06:07:58|34742.89
06:08:00|34734.69
06:08:00|34736.9
06:08:02|34736.89
06:08:03|34742.33
06:08:04|34745.57
06:08:05|34736.88
06:08:06|34731.41
06:08:07|34731.37
06:08:08|34739.23
06:08:10|34739.82
06:08:11|34739.82
06:08:12|34741.57
06:08:12|34745.57
06:08:14|34745.64
06:08:15|34733.89
06:08:16|34736.06
06:08:18|34737.93
06:08:18|34737.7
06:08:19|34736.15
06:08:20|34730.
06:08:21|34740.42
06:08:22|34733.49
06:08:23|34727.65
06:08:24|34725.77
06:08:25|34722.39
06:08:26|34722.39
06:08:27|34725.99
06:08:28|34725.98
06:08:29|34729.88
06:08:30|34725.99
06:08:31|34730.01
06:08:32|34730.01
06:08:34|34726.32
06:08:35|34725.96
06:08:35|34725.96
06:08:36|34725.96
06:08:38|34721.52
06:08:39|34721.53
06:08:39|34721.53
06:08:40|34721.78
06:08:42|34726.32
06:08:42|34736.85
06:08:43|34737.93
06:08:45|34740.47
06:08:46|34741.96
06:08:47|34748.27
06:08:47|34748.27
06:08:49|34740.44
06:08:49|34742.23
06:08:51|34742.23
06:08:51|34742.23
06:08:52|34742.15
06:08:53|34740.43
06:08:54|34740.39
06:08:55|34731.43
06:08:56|34731.43
06:08:57|34731.43
06:08:58|34731.43
06:09:00|34726.42
06:09:00|34725.77
06:09:02|34725.77
06:09:03|34725.77
06:09:04|34711.01
06:09:06|34714.47
06:09:06|34714.47
06:09:07|34710.98
06:09:09|34710.96
06:09:09|34710.96
06:09:10|34711.21
06:09:12|34712.37
06:09:13|34712.37
06:09:14|34712.37
06:09:15|34712.07
06:09:16|34703.84
06:09:17|34702.74
06:09:18|34697.39
06:09:19|34698.19
06:09:20|34700.
06:09:21|34690.35
06:09:22|34694.34
06:09:23|34694.32
06:09:24|34692.11
06:09:25|34689.58
06:09:26|34702.91
06:09:28|34704.18
06:09:29|34725.18
06:09:30|34733.68
06:09:31|34734.87
06:09:32|34736.15
06:09:33|34739.98
06:09:34|34739.99
06:09:35|34739.65
06:09:36|34740.
06:09:37|34739.67
06:09:38|34735.96
06:09:39|34735.99
06:09:40|34735.95
06:09:41|34740.
06:09:42|34743.07
06:09:43|34745.
06:09:44|34747.05
06:09:45|34745.36
06:09:46|34745.36
06:09:47|34744.3
06:09:48|34740.
06:09:49|34738.35
06:09:50|34752.99
06:09:51|34752.84
06:09:52|34752.84
06:09:53|34751.09
06:09:54|34750.54
06:09:55|34749.93
06:09:56|34749.93
06:09:57|34749.94
06:09:58|34761.43
06:09:59|34773.94
06:10:00|34775.7
06:10:01|34781.74
06:10:02|34804.06
06:10:03|34806.88
06:10:04|34816.32
06:10:05|34804.89
06:10:06|34807.55
06:10:07|34793.04
06:10:08|34799.91
06:10:09|34792.21
06:10:10|34808.23
06:10:11|34826.52
06:10:12|34841.92
06:10:14|34843.6
06:10:14|34859.65
06:10:16|34858.34
06:10:17|34891.18
06:10:17|34894.28
06:10:18|34889.19
06:10:20|34892.68
06:10:21|34896.89
06:10:22|34899.42
06:10:22|34932.77
06:10:23|34949.99
06:10:25|34992.58
06:10:26|35000.58
06:10:27|35010.07
06:10:28|34989.73
06:10:29|34974.68
06:10:30|34993.2
06:10:31|35002.12
06:10:32|35016.68
06:10:33|35006.53
06:10:34|34998.07
06:10:35|35006.52
06:10:36|35003.51
06:10:37|35005.99
06:10:38|35002.4
06:10:39|35007.85
06:10:40|34985.56
06:10:41|34982.31
06:10:42|34981.29
06:10:43|34977.13
06:10:44|35000.01
06:10:45|34998.34
06:10:46|34988.78
06:10:47|34993.35
06:10:48|34988.78
06:10:49|34983.36
06:10:50|34993.92
06:10:51|34993.92
06:10:52|34993.92
06:10:53|35000.96
06:10:54|35001.
06:10:55|34995.27
06:10:56|34995.27
06:10:57|34995.27
06:10:58|35016.49
06:10:59|35029.92
06:11:00|35038.62
06:11:01|35058.19
06:11:02|35070.72
06:11:03|35085.96
06:11:05|35096.28
06:11:06|35095.27
06:11:07|35076.37
06:11:08|35075.91
06:11:09|35058.53
06:11:10|35066.59
06:11:11|35058.81
06:11:13|35058.39
06:11:13|35070.11
06:11:15|35064.58
06:11:15|35050.01
06:11:17|35059.05
06:11:17|35058.85
06:11:19|35048.
06:11:20|35051.53
06:11:21|35041.24
06:11:21|35024.23
06:11:23|35032.47
06:11:23|35021.82
06:11:25|35010.43
06:11:26|35001.01
06:11:28|35010.86
06:11:28|35006.54
06:11:29|34998.33
06:11:30|34998.34
06:11:31|34986.7
06:11:32|34979.6
06:11:33|34995.82
06:11:34|34997.72
06:11:35|34986.83
06:11:36|34980.25
06:11:37|34975.98
06:11:38|34973.8
06:11:39|34988.25
06:11:40|35011.26
06:11:41|35023.81
06:11:42|35022.04
06:11:43|35020.62
06:11:44|35011.26
06:11:45|35010.63
06:11:46|35003.49
06:11:47|34998.34
06:11:48|34992.05
06:11:49|35001.74
06:11:50|35014.21
06:11:51|35020.7
06:11:52|35021.15
06:11:53|35023.13
06:11:54|35023.11
06:11:55|35015.49
06:11:56|35011.31
06:11:57|35003.75
06:11:58|34992.11
06:11:59|34992.11
06:12:00|34988.78
06:12:01|34986.7
06:12:02|34975.87
06:12:03|34978.45
06:12:04|34979.24
06:12:06|34987.78
06:12:07|34987.78
06:12:07|34973.81
06:12:09|34973.8
06:12:09|34973.8
06:12:10|34972.06
06:12:12|34968.74
06:12:13|34954.75
06:12:14|34965.14
06:12:14|34961.45
06:12:15|34957.32
06:12:16|34953.77
06:12:18|34948.08
06:12:19|34948.08
06:12:20|34948.08
06:12:21|34933.54
06:12:22|34935.5
06:12:22|34935.51
06:12:24|34963.37
06:12:25|34963.37
06:12:25|34960.22
06:12:26|34957.9
06:12:28|34964.54
06:12:28|34974.85
06:12:30|34977.31
06:12:31|34973.33
06:12:32|34975.56
06:12:34|34969.29
06:12:34|34972.78
06:12:35|34989.44
06:12:36|34993.55
06:12:38|34983.2
06:12:38|34982.17
06:12:40|34980.64
06:12:40|34980.03
06:12:42|34980.03
06:12:43|34983.22
06:12:43|34981.82
06:12:45|34981.82
06:12:45|34981.82
06:12:46|34981.79
06:12:48|34981.79
06:12:48|34970.61
06:12:49|34967.82
06:12:50|34967.83
06:12:51|34953.16
06:12:52|34953.16
06:12:53|34956.63
06:12:54|34956.63
06:12:55|34957.45
06:12:56|34957.45
06:12:57|34957.42
06:12:58|34940.08
06:13:00|34942.28
06:13:00|34942.28
06:13:01|34940.87
06:13:03|34943.86
06:13:04|34924.09
06:13:05|34928.36
06:13:06|34933.88
06:13:06|34943.02
06:13:08|34944.1
06:13:10|34944.08
06:13:10|34936.04
06:13:11|34936.04
06:13:13|34929.09
06:13:14|34931.32
06:13:15|34929.05
06:13:15|34929.05
06:13:16|34936.24
06:13:18|34936.24
06:13:18|34936.24
06:13:20|34943.72
06:13:21|34922.7
06:13:22|34921.88
06:13:23|34921.88
06:13:24|34921.01
06:13:25|34920.98
06:13:26|34920.98
06:13:27|34921.7
06:13:28|34920.96
06:13:29|34920.96
06:13:30|34920.96
06:13:31|34922.4
06:13:32|34920.02
06:13:33|34920.03
06:13:34|34928.17
06:13:35|34949.98
06:13:36|34941.79
06:13:37|34939.04
06:13:38|34938.52
06:13:39|34925.98
06:13:40|34920.09
06:13:41|34920.03
06:13:42|34934.7
06:13:43|34940.27
06:13:44|34951.72
06:13:45|34953.47
06:13:46|34953.47
06:13:47|34957.2
06:13:48|34955.2
06:13:49|34950.22
06:13:50|34950.22
06:13:51|34944.21
06:13:52|34944.47
06:13:53|34926.26
06:13:54|34931.42
06:13:55|34931.42
06:13:56|34931.42
06:13:57|34926.14
06:13:58|34926.53
06:13:59|34925.48
06:14:00|34925.49
06:14:01|34925.49
06:14:02|34934.77
06:14:04|34937.07
06:14:04|34930.09
06:14:05|34927.18
06:14:06|34927.18
06:14:08|34928.85
06:14:09|34927.38
06:14:10|34920.01
06:14:11|34912.71
06:14:12|34903.05
06:14:13|34909.95
06:14:14|34911.56
06:14:15|34914.08
06:14:16|34914.08
06:14:17|34916.72
06:14:18|34918.2
06:14:20|34915.14
06:14:21|34914.3
06:14:22|34914.3
06:14:23|34914.3
06:14:24|34918.89
06:14:24|34920.04
06:14:26|34920.04
06:14:27|34920.04
06:14:28|34920.04
06:14:29|34920.05
06:14:30|34920.05
06:14:31|34920.05
06:14:32|34905.09
06:14:33|34910.78
06:14:34|34908.09
06:14:35|34910.43
06:14:36|34921.47
06:14:37|34925.04
06:14:38|34925.
06:14:39|34922.8
06:14:40|34922.8
06:14:42|34922.8
06:14:42|34919.61
06:14:43|34919.61
06:14:44|34919.56
06:14:45|34902.32
06:14:46|34909.71
06:14:48|34909.7
06:14:48|34909.7
06:14:50|34908.26
06:14:50|34908.26
06:14:51|34908.26
06:14:52|34909.7
06:14:53|34909.71
06:14:54|34909.71
06:14:55|34909.7
06:14:56|34909.71
06:14:57|34909.71
06:14:59|34909.67
06:14:59|34909.67
06:15:00|34903.23
06:15:01|34909.49
06:15:02|34925.04
06:15:03|34925.49
06:15:05|34929.8
06:15:06|34929.8
06:15:07|34916.18
06:15:08|34908.36
06:15:09|34902.89
06:15:11|34903.47
06:15:11|34903.47
06:15:12|34903.43
06:15:13|34900.57
06:15:14|34900.58
06:15:15|34900.59
06:15:17|34903.45
06:15:18|34906.88
06:15:19|34904.62
06:15:20|34900.
06:15:21|34891.58
06:15:22|34868.46
06:15:23|34873.37
06:15:25|34879.81
06:15:25|34880.37
06:15:26|34871.51
06:15:27|34868.92
06:15:28|34865.42
06:15:30|34869.62
06:15:30|34875.88
06:15:32|34883.74
06:15:33|34894.58
06:15:34|34895.31
06:15:35|34896.51
06:15:36|34903.03
06:15:37|34894.65
06:15:38|34894.64
06:15:39|34894.64
06:15:39|34892.13
06:15:40|34892.12
06:15:42|34902.37
06:15:43|34902.37
06:15:44|34902.37
06:15:45|34889.77
06:15:46|34899.93
06:15:47|34899.96
06:15:48|34899.94
06:15:49|34900.
06:15:50|34900.
06:15:51|34900.
06:15:52|34910.46
06:15:53|34920.7
06:15:54|34918.25
06:15:55|34918.25
06:15:56|34918.66
06:15:57|34918.66
06:15:58|34922.39
06:15:59|34928.77
06:16:00|34928.77
06:16:01|34928.78
06:16:02|34928.78
06:16:03|34920.54
06:16:04|34909.11
06:16:05|34923.5
06:16:06|34928.74
06:16:07|34928.75
06:16:08|34928.73
06:16:10|34951.75
06:16:11|34953.59
06:16:11|34953.06
06:16:13|34976.01
06:16:13|34991.79
06:16:15|35009.62
06:16:16|34995.76
06:16:17|34984.36
06:16:18|34987.84
06:16:18|34981.53
06:16:20|35012.42
06:16:20|35017.48
06:16:22|35009.77
06:16:23|35013.3
06:16:24|35016.25
06:16:25|35038.57
06:16:26|35031.89
06:16:27|35045.84
06:16:27|35031.05
06:16:29|35047.34
06:16:29|35041.75
06:16:31|35043.15
06:16:31|35045.28
06:16:32|35050.28
06:16:34|35036.34
06:16:35|35023.25
06:16:36|35023.22
06:16:37|35031.81
06:16:38|35042.38
06:16:39|35040.02
06:16:40|35038.18
06:16:41|35038.18
06:16:42|35038.18
06:16:43|35026.16
06:16:44|35036.85
06:16:45|35043.49
06:16:46|35032.61
06:16:47|35027.7
06:16:48|35027.69
06:16:49|35014.09
06:16:50|35002.81
06:16:51|35004.17
06:16:52|35002.37
06:16:53|35000.
06:16:54|35028.2
06:16:55|35016.57
06:16:56|35023.12
06:16:57|35013.3
06:16:58|35015.12
06:16:59|35015.22
06:17:00|35015.2
06:17:01|35007.01
06:17:02|35007.01
06:17:03|35012.64
06:17:04|35020.
06:17:05|35028.2
06:17:06|35042.75
06:17:07|35052.1
06:17:08|35056.92
06:17:09|35052.06
06:17:10|35055.53
06:17:11|35075.29
06:17:12|35091.24
06:17:13|35083.39
06:17:15|35065.2
06:17:15|35060.73
06:17:17|35055.31
06:17:17|35056.46
06:17:19|35052.79
06:17:20|35055.37
06:17:20|35049.96
06:17:22|35040.52
06:17:23|35043.17
06:17:24|35045.35
06:17:25|35045.35
06:17:26|35042.38
06:17:27|35030.19
06:17:28|35018.03
06:17:29|35016.29
06:17:30|35016.41
06:17:32|35018.93
06:17:33|35030.43
06:17:34|35034.97
06:17:35|35034.94
06:17:36|35030.84
06:17:37|35030.84
06:17:38|35032.06
06:17:39|35032.81
06:17:40|35034.58
06:17:41|35030.38
06:17:42|35030.38
06:17:43|35026.79
06:17:44|35019.78
06:17:45|35016.58
06:17:46|35013.57
06:17:47|35013.57
06:17:48|35006.28
06:17:49|35009.42
06:17:50|35009.91
06:17:51|35004.43
06:17:52|35016.58
06:17:53|35012.88
06:17:54|34993.89
06:17:55|35005.11
06:17:56|34997.48
06:17:58|34994.41
06:17:58|34983.58
06:17:59|34983.6
06:18:00|34983.6
06:18:01|34974.14
06:18:02|34968.75
06:18:03|34965.58
06:18:04|34960.54
06:18:05|34958.8
06:18:06|34956.45
06:18:07|34960.91
06:18:08|34967.35
06:18:10|34968.93
06:18:10|34966.77
06:18:12|34963.27
06:18:13|34959.55
06:18:14|34955.57
06:18:15|34958.48
06:18:16|34962.03
06:18:17|34960.59
06:18:18|34952.4
06:18:19|34950.56
06:18:20|34956.21
06:18:22|34957.98
06:18:23|34965.41
06:18:24|34969.48
06:18:25|34969.48
06:18:25|34967.74
06:18:27|34967.75
06:18:28|34965.99
06:18:28|34959.56
06:18:30|34957.27
06:18:31|34960.13
06:18:32|34960.13
06:18:33|34975.63
06:18:34|34979.44
06:18:35|34988.46
06:18:36|34982.76
06:18:37|34983.44
06:18:38|34983.44
06:18:39|34977.83
06:18:40|34977.83
06:18:41|34977.82
06:18:42|34977.82
06:18:43|34981.31
06:18:44|34981.3
06:18:45|34981.3
06:18:46|34981.31
06:18:47|34974.95
06:18:48|34974.96
06:18:49|34974.46
06:18:50|34971.61
06:18:51|34970.43
06:18:52|34970.43
06:18:53|34970.42
06:18:54|34970.43
06:18:55|34966.2
06:18:56|34965.49
06:18:57|34965.5
06:18:58|34957.62
06:18:59|34955.87
06:19:00|34955.86
06:19:01|34957.04
06:19:02|34950.88
06:19:03|34950.9
06:19:04|34950.9
06:19:06|34954.53
06:19:06|34954.49
06:19:07|34950.
06:19:08|34946.63
06:19:09|34954.14
06:19:10|34970.42
06:19:11|34982.88
06:19:13|34976.47
06:19:14|34973.85
06:19:15|34969.27
06:19:16|34969.27
06:19:17|34968.59
06:19:18|34968.59
06:19:19|34968.59
06:19:21|34965.17
06:19:21|34965.17
06:19:22|34983.33
06:19:23|34971.31
06:19:25|34974.79
06:19:25|34964.02
06:19:26|34961.15
06:19:27|34960.86
06:19:28|34954.33
06:19:30|34950.
06:19:30|34946.69
06:19:31|34946.69
06:19:32|34948.47
06:19:33|34948.48
06:19:34|34949.09
06:19:35|34949.09
06:19:36|34949.1
06:19:37|34949.09
06:19:38|34949.1
06:19:39|34949.1
06:19:40|34946.52
06:19:41|34940.1
06:19:42|34945.74
06:19:43|34954.12
06:19:44|34954.11
06:19:45|34954.11
06:19:47|34954.12
06:19:47|34954.12
06:19:48|34954.11
06:19:49|34948.37
06:19:50|34941.52
06:19:52|34937.46
06:19:52|34932.14
06:19:53|34932.1
06:19:54|34928.
06:19:55|34922.64
06:19:56|34924.94
06:19:57|34927.84
06:19:58|34935.91
06:19:59|34935.93
06:20:01|34938.81
06:20:01|34938.81
06:20:03|34939.05
06:20:04|34939.05
06:20:05|34939.05
06:20:06|34938.8
06:20:07|34933.53
06:20:07|34926.49
06:20:09|34924.22
06:20:10|34920.77
06:20:11|34901.76
06:20:12|34900.
06:20:13|34908.73
06:20:14|34900.96
06:20:16|34901.06
06:20:16|34903.53
06:20:17|34903.54
06:20:18|34909.91
06:20:19|34900.
06:20:20|34901.73
06:20:21|34901.74
06:20:22|34901.74
06:20:23|34901.74
06:20:24|34905.38
06:20:25|34918.63
06:20:26|34921.49
06:20:28|34910.75
06:20:28|34910.75
06:20:30|34907.23
06:20:31|34907.23
06:20:32|34907.23
06:20:33|34921.56
06:20:34|34928.08
06:20:35|34932.06
06:20:36|34939.62
06:20:37|34936.56
06:20:38|34934.9
06:20:39|34934.9
06:20:40|34932.28
06:20:41|34932.24
06:20:42|34918.28
06:20:44|34917.72
06:20:44|34917.72
06:20:45|34908.8
06:20:46|34909.05
06:20:47|34916.53
06:20:48|34916.54
06:20:49|34907.23
06:20:50|34907.24
06:20:51|34915.52
06:20:52|34915.52
06:20:53|34915.69
06:20:54|34912.2
06:20:55|34910.
06:20:56|34901.78
06:20:57|34900.
06:20:58|34898.
06:20:59|34898.
06:21:00|34898.
06:21:01|34902.95
06:21:02|34911.79
06:21:03|34908.55
06:21:04|34901.73
06:21:05|34905.08
06:21:06|34898.01
06:21:07|34898.01
06:21:08|34897.27
06:21:09|34907.48
06:21:10|34911.06
06:21:11|34911.06
06:21:12|34929.99
06:21:13|34930.
06:21:14|34932.61
06:21:15|34928.85
06:21:17|34923.33
06:21:18|34921.26
06:21:19|34921.26
06:21:20|34917.32
06:21:21|34911.25
06:21:22|34909.46
06:21:23|34903.83
06:21:24|34904.05
06:21:25|34900.6
06:21:26|34900.
06:21:27|34904.27
06:21:28|34894.66
06:21:29|34894.66
06:21:30|34896.76
06:21:31|34896.76
06:21:32|34896.76
06:21:33|34894.68
06:21:34|34894.67
06:21:35|34894.65
06:21:36|34890.95
06:21:37|34888.89
06:21:38|34888.
06:21:39|34886.89
06:21:40|34892.52
06:21:41|34894.43
06:21:42|34891.47
06:21:43|34891.48
06:21:44|34891.43
06:21:46|34889.68
06:21:46|34889.69
06:21:47|34903.78
06:21:48|34907.67
06:21:49|34905.92
06:21:50|34886.94
06:21:51|34886.95
06:21:52|34892.66
06:21:53|34892.66
06:21:54|34895.66
06:21:55|34895.66
06:21:56|34885.65
06:21:57|34889.13
06:21:58|34891.96
06:21:59|34891.96
06:22:00|34891.96
06:22:01|34890.04
06:22:02|34899.14
06:22:03|34899.15
06:22:04|34905.19
06:22:05|34911.26
06:22:06|34906.02
06:22:07|34906.04
06:22:08|34901.12
06:22:09|34898.67
06:22:10|34898.67
06:22:11|34906.03
06:22:12|34898.67
06:22:13|34898.67
06:22:14|34906.72
06:22:15|34907.9
06:22:17|34910.
06:22:18|34910.
06:22:19|34917.42
06:22:20|34900.01
06:22:22|34900.
06:22:23|34895.12
06:22:24|34895.1
06:22:25|34889.27
06:22:26|34889.27
06:22:27|34893.59
06:22:28|34899.96
06:22:28|34900.
06:22:30|34900.
06:22:30|34906.47
06:22:32|34908.74
06:22:32|34908.74
06:22:34|34917.47
06:22:35|34917.79
06:22:36|34919.51
06:22:37|34916.78
06:22:38|34913.15
06:22:39|34915.65
06:22:40|34915.65
06:22:41|34915.65
06:22:42|34915.65
06:22:43|34916.63
06:22:44|34912.06
06:22:45|34909.91
06:22:46|34905.24
06:22:47|34905.24
06:22:48|34905.24
06:22:49|34905.24
06:22:50|34908.73
06:22:51|34908.73
06:22:52|34906.61
06:22:53|34906.61
06:22:54|34904.97
06:22:55|34907.23
06:22:56|34908.48
06:22:57|34908.31
06:22:58|34908.31
06:22:59|34908.31
06:23:00|34908.31
06:23:01|34908.31
06:23:02|34904.81
06:23:03|34904.81
06:23:04|34894.81
06:23:05|34894.82
06:23:06|34889.03
06:23:07|34891.38
06:23:08|34892.51
06:23:09|34892.47
06:23:10|34880.16
06:23:11|34881.36
06:23:12|34881.36
06:23:13|34887.29
06:23:14|34887.28
06:23:15|34887.28
06:23:17|34887.29
06:23:17|34887.29
06:23:18|34887.29
06:23:20|34887.29
06:23:21|34887.29
06:23:22|34876.41
06:23:23|34883.15
06:23:24|34886.17
06:23:25|34886.17
06:23:26|34886.17
06:23:27|34888.24
06:23:29|34888.23
06:23:29|34891.38
06:23:30|34891.38
06:23:31|34891.38
06:23:33|34882.4
06:23:33|34888.85
06:23:35|34884.81
06:23:36|34880.52
06:23:36|34880.52
06:23:38|34886.15
06:23:39|34878.87
06:23:40|34878.87
06:23:41|34880.65
06:23:42|34887.28
06:23:43|34887.28
06:23:44|34891.38
06:23:45|34900.
06:23:46|34907.12
06:23:47|34907.13
06:23:48|34902.05
06:23:49|34902.05
06:23:50|34902.05
06:23:51|34899.79
06:23:52|34894.89
06:23:53|34893.68
06:23:55|34893.68
06:23:55|34893.68
06:23:56|34893.69
06:23:57|34893.69
06:23:58|34893.69
06:23:59|34893.69
06:24:00|34903.67
06:24:01|34905.31
06:24:02|34905.31
06:24:03|34909.
06:24:04|34905.31
06:24:05|34898.33
06:24:06|34898.32
06:24:07|34898.28
06:24:08|34891.93
06:24:09|34891.91
06:24:10|34882.62
06:24:11|34879.46
06:24:12|34894.9
06:24:13|34893.1
06:24:14|34893.1
06:24:16|34891.43
06:24:17|34892.84
06:24:18|34891.43
06:24:20|34892.57
06:24:20|34892.57
06:24:22|34891.42
06:24:23|34891.43
06:24:24|34882.16
06:24:25|34882.16
06:24:26|34882.15
06:24:28|34885.68
06:24:28|34885.68
06:24:29|34893.82
06:24:30|34890.34
06:24:31|34890.34
06:24:32|34890.33
06:24:33|34887.01
06:24:34|34884.09
06:24:35|34884.09
06:24:36|34884.09
06:24:37|34883.8
06:24:38|34882.35
06:24:39|34887.57
06:24:40|34887.57
06:24:41|34887.57
06:24:42|34888.5
06:24:43|34886.82
06:24:44|34886.82
06:24:45|34886.82
06:24:46|34886.87
06:24:47|34888.48
06:24:48|34888.48
06:24:49|34888.48
06:24:50|34900.01
06:24:51|34900.8
06:24:52|34906.75
06:24:53|34906.77
06:24:54|34906.77
06:24:55|34910.03
06:24:56|34919.96
06:24:57|34925.83
06:24:58|34931.53
06:24:59|34931.54
06:25:00|34923.25
06:25:01|34921.06
06:25:02|34909.34
06:25:03|34912.83
06:25:05|34909.49
06:25:06|34909.35
06:25:07|34902.61
06:25:08|34893.46
06:25:09|34893.46
06:25:11|34898.42
06:25:11|34904.34
06:25:12|34905.1
06:25:13|34905.1
06:25:14|34905.07
06:25:15|34904.07
06:25:16|34894.59
06:25:17|34890.
06:25:18|34888.72
06:25:19|34884.65
06:25:21|34884.66
06:25:22|34884.66
06:25:22|34884.65
06:25:24|34884.65
06:25:24|34878.84
06:25:26|34875.05
06:25:27|34876.21
06:25:28|34876.21
06:25:29|34875.05
06:25:29|34875.05
06:25:31|34876.02
06:25:31|34876.02
06:25:33|34876.02
06:25:34|34874.03
06:25:35|34874.04
06:25:36|34874.04
06:25:37|34877.5
06:25:38|34877.52
06:25:39|34877.23
06:25:40|34871.78
06:25:41|34871.78
06:25:41|34871.78
06:25:43|34855.06
06:25:44|34864.83
06:25:45|34864.82
06:25:46|34864.82
06:25:47|34864.82
06:25:48|34864.82
06:25:49|34864.8
06:25:50|34860.55
06:25:51|34860.55
06:25:52|34864.81
06:25:54|34864.81
06:25:54|34864.81
06:25:55|34864.77
06:25:56|34856.11
06:25:57|34856.99
06:25:58|34856.98
06:25:59|34858.49
06:26:00|34856.61
06:26:01|34855.01
06:26:02|34855.
06:26:03|34859.54
06:26:04|34853.74
06:26:05|34852.84
06:26:06|34852.84
06:26:08|34859.93
06:26:09|34859.92
06:26:10|34859.92
06:26:11|34856.79
06:26:12|34857.77
06:26:12|34857.76
06:26:14|34856.8
06:26:15|34856.38
06:26:16|34856.38
06:26:17|34856.37
06:26:18|34856.38
06:26:19|34856.38
06:26:20|34863.11
06:26:22|34863.11
06:26:22|34859.65
06:26:23|34857.89
06:26:25|34856.42
06:26:26|34854.66
06:26:26|34854.66
06:26:28|34854.66
06:26:28|34856.38
06:26:30|34856.38
06:26:31|34880.15
06:26:31|34890.66
06:26:33|34887.71
06:26:34|34887.71
06:26:35|34887.58
06:26:36|34887.58
06:26:37|34873.36
06:26:39|34868.84
06:26:39|34865.58
06:26:40|34865.59
06:26:41|34865.59
06:26:42|34892.19
06:26:43|34895.14
06:26:44|34896.94
06:26:45|34891.74
06:26:46|34881.33
06:26:48|34881.33
06:26:49|34881.32
06:26:49|34888.51
06:26:50|34888.51
06:26:51|34882.19
06:26:53|34882.19
06:26:54|34882.19
06:26:54|34883.97
06:26:55|34891.94
06:26:56|34891.94
06:26:57|34891.93
06:26:59|34891.94
06:26:59|34891.94
06:27:01|34891.94
06:27:01|34891.93
06:27:02|34884.09
06:27:04|34891.03
06:27:04|34889.13
06:27:05|34880.
06:27:07|34872.82
06:27:08|34872.82
06:27:09|34872.82
06:27:10|34872.82
06:27:10|34873.07
06:27:12|34875.26
06:27:13|34875.26
06:27:15|34873.88
06:27:15|34873.88
06:27:16|34873.08
06:27:17|34873.76
06:27:18|34873.08
06:27:19|34873.08
06:27:20|34873.08
06:27:22|34877.62
06:27:23|34877.62
06:27:24|34881.65
06:27:25|34881.65
06:27:26|34881.65
06:27:28|34875.27
06:27:28|34861.78
06:27:30|34861.6
06:27:31|34861.19
06:27:32|34856.87
06:27:33|34861.01
06:27:33|34861.25
06:27:35|34861.25
06:27:36|34861.26
06:27:37|34861.26
06:27:38|34861.26
06:27:39|34869.96
06:27:39|34865.28
06:27:41|34873.44
06:27:42|34873.43
06:27:43|34869.98
06:27:44|34859.65
06:27:45|34851.06
06:27:46|34830.38
06:27:47|34829.5
06:27:48|34831.92
06:27:49|34844.29
06:27:50|34839.22
06:27:50|34842.39
06:27:52|34838.04
06:27:52|34838.09
06:27:54|34835.03
06:27:55|34840.8
06:27:56|34834.98
06:27:57|34830.48
06:27:59|34834.91
06:27:59|34834.91
06:28:00|34839.58
06:28:02|34839.05
06:28:02|34839.04
06:28:03|34851.27
06:28:04|34851.44
06:28:05|34846.65
06:28:07|34840.13
06:28:07|34843.92
06:28:08|34854.68
06:28:10|34853.37
06:28:11|34853.37
06:28:11|34853.37
06:28:12|34853.61
06:28:13|34854.69
06:28:14|34854.69
06:28:16|34854.69
06:28:17|34855.06
06:28:18|34851.97
06:28:19|34845.53
06:28:20|34845.51
06:28:21|34845.14
06:28:21|34843.59
06:28:23|34838.18
06:28:23|34834.98
06:28:25|34831.88
06:28:25|34842.98
06:28:27|34833.94
06:28:28|34829.53
06:28:29|34832.73
06:28:30|34834.63
06:28:31|34832.75
06:28:31|34834.5
06:28:32|34845.51
06:28:34|34845.51
06:28:35|34842.4
06:28:36|34842.4
06:28:37|34842.4
06:28:38|34841.22
06:28:39|34849.18
06:28:40|34849.18
06:28:41|34849.96
06:28:42|34849.96
06:28:43|34849.95
06:28:44|34846.52
06:28:45|34846.45
06:28:47|34851.69
06:28:47|34846.46
06:28:48|34834.97
06:28:49|34834.97
06:28:50|34844.46
06:28:51|34842.02
06:28:52|34842.02
06:28:53|34839.61
06:28:54|34841.91
06:28:55|34841.92
06:28:56|34841.91
06:28:57|34841.92
06:28:58|34841.91
06:28:59|34840.21
06:29:00|34840.88
06:29:01|34846.45
06:29:02|34854.86
06:29:03|34859.64
06:29:05|34859.65
06:29:06|34854.86
06:29:07|34853.62
06:29:08|34853.61
06:29:09|34851.51
06:29:09|34854.85
06:29:11|34867.36
06:29:12|34855.58
06:29:13|34853.76
06:29:14|34853.73
06:29:16|34853.61
06:29:17|34853.61
06:29:18|34853.61
06:29:18|34853.19
06:29:20|34851.88
06:29:21|34851.84
06:29:22|34853.61
06:29:24|34848.43
06:29:25|34848.43
06:29:26|34847.94
06:29:27|34837.35
06:29:27|34834.88
06:29:28|34834.88
06:29:30|34834.88
06:29:31|34838.96
06:29:32|34841.85
06:29:33|34846.35
06:29:34|34846.36
06:29:35|34842.19
06:29:37|34836.77
06:29:37|34836.78
06:29:38|34837.48
06:29:39|34841.14
06:29:41|34835.23
06:29:42|34833.5
06:29:43|34838.04
06:29:44|34838.87
06:29:45|34840.63
06:29:47|34836.77
06:29:47|34836.77
06:29:48|34836.78
06:29:49|34836.79
06:29:50|34840.62
06:29:51|34840.62
06:29:52|34840.63
06:29:53|34840.63
06:29:54|34840.62
06:29:55|34837.1
06:29:56|34829.32
06:29:57|34839.34
06:29:58|34848.
06:29:59|34850.96
06:30:00|34851.
06:30:01|34842.81
06:30:02|34842.81
06:30:03|34859.1
06:30:04|34857.
06:30:05|34859.83
06:30:06|34858.82
06:30:07|34850.96
06:30:08|34844.63
06:30:09|34840.01
06:30:10|34840.
06:30:11|34825.63
06:30:12|34844.02
06:30:13|34840.54
06:30:14|34833.27
06:30:15|34844.63
06:30:16|34841.5
06:30:17|34840.01
06:30:19|34834.17
06:30:20|34834.17
06:30:21|34831.05
06:30:21|34828.49
06:30:23|34828.49
06:30:23|34831.96
06:30:25|34832.5
06:30:26|34837.95
06:30:27|34837.15
06:30:28|34836.55
06:30:30|34836.51
06:30:30|34836.51
06:30:31|34834.2
06:30:32|34834.18
06:30:33|34834.18
06:30:34|34834.19
06:30:35|34824.28
06:30:36|34825.61
06:30:37|34824.72
06:30:38|34826.5
06:30:39|34831.47
06:30:40|34822.17
06:30:41|34823.43
06:30:42|34822.4
06:30:43|34822.4
06:30:44|34810.98
06:30:45|34814.32
06:30:46|34814.32
06:30:47|34810.99
06:30:48|34815.83
06:30:49|34815.83
06:30:50|34815.83
06:30:51|34819.88
06:30:52|34819.87
06:30:53|34819.87
06:30:54|34819.85
06:30:55|34827.22
06:30:56|34838.31
06:30:57|34842.3
06:30:58|34843.18
06:30:59|34843.18
06:31:00|34836.87
06:31:01|34834.53
06:31:02|34834.53
06:31:03|34826.19
06:31:04|34829.67
06:31:06|34829.67
06:31:07|34834.79
06:31:08|34834.79
06:31:09|34838.29
06:31:10|34842.53
06:31:11|34842.5
06:31:12|34832.03
06:31:13|34824.86
06:31:14|34824.85
06:31:15|34823.33
06:31:16|34820.41
06:31:17|34820.41
06:31:18|34820.4
06:31:19|34820.4
06:31:20|34819.46
06:31:21|34820.83
06:31:22|34817.39
06:31:23|34807.28
06:31:24|34807.28
06:31:25|34801.
06:31:27|34800.
06:31:28|34800.01
06:31:28|34800.01
06:31:30|34800.
06:31:31|34800.
06:31:31|34795.23
06:31:32|34794.33
06:31:33|34798.49
06:31:35|34790.49
06:31:35|34798.5
06:31:37|34790.82
06:31:38|34791.77
06:31:39|34791.46
06:31:40|34791.78
06:31:41|34800.23
06:31:42|34793.95
06:31:43|34793.95
06:31:44|34795.11
06:31:45|34795.23
06:31:46|34795.22
06:31:47|34795.22
06:31:48|34795.22
06:31:49|34795.22
06:31:50|34795.23
06:31:51|34795.23
06:31:52|34795.22
06:31:53|34795.23
06:31:54|34795.22
06:31:55|34795.22
06:31:56|34795.48
06:31:57|34796.81
06:31:58|34795.25
06:32:00|34796.8
06:32:00|34796.8
06:32:01|34802.62
06:32:02|34813.59
06:32:03|34821.34
06:32:04|34821.33
06:32:06|34820.08
06:32:06|34818.84
06:32:08|34812.64
06:32:09|34812.63
06:32:10|34814.45
06:32:10|34812.82
06:32:12|34819.1
06:32:13|34819.1
06:32:14|34815.61
06:32:15|34816.22
06:32:16|34816.22
06:32:17|34807.53
06:32:18|34804.97
06:32:19|34804.97
06:32:20|34804.97
06:32:21|34831.71
06:32:23|34835.16
06:32:23|34830.72
06:32:24|34827.63
06:32:26|34824.59
06:32:26|34815.38
06:32:27|34819.88
06:32:28|34819.88
06:32:29|34823.02
06:32:31|34823.
06:32:31|34822.99
06:32:33|34830.51
06:32:34|34829.49
06:32:35|34819.12
06:32:36|34818.7
06:32:37|34817.06
06:32:39|34810.01
06:32:40|34812.89
06:32:40|34812.9
06:32:42|34812.9
06:32:43|34807.85
06:32:43|34807.81
06:32:44|34808.11
06:32:46|34808.11
06:32:46|34811.13
06:32:47|34811.13
06:32:48|34811.13
06:32:49|34811.39
06:32:50|34811.39
06:32:52|34816.66
06:32:52|34816.65
06:32:53|34811.15
06:32:54|34811.15
06:32:55|34808.11
06:32:57|34805.
06:32:57|34805.
06:32:58|34805.
06:33:00|34804.96
06:33:00|34800.64
06:33:01|34808.1
06:33:03|34808.1
06:33:03|34808.11
06:33:04|34808.1
06:33:06|34801.7
06:33:07|34797.07
06:33:07|34792.56
06:33:09|34792.57
06:33:09|34797.76
06:33:10|34801.86
06:33:12|34802.76
06:33:12|34795.58
06:33:13|34808.09
06:33:14|34808.09
06:33:16|34800.4
06:33:17|34800.41
06:33:18|34800.41
06:33:19|34808.06
06:33:20|34809.33
06:33:20|34809.34
06:33:22|34809.34
06:33:23|34825.44
06:33:24|34829.95
06:33:25|34831.63
06:33:26|34831.64
06:33:27|34839.99
06:33:28|34844.47
06:33:29|34845.89
06:33:31|34873.68
06:33:32|34879.73
06:33:32|34888.46
06:33:33|34889.75
06:33:35|34897.54
06:33:35|34884.49
06:33:37|34884.5
06:33:38|34879.18
06:33:38|34882.66
06:33:40|34879.18
06:33:41|34877.81
06:33:43|34864.46
06:33:44|34863.59
06:33:45|34863.59
06:33:45|34863.59
06:33:46|34863.57
06:33:47|34863.57
06:33:49|34863.82
06:33:49|34863.57
06:33:50|34864.16
06:33:51|34864.39
06:33:52|34874.81
06:33:53|34871.33
06:33:54|34872.61
06:33:56|34871.33
06:33:56|34871.33
06:33:58|34877.83
06:33:58|34877.83
06:33:59|34877.82
06:34:01|34877.82
06:34:02|34872.54
06:34:03|34866.31
06:34:04|34868.06
06:34:05|34872.54
06:34:06|34871.28
06:34:07|34875.69
06:34:08|34878.02
06:34:10|34887.35
06:34:10|34891.1
06:34:11|34892.83
06:34:13|34886.17
06:34:13|34880.14
06:34:14|34877.9
06:34:15|34877.9
06:34:16|34864.94
06:34:17|34864.94
06:34:18|34900.1
06:34:19|34917.82
06:34:20|34925.27
06:34:21|34925.95
06:34:22|34914.55
06:34:24|34914.55
06:34:24|34914.55
06:34:25|34914.52
06:34:26|34914.52
06:34:28|34906.54
06:34:29|34905.91
06:34:30|34925.94
06:34:32|34924.37
06:34:33|34913.7
06:34:34|34913.7
06:34:34|34912.89
06:34:36|34912.09
06:34:37|34912.09
06:34:38|34910.21
06:34:39|34906.66
06:34:40|34906.64
06:34:42|34906.43
06:34:42|34903.49
06:34:43|34900.1
06:34:44|34900.1
06:34:46|34900.1
06:34:46|34891.11
06:34:48|34891.1
06:34:48|34882.67
06:34:49|34882.08
06:34:51|34883.59
06:34:52|34887.08
06:34:52|34890.24
06:34:54|34890.25
06:34:55|34891.39
06:34:56|34891.39
06:34:57|34891.39
06:34:58|34891.39
06:34:58|34897.06
06:35:00|34897.05
06:35:01|34897.03
06:35:02|34897.03
06:35:03|34891.08
06:35:04|34881.02
06:35:05|34880.26
06:35:07|34880.27
06:35:07|34883.75
06:35:08|34884.07
06:35:09|34884.07
06:35:10|34884.5
06:35:12|34884.5
06:35:12|34887.36
06:35:14|34891.7
06:35:15|34890.7
06:35:15|34890.71
06:35:17|34890.69
06:35:18|34881.02
06:35:18|34866.71
06:35:20|34864.93
06:35:20|34869.04
06:35:22|34865.02
06:35:23|34863.59
06:35:23|34861.26
06:35:25|34860.01
06:35:26|34853.6
06:35:27|34857.89
06:35:28|34862.99
06:35:30|34862.99
06:35:30|34852.32
06:35:31|34852.33
06:35:32|34852.04
06:35:34|34850.01
06:35:34|34852.82
06:35:36|34860.8
06:35:36|34864.44
06:35:38|34871.78
06:35:39|34863.6
06:35:39|34863.59
06:35:41|34861.87
06:35:42|34863.37
06:35:42|34867.14
06:35:43|34867.15
06:35:45|34867.16
06:35:46|34869.44
06:35:47|34871.
06:35:48|34871.
06:35:50|34864.38
06:35:50|34864.38
06:35:51|34859.31
06:35:52|34854.65
06:35:53|34854.64
06:35:54|34848.48
06:35:55|34841.77
06:35:56|34841.77
06:35:58|34839.05
06:35:59|34839.01
06:35:59|34838.87
06:36:00|34836.21
06:36:01|34830.83
06:36:02|34828.77
06:36:03|34828.77
06:36:04|34829.04
06:36:05|34832.37
06:36:07|34828.89
06:36:08|34828.77
06:36:09|34828.77
06:36:10|34828.77
06:36:12|34828.77
06:36:13|34833.98
06:36:14|34830.51
06:36:15|34830.51
06:36:17|34823.48
06:36:17|34822.56
06:36:18|34822.56
06:36:20|34825.7
06:36:20|34836.22
06:36:21|34849.71
06:36:23|34851.33
06:36:24|34847.62
06:36:25|34838.9
06:36:26|34834.86
06:36:27|34835.1
06:36:27|34835.36
06:36:29|34831.47
06:36:30|34828.79
06:36:31|34828.12
06:36:32|34821.39
06:36:33|34821.39
06:36:34|34821.39
06:36:36|34821.4
06:36:37|34821.4
06:36:38|34821.65
06:36:38|34821.65
06:36:39|34821.64
06:36:41|34823.26
06:36:41|34825.12
06:36:42|34830.11
06:36:43|34830.1
06:36:45|34830.1
06:36:45|34835.04
06:36:47|34829.32
06:36:47|34822.36
06:36:48|34823.47
06:36:49|34823.48
06:36:50|34823.48
06:36:52|34823.47
06:36:53|34823.48
06:36:53|34830.42
06:36:54|34830.43
06:36:56|34833.24
06:36:57|34832.87
06:36:57|34842.08
06:36:58|34836.55
06:36:59|34836.55
06:37:01|34834.85
06:37:02|34834.85
06:37:03|34828.73
06:37:04|34824.57
06:37:05|34824.57
06:37:06|34824.57
06:37:07|34822.81
06:37:08|34822.81
06:37:09|34822.58
06:37:10|34839.52
06:37:11|34844.38
06:37:12|34816.3
06:37:13|34816.31
06:37:14|34810.84
06:37:15|34810.33
06:37:16|34810.32
06:37:17|34810.32
06:37:18|34810.33
06:37:19|34810.33
06:37:21|34815.02
06:37:21|34817.5
06:37:22|34817.5
06:37:23|34818.58
06:37:24|34818.9
06:37:25|34818.9
06:37:27|34818.89
06:37:28|34818.9
06:37:29|34818.89
06:37:30|34811.98
06:37:31|34811.98
06:37:32|34811.66
06:37:33|34818.64
06:37:34|34818.64
06:37:35|34818.64
06:37:36|34818.64
06:37:37|34830.84
06:37:38|34826.4
06:37:39|34826.4
06:37:40|34824.65
06:37:41|34822.02
06:37:42|34822.02
06:37:43|34822.02
06:37:44|34813.76
06:37:45|34813.76
06:37:46|34813.76
06:37:47|34813.75
06:37:48|34813.75
06:37:49|34813.75
06:37:50|34815.28
06:37:51|34817.8
06:37:52|34813.74
06:37:53|34813.74
06:37:54|34813.74
06:37:55|34813.74
06:37:56|34813.91
06:37:57|34813.91
06:37:58|34813.91
06:37:59|34813.91
06:38:00|34815.31
06:38:01|34815.29
06:38:02|34822.6
06:38:03|34822.61
06:38:04|34822.61
06:38:05|34822.6
06:38:06|34822.6
06:38:07|34820.04
06:38:08|34820.04
06:38:09|34818.28
06:38:10|34817.45
06:38:11|34817.45
06:38:12|34813.
06:38:13|34811.04
06:38:14|34811.03
06:38:15|34807.11
06:38:16|34807.11
06:38:17|34807.11
06:38:18|34815.09
06:38:19|34815.09
06:38:20|34815.24
06:38:21|34813.52
06:38:22|34813.52
06:38:23|34813.52
06:38:24|34808.31
06:38:25|34808.31
06:38:26|34831.73
06:38:27|34831.73
06:38:28|34828.74
06:38:29|34828.74
06:38:30|34828.74
06:38:31|34828.75
06:38:33|34828.75
06:38:33|34828.75
06:38:34|34828.74
06:38:35|34825.87
06:38:36|34825.88
06:38:37|34825.88
06:38:38|34825.88
06:38:39|34823.56
06:38:40|34818.89
06:38:41|34813.53
06:38:42|34811.79
06:38:43|34809.27
06:38:45|34805.32
06:38:45|34805.33
06:38:46|34800.
06:38:48|34795.91
06:38:48|34795.91
06:38:49|34793.69
06:38:50|34793.98
06:38:51|34790.47
06:38:52|34780.89
06:38:53|34780.
06:38:55|34814.6
06:38:56|34828.36
06:38:57|34847.92
06:38:57|34853.28
06:38:58|34858.45
06:38:59|34868.62
06:39:00|34853.24
06:39:01|34853.49
06:39:02|34854.34
06:39:04|34858.31
06:39:04|34856.19
06:39:05|34855.86
06:39:06|34855.85
06:39:07|34859.34
06:39:09|34863.34
06:39:10|34863.33
06:39:11|34853.98
06:39:11|34853.98
06:39:13|34853.98
06:39:14|34853.98
06:39:15|34857.4
06:39:16|34847.51
06:39:17|34847.51
06:39:18|34847.51
06:39:20|34845.75
06:39:20|34848.29
06:39:21|34848.28
06:39:23|34845.96
06:39:24|34850.
06:39:25|34855.01
06:39:26|34854.93
06:39:26|34860.
06:39:28|34860.93
06:39:28|34863.33
06:39:29|34865.94
06:39:31|34865.94
06:39:31|34865.94
06:39:32|34865.95
06:39:34|34865.96
06:39:35|34869.33
06:39:36|34884.44
06:39:37|34888.46
06:39:37|34884.88
06:39:38|34884.88
06:39:40|34873.49
06:39:41|34865.95
06:39:41|34865.96
06:39:43|34860.91
06:39:44|34857.26
06:39:45|34861.39
06:39:45|34864.53
06:39:47|34861.58
06:39:47|34858.1
06:39:49|34848.44
06:39:50|34851.93
06:39:51|34851.93
06:39:52|34854.78
06:39:53|34851.99
06:39:54|34852.01
06:39:55|34854.47
06:39:56|34854.47
06:39:57|34854.42
06:39:58|34852.02
06:39:59|34848.45
06:40:00|34848.45
06:40:01|34846.15
06:40:02|34832.79
06:40:03|34834.54
06:40:04|34834.53
06:40:05|34832.77
06:40:06|34832.77
06:40:07|34832.78
06:40:09|34840.5
06:40:09|34840.5
06:40:10|34833.52
06:40:11|34834.09
06:40:13|34826.46
06:40:14|34820.01
06:40:15|34819.42
06:40:15|34819.42
06:40:17|34819.42
06:40:18|34808.12
06:40:18|34808.12
06:40:20|34814.3
06:40:20|34814.31
06:40:22|34816.52
06:40:22|34811.02
06:40:24|34810.34
06:40:25|34813.83
06:40:26|34813.82
06:40:27|34809.28
06:40:28|34809.27
06:40:29|34804.76
06:40:30|34804.08
06:40:31|34802.83
06:40:32|34805.36
06:40:33|34805.36
06:40:34|34806.3
06:40:35|34806.3
06:40:36|34806.26
06:40:37|34802.83
06:40:39|34822.98
06:40:40|34822.98
06:40:41|34821.83
06:40:42|34818.35
06:40:42|34810.25
06:40:43|34810.25
06:40:45|34810.25
06:40:46|34810.25
06:40:47|34810.25
06:40:48|34810.25
06:40:49|34810.25
06:40:49|34813.73
06:40:51|34813.72
06:40:51|34813.72
06:40:52|34820.35
06:40:54|34810.49
06:40:55|34810.49
06:40:56|34810.49
06:40:56|34810.49
06:40:58|34810.75
06:40:59|34817.45
06:41:00|34817.45
06:41:01|34825.22
06:41:02|34825.22
06:41:03|34825.22
06:41:04|34825.19
06:41:05|34825.19
06:41:06|34826.46
06:41:07|34826.45
06:41:09|34826.46
06:41:09|34826.46
06:41:10|34841.66
06:41:11|34846.07
06:41:12|34846.11
06:41:13|34846.1
06:41:14|34846.1
06:41:16|34854.91
06:41:17|34856.62
06:41:17|34869.45
06:41:19|34869.41
06:41:19|34865.97
06:41:21|34867.71
06:41:22|34869.27
06:41:23|34869.27
06:41:24|34863.7
06:41:24|34859.93
06:41:26|34849.47
06:41:26|34848.35
06:41:28|34848.35
06:41:29|34848.36
06:41:30|34848.36
06:41:30|34848.36
06:41:32|34854.11
06:41:33|34851.92
06:41:33|34850.41
06:41:35|34846.11
06:41:36|34839.65
06:41:38|34838.62
06:41:39|34838.62
06:41:40|34838.62
06:41:41|34838.63
06:41:41|34838.64
06:41:43|34838.64
06:41:44|34838.65
06:41:45|34838.64
06:41:45|34838.64
06:41:46|34838.64
06:41:47|34838.62
06:41:48|34847.79
06:41:50|34851.4
06:41:51|34851.4
06:41:52|34854.2
06:41:53|34846.69
06:41:54|34846.69
06:41:55|34846.69
06:41:56|34845.18
06:41:58|34839.33
06:41:58|34842.56
06:41:59|34842.56
06:42:00|34849.45
06:42:01|34850.
06:42:02|34850.25
06:42:03|34864.75
06:42:04|34864.75
06:42:05|34852.31
06:42:06|34851.43
06:42:07|34850.32
06:42:08|34846.91
06:42:09|34845.
06:42:10|34845.01
06:42:11|34855.63
06:42:12|34855.63
06:42:13|34859.26
06:42:14|34859.25
06:42:15|34859.26
06:42:16|34859.26
06:42:17|34864.33
06:42:18|34889.21
06:42:19|34893.29
06:42:20|34888.06
06:42:21|34891.35
06:42:23|34888.14
06:42:24|34888.14
06:42:24|34891.62
06:42:25|34891.62
06:42:26|34896.99
06:42:28|34912.55
06:42:28|34905.92
06:42:30|34922.85
06:42:31|34920.85
06:42:32|34917.35
06:42:33|34926.08
06:42:34|34932.19
06:42:35|34954.11
06:42:37|34979.59
06:42:37|34976.95
06:42:39|34981.57
06:42:40|34965.5
06:42:41|34951.18
06:42:41|34949.44
06:42:42|34943.9
06:42:44|34940.34
06:42:44|34947.23
06:42:46|34962.12
06:42:46|34961.33
06:42:48|34945.87
06:42:49|34939.84
06:42:49|34938.69
06:42:51|34938.05
06:42:52|34938.05
06:42:52|34938.05
06:42:54|34921.64
06:42:55|34925.14
06:42:56|34934.44
06:42:57|34940.96
06:42:58|34934.86
06:43:00|34934.83
06:43:00|34934.83
06:43:01|34943.46
06:43:02|34938.66
06:43:04|34930.59
06:43:05|34932.94
06:43:05|34943.48
06:43:07|34943.49
06:43:08|34938.71
06:43:08|34938.7
06:43:10|34937.27
06:43:10|34937.27
06:43:12|34938.67
06:43:13|34946.78
06:43:14|34946.78
06:43:15|34958.07
06:43:17|34967.22
06:43:17|34977.27
06:43:18|34985.06
06:43:19|34976.85
06:43:20|34985.06
06:43:21|34985.07
06:43:22|34985.74
06:43:23|34985.73
06:43:24|34989.23
06:43:25|34989.22
06:43:26|34989.22
06:43:27|34990.96
06:43:29|34997.81
06:43:30|35000.
06:43:30|35009.42
06:43:31|35011.32
06:43:33|35008.15
06:43:34|34996.42
06:43:35|34995.57
06:43:36|34999.07
06:43:36|35012.39
06:43:38|35012.39
06:43:39|35014.75
06:43:40|35014.75
06:43:41|35011.94
06:43:42|35006.76
06:43:43|35001.53
06:43:44|35003.36
06:43:45|35006.77
06:43:46|35008.32
06:43:47|35008.32
06:43:48|35007.71
06:43:49|35003.7
06:43:50|34998.23
06:43:51|34988.65
06:43:53|35002.47
06:43:53|35002.48
06:43:54|34998.97
06:43:55|34996.94
06:43:56|34987.91
06:43:57|34987.51
06:43:58|34987.46
06:43:59|34986.13
06:44:00|34983.61
06:44:01|34982.44
06:44:02|34975.44
06:44:03|34979.68
06:44:04|34987.48
06:44:05|34987.43
06:44:06|34980.87
06:44:07|34980.87
06:44:08|34981.59
06:44:09|34990.34
06:44:10|34992.98
06:44:11|34992.9
06:44:12|34985.03
06:44:13|34982.86
06:44:14|34985.02
06:44:15|34984.98
06:44:16|34984.98
06:44:17|34984.94
06:44:19|34971.92
06:44:20|34958.08
06:44:20|34952.42
06:44:22|34945.99
06:44:23|34952.14
06:44:24|34952.13
06:44:24|34950.86
06:44:26|34949.12
06:44:26|34949.12
06:44:27|34949.99
06:44:28|34949.99
06:44:29|34944.24
06:44:30|34946.12
06:44:32|34946.12
06:44:33|34946.12
06:44:34|34949.8
06:44:35|34949.8
06:44:36|34949.79
06:44:37|34949.79
06:44:38|34949.8
06:44:39|34944.49
06:44:40|34940.13
06:44:41|34940.11
06:44:42|34936.43
06:44:43|34936.43
06:44:45|34936.43
06:44:46|34936.41
06:44:47|34936.68
06:44:47|34936.67
06:44:49|34936.68
06:44:49|34936.68
06:44:50|34936.68
06:44:52|34938.57
06:44:53|34951.81
06:44:53|34951.8
06:44:54|34949.22
06:44:55|34950.98
06:44:56|34948.69
06:44:57|34947.48
06:44:58|34963.81
06:44:59|34967.98
06:45:01|34966.97
06:45:01|34966.97
06:45:02|34979.99
06:45:03|34979.99
06:45:04|34977.21
06:45:06|34977.21
06:45:06|34978.4
06:45:08|34978.4
06:45:08|34978.4
06:45:09|34981.88
06:45:11|34981.89
06:45:11|34991.93
06:45:13|34991.93
06:45:14|34991.93
06:45:15|34993.67
06:45:16|34993.56
06:45:17|34990.9
06:45:18|34980.25
06:45:19|34967.99
06:45:20|34967.99
06:45:21|34967.99
06:45:22|34963.19
06:45:23|34964.1
06:45:24|34964.34
06:45:26|34964.35
06:45:26|34959.51
06:45:27|34951.94
06:45:28|34951.93
06:45:29|34950.97
06:45:31|34947.48
06:45:32|34947.49
06:45:32|34945.5
06:45:33|34945.51
06:45:34|34944.49
06:45:35|34944.49
06:45:37|34947.49
06:45:37|34951.91
06:45:38|34960.65
06:45:39|34965.9
06:45:41|34965.91
06:45:42|34969.39
06:45:43|34965.9
06:45:44|34965.9
06:45:45|34962.39
06:45:46|34962.39
06:45:47|34962.39
06:45:48|34962.4
06:45:49|34969.6
06:45:50|34979.15
06:45:51|34980.89
06:45:52|34981.99
06:45:53|34974.95
06:45:54|34974.95
06:45:55|34974.95
06:45:56|34978.44
06:45:57|34978.44
06:45:58|34989.41
06:45:59|34985.21
06:46:00|34985.21
06:46:01|34985.9
06:46:02|34981.93
06:46:03|34984.28
06:46:04|34984.28
06:46:05|34987.77
06:46:06|34987.77
06:46:07|34987.77
06:46:08|34987.77
06:46:09|34990.4
06:46:10|35001.43
06:46:11|35003.91
06:46:12|35009.89
06:46:13|35004.38
06:46:14|34995.95
06:46:15|34994.51
06:46:16|34994.52
06:46:18|34986.05
06:46:19|34998.34
06:46:19|35010.
06:46:20|35010.
06:46:22|35010.
06:46:22|35017.49
06:46:24|35024.01
06:46:25|35012.62
06:46:26|35011.84
06:46:27|35015.54
06:46:28|35015.53
06:46:29|35015.52
06:46:30|35015.52
06:46:31|35017.27
06:46:32|35015.69
06:46:33|35006.5
06:46:34|34995.23
06:46:35|35001.
06:46:36|35007.25
06:46:37|35012.21
06:46:38|35012.39
06:46:39|35012.21
06:46:40|35032.52
06:46:41|35038.18
06:46:42|35030.9
06:46:43|35025.51
06:46:44|35025.52
06:46:45|35023.63
06:46:46|35029.99
06:46:47|35029.99
06:46:48|35042.17
06:46:49|35048.89
06:46:50|35050.36
06:46:51|35055.73
06:46:52|35059.37
06:46:53|35056.18
06:46:54|35056.18
06:46:55|35056.94
06:46:56|35056.93
06:46:57|35058.65
06:46:58|35058.65
06:46:59|35068.
06:47:00|35064.46
06:47:01|35063.65
06:47:03|35067.99
06:47:04|35059.74
06:47:04|35064.13
06:47:05|35055.62
06:47:07|35057.65
06:47:08|35058.58
06:47:08|35055.08
06:47:10|35047.46
06:47:10|35043.97
06:47:12|35043.97
06:47:13|35039.86
06:47:14|35039.86
06:47:15|35029.2
06:47:16|35030.93
06:47:18|35029.23
06:47:18|35031.6
06:47:19|35031.6
06:47:21|35035.
06:47:22|35022.71
06:47:23|35021.51
06:47:24|35020.63
06:47:25|35018.29
06:47:26|35019.69
06:47:27|35019.69
06:47:28|35022.28
06:47:29|35020.63
06:47:30|35018.95
06:47:31|35021.39
06:47:32|35022.26
06:47:33|35022.27
06:47:34|35022.27
06:47:35|35022.26
06:47:36|35015.53
06:47:37|35005.72
06:47:38|35005.98
06:47:39|35005.98
06:47:40|35005.98
06:47:41|35003.75
06:47:42|35005.31
06:47:44|35013.94
06:47:44|35011.56
06:47:45|35013.89
06:47:46|35017.01
06:47:47|35021.8
06:47:48|35022.26
06:47:49|35027.09
06:47:50|35027.1
06:47:51|35027.1
06:47:52|35027.1
06:47:53|35027.09
06:47:54|35027.09
06:47:55|35027.1
06:47:57|35027.1
06:47:58|35027.11
06:47:58|35030.59
06:48:00|35029.54
06:48:00|35053.02
06:48:02|35049.58
06:48:03|35049.58
06:48:04|35053.04
06:48:05|35060.77
06:48:06|35053.29
06:48:07|35055.42
06:48:08|35046.46
06:48:09|35038.81
06:48:10|35046.16
06:48:11|35044.21
06:48:12|35044.2
06:48:13|35044.2
06:48:14|35030.35
06:48:15|35032.49
06:48:16|35032.02
06:48:17|35022.25
06:48:18|35025.87
06:48:20|35038.19
06:48:20|35044.
06:48:21|35041.18
06:48:22|35027.19
06:48:23|35025.62
06:48:24|35023.58
06:48:25|35018.62
06:48:26|35016.83
06:48:27|35020.92
06:48:28|35020.91
06:48:30|35020.92
06:48:31|35020.92
06:48:31|35018.23
06:48:33|35016.95
06:48:34|35020.9
06:48:34|35020.9
06:48:36|35017.63
06:48:37|35020.45
06:48:37|35020.44
06:48:39|35020.44
06:48:39|35020.44
06:48:41|35020.3
06:48:42|35017.87
06:48:43|35017.87
06:48:44|35025.82
06:48:46|35017.4
06:48:47|35011.97
06:48:47|35007.75
06:48:48|35000.2
06:48:50|34990.
06:48:50|34991.49
06:48:51|34991.49
06:48:53|34991.47
06:48:54|34991.43
06:48:55|34991.74
06:48:56|34994.8
06:48:56|34994.79
06:48:58|34998.85
06:48:58|35002.78
06:49:00|35002.78
06:49:00|35007.71
06:49:01|35019.77
06:49:03|35010.24
06:49:05|35007.61
06:49:06|35007.61
06:49:07|35007.61
06:49:08|35008.21
06:49:09|35008.46
06:49:09|35008.45
06:49:10|35008.46
06:49:12|35008.46
06:49:13|35008.45
06:49:14|35001.24
06:49:15|35003.44
06:49:16|35000.21
06:49:17|35003.4
06:49:18|35010.
06:49:19|35010.
06:49:20|35012.
06:49:22|35012.01
06:49:22|35012.01
06:49:23|35012.01
06:49:24|35012.01
06:49:25|35012.25
06:49:26|35008.63
06:49:27|35001.92
06:49:28|34998.45
06:49:30|34998.45
06:49:31|34998.45
06:49:31|34993.37
06:49:33|34995.59
06:49:34|34995.84
06:49:35|34999.34
06:49:36|34999.34
06:49:37|34999.34
06:49:37|34999.33
06:49:39|34996.17
06:49:40|34973.78
06:49:41|34954.43
06:49:41|34952.64
06:49:43|34945.52
06:49:44|34948.37
06:49:46|34959.9
06:49:46|34958.15
06:49:47|34955.54
06:49:48|34955.54
06:49:49|34949.93
06:49:50|34952.62
06:49:51|34949.87
06:49:52|34949.87
06:49:53|34955.31
06:49:54|34955.31
06:49:55|34940.16
06:49:56|34940.16
06:49:57|34947.11
06:49:58|34955.04
06:49:59|34948.9
06:50:01|34932.18
06:50:01|34943.38
06:50:02|34943.38
06:50:04|34944.03
06:50:05|34955.31
06:50:06|34955.3
06:50:06|34955.3
06:50:08|34950.
06:50:08|34950.
06:50:09|34944.61
06:50:10|34943.51
06:50:12|34941.01
06:50:13|34927.55
06:50:14|34921.43
06:50:14|34924.46
06:50:15|34900.
06:50:17|34892.24
06:50:18|34885.86
06:50:19|34884.23
06:50:19|34892.48
06:50:20|34884.84
06:50:22|34880.13
06:50:23|34880.12
06:50:24|34881.45
06:50:25|34877.98
06:50:26|34877.98
06:50:27|34886.13
06:50:29|34888.93
06:50:29|34885.6
06:50:30|34885.77
06:50:31|34885.78
06:50:32|34886.02
06:50:34|34885.87
06:50:35|34885.87
06:50:36|34880.56
06:50:37|34874.31
06:50:38|34839.22
06:50:39|34833.49
06:50:40|34840.94
06:50:41|34867.01
06:50:42|34883.11
06:50:43|34872.95
06:50:44|34887.36
06:50:45|34886.07
06:50:46|34884.38
06:50:48|34893.06
06:50:48|34893.05
06:50:49|34883.61
06:50:51|34875.6
06:50:52|34884.05
06:50:53|34887.03
06:50:54|34887.03
06:50:55|34875.91
06:50:56|34875.91
06:50:57|34875.91
06:50:58|34870.34
06:50:59|34883.43
06:51:00|34883.43
06:51:01|34902.58
06:51:03|34895.4
06:51:03|34901.59
06:51:04|34901.59
06:51:05|34899.05
06:51:06|34889.5
06:51:07|34881.67
06:51:08|34881.56
06:51:09|34877.94
06:51:10|34882.01
06:51:12|34886.96
06:51:13|34888.93
06:51:14|34884.72
06:51:15|34885.25
06:51:16|34882.64
06:51:17|34880.06
06:51:18|34877.9
06:51:19|34885.12
06:51:21|34889.09
06:51:22|34887.49
06:51:22|34881.03
06:51:23|34887.5
06:51:24|34887.
06:51:26|34877.61
06:51:26|34882.43
06:51:27|34870.01
06:51:29|34874.82
06:51:30|34884.97
06:51:31|34881.49
06:51:32|34881.49
06:51:32|34877.19
06:51:34|34877.19
06:51:35|34890.92
06:51:36|34892.03
06:51:37|34892.45
06:51:37|34901.22
06:51:39|34892.42
06:51:40|34892.77
06:51:41|34896.25
06:51:41|34899.13
06:51:42|34899.12
06:51:44|34893.52
06:51:45|34892.41
06:51:47|34898.44
06:51:47|34898.44
06:51:48|34898.44
06:51:49|34906.73
06:51:50|34906.73
06:51:51|34909.41
06:51:52|34906.4
06:51:53|34906.88
06:51:55|34922.15
06:51:55|34922.68
06:51:57|34923.43
06:51:57|34918.55
06:51:59|34918.55
06:51:59|34923.95
06:52:01|34932.17
06:52:02|34932.
06:52:03|34930.11
06:52:04|34919.19
06:52:05|34919.19
06:52:06|34919.19
06:52:07|34914.39
06:52:08|34915.77
06:52:09|34915.76
06:52:10|34909.21
06:52:11|34902.34
06:52:12|34904.05
06:52:13|34904.05
06:52:14|34904.05
06:52:15|34904.05
06:52:16|34900.
06:52:17|34898.72
06:52:18|34895.52
06:52:19|34895.52
06:52:20|34892.66
06:52:21|34895.53
06:52:22|34895.53
06:52:23|34895.53
06:52:25|34895.52
06:52:25|34895.52
06:52:26|34895.53
06:52:27|34895.53
06:52:28|34895.53
06:52:29|34904.05
06:52:31|34904.05
06:52:32|34909.21
06:52:33|34909.22
06:52:34|34909.22
06:52:35|34909.21
06:52:36|34909.21
06:52:37|34904.45
06:52:38|34909.19
06:52:39|34904.11
06:52:40|34900.48
06:52:41|34900.48
06:52:42|34898.72
06:52:43|34898.72
06:52:44|34896.78
06:52:45|34890.14
06:52:46|34854.64
06:52:47|34850.
06:52:48|34858.86
06:52:50|34865.3
06:52:50|34866.28
06:52:51|34866.28
06:52:52|34867.54
06:52:53|34860.9
06:52:55|34862.46
06:52:55|34857.44
06:52:56|34859.74
06:52:57|34859.74
06:52:58|34863.57
06:52:59|34867.53
06:53:00|34875.68
06:53:01|34882.66
06:53:03|34892.6
06:53:04|34896.79
06:53:05|34897.9
06:53:06|34896.31
06:53:07|34893.3
06:53:08|34890.75
06:53:10|34894.77
06:53:10|34894.77
06:53:11|34894.77
06:53:12|34894.77
06:53:14|34890.74
06:53:15|34894.69
06:53:16|34894.69
06:53:16|34894.69
06:53:17|34894.68
06:53:19|34894.67
06:53:20|34880.99
06:53:20|34881.37
06:53:22|34851.95
06:53:22|34852.18
06:53:23|34852.72
06:53:24|34861.59
06:53:26|34870.31
06:53:27|34872.57
06:53:28|34875.99
06:53:29|34883.26
06:53:30|34883.27
06:53:31|34883.27
06:53:32|34883.26
06:53:33|34883.26
06:53:34|34883.26
06:53:35|34883.27
06:53:36|34883.27
06:53:37|34883.27
06:53:38|34883.26
06:53:39|34883.23
06:53:40|34883.24
06:53:41|34883.26
06:53:42|34891.99
06:53:43|34889.49
06:53:44|34885.75
06:53:45|34885.75
06:53:46|34883.27
06:53:48|34879.74
06:53:48|34872.81
06:53:49|34875.99
06:53:50|34877.96
06:53:51|34879.98
06:53:52|34877.93
06:53:53|34876.16
06:53:55|34872.71
06:53:55|34868.15
06:53:57|34859.33
06:53:57|34862.64
06:53:59|34866.73
06:54:00|34866.73
06:54:00|34866.73
06:54:01|34871.41
06:54:03|34867.92
06:54:03|34866.74
06:54:04|34866.74
06:54:06|34866.74
06:54:07|34877.97
06:54:08|34880.95
06:54:09|34880.95
06:54:11|34880.95
06:54:11|34880.95
06:54:12|34889.51
06:54:13|34891.55
06:54:14|34891.55
06:54:15|34894.
06:54:17|34895.57
06:54:18|34895.58
06:54:19|34895.58
06:54:20|34894.78
06:54:21|34897.33
06:54:22|34897.32
06:54:23|34895.56
06:54:24|34899.87
06:54:25|34895.28
06:54:26|34889.74
06:54:27|34889.74
06:54:28|34889.74
06:54:29|34889.7
06:54:30|34889.7
06:54:31|34885.76
06:54:32|34883.38
06:54:33|34880.96
06:54:34|34876.03
06:54:35|34876.03
06:54:36|34876.
06:54:37|34875.99
06:54:38|34875.99
06:54:39|34875.99
06:54:40|34875.99
06:54:41|34875.99
06:54:42|34871.01
06:54:43|34872.79
06:54:44|34875.98
06:54:45|34875.97
06:54:46|34875.97
06:54:47|34875.97
06:54:49|34876.24
06:54:50|34876.24
06:54:51|34870.77
06:54:52|34865.96
06:54:53|34864.27
06:54:54|34864.26
06:54:54|34861.6
06:54:55|34861.6
06:54:56|34861.58
06:54:58|34861.58
06:54:58|34854.25
06:55:00|34850.
06:55:00|34856.01
06:55:02|34856.01
06:55:03|34845.67
06:55:04|34838.95
06:55:05|34840.7
06:55:06|34840.68
06:55:07|34840.65
06:55:08|34840.65
06:55:09|34838.34
06:55:10|34838.73
06:55:11|34838.73
06:55:12|34847.59
06:55:14|34852.59
06:55:14|34852.54
06:55:15|34850.
06:55:16|34839.97
06:55:17|34841.65
06:55:18|34847.13
06:55:19|34847.09
06:55:20|34859.11
06:55:21|34859.11
06:55:22|34867.3
06:55:23|34867.48
06:55:24|34869.03
06:55:25|34869.03
06:55:27|34869.02
06:55:27|34867.31
06:55:28|34865.56
06:55:29|34865.57
06:55:31|34865.57
06:55:31|34865.56
06:55:32|34871.15
06:55:34|34855.84
06:55:35|34854.08
06:55:35|34854.08
06:55:36|34852.38
06:55:38|34851.76
06:55:38|34851.76
06:55:39|34851.72
06:55:40|34851.72
06:55:42|34851.72
06:55:43|34861.22
06:55:43|34861.22
06:55:44|34867.06
06:55:45|34864.05
06:55:46|34858.96
06:55:48|34858.67
06:55:49|34856.84
06:55:50|34854.69
06:55:52|34858.67
06:55:52|34859.3
06:55:53|34863.58
06:55:54|34863.57
06:55:55|34863.58
06:55:56|34863.58
06:55:57|34867.71
06:55:58|34862.95
06:55:59|34867.7
06:56:00|34867.7
06:56:02|34867.7
06:56:02|34883.96
06:56:04|34897.14
06:56:05|34890.97
06:56:06|34891.
06:56:07|34894.53
06:56:08|34894.78
06:56:09|34897.16
06:56:10|34897.15
06:56:11|34920.1
06:56:12|34923.74
06:56:13|34930.19
06:56:14|34917.83
06:56:15|34919.93
06:56:16|34915.01
06:56:17|34918.5
06:56:18|34915.97
06:56:19|34912.78
06:56:20|34913.84
06:56:22|34912.07
06:56:22|34912.07
06:56:23|34923.73
06:56:24|34920.23
06:56:25|34916.31
06:56:26|34917.72
06:56:27|34911.41
06:56:28|34914.33
06:56:30|34916.07
06:56:30|34916.07
06:56:32|34916.06
06:56:32|34909.13
06:56:34|34921.86
06:56:34|34921.86
06:56:36|34923.71
06:56:37|34922.44
06:56:38|34911.
06:56:39|34907.91
06:56:39|34908.08
06:56:40|34903.54
06:56:41|34903.54
06:56:42|34902.5
06:56:43|34902.5
06:56:44|34899.53
06:56:45|34896.68
06:56:46|34901.57
06:56:47|34899.78
06:56:48|34889.
06:56:49|34892.41
06:56:51|34888.79
06:56:52|34888.79
06:56:53|34888.78
06:56:54|34888.79
06:56:55|34888.79
06:56:56|34888.78
06:56:57|34888.79
06:56:58|34876.58
06:56:59|34877.51
06:57:00|34865.83
06:57:01|34856.84
06:57:02|34868.98
06:57:03|34873.12
06:57:04|34873.11
06:57:05|34870.81
06:57:06|34870.82
06:57:07|34863.09
06:57:08|34863.09
06:57:09|34863.09
06:57:10|34861.76
06:57:12|34853.73
06:57:12|34853.73
06:57:13|34855.29
06:57:14|34855.31
06:57:16|34848.79
06:57:16|34848.79
06:57:18|34856.95
06:57:19|34856.94
06:57:20|34856.95
06:57:22|34862.73
06:57:22|34866.07
06:57:23|34869.14
06:57:24|34874.5
06:57:25|34875.72
06:57:26|34875.72
06:57:27|34875.72
06:57:28|34875.72
06:57:29|34875.98
06:57:30|34881.61
06:57:31|34879.86
06:57:32|34879.87
06:57:33|34873.89
06:57:34|34877.36
06:57:35|34888.38
06:57:36|34888.39
06:57:37|34888.38
06:57:38|34888.7
06:57:39|34893.58
06:57:40|34894.51
06:57:42|34894.51
06:57:42|34892.72
06:57:44|34892.72
06:57:44|34886.4
06:57:46|34885.88
06:57:46|34885.89
06:57:47|34904.28
06:57:48|34917.68
06:57:50|34918.29
06:57:51|34915.06
06:57:52|34915.07
06:57:53|34915.04
06:57:54|34915.05
06:57:54|34915.04
06:57:56|34915.04
06:57:57|34915.04
06:57:57|34915.04
06:57:58|34915.05
06:57:59|34915.05
06:58:01|34904.33
06:58:02|34902.84
06:58:03|34908.88
06:58:04|34908.88
06:58:05|34908.89
06:58:06|34908.88
06:58:07|34908.85
06:58:08|34904.8
06:58:09|34912.4
06:58:10|34917.81
06:58:11|34914.32
06:58:12|34917.78
06:58:13|34917.79
06:58:14|34917.79
06:58:15|34920.75
06:58:16|34933.98
06:58:17|34936.33
06:58:18|34923.71
06:58:19|34914.11
06:58:20|34914.12
06:58:21|34916.89
06:58:22|34913.66
06:58:23|34913.66
06:58:24|34916.88
06:58:25|34917.78
06:58:26|34911.63
06:58:28|34911.64
06:58:28|34911.64
06:58:29|34908.89
06:58:30|34907.09
06:58:31|34907.1
06:58:32|34907.05
06:58:33|34907.1
06:58:34|34911.78
06:58:35|34906.56
06:58:36|34913.79
06:58:37|34910.6
06:58:38|34910.55
06:58:39|34910.56
06:58:40|34894.72
06:58:41|34888.05
06:58:42|34884.13
06:58:43|34884.14
06:58:44|34884.13
06:58:45|34884.13
06:58:46|34892.42
06:58:47|34896.95
06:58:48|34899.51
06:58:49|34899.51
06:58:50|34904.69
06:58:51|34906.46
06:58:53|34904.95
06:58:53|34906.39
06:58:55|34906.39
06:58:55|34904.96
06:58:57|34904.96
06:58:58|34903.18
06:58:59|34907.42
06:59:00|34906.22
06:59:01|34905.66
06:59:03|34905.66
06:59:03|34905.65
06:59:04|34897.43
06:59:05|34890.81
06:59:07|34890.77
06:59:08|34890.76
06:59:09|34884.56
06:59:09|34884.54
06:59:11|34880.71
06:59:12|34886.98
06:59:14|34886.98
06:59:15|34886.98
06:59:16|34888.42
06:59:17|34884.94
06:59:18|34890.26
06:59:18|34895.18
06:59:19|34899.72
06:59:21|34896.24
06:59:21|34892.76
06:59:23|34883.37
06:59:24|34883.37
06:59:24|34887.99
06:59:26|34887.99
06:59:27|34887.99
06:59:28|34882.3
06:59:29|34880.74
06:59:30|34874.58
06:59:30|34871.98
06:59:31|34875.48
06:59:33|34876.55
06:59:34|34874.83
06:59:35|34876.51
06:59:35|34880.41
06:59:37|34886.35
06:59:38|34892.04
06:59:39|34895.07
06:59:40|34896.69
06:59:41|34900.58
06:59:42|34905.66
06:59:43|34912.27
06:59:44|34907.04
06:59:45|34899.57
06:59:46|34906.96
06:59:47|34907.26
06:59:48|34907.25
06:59:49|34907.26
06:59:50|34909.44
06:59:51|34909.44
06:59:52|34909.44
06:59:54|34909.44
06:59:55|34919.52
06:59:55|34917.88
06:59:56|34917.88
06:59:57|34917.88
06:59:58|34917.88
07:00:00|34917.83
07:00:00|34915.25
07:00:02|34907.8
07:00:03|34903.05
07:00:04|34894.31
07:00:05|34905.32
07:00:06|34902.9
07:00:07|34898.16
07:00:08|34898.15
07:00:09|34903.54
07:00:10|34904.98
07:00:11|34897.11
07:00:12|34896.28
07:00:13|34896.24
07:00:15|34890.96
07:00:15|34888.05
07:00:16|34880.08
07:00:17|34880.03
07:00:18|34870.01
07:00:19|34877.88
07:00:20|34877.89
07:00:21|34900.49
07:00:23|34919.52
07:00:24|34922.48
07:00:24|34928.48
07:00:26|34928.48
07:00:27|34930.86
07:00:28|34930.86
07:00:28|34939.99
07:00:29|34948.49
07:00:31|34936.95
07:00:32|34939.5
07:00:33|34939.5
07:00:34|34939.5
07:00:35|34950.91
07:00:36|34956.78
07:00:37|34970.53
07:00:38|34973.97
07:00:39|34978.32
07:00:40|34969.89
07:00:41|34969.9
07:00:42|34969.85
07:00:43|34963.37
07:00:44|34963.36
07:00:45|34957.77
07:00:46|34952.81
07:00:47|34954.81
07:00:48|34966.38
07:00:49|34968.12
07:00:50|34969.21
07:00:51|34969.2
07:00:52|34961.36
07:00:54|34961.34
07:00:55|34954.81
07:00:56|34954.82
07:00:57|34954.82
07:00:58|34954.8
07:00:59|34954.8
07:01:00|34954.8
07:01:01|34959.28
07:01:03|34962.93
07:01:04|34962.93
07:01:05|34962.93
07:01:06|34965.31
07:01:07|34970.05
07:01:08|34978.91
07:01:09|34978.92
07:01:10|34982.99
07:01:11|34984.59
07:01:12|34999.76
07:01:13|34999.93
07:01:14|35005.94
07:01:15|35000.91
07:01:15|35000.77
07:01:16|34988.44
07:01:17|34983.08
07:01:19|34984.01
07:01:20|34993.36
07:01:21|35004.33
07:01:22|35005.13
07:01:22|35003.75
07:01:24|35003.75
07:01:24|35003.74
07:01:25|34993.2
07:01:27|34991.15
07:01:28|34976.15
07:01:29|34967.41
07:01:30|34960.16
07:01:30|34960.17
07:01:32|34948.17
07:01:33|34933.11
07:01:34|34947.19
07:01:35|34930.72
07:01:35|34925.2
07:01:37|34919.77
07:01:38|34919.77
07:01:39|34919.24
07:01:39|34925.58
07:01:41|34922.11
07:01:41|34924.47
07:01:43|34930.72
07:01:43|34930.71
07:01:45|34919.3
07:01:46|34915.27
07:01:46|34928.99
07:01:47|34928.99
07:01:49|34929.82
07:01:50|34925.25
07:01:50|34928.46
07:01:51|34926.37
07:01:53|34926.37
07:01:53|34923.88
07:01:55|34915.28
07:01:56|34915.28
07:01:57|34918.75
07:01:58|34918.74
07:02:00|34918.74
07:02:00|34915.25
07:02:01|34909.32
07:02:02|34909.32
07:02:03|34906.04
07:02:04|34906.03
07:02:05|34912.8
07:02:06|34915.24
07:02:08|34923.88
07:02:09|34927.48
07:02:10|34934.13
07:02:11|34941.65
07:02:12|34941.42
07:02:13|34938.14
07:02:14|34934.53
07:02:15|34932.88
07:02:17|34927.81
07:02:17|34922.62
07:02:18|34915.26
07:02:19|34915.26
07:02:20|34925.14
07:02:21|34921.27
07:02:22|34919.29
07:02:23|34921.27
07:02:24|34923.26
07:02:25|34923.27
07:02:26|34915.25
07:02:27|34908.05
07:02:28|34908.05
07:02:29|34900.01
07:02:30|34906.19
07:02:31|34904.09
07:02:32|34908.3
07:02:34|34913.21
07:02:34|34911.55
07:02:36|34905.86
07:02:37|34901.92
07:02:38|34915.
07:02:39|34900.93
07:02:40|34900.93
07:02:41|34900.
07:02:42|34885.65
07:02:43|34872.21
07:02:44|34873.62
07:02:45|34879.11
07:02:46|34879.11
07:02:47|34873.29
07:02:48|34877.87
07:02:49|34877.88
07:02:50|34873.28
07:02:51|34870.02
07:02:52|34880.32
07:02:53|34876.3
07:02:54|34870.84
07:02:55|34875.36
07:02:56|34885.29
07:02:58|34877.89
07:02:59|34876.14
07:03:00|34875.12
07:03:01|34875.12
07:03:02|34879.62
07:03:03|34895.32
07:03:04|34895.32
07:03:06|34898.81
07:03:06|34895.32
07:03:08|34879.06
07:03:08|34888.24
07:03:10|34890.99
07:03:11|34890.13
07:03:12|34888.25
07:03:13|34900.93
07:03:13|34909.61
07:03:15|34903.57
07:03:16|34903.57
07:03:17|34897.34
07:03:18|34902.53
07:03:18|34902.53
07:03:20|34904.94
07:03:20|34904.94
07:03:22|34904.94
07:03:23|34904.95
07:03:24|34921.43
07:03:25|34921.43
07:03:26|34919.78
07:03:27|34916.96
07:03:28|34916.91
07:03:30|34911.01
07:03:30|34904.57
07:03:31|34904.57
07:03:32|34908.95
07:03:33|34908.95
07:03:34|34893.98
07:03:35|34885.26
07:03:36|34885.52
07:03:37|34888.74
07:03:38|34893.98
07:03:39|34893.98
07:03:41|34891.2
07:03:41|34890.12
07:03:42|34891.2
07:03:43|34893.97
07:03:44|34890.52
07:03:45|34890.5
07:03:46|34890.51
07:03:47|34890.51
07:03:48|34890.52
07:03:49|34892.65
07:03:50|34892.64
07:03:52|34892.68
07:03:52|34892.68
07:03:53|34892.68
07:03:54|34891.46
07:03:55|34891.47
07:03:57|34891.47
07:03:58|34891.46
07:03:59|34891.46
07:04:01|34894.95
07:04:01|34902.69
07:04:03|34905.33
07:04:04|34905.33
07:04:05|34907.53
07:04:06|34902.07
07:04:07|34906.56
07:04:08|34906.55
07:04:09|34906.55
07:04:10|34906.55
07:04:10|34890.69
07:04:12|34887.62
07:04:13|34887.62
07:04:14|34891.04
07:04:15|34882.
07:04:16|34880.89
07:04:17|34876.64
07:04:18|34872.39
07:04:19|34866.78
07:04:20|34858.9
07:04:21|34860.01
07:04:22|34860.26
07:04:23|34866.31
07:04:24|34863.47
07:04:25|34863.47
07:04:26|34868.62
07:04:27|34865.13
07:04:28|34871.64
07:04:29|34875.78
07:04:30|34869.96
07:04:31|34869.94
07:04:32|34862.62
07:04:33|34862.62
07:04:34|34858.95
07:04:35|34858.95
07:04:36|34858.96
07:04:37|34848.44
07:04:38|34843.01
07:04:39|34840.11
07:04:40|34846.02
07:04:41|34849.77
07:04:42|34849.77
07:04:43|34844.47
07:04:44|34841.56
07:04:45|34841.56
07:04:46|34844.47
07:04:47|34848.02
07:04:48|34854.28
07:04:49|34857.49
07:04:50|34855.75
07:04:51|34857.4
07:04:52|34853.91
07:04:53|34860.49
07:04:54|34864.98
07:04:55|34851.38
07:04:56|34851.38
07:04:58|34847.89
07:04:58|34833.53
07:04:59|34840.46
07:05:00|34840.47
07:05:01|34840.47
07:05:02|34849.3
07:05:03|34846.79
07:05:04|34849.3
07:05:06|34847.88
07:05:07|34850.8
07:05:08|34846.72
07:05:09|34846.27
07:05:10|34845.23
07:05:11|34833.53
07:05:12|34839.28
07:05:13|34839.19
07:05:14|34839.19
07:05:16|34836.17
07:05:17|34817.13
07:05:18|34821.12
07:05:18|34821.12
07:05:20|34820.04
07:05:21|34829.78
07:05:22|34828.03
07:05:23|34828.03
07:05:24|34836.83
07:05:25|34828.37
07:05:26|34823.54
07:05:27|34823.88
07:05:29|34815.93
07:05:29|34817.69
07:05:30|34801.79
07:05:31|34786.94
07:05:32|34789.22
07:05:33|34770.
07:05:34|34785.73
07:05:35|34782.26
07:05:36|34785.17
07:05:37|34789.15
07:05:38|34793.91
07:05:39|34799.99
07:05:40|34786.52
07:05:41|34793.51
07:05:42|34801.28
07:05:43|34806.52
07:05:44|34798.93
07:05:45|34797.82
07:05:46|34809.68
07:05:47|34814.76
07:05:48|34808.79
07:05:49|34807.05
07:05:50|34807.05
07:05:51|34807.06
07:05:52|34797.81
07:05:53|34795.12
07:05:54|34793.51
07:05:55|34788.87
07:05:56|34788.87
07:05:57|34793.23
07:05:58|34793.23
07:05:59|34793.23
07:06:01|34793.23
07:06:02|34785.38
07:06:03|34785.63
07:06:03|34793.97
07:06:05|34805.02
07:06:06|34811.08
07:06:06|34805.3
07:06:07|34805.5
07:06:08|34794.33
07:06:09|34791.51
07:06:11|34785.
07:06:12|34783.5
07:06:13|34782.27
07:06:14|34793.07
07:06:15|34792.66
07:06:16|34792.66
07:06:17|34789.2
07:06:18|34787.87
07:06:19|34783.47
07:06:20|34785.09
07:06:21|34792.34
07:06:22|34792.66
07:06:24|34792.36
07:06:24|34792.36
07:06:25|34788.17
07:06:26|34785.02
07:06:27|34789.87
07:06:28|34789.87
07:06:29|34770.
07:06:30|34766.63
07:06:31|34766.63
07:06:32|34798.06
07:06:33|34812.3
07:06:34|34810.97
07:06:35|34803.59
07:06:36|34796.5
07:06:37|34784.91
07:06:38|34810.
07:06:39|34805.63
07:06:40|34805.63
07:06:41|34795.46
07:06:42|34795.46
07:06:43|34789.27
07:06:44|34792.72
07:06:45|34796.76
07:06:46|34798.26
07:06:47|34807.36
07:06:48|34806.95
07:06:49|34806.96
07:06:50|34806.91
07:06:51|34789.26
07:06:52|34777.77
07:06:53|34782.55
07:06:54|34779.68
07:06:55|34779.68
07:06:56|34779.68
07:06:57|34770.8
07:06:58|34771.04
07:07:00|34770.8
07:07:01|34770.8
07:07:02|34767.9
07:07:03|34767.89
07:07:03|34767.88
07:07:05|34772.42
07:07:06|34760.87
07:07:07|34757.55
07:07:08|34766.74
07:07:09|34765.13
07:07:10|34778.53
07:07:10|34778.53
07:07:12|34777.4
07:07:13|34778.08
07:07:15|34778.38
07:07:15|34772.74
07:07:16|34772.74
07:07:18|34772.74
07:07:18|34772.74
07:07:19|34772.74
07:07:21|34776.2
07:07:21|34777.89
07:07:23|34792.84
07:07:24|34775.12
07:07:25|34771.79
07:07:25|34763.11
07:07:27|34753.12
07:07:28|34756.59
07:07:29|34756.59
07:07:29|34756.59
07:07:31|34753.06
07:07:32|34756.59
07:07:33|34760.06
07:07:33|34761.43
07:07:35|34763.33
07:07:35|34758.54
07:07:37|34758.53
07:07:38|34758.53
07:07:38|34750.34
07:07:40|34751.47
07:07:40|34751.46
07:07:42|34741.67
07:07:43|34744.97
07:07:43|34744.94
07:07:45|34744.95
07:07:45|34744.95
07:07:47|34744.95
07:07:48|34738.68
07:07:48|34738.68
07:07:49|34722.67
07:07:50|34718.63
07:07:52|34718.63
07:07:53|34719.94
07:07:54|34720.91
07:07:54|34720.18
07:07:56|34716.11
07:07:56|34714.41
07:07:58|34716.54
07:07:59|34735.54
07:07:59|34730.09
07:08:01|34730.09
07:08:03|34739.93
07:08:03|34737.81
07:08:04|34737.77
07:08:05|34737.76
07:08:06|34735.61
07:08:08|34734.28
07:08:09|34731.83
07:08:09|34728.95
07:08:11|34728.96
07:08:12|34739.74
07:08:13|34755.18
07:08:14|34748.27
07:08:15|34739.45
07:08:16|34739.45
07:08:17|34739.45
07:08:19|34744.4
07:08:20|34744.39
07:08:21|34746.92
07:08:22|34746.22
07:08:23|34742.23
07:08:23|34744.02
07:08:24|34744.02
07:08:26|34737.71
07:08:27|34730.77
07:08:28|34721.87
07:08:29|34729.99
07:08:30|34729.99
07:08:32|34729.99
07:08:32|34743.2
07:08:33|34745.41
07:08:34|34742.59
07:08:35|34742.66
07:08:36|34739.19
07:08:38|34735.9
07:08:38|34738.97
07:08:40|34735.9
07:08:40|34722.87
07:08:41|34722.8
07:08:42|34720.8
07:08:44|34722.25
07:08:45|34722.25
07:08:45|34715.29
07:08:46|34719.46
07:08:47|34736.31
07:08:48|34735.38
07:08:49|34714.93
07:08:50|34716.36
07:08:51|34724.21
07:08:53|34738.97
07:08:53|34735.5
07:08:54|34725.18
07:08:56|34728.68
07:08:56|34728.68
07:08:57|34728.68
07:08:58|34714.97
07:09:00|34716.71
07:09:01|34716.71
07:09:02|34719.81
07:09:03|34713.73
07:09:04|34712.52
07:09:05|34712.52
07:09:06|34717.2
07:09:07|34722.6
07:09:08|34724.92
07:09:10|34738.98
07:09:10|34736.24
07:09:11|34736.23
07:09:12|34736.24
07:09:13|34738.
07:09:14|34738.
07:09:16|34738.
07:09:16|34746.91
07:09:17|34746.92
07:09:18|34746.92
07:09:20|34750.
07:09:21|34754.4
07:09:22|34760.07
07:09:24|34754.27
07:09:24|34754.27
07:09:25|34754.27
07:09:26|34754.29
07:09:28|34753.78
07:09:29|34760.07
07:09:30|34760.08
07:09:31|34760.08
07:09:32|34760.08
07:09:33|34760.08
07:09:34|34748.28
07:09:35|34726.97
07:09:35|34735.95
07:09:37|34743.32
07:09:38|34743.32
07:09:39|34716.71
07:09:40|34720.96
07:09:41|34710.36
07:09:42|34707.32
07:09:43|34703.09
07:09:44|34703.68
07:09:44|34710.
07:09:46|34731.27
07:09:47|34728.59
07:09:48|34721.23
07:09:49|34719.17
07:09:50|34709.3
07:09:51|34709.3
07:09:52|34710.84
07:09:53|34708.82
07:09:54|34704.52
07:09:55|34708.79
07:09:56|34710.22
07:09:57|34710.23
07:09:58|34714.02
07:09:59|34704.52
07:10:00|34709.74
07:10:01|34704.51
07:10:02|34706.59
07:10:04|34706.57
07:10:05|34695.44
07:10:06|34693.72
07:10:07|34688.85
07:10:08|34688.59
07:10:09|34688.63
07:10:10|34694.24
07:10:11|34691.47
07:10:13|34691.47
07:10:13|34691.47
07:10:14|34691.48
07:10:15|34688.
07:10:16|34685.78
07:10:18|34672.02
07:10:19|34672.03
07:10:19|34686.1
07:10:21|34710.29
07:10:21|34721.57
07:10:22|34718.23
07:10:24|34733.04
07:10:25|34724.53
07:10:26|34724.
07:10:26|34723.96
07:10:27|34716.23
07:10:29|34706.13
07:10:30|34705.27
07:10:30|34705.28
07:10:31|34705.28
07:10:33|34724.53
07:10:34|34724.5
07:10:35|34724.49
07:10:36|34724.53
07:10:37|34724.49
07:10:38|34724.49
07:10:39|34719.38
07:10:40|34719.37
07:10:41|34719.98
07:10:42|34726.1
07:10:43|34722.68
07:10:44|34726.18
07:10:45|34727.92
07:10:46|34727.92
07:10:47|34720.1
07:10:48|34720.1
07:10:49|34718.13
07:10:50|34718.13
07:10:51|34717.36
07:10:52|34718.13
07:10:53|34717.78
07:10:54|34719.99
07:10:55|34717.33
07:10:56|34717.33
07:10:57|34713.05
07:10:58|34713.05
07:10:59|34708.67
07:11:00|34718.78
07:11:01|34718.78
07:11:02|34734.15
07:11:03|34748.5
07:11:05|34738.64
07:11:05|34728.39
07:11:06|34728.39
07:11:07|34722.19
07:11:09|34723.82
07:11:10|34738.67
07:11:11|34738.67
07:11:11|34744.43
07:11:13|34744.43
07:11:14|34722.61
07:11:15|34717.66
07:11:16|34714.7
07:11:17|34714.7
07:11:18|34714.7
07:11:20|34714.7
07:11:20|34714.69
07:11:21|34714.69
07:11:22|34704.44
07:11:23|34704.44
07:11:25|34704.44
07:11:25|34707.9
07:11:26|34707.9
07:11:28|34713.71
07:11:29|34713.71
07:11:29|34708.88
07:11:31|34708.88
07:11:32|34714.64
07:11:33|34714.64
07:11:34|34714.86
07:11:35|34725.71
07:11:36|34725.72
07:11:37|34720.31
07:11:38|34715.33
07:11:39|34715.33
07:11:40|34703.46
07:11:41|34701.75
07:11:42|34707.77
07:11:43|34708.45
07:11:45|34711.29
07:11:45|34711.29
07:11:46|34711.29
07:11:47|34706.84
07:11:48|34709.95
07:11:49|34709.95
07:11:50|34714.86
07:11:51|34718.13
07:11:52|34718.38
07:11:53|34718.38
07:11:54|34721.81
07:11:55|34721.81
07:11:56|34721.81
07:11:57|34721.82
07:11:58|34721.82
07:11:59|34738.67
07:12:00|34736.91
07:12:01|34739.92
07:12:02|34738.47
07:12:03|34736.45
07:12:05|34726.53
07:12:06|34720.7
07:12:07|34739.31
07:12:08|34743.56
07:12:09|34749.39
07:12:10|34747.68
07:12:12|34755.9
07:12:12|34752.43
07:12:13|34747.52
07:12:15|34746.6
07:12:16|34735.26
07:12:17|34735.26
07:12:17|34735.41
07:12:19|34737.16
07:12:20|34737.34
07:12:20|34737.16
07:12:22|34737.16
07:12:22|34730.67
07:12:23|34729.41
07:12:25|34722.45
07:12:26|34722.45
07:12:27|34720.73
07:12:27|34718.23
07:12:29|34715.18
07:12:30|34719.97
07:12:30|34719.96
07:12:32|34717.67
07:12:33|34719.97
07:12:34|34735.46
07:12:35|34740.71
07:12:36|34743.24
07:12:37|34743.39
07:12:38|34740.33
07:12:39|34735.65
07:12:40|34735.65
07:12:40|34743.2
07:12:42|34746.78
07:12:42|34743.84
07:12:44|34740.26
07:12:45|34739.32
07:12:45|34728.29
07:12:47|34728.54
07:12:48|34731.76
07:12:49|34722.91
07:12:50|34727.5
07:12:51|34727.97
07:12:51|34727.97
07:12:53|34727.97
07:12:53|34722.92
07:12:54|34732.29
07:12:56|34727.98
07:12:57|34729.45
07:12:58|34729.45
07:12:58|34724.19
07:12:59|34729.45
07:13:00|34723.9
07:13:02|34723.89
07:13:03|34723.89
07:13:03|34723.87
07:13:04|34723.88
07:13:05|34736.28
07:13:07|34736.49
07:13:09|34747.37
07:13:10|34742.75
07:13:11|34742.74
07:13:11|34739.44
07:13:12|34734.4
07:13:13|34731.62
07:13:15|34725.93
07:13:16|34729.39
07:13:16|34729.39
07:13:18|34731.39
07:13:19|34726.97
07:13:20|34726.97
07:13:20|34725.93
07:13:22|34725.92
07:13:23|34725.92
07:13:24|34729.4
07:13:25|34731.15
07:13:26|34731.16
07:13:28|34727.69
07:13:28|34727.55
07:13:29|34727.55
07:13:30|34731.13
07:13:31|34727.15
07:13:32|34731.93
07:13:33|34731.75
07:13:34|34733.5
07:13:35|34726.48
07:13:37|34715.2
07:13:37|34715.2
07:13:38|34715.2
07:13:39|34715.2
07:13:40|34716.9
07:13:42|34709.14
07:13:43|34708.23
07:13:44|34708.23
07:13:45|34708.
07:13:46|34708.01
07:13:47|34712.39
07:13:48|34716.9
07:13:49|34720.19
07:13:50|34721.64
07:13:50|34726.49
07:13:52|34726.49
07:13:53|34729.09
07:13:54|34742.45
07:13:54|34738.99
07:13:56|34738.98
07:13:57|34738.94
07:13:57|34738.99
07:13:58|34741.32
07:13:59|34746.92
07:14:01|34733.94
07:14:03|34749.98
07:14:03|34749.97
07:14:04|34747.76
07:14:05|34749.11
07:14:07|34749.94
07:14:07|34745.2
07:14:09|34740.78
07:14:10|34728.
07:14:11|34727.99
07:14:12|34727.99
07:14:13|34727.99
07:14:14|34736.84
07:14:15|34732.99
07:14:16|34732.99
07:14:16|34736.84
07:14:17|34736.85
07:14:19|34734.49
07:14:19|34732.91
07:14:21|34732.92
07:14:22|34732.92
07:14:23|34732.91
07:14:24|34732.91
07:14:25|34732.9
07:14:26|34731.56
07:14:26|34728.92
07:14:28|34728.92
07:14:29|34729.16
07:14:30|34729.18
07:14:31|34731.06
07:14:32|34731.06
07:14:33|34731.06
07:14:34|34732.89
07:14:35|34732.87
07:14:36|34728.78
07:14:37|34725.17
07:14:38|34717.58
07:14:39|34717.57
07:14:40|34717.57
07:14:41|34717.57
07:14:42|34726.53
07:14:44|34726.54
07:14:44|34726.54
07:14:45|34726.54
07:14:46|34727.
07:14:47|34731.47
07:14:48|34737.01
07:14:49|34734.09
07:14:50|34731.46
07:14:51|34731.46
07:14:52|34731.46
07:14:53|34739.62
07:14:54|34731.42
07:14:55|34731.42
07:14:56|34729.05
07:14:57|34729.05
07:14:58|34731.17
07:14:59|34723.73
07:15:00|34724.92
07:15:01|34726.25
07:15:02|34725.72
07:15:03|34731.42
07:15:04|34731.7
07:15:05|34742.5
07:15:06|34742.5
07:15:08|34745.18
07:15:09|34745.19
07:15:10|34747.11
07:15:11|34741.18
07:15:12|34741.18
07:15:14|34734.98
07:15:14|34734.09
07:15:15|34732.47
07:15:16|34721.84
07:15:17|34728.05
07:15:18|34732.47
07:15:19|34708.01
07:15:20|34702.3
07:15:22|34702.29
07:15:22|34702.3
07:15:23|34702.55
07:15:24|34702.54
07:15:26|34695.03
07:15:27|34692.46
07:15:27|34697.17
07:15:29|34702.55
07:15:30|34701.09
07:15:30|34692.74
07:15:31|34685.46
07:15:32|34692.06
07:15:34|34690.58
07:15:35|34681.93
07:15:35|34692.41
07:15:36|34687.08
07:15:38|34686.5
07:15:39|34688.78
07:15:40|34692.1
07:15:41|34687.04
07:15:43|34681.98
07:15:43|34681.18
07:15:44|34683.27
07:15:45|34683.26
07:15:46|34687.54
07:15:47|34688.32
07:15:48|34686.58
07:15:49|34684.81
07:15:50|34681.18
07:15:51|34673.27
07:15:52|34667.78
07:15:53|34667.79
07:15:54|34666.66
07:15:55|34666.66
07:15:56|34660.01
07:15:57|34649.96
07:15:58|34644.98
07:15:59|34645.47
07:16:00|34649.59
07:16:01|34646.15
07:16:02|34646.53
07:16:03|34632.75
07:16:04|34641.73
07:16:05|34645.47
07:16:06|34649.54
07:16:07|34650.
07:16:08|34654.36
07:16:09|34650.41
07:16:10|34664.37
07:16:12|34665.64
07:16:13|34658.08
07:16:14|34661.22
07:16:14|34661.23
07:16:16|34661.81
07:16:16|34670.6
07:16:17|34670.59
07:16:19|34665.23
07:16:20|34665.23
07:16:21|34692.5
07:16:22|34699.
07:16:22|34699.9
07:16:23|34699.99
07:16:25|34707.4
07:16:26|34718.08
07:16:27|34713.42
07:16:28|34713.42
07:16:29|34711.95
07:16:30|34705.99
07:16:31|34703.29
07:16:32|34699.64
07:16:33|34690.92
07:16:34|34690.92
07:16:35|34687.65
07:16:36|34689.48
07:16:37|34686.38
07:16:38|34687.21
07:16:39|34681.63
07:16:40|34690.92
07:16:41|34696.31
07:16:42|34696.3
07:16:43|34696.31
07:16:44|34698.77
07:16:45|34705.7
07:16:46|34701.71
07:16:47|34689.55
07:16:48|34689.81
07:16:49|34689.81
07:16:50|34692.99
07:16:51|34700.
07:16:52|34700.
07:16:53|34701.68
07:16:54|34701.69
07:16:55|34704.07
07:16:56|34704.07
07:16:57|34704.06
07:16:58|34704.07
07:16:59|34704.07
07:17:00|34705.7
07:17:01|34714.93
07:17:02|34716.08
07:17:03|34708.68
07:17:04|34707.39
07:17:05|34710.87
07:17:06|34710.87
07:17:08|34712.25
07:17:08|34712.6
07:17:09|34712.6
07:17:11|34720.
07:17:12|34721.63
07:17:13|34713.22
07:17:14|34713.23
07:17:14|34713.23
07:17:16|34713.23
07:17:17|34707.65
07:17:18|34716.67
07:17:20|34711.03
07:17:20|34707.67
07:17:21|34701.7
07:17:22|34692.
07:17:23|34689.49
07:17:24|34690.6
07:17:25|34685.64
07:17:26|34685.64
07:17:27|34685.64
07:17:28|34697.38
07:17:29|34692.68
07:17:30|34682.62
07:17:31|34682.61
07:17:32|34677.27
07:17:33|34677.53
07:17:34|34682.62
07:17:35|34682.62
07:17:36|34682.61
07:17:38|34683.44
07:17:39|34683.57
07:17:40|34683.56
07:17:41|34683.56
07:17:42|34656.24
07:17:43|34657.65
07:17:44|34659.54
07:17:45|34659.54
07:17:46|34659.54
07:17:47|34666.39
07:17:48|34671.03
07:17:49|34666.3
07:17:50|34666.85
07:17:51|34664.35
07:17:52|34665.39
07:17:53|34667.13
07:17:55|34664.52
07:17:55|34666.79
07:17:56|34666.79
07:17:57|34666.79
07:17:59|34674.97
07:17:59|34677.54
07:18:00|34675.96
07:18:02|34673.16
07:18:02|34661.53
07:18:03|34657.65
07:18:05|34659.4
07:18:06|34664.57
07:18:07|34656.05
07:18:08|34664.56
07:18:09|34664.56
07:18:10|34661.09
07:18:11|34661.4
07:18:12|34667.96
07:18:13|34661.87
07:18:14|34667.78
07:18:15|34667.79
07:18:16|34667.79
07:18:17|34656.49
07:18:18|34660.45
07:18:19|34660.45
07:18:20|34670.7
07:18:22|34670.7
07:18:22|34665.4
07:18:23|34665.4
07:18:24|34663.97
07:18:25|34663.96
07:18:26|34663.97
07:18:27|34666.32
07:18:29|34660.35
07:18:30|34660.35
07:18:31|34658.23
07:18:31|34658.24
07:18:32|34661.7
07:18:33|34665.16
07:18:34|34666.31
07:18:35|34674.74
07:18:37|34674.74
07:18:37|34675.09
07:18:38|34671.29
07:18:39|34671.29
07:18:41|34671.28
07:18:41|34671.28
07:18:43|34668.36
07:18:44|34670.79
07:18:45|34671.29
07:18:46|34675.35
07:18:47|34675.35
07:18:48|34685.33
07:18:49|34689.46
07:18:50|34689.46
07:18:51|34690.53
07:18:52|34691.91
07:18:53|34690.44
07:18:54|34682.54
07:18:55|34681.43
07:18:56|34681.42
07:18:57|34675.75
07:18:58|34675.57
07:18:59|34677.46
07:19:00|34677.46
07:19:01|34674.17
07:19:02|34677.7
07:19:03|34682.62
07:19:04|34681.31
07:19:05|34677.82
07:19:06|34679.68
07:19:07|34681.31
07:19:08|34681.31
07:19:09|34686.4
07:19:10|34702.03
07:19:11|34693.53
07:19:12|34679.77
07:19:13|34683.23
07:19:14|34690.96
07:19:15|34693.82
07:19:16|34694.42
07:19:17|34699.27
07:19:18|34706.16
07:19:19|34709.58
07:19:20|34704.85
07:19:22|34697.52
07:19:22|34697.52
07:19:23|34709.86
07:19:24|34709.11
07:19:26|34707.65
07:19:26|34707.65
07:19:27|34707.66
07:19:29|34709.86
07:19:29|34708.38
07:19:31|34698.58
07:19:31|34700.37
07:19:33|34698.59
07:19:33|34690.01
07:19:35|34690.01
07:19:36|34690.01
07:19:36|34682.88
07:19:37|34673.27
07:19:38|34673.27
07:19:39|34678.51
07:19:41|34678.51
07:19:41|34674.14
07:19:43|34671.
07:19:43|34671.
07:19:44|34671.64
07:19:45|34668.71
07:19:46|34663.17
07:19:47|34663.16
07:19:48|34663.16
07:19:50|34664.01
07:19:50|34677.75
07:19:51|34679.48
07:19:52|34680.42
07:19:53|34680.42
07:19:54|34668.58
07:19:55|34661.38
07:19:56|34666.93
07:19:58|34665.
07:19:58|34659.28
07:20:00|34661.42
07:20:00|34657.18
07:20:01|34651.34
07:20:03|34644.98
07:20:03|34642.82
07:20:05|34644.42
07:20:06|34648.22
07:20:06|34668.74
07:20:07|34670.91
07:20:08|34671.26
07:20:09|34670.43
07:20:10|34670.43
07:20:11|34670.43
07:20:13|34678.32
07:20:14|34683.97
07:20:16|34680.95
07:20:17|34682.02
07:20:18|34677.54
07:20:19|34665.
07:20:20|34662.1
07:20:21|34662.09
07:20:22|34662.09
07:20:23|34656.75
07:20:24|34656.75
07:20:26|34653.5
07:20:26|34650.
07:20:27|34654.88
07:20:28|34653.51
07:20:29|34644.37
07:20:31|34649.89
07:20:32|34651.76
07:20:32|34655.48
07:20:33|34657.46
07:20:34|34663.4
07:20:35|34663.4
07:20:37|34663.4
07:20:38|34658.36
07:20:39|34657.77
07:20:40|34671.51
07:20:41|34671.52
07:20:42|34669.77
07:20:43|34668.7
07:20:44|34674.64
07:20:45|34676.09
07:20:46|34676.19
07:20:47|34653.02
07:20:48|34640.12
07:20:49|34642.15
07:20:50|34660.92
07:20:51|34656.72
07:20:52|34658.91
07:20:54|34660.92
07:20:54|34654.53
07:20:55|34657.76
07:20:56|34653.89
07:20:57|34657.76
07:20:58|34659.31
07:20:59|34657.74
07:21:00|34657.74
07:21:01|34657.74
07:21:02|34666.63
07:21:03|34662.7
07:21:04|34666.64
07:21:05|34669.55
07:21:06|34666.88
07:21:07|34672.94
07:21:08|34676.43
07:21:09|34678.67
07:21:10|34678.67
07:21:11|34684.23
07:21:13|34681.77
07:21:14|34679.05
07:21:14|34678.66
07:21:16|34678.66
07:21:18|34678.66
07:21:18|34676.35
07:21:20|34678.66
07:21:20|34681.76
07:21:22|34678.64
07:21:23|34663.23
07:21:24|34662.7
07:21:25|34660.97
07:21:26|34662.68
07:21:27|34662.66
07:21:28|34662.67
07:21:29|34658.49
07:21:30|34655.01
07:21:31|34655.01
07:21:32|34660.84
07:21:33|34660.84
07:21:34|34652.35
07:21:35|34657.98
07:21:36|34658.07
07:21:37|34657.54
07:21:38|34657.55
07:21:39|34655.08
07:21:40|34662.69
07:21:41|34662.69
07:21:43|34664.31
07:21:43|34664.32
07:21:44|34664.32
07:21:45|34657.81
07:21:46|34656.59
07:21:47|34652.02
07:21:48|34663.93
07:21:49|34661.99
07:21:50|34661.98
07:21:51|34661.98
07:21:52|34665.92
07:21:53|34665.91
07:21:54|34671.98
07:21:55|34679.67
07:21:56|34684.27
07:21:57|34679.12
07:21:58|34676.73
07:21:59|34676.73
07:22:01|34666.7
07:22:01|34666.96
07:22:02|34669.04
07:22:04|34673.63
07:22:04|34673.59
07:22:05|34673.52
07:22:07|34673.51
07:22:08|34675.08
07:22:09|34674.46
07:22:10|34674.47
07:22:10|34676.72
07:22:12|34684.28
07:22:13|34684.28
07:22:14|34675.19
07:22:15|34675.2
07:22:16|34674.48
07:22:17|34675.42
07:22:19|34677.93
07:22:19|34680.99
07:22:20|34680.99
07:22:21|34702.59
07:22:22|34714.79
07:22:23|34711.45
07:22:24|34706.4
07:22:25|34700.1
07:22:26|34696.51
07:22:27|34695.27
07:22:28|34696.49
07:22:29|34696.94
07:22:30|34700.08
07:22:31|34700.08
07:22:32|34700.08
07:22:33|34700.11
07:22:35|34690.96
07:22:35|34694.42
07:22:37|34699.82
07:22:37|34702.44
07:22:38|34702.71
07:22:40|34702.75
07:22:41|34702.75
07:22:42|34708.24
07:22:43|34714.66
07:22:43|34715.09
07:22:45|34715.18
07:22:45|34715.19
07:22:47|34716.
07:22:48|34717.32
07:22:48|34725.3
07:22:50|34725.86
07:22:50|34730.37
07:22:51|34732.43
07:22:53|34734.
07:22:54|34730.62
07:22:54|34732.08
07:22:55|34735.94
07:22:56|34739.78
07:22:57|34740.01
07:22:58|34734.2
07:22:59|34730.39
07:23:00|34723.77
07:23:01|34726.2
07:23:03|34731.4
07:23:04|34731.4
07:23:05|34725.39
07:23:06|34723.25
07:23:07|34720.82
07:23:08|34711.1
07:23:09|34724.52
07:23:10|34724.52
07:23:12|34729.52
07:23:12|34725.38
07:23:13|34731.16
07:23:14|34728.08
07:23:16|34724.64
07:23:17|34719.56
07:23:17|34712.03
07:23:19|34720.97
07:23:20|34720.68
07:23:21|34720.68
07:23:23|34731.15
07:23:24|34734.57
07:23:25|34734.57
07:23:26|34724.73
07:23:27|34734.15
07:23:28|34729.96
07:23:29|34729.97
07:23:30|34731.99
07:23:31|34731.99
07:23:32|34723.
07:23:33|34723.
07:23:34|34722.96
07:23:35|34719.56
07:23:36|34719.56
07:23:37|34717.06
07:23:38|34716.16
07:23:39|34716.16
07:23:40|34716.16
07:23:41|34716.14
07:23:42|34712.88
07:23:43|34712.88
07:23:44|34712.89
07:23:45|34712.89
07:23:46|34707.93
07:23:47|34707.93
07:23:48|34707.93
07:23:49|34707.93
07:23:50|34707.93
07:23:51|34707.93
07:23:52|34707.95
07:23:53|34707.92
07:23:54|34707.93
07:23:55|34701.27
07:23:56|34697.78
07:23:57|34701.52
07:23:58|34702.97
07:23:59|34704.04
07:24:00|34711.41
07:24:01|34714.44
07:24:02|34719.81
07:24:03|34707.82
07:24:05|34705.51
07:24:06|34705.26
07:24:06|34711.81
07:24:08|34716.51
07:24:09|34710.47
07:24:09|34708.38
07:24:10|34714.51
07:24:11|34714.52
07:24:13|34715.13
07:24:14|34716.89
07:24:15|34705.86
07:24:16|34705.86
07:24:16|34705.82
07:24:18|34700.57
07:24:19|34700.57
07:24:19|34704.48
07:24:21|34703.5
07:24:22|34704.6
07:24:23|34706.86
07:24:23|34712.21
07:24:24|34710.43
07:24:26|34703.42
07:24:27|34707.37
07:24:28|34701.63
07:24:29|34700.15
07:24:30|34698.39
07:24:31|34696.59
07:24:32|34694.43
07:24:33|34690.
07:24:34|34690.
07:24:35|34681.85
07:24:36|34690.01
07:24:37|34681.85
07:24:38|34681.85
07:24:39|34682.89
07:24:40|34680.96
07:24:41|34682.86
07:24:42|34682.86
07:24:43|34682.86
07:24:44|34682.86
07:24:45|34686.66
07:24:46|34693.66
07:24:47|34693.67
07:24:48|34693.67
07:24:49|34690.2
07:24:50|34682.87
07:24:51|34684.62
07:24:52|34678.81
07:24:53|34678.81
07:24:54|34675.01
07:24:55|34672.35
07:24:56|34669.69
07:24:57|34669.68
07:24:58|34669.68
07:24:59|34668.71
07:25:00|34669.94
07:25:01|34670.77
07:25:02|34666.67
07:25:03|34666.67
07:25:04|34660.13
07:25:05|34662.14
07:25:06|34660.97
07:25:07|34650.01
07:25:08|34640.33
07:25:09|34648.56
07:25:10|34650.25
07:25:11|34629.03
07:25:12|34633.47
07:25:13|34646.36
07:25:14|34646.36
07:25:15|34653.67
07:25:16|34652.76
07:25:18|34665.56
07:25:19|34665.53
07:25:19|34665.68
07:25:21|34667.14
07:25:22|34676.45
07:25:22|34677.29
07:25:24|34677.28
07:25:25|34679.11
07:25:26|34679.11
07:25:27|34679.54
07:25:28|34685.18
07:25:29|34691.07
07:25:30|34692.1
07:25:31|34694.43
07:25:32|34701.37
07:25:33|34705.5
07:25:34|34712.39
07:25:35|34717.5
07:25:36|34717.22
07:25:37|34717.73
07:25:39|34715.16
07:25:39|34718.07
07:25:40|34718.08
07:25:41|34718.04
07:25:42|34710.53
07:25:44|34707.07
07:25:44|34700.93
07:25:45|34700.93
07:25:46|34700.94
07:25:47|34706.58
07:25:48|34708.54
07:25:50|34710.31
07:25:51|34710.31
07:25:51|34700.95
07:25:52|34700.95
07:25:53|34704.95
07:25:54|34704.95
07:25:55|34704.95
07:25:56|34704.95
07:25:57|34716.66
07:25:58|34725.57
07:25:59|34723.82
07:26:00|34718.95
07:26:02|34713.05
07:26:03|34719.05
07:26:04|34726.13
07:26:05|34726.97
07:26:06|34729.99
07:26:07|34731.
07:26:08|34724.87
07:26:09|34724.87
07:26:11|34734.69
07:26:11|34735.74
07:26:12|34735.74
07:26:13|34739.18
07:26:14|34734.16
07:26:15|34734.15
07:26:16|34734.15
07:26:17|34733.58
07:26:18|34722.33
07:26:19|34723.46
07:26:20|34731.67
07:26:21|34731.67
07:26:23|34720.53
07:26:24|34720.51
07:26:25|34713.59
07:26:26|34715.68
07:26:27|34720.49
07:26:28|34720.5
07:26:30|34722.04
07:26:30|34722.03
07:26:31|34722.03
07:26:32|34722.03
07:26:33|34713.5
07:26:34|34715.51
07:26:35|34715.51
07:26:36|34715.51
07:26:37|34715.52
07:26:38|34705.54
07:26:39|34709.38
07:26:40|34712.82
07:26:42|34715.51
07:26:43|34708.
07:26:44|34711.66
07:26:45|34708.01
07:26:46|34708.01
07:26:47|34708.01
07:26:47|34708.01
07:26:48|34708.27
07:26:49|34708.27
07:26:50|34708.27
07:26:52|34708.26
07:26:52|34705.52
07:26:54|34698.45
07:26:55|34698.44
07:26:55|34698.44
07:26:57|34698.44
07:26:58|34698.44
07:26:58|34698.44
07:26:59|34698.45
07:27:00|34698.45
07:27:02|34706.75
07:27:03|34703.27
07:27:04|34703.28
07:27:04|34712.66
07:27:05|34713.77
07:27:07|34713.77
07:27:08|34713.77
07:27:09|34713.77
07:27:09|34713.79
07:27:10|34721.
07:27:11|34725.61
07:27:13|34715.91
07:27:14|34708.75
07:27:15|34712.92
07:27:16|34718.06
07:27:17|34718.12
07:27:18|34718.12
07:27:20|34718.46
07:27:20|34718.46
07:27:21|34718.05
07:27:23|34711.17
07:27:23|34712.14
07:27:24|34702.33
07:27:26|34708.3
07:27:27|34706.56
07:27:27|34701.73
07:27:29|34703.1
07:27:30|34703.1
07:27:31|34700.02
07:27:32|34700.
07:27:33|34699.01
07:27:34|34699.01
07:27:35|34699.01
07:27:36|34699.02
07:27:37|34699.01
07:27:38|34699.01
07:27:39|34695.75
07:27:40|34687.64
07:27:41|34687.64
07:27:42|34687.65
07:27:43|34687.66
07:27:44|34687.66
07:27:45|34687.65
07:27:46|34687.64
07:27:48|34707.46
07:27:48|34709.63
07:27:49|34713.76
07:27:50|34713.76
07:27:51|34713.74
07:27:52|34708.82
07:27:53|34712.98
07:27:54|34713.47
07:27:55|34713.47
07:27:56|34713.74
07:27:57|34714.42
07:27:58|34712.12
07:27:59|34712.14
07:28:00|34712.14
07:28:01|34711.25
07:28:02|34711.25
07:28:03|34711.26
07:28:04|34714.4
07:28:05|34714.41
07:28:06|34714.42
07:28:07|34714.38
07:28:08|34714.4
07:28:09|34729.13
07:28:10|34723.22
07:28:11|34728.51
07:28:12|34728.43
07:28:13|34728.43
07:28:14|34718.65
07:28:15|34718.65
07:28:16|34719.3
07:28:17|34708.3
07:28:18|34702.45
07:28:19|34702.45
07:28:20|34700.36
07:28:21|34699.35
07:28:22|34709.28
07:28:24|34698.49
07:28:24|34696.17
07:28:25|34697.77
07:28:26|34695.85
07:28:28|34697.58
07:28:29|34701.65
07:28:30|34701.66
07:28:31|34710.77
07:28:32|34715.92
07:28:33|34708.44
07:28:34|34693.44
07:28:36|34688.85
07:28:36|34688.84
07:28:37|34688.84
07:28:39|34695.12
07:28:39|34695.12
07:28:41|34687.43
07:28:42|34691.48
07:28:43|34694.
07:28:43|34686.1
07:28:45|34682.39
07:28:45|34677.16
07:28:46|34679.81
07:28:48|34681.87
07:28:49|34681.87
07:28:50|34683.86
07:28:51|34691.13
07:28:51|34691.12
07:28:53|34685.44
07:28:54|34683.98
07:28:55|34683.98
07:28:56|34678.2
07:28:57|34682.48
07:28:58|34674.95
07:28:58|34681.55
07:29:00|34666.13
07:29:00|34668.53
07:29:01|34669.47
07:29:03|34680.04
07:29:04|34683.92
07:29:05|34691.33
07:29:06|34689.53
07:29:07|34691.81
07:29:08|34695.08
07:29:09|34702.68
07:29:10|34702.67
07:29:11|34708.66
07:29:12|34703.51
07:29:13|34703.76
07:29:14|34693.21
07:29:15|34681.91
07:29:16|34683.51
07:29:17|34683.57
07:29:18|34685.01
07:29:20|34677.17
07:29:20|34677.15
07:29:21|34677.15
07:29:22|34679.35
07:29:24|34677.49
07:29:25|34671.82
07:29:26|34665.19
07:29:26|34667.2
07:29:28|34668.34
07:29:29|34672.73
07:29:30|34670.51
07:29:32|34663.78
07:29:33|34657.3
07:29:34|34657.3
07:29:35|34663.
07:29:35|34663.
07:29:36|34662.99
07:29:38|34662.99
07:29:39|34663.
07:29:39|34663.
07:29:41|34663.
07:29:41|34663.
07:29:43|34663.
07:29:44|34656.46
07:29:45|34656.46
07:29:46|34652.89
07:29:47|34652.9
07:29:48|34653.16
07:29:49|34659.48
07:29:50|34657.6
07:29:51|34654.91
07:29:52|34653.63
07:29:53|34653.63
07:29:54|34655.21
07:29:55|34653.62
07:29:56|34637.15
07:29:57|34637.
07:29:58|34639.04
07:29:59|34647.24
07:30:00|34636.54
07:30:01|34648.36
07:30:02|34635.95
07:30:03|34641.04
07:30:04|34632.62
07:30:05|34627.
07:30:06|34632.61
07:30:07|34632.61
07:30:08|34626.95
07:30:09|34638.66
07:30:10|34637.06
07:30:11|34640.25
07:30:12|34636.95
07:30:13|34638.94
07:30:14|34641.29
07:30:15|34642.08
07:30:16|34639.76
07:30:17|34636.39
07:30:18|34643.96
07:30:19|34643.96
07:30:20|34642.23
07:30:21|34642.19
07:30:22|34646.01
07:30:23|34644.53
07:30:25|34632.29
07:30:26|34632.56
07:30:27|34634.37
07:30:28|34634.87
07:30:29|34635.02
07:30:30|34639.45
07:30:31|34639.45
07:30:32|34636.
07:30:33|34638.81
07:30:34|34635.96
07:30:36|34642.94
07:30:37|34636.38
07:30:38|34633.67
07:30:39|34633.66
07:30:39|34638.85
07:30:40|34634.75
07:30:41|34638.4
07:30:42|34638.2
07:30:43|34638.2
07:30:44|34642.93
07:30:45|34645.37
07:30:47|34645.52
07:30:48|34641.82
07:30:48|34639.85
07:30:50|34636.6
07:30:51|34636.73
07:30:52|34634.09
07:30:52|34635.82
07:30:54|34641.82
07:30:55|34639.19
07:30:56|34639.2
07:30:57|34639.2
07:30:57|34638.31
07:30:58|34638.31
07:30:59|34640.03
07:31:01|34637.76
07:31:02|34625.38
07:31:04|34619.29
07:31:04|34608.01
07:31:06|34608.
07:31:06|34600.27
07:31:07|34600.27
07:31:09|34594.39
07:31:10|34587.62
07:31:10|34580.67
07:31:12|34589.32
07:31:13|34584.27
07:31:14|34582.86
07:31:14|34582.86
07:31:16|34585.85
07:31:17|34580.
07:31:17|34582.37
07:31:18|34590.59
07:31:20|34582.53
07:31:20|34580.
07:31:22|34586.16
07:31:23|34600.49
07:31:24|34607.36
07:31:25|34593.26
07:31:27|34583.53
07:31:28|34594.26
07:31:28|34594.27
07:31:30|34594.26
07:31:30|34586.7
07:31:32|34591.59
07:31:34|34587.33
07:31:34|34586.56
07:31:35|34587.54
07:31:36|34601.19
07:31:37|34597.73
07:31:38|34594.2
07:31:39|34597.89
07:31:40|34605.61
07:31:41|34605.62
07:31:42|34602.2
07:31:43|34608.34
07:31:45|34604.82
07:31:46|34603.76
07:31:46|34594.74
07:31:47|34591.29
07:31:48|34592.44
07:31:49|34584.39
07:31:50|34585.63
07:31:51|34581.03
07:31:52|34582.37
07:31:53|34580.
07:31:54|34581.74
07:31:55|34584.26
07:31:56|34584.27
07:31:57|34589.94
07:31:59|34595.06
07:32:00|34593.06
07:32:00|34592.18
07:32:01|34587.15
07:32:03|34580.
07:32:04|34591.45
07:32:05|34589.66
07:32:06|34598.29
07:32:06|34589.84
07:32:08|34609.04
07:32:08|34616.09
07:32:10|34620.84
07:32:11|34631.9
07:32:12|34627.04
07:32:13|34570.99
07:32:14|34556.72
07:32:15|34550.82
07:32:16|34574.41
07:32:17|34569.31
07:32:18|34560.58
07:32:19|34563.78
07:32:20|34553.15
07:32:21|34552.76
07:32:22|34546.3
07:32:23|34547.75
07:32:24|34546.29
07:32:26|34545.21
07:32:26|34543.47
07:32:27|34540.02
07:32:28|34537.96
07:32:29|34544.15
07:32:30|34548.9
07:32:31|34548.9
07:32:32|34540.72
07:32:33|34540.49
07:32:34|34547.61
07:32:35|34547.62
07:32:36|34540.78
07:32:37|34547.62
07:32:38|34545.9
07:32:39|34551.07
07:32:40|34548.4
07:32:41|34543.69
07:32:42|34543.68
07:32:43|34543.69
07:32:44|34543.68
07:32:45|34548.91
07:32:46|34548.38
07:32:47|34549.16
07:32:48|34545.61
07:32:49|34540.01
07:32:50|34540.01
07:32:51|34540.01
07:32:52|34542.2
07:32:53|34545.15
07:32:54|34540.08
07:32:55|34543.64
07:32:56|34536.
07:32:57|34531.4
07:32:58|34531.4
07:32:59|34522.33
07:33:00|34528.29
07:33:01|34538.84
07:33:02|34545.14
07:33:04|34548.62
07:33:05|34545.25
07:33:05|34547.74
07:33:07|34546.33
07:33:07|34556.69
07:33:08|34549.79
07:33:09|34527.7
07:33:10|34510.57
07:33:12|34495.44
07:33:13|34502.6
07:33:13|34505.06
07:33:15|34505.06
07:33:16|34493.44
07:33:17|34492.91
07:33:17|34464.43
07:33:19|34461.18
07:33:20|34458.37
07:33:21|34438.65
07:33:21|34447.08
07:33:23|34427.7
07:33:24|34415.17
07:33:24|34426.83
07:33:26|34432.73
07:33:27|34444.14
07:33:29|34463.25
07:33:29|34442.13
07:33:30|34437.17
07:33:32|34452.45
07:33:33|34451.72
07:33:33|34445.34
07:33:35|34440.11
07:33:36|34448.11
07:33:37|34435.42
07:33:37|34434.15
07:33:39|34421.29
07:33:40|34427.61
07:33:41|34430.8
07:33:42|34426.32
07:33:43|34430.8
07:33:43|34408.98
07:33:45|34429.92
07:33:45|34430.96
07:33:47|34431.06
07:33:48|34433.9
07:33:49|34419.04
07:33:50|34419.28
07:33:51|34427.85
07:33:52|34418.83
07:33:53|34423.94
07:33:54|34416.52
07:33:55|34420.
07:33:56|34420.7
07:33:57|34416.93
07:33:58|34414.97
07:33:59|34416.92
07:34:00|34431.73
07:34:01|34431.98
07:34:02|34431.72
07:34:03|34428.79
07:34:04|34435.37
07:34:05|34446.95
07:34:06|34446.95
07:34:07|34447.21
07:34:08|34462.72
07:34:09|34475.52
07:34:10|34470.13
07:34:11|34474.56
07:34:12|34508.18
07:34:13|34497.9
07:34:14|34509.99
07:34:15|34504.
07:34:16|34500.49
07:34:17|34498.88
07:34:18|34497.49
07:34:19|34491.31
07:34:20|34499.62
07:34:21|34499.48
07:34:22|34494.19
07:34:23|34481.5
07:34:24|34483.21
07:34:25|34482.15
07:34:26|34493.25
07:34:28|34490.68
07:34:29|34528.01
07:34:30|34504.19
07:34:31|34485.99
07:34:32|34492.74
07:34:32|34490.55
07:34:34|34501.11
07:34:34|34492.3
07:34:36|34493.05
07:34:37|34475.35
07:34:38|34476.72
07:34:39|34477.14
07:34:40|34468.3
07:34:41|34470.4
07:34:42|34473.95
07:34:44|34472.
07:34:45|34461.17
07:34:46|34467.65
07:34:46|34467.43
07:34:47|34467.44
07:34:49|34462.07
07:34:50|34442.28
07:34:51|34455.56
07:34:51|34460.08
07:34:52|34459.19
07:34:53|34458.82
07:34:55|34456.83
07:34:55|34454.92
07:34:56|34453.18
07:34:57|34446.48
07:34:59|34441.97
07:34:59|34440.27
07:35:00|34441.97
07:35:02|34451.39
07:35:02|34455.12
07:35:03|34467.43
07:35:04|34458.22
07:35:05|34461.2
07:35:06|34458.73
07:35:08|34467.56
07:35:08|34469.72
07:35:09|34483.6
07:35:10|34473.22
07:35:12|34482.74
07:35:13|34477.32
07:35:14|34468.44
07:35:15|34468.42
07:35:16|34474.76
07:35:17|34474.79
07:35:18|34474.8
07:35:19|34483.98
07:35:20|34481.46
07:35:21|34482.74
07:35:22|34481.04
07:35:23|34482.47
07:35:24|34471.96
07:35:25|34465.08
07:35:26|34468.52
07:35:27|34456.84
07:35:28|34457.54
07:35:29|34460.98
07:35:30|34460.71
07:35:31|34460.51
07:35:32|34459.85
07:35:34|34465.28
07:35:34|34465.25
07:35:35|34471.98
07:35:36|34466.81
07:35:38|34460.62
07:35:39|34465.5
07:35:39|34456.79
07:35:41|34458.27
07:35:41|34458.52
07:35:43|34460.
07:35:44|34456.46
07:35:45|34457.01
07:35:46|34450.
07:35:47|34456.93
07:35:47|34450.
07:35:49|34450.
07:35:49|34459.55
07:35:51|34450.03
07:35:52|34460.
07:35:53|34472.16
07:35:53|34472.88
07:35:54|34466.88
07:35:56|34466.89
07:35:56|34470.33
07:35:57|34470.33
07:35:59|34470.32
07:36:00|34470.31
07:36:01|34468.45
07:36:02|34467.19
07:36:03|34470.15
07:36:04|34470.37
07:36:05|34472.18
07:36:06|34475.06
07:36:07|34475.52
07:36:09|34468.41
07:36:09|34473.19
07:36:10|34468.21
07:36:11|34468.21
07:36:12|34468.18
07:36:13|34468.19
07:36:14|34481.33
07:36:16|34479.27
07:36:16|34482.87
07:36:18|34484.1
07:36:18|34484.1
07:36:20|34484.11
07:36:21|34485.08
07:36:22|34484.09
07:36:23|34485.07
07:36:23|34488.99
07:36:24|34489.
07:36:26|34500.
07:36:27|34500.26
07:36:27|34501.35
07:36:29|34491.
07:36:30|34496.24
07:36:31|34498.24
07:36:33|34494.64
07:36:34|34496.24
07:36:34|34493.11
07:36:35|34493.24
07:36:37|34490.88
07:36:38|34494.4
07:36:39|34480.88
07:36:40|34465.87
07:36:41|34463.9
07:36:42|34467.52
07:36:43|34461.8
07:36:44|34466.02
07:36:45|34461.75
07:36:46|34462.6
07:36:47|34455.28
07:36:48|34461.07
07:36:49|34457.25
07:36:50|34456.88
07:36:51|34456.88
07:36:52|34456.88
07:36:53|34456.87
07:36:54|34457.84
07:36:55|34457.85
07:36:56|34513.
07:36:57|34540.2
07:36:58|34539.96
07:36:59|34541.12
07:37:00|34541.13
07:37:01|34537.7
07:37:02|34534.7
07:37:03|34529.49
07:37:04|34529.48
07:37:05|34529.49
07:37:06|34529.49
07:37:07|34529.49
07:37:08|34529.48
07:37:10|34529.49
07:37:10|34537.52
07:37:11|34542.01
07:37:12|34551.49
07:37:13|34553.56
07:37:14|34571.2
07:37:15|34583.16
07:37:16|34598.96
07:37:17|34607.45
07:37:18|34632.83
07:37:19|34635.54
07:37:20|34645.24
07:37:21|34628.78
07:37:22|34615.38
07:37:23|34619.5
07:37:24|34606.51
07:37:25|34608.11
07:37:26|34608.42
07:37:27|34605.34
07:37:28|34606.61
07:37:29|34580.43
07:37:31|34576.34
07:37:31|34579.49
07:37:33|34587.79
07:37:34|34605.47
07:37:35|34607.64
07:37:36|34616.58
07:37:37|34605.17
07:37:38|34632.61
07:37:40|34618.87
07:37:40|34618.88
07:37:41|34622.01
07:37:42|34622.01
07:37:43|34650.41
07:37:44|34646.8
07:37:45|34654.
07:37:47|34649.56
07:37:48|34656.72
07:37:48|34653.25
07:37:49|34656.71
07:37:50|34657.69
07:37:51|34660.65
07:37:52|34660.66
07:37:53|34656.38
07:37:54|34653.22
07:37:56|34645.88
07:37:56|34655.66
07:37:58|34653.9
07:37:58|34655.3
07:37:59|34658.38
07:38:01|34658.31
07:38:02|34656.74
07:38:03|34637.21
07:38:04|34637.22
07:38:04|34637.22
07:38:06|34641.23
07:38:06|34641.23
07:38:08|34638.76
07:38:08|34645.88
07:38:09|34645.88
07:38:10|34654.99
07:38:12|34655.
07:38:13|34654.99
07:38:13|34663.02
07:38:15|34660.93
07:38:16|34687.08
07:38:17|34693.87
07:38:18|34707.22
07:38:19|34708.
07:38:20|34696.48
07:38:21|34707.68
07:38:22|34704.61
07:38:23|34715.47
07:38:24|34738.36
07:38:25|34732.39
07:38:26|34748.43
07:38:27|34745.35
07:38:28|34745.34
07:38:29|34741.26
07:38:30|34740.89
07:38:32|34737.33
07:38:32|34737.35
07:38:33|34737.58
07:38:34|34718.94
07:38:35|34716.27
07:38:36|34710.61
07:38:37|34719.03
07:38:38|34753.36
07:38:39|34743.34
07:38:40|34738.79
07:38:41|34744.16
07:38:43|34743.45
07:38:44|34744.26
07:38:44|34757.23
07:38:46|34759.51
07:38:47|34765.36
07:38:48|34769.26
07:38:48|34770.5
07:38:50|34754.34
07:38:50|34754.81
07:38:51|34752.53
07:38:53|34759.89
07:38:54|34759.88
07:38:54|34750.82
07:38:55|34745.76
07:38:56|34750.6
07:38:58|34748.82
07:38:59|34739.46
07:39:00|34728.61
07:39:01|34723.65
07:39:02|34714.85
07:39:03|34711.64
07:39:04|34716.74
07:39:05|34721.94
07:39:07|34722.98
07:39:07|34714.56
07:39:09|34714.24
07:39:09|34718.09
07:39:10|34716.33
07:39:11|34721.49
07:39:12|34722.93
07:39:13|34715.73
07:39:15|34704.07
07:39:15|34691.63
07:39:16|34688.86
07:39:18|34691.64
07:39:19|34696.69
07:39:20|34700.19
07:39:20|34700.19
07:39:22|34687.38
07:39:22|34694.21
07:39:24|34692.6
07:39:25|34746.7
07:39:26|34745.39
07:39:26|34735.17
07:39:27|34741.09
07:39:28|34741.09
07:39:30|34744.24
07:39:30|34741.05
07:39:32|34744.22
07:39:33|34731.05
07:39:34|34733.11
07:39:36|34729.32
07:39:36|34729.42
07:39:37|34729.41
07:39:38|34731.55
07:39:40|34735.34
07:39:41|34755.39
07:39:42|34760.
07:39:42|34760.
07:39:43|34758.46
07:39:45|34759.15
07:39:46|34766.62
07:39:47|34763.75
07:39:48|34767.22
07:39:48|34762.5
07:39:50|34761.72
07:39:50|34755.07
07:39:51|34762.12
07:39:53|34762.88
07:39:54|34763.7
07:39:55|34762.17
07:39:55|34751.86
07:39:57|34751.86
07:39:57|34753.53
07:39:58|34755.33
07:39:59|34754.51
07:40:00|34746.37
07:40:01|34746.47
07:40:03|34754.26
07:40:04|34758.56
07:40:05|34751.19
07:40:06|34751.19
07:40:08|34756.41
07:40:09|34746.46
07:40:10|34730.
07:40:11|34723.71
07:40:12|34724.17
07:40:14|34724.38
07:40:14|34718.56
07:40:15|34718.56
07:40:16|34718.34
07:40:17|34732.27
07:40:18|34724.98
07:40:19|34728.04
07:40:20|34732.38
07:40:21|34732.34
07:40:22|34720.15
07:40:23|34737.51
07:40:24|34734.14
07:40:25|34735.26
07:40:26|34725.86
07:40:27|34727.66
07:40:28|34737.71
07:40:29|34734.61
07:40:30|34734.61
07:40:31|34734.61
07:40:32|34734.61
07:40:33|34727.62
07:40:34|34734.59
07:40:35|34718.34
07:40:36|34714.69
07:40:38|34717.5
07:40:39|34717.5
07:40:39|34718.34
07:40:40|34719.89
07:40:41|34721.38
07:40:42|34716.44
07:40:44|34716.44
07:40:44|34721.37
07:40:46|34722.29
07:40:46|34719.86
07:40:47|34720.88
07:40:49|34718.1
07:40:50|34724.61
07:40:50|34720.04
07:40:52|34720.35
07:40:52|34721.13
07:40:53|34710.8
07:40:54|34710.8
07:40:55|34710.8
07:40:56|34710.8
07:40:57|34716.47
07:40:58|34717.56
07:41:00|34717.56
07:41:00|34717.53
07:41:01|34710.01
07:41:03|34703.53
07:41:04|34703.53
07:41:04|34703.53
07:41:05|34701.64
07:41:07|34700.01
07:41:08|34703.15
07:41:08|34710.29
07:41:10|34720.35
07:41:11|34727.51
07:41:12|34738.3
07:41:13|34747.66
07:41:15|34750.35
07:41:15|34747.62
07:41:16|34740.68
07:41:17|34743.07
07:41:18|34750.34
07:41:19|34757.21
07:41:20|34760.55
07:41:21|34757.28
07:41:22|34762.97
07:41:23|34762.96
07:41:24|34767.73
07:41:26|34731.58
07:41:26|34710.81
07:41:27|34728.01
07:41:28|34746.04
07:41:30|34750.45
07:41:30|34755.33
07:41:31|34747.86
07:41:32|34757.75
07:41:33|34762.08
07:41:34|34758.39
07:41:36|34745.88
07:41:36|34745.88
07:41:38|34762.08
07:41:39|34758.89
07:41:40|34758.89
07:41:41|34777.
07:41:42|34788.
07:41:43|34790.61
07:41:45|34803.27
07:41:45|34799.97
07:41:47|34804.36
07:41:47|34814.04
07:41:48|34826.89
07:41:49|34837.98
07:41:51|34866.61
07:41:51|34860.93
07:41:52|34860.63
07:41:53|34858.95
07:41:55|34863.34
07:41:56|34878.38
07:41:56|34876.78
07:41:57|34863.58
07:41:58|34853.93
07:41:59|34873.64
07:42:00|34867.04
07:42:01|34881.
07:42:02|34872.14
07:42:04|34882.35
07:42:04|34875.62
07:42:06|34878.
07:42:07|34884.73
07:42:07|34885.47
07:42:08|34919.3
07:42:09|34916.18
07:42:11|34889.78
07:42:11|34909.41
07:42:12|34915.07
07:42:14|34910.08
07:42:15|34907.93
07:42:16|34899.83
07:42:17|34891.54
07:42:18|34882.82
07:42:19|34883.43
07:42:20|34872.48
07:42:22|34874.13
07:42:22|34872.48
07:42:23|34872.45
07:42:24|34860.02
07:42:25|34866.66
07:42:26|34871.84
07:42:27|34877.04
07:42:28|34875.43
07:42:29|34871.95
07:42:30|34877.05
07:42:31|34866.66
07:42:33|34851.56
07:42:33|34866.73
07:42:35|34877.56
07:42:35|34882.36
07:42:37|34884.91
07:42:39|34893.38
07:42:40|34902.82
07:42:41|34897.12
07:42:42|34895.11
07:42:43|34886.15
07:42:43|34886.15
07:42:45|34877.43
07:42:46|34887.13
07:42:47|34887.13
07:42:48|34891.3
07:42:49|34891.29
07:42:50|34893.66
07:42:51|34887.23
07:42:52|34890.59
07:42:53|34886.24
07:42:54|34889.72
07:42:55|34889.72
07:42:56|34885.98
07:42:57|34877.47
07:42:58|34880.57
07:42:59|34897.53
07:43:00|34890.17
07:43:01|34885.51
07:43:03|34878.8
07:43:03|34882.12
07:43:05|34876.9
07:43:05|34874.72
07:43:07|34881.61
07:43:07|34900.15
07:43:08|34916.23
07:43:09|34921.1
07:43:11|34918.45
07:43:12|34915.64
07:43:13|34916.34
07:43:14|34918.98
07:43:15|34915.21
07:43:16|34912.13
07:43:17|34904.53
07:43:18|34902.43
07:43:19|34902.43
07:43:20|34903.08
07:43:21|34909.57
07:43:22|34914.19
07:43:23|34909.53
07:43:24|34908.93
07:43:26|34912.32
07:43:26|34906.54
07:43:27|34920.54
07:43:28|34920.63
07:43:29|34915.86
07:43:30|34918.89
07:43:31|34931.17
07:43:32|34950.
07:43:33|34952.49
07:43:34|34942.
07:43:35|34954.24
07:43:37|34951.41
07:43:37|34964.67
07:43:39|34942.27
07:43:40|34939.77
07:43:42|34935.73
07:43:43|34940.08
07:43:43|34927.18
07:43:44|34946.42
07:43:45|34937.63
07:43:47|34940.69
07:43:47|34943.05
07:43:48|34925.55
07:43:49|34925.76
07:43:50|34923.29
07:43:52|34929.41
07:43:53|34929.76
07:43:54|34929.42
07:43:54|34929.43
07:43:55|34926.9
07:43:56|34929.43
07:43:57|34940.32
07:43:59|34959.13
07:43:59|34956.91
07:44:00|34955.95
07:44:02|34955.85
07:44:03|34941.06
07:44:03|34936.24
07:44:05|34939.85
07:44:06|34944.42
07:44:07|34941.55
07:44:08|34939.72
07:44:09|34939.93
07:44:10|34960.02
07:44:11|34967.5
07:44:11|34969.98
07:44:13|34976.01
07:44:14|34979.58
07:44:15|34977.62
07:44:15|34973.35
07:44:16|34973.35
07:44:18|34973.33
07:44:19|34968.2
07:44:20|34958.78
07:44:20|34958.59
07:44:22|34973.66
07:44:23|34973.66
07:44:24|34970.08
07:44:26|34961.29
07:44:26|34959.09
07:44:28|34967.43
07:44:29|34967.43
07:44:29|34970.
07:44:30|34973.67
07:44:31|34983.94
07:44:32|34985.53
07:44:34|34992.6
07:44:34|35010.84
07:44:36|35002.63
07:44:37|34995.58
07:44:38|34999.05
07:44:39|35002.29
07:44:41|35013.38
07:44:42|35019.59
07:44:42|35017.49
07:44:43|35018.79
07:44:45|35018.78
07:44:46|35011.24
07:44:46|35003.84
07:44:48|35020.99
07:44:48|35021.
07:44:50|35016.
07:44:50|35012.49
07:44:52|35012.46
07:44:52|35003.83
07:44:54|35003.74
07:44:55|34996.66
07:44:55|34999.23
07:44:57|34987.03
07:44:57|34976.31
07:44:58|34976.84
07:45:00|34981.94
07:45:01|34977.5
07:45:02|34977.74
07:45:03|34980.94
07:45:04|34975.11
07:45:05|34974.35
07:45:06|34959.11
07:45:08|34930.47
07:45:08|34940.01
07:45:10|34943.97
07:45:10|34940.49
07:45:12|34944.86
07:45:12|34940.91
07:45:13|34936.35
07:45:14|34926.69
07:45:15|34934.95
07:45:16|34945.
07:45:17|34953.74
07:45:18|34964.83
07:45:20|34967.59
07:45:20|34967.58
07:45:22|34971.32
07:45:22|34952.42
07:45:23|34961.67
07:45:24|34965.46
07:45:26|34965.18
07:45:27|34997.17
07:45:28|35004.33
07:45:28|35005.1
07:45:29|35008.07
07:45:30|35008.75
07:45:31|35008.74
07:45:32|35018.79
07:45:34|35035.18
07:45:35|35040.6
07:45:35|35035.44
07:45:36|35046.18
07:45:37|35062.14
07:45:38|35066.23
07:45:40|35068.
07:45:40|35081.2
07:45:42|35088.52
07:45:43|35116.32
07:45:44|35090.39
07:45:45|35096.69
07:45:46|35122.54
07:45:47|35127.99
07:45:48|35169.25
07:45:49|35215.54
07:45:50|35201.67
07:45:51|35206.47
07:45:52|35199.08
07:45:53|35195.32
07:45:54|35212.62
07:45:55|35210.52
07:45:56|35211.95
07:45:57|35217.35
07:45:58|35220.
07:45:59|35286.47
07:46:00|35310.15
07:46:01|35376.51
07:46:03|35405.17
07:46:03|35430.68
07:46:04|35412.83
07:46:05|35469.28
07:46:07|35435.99
07:46:07|35445.67
07:46:09|35448.12
07:46:09|35472.54
07:46:10|35460.94
07:46:12|35486.89
07:46:13|35488.49
07:46:13|35500.
07:46:14|35510.34
07:46:16|35490.39
07:46:17|35489.18
07:46:18|35437.02
07:46:19|35407.82
07:46:21|35381.58
07:46:21|35392.71
07:46:22|35381.44
07:46:23|35417.8
07:46:25|35399.58
07:46:25|35424.16
07:46:27|35422.32
07:46:27|35384.4
07:46:28|35376.81
07:46:29|35351.01
07:46:31|35352.99
07:46:32|35348.97
07:46:33|35330.85
07:46:34|35316.05
07:46:34|35346.99
07:46:35|35389.2
07:46:37|35372.44
07:46:38|35373.9
07:46:39|35377.56
07:46:40|35371.38
07:46:41|35363.06
07:46:42|35388.
07:46:43|35398.51
07:46:45|35414.62
07:46:45|35426.27
07:46:46|35404.7
07:46:47|35403.09
07:46:48|35383.72
07:46:49|35388.54
07:46:50|35346.94
07:46:51|35357.9
07:46:52|35368.07
07:46:53|35368.04
07:46:54|35380.8
07:46:55|35381.65
07:46:56|35378.08
07:46:57|35372.91
07:46:58|35368.
07:46:59|35365.78
07:47:00|35349.25
07:47:01|35331.95
07:47:03|35322.04
07:47:03|35309.97
07:47:05|35320.16
07:47:05|35330.11
07:47:07|35322.02
07:47:07|35296.86
07:47:09|35289.61
07:47:10|35289.59
07:47:11|35302.76
07:47:11|35296.47
07:47:13|35281.77
07:47:14|35294.22
07:47:15|35336.3
07:47:16|35324.88
07:47:17|35326.37
07:47:18|35311.14
07:47:19|35295.79
07:47:20|35283.06
07:47:21|35287.7
07:47:23|35274.89
07:47:23|35273.05
07:47:25|35265.3
07:47:25|35244.9
07:47:26|35244.48
07:47:27|35234.84
07:47:29|35230.17
07:47:29|35250.94
07:47:30|35247.76
07:47:32|35243.3
07:47:32|35226.27
07:47:33|35233.62
07:47:34|35238.12
07:47:36|35242.22
07:47:36|35254.34
07:47:37|35286.62
07:47:38|35261.99
07:47:39|35286.64
07:47:41|35283.67
07:47:42|35290.85
07:47:42|35281.28
07:47:44|35306.44
07:47:46|35330.8
07:47:46|35328.56
07:47:48|35329.64
07:47:49|35307.1
07:47:49|35299.37
07:47:50|35291.5
07:47:52|35301.93
07:47:52|35285.74
07:47:54|35288.45
07:47:55|35285.49
07:47:56|35288.46
07:47:57|35289.49
07:47:57|35287.49
07:47:58|35302.25
07:48:00|35349.55
07:48:01|35359.08
07:48:02|35347.53
07:48:03|35326.02
07:48:04|35331.12
07:48:05|35328.66
07:48:06|35301.68
07:48:07|35297.65
07:48:08|35312.47
07:48:09|35330.19
07:48:10|35336.72
07:48:11|35314.17
07:48:12|35321.57
07:48:13|35318.46
07:48:15|35370.62
07:48:15|35398.23
07:48:16|35389.31
07:48:17|35370.05
07:48:18|35390.9
07:48:19|35371.08
07:48:20|35395.13
07:48:21|35412.09
07:48:22|35406.92
07:48:24|35423.19
07:48:25|35436.31
07:48:25|35458.55
07:48:27|35455.96
07:48:28|35456.67
07:48:28|35459.49
07:48:30|35449.46
07:48:31|35416.41
07:48:31|35416.62
07:48:33|35413.86
07:48:34|35387.93
07:48:35|35395.24
07:48:36|35394.16
07:48:37|35395.94
07:48:38|35418.78
07:48:39|35413.38
07:48:40|35426.56
07:48:41|35435.71
07:48:43|35416.71
07:48:44|35389.38
07:48:44|35371.37
07:48:45|35384.97
07:48:47|35391.52
07:48:47|35378.48
07:48:48|35398.57
07:48:49|35388.46
07:48:50|35394.15
07:48:51|35396.98
07:48:52|35395.76
07:48:53|35368.11
07:48:54|35373.02
07:48:55|35377.73
07:48:56|35383.68
07:48:58|35391.97
07:48:58|35397.03
07:48:59|35390.88
07:49:00|35392.38
07:49:01|35393.16
07:49:03|35402.99
07:49:04|35405.39
07:49:04|35403.92
07:49:06|35395.05
07:49:07|35390.88
07:49:08|35394.42
07:49:09|35385.83
07:49:09|35388.9
07:49:10|35385.43
07:49:12|35370.71
07:49:13|35362.84
07:49:14|35369.31
07:49:15|35340.35
07:49:16|35336.33
07:49:18|35344.16
07:49:18|35347.64
07:49:19|35347.9
07:49:20|35354.34
07:49:21|35356.91
07:49:22|35341.57
07:49:23|35333.62
07:49:25|35338.99
07:49:26|35334.86
07:49:26|35336.72
07:49:28|35333.15
07:49:28|35333.79
07:49:30|35333.79
07:49:31|35325.92
07:49:31|35331.51
07:49:32|35344.63
07:49:34|35340.73
07:49:34|35340.73
07:49:35|35345.2
07:49:36|35337.8
07:49:37|35337.62
07:49:38|35335.69
07:49:40|35326.32
07:49:40|35326.33
07:49:41|35329.18
07:49:42|35325.65
07:49:43|35325.65
07:49:45|35324.38
07:49:45|35327.9
07:49:48|35334.99
07:49:48|35333.57
07:49:50|35342.19
07:49:51|35339.91
07:49:52|35339.92
07:49:52|35335.76
07:49:53|35342.2
07:49:55|35339.24
07:49:55|35339.23
07:49:56|35335.76
07:49:58|35335.77
07:49:58|35330.44
07:49:59|35329.41
07:50:00|35330.77
07:50:01|35325.83
07:50:03|35329.1
07:50:04|35358.18
07:50:04|35356.
07:50:06|35339.67
07:50:07|35339.67
07:50:08|35311.69
07:50:09|35319.25
07:50:09|35318.14
07:50:11|35311.31
07:50:12|35312.11
07:50:14|35304.26
07:50:15|35305.16
07:50:16|35285.18
07:50:16|35270.16
07:50:18|35274.88
07:50:18|35282.19
07:50:20|35276.67
07:50:20|35273.72
07:50:22|35282.7
07:50:22|35291.08
07:50:23|35291.06
07:50:25|35291.89
07:50:26|35294.
07:50:26|35281.74
07:50:28|35294.04
07:50:29|35287.
07:50:30|35294.04
07:50:30|35295.41
07:50:32|35298.08
07:50:32|35269.52
07:50:34|35277.41
07:50:35|35283.21
07:50:36|35273.64
07:50:37|35265.64
07:50:38|35262.13
07:50:39|35255.01
07:50:40|35255.
07:50:41|35268.02
07:50:42|35264.45
07:50:44|35261.35
07:50:44|35250.
07:50:46|35259.95
07:50:46|35234.53
07:50:47|35239.4
07:50:49|35239.4
07:50:50|35244.
07:50:50|35236.96
07:50:52|35217.91
07:50:53|35256.64
07:50:53|35265.01
07:50:54|35256.19
07:50:56|35256.52
07:50:57|35261.11
07:50:58|35257.15
07:50:59|35257.52
07:51:00|35255.08
07:51:01|35251.36
07:51:03|35245.42
07:51:03|35245.46
07:51:04|35235.96
07:51:05|35223.63
07:51:07|35217.04
07:51:08|35208.53
07:51:09|35202.59
07:51:09|35203.36
07:51:10|35207.11
07:51:12|35211.3
07:51:13|35221.87
07:51:14|35211.27
07:51:15|35211.27
07:51:16|35216.65
07:51:18|35232.67
07:51:19|35235.68
07:51:19|35242.71
07:51:21|35238.34
07:51:22|35257.83
07:51:22|35248.63
07:51:24|35246.39
07:51:24|35232.31
07:51:26|35226.18
07:51:27|35223.3
07:51:27|35214.38
07:51:29|35212.57
07:51:30|35216.09
07:51:30|35216.08
07:51:32|35216.06
07:51:33|35217.5
07:51:33|35212.71
07:51:34|35212.71
07:51:35|35204.84
07:51:36|35198.79
07:51:37|35198.79
07:51:39|35208.21
07:51:40|35201.34
07:51:40|35199.12
07:51:41|35203.16
07:51:42|35202.42
07:51:44|35198.91
07:51:44|35198.9
07:51:46|35202.4
07:51:47|35199.99
07:51:47|35225.68
07:51:49|35233.69
07:51:49|35228.89
07:51:50|35230.82
07:51:51|35233.16
07:51:53|35239.19
07:51:54|35239.66
07:51:55|35239.76
07:51:55|35275.
07:51:57|35284.39
07:51:58|35274.61
07:51:59|35273.59
07:52:00|35274.58
07:52:01|35272.52
07:52:02|35274.71
07:52:03|35285.71
07:52:04|35282.02
07:52:05|35285.53
07:52:06|35283.2
07:52:07|35287.38
07:52:08|35281.99
07:52:09|35276.69
07:52:10|35288.51
07:52:11|35282.01
07:52:12|35277.95
07:52:14|35282.84
07:52:14|35282.84
07:52:15|35278.6
07:52:16|35281.2
07:52:17|35283.55
07:52:19|35299.21
07:52:20|35301.01
07:52:21|35287.95
07:52:21|35295.94
07:52:23|35288.63
07:52:23|35285.99
07:52:24|35281.32
07:52:26|35283.49
07:52:26|35271.77
07:52:27|35276.62
07:52:28|35286.33
07:52:29|35276.77
07:52:30|35271.64
07:52:31|35262.33
07:52:33|35278.6
07:52:33|35251.33
07:52:34|35245.64
07:52:35|35255.95
07:52:36|35239.73
07:52:37|35246.74
07:52:38|35239.6
07:52:39|35240.05
07:52:40|35241.13
07:52:42|35209.49
07:52:42|35218.03
07:52:44|35221.83
07:52:45|35216.63
07:52:46|35207.61
07:52:47|35220.08
07:52:48|35219.26
07:52:49|35229.7
07:52:50|35231.4
07:52:51|35228.25
07:52:52|35236.14
07:52:53|35239.83
07:52:54|35260.34
07:52:55|35275.32
07:52:56|35271.24
07:52:57|35276.37
07:52:58|35276.5
07:52:59|35267.49
07:53:00|35264.9
07:53:01|35259.85
07:53:03|35264.45
07:53:04|35276.51
07:53:04|35276.5
07:53:06|35283.92
07:53:06|35277.04
07:53:08|35305.
07:53:09|35306.12
07:53:10|35321.84
07:53:12|35321.83
07:53:12|35321.99
07:53:13|35322.01
07:53:14|35327.78
07:53:15|35322.65
07:53:16|35327.8
07:53:17|35315.34
07:53:18|35312.21
07:53:19|35310.85
07:53:20|35309.21
07:53:21|35301.66
07:53:23|35297.05
07:53:23|35308.88
07:53:25|35299.2
07:53:26|35299.17
07:53:26|35298.31
07:53:27|35295.6
07:53:28|35288.67
07:53:30|35292.19
07:53:30|35295.41
07:53:32|35297.55
07:53:32|35287.71
07:53:34|35293.88
07:53:34|35300.
07:53:36|35301.08
07:53:36|35284.81
07:53:37|35289.02
07:53:38|35293.95
07:53:39|35260.13
07:53:41|35261.86
07:53:42|35261.89
07:53:43|35261.91
07:53:43|35260.04
07:53:45|35260.15
07:53:45|35248.42
07:53:46|35247.3
07:53:47|35255.97
07:53:49|35257.71
07:53:50|35272.05
07:53:50|35281.05
07:53:52|35281.37
07:53:52|35283.23
07:53:54|35295.11
07:53:55|35295.11
07:53:56|35306.81
07:53:57|35309.85
07:53:57|35303.08
07:53:58|35306.15
07:54:00|35305.12
07:54:01|35303.11
07:54:02|35288.35
07:54:03|35298.55
07:54:05|35306.45
07:54:05|35303.31
07:54:06|35301.13
07:54:07|35299.75
07:54:08|35298.02
07:54:10|35279.43
07:54:10|35281.8
07:54:11|35281.94
07:54:13|35266.45
07:54:14|35267.7
07:54:15|35264.84
07:54:16|35264.29
07:54:17|35264.3
07:54:18|35271.72
07:54:19|35271.72
07:54:20|35261.05
07:54:21|35255.11
07:54:22|35250.51
07:54:23|35250.51
07:54:25|35247.3
07:54:25|35247.3
07:54:26|35255.04
07:54:27|35251.06
07:54:28|35265.03
07:54:29|35269.21
07:54:30|35274.2
07:54:31|35264.35
07:54:32|35250.83
07:54:33|35252.47
07:54:34|35241.78
07:54:35|35246.36
07:54:36|35251.19
07:54:37|35262.48
07:54:38|35272.03
07:54:39|35274.65
07:54:40|35274.64
07:54:42|35280.8
07:54:43|35272.95
07:54:44|35268.29
07:54:44|35265.9
07:54:45|35273.86
07:54:47|35267.05
07:54:48|35271.38
07:54:50|35271.38
07:54:50|35277.19
07:54:51|35277.19
07:54:52|35281.85
07:54:53|35277.29
07:54:54|35271.14
07:54:55|35264.32
07:54:56|35264.15
07:54:57|35257.75
07:54:58|35257.75
07:54:59|35257.75
07:55:00|35260.03
07:55:02|35271.8
07:55:03|35271.8
07:55:03|35290.46
07:55:04|35290.93
07:55:05|35294.87
07:55:06|35292.06
07:55:08|35306.12
07:55:09|35306.13
07:55:10|35306.15
07:55:11|35294.89
07:55:12|35296.48
07:55:13|35288.02
07:55:14|35284.14
07:55:15|35277.37
07:55:17|35276.09
07:55:18|35275.18
07:55:19|35274.66
07:55:19|35278.51
07:55:21|35277.37
07:55:21|35277.38
07:55:22|35275.79
07:55:23|35258.59
07:55:24|35261.28
07:55:25|35261.34
07:55:26|35247.3
07:55:27|35250.38
07:55:28|35239.83
07:55:30|35221.74
07:55:30|35226.69
07:55:31|35229.65
07:55:32|35234.25
07:55:33|35228.47
07:55:34|35221.74
07:55:35|35227.19
07:55:36|35225.42
07:55:37|35220.6
07:55:38|35213.83
07:55:40|35211.32
07:55:40|35207.23
07:55:41|35214.33
07:55:42|35216.34
07:55:43|35229.01
07:55:44|35229.01
07:55:45|35228.45
07:55:46|35225.49
07:55:48|35207.74
07:55:48|35219.49
07:55:50|35220.56
07:55:51|35220.56
07:55:52|35214.04
07:55:53|35214.04
07:55:54|35214.96
07:55:55|35221.87
07:55:56|35229.02
07:55:57|35228.37
07:55:59|35226.69
07:56:00|35233.21
07:56:00|35228.56
07:56:01|35230.78
07:56:03|35231.96
07:56:04|35226.4
07:56:05|35219.34
07:56:06|35219.35
07:56:07|35219.44
07:56:09|35212.33
07:56:10|35208.71
07:56:11|35207.44
07:56:12|35205.37
07:56:13|35205.36
07:56:14|35196.49
07:56:16|35193.88
07:56:16|35204.09
07:56:18|35200.58
07:56:19|35200.58
07:56:20|35188.77
07:56:21|35168.29
07:56:22|35168.35
07:56:23|35172.57
07:56:24|35168.54
07:56:25|35181.19
07:56:26|35180.24
07:56:27|35178.83
07:56:28|35186.85
07:56:29|35190.6
07:56:30|35195.56
07:56:31|35199.4
07:56:32|35206.48
07:56:33|35216.36
07:56:35|35214.62
07:56:35|35223.67
07:56:37|35225.8
07:56:37|35225.81
07:56:38|35221.38
07:56:39|35236.92
07:56:40|35238.
07:56:41|35244.89
07:56:42|35250.24
07:56:44|35250.25
07:56:44|35250.38
07:56:45|35259.98
07:56:46|35259.99
07:56:48|35260.85
07:56:49|35260.86
07:56:50|35267.81
07:56:51|35256.51
07:56:52|35244.72
07:56:53|35245.42
07:56:54|35249.41
07:56:55|35273.12
07:56:56|35287.07
07:56:57|35280.9
07:56:58|35280.91
07:56:59|35271.15
07:57:00|35275.26
07:57:01|35281.49
07:57:02|35273.63
07:57:04|35276.61
07:57:04|35279.96
07:57:05|35288.56
07:57:06|35290.23
07:57:08|35286.15
07:57:09|35290.35
07:57:10|35299.46
07:57:11|35306.11
07:57:12|35293.84
07:57:13|35274.66
07:57:14|35278.86
07:57:15|35278.86
07:57:16|35277.13
07:57:17|35287.35
07:57:18|35277.66
07:57:19|35270.09
07:57:20|35260.88
07:57:21|35258.81
07:57:22|35255.45
07:57:24|35270.91
07:57:24|35278.21
07:57:26|35279.73
07:57:26|35285.94
07:57:27|35279.6
07:57:28|35279.6
07:57:29|35278.57
07:57:31|35275.68
07:57:31|35273.41
07:57:33|35274.3
07:57:33|35280.6
07:57:34|35277.57
07:57:35|35283.42
07:57:36|35284.04
07:57:37|35277.7
07:57:39|35271.71
07:57:39|35261.7
07:57:40|35260.01
07:57:41|35277.46
07:57:42|35277.65
07:57:43|35263.36
07:57:45|35263.36
07:57:45|35266.55
07:57:46|35275.66
07:57:47|35275.66
07:57:48|35283.65
07:57:50|35277.89
07:57:51|35277.81
07:57:52|35280.59
07:57:52|35289.91
07:57:54|35292.4
07:57:55|35281.94
07:57:56|35287.35
07:57:57|35294.18
07:57:58|35302.97
07:57:59|35307.69
07:58:00|35307.69
07:58:01|35307.7
07:58:02|35312.28
07:58:03|35315.92
07:58:04|35329.99
07:58:06|35315.93
07:58:06|35317.78
07:58:07|35315.48
07:58:09|35312.29
07:58:10|35315.79
07:58:10|35315.76
07:58:12|35325.19
07:58:13|35325.56
07:58:14|35313.98
07:58:15|35312.3
07:58:16|35323.04
07:58:17|35295.74
07:58:19|35308.97
07:58:20|35309.55
07:58:21|35305.48
07:58:22|35308.15
07:58:23|35332.92
07:58:24|35307.59
07:58:25|35319.48
07:58:26|35327.64
07:58:27|35324.7
07:58:28|35324.85
07:58:29|35324.71
07:58:30|35324.71
07:58:31|35324.71
07:58:32|35324.71
07:58:33|35324.71
07:58:34|35329.06
07:58:35|35337.21
07:58:36|35340.45
07:58:37|35363.63
07:58:38|35357.13
07:58:39|35369.99
07:58:41|35374.36
07:58:41|35376.58
07:58:42|35384.61
07:58:43|35386.39
07:58:44|35388.78
07:58:45|35388.77
07:58:46|35388.77
07:58:47|35388.98
07:58:48|35393.12
07:58:49|35391.29
07:58:50|35392.53
07:58:51|35392.57
07:58:52|35406.1
07:58:53|35396.95
07:58:54|35389.52
07:58:56|35402.2
07:58:56|35400.
07:58:57|35399.99
07:58:58|35389.51
07:58:59|35399.98
07:59:01|35396.62
07:59:02|35374.67
07:59:03|35376.51
07:59:03|35373.9
07:59:05|35363.63
07:59:06|35360.61
07:59:06|35360.61
07:59:07|35368.38
07:59:09|35381.38
07:59:10|35386.29
07:59:11|35378.18
07:59:13|35380.55
07:59:13|35380.51
07:59:14|35383.89
07:59:15|35384.21
07:59:16|35387.79
07:59:17|35390.42
07:59:19|35382.98
07:59:19|35369.67
07:59:21|35369.53
07:59:22|35366.3
07:59:23|35350.
07:59:24|35334.06
07:59:25|35340.61
07:59:26|35340.43
07:59:27|35333.06
07:59:28|35325.35
07:59:29|35311.02
07:59:30|35318.52
07:59:31|35315.58
07:59:32|35319.57
07:59:33|35311.31
07:59:34|35311.03
07:59:35|35319.82
07:59:36|35316.22
07:59:37|35297.63
07:59:38|35298.29
07:59:39|35311.49
07:59:40|35316.13
07:59:41|35314.11
07:59:42|35300.
07:59:43|35303.36
07:59:44|35305.3
07:59:45|35297.38
07:59:46|35311.31
07:59:47|35311.3
07:59:48|35296.74
07:59:49|35309.69
07:59:50|35314.08
07:59:51|35312.15
07:59:53|35311.88
07:59:53|35300.01
07:59:55|35305.85
07:59:55|35307.76
07:59:57|35307.76
07:59:57|35307.76
07:59:58|35307.77
07:59:59|35323.4
08:00:01|35307.76
08:00:01|35309.14
08:00:03|35308.91
08:00:04|35307.44
08:00:05|35307.45
08:00:06|35311.98
08:00:07|35311.6
08:00:08|35315.45
08:00:10|35313.05
08:00:10|35310.96
08:00:12|35308.09
08:00:13|35310.97
08:00:14|35308.48
08:00:15|35313.81
08:00:16|35307.77
08:00:17|35310.68
08:00:18|35300.42
08:00:19|35306.78
08:00:20|35330.86
08:00:21|35321.94
08:00:21|35328.77
08:00:22|35332.33
08:00:24|35337.73
08:00:25|35337.8
08:00:26|35312.58
08:00:27|35308.4
08:00:28|35305.68
08:00:29|35300.
08:00:30|35299.39
08:00:31|35284.39
08:00:32|35272.69
08:00:33|35285.55
08:00:34|35276.95
08:00:35|35274.06
08:00:36|35272.25
08:00:37|35278.33
08:00:38|35278.07
08:00:39|35265.63
08:00:40|35271.83
08:00:41|35272.72
08:00:42|35274.71
08:00:44|35278.98
08:00:44|35290.16
08:00:45|35292.12
08:00:46|35299.85
08:00:47|35291.63
08:00:48|35277.84
08:00:49|35271.16
08:00:50|35282.59
08:00:51|35282.32
08:00:52|35283.46
08:00:54|35258.9
08:00:55|35261.33
08:00:56|35260.71
08:00:57|35260.97
08:00:58|35265.24
08:00:59|35268.95
08:01:01|35262.1
08:01:01|35264.9
08:01:03|35253.42
08:01:04|35242.55
08:01:05|35235.27
08:01:06|35220.65
08:01:07|35226.71
08:01:08|35200.
08:01:09|35198.67
08:01:11|35208.2
08:01:11|35208.19
08:01:13|35219.02
08:01:14|35242.56
08:01:15|35236.
08:01:16|35224.9
08:01:17|35225.24
08:01:18|35218.39
08:01:19|35240.04
08:01:20|35224.86
08:01:22|35225.25
08:01:22|35225.19
08:01:23|35233.88
08:01:24|35228.7
08:01:25|35228.7
08:01:26|35232.8
08:01:27|35235.46
08:01:28|35238.17
08:01:29|35231.02
08:01:30|35241.94
08:01:31|35251.34
08:01:32|35253.67
08:01:33|35256.96
08:01:34|35246.18
08:01:35|35245.66
08:01:37|35246.16
08:01:38|35248.65
08:01:38|35248.78
08:01:40|35275.76
08:01:40|35278.94
08:01:42|35281.97
08:01:43|35277.17
08:01:43|35277.17
08:01:44|35278.06
08:01:45|35282.23
08:01:47|35296.57
08:01:48|35292.11
08:01:48|35284.39
08:01:50|35293.82
08:01:51|35293.82
08:01:52|35292.24
08:01:53|35284.38
08:01:54|35278.06
08:01:56|35282.31
08:01:57|35276.96
08:01:58|35273.48
08:01:59|35273.49
08:02:00|35281.49
08:02:01|35279.77
08:02:02|35284.74
08:02:03|35287.14
08:02:05|35291.39
08:02:06|35291.39
08:02:07|35296.63
08:02:08|35296.89
08:02:09|35313.82
08:02:09|35314.55
08:02:11|35317.44
08:02:12|35311.29
08:02:13|35297.32
08:02:14|35297.27
08:02:15|35297.31
08:02:15|35297.83
08:02:17|35300.31
08:02:18|35312.7
08:02:19|35314.48
08:02:20|35297.73
08:02:21|35287.7
08:02:22|35276.77
08:02:23|35278.16
08:02:24|35276.46
08:02:25|35274.08
08:02:25|35270.15
08:02:27|35281.91
08:02:28|35300.3
08:02:29|35292.13
08:02:30|35292.13
08:02:31|35303.09
08:02:32|35292.79
08:02:33|35290.85
08:02:34|35288.88
08:02:35|35286.69
08:02:36|35282.6
08:02:37|35297.24
08:02:38|35298.8
08:02:39|35295.28
08:02:40|35293.98
08:02:41|35293.98
08:02:42|35297.9
08:02:43|35304.25
08:02:44|35313.12
08:02:45|35313.57
08:02:46|35316.82
08:02:47|35313.54
08:02:48|35313.54
08:02:49|35346.59
08:02:50|35350.62
08:02:51|35361.87
08:02:52|35370.99
08:02:53|35366.75
08:02:54|35370.99
08:02:56|35371.54
08:02:57|35375.47
08:02:58|35375.46
08:02:59|35370.37
08:03:00|35375.93
08:03:01|35375.93
08:03:02|35389.37
08:03:04|35420.01
08:03:04|35409.76
08:03:06|35391.12
08:03:07|35402.13
08:03:07|35405.75
08:03:09|35413.31
08:03:10|35399.28
08:03:11|35400.65
08:03:12|35416.78
08:03:13|35417.17
08:03:14|35424.95
08:03:15|35416.27
08:03:16|35414.45
08:03:17|35422.03
08:03:18|35427.46
08:03:20|35428.38
08:03:20|35433.88
08:03:22|35420.34
08:03:22|35415.74
08:03:24|35418.05
08:03:25|35419.6
08:03:26|35425.21
08:03:26|35442.56
08:03:27|35454.54
08:03:28|35458.34
08:03:30|35459.97
08:03:31|35430.72
08:03:32|35429.75
08:03:32|35435.65
08:03:34|35447.69
08:03:34|35443.33
08:03:35|35451.48
08:03:37|35448.73
08:03:38|35457.32
08:03:39|35442.61
08:03:40|35450.
08:03:41|35448.74
08:03:41|35448.73
08:03:43|35448.74
08:03:44|35448.74
08:03:45|35452.18
08:03:45|35455.54
08:03:47|35458.47
08:03:47|35457.73
08:03:49|35457.72
08:03:49|35436.96
08:03:50|35455.38
08:03:52|35469.38
08:03:52|35476.19
08:03:54|35476.77
08:03:54|35482.91
08:03:55|35493.4
08:03:56|35493.42
08:03:58|35483.18
08:03:58|35493.94
08:03:59|35488.57
08:04:01|35493.98
08:04:01|35494.59
08:04:03|35488.1
08:04:04|35488.11
08:04:06|35488.11
08:04:06|35492.86
08:04:08|35493.97
08:04:09|35469.34
08:04:10|35456.87
08:04:11|35459.77
08:04:13|35480.07
08:04:13|35487.15
08:04:15|35488.
08:04:15|35478.26
08:04:16|35470.96
08:04:18|35466.12
08:04:18|35461.14
08:04:20|35464.71
08:04:21|35464.71
08:04:22|35440.8
08:04:22|35453.13
08:04:24|35449.61
08:04:25|35446.06
08:04:26|35439.96
08:04:27|35449.57
08:04:28|35445.1
08:04:28|35446.37
08:04:30|35444.12
08:04:31|35440.82
08:04:32|35429.95
08:04:33|35440.82
08:04:34|35440.83
08:04:35|35440.83
08:04:36|35456.38
08:04:37|35456.38
08:04:37|35457.27
08:04:39|35466.16
08:04:40|35480.6
08:04:41|35480.61
08:04:42|35493.28
08:04:43|35493.98
08:04:44|35491.57
08:04:45|35482.23
08:04:45|35475.42
08:04:46|35462.83
08:04:48|35490.34
08:04:49|35469.91
08:04:49|35464.86
08:04:51|35453.13
08:04:51|35451.4
08:04:52|35458.38
08:04:53|35458.87
08:04:55|35452.94
08:04:55|35469.01
08:04:56|35460.63
08:04:58|35445.89
08:04:59|35445.89
08:05:00|35445.13
08:05:01|35434.52
08:05:03|35434.28
08:05:04|35453.68
08:05:04|35442.02
08:05:05|35458.63
08:05:07|35462.69
08:05:07|35453.82
08:05:09|35464.78
08:05:10|35464.78
08:05:11|35465.81
08:05:12|35471.85
08:05:12|35488.95
08:05:14|35485.69
08:05:15|35478.03
08:05:16|35468.58
08:05:17|35476.17
08:05:18|35470.02
08:05:19|35460.64
08:05:20|35460.64
08:05:21|35469.87
08:05:22|35472.61
08:05:23|35469.06
08:05:24|35469.07
08:05:26|35479.56
08:05:26|35476.73
08:05:27|35474.35
08:05:29|35476.48
08:05:29|35476.48
08:05:31|35483.59
08:05:31|35487.92
08:05:32|35484.74
08:05:34|35477.62
08:05:34|35479.7
08:05:35|35469.88
08:05:36|35485.82
08:05:37|35478.45
08:05:39|35476.44
08:05:40|35478.17
08:05:40|35477.82
08:05:41|35475.23
08:05:42|35476.09
08:05:44|35463.66
08:05:44|35458.88
08:05:46|35458.87
08:05:46|35456.81
08:05:47|35475.27
08:05:48|35476.72
08:05:49|35473.18
08:05:50|35473.18
08:05:51|35475.34
08:05:53|35475.34
08:05:53|35473.35
08:05:55|35473.35
08:05:55|35471.74
08:05:56|35471.95
08:05:57|35460.01
08:05:58|35455.83
08:05:59|35447.51
08:06:01|35434.05
08:06:02|35432.41
08:06:03|35432.76
08:06:04|35435.92
08:06:06|35434.05
08:06:06|35447.54
08:06:07|35448.25
08:06:08|35448.28
08:06:09|35448.27
08:06:10|35452.99
08:06:12|35463.81
08:06:13|35471.72
08:06:14|35469.69
08:06:15|35469.68
08:06:16|35477.86
08:06:17|35475.27
08:06:18|35482.49
08:06:19|35478.96
08:06:20|35472.21
08:06:21|35470.46
08:06:22|35490.
08:06:23|35494.75
08:06:24|35500.
08:06:25|35508.35
08:06:26|35510.34
08:06:27|35511.28
08:06:28|35525.29
08:06:29|35521.75
08:06:31|35512.03
08:06:32|35520.33
08:06:33|35513.64
08:06:33|35507.33
08:06:35|35525.82
08:06:37|35513.4
08:06:37|35520.76
08:06:39|35527.6
08:06:39|35537.15
08:06:41|35573.98
08:06:42|35566.95
08:06:43|35578.68
08:06:44|35576.42
08:06:45|35588.02
08:06:46|35580.53
08:06:47|35577.83
08:06:48|35543.24
08:06:49|35548.01
08:06:49|35539.85
08:06:50|35544.38
08:06:51|35560.24
08:06:53|35562.02
08:06:54|35551.11
08:06:54|35553.15
08:06:55|35568.54
08:06:57|35578.6
08:06:58|35586.08
08:06:59|35580.33
08:07:00|35570.13
08:07:02|35584.43
08:07:02|35574.53
08:07:03|35574.6
08:07:04|35585.27
08:07:05|35588.8
08:07:06|35574.91
08:07:08|35582.2
08:07:08|35598.12
08:07:10|35648.1
08:07:10|35687.53
08:07:11|35687.52
08:07:13|35662.1
08:07:14|35662.14
08:07:15|35683.93
08:07:16|35686.73
08:07:17|35667.96
08:07:18|35694.58
08:07:19|35666.3
08:07:20|35684.48
08:07:21|35681.34
08:07:22|35663.27
08:07:24|35671.14
08:07:24|35678.45
08:07:25|35677.84
08:07:26|35669.12
08:07:27|35667.12
08:07:28|35704.39
08:07:29|35671.7
08:07:30|35654.99
08:07:31|35643.78
08:07:32|35646.8
08:07:33|35636.19
08:07:35|35635.28
08:07:35|35640.41
08:07:37|35643.29
08:07:37|35628.4
08:07:39|35627.5
08:07:40|35627.68
08:07:40|35607.1
08:07:42|35607.41
08:07:43|35595.12
08:07:44|35600.01
08:07:44|35598.07
08:07:46|35631.75
08:07:47|35637.77
08:07:48|35625.58
08:07:48|35626.72
08:07:50|35625.54
08:07:50|35640.65
08:07:52|35640.6
08:07:53|35633.62
08:07:54|35632.1
08:07:54|35614.43
08:07:55|35622.26
08:07:56|35623.27
08:07:57|35632.32
08:07:59|35626.23
08:08:00|35621.68
08:08:02|35634.18
08:08:02|35651.66
08:08:03|35660.57
08:08:04|35656.98
08:08:05|35641.84
08:08:06|35653.25
08:08:07|35658.93
08:08:08|35669.43
08:08:09|35669.44
08:08:10|35674.28
08:08:11|35685.28
08:08:12|35690.47
08:08:14|35708.38
08:08:14|35697.46
08:08:16|35690.46
08:08:16|35688.55
08:08:18|35670.58
08:08:19|35675.43
08:08:20|35663.16
08:08:20|35664.55
08:08:22|35643.26
08:08:22|35647.64
08:08:24|35670.59
08:08:25|35659.79
08:08:27|35659.85
08:08:27|35660.82
08:08:28|35669.21
08:08:29|35711.07
08:08:31|35705.66
08:08:32|35698.02
08:08:32|35679.59
08:08:34|35700.7
08:08:35|35704.97
08:08:36|35697.13
08:08:37|35692.47
08:08:38|35690.9
08:08:39|35684.68
08:08:40|35676.38
08:08:41|35660.8
08:08:41|35674.82
08:08:43|35674.53
08:08:43|35689.45
08:08:45|35676.75
08:08:46|35669.73
08:08:47|35676.13
08:08:48|35669.74
08:08:49|35676.37
08:08:50|35664.01
08:08:51|35676.38
08:08:52|35672.24
08:08:53|35665.11
08:08:54|35663.28
08:08:55|35661.26
08:08:56|35659.74
08:08:57|35676.38
08:08:58|35677.55
08:08:59|35674.93
08:09:00|35690.45
08:09:02|35665.61
08:09:03|35673.61
08:09:03|35674.98
08:09:05|35674.98
08:09:06|35685.06
08:09:07|35674.01
08:09:08|35674.
08:09:10|35641.94
08:09:11|35643.37
08:09:12|35659.49
08:09:13|35647.96
08:09:14|35655.99
08:09:15|35678.17
08:09:16|35685.
08:09:17|35700.
08:09:18|35693.57
08:09:19|35684.82
08:09:20|35686.66
08:09:21|35706.74
08:09:22|35720.99
08:09:23|35721.
08:09:24|35737.61
08:09:25|35758.04
08:09:26|35788.99
08:09:27|35828.57
08:09:28|35848.88
08:09:29|35843.25
08:09:30|35809.11
08:09:31|35821.03
08:09:32|35832.
08:09:33|35848.52
08:09:34|35858.14
08:09:35|35874.97
08:09:36|35849.37
08:09:37|35853.08
08:09:38|35844.32
08:09:39|35830.28
08:09:40|35815.57
08:09:41|35839.65
08:09:42|35815.57
08:09:43|35818.86
08:09:44|35837.83
08:09:45|35836.9
08:09:46|35828.08
08:09:47|35838.15
08:09:48|35818.05
08:09:49|35833.55
08:09:50|35869.73
08:09:51|35880.64
08:09:53|35862.46
08:09:53|35862.83
08:09:54|35839.65
08:09:55|35841.17
08:09:56|35877.92
08:09:57|35864.43
08:09:58|35866.72
08:09:59|35861.55
08:10:00|35847.85
08:10:01|35843.39
08:10:03|35828.79
08:10:04|35841.19
08:10:05|35838.56
08:10:06|35811.63
08:10:08|35779.24
08:10:08|35794.99
08:10:09|35783.76
08:10:10|35810.26
08:10:11|35803.4
08:10:13|35787.18
08:10:14|35763.96
08:10:15|35763.57
08:10:16|35738.01
08:10:17|35742.
08:10:18|35720.15
08:10:19|35722.54
08:10:20|35735.94
08:10:21|35770.75
08:10:22|35776.3
08:10:23|35776.17
08:10:24|35767.63
08:10:25|35736.62
08:10:26|35730.48
08:10:27|35735.67
08:10:28|35719.91
08:10:29|35726.18
08:10:30|35730.24
08:10:31|35672.18
08:10:33|35694.59
08:10:33|35679.44
08:10:34|35665.79
08:10:35|35667.3
08:10:37|35667.41
08:10:38|35645.56
08:10:38|35645.47
08:10:39|35646.55
08:10:40|35651.02
08:10:42|35667.86
08:10:42|35661.78
08:10:44|35661.08
08:10:44|35655.15
08:10:45|35682.3
08:10:46|35677.1
08:10:47|35677.14
08:10:48|35690.55
08:10:50|35668.23
08:10:51|35675.35
08:10:51|35681.03
08:10:52|35693.56
08:10:53|35693.61
08:10:55|35703.79
08:10:55|35710.93
08:10:57|35705.64
08:10:57|35693.62
08:10:58|35708.01
08:10:59|35683.87
08:11:00|35684.32
08:11:01|35684.32
08:11:02|35686.81
08:11:04|35676.62
08:11:05|35668.3
08:11:06|35674.71
08:11:07|35656.24
08:11:08|35656.24
08:11:09|35661.21
08:11:11|35647.52
08:11:12|35642.93
08:11:13|35632.2
08:11:13|35625.9
08:11:14|35618.08
08:11:16|35616.04
08:11:17|35612.21
08:11:19|35595.76
08:11:19|35612.24
08:11:21|35597.02
08:11:22|35611.95
08:11:22|35606.15
08:11:23|35613.65
08:11:24|35607.83
08:11:25|35615.12
08:11:27|35626.91
08:11:28|35644.91
08:11:29|35679.75
08:11:30|35680.92
08:11:30|35670.88
08:11:31|35664.54
08:11:32|35678.95
08:11:33|35671.9
08:11:35|35664.67
08:11:36|35686.09
08:11:36|35702.6
08:11:38|35711.22
08:11:38|35714.7
08:11:40|35715.46
08:11:40|35722.4
08:11:41|35698.45
08:11:42|35703.46
08:11:43|35705.19
08:11:45|35700.01
08:11:46|35699.47
08:11:47|35695.92
08:11:47|35687.71
08:11:49|35698.78
08:11:50|35696.37
08:11:50|35685.55
08:11:51|35685.55
08:11:52|35680.32
08:11:54|35684.7
08:11:54|35678.93
08:11:56|35675.07
08:11:57|35671.9
08:11:57|35671.9
08:11:58|35674.8
08:12:00|35675.52
08:12:01|35675.52
08:12:02|35684.98
08:12:03|35680.27
08:12:04|35666.78
08:12:06|35684.99
08:12:07|35683.61
08:12:07|35676.65
08:12:09|35687.81
08:12:10|35698.44
08:12:11|35694.57
08:12:13|35671.77
08:12:13|35653.
08:12:14|35652.32
08:12:15|35671.14
08:12:16|35662.51
08:12:17|35652.02
08:12:18|35672.41
08:12:19|35672.41
08:12:20|35668.37
08:12:21|35670.34
08:12:22|35655.21
08:12:24|35648.01
08:12:24|35633.71
08:12:26|35614.68
08:12:26|35614.68
08:12:27|35610.23
08:12:29|35588.59
08:12:30|35599.71
08:12:31|35596.24
08:12:32|35603.16
08:12:32|35605.92
08:12:34|35614.17
08:12:35|35615.93
08:12:36|35622.5
08:12:37|35613.31
08:12:38|35602.93
08:12:39|35610.09
08:12:40|35619.46
08:12:41|35598.68
08:12:42|35591.64
08:12:43|35599.26
08:12:44|35608.04
08:12:45|35579.2
08:12:46|35557.46
08:12:47|35550.
08:12:48|35584.91
08:12:49|35588.89
08:12:50|35604.25
08:12:51|35609.67
08:12:52|35618.47
08:12:53|35635.27
08:12:54|35624.61
08:12:55|35614.31
08:12:56|35615.09
08:12:57|35622.2
08:12:58|35631.49
08:12:59|35613.9
08:13:00|35625.03
08:13:01|35651.98
08:13:02|35647.16
08:13:03|35641.97
08:13:04|35631.13
08:13:06|35638.62
08:13:07|35642.45
08:13:08|35634.72
08:13:09|35645.6
08:13:10|35650.
08:13:11|35669.73
08:13:12|35666.77
08:13:14|35677.61
08:13:14|35673.
08:13:16|35679.66
08:13:16|35667.94
08:13:18|35663.19
08:13:19|35671.9
08:13:20|35681.12
08:13:21|35685.28
08:13:22|35704.69
08:13:24|35697.57
08:13:24|35686.1
08:13:26|35674.57
08:13:26|35680.27
08:13:28|35674.05
08:13:28|35665.67
08:13:29|35674.59
08:13:31|35674.08
08:13:32|35660.77
08:13:32|35660.77
08:13:33|35657.42
08:13:34|35652.27
08:13:35|35663.37
08:13:36|35653.4
08:13:37|35658.74
08:13:39|35656.9
08:13:40|35672.29
08:13:40|35662.29
08:13:41|35660.18
08:13:43|35646.04
08:13:43|35654.46
08:13:44|35663.65
08:13:46|35664.
08:13:47|35663.
08:13:48|35663.65
08:13:49|35658.37
08:13:50|35653.26
08:13:50|35653.57
08:13:52|35658.53
08:13:53|35636.42
08:13:54|35636.04
08:13:55|35636.04
08:13:55|35635.93
08:13:57|35632.2
08:13:57|35646.57
08:13:58|35651.23
08:14:00|35645.22
08:14:01|35640.78
08:14:01|35646.13
08:14:02|35619.04
08:14:03|35613.98
08:14:05|35615.26
08:14:05|35597.52
08:14:07|35618.82
08:14:08|35622.25
08:14:09|35613.48
08:14:10|35622.49
08:14:11|35620.69
08:14:12|35615.32
08:14:13|35601.14
08:14:15|35597.14
08:14:15|35590.54
08:14:16|35589.01
08:14:18|35595.6
08:14:19|35605.23
08:14:20|35622.48
08:14:21|35621.79
08:14:22|35618.06
08:14:23|35609.98
08:14:24|35607.68
08:14:25|35588.87
08:14:25|35590.97
08:14:26|35606.31
08:14:27|35612.44
08:14:28|35610.45
08:14:29|35606.34
08:14:30|35632.61
08:14:32|35629.08
08:14:33|35622.34
08:14:33|35628.8
08:14:34|35634.18
08:14:35|35653.65
08:14:36|35658.86
08:14:38|35666.6
08:14:39|35661.65
08:14:40|35656.16
08:14:41|35649.73
08:14:42|35664.
08:14:43|35668.99
08:14:44|35656.64
08:14:45|35648.25
08:14:46|35652.26
08:14:47|35641.53
08:14:48|35650.16
08:14:49|35645.03
08:14:50|35631.68
08:14:51|35623.27
08:14:52|35628.23
08:14:53|35616.39
08:14:54|35614.55
08:14:55|35619.52
08:14:56|35629.93
08:14:57|35631.
08:14:58|35633.75
08:14:59|35634.01
08:15:00|35620.44
08:15:01|35607.25
08:15:02|35588.6
08:15:03|35575.88
08:15:04|35537.88
08:15:05|35561.12
08:15:06|35564.66
08:15:08|35560.29
08:15:09|35566.17
08:15:09|35577.46
08:15:11|35575.47
08:15:12|35537.96
08:15:14|35538.99
08:15:14|35548.5
08:15:15|35553.84
08:15:16|35558.11
08:15:18|35565.57
08:15:18|35544.54
08:15:19|35540.65
08:15:21|35539.62
08:15:21|35546.81
08:15:23|35555.35
08:15:23|35546.77
08:15:25|35552.91
08:15:26|35533.76
08:15:27|35533.73
08:15:28|35537.84
08:15:29|35546.83
08:15:30|35554.02
08:15:31|35538.98
08:15:32|35545.96
08:15:33|35547.48
08:15:34|35551.66
08:15:35|35547.46
08:15:36|35550.81
08:15:37|35547.4
08:15:38|35552.64
08:15:39|35533.96
08:15:40|35533.02
08:15:41|35539.49
08:15:42|35546.77
08:15:43|35548.56
08:15:44|35541.4
08:15:45|35540.63
08:15:46|35555.16
08:15:47|35555.43
08:15:48|35553.75
08:15:49|35555.17
08:15:50|35538.41
08:15:51|35537.73
08:15:52|35537.98
08:15:53|35541.73
08:15:54|35545.64
08:15:55|35560.59
08:15:56|35532.7
08:15:57|35544.83
08:15:58|35532.17
08:15:59|35532.18
08:16:00|35530.01
08:16:01|35542.82
08:16:02|35560.39
08:16:03|35560.38
08:16:04|35558.44
08:16:05|35557.44
08:16:06|35548.17
08:16:07|35546.71
08:16:09|35514.74
08:16:09|35521.03
08:16:11|35538.39
08:16:11|35540.23
08:16:12|35562.25
08:16:14|35564.71
08:16:15|35554.77
08:16:16|35564.71
08:16:17|35571.57
08:16:19|35573.12
08:16:19|35574.71
08:16:20|35578.6
08:16:21|35588.87
08:16:22|35587.09
08:16:24|35579.32
08:16:25|35572.62
08:16:26|35565.1
08:16:27|35568.45
08:16:28|35497.08
08:16:29|35480.53
08:16:30|35448.16
08:16:31|35463.8
08:16:32|35475.49
08:16:33|35489.52
08:16:34|35475.45
08:16:35|35444.42
08:16:36|35488.2
08:16:37|35469.56
08:16:38|35455.52
08:16:39|35431.04
08:16:40|35440.45
08:16:41|35418.1
08:16:42|35425.78
08:16:43|35416.18
08:16:44|35408.16
08:16:45|35388.2
08:16:46|35403.8
08:16:47|35365.3
08:16:48|35370.62
08:16:49|35406.57
08:16:50|35425.79
08:16:51|35426.34
08:16:52|35435.18
08:16:53|35447.99
08:16:54|35419.37
08:16:55|35396.96
08:16:56|35414.29
08:16:57|35424.35
08:16:58|35413.49
08:16:59|35415.33
08:17:00|35426.07
08:17:01|35426.08
08:17:02|35417.08
08:17:03|35403.39
08:17:04|35394.35
08:17:05|35416.72
08:17:06|35440.57
08:17:07|35442.06
08:17:08|35430.2
08:17:10|35449.43
08:17:10|35449.41
08:17:12|35444.14
08:17:13|35460.85
08:17:14|35486.3
08:17:15|35475.62
08:17:16|35482.66
08:17:18|35471.71
08:17:18|35505.42
08:17:19|35511.15
08:17:20|35499.47
08:17:21|35480.64
08:17:22|35497.5
08:17:24|35498.71
08:17:24|35505.68
08:17:25|35506.81
08:17:26|35505.69
08:17:28|35505.95
08:17:28|35500.
08:17:29|35495.09
08:17:30|35509.5
08:17:32|35489.33
08:17:32|35476.48
08:17:34|35476.49
08:17:34|35474.19
08:17:35|35474.19
08:17:36|35493.1
08:17:37|35506.52
08:17:38|35509.83
08:17:40|35494.92
08:17:41|35486.78
08:17:41|35499.74
08:17:43|35494.99
08:17:43|35513.61
08:17:44|35519.99
08:17:45|35525.81
08:17:46|35528.72
08:17:47|35526.46
08:17:48|35523.13
08:17:49|35520.84
08:17:50|35526.72
08:17:52|35544.36
08:17:52|35546.09
08:17:54|35542.5
08:17:54|35523.2
08:17:55|35514.18
08:17:56|35514.18
08:17:57|35520.31
08:17:58|35527.61
08:17:59|35529.26
08:18:00|35530.89
08:18:02|35514.17
08:18:03|35520.
08:18:04|35510.81
08:18:04|35510.97
08:18:05|35510.81
08:18:07|35512.04
08:18:07|35497.84
08:18:09|35484.47
08:18:09|35466.83
08:18:11|35480.96
08:18:12|35466.55
08:18:13|35466.71
08:18:14|35473.4
08:18:16|35467.56
08:18:16|35459.25
08:18:17|35456.71
08:18:18|35446.61
08:18:19|35444.88
08:18:20|35456.53
08:18:21|35452.05
08:18:22|35455.58
08:18:24|35437.35
08:18:25|35433.06
08:18:26|35435.52
08:18:26|35439.48
08:18:27|35430.12
08:18:29|35443.33
08:18:30|35449.96
08:18:32|35459.24
08:18:33|35466.75
08:18:33|35468.44
08:18:34|35458.76
08:18:36|35460.56
08:18:36|35471.25
08:18:37|35485.99
08:18:39|35496.6
08:18:39|35493.7
08:18:40|35488.76
08:18:41|35476.71
08:18:43|35468.74
08:18:43|35471.14
08:18:44|35473.98
08:18:46|35462.59
08:18:47|35469.01
08:18:48|35480.11
08:18:49|35494.77
08:18:50|35482.51
08:18:51|35477.99
08:18:52|35462.43
08:18:53|35465.18
08:18:54|35468.73
08:18:55|35482.56
08:18:56|35500.
08:18:57|35489.77
08:18:58|35483.97
08:18:59|35489.18
08:19:00|35501.09
08:19:01|35500.95
08:19:02|35500.34
08:19:03|35506.19
08:19:04|35495.52
08:19:05|35509.6
08:19:06|35472.65
08:19:07|35462.34
08:19:08|35464.94
08:19:09|35462.32
08:19:10|35462.61
08:19:12|35455.77
08:19:12|35442.56
08:19:13|35452.04
08:19:14|35461.66
08:19:15|35461.66
08:19:16|35455.14
08:19:18|35442.54
08:19:18|35451.45
08:19:20|35451.61
08:19:21|35464.79
08:19:22|35464.75
08:19:23|35442.49
08:19:24|35456.09
08:19:25|35445.93
08:19:26|35445.47
08:19:27|35445.44
08:19:28|35439.2
08:19:29|35452.74
08:19:30|35466.69
08:19:31|35460.49
08:19:32|35458.23
08:19:33|35465.11
08:19:34|35455.54
08:19:35|35446.13
08:19:36|35475.58
08:19:37|35506.03
08:19:39|35486.53
08:19:39|35480.31
08:19:40|35506.07
08:19:41|35494.88
08:19:42|35493.51
08:19:44|35487.92
08:19:44|35489.74
08:19:46|35490.05
08:19:46|35490.05
08:19:47|35474.14
08:19:49|35487.93
08:19:49|35486.16
08:19:50|35486.16
08:19:51|35486.39
08:19:52|35478.6
08:19:53|35473.64
08:19:55|35473.64
08:19:56|35470.45
08:19:56|35467.47
08:19:58|35462.78
08:19:58|35465.76
08:20:00|35468.7
08:20:01|35479.64
08:20:01|35485.92
08:20:03|35470.65
08:20:03|35483.72
08:20:05|35483.72
08:20:06|35471.55
08:20:07|35474.44
08:20:08|35482.36
08:20:09|35491.82
08:20:10|35496.54
08:20:11|35497.82
08:20:12|35511.65
08:20:13|35514.96
08:20:15|35512.01
08:20:15|35504.92
08:20:16|35500.46
08:20:18|35561.22
08:20:19|35572.77
08:20:20|35572.78
08:20:21|35569.37
08:20:22|35561.
08:20:23|35586.82
08:20:24|35612.24
08:20:25|35639.99
08:20:26|35663.53
08:20:27|35670.72
08:20:28|35649.47
08:20:29|35657.43
08:20:30|35629.96
08:20:31|35622.14
08:20:32|35613.85
08:20:33|35604.35
08:20:34|35605.04
08:20:35|35607.51
08:20:36|35613.98
08:20:37|35597.81
08:20:38|35623.3
08:20:39|35619.83
08:20:40|35612.52
08:20:41|35607.66
08:20:42|35621.91
08:20:43|35612.78
08:20:44|35617.87
08:20:46|35610.16
08:20:46|35601.26
08:20:47|35589.92
08:20:48|35598.58
08:20:49|35579.34
08:20:50|35563.34
08:20:51|35551.03
08:20:52|35553.86
08:20:53|35554.24
08:20:54|35557.73
08:20:55|35554.3
08:20:56|35560.78
08:20:57|35556.31
08:20:58|35550.01
08:20:59|35550.6
08:21:00|35551.29
08:21:01|35536.94
08:21:02|35534.64
08:21:03|35519.66
08:21:04|35492.81
08:21:05|35481.
08:21:06|35511.65
08:21:08|35450.
08:21:08|35437.82
08:21:09|35443.61
08:21:10|35450.22
08:21:11|35442.54
08:21:13|35440.27
08:21:14|35456.28
08:21:15|35446.92
08:21:16|35441.34
08:21:17|35433.48
08:21:18|35458.04
08:21:19|35459.57
08:21:21|35448.37
08:21:21|35439.03
08:21:22|35439.03
08:21:24|35429.98
08:21:24|35431.67
08:21:25|35424.61
08:21:26|35423.13
08:21:27|35416.75
08:21:28|35405.48
08:21:29|35404.16
08:21:31|35406.13
08:21:31|35407.71
08:21:33|35409.45
08:21:33|35411.44
08:21:34|35425.42
08:21:35|35425.42
08:21:37|35437.95
08:21:38|35437.94
08:21:38|35428.76
08:21:40|35434.34
08:21:41|35437.94
08:21:42|35434.17
08:21:43|35437.2
08:21:43|35438.02
08:21:45|35446.13
08:21:45|35439.16
08:21:46|35439.99
08:21:48|35454.36
08:21:48|35454.24
08:21:49|35444.07
08:21:51|35444.45
08:21:52|35438.54
08:21:52|35438.54
08:21:53|35443.66
08:21:55|35445.06
08:21:55|35450.69
08:21:57|35445.21
08:21:57|35447.9
08:21:59|35445.21
08:22:00|35435.17
08:22:01|35444.72
08:22:01|35447.35
08:22:03|35436.36
08:22:03|35427.22
08:22:05|35465.83
08:22:06|35438.97
08:22:07|35452.76
08:22:08|35447.46
08:22:09|35434.04
08:22:09|35429.03
08:22:10|35432.22
08:22:12|35432.83
08:22:13|35433.08
08:22:15|35417.08
08:22:16|35406.07
08:22:17|35414.07
08:22:18|35414.03
08:22:20|35408.87
08:22:20|35422.68
08:22:21|35415.54
08:22:22|35411.5
08:22:24|35403.97
08:22:24|35407.51
08:22:25|35399.74
08:22:26|35399.62
08:22:28|35399.63
08:22:29|35407.23
08:22:29|35412.48
08:22:30|35418.85
08:22:32|35420.85
08:22:33|35431.75
08:22:33|35434.39
08:22:34|35425.08
08:22:36|35425.58
08:22:37|35408.3
08:22:38|35411.84
08:22:39|35413.15
08:22:40|35409.62
08:22:41|35404.49
08:22:42|35398.59
08:22:43|35418.06
08:22:44|35411.1
08:22:45|35426.96
08:22:46|35420.67
08:22:47|35420.59
08:22:48|35422.97
08:22:49|35432.02
08:22:50|35423.83
08:22:51|35431.17
08:22:52|35440.98
08:22:53|35438.23
08:22:54|35439.13
08:22:55|35438.42
08:22:56|35440.3
08:22:57|35440.31
08:22:58|35433.44
08:22:59|35438.4
08:23:00|35434.63
08:23:01|35434.13
08:23:03|35434.13
08:23:03|35434.14
08:23:04|35441.28
08:23:05|35431.34
08:23:06|35420.6
08:23:07|35408.62
08:23:08|35410.41
08:23:09|35403.55
08:23:10|35395.22
08:23:11|35395.95
08:23:12|35382.51
08:23:13|35384.55
08:23:15|35387.23
08:23:15|35396.21
08:23:17|35392.97
08:23:18|35391.43
08:23:19|35400.28
08:23:20|35407.08
08:23:22|35415.4
08:23:23|35405.28
08:23:24|35410.41
08:23:25|35396.96
08:23:26|35403.08
08:23:27|35411.28
08:23:28|35413.44
08:23:29|35429.75
08:23:30|35417.08
08:23:31|35422.49
08:23:32|35433.2
08:23:33|35432.02
08:23:34|35425.42
08:23:35|35425.49
08:23:36|35421.02
08:23:37|35412.89
08:23:38|35404.6
08:23:40|35406.7
08:23:40|35408.
08:23:41|35404.59
08:23:42|35401.65
08:23:43|35411.92
08:23:44|35408.36
08:23:45|35408.53
08:23:46|35410.64
08:23:47|35410.64
08:23:48|35406.85
08:23:49|35406.85
08:23:50|35415.43
08:23:51|35415.42
08:23:52|35408.93
08:23:53|35412.44
08:23:54|35430.4
08:23:55|35433.39
08:23:56|35430.64
08:23:57|35430.91
08:23:58|35433.4
08:23:59|35433.4
08:24:00|35429.27
08:24:01|35418.45
08:24:02|35426.52
08:24:03|35436.82
08:24:04|35431.21
08:24:05|35443.81
08:24:06|35448.73
08:24:08|35444.65
08:24:08|35440.55
08:24:10|35441.53
08:24:10|35440.65
08:24:12|35442.16
08:24:13|35441.66
08:24:14|35444.69
08:24:15|35449.42
08:24:17|35447.57
08:24:17|35460.54
08:24:19|35441.52
08:24:19|35443.85
08:24:21|35437.17
08:24:22|35441.3
08:24:23|35443.22
08:24:23|35433.09
08:24:25|35428.11
08:24:25|35432.05
08:24:26|35426.1
08:24:28|35426.1
08:24:28|35430.19
08:24:30|35430.2
08:24:31|35430.2
08:24:32|35447.31
08:24:32|35440.53
08:24:34|35450.36
08:24:34|35458.94
08:24:36|35461.53
08:24:36|35461.48
08:24:37|35468.03
08:24:38|35468.92
08:24:40|35465.2
08:24:41|35458.08
08:24:41|35451.14
08:24:43|35453.08
08:24:44|35446.05
08:24:44|35441.31
08:24:45|35444.85
08:24:47|35449.69
08:24:48|35449.26
08:24:49|35455.75
08:24:50|35459.99
08:24:51|35459.27
08:24:51|35446.75
08:24:52|35460.49
08:24:53|35454.32
08:24:54|35456.93
08:24:55|35461.15
08:24:57|35462.82
08:24:58|35457.65
08:24:59|35457.65
08:24:59|35462.32
08:25:00|35462.32
08:25:01|35462.46
08:25:02|35462.46
08:25:04|35462.46
08:25:04|35457.66
08:25:06|35452.05
08:25:07|35443.41
08:25:08|35446.65
08:25:09|35441.6
08:25:10|35436.12
08:25:11|35442.26
08:25:12|35442.25
08:25:12|35441.67
08:25:13|35441.67
08:25:14|35450.6
08:25:16|35453.24
08:25:17|35452.72
08:25:19|35451.45
08:25:20|35447.96
08:25:21|35448.26
08:25:22|35432.22
08:25:23|35438.88
08:25:24|35437.74
08:25:25|35437.68
08:25:26|35427.59
08:25:27|35427.4
08:25:28|35427.4
08:25:29|35435.99
08:25:30|35437.68
08:25:31|35444.67
08:25:32|35440.73
08:25:33|35428.26
08:25:34|35430.67
08:25:35|35433.49
08:25:36|35433.49
08:25:37|35446.22
08:25:38|35432.96
08:25:39|35425.01
08:25:40|35417.42
08:25:42|35421.1
08:25:43|35421.1
08:25:44|35400.89
08:25:45|35408.75
08:25:46|35409.52
08:25:46|35407.2
08:25:48|35407.2
08:25:48|35407.19
08:25:50|35409.61
08:25:51|35409.61
08:25:51|35407.2
08:25:53|35410.06
08:25:53|35423.38
08:25:55|35423.2
08:25:56|35423.2
08:25:56|35415.91
08:25:57|35423.19
08:25:59|35422.94
08:26:00|35422.94
08:26:00|35411.85
08:26:01|35411.92
08:26:03|35414.89
08:26:04|35413.73
08:26:04|35407.2
08:26:06|35419.56
08:26:06|35421.55
08:26:08|35427.5
08:26:08|35427.77
08:26:10|35427.76
08:26:11|35427.77
08:26:12|35431.82
08:26:13|35431.78
08:26:13|35425.13
08:26:15|35417.86
08:26:15|35415.56
08:26:16|35417.64
08:26:18|35425.68
08:26:19|35425.68
08:26:20|35419.54
08:26:21|35419.54
08:26:22|35419.54
08:26:23|35425.56
08:26:24|35428.4
08:26:25|35428.34
08:26:26|35428.33
08:26:27|35419.55
08:26:28|35419.55
08:26:29|35419.55
08:26:30|35423.9
08:26:31|35422.37
08:26:32|35419.56
08:26:33|35419.54
08:26:34|35419.55
08:26:35|35427.13
08:26:36|35427.13
08:26:37|35432.44
08:26:38|35437.08
08:26:40|35437.26
08:26:40|35438.84
08:26:42|35440.3
08:26:43|35440.32
08:26:44|35442.06
08:26:44|35442.06
08:26:46|35448.43
08:26:46|35442.04
08:26:47|35448.18
08:26:48|35446.41
08:26:49|35449.48
08:26:50|35449.48
08:26:52|35446.53
08:26:53|35444.24
08:26:54|35470.98
08:26:55|35466.02
08:26:56|35457.3
08:26:57|35451.19
08:26:58|35464.03
08:26:59|35460.55
08:27:00|35460.54
08:27:01|35451.83
08:27:02|35457.85
08:27:03|35457.85
08:27:04|35451.15
08:27:05|35443.3
08:27:06|35442.42
08:27:07|35445.36
08:27:08|35442.03
08:27:09|35436.79
08:27:10|35442.92
08:27:11|35442.92
08:27:12|35440.55
08:27:13|35444.
08:27:14|35436.6
08:27:16|35429.46
08:27:17|35429.46
08:27:18|35427.97
08:27:19|35426.52
08:27:20|35429.44
08:27:21|35429.43
08:27:22|35433.85
08:27:23|35447.11
08:27:25|35448.08
08:27:25|35447.06
08:27:26|35440.11
08:27:27|35432.75
08:27:28|35440.42
08:27:29|35448.08
08:27:30|35448.08
08:27:31|35443.44
08:27:32|35500.01
08:27:33|35534.83
08:27:34|35556.84
08:27:36|35565.36
08:27:37|35549.19
08:27:37|35547.89
08:27:38|35535.11
08:27:39|35541.59
08:27:41|35543.31
08:27:42|35554.65
08:27:43|35554.67
08:27:44|35543.79
08:27:45|35541.25
08:27:46|35534.43
08:27:47|35548.11
08:27:48|35523.68
08:27:49|35532.5
08:27:50|35532.49
08:27:51|35523.36
08:27:52|35521.85
08:27:53|35514.58
08:27:54|35511.51
08:27:55|35511.51
08:27:56|35513.43
08:27:57|35512.35
08:27:58|35513.27
08:27:59|35515.31
08:28:00|35510.91
08:28:01|35502.27
08:28:02|35491.61
08:28:03|35498.33
08:28:04|35498.34
08:28:05|35498.34
08:28:06|35498.35
08:28:07|35513.84
08:28:08|35513.8
08:28:09|35506.95
08:28:10|35498.1
08:28:11|35495.43
08:28:12|35498.97
08:28:13|35498.96
08:28:14|35506.54
08:28:15|35504.95
08:28:16|35501.36
08:28:17|35499.22
08:28:18|35499.15
08:28:20|35502.55
08:28:20|35502.55
08:28:21|35492.74
08:28:23|35505.56
08:28:24|35505.56
08:28:24|35506.39
08:28:26|35506.39
08:28:27|35513.84
08:28:28|35517.73
08:28:29|35516.02
08:28:29|35517.58
08:28:30|35522.08
08:28:32|35528.73
08:28:33|35524.19
08:28:34|35521.64
08:28:35|35519.15
08:28:36|35519.15
08:28:37|35513.03
08:28:39|35512.69
08:28:39|35511.22
08:28:40|35509.55
08:28:41|35513.19
08:28:42|35510.92
08:28:43|35510.92
08:28:44|35506.08
08:28:45|35508.49
08:28:46|35516.59
08:28:47|35516.58
08:28:48|35514.81
08:28:49|35514.48
08:28:50|35514.47
08:28:51|35508.51
08:28:52|35508.51
08:28:53|35511.18
08:28:54|35516.39
08:28:55|35520.45
08:28:56|35513.77
08:28:57|35513.77
08:28:58|35513.77
08:28:59|35508.51
08:29:00|35502.08
08:29:01|35506.06
08:29:02|35496.34
08:29:03|35500.08
08:29:04|35494.05
08:29:05|35494.05
08:29:06|35487.9
08:29:07|35487.9
08:29:08|35487.89
08:29:09|35463.33
08:29:10|35457.73
08:29:11|35461.27
08:29:13|35470.4
08:29:14|35466.85
08:29:15|35459.58
08:29:16|35456.69
08:29:17|35455.1
08:29:18|35461.98
08:29:18|35450.72
08:29:19|35450.71
08:29:21|35447.94
08:29:22|35447.89
08:29:23|35447.5
08:29:24|35447.5
08:29:25|35448.3
08:29:26|35455.39
08:29:27|35459.58
08:29:28|35465.93
08:29:29|35449.9
08:29:30|35449.9
08:29:31|35448.37
08:29:33|35448.37
08:29:33|35449.9
08:29:35|35449.9
08:29:36|35453.45
08:29:37|35455.1
08:29:38|35458.76
08:29:39|35458.77
08:29:40|35458.77
08:29:41|35461.78
08:29:42|35451.74
08:29:43|35448.36
08:29:44|35448.37
08:29:45|35450.43
08:29:46|35451.73
08:29:47|35451.74
08:29:48|35458.72
08:29:49|35465.32
08:29:50|35474.39
08:29:51|35483.25
08:29:52|35480.96
08:29:53|35473.21
08:29:54|35477.53
08:29:55|35480.62
08:29:56|35480.62
08:29:57|35486.17
08:29:58|35491.13
08:29:59|35491.13
08:30:00|35491.13
08:30:01|35490.9
08:30:02|35480.68
08:30:03|35466.52
08:30:04|35466.51
08:30:05|35466.51
08:30:06|35466.51
08:30:07|35474.03
08:30:09|35485.61
08:30:10|35485.61
08:30:11|35479.29
08:30:12|35477.51
08:30:13|35491.14
08:30:13|35495.07
08:30:14|35488.57
08:30:16|35484.03
08:30:17|35485.59
08:30:18|35482.64
08:30:19|35494.95
08:30:20|35512.18
08:30:21|35506.86
08:30:22|35502.49
08:30:23|35502.49
08:30:24|35500.62
08:30:26|35494.14
08:30:26|35495.4
08:30:27|35495.59
08:30:29|35493.53
08:30:29|35493.53
08:30:30|35502.02
08:30:31|35505.03
08:30:33|35505.03
08:30:34|35508.87
08:30:35|35507.26
08:30:36|35514.72
08:30:37|35510.62
08:30:38|35510.62
08:30:39|35510.62
08:30:40|35510.62
08:30:41|35510.62
08:30:42|35523.
08:30:43|35515.16
08:30:44|35517.85
08:30:45|35517.86
08:30:46|35517.86
08:30:47|35516.95
08:30:48|35530.
08:30:49|35530.
08:30:50|35530.
08:30:51|35533.46
08:30:52|35532.58
08:30:53|35532.11
08:30:54|35530.
08:30:55|35526.01
08:30:56|35523.27
08:30:57|35521.62
08:30:58|35518.84
08:30:59|35524.74
08:31:00|35524.75
08:31:02|35537.98
08:31:03|35535.39
08:31:04|35537.37
08:31:05|35537.36
08:31:06|35533.82
08:31:07|35533.82
08:31:08|35533.38
08:31:09|35528.95
08:31:11|35532.93
08:31:11|35530.58
08:31:12|35530.57
08:31:14|35523.43
08:31:15|35517.02
08:31:16|35498.05
08:31:17|35499.65
08:31:18|35499.92
08:31:18|35498.04
08:31:19|35496.05
08:31:21|35491.91
08:31:22|35494.84
08:31:23|35501.77
08:31:24|35486.3
08:31:25|35493.65
08:31:26|35497.5
08:31:27|35497.
08:31:29|35490.12
08:31:30|35490.09
08:31:30|35502.86
08:31:31|35498.4
08:31:32|35498.4
08:31:33|35498.35
08:31:34|35498.35
08:31:35|35486.7
08:31:36|35483.89
08:31:37|35478.33
08:31:39|35482.8
08:31:40|35476.05
08:31:41|35475.44
08:31:42|35478.99
08:31:43|35485.76
08:31:44|35485.77
08:31:45|35488.89
08:31:46|35488.89
08:31:47|35492.73
08:31:48|35489.58
08:31:49|35489.58
08:31:49|35482.91
08:31:51|35476.75
08:31:52|35474.19
08:31:53|35468.82
08:31:54|35479.66
08:31:55|35481.73
08:31:56|35481.74
08:31:57|35485.25
08:31:58|35489.56
08:31:59|35489.52
08:32:00|35486.28
08:32:01|35480.02
08:32:02|35480.72
08:32:03|35480.24
08:32:04|35476.74
08:32:05|35461.54
08:32:06|35461.53
08:32:07|35457.7
08:32:08|35469.13
08:32:09|35465.53
08:32:10|35459.78
08:32:11|35461.23
08:32:12|35469.14
08:32:13|35460.23
08:32:14|35464.68
08:32:15|35464.68
08:32:16|35460.26
08:32:17|35455.33
08:32:18|35468.82
08:32:19|35469.2
08:32:20|35469.2
08:32:21|35474.31
08:32:22|35478.07
08:32:23|35483.62
08:32:25|35483.59
08:32:26|35480.39
08:32:27|35480.08
08:32:28|35476.45
08:32:29|35476.46
08:32:30|35464.28
08:32:31|35467.8
08:32:33|35472.59
08:32:33|35472.59
08:32:34|35465.76
08:32:35|35464.27
08:32:36|35472.25
08:32:37|35465.56
08:32:38|35465.55
08:32:39|35466.11
08:32:40|35466.11
08:32:41|35459.63
08:32:42|35459.63
08:32:43|35455.09
08:32:44|35460.47
08:32:45|35461.38
08:32:46|35461.38
08:32:47|35468.49
08:32:48|35474.19
08:32:49|35474.18
08:32:50|35474.18
08:32:51|35474.15
08:32:52|35474.15
08:32:53|35466.11
08:32:54|35471.78
08:32:55|35471.77
08:32:56|35478.21
08:32:57|35479.99
08:32:58|35481.62
08:32:59|35481.62
08:33:00|35481.62
08:33:01|35491.87
08:33:02|35491.87
08:33:03|35491.86
08:33:04|35488.73
08:33:05|35479.24
08:33:06|35488.32
08:33:07|35488.28
08:33:08|35478.79
08:33:09|35477.85
08:33:10|35479.
08:33:11|35481.37
08:33:12|35475.45
08:33:13|35479.
08:33:14|35496.96
08:33:15|35502.34
08:33:16|35510.25
08:33:17|35512.28
08:33:18|35508.66
08:33:19|35519.13
08:33:20|35520.18
08:33:21|35511.91
08:33:22|35511.93
08:33:23|35517.25
08:33:25|35520.02
08:33:26|35523.57
08:33:27|35521.95
08:33:29|35518.8
08:33:30|35518.81
08:33:31|35518.81
08:33:32|35521.17
08:33:33|35504.68
08:33:33|35498.37
08:33:35|35503.2
08:33:35|35498.74
08:33:37|35502.32
08:33:38|35505.86
08:33:39|35497.16
08:33:40|35502.84
08:33:41|35502.39
08:33:42|35505.86
08:33:43|35511.37
08:33:44|35519.11
08:33:45|35517.47
08:33:46|35517.47
08:33:47|35522.14
08:33:48|35524.99
08:33:49|35524.99
08:33:50|35517.46
08:33:51|35513.92
08:33:52|35509.19
08:33:53|35504.35
08:33:54|35500.32
08:33:55|35500.32
08:33:56|35506.28
08:33:57|35506.28
08:33:58|35506.28
08:33:59|35517.05
08:34:00|35517.05
08:34:01|35517.05
08:34:02|35522.81
08:34:03|35520.
08:34:04|35529.06
08:34:05|35529.06
08:34:06|35533.87
08:34:07|35548.38
08:34:08|35555.49
08:34:09|35573.97
08:34:10|35583.64
08:34:11|35581.39
08:34:12|35578.52
08:34:13|35563.21
08:34:14|35560.56
08:34:15|35560.55
08:34:16|35557.01
08:34:17|35554.83
08:34:18|35556.67
08:34:19|35556.67
08:34:20|35556.67
08:34:21|35556.67
08:34:22|35553.12
08:34:23|35549.61
08:34:24|35549.6
08:34:26|35548.69
08:34:27|35548.67
08:34:28|35545.09
08:34:28|35543.08
08:34:30|35546.14
08:34:31|35546.14
08:34:32|35539.81
08:34:33|35537.9
08:34:34|35537.9
08:34:35|35540.57
08:34:36|35535.69
08:34:38|35538.21
08:34:38|35538.21
08:34:39|35531.13
08:34:40|35523.18
08:34:41|35521.22
08:34:42|35524.41
08:34:43|35524.41
08:34:44|35527.21
08:34:45|35528.01
08:34:46|35528.02
08:34:47|35528.01
08:34:48|35524.47
08:34:49|35534.12
08:34:50|35531.2
08:34:51|35531.2
08:34:52|35530.4
08:34:53|35530.4
08:34:54|35532.49
08:34:55|35536.01
08:34:56|35536.01
08:34:57|35514.09
08:34:58|35517.64
08:34:59|35517.31
08:35:00|35517.57
08:35:01|35523.61
08:35:02|35523.62
08:35:03|35524.25
08:35:04|35524.25
08:35:06|35522.42
08:35:06|35511.94
08:35:07|35515.72
08:35:08|35521.22
08:35:09|35515.1
08:35:11|35523.84
08:35:11|35525.99
08:35:12|35525.99
08:35:13|35525.99
08:35:14|35525.99
08:35:15|35527.32
08:35:16|35517.03
08:35:18|35515.81
08:35:18|35519.05
08:35:19|35522.42
08:35:21|35522.42
08:35:21|35520.66
08:35:22|35505.73
08:35:23|35512.74
08:35:24|35505.04
08:35:25|35505.02
08:35:26|35490.97
08:35:27|35490.97
08:35:28|35490.97
08:35:29|35492.25
08:35:30|35482.91
08:35:32|35491.17
08:35:33|35497.28
08:35:34|35497.28
08:35:36|35495.7
08:35:36|35495.71
08:35:38|35487.74
08:35:39|35492.82
08:35:39|35492.86
08:35:41|35492.86
08:35:41|35492.55
08:35:43|35495.9
08:35:44|35497.28
08:35:45|35498.02
08:35:46|35504.1
08:35:46|35504.1
08:35:47|35501.09
08:35:49|35502.79
08:35:49|35501.1
08:35:50|35501.1
08:35:51|35498.17
08:35:53|35498.17
08:35:54|35498.17
08:35:55|35495.46
08:35:56|35495.46
08:35:57|35495.46
08:35:58|35495.46
08:35:59|35499.35
08:36:00|35504.19
08:36:01|35491.96
08:36:02|35490.96
08:36:03|35498.48
08:36:04|35497.58
08:36:05|35497.59
08:36:06|35492.94
08:36:07|35490.76
08:36:08|35494.71
08:36:10|35486.74
08:36:10|35488.52
08:36:11|35488.52
08:36:12|35484.37
08:36:13|35495.06
08:36:14|35495.06
08:36:15|35494.46
08:36:17|35494.47
08:36:18|35494.47
08:36:19|35489.98
08:36:19|35485.93
08:36:21|35473.3
08:36:22|35480.
08:36:23|35477.68
08:36:24|35471.76
08:36:25|35473.64
08:36:26|35456.58
08:36:27|35459.38
08:36:28|35459.38
08:36:29|35458.33
08:36:30|35458.34
08:36:31|35458.34
08:36:32|35464.98
08:36:33|35467.38
08:36:34|35467.38
08:36:36|35468.15
08:36:36|35468.15
08:36:38|35468.14
08:36:38|35474.75
08:36:39|35476.83
08:36:41|35484.56
08:36:41|35484.55
08:36:43|35484.52
08:36:44|35481.19
08:36:45|35472.69
08:36:45|35489.41
08:36:46|35484.79
08:36:47|35474.54
08:36:48|35470.08
08:36:49|35470.98
08:36:50|35473.03
08:36:51|35473.03
08:36:52|35471.03
08:36:53|35471.03
08:36:54|35470.99
08:36:55|35470.99
08:36:57|35470.99
08:36:58|35471.3
08:36:59|35471.3
08:37:00|35465.67
08:37:01|35460.01
08:37:02|35462.68
08:37:03|35470.27
08:37:04|35482.31
08:37:05|35482.31
08:37:06|35473.49
08:37:08|35455.89
08:37:09|35473.77
08:37:10|35475.04
08:37:11|35446.43
08:37:12|35437.8
08:37:13|35448.67
08:37:14|35437.79
08:37:15|35440.75
08:37:16|35439.52
08:37:17|35435.26
08:37:18|35431.07
08:37:19|35427.64
08:37:20|35427.63
08:37:21|35421.02
08:37:22|35431.6
08:37:23|35412.36
08:37:24|35406.74
08:37:25|35391.55
08:37:26|35402.37
08:37:27|35402.38
08:37:28|35398.83
08:37:30|35386.95
08:37:30|35385.3
08:37:32|35376.63
08:37:33|35388.38
08:37:34|35377.98
08:37:35|35373.79
08:37:36|35369.42
08:37:38|35351.37
08:37:38|35351.36
08:37:39|35352.08
08:37:40|35353.57
08:37:41|35347.04
08:37:42|35348.22
08:37:43|35354.79
08:37:45|35347.92
08:37:45|35347.92
08:37:47|35344.37
08:37:48|35336.63
08:37:48|35335.17
08:37:50|35333.69
08:37:51|35320.28
08:37:51|35325.69
08:37:52|35328.54
08:37:53|35328.73
08:37:55|35333.12
08:37:56|35340.57
08:37:57|35340.57
08:37:58|35340.57
08:37:59|35347.9
08:38:00|35346.24
08:38:01|35341.97
08:38:02|35343.48
08:38:03|35332.73
08:38:04|35340.64
08:38:05|35330.41
08:38:07|35323.59
08:38:07|35330.47
08:38:08|35320.38
08:38:09|35322.05
08:38:10|35331.78
08:38:11|35322.49
08:38:12|35309.
08:38:13|35317.83
08:38:15|35313.75
08:38:16|35317.26
08:38:16|35326.18
08:38:18|35319.94
08:38:18|35317.32
08:38:19|35323.74
08:38:21|35326.94
08:38:22|35324.39
08:38:22|35330.47
08:38:24|35330.47
08:38:25|35324.66
08:38:26|35327.57
08:38:27|35327.57
08:38:28|35333.67
08:38:30|35325.2
08:38:30|35332.58
08:38:31|35330.83
08:38:32|35327.04
08:38:33|35330.6
08:38:34|35335.61
08:38:36|35337.65
08:38:37|35331.35
08:38:38|35331.35
08:38:39|35336.44
08:38:40|35334.84
08:38:41|35333.02
08:38:42|35344.3
08:38:43|35343.07
08:38:44|35327.04
08:38:45|35331.37
08:38:46|35334.99
08:38:47|35338.69
08:38:48|35343.17
08:38:49|35339.64
08:38:50|35334.17
08:38:51|35325.14
08:38:52|35331.78
08:38:53|35324.
08:38:54|35314.93
08:38:55|35314.93
08:38:56|35311.9
08:38:57|35313.52
08:38:58|35312.09
08:38:59|35312.09
08:39:00|35309.73
08:39:01|35291.14
08:39:02|35304.32
08:39:03|35294.7
08:39:04|35288.78
08:39:05|35291.31
08:39:06|35285.22
08:39:07|35285.22
08:39:08|35276.34
08:39:09|35276.34
08:39:10|35286.48
08:39:11|35287.03
08:39:12|35294.04
08:39:13|35292.33
08:39:14|35296.8
08:39:15|35294.05
08:39:17|35321.76
08:39:17|35351.07
08:39:19|35341.63
08:39:20|35335.32
08:39:21|35328.99
08:39:21|35327.39
08:39:23|35327.38
08:39:24|35327.38
08:39:25|35322.3
08:39:26|35314.56
08:39:27|35318.14
08:39:29|35328.29
08:39:29|35328.29
08:39:31|35340.13
08:39:32|35354.9
08:39:33|35343.13
08:39:34|35343.13
08:39:35|35343.13
08:39:36|35343.13
08:39:37|35343.12
08:39:38|35343.12
08:39:39|35343.13
08:39:40|35343.15
08:39:42|35346.36
08:39:42|35346.36
08:39:43|35335.01
08:39:44|35332.24
08:39:45|35337.18
08:39:46|35329.69
08:39:47|35329.69
08:39:49|35329.69
08:39:50|35329.69
08:39:50|35331.15
08:39:51|35331.15
08:39:52|35331.15
08:39:53|35331.15
08:39:54|35326.19
08:39:55|35322.95
08:39:56|35327.04
08:39:58|35327.04
08:39:58|35331.59
08:39:59|35341.83
08:40:00|35338.39
08:40:02|35331.1
08:40:03|35336.42
08:40:04|35346.45
08:40:04|35338.99
08:40:05|35341.56
08:40:07|35341.56
08:40:07|35349.99
08:40:08|35358.84
08:40:10|35358.84
08:40:11|35360.3
08:40:12|35360.3
08:40:12|35335.69
08:40:14|35338.86
08:40:15|35344.37
08:40:16|35344.37
08:40:17|35344.68
08:40:18|35331.56
08:40:19|35331.56
08:40:20|35329.69
08:40:21|35329.7
08:40:22|35329.7
08:40:23|35321.02
08:40:24|35310.68
08:40:25|35314.2
08:40:26|35303.27
08:40:27|35304.98
08:40:28|35306.79
08:40:29|35306.11
08:40:30|35307.91
08:40:31|35292.03
08:40:32|35296.39
08:40:33|35300.49
08:40:34|35296.96
08:40:36|35285.87
08:40:37|35302.28
08:40:38|35298.3
08:40:39|35295.03
08:40:40|35294.06
08:40:41|35301.75
08:40:42|35301.75
08:40:43|35293.24
08:40:44|35293.24
08:40:45|35278.9
08:40:46|35293.24
08:40:47|35298.19
08:40:48|35290.38
08:40:49|35292.13
08:40:50|35305.15
08:40:51|35310.41
08:40:52|35306.88
08:40:53|35307.16
08:40:54|35311.97
08:40:55|35310.46
08:40:56|35310.47
08:40:57|35313.87
08:40:58|35313.87
08:40:59|35313.86
08:41:00|35313.86
08:41:01|35310.95
08:41:02|35310.46
08:41:03|35297.55
08:41:04|35297.55
08:41:05|35295.79
08:41:06|35282.79
08:41:07|35289.05
08:41:08|35291.
08:41:09|35305.18
08:41:10|35310.46
08:41:11|35316.23
08:41:13|35315.88
08:41:13|35310.18
08:41:14|35294.71
08:41:15|35298.52
08:41:16|35301.38
08:41:17|35303.41
08:41:18|35305.52
08:41:19|35314.69
08:41:20|35327.31
08:41:21|35327.27
08:41:22|35327.31
08:41:23|35327.31
08:41:25|35324.72
08:41:26|35324.71
08:41:26|35317.43
08:41:27|35313.88
08:41:28|35313.88
08:41:29|35311.07
08:41:30|35318.85
08:41:32|35317.24
08:41:32|35317.24
08:41:34|35307.53
08:41:35|35306.52
08:41:36|35306.52
08:41:37|35310.44
08:41:38|35314.14
08:41:39|35303.05
08:41:41|35303.39
08:41:42|35305.15
08:41:42|35308.01
08:41:44|35297.56
08:41:45|35297.55
08:41:45|35297.56
08:41:46|35297.56
08:41:47|35297.05
08:41:48|35298.82
08:41:49|35298.81
08:41:50|35301.85
08:41:51|35299.15
08:41:53|35299.15
08:41:53|35299.16
08:41:55|35299.16
08:41:55|35299.16
08:41:56|35302.13
08:41:57|35289.96
08:41:59|35296.79
08:42:00|35296.79
08:42:01|35293.66
08:42:01|35293.64
08:42:03|35297.19
08:42:04|35297.19
08:42:05|35297.19
08:42:06|35295.75
08:42:07|35295.75
08:42:08|35295.75
08:42:09|35298.23
08:42:11|35296.47
08:42:11|35292.66
08:42:12|35290.44
08:42:14|35293.27
08:42:14|35293.27
08:42:15|35292.3
08:42:17|35292.29
08:42:17|35292.56
08:42:19|35292.56
08:42:19|35295.86
08:42:20|35299.91
08:42:22|35288.37
08:42:23|35291.29
08:42:24|35305.4
08:42:24|35289.12
08:42:25|35279.24
08:42:26|35275.7
08:42:28|35275.69
08:42:28|35273.
08:42:30|35273.
08:42:31|35273.
08:42:31|35271.18
08:42:32|35256.12
08:42:34|35256.11
08:42:35|35256.01
08:42:36|35256.06
08:42:37|35261.37
08:42:38|35258.32
08:42:39|35258.32
08:42:40|35260.86
08:42:41|35266.41
08:42:43|35266.33
08:42:43|35272.43
08:42:44|35278.
08:42:45|35272.79
08:42:46|35288.93
08:42:47|35291.93
08:42:48|35297.43
08:42:49|35291.93
08:42:50|35298.25
08:42:51|35296.11
08:42:52|35296.11
08:42:53|35345.42
08:42:54|35338.72
08:42:55|35321.32
08:42:56|35317.94
08:42:57|35324.83
08:42:58|35335.54
08:42:59|35324.3
08:43:00|35324.29
08:43:01|35326.67
08:43:02|35318.87
08:43:03|35322.41
08:43:05|35319.2
08:43:05|35319.19
08:43:06|35312.76
08:43:08|35321.08
08:43:08|35324.62
08:43:10|35319.86
08:43:10|35309.53
08:43:11|35327.59
08:43:13|35329.73
08:43:14|35311.01
08:43:15|35315.79
08:43:16|35311.63
08:43:17|35315.68
08:43:18|35315.68
08:43:19|35315.69
08:43:20|35315.69
08:43:21|35315.69
08:43:23|35305.66
08:43:23|35308.4
08:43:24|35308.2
08:43:25|35300.89
08:43:27|35307.82
08:43:28|35307.82
08:43:28|35309.31
08:43:29|35296.24
08:43:31|35291.06
08:43:32|35298.45
08:43:33|35282.69
08:43:33|35288.23
08:43:35|35290.32
08:43:36|35290.32
08:43:37|35290.33
08:43:39|35285.83
08:43:40|35283.81
08:43:40|35283.8
08:43:42|35283.81
08:43:42|35283.8
08:43:44|35283.8
08:43:45|35283.81
08:43:46|35283.81
08:43:47|35290.03
08:43:48|35290.03
08:43:49|35283.8
08:43:50|35283.8
08:43:51|35285.92
08:43:52|35285.93
08:43:53|35286.35
08:43:54|35287.01
08:43:55|35287.01
08:43:56|35281.34
08:43:57|35281.31
08:43:58|35281.31
08:43:59|35284.82
08:44:00|35284.82
08:44:01|35287.02
08:44:02|35289.26
08:44:03|35289.26
08:44:04|35289.26
08:44:05|35289.26
08:44:06|35287.8
08:44:07|35289.26
08:44:09|35285.22
08:44:10|35293.34
08:44:10|35298.42
08:44:12|35298.44
08:44:12|35306.79
08:44:13|35302.2
08:44:14|35305.16
08:44:15|35305.16
08:44:17|35308.51
08:44:18|35308.51
08:44:19|35308.52
08:44:20|35308.52
08:44:21|35308.51
08:44:22|35308.51
08:44:22|35296.2
08:44:24|35296.2
08:44:25|35285.1
08:44:26|35282.89
08:44:27|35289.97
08:44:28|35314.75
08:44:29|35317.91
08:44:30|35311.82
08:44:31|35302.41
08:44:32|35301.81
08:44:33|35301.81
08:44:34|35302.41
08:44:35|35302.41
08:44:37|35313.
08:44:38|35311.24
08:44:39|35311.24
08:44:40|35311.24
08:44:41|35313.
08:44:41|35313.01
08:44:43|35318.81
08:44:44|35325.35
08:44:45|35325.37
08:44:46|35325.37
08:44:47|35326.18
08:44:47|35326.31
08:44:49|35327.58
08:44:49|35326.17
08:44:51|35324.05
08:44:52|35320.76
08:44:52|35320.76
08:44:53|35325.84
08:44:55|35325.84
08:44:56|35322.11
08:44:56|35324.43
08:44:57|35326.
08:44:58|35315.19
08:44:59|35311.24
08:45:01|35308.19
08:45:02|35308.19
08:45:03|35301.83
08:45:04|35301.82
08:45:05|35301.82
08:45:07|35287.01
08:45:08|35287.02
08:45:09|35288.92
08:45:10|35288.92
08:45:11|35295.2
08:45:12|35284.36
08:45:13|35287.41
08:45:14|35279.83
08:45:15|35274.18
08:45:16|35276.49
08:45:17|35277.54
08:45:18|35277.51
08:45:20|35278.88
08:45:20|35280.34
08:45:22|35277.12
08:45:22|35274.99
08:45:23|35279.88
08:45:24|35281.25
08:45:25|35288.82
08:45:26|35288.92
08:45:27|35288.92
08:45:28|35288.92
08:45:29|35292.76
08:45:30|35300.29
08:45:32|35304.66
08:45:32|35311.72
08:45:34|35311.73
08:45:34|35319.2
08:45:36|35317.72
08:45:37|35326.31
08:45:38|35327.59
08:45:39|35327.59
08:45:40|35327.59
08:45:41|35327.59
08:45:42|35331.57
08:45:44|35327.59
08:45:44|35328.44
08:45:45|35307.21
08:45:46|35307.61
08:45:47|35307.62
08:45:48|35307.88
08:45:49|35307.88
08:45:50|35311.15
08:45:51|35321.78
08:45:52|35325.9
08:45:53|35328.43
08:45:55|35334.83
08:45:56|35336.97
08:45:56|35340.55
08:45:57|35340.55
08:45:58|35341.71
08:46:00|35340.55
08:46:00|35340.57
08:46:02|35340.57
08:46:03|35348.04
08:46:04|35348.04
08:46:05|35348.04
08:46:07|35351.78
08:46:07|35354.36
08:46:08|35358.65
08:46:09|35377.6
08:46:10|35381.18
08:46:12|35376.73
08:46:12|35372.58
08:46:14|35376.06
08:46:14|35376.06
08:46:15|35380.23
08:46:16|35379.63
08:46:18|35369.75
08:46:18|35365.97
08:46:20|35352.24
08:46:21|35352.07
08:46:22|35341.84
08:46:23|35343.34
08:46:24|35340.96
08:46:25|35336.73
08:46:26|35340.64
08:46:27|35340.94
08:46:28|35340.25
08:46:29|35338.5
08:46:30|35343.27
08:46:31|35301.56
08:46:32|35299.42
08:46:33|35302.29
08:46:34|35300.01
08:46:35|35300.
08:46:36|35300.
08:46:37|35300.01
08:46:39|35304.07
08:46:39|35304.95
08:46:40|35316.78
08:46:41|35322.42
08:46:42|35326.48
08:46:43|35328.23
08:46:44|35325.41
08:46:45|35327.64
08:46:46|35323.36
08:46:48|35323.37
08:46:48|35323.37
08:46:50|35323.37
08:46:50|35334.74
08:46:51|35334.74
08:46:52|35334.74
08:46:54|35334.74
08:46:55|35336.96
08:46:55|35336.96
08:46:56|35336.96
08:46:57|35337.7
08:46:59|35337.71
08:46:59|35334.75
08:47:00|35340.11
08:47:02|35350.1
08:47:03|35358.82
08:47:03|35367.49
08:47:04|35362.41
08:47:06|35359.23
08:47:07|35359.23
08:47:07|35362.4
08:47:08|35362.4
08:47:09|35362.41
08:47:11|35362.41
08:47:12|35368.69
08:47:12|35368.04
08:47:14|35379.16
08:47:15|35379.16
08:47:16|35373.26
08:47:17|35377.21
08:47:18|35377.38
08:47:19|35382.96
08:47:20|35384.8
08:47:21|35386.41
08:47:22|35388.78
08:47:23|35393.94
08:47:24|35395.
08:47:25|35426.32
08:47:27|35428.77
08:47:27|35417.94
08:47:28|35410.03
08:47:29|35413.66
08:47:30|35406.3
08:47:32|35406.02
08:47:32|35397.18
08:47:34|35397.17
08:47:34|35397.17
08:47:35|35397.18
08:47:36|35392.48
08:47:37|35389.39
08:47:39|35388.02
08:47:40|35392.24
08:47:40|35395.59
08:47:42|35400.01
08:47:44|35400.
08:47:44|35396.6
08:47:45|35396.56
08:47:46|35396.56
08:47:48|35395.15
08:47:48|35393.12
08:47:49|35392.24
08:47:51|35388.02
08:47:52|35393.11
08:47:53|35400.02
08:47:53|35400.02
08:47:54|35401.8
08:47:56|35406.09
08:47:56|35404.48
08:47:58|35396.92
08:47:58|35391.16
08:48:00|35382.1
08:48:01|35380.81
08:48:01|35380.81
08:48:02|35377.14
08:48:04|35377.84
08:48:04|35377.47
08:48:05|35373.72
08:48:07|35381.05
08:48:08|35381.06
08:48:09|35377.55
08:48:10|35377.55
08:48:11|35377.55
08:48:12|35373.27
08:48:13|35370.03
08:48:14|35370.
08:48:15|35370.01
08:48:16|35370.01
08:48:17|35370.
08:48:18|35373.11
08:48:19|35373.12
08:48:20|35371.71
08:48:22|35376.36
08:48:23|35377.92
08:48:23|35377.92
08:48:25|35386.65
08:48:26|35386.66
08:48:27|35388.01
08:48:28|35391.16
08:48:29|35398.75
08:48:29|35395.29
08:48:31|35399.98
08:48:31|35399.98
08:48:33|35404.28
08:48:34|35401.47
08:48:35|35400.13
08:48:36|35399.96
08:48:37|35391.14
08:48:38|35390.17
08:48:39|35390.17
08:48:41|35396.97
08:48:41|35396.97
08:48:43|35402.14
08:48:44|35402.15
08:48:45|35402.15
08:48:45|35402.14
08:48:47|35402.14
08:48:47|35399.45
08:48:48|35399.45
08:48:50|35392.29
08:48:51|35392.29
08:48:52|35392.29
08:48:53|35392.29
08:48:53|35392.28
08:48:55|35387.55
08:48:56|35384.79
08:48:57|35404.
08:48:58|35420.65
08:48:59|35420.65
08:49:00|35420.65
08:49:01|35420.66
08:49:02|35429.91
08:49:03|35429.91
08:49:04|35429.91
08:49:05|35443.48
08:49:06|35457.13
08:49:07|35464.84
08:49:08|35472.45
08:49:09|35482.91
08:49:11|35468.89
08:49:11|35468.86
08:49:13|35457.14
08:49:14|35450.49
08:49:14|35454.9
08:49:16|35454.9
08:49:17|35434.73
08:49:18|35438.46
08:49:19|35446.48
08:49:20|35449.26
08:49:21|35463.01
08:49:22|35445.03
08:49:23|35436.73
08:49:24|35436.73
08:49:25|35436.72
08:49:26|35453.56
08:49:27|35445.41
08:49:28|35445.41
08:49:29|35436.01
08:49:29|35415.73
08:49:30|35426.15
08:49:31|35431.2
08:49:33|35430.75
08:49:33|35430.75
08:49:35|35426.21
08:49:36|35435.66
08:49:37|35438.61
08:49:38|35444.99
08:49:39|35438.64
08:49:40|35436.59
08:49:41|35436.59
08:49:42|35447.49
08:49:43|35447.49
08:49:44|35449.77
08:49:45|35449.77
08:49:46|35449.78
08:49:48|35448.12
08:49:49|35448.12
08:49:49|35440.75
08:49:51|35440.75
08:49:51|35428.21
08:49:52|35415.05
08:49:53|35441.19
08:49:55|35434.42
08:49:55|35439.64
08:49:57|35439.64
08:49:58|35436.61
08:49:58|35436.61
08:49:59|35455.96
08:50:01|35455.96
08:50:02|35446.17
08:50:03|35451.48
08:50:04|35446.92
08:50:05|35446.91
08:50:06|35446.92
08:50:08|35446.92
08:50:09|35446.92
08:50:10|35462.49
08:50:10|35457.95
08:50:11|35451.6
08:50:13|35453.38
08:50:13|35453.79
08:50:15|35453.79
08:50:16|35453.79
08:50:17|35453.79
08:50:18|35453.79
08:50:19|35447.86
08:50:20|35445.06
08:50:21|35445.06
08:50:22|35440.
08:50:23|35427.62
08:50:24|35423.29
08:50:25|35426.83
08:50:26|35426.83
08:50:27|35431.29
08:50:28|35433.13
08:50:29|35429.59
08:50:30|35433.13
08:50:31|35426.06
08:50:32|35433.4
08:50:33|35433.4
08:50:34|35433.59
08:50:35|35443.95
08:50:36|35452.43
08:50:37|35452.43
08:50:38|35452.43
08:50:40|35452.43
08:50:40|35446.74
08:50:42|35446.68
08:50:43|35450.22
08:50:44|35450.22
08:50:45|35455.57
08:50:46|35455.58
08:50:47|35450.23
08:50:48|35448.56
08:50:48|35448.55
08:50:50|35448.55
08:50:51|35436.08
08:50:51|35429.52
08:50:52|35426.72
08:50:54|35426.72
08:50:55|35416.68
08:50:56|35418.29
08:50:56|35500.
08:50:58|35506.59
08:50:58|35528.39
08:51:00|35502.38
08:51:01|35498.35
08:51:01|35494.54
08:51:03|35492.23
08:51:04|35506.62
08:51:05|35500.13
08:51:06|35500.13
08:51:08|35486.37
08:51:08|35486.37
08:51:10|35483.68
08:51:11|35487.22
08:51:11|35487.22
08:51:13|35493.39
08:51:14|35501.14
08:51:16|35569.38
08:51:16|35571.71
08:51:17|35549.03
08:51:18|35542.69
08:51:19|35544.6
08:51:20|35546.29
08:51:21|35539.53
08:51:22|35545.17
08:51:23|35539.14
08:51:25|35552.44
08:51:25|35548.99
08:51:26|35552.53
08:51:27|35552.53
08:51:28|35552.52
08:51:30|35552.52
08:51:30|35548.98
08:51:31|35552.44
08:51:32|35548.98
08:51:33|35557.71
08:51:35|35542.08
08:51:36|35537.88
08:51:37|35536.28
08:51:37|35539.83
08:51:39|35538.83
08:51:40|35531.23
08:51:41|35539.55
08:51:42|35544.43
08:51:42|35552.7
08:51:44|35552.7
08:51:45|35552.7
08:51:47|35552.7
08:51:48|35543.71
08:51:49|35541.99
08:51:49|35542.
08:51:50|35545.41
08:51:51|35545.41
08:51:52|35545.41
08:51:53|35547.87
08:51:55|35546.15
08:51:55|35551.16
08:51:56|35549.85
08:51:58|35653.89
08:51:58|35616.8
08:52:00|35623.14
08:52:00|35602.3
08:52:02|35614.03
08:52:02|35604.09
08:52:04|35594.32
08:52:04|35597.87
08:52:05|35597.87
08:52:06|35617.17
08:52:07|35626.06
08:52:08|35637.39
08:52:10|35658.26
08:52:11|35678.
08:52:12|35694.07
08:52:13|35691.74
08:52:14|35668.19
08:52:15|35661.41
08:52:16|35676.14
08:52:17|35677.8
08:52:19|35668.7
08:52:19|35679.86
08:52:21|35679.87
08:52:22|35679.87
08:52:22|35697.12
08:52:24|35712.08
08:52:25|35704.67
08:52:26|35700.5
08:52:26|35700.5
08:52:27|35689.76
08:52:29|35686.42
08:52:30|35686.42
08:52:31|35686.24
08:52:31|35680.1
08:52:33|35665.35
08:52:34|35664.74
08:52:35|35658.99
08:52:37|35650.
08:52:37|35644.72
08:52:38|35640.24
08:52:39|35638.1
08:52:40|35631.6
08:52:41|35630.2
08:52:42|35630.19
08:52:44|35628.19
08:52:45|35638.1
08:52:45|35632.41
08:52:47|35628.84
08:52:48|35634.04
08:52:48|35634.04
08:52:50|35643.35
08:52:50|35638.48
08:52:51|35634.45
08:52:53|35629.63
08:52:54|35629.63
08:52:55|35651.76
08:52:56|35643.5
08:52:57|35638.11
08:52:58|35638.11
08:52:59|35638.11
08:52:59|35640.88
08:53:01|35654.49
08:53:02|35659.76
08:53:03|35660.02
08:53:04|35662.44
08:53:05|35664.73
08:53:06|35666.6
08:53:07|35661.87
08:53:08|35655.66
08:53:09|35646.04
08:53:11|35638.07
08:53:11|35639.86
08:53:12|35639.86
08:53:13|35639.86
08:53:15|35631.01
08:53:16|35631.
08:53:16|35630.97
08:53:18|35636.99
08:53:18|35638.48
08:53:20|35638.48
08:53:21|35629.63
08:53:21|35629.63
08:53:23|35626.94
08:53:23|35627.
08:53:25|35626.03
08:53:26|35626.03
08:53:27|35626.99
08:53:27|35626.03
08:53:29|35635.91
08:53:30|35635.91
08:53:31|35646.42
08:53:32|35644.65
08:53:33|35641.08
08:53:34|35641.58
08:53:35|35622.47
08:53:36|35622.47
08:53:37|35630.41
08:53:38|35626.03
08:53:40|35620.93
08:53:40|35620.93
08:53:41|35635.85
08:53:42|35647.12
08:53:43|35643.28
08:53:44|35637.27
08:53:45|35637.27
08:53:47|35639.72
08:53:48|35639.73
08:53:49|35639.73
08:53:50|35636.7
08:53:50|35643.77
08:53:52|35672.02
08:53:52|35676.27
08:53:53|35676.14
08:53:54|35676.14
08:53:55|35669.89
08:53:56|35664.14
08:53:57|35664.13
08:53:59|35653.94
08:54:00|35653.94
08:54:00|35657.87
08:54:01|35647.1
08:54:03|35646.08
08:54:04|35646.07
08:54:04|35638.
08:54:06|35628.68
08:54:07|35628.68
08:54:08|35628.19
08:54:09|35628.19
08:54:10|35628.18
08:54:11|35627.25
08:54:12|35627.34
08:54:13|35627.34
08:54:14|35622.35
08:54:15|35616.12
08:54:16|35620.
08:54:17|35620.
08:54:18|35610.89
08:54:19|35610.88
08:54:20|35610.88
08:54:21|35610.88
08:54:22|35620.
08:54:23|35620.
08:54:24|35628.39
08:54:25|35623.78
08:54:26|35623.79
08:54:27|35610.84
08:54:28|35611.1
08:54:29|35618.5
08:54:30|35609.73
08:54:31|35609.73
08:54:32|35609.73
08:54:33|35614.91
08:54:34|35614.91
08:54:35|35613.11
08:54:36|35611.7
08:54:37|35609.8
08:54:38|35611.7
08:54:39|35609.74
08:54:40|35608.42
08:54:41|35601.1
08:54:42|35579.84
08:54:43|35581.61
08:54:44|35587.93
08:54:46|35587.93
08:54:47|35590.52
08:54:48|35586.15
08:54:49|35585.44
08:54:51|35581.61
08:54:51|35581.5
08:54:52|35578.68
08:54:53|35582.21
08:54:54|35578.76
08:54:55|35569.82
08:54:56|35560.6
08:54:57|35560.01
08:54:58|35559.87
08:54:59|35559.86
08:55:00|35561.38
08:55:01|35561.38
08:55:02|35561.38
08:55:03|35561.38
08:55:05|35559.15
08:55:05|35561.36
08:55:07|35568.68
08:55:07|35567.56
08:55:09|35562.66
08:55:09|35551.7
08:55:11|35550.01
08:55:12|35550.
08:55:13|35549.63
08:55:13|35548.81
08:55:15|35553.02
08:55:16|35553.01
08:55:17|35553.02
08:55:18|35552.97
08:55:19|35548.81
08:55:20|35546.39
08:55:21|35548.8
08:55:22|35548.79
08:55:23|35539.81
08:55:24|35538.94
08:55:25|35537.08
08:55:26|35532.45
08:55:27|35537.11
08:55:28|35537.08
08:55:29|35538.76
08:55:30|35542.68
08:55:31|35544.72
08:55:32|35548.79
08:55:33|35540.35
08:55:34|35534.99
08:55:35|35545.23
08:55:37|35545.23
08:55:37|35545.23
08:55:39|35549.78
08:55:40|35542.06
08:55:40|35537.95
08:55:41|35531.66
08:55:42|35526.99
08:55:43|35533.83
08:55:44|35533.82
08:55:45|35533.82
08:55:47|35540.54
08:55:47|35540.54
08:55:48|35541.77
08:55:50|35541.76
08:55:51|35544.77
08:55:52|35546.
08:55:53|35550.76
08:55:54|35550.76
08:55:55|35557.49
08:55:56|35556.05
08:55:58|35546.22
08:55:58|35544.95
08:56:00|35544.95
08:56:01|35543.11
08:56:02|35543.11
08:56:02|35545.32
08:56:04|35545.32
08:56:04|35541.77
08:56:05|35540.54
08:56:06|35536.92
08:56:07|35536.92
08:56:08|35536.92
08:56:09|35536.92
08:56:10|35534.67
08:56:12|35539.33
08:56:13|35539.33
08:56:14|35540.54
08:56:15|35540.53
08:56:16|35560.
08:56:17|35566.59
08:56:18|35575.3
08:56:19|35559.16
08:56:20|35555.91
08:56:21|35554.99
08:56:22|35553.29
08:56:23|35559.17
08:56:25|35560.98
08:56:25|35560.98
08:56:27|35567.14
08:56:27|35552.86
08:56:28|35557.9
08:56:30|35564.69
08:56:31|35549.64
08:56:32|35543.06
08:56:33|35543.06
08:56:34|35546.59
08:56:34|35552.31
08:56:35|35548.35
08:56:36|35548.35
08:56:38|35548.35
08:56:38|35546.58
08:56:40|35536.96
08:56:41|35536.96
08:56:41|35538.62
08:56:42|35538.62
08:56:44|35536.92
08:56:45|35536.93
08:56:45|35530.4
08:56:46|35530.81
08:56:48|35540.33
08:56:50|35538.1
08:56:51|35536.71
08:56:51|35524.02
08:56:53|35523.75
08:56:54|35523.75
08:56:55|35523.76
08:56:55|35525.55
08:56:56|35526.77
08:56:57|35523.
08:56:58|35523.06
08:57:00|35523.02
08:57:00|35534.99
08:57:01|35522.9
08:57:02|35521.82
08:57:03|35521.82
08:57:04|35527.46
08:57:05|35531.05
08:57:06|35531.05
08:57:07|35527.5
08:57:09|35527.5
08:57:09|35527.49
08:57:10|35536.95
08:57:12|35530.87
08:57:13|35529.76
08:57:14|35548.8
08:57:15|35549.43
08:57:16|35553.67
08:57:18|35548.37
08:57:18|35546.25
08:57:19|35542.13
08:57:20|35545.91
08:57:21|35545.91
08:57:22|35545.91
08:57:23|35545.9
08:57:24|35545.91
08:57:25|35536.31
08:57:27|35527.97
08:57:27|35527.97
08:57:28|35527.97
08:57:30|35527.97
08:57:31|35540.09
08:57:31|35549.63
08:57:32|35551.38
08:57:34|35551.38
08:57:34|35551.39
08:57:35|35551.39
08:57:37|35551.39
08:57:38|35551.39
08:57:39|35551.39
08:57:39|35551.39
08:57:41|35551.39
08:57:41|35560.77
08:57:42|35560.77
08:57:44|35561.66
08:57:45|35551.4
08:57:46|35551.4
08:57:47|35551.4
08:57:48|35551.39
08:57:48|35551.39
08:57:50|35551.4
08:57:50|35546.29
08:57:51|35546.29
08:57:52|35546.29
08:57:54|35536.54
08:57:55|35536.55
08:57:56|35536.55
08:57:57|35536.55
08:57:58|35533.34
08:57:59|35533.08
08:58:00|35541.12
08:58:02|35539.56
08:58:02|35539.55
08:58:04|35565.62
08:58:05|35576.06
08:58:06|35593.52
08:58:07|35614.69
08:58:08|35595.28
08:58:09|35590.88
08:58:10|35590.88
08:58:11|35582.91
08:58:12|35581.08
08:58:12|35570.71
08:58:14|35560.85
08:58:15|35566.1
08:58:16|35560.52
08:58:16|35560.52
08:58:17|35555.64
08:58:19|35555.6
08:58:20|35558.
08:58:20|35560.28
08:58:22|35558.06
08:58:23|35556.46
08:58:24|35552.11
08:58:24|35552.12
08:58:26|35549.44
08:58:26|35547.54
08:58:28|35557.32
08:58:29|35554.39
08:58:31|35554.39
08:58:31|35560.27
08:58:32|35565.11
08:58:33|35565.11
08:58:34|35565.11
08:58:35|35552.3
08:58:36|35552.29
08:58:37|35555.71
08:58:38|35550.01
08:58:40|35545.79
08:58:40|35545.08
08:58:41|35545.07
08:58:42|35545.07
08:58:44|35545.07
08:58:45|35545.08
08:58:46|35545.08
08:58:47|35545.07
08:58:47|35545.08
08:58:49|35545.08
08:58:49|35545.08
08:58:51|35550.67
08:58:52|35554.98
08:58:53|35553.44
08:58:54|35548.88
08:58:55|35546.85
08:58:56|35546.85
08:58:58|35544.8
08:58:59|35546.83
08:58:59|35546.84
08:59:00|35540.46
08:59:02|35540.46
08:59:03|35540.47
08:59:05|35528.14
08:59:05|35522.7
08:59:06|35522.7
08:59:08|35522.69
08:59:09|35527.5
08:59:11|35528.51
08:59:11|35531.35
08:59:12|35533.37
08:59:13|35533.19
08:59:14|35528.99
08:59:15|35530.77
08:59:16|35530.74
08:59:17|35531.31
08:59:18|35531.31
08:59:19|35532.89
08:59:20|35527.71
08:59:21|35522.7
08:59:22|35515.47
08:59:23|35517.92
08:59:24|35522.64
08:59:26|35530.3
08:59:27|35535.78
08:59:27|35535.78
08:59:29|35535.78
08:59:30|35534.13
08:59:31|35534.13
08:59:32|35529.16
08:59:33|35524.01
08:59:34|35521.02
08:59:35|35521.94
08:59:36|35523.97
08:59:37|35524.65
08:59:38|35534.4
08:59:39|35537.46
08:59:40|35537.46
08:59:41|35538.25
08:59:42|35536.47
08:59:43|35540.46
08:59:44|35542.67
08:59:45|35537.16
08:59:46|35537.16
08:59:47|35538.32
08:59:48|35538.32
08:59:49|35538.32
08:59:50|35539.77
08:59:51|35542.3
08:59:52|35542.3
08:59:53|35539.
08:59:54|35533.48
08:59:55|35535.67
08:59:56|35535.67
08:59:57|35541.48
08:59:58|35539.73
08:59:59|35529.16
09:00:00|35520.75
09:00:01|35524.84
09:00:03|35536.3
09:00:03|35541.41
09:00:04|35550.
09:00:06|35555.02
09:00:07|35557.13
09:00:08|35564.77
09:00:10|35576.9
09:00:10|35576.81
09:00:11|35565.02
09:00:13|35552.17
09:00:14|35548.11
09:00:15|35548.11
09:00:16|35520.
09:00:17|35527.99
09:00:18|35527.99
09:00:19|35520.26
09:00:20|35520.26
09:00:22|35525.76
09:00:22|35522.01
09:00:23|35514.98
09:00:24|35514.99
09:00:25|35514.99
09:00:27|35493.17
09:00:28|35496.91
09:00:29|35493.37
09:00:29|35484.97
09:00:30|35484.33
09:00:32|35487.29
09:00:33|35484.6
09:00:34|35484.61
09:00:35|35480.
09:00:36|35474.54
09:00:37|35469.38
09:00:38|35469.84
09:00:39|35474.14
09:00:40|35473.69
09:00:41|35469.39
09:00:42|35467.96
09:00:43|35461.88
09:00:44|35467.97
09:00:45|35469.92
09:00:46|35469.92
09:00:47|35467.88
09:00:48|35467.88
09:00:49|35464.43
09:00:50|35465.57
09:00:51|35467.63
09:00:53|35458.4
09:00:54|35469.62
09:00:55|35464.04
09:00:57|35458.21
09:00:58|35458.21
09:00:59|35458.17
09:01:00|35451.42
09:01:01|35450.
09:01:03|35458.42
09:01:03|35458.42
09:01:04|35458.42
09:01:06|35473.15
09:01:07|35465.01
09:01:08|35456.64
09:01:09|35456.64
09:01:10|35456.17
09:01:11|35447.78
09:01:12|35447.79
09:01:13|35451.14
09:01:14|35454.68
09:01:15|35456.18
09:01:16|35459.08
09:01:17|35459.63
09:01:18|35459.63
09:01:19|35459.63
09:01:20|35456.23
09:01:21|35456.24
09:01:22|35456.24
09:01:24|35451.15
09:01:24|35448.82
09:01:25|35443.31
09:01:26|35441.98
09:01:27|35441.72
09:01:28|35442.56
09:01:29|35437.35
09:01:30|35440.4
09:01:31|35436.24
09:01:32|35424.96
09:01:33|35430.8
09:01:34|35422.15
09:01:35|35416.67
09:01:36|35430.8
09:01:37|35424.71
09:01:38|35424.71
09:01:39|35439.38
09:01:40|35426.8
09:01:41|35430.83
09:01:42|35426.75
09:01:43|35426.75
09:01:44|35423.89
09:01:45|35409.54
09:01:46|35418.75
09:01:47|35418.75
09:01:48|35421.6
09:01:49|35421.6
09:01:50|35421.6
09:01:51|35421.6
09:01:53|35428.85
09:01:53|35428.85
09:01:55|35428.85
09:01:56|35428.84
09:01:57|35446.88
09:01:58|35446.88
09:01:59|35440.7
09:02:00|35440.7
09:02:01|35440.7
09:02:02|35457.45
09:02:03|35457.41
09:02:04|35446.14
09:02:05|35453.04
09:02:06|35453.04
09:02:08|35458.12
09:02:09|35455.76
09:02:10|35456.9
09:02:11|35458.78
09:02:12|35458.78
09:02:13|35457.27
09:02:14|35457.27
09:02:15|35453.95
09:02:16|35437.96
09:02:17|35443.78
09:02:18|35450.18
09:02:19|35450.18
09:02:21|35447.26
09:02:21|35447.26
09:02:22|35450.18
09:02:24|35451.02
09:02:24|35451.
09:02:26|35458.12
09:02:27|35473.63
09:02:28|35473.58
09:02:29|35470.44
09:02:29|35470.43
09:02:31|35470.39
09:02:32|35491.06
09:02:33|35491.02
09:02:34|35489.11
09:02:35|35482.28
09:02:36|35482.28
09:02:36|35492.64
09:02:38|35484.95
09:02:39|35474.6
09:02:39|35474.6
09:02:41|35466.15
09:02:42|35466.15
09:02:43|35470.21
09:02:44|35479.32
09:02:46|35467.11
09:02:46|35467.11
09:02:47|35490.69
09:02:48|35482.86
09:02:49|35473.67
09:02:50|35465.83
09:02:51|35465.83
09:02:52|35465.83
09:02:54|35463.83
09:02:55|35466.08
09:02:56|35462.73
09:02:57|35460.02
09:02:59|35460.02
09:02:59|35458.21
09:03:01|35458.21
09:03:02|35459.99
09:03:03|35459.94
09:03:04|35459.94
09:03:05|35459.94
09:03:06|35459.94
09:03:07|35466.09
09:03:08|35466.09
09:03:09|35474.94
09:03:10|35474.94
09:03:11|35468.74
09:03:12|35470.21
09:03:13|35470.21
09:03:14|35468.38
09:03:15|35479.27
09:03:16|35489.95
09:03:17|35489.96
09:03:18|35489.96
09:03:19|35489.96
09:03:20|35489.96
09:03:21|35489.96
09:03:22|35485.85
09:03:23|35489.97
09:03:24|35495.8
09:03:26|35500.96
09:03:26|35493.05
09:03:27|35493.76
09:03:28|35493.76
09:03:29|35493.76
09:03:30|35493.76
09:03:31|35500.61
09:03:32|35493.88
09:03:33|35493.88
09:03:34|35489.97
09:03:35|35489.97
09:03:36|35494.87
09:03:37|35489.03
09:03:38|35478.49
09:03:39|35489.1
09:03:40|35511.02
09:03:42|35511.02
09:03:42|35506.03
09:03:44|35506.03
09:03:45|35501.25
09:03:45|35500.82
09:03:47|35500.82
09:03:48|35500.82
09:03:49|35506.77
09:03:49|35506.31
09:03:51|35506.31
09:03:52|35502.17
09:03:52|35515.92
09:03:54|35515.92
09:03:54|35505.87
09:03:55|35507.61
09:03:57|35518.38
09:03:58|35504.4
09:03:59|35506.3
09:04:00|35513.49
09:04:01|35522.13
09:04:03|35516.57
09:04:04|35512.65
09:04:05|35518.74
09:04:06|35516.41
09:04:06|35510.12
09:04:08|35526.91
09:04:09|35518.99
09:04:10|35518.07
09:04:11|35518.74
09:04:12|35512.54
09:04:13|35516.85
09:04:14|35516.85
09:04:15|35529.19
09:04:16|35531.44
09:04:17|35526.99
09:04:18|35526.05
09:04:19|35534.34
09:04:20|35535.66
09:04:21|35546.14
09:04:22|35551.05
09:04:23|35552.73
09:04:24|35560.
09:04:25|35563.62
09:04:26|35563.63
09:04:27|35560.26
09:04:28|35560.02
09:04:29|35556.62
09:04:30|35551.11
09:04:31|35565.46
09:04:32|35565.46
09:04:33|35553.9
09:04:34|35558.34
09:04:35|35558.34
09:04:36|35551.11
09:04:37|35561.75
09:04:38|35569.03
09:04:39|35569.03
09:04:40|35567.78
09:04:41|35567.92
09:04:42|35570.43
09:04:43|35570.43
09:04:44|35570.43
09:04:45|35569.04
09:04:46|35569.01
09:04:47|35556.99
09:04:48|35558.86
09:04:49|35558.86
09:04:50|35558.85
09:04:51|35556.4
09:04:52|35564.42
09:04:53|35564.42
09:04:54|35565.36
09:04:55|35565.36
09:04:56|35565.36
09:04:57|35563.64
09:04:59|35565.43
09:04:59|35565.43
09:05:00|35565.43
09:05:02|35565.2
09:05:02|35561.16
09:05:04|35556.39
09:05:05|35542.99
09:05:06|35545.77
09:05:07|35545.77
09:05:08|35556.8
09:05:09|35569.99
09:05:10|35572.57
09:05:11|35569.62
09:05:12|35574.99
09:05:13|35574.99
09:05:14|35574.95
09:05:15|35574.95
09:05:16|35565.7
09:05:17|35565.7
09:05:18|35568.64
09:05:19|35568.65
09:05:20|35572.2
09:05:21|35574.95
09:05:22|35571.4
09:05:23|35564.51
09:05:24|35564.51
09:05:25|35564.5
09:05:26|35574.95
09:05:27|35574.95
09:05:28|35581.13
09:05:29|35584.45
09:05:30|35591.08
09:05:31|35593.99
09:05:32|35595.7
09:05:33|35599.36
09:05:35|35582.8
09:05:35|35585.28
09:05:37|35586.42
09:05:37|35587.85
09:05:39|35590.06
09:05:40|35590.06
09:05:41|35597.42
09:05:42|35597.41
09:05:43|35592.08
09:05:44|35588.4
09:05:45|35586.22
09:05:46|35585.09
09:05:47|35588.9
09:05:47|35590.91
09:05:49|35594.18
09:05:49|35594.19
09:05:51|35594.15
09:05:52|35590.06
09:05:53|35588.4
09:05:53|35573.71
09:05:54|35573.72
09:05:55|35573.71
09:05:56|35580.61
09:05:58|35582.04
09:05:59|35582.04
09:06:00|35583.23
09:06:01|35559.98
09:06:01|35566.28
09:06:03|35566.28
09:06:04|35564.08
09:06:05|35564.08
09:06:07|35546.89
09:06:07|35550.44
09:06:08|35550.44
09:06:09|35550.45
09:06:10|35550.45
09:06:11|35550.71
09:06:12|35553.06
09:06:13|35563.13
09:06:14|35552.46
09:06:15|35552.45
09:06:16|35550.01
09:06:17|35550.01
09:06:18|35550.01
09:06:19|35559.16
09:06:21|35563.1
09:06:22|35563.11
09:06:23|35563.14
09:06:24|35561.36
09:06:25|35560.08
09:06:26|35560.07
09:06:27|35560.
09:06:28|35560.
09:06:30|35560.
09:06:30|35560.
09:06:31|35560.
09:06:32|35567.65
09:06:33|35559.99
09:06:34|35554.75
09:06:35|35554.75
09:06:36|35554.75
09:06:37|35565.57
09:06:38|35568.
09:06:39|35568.
09:06:40|35568.41
09:06:41|35570.12
09:06:42|35581.34
09:06:43|35586.42
09:06:44|35581.32
09:06:45|35581.33
09:06:46|35581.32
09:06:47|35581.32
09:06:48|35579.55
09:06:49|35579.54
09:06:50|35581.12
09:06:51|35583.55
09:06:52|35581.33
09:06:53|35581.33
09:06:54|35581.33
09:06:55|35606.52
09:06:56|35642.97
09:06:57|35629.49
09:06:58|35638.41
09:07:00|35660.66
09:07:00|35656.45
09:07:02|35648.81
09:07:03|35639.32
09:07:04|35639.5
09:07:06|35643.87
09:07:06|35617.04
09:07:07|35632.49
09:07:08|35647.47
09:07:10|35644.32
09:07:11|35644.09
09:07:11|35658.35
09:07:12|35658.47
09:07:14|35661.66
09:07:15|35677.6
09:07:16|35675.71
09:07:17|35681.14
09:07:18|35677.17
09:07:19|35669.33
09:07:20|35674.41
09:07:21|35674.41
09:07:22|35668.63
09:07:24|35665.55
09:07:25|35646.28
09:07:25|35649.83
09:07:26|35646.29
09:07:27|35644.96
09:07:29|35645.2
09:07:29|35656.92
09:07:30|35651.59
09:07:32|35658.01
09:07:33|35658.01
09:07:34|35675.43
09:07:34|35670.44
09:07:36|35670.98
09:07:36|35663.02
09:07:38|35677.51
09:07:38|35677.51
09:07:40|35672.54
09:07:40|35672.55
09:07:41|35673.94
09:07:43|35673.94
09:07:43|35677.52
09:07:45|35677.52
09:07:46|35681.1
09:07:47|35681.09
09:07:47|35684.99
09:07:48|35681.42
09:07:49|35681.42
09:07:50|35681.42
09:07:51|35685.
09:07:52|35685.28
09:07:54|35685.85
09:07:54|35692.47
09:07:55|35692.22
09:07:57|35687.28
09:07:58|35687.29
09:07:58|35675.41
09:08:00|35687.76
09:08:00|35685.55
09:08:02|35678.78
09:08:03|35676.2
09:08:05|35679.72
09:08:05|35663.9
09:08:06|35674.25
09:08:07|35672.31
09:08:08|35656.43
09:08:09|35662.64
09:08:10|35668.24
09:08:11|35656.69
09:08:12|35658.42
09:08:13|35662.87
09:08:14|35658.69
09:08:15|35658.39
09:08:16|35652.7
09:08:18|35652.65
09:08:19|35648.97
09:08:20|35648.98
09:08:20|35645.01
09:08:21|35641.53
09:08:23|35637.76
09:08:24|35637.11
09:08:25|35632.6
09:08:26|35630.79
09:08:27|35620.9
09:08:28|35623.41
09:08:29|35625.89
09:08:30|35632.6
09:08:31|35629.05
09:08:32|35620.45
09:08:33|35620.44
09:08:34|35620.44
09:08:35|35625.63
09:08:36|35625.62
09:08:37|35619.72
09:08:38|35623.81
09:08:39|35635.67
09:08:40|35643.02
09:08:41|35643.02
09:08:42|35636.52
09:08:43|35643.29
09:08:44|35648.94
09:08:45|35651.68
09:08:46|35644.26
09:08:47|35646.6
09:08:48|35645.96
09:08:49|35642.29
09:08:50|35642.28
09:08:51|35645.83
09:08:52|35651.66
09:08:53|35651.92
09:08:54|35648.49
09:08:56|35648.5
09:08:56|35648.5
09:08:58|35648.49
09:08:58|35648.49
09:09:00|35630.25
09:09:01|35630.25
09:09:02|35630.25
09:09:03|35630.87
09:09:04|35629.98
09:09:06|35638.79
09:09:07|35632.44
09:09:08|35650.
09:09:08|35650.48
09:09:09|35640.67
09:09:10|35640.67
09:09:11|35640.67
09:09:13|35635.67
09:09:14|35635.66
09:09:15|35622.95
09:09:16|35632.57
09:09:17|35629.36
09:09:18|35629.36
09:09:19|35623.01
09:09:20|35637.25
09:09:21|35632.57
09:09:22|35632.58
09:09:23|35632.57
09:09:24|35632.57
09:09:25|35636.17
09:09:26|35631.7
09:09:27|35629.65
09:09:28|35628.17
09:09:29|35628.17
09:09:30|35628.17
09:09:31|35638.38
09:09:31|35634.7
09:09:33|35623.3
09:09:34|35623.3
09:09:35|35622.59
09:09:36|35620.6
09:09:36|35620.6
09:09:37|35620.
09:09:38|35620.06
09:09:40|35617.48
09:09:40|35603.07
09:09:42|35600.
09:09:42|35595.26
09:09:44|35595.52
09:09:45|35609.38
09:09:45|35604.83
09:09:46|35606.24
09:09:48|35606.5
09:09:49|35620.01
09:09:50|35630.06
09:09:50|35613.76
09:09:52|35613.76
09:09:52|35616.52
09:09:54|35615.5
09:09:54|35612.61
09:09:56|35612.61
09:09:56|35619.29
09:09:58|35623.25
09:09:59|35617.97
09:09:59|35617.97
09:10:01|35605.22
09:10:02|35612.07
09:10:03|35613.92
09:10:04|35603.25
09:10:05|35635.02
09:10:07|35618.29
09:10:07|35618.3
09:10:09|35619.35
09:10:10|35610.64
09:10:10|35615.25
09:10:12|35606.24
09:10:13|35606.24
09:10:14|35596.56
09:10:14|35597.93
09:10:16|35603.11
09:10:16|35603.11
09:10:17|35595.88
09:10:19|35595.88
09:10:20|35603.2
09:10:21|35603.38
09:10:22|35599.98
09:10:23|35597.68
09:10:24|35606.3
09:10:25|35608.81
09:10:26|35608.82
09:10:27|35608.81
09:10:28|35601.68
09:10:29|35601.68
09:10:30|35595.85
09:10:31|35603.02
09:10:32|35597.69
09:10:33|35597.69
09:10:34|35594.48
09:10:35|35593.27
09:10:36|35603.37
09:10:37|35597.08
09:10:38|35597.08
09:10:39|35595.38
09:10:40|35600.73
09:10:41|35600.73
09:10:42|35603.38
09:10:43|35606.78
09:10:44|35606.78
09:10:45|35606.78
09:10:46|35616.76
09:10:47|35616.71
09:10:48|35613.45
09:10:49|35613.45
09:10:50|35610.99
09:10:51|35602.23
09:10:52|35606.97
09:10:53|35606.97
09:10:54|35607.96
09:10:55|35612.51
09:10:56|35613.45
09:10:57|35615.73
09:10:58|35619.52
09:10:59|35619.53
09:11:00|35619.5
09:11:01|35612.51
09:11:02|35615.19
09:11:04|35610.48
09:11:05|35609.32
09:11:05|35609.26
09:11:06|35606.07
09:11:08|35608.77
09:11:09|35614.74
09:11:10|35609.91
09:11:11|35609.91
09:11:12|35611.07
09:11:13|35611.8
09:11:14|35611.32
09:11:15|35617.15
09:11:16|35612.45
09:11:17|35617.73
09:11:19|35608.71
09:11:19|35608.71
09:11:20|35608.71
09:11:22|35608.71
09:11:23|35608.9
09:11:24|35609.16
09:11:25|35607.15
09:11:26|35605.74
09:11:26|35610.54
09:11:27|35612.46
09:11:29|35615.85
09:11:29|35615.85
09:11:30|35610.61
09:11:32|35609.37
09:11:32|35608.88
09:11:34|35617.72
09:11:35|35623.93
09:11:36|35622.85
09:11:37|35620.02
09:11:37|35620.02
09:11:39|35620.02
09:11:39|35620.02
09:11:40|35619.99
09:11:42|35619.99
09:11:42|35620.
09:11:44|35623.84
09:11:45|35621.33
09:11:46|35617.17
09:11:46|35617.17
09:11:48|35620.48
09:11:49|35621.59
09:11:49|35612.55
09:11:50|35615.75
09:11:52|35616.02
09:11:52|35616.02
09:11:54|35616.02
09:11:55|35620.12
09:11:56|35620.12
09:11:57|35620.12
09:11:58|35621.76
09:11:59|35616.
09:12:00|35621.
09:12:00|35621.
09:12:02|35614.39
09:12:03|35615.88
09:12:04|35615.98
09:12:05|35615.98
09:12:07|35615.74
09:12:07|35615.74
09:12:08|35615.74
09:12:10|35615.74
09:12:11|35615.73
09:12:12|35615.06
09:12:13|35609.4
09:12:14|35606.35
09:12:14|35602.27
09:12:16|35602.27
09:12:17|35597.89
09:12:18|35608.01
09:12:19|35613.39
09:12:20|35606.59
09:12:21|35605.76
09:12:22|35605.76
09:12:23|35605.77
09:12:25|35605.76
09:12:25|35605.74
09:12:26|35602.38
09:12:27|35605.74
09:12:28|35598.97
09:12:29|35598.97
09:12:30|35602.52
09:12:31|35609.39
09:12:32|35609.39
09:12:33|35609.39
09:12:34|35609.39
09:12:35|35617.87
09:12:36|35617.87
09:12:37|35606.69
09:12:38|35611.59
09:12:39|35607.38
09:12:40|35607.13
09:12:41|35604.44
09:12:42|35604.43
09:12:43|35604.43
09:12:44|35595.59
09:12:45|35597.76
09:12:46|35597.95
09:12:47|35602.3
09:12:48|35602.3
09:12:49|35597.5
09:12:50|35604.7
09:12:51|35605.77
09:12:52|35608.38
09:12:53|35608.39
09:12:54|35610.37
09:12:55|35603.16
09:12:56|35603.16
09:12:57|35603.16
09:12:58|35603.16
09:12:59|35604.85
09:13:00|35604.84
09:13:01|35604.84
09:13:02|35604.82
09:13:04|35602.88
09:13:04|35604.84
09:13:06|35604.84
09:13:07|35604.83
09:13:08|35604.83
09:13:09|35604.84
09:13:10|35593.68
09:13:11|35593.68
09:13:12|35602.28
09:13:13|35602.28
09:13:14|35604.92
09:13:15|35604.93
09:13:16|35554.78
09:13:17|35551.97
09:13:18|35560.81
09:13:19|35555.11
09:13:21|35565.23
09:13:21|35569.25
09:13:23|35569.25
09:13:24|35564.43
09:13:25|35559.52
09:13:25|35559.53
09:13:26|35562.91
09:13:27|35562.91
09:13:29|35553.15
09:13:29|35553.14
09:13:30|35553.
09:13:32|35544.51
09:13:32|35547.99
09:13:33|35548.92
09:13:34|35539.92
09:13:35|35542.22
09:13:36|35541.06
09:13:38|35540.15
09:13:38|35540.15
09:13:40|35540.14
09:13:41|35540.14
09:13:42|35552.89
09:13:43|35552.89
09:13:44|35552.86
09:13:45|35552.58
09:13:46|35541.73
09:13:47|35541.73
09:13:47|35541.69
09:13:48|35552.74
09:13:49|35542.35
09:13:51|35541.68
09:13:51|35547.78
09:13:53|35547.89
09:13:53|35550.49
09:13:55|35550.49
09:13:55|35558.38
09:13:57|35579.06
09:13:57|35570.57
09:13:58|35566.18
09:13:59|35563.76
09:14:00|35571.9
09:14:02|35570.08
09:14:03|35570.08
09:14:03|35570.07
09:14:05|35570.07
09:14:06|35570.08
09:14:07|35561.85
09:14:08|35572.74
09:14:09|35572.74
09:14:10|35572.74
09:14:11|35573.8
09:14:12|35560.01
09:14:13|35559.73
09:14:14|35559.73
09:14:15|35565.53
09:14:16|35565.53
09:14:17|35565.53
09:14:18|35557.34
09:14:19|35563.63
09:14:20|35563.64
09:14:21|35563.64
09:14:22|35567.29
09:14:23|35570.07
09:14:24|35570.07
09:14:25|35570.07
09:14:26|35570.07
09:14:27|35573.62
09:14:28|35584.44
09:14:29|35586.5
09:14:30|35586.5
09:14:31|35579.63
09:14:32|35579.63
09:14:33|35579.64
09:14:34|35603.74
09:14:35|35598.72
09:14:36|35602.33
09:14:37|35590.81
09:14:38|35590.81
09:14:39|35583.79
09:14:41|35589.7
09:14:41|35589.7
09:14:42|35590.35
09:14:43|35592.42
09:14:44|35592.42
09:14:45|35592.42
09:14:46|35599.85
09:14:47|35596.33
09:14:48|35591.53
09:14:49|35596.57
09:14:50|35606.4
09:14:52|35606.42
09:14:53|35600.93
09:14:54|35600.93
09:14:55|35600.93
09:14:56|35596.56
09:14:57|35593.21
09:14:57|35593.21
09:14:58|35593.2
09:15:00|35593.2
09:15:00|35593.2
09:15:02|35600.94
09:15:03|35607.95
09:15:04|35607.95
09:15:05|35609.
09:15:06|35606.68
09:15:07|35606.68
09:15:08|35604.6
09:15:09|35608.73
09:15:10|35594.34
09:15:11|35597.81
09:15:12|35597.13
09:15:13|35598.64
09:15:14|35596.62
09:15:15|35598.68
09:15:16|35598.68
09:15:18|35598.59
09:15:18|35605.95
09:15:20|35600.75
09:15:20|35605.28
09:15:21|35605.95
09:15:23|35607.94
09:15:23|35607.94
09:15:25|35607.96
09:15:26|35615.
09:15:27|35620.
09:15:28|35620.
09:15:29|35619.99
09:15:30|35619.99
09:15:32|35621.39
09:15:32|35621.39
09:15:33|35620.89
09:15:34|35613.28
09:15:35|35609.21
09:15:36|35602.83
09:15:37|35600.99
09:15:38|35608.73
09:15:39|35616.43
09:15:40|35612.4
09:15:41|35628.76
09:15:42|35625.21
09:15:43|35620.61
09:15:44|35620.61
09:15:45|35612.67
09:15:46|35612.67
09:15:48|35622.06
09:15:48|35635.07
09:15:50|35628.14
09:15:50|35627.8
09:15:52|35624.71
09:15:53|35624.71
09:15:53|35624.71
09:15:55|35624.7
09:15:55|35621.2
09:15:56|35616.21
09:15:57|35616.21
09:15:59|35620.21
09:15:59|35616.21
09:16:01|35616.21
09:16:02|35611.49
09:16:03|35611.49
09:16:04|35611.49
09:16:05|35615.32
09:16:06|35617.43
09:16:07|35624.69
09:16:08|35622.52
09:16:10|35626.14
09:16:10|35631.13
09:16:11|35620.59
09:16:13|35620.59
09:16:13|35620.59
09:16:14|35628.91
09:16:15|35628.91
09:16:17|35629.04
09:16:18|35629.04
09:16:19|35629.04
09:16:20|35625.47
09:16:21|35625.47
09:16:22|35617.23
09:16:23|35613.34
09:16:24|35614.56
09:16:26|35614.56
09:16:27|35615.73
09:16:27|35615.73
09:16:28|35615.73
09:16:29|35619.3
09:16:30|35625.99
09:16:32|35626.
09:16:32|35625.98
09:16:33|35625.98
09:16:34|35625.98
09:16:35|35625.97
09:16:36|35625.98
09:16:37|35625.99
09:16:38|35625.98
09:16:39|35625.99
09:16:40|35625.99
09:16:41|35626.
09:16:42|35632.9
09:16:43|35629.34
09:16:44|35629.35
09:16:45|35629.34
09:16:46|35631.46
09:16:47|35637.53
09:16:49|35634.64
09:16:49|35634.64
09:16:50|35630.72
09:16:51|35633.14
09:16:52|35633.14
09:16:54|35636.5
09:16:54|35634.15
09:16:55|35633.66
09:16:56|35632.42
09:16:57|35632.42
09:16:58|35632.42
09:16:59|35632.67
09:17:00|35632.67
09:17:01|35632.67
09:17:02|35632.67
09:17:03|35632.67
09:17:04|35633.25
09:17:05|35617.09
09:17:06|35619.67
09:17:07|35619.37
09:17:08|35619.37
09:17:09|35619.36
09:17:10|35619.35
09:17:11|35619.35
09:17:12|35617.08
09:17:14|35615.73
09:17:14|35615.74
09:17:16|35615.7
09:17:17|35618.74
09:17:18|35617.88
09:17:19|35619.73
09:17:20|35619.73
09:17:21|35622.03
09:17:22|35623.13
09:17:23|35623.06
09:17:24|35623.88
09:17:25|35623.72
09:17:26|35623.05
09:17:27|35623.05
09:17:29|35623.05
09:17:29|35623.06
09:17:30|35623.05
09:17:31|35621.21
09:17:32|35621.21
09:17:34|35621.2
09:17:34|35624.64
09:17:35|35624.64
09:17:36|35624.64
09:17:37|35624.64
09:17:38|35625.34
09:17:39|35632.57
09:17:41|35632.57
09:17:41|35632.57
09:17:43|35632.57
09:17:44|35630.37
09:17:45|35617.66
09:17:46|35616.76
09:17:47|35616.76
09:17:47|35616.09
09:17:49|35616.06
09:17:49|35616.36
09:17:51|35625.
09:17:51|35624.99
09:17:52|35632.51
09:17:54|35632.51
09:17:54|35632.67
09:17:55|35632.67
09:17:56|35630.87
09:17:58|35630.23
09:17:58|35630.23
09:17:59|35630.23
09:18:00|35654.43
09:18:02|35653.06
09:18:02|35655.89
09:18:03|35653.08
09:18:05|35653.08
09:18:05|35656.15
09:18:07|35653.07
09:18:07|35652.64
09:18:08|35647.06
09:18:10|35647.06
09:18:11|35646.34
09:18:12|35651.39
09:18:13|35651.39
09:18:14|35653.27
09:18:16|35654.55
09:18:16|35654.55
09:18:18|35654.51
09:18:18|35654.51
09:18:20|35654.52
09:18:21|35646.34
09:18:22|35646.34
09:18:23|35646.34
09:18:24|35646.34
09:18:25|35643.66
09:18:26|35642.77
09:18:28|35658.57
09:18:29|35658.19
09:18:30|35653.03
09:18:31|35649.71
09:18:31|35649.71
09:18:33|35656.78
09:18:34|35656.78
09:18:35|35656.76
09:18:36|35656.76
09:18:37|35663.49
09:18:38|35651.99
09:18:39|35663.4
09:18:40|35663.4
09:18:41|35663.4
09:18:42|35663.4
09:18:43|35669.99
09:18:44|35669.75
09:18:45|35661.74
09:18:46|35661.74
09:18:47|35661.87
09:18:48|35665.89
09:18:49|35662.
09:18:50|35661.99
09:18:51|35662.16
09:18:52|35662.15
09:18:53|35665.18
09:18:54|35665.18
09:18:55|35665.18
09:18:56|35665.18
09:18:57|35667.11
09:18:58|35666.59
09:18:59|35666.45
09:19:00|35666.45
09:19:01|35666.45
09:19:02|35669.71
09:19:04|35679.21
09:19:05|35671.02
09:19:06|35662.18
09:19:07|35680.79
09:19:08|35673.64
09:19:09|35670.17
09:19:10|35668.82
09:19:12|35670.15
09:19:12|35663.76
09:19:13|35670.15
09:19:14|35670.15
09:19:15|35670.15
09:19:17|35670.14
09:19:17|35664.4
09:19:18|35664.4
09:19:20|35666.96
09:19:21|35666.96
09:19:22|35666.95
09:19:22|35662.16
09:19:23|35661.11
09:19:25|35662.
09:19:26|35662.
09:19:27|35662.
09:19:27|35670.41
09:19:28|35683.99
09:19:30|35682.59
09:19:30|35682.58
09:19:32|35685.64
09:19:33|35689.03
09:19:33|35689.04
09:19:34|35690.
09:19:35|35678.53
09:19:36|35687.69
09:19:38|35678.54
09:19:39|35678.54
09:19:40|35683.73
09:19:41|35671.06
09:19:42|35676.39
09:19:43|35676.39
09:19:44|35676.39
09:19:45|35676.34
09:19:46|35672.8
09:19:47|35672.8
09:19:48|35667.72
09:19:49|35667.72
09:19:50|35667.72
09:19:51|35667.72
09:19:52|35667.71
09:19:53|35667.71
09:19:54|35667.7
09:19:55|35659.21
09:19:56|35659.21
09:19:57|35659.21
09:19:58|35659.2
09:19:59|35652.98
09:20:00|35649.27
09:20:01|35650.76
09:20:02|35651.02
09:20:03|35650.76
09:20:04|35650.76
09:20:05|35650.77
09:20:06|35647.23
09:20:07|35648.49
09:20:08|35648.49
09:20:09|35653.4
09:20:10|35648.48
09:20:12|35643.98
09:20:13|35643.97
09:20:13|35644.35
09:20:15|35652.59
09:20:16|35652.59
09:20:17|35642.98
09:20:18|35642.98
09:20:19|35641.14
09:20:21|35642.69
09:20:22|35642.69
09:20:23|35643.93
09:20:23|35640.99
09:20:25|35637.6
09:20:26|35637.68
09:20:27|35640.37
09:20:27|35643.3
09:20:29|35643.3
09:20:30|35643.3
09:20:31|35639.25
09:20:32|35639.25
09:20:33|35636.34
09:20:34|35635.31
09:20:35|35635.31
09:20:36|35632.42
09:20:37|35628.45
09:20:38|35628.45
09:20:39|35628.44
09:20:40|35625.12
09:20:41|35614.5
09:20:43|35615.82
09:20:43|35615.82
09:20:44|35606.12
09:20:45|35606.12
09:20:46|35615.38
09:20:47|35615.38
09:20:48|35615.39
09:20:49|35615.39
09:20:50|35615.38
09:20:51|35617.78
09:20:52|35616.08
09:20:53|35616.08
09:20:54|35614.81
09:20:56|35617.71
09:20:56|35617.71
09:20:57|35617.77
09:20:58|35617.77
09:20:59|35624.73
09:21:00|35632.12
09:21:02|35632.12
09:21:03|35621.59
09:21:03|35620.95
09:21:04|35620.95
09:21:05|35617.78
09:21:06|35617.78
09:21:07|35617.78
09:21:09|35602.94
09:21:10|35609.15
09:21:11|35609.27
09:21:12|35609.27
09:21:13|35617.78
09:21:15|35611.91
09:21:15|35611.91
09:21:17|35613.2
09:21:17|35613.2
09:21:18|35613.2
09:21:20|35617.09
09:21:21|35628.67
09:21:21|35626.17
09:21:23|35628.46
09:21:23|35628.46
09:21:24|35626.45
09:21:26|35626.44
09:21:27|35626.44
09:21:28|35626.44
09:21:29|35626.45
09:21:30|35626.45
09:21:31|35628.64
09:21:32|35630.
09:21:33|35630.01
09:21:34|35631.41
09:21:35|35631.36
09:21:36|35631.36
09:21:37|35631.36
09:21:38|35631.37
09:21:39|35631.37
09:21:41|35631.37
09:21:41|35630.
09:21:42|35628.92
09:21:43|35628.92
09:21:44|35628.92
09:21:45|35628.91
09:21:46|35630.21
09:21:47|35633.98
09:21:48|35640.67
09:21:49|35640.67
09:21:50|35638.14
09:21:51|35640.66
09:21:52|35640.66
09:21:53|35638.14
09:21:54|35638.14
09:21:55|35638.14
09:21:56|35638.14
09:21:57|35638.15
09:21:58|35638.15
09:21:59|35638.15
09:22:00|35638.15
09:22:01|35637.68
09:22:03|35637.68
09:22:03|35637.68
09:22:04|35634.28
09:22:05|35637.76
09:22:07|35637.76
09:22:08|35638.15
09:22:09|35640.66
09:22:10|35643.21
09:22:11|35649.99
09:22:11|35654.89
09:22:13|35654.89
09:22:15|35654.89
09:22:15|35654.89
09:22:17|35662.11
09:22:18|35653.46
09:22:19|35653.46
09:22:20|35659.52
09:22:21|35659.52
09:22:22|35659.53
09:22:23|35659.53
09:22:24|35662.14
09:22:25|35662.16
09:22:26|35663.14
09:22:27|35663.14
09:22:28|35663.29
09:22:29|35663.29
09:22:30|35663.41
09:22:31|35663.41
09:22:32|35666.92
09:22:33|35669.51
09:22:34|35669.51
09:22:35|35668.32
09:22:36|35656.67
09:22:37|35661.22
09:22:38|35667.16
09:22:39|35665.53
09:22:40|35670.
09:22:41|35672.79
09:22:42|35672.35
09:22:43|35673.99
09:22:44|35674.76
09:22:45|35674.76
09:22:46|35674.75
09:22:47|35674.75
09:22:48|35681.71
09:22:49|35683.51
09:22:50|35666.05
09:22:51|35670.14
09:22:52|35671.25
09:22:53|35668.
09:22:54|35667.99
09:22:55|35668.
09:22:56|35668.
09:22:58|35660.86
09:22:58|35660.
09:22:59|35659.69
09:23:01|35660.
09:23:01|35662.88
09:23:03|35661.92
09:23:03|35661.92
09:23:04|35663.12
09:23:06|35660.01
09:23:06|35660.01
09:23:08|35662.37
09:23:08|35668.91
09:23:10|35668.92
09:23:10|35672.92
09:23:11|35672.92
09:23:12|35660.55
09:23:14|35660.31
09:23:15|35660.32
09:23:15|35660.03
09:23:17|35663.88
09:23:18|35668.13
09:23:20|35662.58
09:23:20|35664.4
09:23:21|35666.21
09:23:22|35668.69
09:23:23|35668.6
09:23:25|35660.07
09:23:25|35660.03
09:23:26|35653.74
09:23:28|35649.12
09:23:29|35649.12
09:23:29|35646.09
09:23:31|35641.46
09:23:31|35641.23
09:23:33|35634.09
09:23:33|35652.3
09:23:35|35642.69
09:23:35|35644.73
09:23:37|35644.73
09:23:38|35639.19
09:23:38|35639.19
09:23:39|35633.16
09:23:40|35632.67
09:23:41|35625.19
09:23:43|35625.19
09:23:43|35625.19
09:23:45|35623.78
09:23:45|35620.92
09:23:47|35620.93
09:23:47|35620.93
09:23:48|35622.72
09:23:49|35622.72
09:23:51|35625.05
09:23:51|35626.41
09:23:52|35623.5
09:23:53|35635.76
09:23:54|35635.76
09:23:55|35630.23
09:23:56|35630.91
09:23:58|35635.76
09:23:59|35635.77
09:23:59|35639.17
09:24:00|35653.18
09:24:02|35660.22
09:24:03|35660.22
09:24:04|35664.83
09:24:05|35671.82
09:24:06|35674.74
09:24:06|35675.
09:24:07|35683.67
09:24:08|35685.25
09:24:10|35691.23
09:24:11|35685.57
09:24:12|35682.44
09:24:13|35685.03
09:24:15|35685.02
09:24:15|35690.6
09:24:17|35671.78
09:24:17|35679.4
09:24:19|35701.25
09:24:20|35699.73
09:24:21|35699.73
09:24:22|35695.
09:24:24|35699.99
09:24:25|35711.33
09:24:26|35715.92
09:24:26|35721.
09:24:27|35727.56
09:24:29|35733.32
09:24:29|35755.64
09:24:30|35749.14
09:24:31|35736.55
09:24:33|35736.34
09:24:34|35751.64
09:24:35|35738.63
09:24:35|35726.53
09:24:36|35718.27
09:24:38|35732.34
09:24:39|35732.34
09:24:39|35746.41
09:24:40|35732.29
09:24:42|35732.3
09:24:43|35729.49
09:24:43|35731.15
09:24:45|35743.02
09:24:46|35735.16
09:24:47|35738.58
09:24:47|35739.97
09:24:48|35737.97
09:24:49|35737.96
09:24:51|35737.96
09:24:52|35731.77
09:24:53|35731.77
09:24:54|35731.77
09:24:55|35731.76
09:24:56|35718.53
09:24:56|35718.79
09:24:57|35726.21
09:24:59|35737.98
09:25:00|35736.18
09:25:00|35736.18
09:25:01|35743.16
09:25:03|35744.99
09:25:04|35752.65
09:25:04|35752.65
09:25:06|35752.65
09:25:06|35752.65
09:25:07|35752.64
09:25:09|35752.61
09:25:10|35739.64
09:25:11|35736.05
09:25:12|35736.06
09:25:13|35744.2
09:25:14|35732.
09:25:16|35732.
09:25:16|35731.98
09:25:17|35727.02
09:25:18|35723.07
09:25:19|35724.87
09:25:20|35723.68
09:25:21|35725.48
09:25:22|35723.75
09:25:23|35723.75
09:25:24|35730.28
09:25:26|35719.59
09:25:27|35719.59
09:25:27|35722.11
09:25:29|35729.44
09:25:29|35723.16
09:25:31|35729.44
09:25:32|35727.12
09:25:33|35727.12
09:25:34|35720.32
09:25:36|35709.92
09:25:36|35709.92
09:25:37|35709.25
09:25:38|35709.25
09:25:39|35702.33
09:25:41|35703.36
09:25:41|35703.36
09:25:43|35702.31
09:25:44|35701.
09:25:44|35700.97
09:25:46|35700.98
09:25:47|35695.01
09:25:48|35695.02
09:25:48|35695.02
09:25:50|35689.44
09:25:50|35696.66
09:25:52|35693.04
09:25:52|35693.03
09:25:54|35689.45
09:25:54|35689.45
09:25:56|35689.44
09:25:56|35689.42
09:25:58|35689.42
09:25:59|35689.45
09:26:00|35692.09
09:26:01|35692.98
09:26:02|35689.45
09:26:03|35689.45
09:26:04|35689.45
09:26:05|35681.08
09:26:06|35681.08
09:26:07|35679.62
09:26:09|35693.04
09:26:09|35714.07
09:26:10|35706.61
09:26:12|35698.2
09:26:12|35691.82
09:26:13|35727.76
09:26:14|35730.97
09:26:15|35728.87
09:26:17|35727.65
09:26:18|35722.17
09:26:19|35722.31
09:26:20|35722.31
09:26:21|35737.7
09:26:22|35737.07
09:26:23|35729.77
09:26:24|35734.79
09:26:25|35734.79
09:26:26|35737.55
09:26:27|35740.9
09:26:28|35746.64
09:26:29|35746.65
09:26:30|35746.65
09:26:31|35746.65
09:26:33|35748.54
09:26:33|35740.92
09:26:34|35740.92
09:26:35|35740.92
09:26:36|35740.92
09:26:37|35740.93
09:26:39|35740.93
09:26:39|35744.49
09:26:40|35738.75
09:26:41|35738.74
09:26:42|35739.01
09:26:43|35746.25
09:26:44|35742.44
09:26:45|35746.25
09:26:46|35746.26
09:26:47|35759.98
09:26:48|35758.79
09:26:49|35763.81
09:26:50|35763.82
09:26:51|35759.98
09:26:52|35756.17
09:26:53|35756.17
09:26:54|35746.67
09:26:55|35754.03
09:26:56|35746.25
09:26:57|35742.57
09:26:58|35747.43
09:26:59|35749.01
09:27:00|35747.9
09:27:01|35747.91
09:27:03|35760.18
09:27:04|35760.6
09:27:05|35767.54
09:27:06|35758.79
09:27:07|35759.35
09:27:08|35763.94
09:27:09|35770.69
09:27:09|35769.15
09:27:12|35763.82
09:27:12|35751.32
09:27:13|35759.99
09:27:14|35760.
09:27:15|35764.46
09:27:17|35775.03
09:27:18|35777.72
09:27:19|35784.53
09:27:20|35798.32
09:27:20|35790.09
09:27:22|35785.84
09:27:23|35777.71
09:27:24|35777.71
09:27:25|35775.84
09:27:26|35770.17
09:27:27|35769.69
09:27:29|35769.96
09:27:30|35773.13
09:27:31|35778.63
09:27:31|35778.58
09:27:33|35776.85
09:27:34|35788.47
09:27:34|35778.63
09:27:36|35789.27
09:27:37|35774.51
09:27:37|35758.62
09:27:39|35762.64
09:27:40|35765.75
09:27:41|35777.68
09:27:41|35774.39
09:27:43|35774.39
09:27:44|35776.75
09:27:44|35776.75
09:27:46|35776.75
09:27:46|35779.11
09:27:47|35759.3
09:27:49|35762.87
09:27:49|35775.31
09:27:50|35768.57
09:27:51|35781.52
09:27:52|35781.52
09:27:54|35779.74
09:27:55|35779.74
09:27:56|35779.74
09:27:57|35779.74
09:27:58|35779.75
09:27:59|35770.34
09:28:00|35770.34
09:28:02|35762.76
09:28:02|35773.03
09:28:03|35777.32
09:28:04|35776.58
09:28:05|35779.73
09:28:06|35787.77
09:28:07|35794.8
09:28:09|35794.8
09:28:09|35794.8
09:28:11|35786.63
09:28:11|35779.08
09:28:12|35779.08
09:28:14|35779.08
09:28:14|35779.08
09:28:15|35774.4
09:28:16|35774.4
09:28:17|35795.06
09:28:19|35790.
09:28:20|35790.
09:28:21|35790.
09:28:23|35790.
09:28:24|35796.62
09:28:25|35798.17
09:28:25|35798.17
09:28:26|35798.18
09:28:28|35798.18
09:28:28|35795.03
09:28:30|35799.97
09:28:31|35795.
09:28:32|35790.
09:28:33|35790.
09:28:35|35790.
09:28:35|35790.01
09:28:36|35790.
09:28:37|35790.
09:28:38|35790.01
09:28:39|35790.
09:28:41|35790.01
09:28:42|35763.7
09:28:43|35763.7
09:28:44|35767.27
09:28:45|35767.27
09:28:46|35772.91
09:28:46|35772.91
09:28:47|35772.92
09:28:49|35772.91
09:28:49|35772.91
09:28:50|35772.91
09:28:52|35772.91
09:28:52|35765.03
09:28:54|35762.28
09:28:54|35760.01
09:28:56|35760.01
09:28:57|35760.
09:28:57|35760.27
09:28:59|35760.01
09:28:59|35760.
09:29:00|35760.01
09:29:02|35768.07
09:29:03|35774.85
09:29:04|35776.22
09:29:05|35782.7
09:29:06|35777.32
09:29:06|35764.5
09:29:08|35762.67
09:29:09|35768.48
09:29:10|35765.61
09:29:11|35767.14
09:29:12|35774.85
09:29:13|35778.21
09:29:14|35779.83
09:29:16|35790.
09:29:16|35790.
09:29:17|35789.99
09:29:19|35789.99
09:29:20|35789.99
09:29:21|35789.99
09:29:22|35786.43
09:29:23|35792.3
09:29:24|35794.59
09:29:25|35768.11
09:29:27|35780.25
09:29:28|35783.48
09:29:29|35783.48
09:29:30|35783.48
09:29:31|35783.48
09:29:32|35783.48
09:29:33|35780.5
09:29:33|35774.1
09:29:34|35774.09
09:29:36|35772.94
09:29:36|35768.57
09:29:37|35761.05
09:29:38|35761.05
09:29:40|35764.61
09:29:40|35764.61
09:29:41|35764.61
09:29:42|35770.31
09:29:43|35771.72
09:29:45|35771.71
09:29:46|35771.71
09:29:47|35765.5
09:29:48|35766.5
09:29:49|35765.18
09:29:50|35765.17
09:29:50|35761.01
09:29:51|35761.01
09:29:52|35761.02
09:29:53|35765.6
09:29:54|35769.92
09:29:56|35770.5
09:29:56|35765.6
09:29:57|35770.5
09:29:59|35770.5
09:29:59|35770.49
09:30:00|35776.43
09:30:01|35778.61
09:30:03|35770.65
09:30:04|35770.65
09:30:04|35760.
09:30:06|35757.17
09:30:07|35751.25
09:30:08|35751.25
09:30:09|35748.8
09:30:10|35748.79
09:30:11|35748.8
09:30:12|35752.36
09:30:13|35750.92
09:30:14|35750.44
09:30:14|35744.8
09:30:15|35744.8
09:30:17|35744.55
09:30:17|35741.1
09:30:19|35741.1
09:30:20|35741.1
09:30:22|35741.1
09:30:22|35740.67
09:30:23|35729.12
09:30:24|35717.49
09:30:25|35722.34
09:30:26|35721.
09:30:27|35721.01
09:30:29|35710.13
09:30:29|35709.24
09:30:30|35714.51
09:30:32|35717.48
09:30:32|35711.83
09:30:33|35714.91
09:30:34|35720.25
09:30:36|35713.56
09:30:37|35713.57
09:30:38|35713.6
09:30:39|35713.59
09:30:40|35713.59
09:30:41|35713.58
09:30:42|35713.58
09:30:43|35713.58
09:30:44|35705.13
09:30:45|35706.02
09:30:46|35705.09
09:30:47|35701.46
09:30:48|35701.46
09:30:49|35701.47
09:30:50|35701.47
09:30:51|35701.47
09:30:52|35705.07
09:30:53|35710.59
09:30:54|35710.59
09:30:55|35710.59
09:30:56|35703.23
09:30:57|35703.22
09:30:58|35703.18
09:30:59|35703.66
09:31:00|35703.66
09:31:01|35722.98
09:31:02|35725.08
09:31:03|35733.91
09:31:04|35732.14
09:31:05|35727.64
09:31:06|35728.73
09:31:07|35729.24
09:31:08|35729.75
09:31:10|35720.33
09:31:10|35720.33
09:31:12|35717.98
09:31:12|35717.98
09:31:14|35709.31
09:31:14|35709.26
09:31:15|35709.26
09:31:16|35709.26
09:31:18|35709.25
09:31:19|35697.99
09:31:20|35697.36
09:31:21|35692.3
09:31:22|35691.7
09:31:23|35691.24
09:31:25|35685.67
09:31:25|35681.09
09:31:27|35683.77
09:31:28|35697.12
09:31:29|35705.17
09:31:30|35697.13
09:31:31|35701.33
09:31:32|35707.8
09:31:33|35707.8
09:31:34|35707.76
09:31:35|35704.5
09:31:36|35709.63
09:31:37|35712.29
09:31:38|35716.77
09:31:39|35716.77
09:31:40|35719.91
09:31:41|35717.35
09:31:42|35717.35
09:31:43|35710.93
09:31:44|35710.93
09:31:45|35699.36
09:31:46|35698.
09:31:47|35698.
09:31:48|35698.
09:31:49|35697.95
09:31:50|35698.26
09:31:51|35697.16
09:31:52|35693.19
09:31:53|35689.56
09:31:54|35701.25
09:31:55|35701.25
09:31:56|35705.
09:31:57|35705.
09:31:58|35702.64
09:31:59|35702.64
09:32:00|35702.64
09:32:01|35704.7
09:32:02|35704.7
09:32:03|35690.
09:32:04|35690.
09:32:05|35690.01
09:32:06|35690.49
09:32:07|35690.49
09:32:08|35698.95
09:32:10|35701.71
09:32:10|35698.96
09:32:11|35698.1
09:32:12|35694.46
09:32:13|35694.46
09:32:14|35690.
09:32:15|35690.
09:32:16|35693.55
09:32:17|35693.8
09:32:18|35686.01
09:32:19|35691.73
09:32:20|35691.73
09:32:22|35691.73
09:32:23|35691.74
09:32:24|35691.74
09:32:26|35699.86
09:32:26|35699.86
09:32:28|35696.45
09:32:28|35696.45
09:32:30|35683.48
09:32:31|35681.04
09:32:32|35681.04
09:32:33|35680.73
09:32:33|35679.23
09:32:34|35672.22
09:32:35|35672.22
09:32:37|35672.18
09:32:38|35675.25
09:32:39|35675.24
09:32:40|35675.
09:32:41|35681.31
09:32:42|35683.34
09:32:44|35685.38
09:32:44|35685.38
09:32:45|35685.38
09:32:46|35685.4
09:32:47|35697.55
09:32:48|35695.9
09:32:49|35695.9
09:32:50|35693.4
09:32:51|35694.98
09:32:52|35694.98
09:32:53|35694.98
09:32:54|35694.98
09:32:55|35694.99
09:32:56|35694.99
09:32:57|35697.19
09:32:58|35698.07
09:32:59|35698.07
09:33:00|35698.07
09:33:01|35698.07
09:33:02|35697.17
09:33:03|35685.99
09:33:04|35675.85
09:33:05|35674.92
09:33:06|35677.86
09:33:07|35677.84
09:33:08|35677.85
09:33:09|35671.1
09:33:10|35670.01
09:33:11|35680.61
09:33:12|35680.6
09:33:13|35680.6
09:33:15|35677.04
09:33:16|35677.04
09:33:17|35674.88
09:33:18|35674.87
09:33:19|35680.03
09:33:19|35680.03
09:33:21|35680.03
09:33:22|35680.03
09:33:23|35676.47
09:33:25|35683.28
09:33:26|35676.15
09:33:27|35674.77
09:33:28|35674.77
09:33:29|35670.3
09:33:29|35670.29
09:33:31|35670.29
09:33:32|35670.3
09:33:33|35670.29
09:33:34|35684.76
09:33:35|35685.12
09:33:36|35685.12
09:33:37|35679.76
09:33:38|35675.12
09:33:39|35667.32
09:33:40|35670.23
09:33:41|35670.23
09:33:42|35670.28
09:33:43|35670.29
09:33:44|35670.55
09:33:45|35670.55
09:33:46|35679.99
09:33:47|35679.99
09:33:48|35679.99
09:33:49|35679.99
09:33:50|35679.99
09:33:51|35672.35
09:33:52|35672.35
09:33:53|35672.35
09:33:54|35672.33
09:33:55|35672.33
09:33:56|35670.28
09:33:58|35670.29
09:33:58|35670.24
09:34:00|35666.71
09:34:00|35662.54
09:34:01|35662.54
09:34:02|35658.49
09:34:03|35658.5
09:34:04|35658.76
09:34:05|35658.49
09:34:06|35658.49
09:34:07|35658.5
09:34:08|35658.5
09:34:10|35658.5
09:34:11|35658.5
09:34:11|35658.48
09:34:12|35667.58
09:34:14|35667.58
09:34:15|35667.59
09:34:16|35672.33
09:34:16|35676.51
09:34:18|35672.
09:34:19|35672.
09:34:20|35672.
09:34:21|35670.38
09:34:22|35676.51
09:34:23|35681.74
09:34:24|35681.74
09:34:26|35676.73
09:34:26|35670.41
09:34:28|35664.81
09:34:28|35664.81
09:34:30|35660.73
09:34:31|35660.73
09:34:32|35667.23
09:34:33|35665.91
09:34:33|35665.91
09:34:35|35660.72
09:34:35|35655.93
09:34:37|35655.92
09:34:38|35655.92
09:34:38|35661.03
09:34:40|35661.03
09:34:41|35661.03
09:34:42|35661.15
09:34:43|35661.61
09:34:44|35661.61
09:34:45|35663.75
09:34:46|35658.56
09:34:47|35658.56
09:34:48|35658.56
09:34:48|35658.56
09:34:50|35663.53
09:34:51|35669.1
09:34:52|35677.03
09:34:53|35678.83
09:34:54|35683.9
09:34:55|35683.9
09:34:56|35680.25
09:34:57|35680.25
09:34:58|35680.22
09:34:59|35680.23
09:35:00|35680.23
09:35:01|35661.47
09:35:02|35665.03
09:35:03|35665.03
09:35:04|35665.27
09:35:05|35669.94
09:35:06|35669.94
09:35:07|35662.3
09:35:09|35662.3
09:35:09|35662.28
09:35:10|35662.28
09:35:12|35659.71
09:35:12|35659.71
09:35:14|35659.71
09:35:15|35659.7
09:35:15|35659.7
09:35:17|35659.71
09:35:18|35659.7
09:35:19|35659.7
09:35:19|35653.07
09:35:20|35651.
09:35:22|35650.
09:35:23|35647.21
09:35:24|35647.22
09:35:26|35647.22
09:35:27|35638.35
09:35:28|35638.34
09:35:29|35640.14
09:35:30|35638.32
09:35:30|35632.88
09:35:31|35624.2
09:35:33|35624.2
09:35:34|35620.01
09:35:35|35620.
09:35:36|35620.32
09:35:37|35620.01
09:35:38|35617.4
09:35:40|35627.2
09:35:40|35627.21
09:35:41|35627.21
09:35:42|35627.2
09:35:43|35632.4
09:35:44|35632.98
09:35:45|35632.98
09:35:46|35632.98
09:35:47|35630.27
09:35:48|35630.26
09:35:49|35630.26
09:35:50|35629.52
09:35:51|35630.2
09:35:52|35630.2
09:35:53|35630.2
09:35:54|35633.21
09:35:55|35627.04
09:35:56|35638.39
09:35:57|35640.77
09:35:58|35640.77
09:35:59|35636.82
09:36:00|35630.19
09:36:01|35630.19
09:36:02|35630.19
09:36:03|35623.26
09:36:05|35618.76
09:36:06|35618.77
09:36:07|35617.58
09:36:07|35617.37
09:36:08|35622.59
09:36:10|35619.17
09:36:11|35619.17
09:36:12|35619.17
09:36:13|35619.17
09:36:14|35617.46
09:36:15|35619.16
09:36:16|35619.16
09:36:17|35617.48
09:36:19|35619.15
09:36:19|35617.37
09:36:20|35617.32
09:36:21|35623.25
09:36:22|35623.25
09:36:23|35619.44
09:36:24|35619.45
09:36:26|35616.92
09:36:27|35616.92
09:36:28|35616.92
09:36:29|35616.91
09:36:30|35612.24
09:36:31|35611.
09:36:32|35605.01
09:36:33|35604.96
09:36:34|35608.77
09:36:35|35611.09
09:36:36|35627.8
09:36:37|35629.1
09:36:39|35647.1
09:36:39|35649.99
09:36:41|35644.73
09:36:41|35644.72
09:36:42|35638.55
09:36:43|35641.2
09:36:44|35630.31
09:36:45|35630.31
09:36:46|35632.24
09:36:47|35618.76
09:36:48|35618.76
09:36:49|35624.74
09:36:50|35629.02
09:36:51|35638.9
09:36:52|35636.13
09:36:54|35622.51
09:36:54|35630.12
09:36:56|35630.12
09:36:56|35629.61
09:36:57|35623.34
09:36:58|35626.33
09:36:59|35626.34
09:37:01|35626.34
09:37:01|35625.7
09:37:02|35631.77
09:37:03|35631.76
09:37:05|35631.76
09:37:06|35631.72
09:37:07|35631.73
09:37:08|35638.01
09:37:09|35638.01
09:37:09|35646.73
09:37:11|35646.73
09:37:12|35646.92
09:37:12|35646.92
09:37:13|35654.47
09:37:14|35654.47
09:37:16|35652.68
09:37:17|35646.63
09:37:17|35646.63
09:37:19|35648.13
09:37:19|35651.69
09:37:20|35651.69
09:37:21|35654.13
09:37:22|35654.22
09:37:23|35658.9
09:37:25|35655.44
09:37:26|35655.44
09:37:27|35654.53
09:37:28|35654.53
09:37:29|35656.38
09:37:30|35654.6
09:37:31|35654.6
09:37:32|35654.21
09:37:34|35640.79
09:37:35|35640.05
09:37:36|35638.51
09:37:37|35638.51
09:37:38|35630.87
09:37:38|35623.6
09:37:40|35634.91
09:37:41|35634.91
09:37:42|35635.64
09:37:43|35635.62
09:37:44|35635.63
09:37:45|35636.84
09:37:47|35632.03
09:37:47|35632.02
09:37:48|35632.03
09:37:49|35632.03
09:37:50|35632.02
09:37:51|35632.03
09:37:52|35634.91
09:37:53|35639.83
09:37:54|35646.63
09:37:55|35646.63
09:37:56|35646.61
09:37:57|35646.6
09:37:58|35646.6
09:37:59|35644.59
09:38:00|35644.59
09:38:01|35644.59
09:38:02|35644.59
09:38:04|35646.78
09:38:05|35646.79
09:38:06|35648.95
09:38:07|35650.
09:38:08|35652.28
09:38:10|35647.75
09:38:10|35647.75
09:38:11|35647.75
09:38:13|35648.45
09:38:14|35648.44
09:38:14|35648.44
09:38:15|35648.44
09:38:16|35648.44
09:38:17|35648.44
09:38:18|35648.44
09:38:20|35648.45
09:38:20|35648.45
09:38:21|35648.45
09:38:22|35641.35
09:38:24|35637.92
09:38:25|35640.16
09:38:25|35640.16
09:38:26|35640.16
09:38:28|35640.16
09:38:29|35640.16
09:38:31|35632.4
09:38:32|35632.05
09:38:33|35632.03
09:38:34|35628.44
09:38:35|35626.
09:38:36|35611.3
09:38:37|35613.
09:38:37|35612.99
09:38:38|35606.21
09:38:39|35609.69
09:38:40|35609.7
09:38:41|35609.69
09:38:43|35607.92
09:38:43|35607.92
09:38:45|35607.92
09:38:46|35609.68
09:38:46|35609.67
09:38:48|35609.67
09:38:49|35609.68
09:38:49|35609.68
09:38:50|35609.68
09:38:51|35609.68
09:38:52|35609.67
09:38:53|35607.25
09:38:55|35607.25
09:38:56|35607.25
09:38:56|35603.68
09:38:58|35607.26
09:38:58|35598.01
09:39:00|35592.55
09:39:01|35592.56
09:39:02|35592.02
09:39:03|35588.59
09:39:04|35588.59
09:39:05|35607.26
09:39:07|35619.75
09:39:08|35616.14
09:39:08|35616.39
09:39:10|35616.39
09:39:10|35614.86
09:39:11|35614.86
09:39:13|35613.09
09:39:13|35613.09
09:39:15|35612.17
09:39:16|35609.69
09:39:17|35609.69
09:39:18|35609.69
09:39:19|35609.7
09:39:20|35614.78
09:39:20|35628.37
09:39:22|35628.37
09:39:23|35635.34
09:39:24|35638.94
09:39:25|35635.06
09:39:26|35634.29
09:39:27|35631.19
09:39:28|35631.19
09:39:29|35630.33
09:39:31|35630.73
09:39:32|35630.74
09:39:32|35630.74
09:39:34|35630.73
09:39:34|35616.31
09:39:36|35616.31
09:39:36|35619.39
09:39:38|35619.39
09:39:39|35617.36
09:39:40|35612.94
09:39:42|35612.94
09:39:42|35617.36
09:39:43|35617.37
09:39:44|35617.37
09:39:45|35617.37
09:39:46|35617.37
09:39:47|35617.81
09:39:48|35617.81
09:39:49|35617.81
09:39:50|35617.81
09:39:52|35617.8
09:39:52|35617.8
09:39:53|35617.81
09:39:54|35617.81
09:39:55|35617.81
09:39:56|35617.81
09:39:58|35617.81
09:39:58|35617.81
09:39:59|35622.86
09:40:00|35626.4
09:40:02|35626.41
09:40:03|35626.67
09:40:04|35628.29
09:40:05|35628.29
09:40:06|35628.29
09:40:07|35631.89
09:40:08|35635.31
09:40:09|35640.28
09:40:10|35647.31
09:40:11|35647.31
09:40:12|35640.28
09:40:13|35642.77
09:40:14|35642.77
09:40:15|35647.31
09:40:16|35647.31
09:40:17|35647.31
09:40:18|35647.32
09:40:20|35641.35
09:40:20|35641.35
09:40:21|35644.7
09:40:22|35644.71
09:40:23|35648.81
09:40:24|35650.
09:40:25|35653.33
09:40:26|35657.33
09:40:27|35658.91
09:40:28|35657.57
09:40:30|35644.49
09:40:31|35642.45
09:40:32|35642.42
09:40:33|35642.39
09:40:35|35642.4
09:40:35|35642.39
09:40:36|35630.08
09:40:37|35630.34
09:40:38|35634.31
09:40:40|35636.23
09:40:41|35636.23
09:40:41|35636.23
09:40:43|35636.22
09:40:44|35648.1
09:40:44|35650.
09:40:45|35649.84
09:40:47|35650.
09:40:47|35650.
09:40:49|35650.26
09:40:50|35650.26
09:40:50|35650.25
09:40:51|35655.24
09:40:52|35659.9
09:40:54|35659.9
09:40:54|35659.89
09:40:55|35659.89
09:40:57|35659.9
09:40:57|35652.51
09:40:58|35652.51
09:40:59|35645.06
09:41:00|35645.06
09:41:02|35650.52
09:41:03|35645.17
09:41:04|35645.17
09:41:05|35646.38
09:41:05|35637.05
09:41:07|35630.02
09:41:08|35630.78
09:41:08|35621.06
09:41:09|35623.35
09:41:11|35619.91
09:41:12|35618.99
09:41:13|35619.
09:41:14|35612.16
09:41:15|35600.
09:41:16|35600.45
09:41:17|35592.38
09:41:18|35588.
09:41:19|35588.01
09:41:20|35588.01
09:41:21|35585.83
09:41:22|35583.55
09:41:23|35586.09
09:41:24|35581.01
09:41:25|35581.52
09:41:26|35581.14
09:41:28|35581.09
09:41:29|35577.74
09:41:30|35574.65
09:41:31|35572.13
09:41:32|35569.38
09:41:34|35569.38
09:41:35|35568.87
09:41:35|35568.87
09:41:37|35577.35
09:41:38|35571.37
09:41:39|35571.37
09:41:40|35568.76
09:41:41|35570.97
09:41:42|35570.97
09:41:43|35570.97
09:41:44|35570.97
09:41:45|35582.63
09:41:46|35583.83
09:41:47|35583.83
09:41:48|35589.85
09:41:49|35590.43
09:41:50|35592.7
09:41:51|35596.53
09:41:52|35596.53
09:41:53|35596.53
09:41:54|35596.53
09:41:56|35596.53
09:41:57|35577.89
09:41:57|35579.33
09:41:58|35579.33
09:41:59|35575.63
09:42:00|35572.23
09:42:01|35573.67
09:42:03|35573.67
09:42:03|35573.67
09:42:04|35573.68
09:42:06|35578.23
09:42:06|35573.67
09:42:08|35571.9
09:42:09|35571.89
09:42:09|35554.56
09:42:11|35554.
09:42:11|35553.6
09:42:13|35551.67
09:42:14|35551.67
09:42:15|35538.32
09:42:16|35544.33
09:42:17|35539.76
09:42:18|35539.76
09:42:19|35539.75
09:42:20|35539.71
09:42:21|35522.4
09:42:22|35521.01
09:42:23|35515.6
09:42:24|35510.31
09:42:25|35520.94
09:42:26|35521.21
09:42:27|35500.81
09:42:28|35508.53
09:42:29|35505.54
09:42:30|35502.13
09:42:31|35502.8
09:42:33|35501.02
09:42:34|35503.05
09:42:34|35513.32
09:42:35|35509.93
09:42:37|35506.67
09:42:38|35501.66
09:42:38|35502.13
09:42:40|35505.3
09:42:41|35507.46
09:42:42|35507.27
09:42:43|35507.27
09:42:44|35491.59
09:42:45|35491.01
09:42:46|35489.45
09:42:47|35489.45
09:42:48|35489.46
09:42:49|35489.46
09:42:50|35489.44
09:42:51|35489.74
09:42:52|35485.76
09:42:53|35485.76
09:42:54|35485.76
09:42:55|35485.75
09:42:56|35485.75
09:42:57|35485.72
09:42:58|35490.
09:42:59|35497.39
09:43:00|35497.4
09:43:01|35499.98
09:43:02|35497.62
09:43:03|35489.33
09:43:04|35492.87
09:43:05|35498.19
09:43:07|35498.18
09:43:07|35498.14
09:43:09|35505.79
09:43:09|35498.21
09:43:11|35501.09
09:43:11|35501.09
09:43:12|35499.67
09:43:14|35499.66
09:43:14|35503.08
09:43:16|35505.8
09:43:16|35521.67
09:43:17|35510.
09:43:18|35510.
09:43:20|35515.53
09:43:21|35511.94
09:43:22|35511.94
09:43:23|35511.94
09:43:24|35468.07
09:43:25|35458.28
09:43:26|35458.26
09:43:27|35452.69
09:43:28|35451.3
09:43:29|35445.68
09:43:31|35428.75
09:43:31|35411.01
09:43:33|35415.48
09:43:34|35419.68
09:43:35|35422.83
09:43:35|35412.49
09:43:37|35413.04
09:43:38|35404.63
09:43:40|35404.63
09:43:40|35384.55
09:43:42|35379.83
09:43:43|35368.71
09:43:43|35369.1
09:43:44|35371.58
09:43:45|35358.24
09:43:47|35372.72
09:43:47|35359.64
09:43:48|35360.71
09:43:50|35369.43
09:43:51|35369.39
09:43:52|35369.43
09:43:53|35369.42
09:43:54|35367.23
09:43:54|35370.32
09:43:56|35375.46
09:43:56|35378.77
09:43:57|35371.87
09:43:58|35365.07
09:43:59|35368.7
09:44:01|35359.24
09:44:02|35359.24
09:44:02|35385.21
09:44:04|35382.05
09:44:05|35386.53
09:44:06|35374.25
09:44:07|35381.91
09:44:08|35389.2
09:44:09|35377.05
09:44:10|35377.05
09:44:11|35381.63
09:44:12|35375.83
09:44:13|35374.25
09:44:14|35376.39
09:44:14|35370.51
09:44:16|35381.31
09:44:17|35382.64
09:44:18|35382.64
09:44:19|35382.64
09:44:20|35382.3
09:44:21|35380.62
09:44:22|35373.55
09:44:23|35362.47
09:44:24|35360.86
09:44:25|35362.63
09:44:26|35358.15
09:44:27|35358.04
09:44:28|35335.31
09:44:29|35333.34
09:44:30|35330.
09:44:31|35332.26
09:44:32|35332.26
09:44:33|35332.26
09:44:34|35332.53
09:44:36|35332.51
09:44:36|35338.94
09:44:37|35338.76
09:44:39|35321.3
09:44:40|35321.75
09:44:41|35322.66
09:44:42|35307.65
09:44:43|35304.91
09:44:44|35321.34
09:44:45|35350.48
09:44:46|35338.16
09:44:47|35340.39
09:44:48|35346.34
09:44:49|35341.72
09:44:50|35340.52
09:44:51|35350.47
09:44:52|35354.51
09:44:53|35356.76
09:44:54|35356.76
09:44:55|35369.8
09:44:56|35371.27
09:44:57|35371.27
09:44:58|35374.17
09:44:59|35378.63
09:45:00|35367.03
09:45:01|35377.02
09:45:02|35377.01
09:45:03|35386.7
09:45:04|35403.38
09:45:05|35428.07
09:45:06|35421.67
09:45:07|35441.64
09:45:08|35463.9
09:45:09|35471.29
09:45:10|35459.85
09:45:11|35447.64
09:45:12|35446.68
09:45:13|35446.49
09:45:14|35458.39
09:45:16|35454.2
09:45:17|35453.5
09:45:17|35459.2
09:45:19|35459.2
09:45:19|35459.2
09:45:20|35444.17
09:45:22|35439.3
09:45:23|35438.79
09:45:23|35438.78
09:45:25|35430.38
09:45:26|35423.61
09:45:27|35423.6
09:45:28|35409.91
09:45:29|35409.92
09:45:30|35408.58
09:45:31|35405.82
09:45:32|35405.82
09:45:33|35405.82
09:45:34|35409.04
09:45:35|35409.05
09:45:36|35409.05
09:45:38|35406.24
09:45:38|35408.02
09:45:39|35408.02
09:45:41|35409.04
09:45:41|35409.05
09:45:42|35409.05
09:45:43|35421.79
09:45:44|35428.51
09:45:45|35428.51
09:45:47|35424.93
09:45:48|35424.93
09:45:49|35422.76
09:45:49|35422.75
09:45:51|35431.57
09:45:51|35427.82
09:45:52|35433.73
09:45:54|35435.51
09:45:55|35435.51
09:45:55|35435.5
09:45:56|35437.35
09:45:57|35433.74
09:45:58|35431.78
09:45:59|35424.93
09:46:00|35422.75
09:46:01|35422.76
09:46:02|35422.76
09:46:04|35422.76
09:46:05|35421.01
09:46:05|35412.94
09:46:07|35409.06
09:46:08|35409.06
09:46:09|35400.02
09:46:10|35399.62
09:46:11|35399.62
09:46:11|35399.59
09:46:12|35401.35
09:46:13|35400.
09:46:14|35399.96
09:46:15|35395.58
09:46:16|35394.04
09:46:17|35398.48
09:46:19|35392.84
09:46:20|35392.84
09:46:21|35378.05
09:46:21|35356.91
09:46:23|35349.97
09:46:23|35356.93
09:46:25|35364.69
09:46:26|35358.82
09:46:27|35357.64
09:46:28|35357.63
09:46:29|35347.47
09:46:29|35338.92
09:46:31|35333.43
09:46:31|35335.46
09:46:33|35325.71
09:46:34|35325.71
09:46:34|35338.76
09:46:36|35352.59
09:46:38|35352.85
09:46:38|35345.45
09:46:40|35345.45
09:46:40|35345.45
09:46:41|35345.4
09:46:43|35345.43
09:46:43|35345.45
09:46:44|35345.63
09:46:45|35343.1
09:46:46|35329.28
09:46:48|35332.35
09:46:49|35332.35
09:46:49|35332.35
09:46:51|35332.35
09:46:51|35332.35
09:46:52|35338.08
09:46:54|35354.22
09:46:55|35346.5
09:46:56|35348.26
09:46:56|35343.38
09:46:57|35349.64
09:46:58|35348.03
09:47:00|35345.2
09:47:00|35342.88
09:47:01|35343.42
09:47:03|35345.19
09:47:04|35342.89
09:47:05|35349.75
09:47:06|35352.18
09:47:07|35353.89
09:47:07|35354.04
09:47:09|35343.1
09:47:10|35337.85
09:47:11|35333.53
09:47:12|35337.46
09:47:13|35344.16
09:47:14|35315.45
09:47:15|35314.14
09:47:16|35322.38
09:47:17|35336.01
09:47:18|35336.49
09:47:19|35335.28
09:47:20|35329.98
09:47:21|35329.98
09:47:22|35319.09
09:47:23|35312.68
09:47:24|35306.13
09:47:25|35311.22
09:47:26|35309.45
09:47:27|35311.22
09:47:28|35312.55
09:47:29|35318.04
09:47:30|35321.38
09:47:31|35324.91
09:47:32|35328.45
09:47:33|35331.69
09:47:34|35339.02
09:47:35|35336.71
09:47:36|35336.73
09:47:38|35336.75
09:47:38|35336.75
09:47:39|35336.74
09:47:41|35332.64
09:47:42|35341.44
09:47:42|35346.47
09:47:43|35348.82
09:47:45|35354.2
09:47:46|35352.01
09:47:47|35352.01
09:47:48|35354.21
09:47:48|35366.32
09:47:50|35357.28
09:47:51|35354.46
09:47:52|35354.46
09:47:53|35361.51
09:47:53|35366.51
09:47:55|35366.51
09:47:56|35369.9
09:47:57|35371.79
09:47:58|35373.74
09:47:59|35374.31
09:48:01|35381.23
09:48:01|35384.79
09:48:02|35392.28
09:48:03|35392.28
09:48:04|35392.28
09:48:05|35392.28
09:48:06|35400.1
09:48:07|35389.26
09:48:08|35386.19
09:48:10|35377.1
09:48:10|35380.28
09:48:12|35380.3
09:48:13|35380.96
09:48:14|35380.96
09:48:15|35381.78
09:48:15|35378.27
09:48:17|35383.47
09:48:18|35383.47
09:48:18|35383.47
09:48:20|35398.6
09:48:21|35395.29
09:48:21|35395.29
09:48:23|35392.38
09:48:24|35385.01
09:48:25|35383.69
09:48:26|35391.41
09:48:27|35374.22
09:48:27|35374.22
09:48:29|35374.22
09:48:29|35372.23
09:48:30|35369.33
09:48:32|35369.33
09:48:33|35369.32
09:48:33|35369.32
09:48:34|35361.48
09:48:36|35361.48
09:48:37|35357.93
09:48:37|35357.93
09:48:38|35357.47
09:48:39|35357.47
09:48:41|35357.48
09:48:42|35363.04
09:48:43|35370.8
09:48:44|35370.81
09:48:45|35376.18
09:48:46|35376.18
09:48:47|35382.74
09:48:48|35382.74
09:48:50|35380.14
09:48:50|35375.86
09:48:51|35375.68
09:48:52|35380.14
09:48:53|35374.39
09:48:54|35373.09
09:48:55|35391.18
09:48:56|35378.61
09:48:57|35378.61
09:48:58|35378.61
09:48:59|35378.61
09:49:00|35383.29
09:49:01|35383.29
09:49:02|35385.92
09:49:03|35380.02
09:49:04|35383.28
09:49:05|35383.29
09:49:06|35383.25
09:49:08|35394.31
09:49:08|35394.31
09:49:09|35399.99
09:49:11|35407.02
09:49:12|35408.16
09:49:12|35413.92
09:49:13|35414.04
09:49:15|35414.03
09:49:15|35420.33
09:49:17|35420.32
09:49:18|35420.33
09:49:19|35420.33
09:49:20|35420.33
09:49:21|35420.33
09:49:22|35420.36
09:49:23|35420.35
09:49:24|35420.35
09:49:26|35408.18
09:49:26|35415.41
09:49:27|35423.87
09:49:28|35423.87
09:49:29|35441.79
09:49:30|35440.91
09:49:31|35446.75
09:49:32|35431.67
09:49:33|35444.22
09:49:34|35435.85
09:49:35|35420.52
09:49:36|35420.52
09:49:37|35422.81
09:49:38|35419.27
09:49:39|35416.81
09:49:40|35421.58
09:49:42|35423.07
09:49:43|35423.07
09:49:44|35428.26
09:49:45|35426.95
09:49:46|35425.33
09:49:46|35425.33
09:49:48|35425.32
09:49:48|35425.32
09:49:50|35425.32
09:49:51|35434.64
09:49:52|35446.57
09:49:52|35446.74
09:49:54|35442.49
09:49:55|35435.44
09:49:56|35438.72
09:49:57|35435.97
09:49:57|35433.98
09:49:59|35433.99
09:49:59|35432.28
09:50:01|35431.15
09:50:02|35435.31
09:50:02|35439.35
09:50:04|35439.35
09:50:05|35448.11
09:50:07|35448.11
09:50:07|35448.12
09:50:09|35455.27
09:50:10|35460.04
09:50:10|35460.04
09:50:12|35463.29
09:50:13|35465.13
09:50:14|35467.74
09:50:15|35467.75
09:50:16|35467.75
09:50:17|35462.7
09:50:18|35477.24
09:50:19|35477.25
09:50:20|35470.99
09:50:22|35477.56
09:50:23|35507.98
09:50:23|35507.98
09:50:24|35508.35
09:50:26|35507.28
09:50:27|35510.2
09:50:28|35510.91
09:50:29|35511.03
09:50:30|35510.82
09:50:30|35508.
09:50:32|35498.69
09:50:33|35493.54
09:50:33|35495.64
09:50:35|35491.22
09:50:36|35495.2
09:50:37|35495.2
09:50:38|35495.2
09:50:38|35495.2
09:50:40|35495.2
09:50:42|35505.33
09:50:42|35504.71
09:50:44|35498.42
09:50:44|35495.19
09:50:45|35495.15
09:50:47|35497.58
09:50:48|35497.54
09:50:49|35486.07
09:50:49|35480.
09:50:50|35474.7
09:50:52|35481.65
09:50:53|35479.69
09:50:54|35474.7
09:50:55|35477.75
09:50:56|35477.74
09:50:56|35477.75
09:50:58|35477.75
09:50:59|35477.75
09:51:00|35481.9
09:51:00|35480.13
09:51:02|35478.54
09:51:03|35485.45
09:51:04|35486.07
09:51:05|35486.07
09:51:05|35485.46
09:51:07|35474.69
09:51:08|35477.72
09:51:09|35474.69
09:51:11|35474.7
09:51:12|35474.7
09:51:12|35479.51
09:51:14|35484.36
09:51:14|35484.36
09:51:16|35482.28
09:51:17|35482.28
09:51:18|35482.27
09:51:19|35484.09
09:51:20|35489.3
09:51:21|35489.29
09:51:21|35489.29
09:51:23|35489.29
09:51:24|35489.29
09:51:25|35483.58
09:51:26|35483.58
09:51:28|35488.79
09:51:29|35488.61
09:51:29|35478.23
09:51:30|35473.44
09:51:31|35473.44
09:51:33|35473.44
09:51:33|35457.52
09:51:35|35462.06
09:51:35|35462.06
09:51:36|35449.2
09:51:37|35453.5
09:51:39|35453.49
09:51:39|35453.5
09:51:41|35460.
09:51:42|35459.95
09:51:43|35459.95
09:51:45|35459.99
09:51:45|35459.99
09:51:46|35453.85
09:51:47|35453.85
09:51:48|35457.71
09:51:49|35448.79
09:51:50|35448.14
09:51:51|35443.46
09:51:52|35455.49
09:51:53|35455.49
09:51:54|35455.49
09:51:55|35455.5
09:51:56|35455.5
09:51:57|35455.5
09:51:58|35455.76
09:51:59|35457.82
09:52:00|35452.03
09:52:01|35452.03
09:52:02|35452.03
09:52:03|35463.37
09:52:04|35467.4
09:52:05|35466.88
09:52:06|35476.27
09:52:08|35476.27
09:52:09|35475.14
09:52:09|35472.73
09:52:10|35462.64
09:52:12|35462.64
09:52:13|35462.64
09:52:14|35462.9
09:52:14|35462.65
09:52:16|35462.65
09:52:17|35462.6
09:52:18|35454.34
09:52:19|35457.71
09:52:20|35456.04
09:52:21|35456.04
09:52:23|35450.01
09:52:23|35450.01
09:52:24|35435.43
09:52:25|35435.45
09:52:26|35435.44
09:52:27|35436.87
09:52:28|35439.36
09:52:29|35447.37
09:52:30|35447.37
09:52:31|35447.37
09:52:32|35447.37
09:52:33|35447.37
09:52:34|35445.85
09:52:35|35446.55
09:52:36|35446.55
09:52:37|35446.55
09:52:38|35446.55
09:52:39|35446.55
09:52:40|35429.24
09:52:42|35431.51
09:52:43|35438.21
09:52:44|35438.21
09:52:45|35439.93
09:52:46|35439.93
09:52:47|35441.91
09:52:48|35446.92
09:52:49|35445.12
09:52:50|35445.31
09:52:51|35445.31
09:52:52|35442.9
09:52:53|35445.07
09:52:54|35447.17
09:52:55|35447.17
09:52:56|35447.17
09:52:57|35440.29
09:52:59|35440.29
09:52:59|35440.29
09:53:00|35440.29
09:53:01|35440.
09:53:02|35443.7
09:53:03|35447.11
09:53:04|35447.11
09:53:05|35434.03
09:53:06|35420.
09:53:07|35420.02
09:53:08|35420.
09:53:09|35420.01
09:53:10|35431.31
09:53:11|35431.31
09:53:12|35431.31
09:53:13|35427.78
09:53:14|35417.13
09:53:15|35416.07
09:53:16|35410.02
09:53:17|35415.17
09:53:18|35415.17
09:53:19|35415.16
09:53:20|35409.54
09:53:21|35406.46
09:53:22|35406.14
09:53:23|35403.29
09:53:24|35417.94
09:53:25|35417.94
09:53:26|35417.94
09:53:27|35417.95
09:53:28|35417.95
09:53:29|35417.95
09:53:30|35422.43
09:53:31|35430.23
09:53:32|35433.8
09:53:33|35433.8
09:53:34|35433.8
09:53:35|35439.2
09:53:36|35439.19
09:53:37|35441.84
09:53:38|35438.3
09:53:39|35437.79
09:53:40|35437.79
09:53:41|35438.67
09:53:43|35436.87
09:53:43|35436.87
09:53:44|35436.87
09:53:45|35436.87
09:53:47|35436.87
09:53:47|35441.97
09:53:48|35441.97
09:53:50|35440.44
09:53:50|35440.44
09:53:51|35440.44
09:53:52|35440.44
09:53:53|35440.44
09:53:54|35440.45
09:53:55|35441.98
09:53:56|35441.98
09:53:57|35445.16
09:53:59|35446.89
09:53:59|35455.14
09:54:00|35448.05
09:54:02|35448.06
09:54:03|35448.06
09:54:04|35448.04
09:54:05|35448.04
09:54:05|35448.04
09:54:07|35448.04
09:54:08|35445.67
09:54:09|35431.49
09:54:10|35430.46
09:54:11|35430.46
09:54:12|35430.47
09:54:13|35424.73
09:54:14|35424.74
09:54:15|35420.35
09:54:16|35417.83
09:54:17|35417.83
09:54:18|35408.06
09:54:20|35402.64
09:54:20|35395.63
09:54:21|35401.13
09:54:22|35401.13
09:54:23|35401.12
09:54:24|35401.13
09:54:26|35396.9
09:54:26|35398.68
09:54:28|35394.72
09:54:28|35394.72
09:54:30|35396.41
09:54:30|35396.41
09:54:32|35399.99
09:54:33|35396.47
09:54:34|35409.94
09:54:35|35410.02
09:54:36|35410.02
09:54:37|35413.97
09:54:38|35418.87
09:54:39|35430.38
09:54:40|35427.9
09:54:41|35421.34
09:54:42|35420.82
09:54:43|35420.82
09:54:44|35420.79
09:54:46|35420.83
09:54:46|35421.62
09:54:47|35424.83
09:54:48|35424.83
09:54:49|35426.72
09:54:50|35425.22
09:54:51|35438.71
09:54:52|35438.72
09:54:53|35441.73
09:54:54|35448.22
09:54:55|35448.21
09:54:56|35448.21
09:54:57|35444.66
09:54:58|35441.95
09:54:59|35441.94
09:55:00|35441.94
09:55:01|35441.94
09:55:03|35433.73
09:55:04|35429.86
09:55:04|35409.6
09:55:05|35405.14
09:55:06|35414.97
09:55:08|35415.86
09:55:09|35415.86
09:55:10|35415.86
09:55:11|35415.86
09:55:12|35416.12
09:55:13|35415.86
09:55:14|35415.86
09:55:15|35415.86
09:55:16|35423.43
09:55:17|35429.
09:55:18|35427.42
09:55:19|35426.25
09:55:20|35426.25
09:55:21|35426.25
09:55:22|35426.25
09:55:23|35416.43
09:55:24|35416.43
09:55:25|35416.44
09:55:26|35418.81
09:55:27|35418.81
09:55:28|35418.81
09:55:29|35418.81
09:55:31|35423.76
09:55:31|35423.76
09:55:32|35427.16
09:55:33|35427.17
09:55:34|35427.16
09:55:35|35427.16
09:55:36|35429.
09:55:37|35431.68
09:55:38|35431.68
09:55:39|35431.67
09:55:40|35431.97
09:55:41|35431.97
09:55:42|35440.05
09:55:43|35443.97
09:55:45|35443.97
09:55:46|35443.97
09:55:47|35443.97
09:55:47|35443.98
09:55:48|35443.98
09:55:50|35444.59
09:55:51|35444.59
09:55:51|35448.21
09:55:53|35448.48
09:55:54|35459.99
09:55:55|35453.24
09:55:55|35453.23
09:55:56|35460.
09:55:57|35460.
09:55:59|35466.58
09:56:00|35453.23
09:56:01|35460.46
09:56:02|35468.33
09:56:03|35462.18
09:56:04|35462.55
09:56:05|35462.54
09:56:06|35462.52
09:56:07|35468.07
09:56:09|35468.06
09:56:10|35466.2
09:56:11|35459.41
09:56:12|35457.42
09:56:13|35456.93
09:56:14|35456.94
09:56:15|35470.68
09:56:16|35471.16
09:56:17|35478.14
09:56:18|35478.11
09:56:19|35478.11
09:56:20|35470.11
09:56:21|35470.11
09:56:22|35464.48
09:56:23|35462.01
09:56:24|35462.01
09:56:25|35465.53
09:56:26|35462.
09:56:27|35465.54
09:56:28|35462.37
09:56:29|35462.37
09:56:30|35457.
09:56:31|35456.11
09:56:32|35456.11
09:56:33|35456.12
09:56:34|35456.11
09:56:35|35456.12
09:56:36|35459.66
09:56:37|35462.57
09:56:38|35462.57
09:56:39|35462.6
09:56:40|35462.57
09:56:41|35462.57
09:56:42|35461.18
09:56:43|35461.18
09:56:44|35461.18
09:56:45|35461.1
09:56:47|35455.61
09:56:47|35457.53
09:56:48|35457.54
09:56:50|35455.61
09:56:51|35446.62
09:56:52|35437.75
09:56:53|35437.75
09:56:54|35437.75
09:56:55|35437.75
09:56:57|35431.67
09:56:57|35431.93
09:56:58|35431.66
09:56:59|35426.24
09:57:01|35428.71
09:57:02|35430.03
09:57:03|35430.03
09:57:04|35430.03
09:57:05|35430.03
09:57:05|35429.98
09:57:06|35407.
09:57:08|35405.78
09:57:09|35405.79
09:57:10|35405.79
09:57:11|35404.15
09:57:12|35404.15
09:57:13|35404.15
09:57:14|35402.16
09:57:15|35376.15
09:57:16|35389.75
09:57:17|35384.96
09:57:18|35397.27
09:57:19|35398.02
09:57:20|35397.28
09:57:21|35400.13
09:57:22|35397.98
09:57:24|35393.15
09:57:24|35379.93
09:57:25|35375.58
09:57:26|35365.78
09:57:27|35365.77
09:57:28|35359.73
09:57:29|35359.73
09:57:30|35359.98
09:57:31|35359.98
09:57:32|35360.93
09:57:33|35357.03
09:57:34|35357.04
09:57:35|35356.74
09:57:36|35343.43
09:57:37|35350.
09:57:38|35326.1
09:57:39|35339.34
09:57:40|35339.18
09:57:41|35324.8
09:57:42|35330.15
09:57:43|35333.14
09:57:44|35321.85
09:57:45|35314.03
09:57:47|35315.62
09:57:48|35325.81
09:57:49|35319.68
09:57:49|35319.68
09:57:50|35312.51
09:57:52|35316.03
09:57:53|35319.55
09:57:54|35316.45
09:57:55|35336.68
09:57:55|35349.99
09:57:57|35349.99
09:57:58|35346.44
09:57:58|35346.44
09:58:00|35346.43
09:58:01|35346.43
09:58:02|35349.99
09:58:03|35364.8
09:58:04|35364.8
09:58:05|35364.8
09:58:06|35368.28
09:58:07|35368.28
09:58:08|35368.28
09:58:09|35357.03
09:58:10|35350.88
09:58:11|35350.88
09:58:13|35346.4
09:58:14|35334.33
09:58:15|35334.33
09:58:15|35341.97
09:58:16|35329.45
09:58:17|35328.29
09:58:18|35328.29
09:58:20|35321.7
09:58:21|35321.7
09:58:22|35321.7
09:58:22|35323.76
09:58:24|35330.79
09:58:25|35334.85
09:58:26|35335.33
09:58:27|35335.33
09:58:28|35327.26
09:58:29|35327.26
09:58:30|35332.86
09:58:31|35332.86
09:58:31|35334.17
09:58:33|35339.93
09:58:34|35342.4
09:58:35|35332.86
09:58:36|35345.52
09:58:37|35340.09
09:58:37|35332.83
09:58:39|35336.68
09:58:39|35336.68
09:58:41|35336.68
09:58:42|35338.07
09:58:43|35344.45
09:58:44|35344.45
09:58:45|35361.46
09:58:46|35361.37
09:58:47|35361.37
09:58:49|35358.18
09:58:49|35358.18
09:58:50|35358.45
09:58:52|35361.97
09:58:53|35368.36
09:58:53|35368.36
09:58:54|35368.36
09:58:55|35365.14
09:58:56|35362.
09:58:58|35356.91
09:58:58|35358.23
09:59:00|35361.78
09:59:01|35361.78
09:59:02|35372.31
09:59:03|35384.67
09:59:04|35383.24
09:59:05|35386.54
09:59:06|35389.75
09:59:07|35389.75
09:59:08|35390.78
09:59:10|35398.99
09:59:10|35396.21
09:59:11|35392.1
09:59:12|35392.09
09:59:13|35392.09
09:59:14|35394.71
09:59:15|35394.22
09:59:16|35389.02
09:59:17|35389.02
09:59:18|35389.02
09:59:19|35389.02
09:59:20|35389.02
09:59:21|35389.02
09:59:23|35389.01
09:59:23|35389.01
09:59:24|35389.01
09:59:26|35379.31
09:59:27|35379.5
09:59:27|35376.72
09:59:28|35376.72
09:59:29|35383.77
09:59:30|35380.26
09:59:31|35381.83
09:59:33|35383.31
09:59:33|35383.3
09:59:35|35383.3
09:59:36|35383.31
09:59:37|35375.83
09:59:38|35375.83
09:59:39|35374.05
09:59:40|35374.06
09:59:40|35374.06
09:59:42|35376.17
09:59:43|35374.76
09:59:44|35380.42
09:59:44|35383.96
09:59:45|35383.96
09:59:47|35383.95
09:59:47|35373.16
09:59:49|35361.38
09:59:51|35360.13
09:59:51|35360.09
09:59:52|35358.23
09:59:53|35355.22
09:59:54|35351.41
09:59:55|35351.42
09:59:56|35354.94
09:59:57|35354.93
09:59:58|35354.93
09:59:59|35361.03
10:00:01|35351.42
10:00:02|35357.14
10:00:04|35364.06
10:00:04|35364.2
10:00:06|35367.5
10:00:07|35364.52
10:00:08|35367.96
10:00:10|35364.52
10:00:10|35364.53
10:00:11|35367.57
10:00:13|35367.57
10:00:14|35375.6
10:00:15|35376.71
10:00:16|35383.11
10:00:17|35383.11
10:00:18|35384.44
10:00:19|35384.44
10:00:20|35396.54
10:00:21|35396.54
10:00:22|35403.44
10:00:23|35403.44
10:00:24|35404.53
10:00:25|35404.54
10:00:26|35404.54
10:00:28|35404.53
10:00:28|35404.53
10:00:29|35401.72
10:00:30|35396.47
10:00:31|35396.35
10:00:32|35389.45
10:00:33|35386.92
10:00:34|35384.44
10:00:35|35382.67
10:00:36|35386.98
10:00:37|35386.98
10:00:38|35391.5
10:00:39|35391.5
10:00:40|35391.5
10:00:41|35397.9
10:00:42|35399.8
10:00:43|35398.05
10:00:44|35398.05
10:00:45|35398.06
10:00:46|35398.06
10:00:47|35385.05
10:00:49|35381.76
10:00:50|35381.76
10:00:51|35389.66
10:00:52|35392.34
10:00:53|35396.93
10:00:54|35396.93
10:00:55|35396.94
10:00:56|35397.22
10:00:58|35397.22
10:00:58|35397.22
10:00:59|35397.22
10:01:00|35389.29
10:01:01|35387.24
10:01:02|35385.03
10:01:03|35385.03
10:01:04|35383.58
10:01:05|35383.58
10:01:07|35380.09
10:01:08|35376.43
10:01:09|35376.43
10:01:10|35376.43
10:01:11|35376.43
10:01:11|35374.68
10:01:13|35374.68
10:01:14|35374.68
10:01:14|35378.65
10:01:16|35381.35
10:01:17|35394.04
10:01:18|35394.04
10:01:18|35394.04
10:01:19|35371.63
10:01:21|35370.13
10:01:21|35364.73
10:01:23|35366.49
10:01:24|35361.24
10:01:25|35360.
10:01:25|35359.37
10:01:27|35359.37
10:01:28|35359.37
10:01:28|35360.93
10:01:30|35360.93
10:01:31|35362.26
10:01:31|35354.06
10:01:33|35354.06
10:01:34|35351.43
10:01:35|35351.44
10:01:35|35349.1
10:01:36|35359.3
10:01:37|35368.3
10:01:39|35373.
10:01:40|35373.
10:01:41|35373.37
10:01:41|35373.37
10:01:42|35373.37
10:01:44|35373.38
10:01:44|35373.37
10:01:46|35373.37
10:01:46|35373.38
10:01:48|35375.13
10:01:49|35370.86
10:01:50|35370.86
10:01:51|35376.81
10:01:52|35376.82
10:01:54|35376.81
10:01:55|35384.23
10:01:56|35387.31
10:01:57|35381.74
10:01:58|35377.07
10:01:59|35380.58
10:02:00|35371.96
10:02:02|35362.26
10:02:02|35362.26
10:02:04|35356.02
10:02:05|35352.14
10:02:06|35347.34
10:02:07|35347.19
10:02:08|35347.15
10:02:08|35340.83
10:02:10|35339.15
10:02:11|35334.08
10:02:12|35330.09
10:02:13|35309.
10:02:14|35324.02
10:02:15|35327.25
10:02:16|35314.98
10:02:17|35314.98
10:02:18|35315.18
10:02:19|35311.66
10:02:20|35308.72
10:02:21|35304.24
10:02:22|35303.54
10:02:23|35291.34
10:02:24|35297.23
10:02:25|35300.99
10:02:26|35300.98
10:02:27|35300.98
10:02:28|35308.68
10:02:29|35305.6
10:02:30|35305.18
10:02:31|35310.
10:02:32|35326.16
10:02:33|35326.14
10:02:34|35316.38
10:02:35|35317.14
10:02:36|35318.56
10:02:37|35315.93
10:02:38|35330.48
10:02:39|35334.7
10:02:40|35340.8
10:02:41|35336.48
10:02:42|35344.47
10:02:43|35317.22
10:02:44|35327.26
10:02:45|35323.81
10:02:46|35323.81
10:02:47|35319.83
10:02:48|35319.21
10:02:49|35322.39
10:02:50|35320.64
10:02:51|35320.45
10:02:53|35320.45
10:02:54|35322.75
10:02:55|35328.64
10:02:56|35329.91
10:02:57|35321.52
10:02:58|35326.54
10:02:59|35325.8
10:03:00|35325.79
10:03:01|35325.79
10:03:02|35324.02
10:03:03|35317.52
10:03:04|35317.52
10:03:05|35319.31
10:03:06|35326.1
10:03:07|35326.11
10:03:08|35338.25
10:03:09|35345.55
10:03:10|35345.55
10:03:11|35346.01
10:03:12|35348.93
10:03:13|35340.36
10:03:14|35338.29
10:03:16|35323.76
10:03:16|35323.76
10:03:17|35314.64
10:03:18|35318.94
10:03:19|35318.94
10:03:20|35318.93
10:03:21|35318.94
10:03:22|35318.94
10:03:23|35318.93
10:03:24|35318.93
10:03:25|35310.85
10:03:26|35315.64
10:03:27|35313.82
10:03:28|35313.82
10:03:29|35313.82
10:03:30|35305.81
10:03:31|35296.34
10:03:33|35296.33
10:03:33|35293.88
10:03:34|35293.07
10:03:35|35294.19
10:03:36|35296.59
10:03:37|35296.6
10:03:38|35296.91
10:03:39|35305.7
10:03:40|35304.27
10:03:41|35304.9
10:03:42|35303.69
10:03:43|35303.69
10:03:44|35300.
10:03:45|35294.84
10:03:46|35294.83
10:03:47|35294.91
10:03:49|35305.71
10:03:49|35302.04
10:03:50|35302.06
10:03:51|35285.83
10:03:52|35284.26
10:03:54|35281.6
10:03:55|35283.29
10:03:56|35283.25
10:03:57|35283.25
10:03:58|35283.25
10:03:59|35282.09
10:04:00|35280.99
10:04:01|35278.48
10:04:02|35282.43
10:04:03|35282.43
10:04:04|35302.11
10:04:05|35286.96
10:04:06|35290.03
10:04:07|35288.25
10:04:08|35293.04
10:04:09|35298.21
10:04:10|35291.3
10:04:12|35294.98
10:04:12|35293.01
10:04:13|35291.85
10:04:14|35296.78
10:04:15|35303.51
10:04:17|35303.51
10:04:17|35299.68
10:04:18|35299.68
10:04:19|35297.7
10:04:21|35299.69
10:04:22|35299.69
10:04:23|35299.68
10:04:24|35299.68
10:04:24|35288.34
10:04:26|35284.27
10:04:27|35284.27
10:04:28|35282.11
10:04:29|35282.12
10:04:30|35282.11
10:04:31|35273.98
10:04:32|35273.98
10:04:33|35275.16
10:04:34|35275.16
10:04:35|35275.04
10:04:36|35275.04
10:04:37|35275.04
10:04:38|35272.17
10:04:39|35272.17
10:04:40|35272.18
10:04:41|35271.
10:04:42|35267.18
10:04:43|35268.38
10:04:44|35265.31
10:04:45|35265.31
10:04:46|35263.54
10:04:47|35263.54
10:04:48|35263.53
10:04:49|35263.53
10:04:50|35263.53
10:04:51|35263.53
10:04:52|35262.41
10:04:53|35262.4
10:04:55|35270.89
10:04:55|35269.32
10:04:57|35269.32
10:04:58|35269.32
10:04:59|35268.66
10:04:59|35268.66
10:05:01|35259.68
10:05:02|35256.27
10:05:03|35240.1
10:05:04|35238.66
10:05:05|35228.03
10:05:06|35211.06
10:05:07|35229.57
10:05:08|35246.57
10:05:09|35246.3
10:05:10|35249.2
10:05:11|35245.87
10:05:13|35242.54
10:05:13|35242.54
10:05:15|35259.33
10:05:16|35278.35
10:05:17|35276.57
10:05:18|35286.91
10:05:19|35280.95
10:05:20|35282.72
10:05:21|35277.87
10:05:22|35289.73
10:05:23|35289.73
10:05:24|35293.26
10:05:25|35304.83
10:05:26|35312.31
10:05:27|35310.97
10:05:28|35323.
10:05:29|35326.25
10:05:30|35360.45
10:05:32|35349.74
10:05:32|35348.67
10:05:33|35349.74
10:05:34|35394.83
10:05:35|35389.66
10:05:36|35373.85
10:05:37|35371.97
10:05:38|35368.38
10:05:39|35362.33
10:05:41|35357.18
10:05:42|35360.99
10:05:42|35363.82
10:05:44|35363.82
10:05:45|35363.83
10:05:46|35366.68
10:05:47|35373.98
10:05:48|35371.31
10:05:49|35363.27
10:05:50|35363.27
10:05:51|35361.36
10:05:52|35359.56
10:05:53|35365.77
10:05:54|35358.93
10:05:55|35356.74
10:05:56|35354.03
10:05:57|35354.02
10:05:58|35354.02
10:05:59|35353.59
10:06:00|35348.26
10:06:02|35351.21
10:06:02|35367.67
10:06:04|35367.94
10:06:04|35375.
10:06:05|35382.52
10:06:07|35382.53
10:06:08|35387.25
10:06:09|35383.97
10:06:11|35389.75
10:06:11|35382.84
10:06:12|35384.79
10:06:13|35384.79
10:06:14|35384.79
10:06:16|35384.79
10:06:16|35387.68
10:06:18|35387.68
10:06:18|35385.91
10:06:19|35381.99
10:06:21|35374.69
10:06:22|35377.75
10:06:23|35377.35
10:06:24|35378.48
10:06:25|35380.37
10:06:25|35380.37
10:06:26|35380.37
10:06:27|35389.17
10:06:29|35412.57
10:06:29|35428.57
10:06:30|35418.11
10:06:32|35421.65
10:06:32|35424.58
10:06:33|35424.57
10:06:35|35426.26
10:06:35|35429.99
10:06:36|35430.
10:06:38|35450.99
10:06:39|35450.1
10:06:39|35447.58
10:06:41|35433.12
10:06:41|35431.
10:06:43|35433.36
10:06:44|35433.83
10:06:44|35433.83
10:06:46|35437.3
10:06:46|35433.9
10:06:47|35433.82
10:06:49|35423.53
10:06:49|35423.52
10:06:51|35424.99
10:06:51|35424.99
10:06:52|35428.43
10:06:53|35433.82
10:06:55|35450.99
10:06:55|35451.
10:06:57|35453.17
10:06:58|35444.81
10:06:59|35444.6
10:07:00|35444.6
10:07:01|35439.06
10:07:02|35439.14
10:07:03|35431.6
10:07:04|35425.41
10:07:05|35425.04
10:07:06|35421.84
10:07:07|35428.91
10:07:08|35428.9
10:07:09|35428.9
10:07:10|35428.86
10:07:11|35413.97
10:07:12|35414.37
10:07:13|35423.5
10:07:15|35425.21
10:07:15|35425.21
10:07:16|35422.99
10:07:17|35419.01
10:07:18|35424.76
10:07:20|35433.37
10:07:21|35433.33
10:07:21|35429.19
10:07:23|35425.23
10:07:23|35422.21
10:07:25|35426.66
10:07:25|35429.45
10:07:26|35420.14
10:07:28|35417.93
10:07:29|35422.88
10:07:30|35423.56
10:07:30|35429.99
10:07:31|35429.98
10:07:32|35426.74
10:07:34|35429.97
10:07:35|35429.97
10:07:35|35430.
10:07:36|35430.
10:07:38|35430.26
10:07:38|35430.26
10:07:39|35435.2
10:07:40|35435.2
10:07:42|35435.2
10:07:42|35435.19
10:07:44|35440.1
10:07:45|35440.1
10:07:45|35440.1
10:07:46|35434.85
10:07:48|35434.85
10:07:49|35435.2
10:07:49|35440.38
10:07:51|35437.42
10:07:51|35439.54
10:07:52|35451.24
10:07:54|35451.25
10:07:55|35451.25
10:07:55|35449.74
10:07:57|35443.93
10:07:58|35454.09
10:07:59|35454.09
10:08:01|35469.37
10:08:01|35475.09
10:08:03|35474.
10:08:03|35481.14
10:08:04|35479.36
10:08:06|35479.95
10:08:07|35475.52
10:08:08|35481.75
10:08:09|35475.54
10:08:10|35466.45
10:08:11|35461.98
10:08:13|35467.29
10:08:13|35473.36
10:08:14|35473.36
10:08:16|35473.35
10:08:17|35467.
10:08:17|35462.55
10:08:19|35462.55
10:08:19|35462.55
10:08:21|35462.55
10:08:22|35466.5
10:08:23|35466.5
10:08:24|35469.05
10:08:25|35469.05
10:08:26|35469.05
10:08:27|35466.12
10:08:29|35473.33
10:08:29|35461.99
10:08:30|35455.45
10:08:31|35453.92
10:08:32|35453.92
10:08:33|35451.63
10:08:34|35445.54
10:08:35|35443.35
10:08:36|35443.35
10:08:37|35447.83
10:08:38|35447.83
10:08:39|35447.83
10:08:41|35450.31
10:08:42|35454.31
10:08:42|35458.73
10:08:43|35469.16
10:08:45|35469.16
10:08:45|35472.65
10:08:46|35472.64
10:08:47|35466.15
10:08:49|35466.16
10:08:49|35464.44
10:08:50|35464.44
10:08:51|35464.44
10:08:52|35464.44
10:08:54|35464.45
10:08:54|35464.45
10:08:55|35460.98
10:08:56|35460.98
10:08:57|35460.99
10:08:58|35459.03
10:08:59|35455.43
10:09:00|35457.21
10:09:01|35464.59
10:09:03|35466.
10:09:04|35466.01
10:09:05|35466.
10:09:06|35459.5
10:09:07|35454.87
10:09:09|35454.1
10:09:09|35454.1
10:09:10|35457.58
10:09:11|35466.36
10:09:12|35480.44
10:09:13|35482.91
10:09:14|35482.91
10:09:15|35479.37
10:09:17|35479.15
10:09:17|35479.15
10:09:18|35484.49
10:09:20|35486.
10:09:20|35487.44
10:09:21|35487.44
10:09:22|35487.92
10:09:23|35499.99
10:09:24|35489.65
10:09:26|35489.65
10:09:27|35484.3
10:09:28|35484.37
10:09:29|35482.27
10:09:30|35473.79
10:09:31|35476.64
10:09:32|35481.24
10:09:32|35459.16
10:09:34|35454.11
10:09:34|35448.59
10:09:36|35448.59
10:09:36|35447.9
10:09:37|35447.9
10:09:38|35447.9
10:09:40|35449.38
10:09:41|35449.38
10:09:41|35449.38
10:09:43|35449.38
10:09:43|35449.38
10:09:45|35449.38
10:09:45|35449.37
10:09:46|35453.88
10:09:48|35450.35
10:09:48|35450.34
10:09:50|35450.34
10:09:51|35447.77
10:09:51|35453.9
10:09:53|35463.56
10:09:53|35460.92
10:09:54|35460.92
10:09:55|35460.91
10:09:57|35471.63
10:09:58|35471.63
10:09:59|35471.63
10:10:01|35472.37
10:10:01|35471.2
10:10:02|35471.15
10:10:04|35462.81
10:10:04|35456.24
10:10:06|35449.99
10:10:07|35439.18
10:10:07|35434.72
10:10:09|35434.99
10:10:10|35445.82
10:10:11|35450.07
10:10:12|35450.07
10:10:13|35450.07
10:10:14|35451.67
10:10:15|35445.46
10:10:16|35442.81
10:10:17|35449.24
10:10:18|35449.24
10:10:19|35458.05
10:10:20|35453.04
10:10:21|35442.81
10:10:22|35453.03
10:10:23|35453.02
10:10:24|35462.07
10:10:25|35469.5
10:10:26|35466.1
10:10:27|35468.31
10:10:28|35464.44
10:10:29|35459.9
10:10:31|35457.53
10:10:31|35454.66
10:10:32|35442.23
10:10:33|35445.82
10:10:34|35445.81
10:10:35|35423.49
10:10:36|35420.78
10:10:37|35420.68
10:10:38|35423.64
10:10:39|35427.55
10:10:40|35430.33
10:10:41|35432.51
10:10:42|35434.09
10:10:43|35427.56
10:10:44|35427.56
10:10:45|35427.55
10:10:46|35427.56
10:10:47|35429.72
10:10:48|35422.3
10:10:49|35425.82
10:10:50|35425.82
10:10:51|35429.73
10:10:52|35429.73
10:10:53|35429.73
10:10:54|35414.36
10:10:55|35403.94
10:10:56|35421.18
10:10:57|35421.18
10:10:58|35418.42
10:10:59|35418.42
10:11:01|35415.01
10:11:01|35419.37
10:11:03|35402.9
10:11:04|35401.43
10:11:05|35400.01
10:11:06|35400.01
10:11:07|35395.01
10:11:08|35395.01
10:11:09|35394.
10:11:10|35390.29
10:11:11|35398.15
10:11:12|35398.15
10:11:13|35400.05
10:11:14|35400.05
10:11:15|35400.27
10:11:16|35403.91
10:11:18|35408.89
10:11:19|35400.99
10:11:20|35410.6
10:11:21|35406.99
10:11:22|35395.51
10:11:23|35396.86
10:11:24|35396.86
10:11:25|35396.86
10:11:26|35396.86
10:11:27|35402.57
10:11:28|35410.59
10:11:29|35410.59
10:11:30|35410.6
10:11:31|35410.6
10:11:32|35410.6
10:11:33|35410.59
10:11:34|35419.31
10:11:35|35417.07
10:11:36|35419.31
10:11:37|35419.31
10:11:38|35414.99
10:11:39|35410.56
10:11:40|35410.56
10:11:41|35410.56
10:11:43|35410.56
10:11:43|35410.57
10:11:44|35408.94
10:11:45|35408.94
10:11:46|35400.02
10:11:47|35395.83
10:11:48|35395.82
10:11:49|35395.82
10:11:50|35395.83
10:11:51|35395.83
10:11:52|35395.83
10:11:53|35395.83
10:11:54|35395.78
10:11:55|35391.16
10:11:56|35391.16
10:11:57|35390.3
10:11:58|35390.3
10:11:59|35385.83
10:12:00|35381.44
10:12:02|35363.23
10:12:02|35367.89
10:12:04|35367.89
10:12:05|35367.89
10:12:06|35367.89
10:12:06|35372.51
10:12:08|35370.32
10:12:09|35368.97
10:12:09|35368.94
10:12:11|35368.97
10:12:12|35367.65
10:12:13|35363.22
10:12:14|35354.44
10:12:16|35350.01
10:12:16|35350.02
10:12:17|35350.28
10:12:18|35353.68
10:12:20|35347.57
10:12:21|35349.04
10:12:21|35350.02
10:12:22|35347.64
10:12:24|35350.28
10:12:25|35363.91
10:12:25|35363.91
10:12:27|35371.
10:12:28|35368.72
10:12:30|35354.18
10:12:30|35354.18
10:12:31|35356.74
10:12:32|35359.38
10:12:33|35359.38
10:12:34|35359.39
10:12:35|35359.39
10:12:36|35359.37
10:12:37|35359.59
10:12:38|35359.62
10:12:39|35359.64
10:12:40|35359.64
10:12:41|35369.99
10:12:42|35371.
10:12:43|35371.
10:12:44|35368.06
10:12:45|35366.41
10:12:46|35366.41
10:12:47|35366.42
10:12:48|35362.73
10:12:49|35362.73
10:12:50|35356.28
10:12:51|35356.28
10:12:52|35357.45
10:12:53|35357.61
10:12:54|35357.61
10:12:55|35357.16
10:12:56|35357.16
10:12:57|35357.16
10:12:58|35357.4
10:12:59|35364.81
10:13:01|35363.04
10:13:02|35363.03
10:13:03|35356.29
10:13:04|35356.29
10:13:05|35356.29
10:13:06|35363.04
10:13:07|35358.32
10:13:08|35354.1
10:13:09|35354.01
10:13:10|35351.24
10:13:11|35351.19
10:13:13|35333.34
10:13:13|35312.58
10:13:14|35303.25
10:13:15|35307.25
10:13:16|35307.24
10:13:17|35294.11
10:13:18|35292.54
10:13:19|35299.22
10:13:20|35299.05
10:13:21|35298.81
10:13:22|35298.82
10:13:23|35307.33
10:13:24|35304.83
10:13:25|35301.71
10:13:26|35301.69
10:13:27|35301.95
10:13:28|35298.53
10:13:29|35291.
10:13:30|35306.48
10:13:31|35304.04
10:13:32|35304.04
10:13:33|35293.86
10:13:34|35293.81
10:13:35|35290.33
10:13:36|35290.08
10:13:37|35286.74
10:13:38|35276.21
10:13:39|35276.21
10:13:40|35276.21
10:13:41|35276.21
10:13:42|35279.72
10:13:43|35278.27
10:13:44|35272.73
10:13:45|35274.89
10:13:46|35274.89
10:13:47|35276.22
10:13:48|35276.24
10:13:49|35276.24
10:13:50|35273.47
10:13:51|35274.27
10:13:52|35264.19
10:13:53|35267.08
10:13:54|35267.07
10:13:55|35267.07
10:13:56|35264.03
10:13:57|35264.03
10:13:59|35264.03
10:13:59|35264.03
10:14:01|35259.49
10:14:02|35257.41
10:14:03|35257.41
10:14:05|35254.14
10:14:05|35260.5
10:14:06|35260.55
10:14:07|35255.1
10:14:08|35250.05
10:14:09|35250.03
10:14:11|35257.14
10:14:11|35262.93
10:14:12|35253.95
10:14:14|35251.74
10:14:15|35248.41
10:14:16|35246.84
10:14:17|35245.9
10:14:18|35179.
10:14:19|35193.86
10:14:20|35218.32
10:14:22|35212.35
10:14:22|35187.64
10:14:23|35210.48
10:14:24|35205.85
10:14:25|35198.88
10:14:26|35206.91
10:14:27|35210.45
10:14:28|35192.31
10:14:30|35171.38
10:14:31|35171.33
10:14:31|35170.22
10:14:33|35172.28
10:14:34|35196.8
10:14:34|35186.95
10:14:36|35196.26
10:14:36|35192.15
10:14:38|35196.52
10:14:38|35197.33
10:14:40|35191.49
10:14:40|35199.06
10:14:41|35200.19
10:14:43|35196.26
10:14:44|35196.26
10:14:45|35186.69
10:14:46|35200.45
10:14:46|35205.31
10:14:48|35205.31
10:14:48|35205.3
10:14:49|35205.3
10:14:51|35205.31
10:14:52|35205.55
10:14:52|35215.17
10:14:53|35217.49
10:14:55|35212.64
10:14:55|35206.15
10:14:57|35217.5
10:14:57|35205.54
10:14:58|35204.48
10:15:00|35205.21
10:15:01|35217.5
10:15:01|35217.5
10:15:02|35217.51
10:15:04|35212.36
10:15:05|35223.23
10:15:06|35241.8
10:15:07|35233.18
10:15:08|35217.52
10:15:09|35225.24
10:15:11|35229.85
10:15:11|35229.85
10:15:12|35226.43
10:15:14|35219.52
10:15:14|35219.52
10:15:16|35205.29
10:15:17|35205.25
10:15:17|35202.02
10:15:19|35193.28
10:15:20|35189.99
10:15:21|35192.91
10:15:22|35192.91
10:15:23|35194.63
10:15:25|35185.28
10:15:25|35185.28
10:15:26|35185.28
10:15:27|35175.38
10:15:28|35176.57
10:15:29|35185.28
10:15:30|35183.5
10:15:31|35183.49
10:15:32|35183.49
10:15:33|35187.23
10:15:34|35183.11
10:15:36|35170.51
10:15:36|35167.68
10:15:37|35167.68
10:15:38|35161.86
10:15:39|35164.17
10:15:40|35167.38
10:15:41|35183.26
10:15:42|35187.72
10:15:43|35185.6
10:15:44|35185.6
10:15:46|35183.12
10:15:46|35182.25
10:15:48|35182.25
10:15:48|35182.25
10:15:49|35181.66
10:15:51|35190.54
10:15:52|35190.54
10:15:54|35201.71
10:15:54|35201.71
10:15:55|35201.72
10:15:56|35205.54
10:15:57|35205.53
10:15:58|35203.77
10:15:59|35199.26
10:16:00|35195.57
10:16:01|35199.99
10:16:02|35200.
10:16:03|35194.27
10:16:05|35189.29
10:16:06|35186.01
10:16:07|35187.74
10:16:08|35186.8
10:16:09|35183.43
10:16:09|35183.43
10:16:11|35181.81
10:16:12|35169.52
10:16:13|35169.52
10:16:14|35171.21
10:16:15|35173.6
10:16:16|35182.32
10:16:18|35178.81
10:16:18|35188.
10:16:19|35188.84
10:16:20|35189.69
10:16:21|35191.4
10:16:22|35191.4
10:16:23|35196.26
10:16:25|35196.26
10:16:25|35196.25
10:16:26|35192.16
10:16:27|35195.57
10:16:28|35187.54
10:16:29|35186.45
10:16:30|35186.45
10:16:32|35184.83
10:16:33|35177.48
10:16:34|35180.97
10:16:34|35187.99
10:16:35|35187.47
10:16:36|35187.47
10:16:38|35182.36
10:16:39|35180.94
10:16:40|35178.83
10:16:41|35178.84
10:16:42|35176.98
10:16:43|35179.6
10:16:43|35194.73
10:16:45|35188.08
10:16:46|35187.27
10:16:46|35185.51
10:16:47|35182.56
10:16:48|35180.1
10:16:49|35178.35
10:16:51|35165.61
10:16:52|35164.61
10:16:53|35162.25
10:16:53|35165.24
10:16:55|35165.27
10:16:55|35156.1
10:16:56|35156.1
10:16:57|35156.09
10:16:58|35151.9
10:16:59|35151.89
10:17:00|35149.62
10:17:01|35157.11
10:17:03|35153.6
10:17:04|35152.63
10:17:04|35154.59
10:17:05|35157.12
10:17:07|35166.98
10:17:08|35163.12
10:17:09|35162.89
10:17:10|35159.91
10:17:11|35160.07
10:17:12|35165.26
10:17:13|35165.26
10:17:14|35179.61
10:17:15|35190.76
10:17:17|35190.76
10:17:17|35190.76
10:17:18|35202.61
10:17:19|35191.84
10:17:20|35190.76
10:17:22|35187.68
10:17:22|35187.68
10:17:24|35183.72
10:17:24|35178.93
10:17:25|35178.93
10:17:26|35173.19
10:17:28|35173.2
10:17:29|35171.67
10:17:30|35184.37
10:17:31|35181.34
10:17:31|35179.4
10:17:32|35175.86
10:17:33|35176.05
10:17:35|35177.62
10:17:36|35177.88
10:17:36|35177.87
10:17:37|35177.87
10:17:39|35174.93
10:17:40|35170.52
10:17:41|35164.93
10:17:42|35166.69
10:17:43|35162.63
10:17:44|35162.63
10:17:45|35162.62
10:17:46|35162.62
10:17:47|35157.07
10:17:48|35155.58
10:17:49|35152.21
10:17:50|35152.21
10:17:51|35153.3
10:17:52|35161.29
10:17:52|35175.43
10:17:54|35174.27
10:17:55|35175.43
10:17:55|35176.3
10:17:56|35176.3
10:17:57|35176.3
10:17:58|35174.27
10:17:59|35174.27
10:18:01|35170.5
10:18:02|35164.02
10:18:03|35167.28
10:18:04|35164.02
10:18:05|35164.02
10:18:06|35157.71
10:18:07|35157.71
10:18:08|35167.54
10:18:10|35161.7
10:18:10|35162.84
10:18:11|35162.84
10:18:12|35165.02
10:18:13|35165.02
10:18:14|35161.7
10:18:16|35165.01
10:18:16|35165.01
10:18:18|35160.45
10:18:19|35160.45
10:18:20|35156.13
10:18:20|35158.75
10:18:22|35159.64
10:18:22|35160.45
10:18:23|35164.02
10:18:24|35170.
10:18:25|35171.99
10:18:26|35175.51
10:18:27|35175.51
10:18:28|35187.99
10:18:29|35186.77
10:18:31|35191.67
10:18:31|35198.15
10:18:33|35198.15
10:18:33|35205.28
10:18:35|35209.04
10:18:35|35216.11
10:18:37|35216.11
10:18:38|35216.11
10:18:38|35216.12
10:18:39|35217.04
10:18:41|35207.87
10:18:41|35219.52
10:18:42|35217.75
10:18:43|35217.75
10:18:44|35217.75
10:18:45|35217.75
10:18:46|35217.74
10:18:47|35215.97
10:18:49|35218.03
10:18:49|35211.86
10:18:50|35200.86
10:18:51|35202.22
10:18:53|35206.09
10:18:53|35206.09
10:18:55|35199.27
10:18:55|35199.27
10:18:56|35192.7
10:18:57|35191.95
10:18:59|35191.95
10:18:59|35194.13
10:19:00|35195.59
10:19:02|35195.59
10:19:03|35184.93
10:19:03|35184.93
10:19:05|35184.93
10:19:06|35192.31
10:19:07|35192.3
10:19:08|35194.53
10:19:10|35204.3
10:19:11|35206.97
10:19:12|35206.97
10:19:13|35206.97
10:19:14|35206.97
10:19:15|35207.24
10:19:16|35213.36
10:19:17|35216.81
10:19:18|35218.59
10:19:19|35223.
10:19:20|35223.
10:19:22|35230.21
10:19:22|35230.21
10:19:23|35230.21
10:19:24|35237.1
10:19:25|35230.1
10:19:26|35235.59
10:19:27|35244.41
10:19:28|35239.14
10:19:29|35240.26
10:19:30|35242.59
10:19:31|35244.47
10:19:32|35244.88
10:19:33|35247.34
10:19:34|35248.04
10:19:35|35248.
10:19:36|35247.99
10:19:37|35248.04
10:19:38|35232.61
10:19:39|35232.99
10:19:40|35232.98
10:19:41|35232.25
10:19:42|35227.2
10:19:43|35223.01
10:19:44|35223.01
10:19:45|35223.15
10:19:46|35227.3
10:19:47|35216.13
10:19:48|35223.01
10:19:49|35219.48
10:19:50|35210.97
10:19:51|35211.54
10:19:53|35215.69
10:19:53|35215.69
10:19:54|35208.
10:19:56|35205.36
10:19:57|35217.96
10:19:57|35216.45
10:19:59|35216.46
10:19:59|35216.43
10:20:00|35219.54
10:20:01|35221.19
10:20:03|35216.4
10:20:03|35219.43
10:20:04|35232.97
10:20:05|35232.97
10:20:06|35229.44
10:20:07|35231.19
10:20:09|35222.28
10:20:10|35223.52
10:20:11|35223.52
10:20:12|35217.12
10:20:14|35217.12
10:20:14|35217.12
10:20:15|35196.08
10:20:16|35194.23
10:20:17|35192.45
10:20:18|35194.03
10:20:19|35188.78
10:20:20|35188.78
10:20:21|35192.26
10:20:22|35185.86
10:20:23|35190.3
10:20:24|35185.66
10:20:26|35185.67
10:20:26|35185.58
10:20:28|35180.55
10:20:28|35180.
10:20:29|35176.94
10:20:30|35176.95
10:20:32|35169.67
10:20:32|35169.72
10:20:34|35172.19
10:20:35|35169.8
10:20:35|35172.2
10:20:36|35176.76
10:20:37|35180.99
10:20:38|35189.39
10:20:40|35181.65
10:20:40|35181.68
10:20:41|35181.71
10:20:42|35188.42
10:20:43|35188.41
10:20:44|35181.5
10:20:45|35192.18
10:20:46|35194.48
10:20:47|35194.49
10:20:48|35186.4
10:20:49|35186.39
10:20:50|35182.11
10:20:51|35185.62
10:20:52|35185.62
10:20:53|35185.61
10:20:54|35185.61
10:20:55|35179.99
10:20:56|35175.69
10:20:57|35175.6
10:20:59|35169.56
10:20:59|35169.55
10:21:00|35169.55
10:21:01|35169.55
10:21:03|35165.58
10:21:03|35165.58
10:21:05|35165.58
10:21:06|35164.72
10:21:07|35158.69
10:21:08|35156.18
10:21:09|35160.47
10:21:11|35160.47
10:21:12|35152.27
10:21:13|35152.27
10:21:15|35152.
10:21:15|35151.96
10:21:16|35151.96
10:21:17|35148.8
10:21:18|35148.8
10:21:19|35148.8
10:21:20|35146.15
10:21:22|35145.
10:21:23|35141.4
10:21:24|35143.51
10:21:24|35143.66
10:21:26|35137.5
10:21:26|35142.09
10:21:28|35137.78
10:21:28|35140.59
10:21:29|35140.46
10:21:31|35140.45
10:21:32|35140.46
10:21:33|35140.46
10:21:34|35140.46
10:21:35|35140.46
10:21:36|35140.46
10:21:37|35145.28
10:21:38|35145.1
10:21:39|35143.58
10:21:40|35143.57
10:21:41|35143.57
10:21:42|35143.57
10:21:44|35139.99
10:21:45|35139.99
10:21:46|35145.1
10:21:47|35150.25
10:21:47|35156.12
10:21:48|35156.18
10:21:50|35159.17
10:21:50|35165.04
10:21:52|35165.31
10:21:52|35153.85
10:21:53|35157.11
10:21:55|35157.1
10:21:55|35157.13
10:21:56|35154.13
10:21:57|35154.14
10:21:59|35151.46
10:21:59|35151.46
10:22:01|35151.46
10:22:01|35150.24
10:22:02|35147.95
10:22:03|35150.25
10:22:04|35150.25
10:22:05|35150.25
10:22:06|35163.81
10:22:08|35165.51
10:22:08|35158.46
10:22:09|35158.46
10:22:10|35147.55
10:22:11|35142.75
10:22:12|35145.08
10:22:13|35145.08
10:22:15|35144.24
10:22:16|35140.71
10:22:16|35140.71
10:22:18|35140.7
10:22:18|35140.7
10:22:19|35133.16
10:22:21|35131.67
10:22:22|35131.67
10:22:22|35131.67
10:22:24|35128.57
10:22:25|35124.88
10:22:26|35124.88
10:22:27|35123.01
10:22:28|35116.3
10:22:28|35107.85
10:22:29|35105.78
10:22:30|35102.54
10:22:32|35102.53
10:22:33|35102.53
10:22:34|35107.72
10:22:34|35109.48
10:22:36|35105.82
10:22:36|35109.49
10:22:37|35106.17
10:22:38|35106.19
10:22:39|35115.93
10:22:40|35120.24
10:22:41|35123.73
10:22:42|35126.7
10:22:43|35121.98
10:22:45|35120.86
10:22:46|35120.86
10:22:47|35144.44
10:22:48|35133.26
10:22:49|35129.75
10:22:50|35129.73
10:22:51|35113.47
10:22:52|35109.95
10:22:53|35107.15
10:22:54|35094.99
10:22:55|35095.
10:22:56|35091.79
10:22:57|35085.3
10:22:58|35085.3
10:22:59|35085.55
10:23:00|35086.03
10:23:01|35086.02
10:23:02|35086.02
10:23:03|35084.66
10:23:04|35079.91
10:23:05|35069.46
10:23:06|35069.46
10:23:08|35069.46
10:23:09|35017.02
10:23:09|35056.89
10:23:10|35052.95
10:23:12|35043.63
10:23:13|35043.63
10:23:14|34950.
10:23:15|34967.32
10:23:16|34994.61
10:23:17|34995.58
10:23:18|35004.17
10:23:20|35001.13
10:23:21|35002.89
10:23:21|35001.13
10:23:22|35001.13
10:23:24|35001.71
10:23:24|34999.55
10:23:26|34995.79
10:23:27|34985.94
10:23:29|34998.17
10:23:29|35006.43
10:23:31|35000.17
10:23:32|35007.13
10:23:33|34998.36
10:23:34|35003.83
10:23:35|35015.94
10:23:36|35012.08
10:23:37|35022.32
10:23:38|35027.04
10:23:39|35041.06
10:23:40|35043.39
10:23:41|35042.82
10:23:42|35037.28
10:23:43|35030.1
10:23:44|35034.28
10:23:45|35014.08
10:23:46|35011.38
10:23:47|35005.53
10:23:48|34993.12
10:23:49|35005.55
10:23:50|35003.71
10:23:51|35009.09
10:23:52|35009.09
10:23:53|35003.92
10:23:54|34993.96
10:23:55|34985.56
10:23:56|34985.56
10:23:57|34982.89
10:23:58|34984.09
10:23:59|34991.34
10:24:00|35008.88
10:24:01|34998.88
10:24:02|35008.89
10:24:03|35007.14
10:24:04|35003.8
10:24:05|35001.29
10:24:06|35016.07
10:24:07|35001.46
10:24:08|35001.46
10:24:10|34999.06
10:24:10|34999.06
10:24:11|35004.94
10:24:13|35007.96
10:24:13|35003.34
10:24:15|35003.34
10:24:16|35008.39
10:24:18|34992.31
10:24:19|34976.22
10:24:19|34976.22
10:24:20|34970.39
10:24:22|34965.15
10:24:22|34955.2
10:24:23|34962.81
10:24:25|34940.01
10:24:25|34949.51
10:24:27|34839.67
10:24:28|34909.03
10:24:29|34859.81
10:24:30|34869.24
10:24:32|34881.89
10:24:32|34898.9
10:24:33|34896.94
10:24:35|34917.35
10:24:36|34907.
10:24:36|34916.64
10:24:37|34931.98
10:24:38|34913.07
10:24:39|34902.65
10:24:40|34876.08
10:24:41|34881.68
10:24:42|34889.11
10:24:43|34889.12
10:24:44|34900.78
10:24:45|34900.78
10:24:46|34900.83
10:24:48|34906.01
10:24:49|34898.25
10:24:49|34900.55
10:24:51|34902.06
10:24:51|34902.06
10:24:53|34899.83
10:24:54|34900.09
10:24:55|34894.85
10:24:56|34894.85
10:24:57|34898.69
10:24:58|34902.19
10:24:59|34902.18
10:24:59|34900.6
10:25:01|34907.75
10:25:02|34902.49
10:25:02|34912.4
10:25:04|34907.33
10:25:05|34884.23
10:25:05|34881.77
10:25:07|34884.55
10:25:07|34875.39
10:25:09|34870.05
10:25:10|34877.7
10:25:11|34870.04
10:25:12|34880.35
10:25:13|34889.6
10:25:14|34885.32
10:25:15|34876.81
10:25:17|34871.91
10:25:18|34877.72
10:25:18|34887.4
10:25:20|34902.06
10:25:21|34898.25
10:25:22|34900.16
10:25:23|34902.3
10:25:24|34904.63
10:25:26|34888.71
10:25:27|34889.98
10:25:28|34894.93
10:25:29|34900.24
10:25:29|34900.05
10:25:31|34900.05
10:25:31|34907.36
10:25:32|34907.37
10:25:34|34910.83
10:25:35|34927.09
10:25:36|34930.
10:25:37|34930.
10:25:38|34949.
10:25:39|34961.
10:25:40|34957.51
10:25:41|34951.3
10:25:42|34970.73
10:25:43|34963.65
10:25:44|34960.9
10:25:45|34948.53
10:25:47|34952.76
10:25:47|34958.22
10:25:48|34977.09
10:25:49|34970.69
10:25:50|34970.78
10:25:51|34975.62
10:25:52|34971.53
10:25:53|34967.49
10:25:54|34969.06
10:25:55|34970.87
10:25:56|34968.26
10:25:57|34969.77
10:25:58|34969.78
10:25:59|34977.08
10:26:00|34971.
10:26:01|34971.95
10:26:02|34965.6
10:26:03|34963.2
10:26:04|34977.08
10:26:06|34984.46
10:26:06|34984.46
10:26:07|34984.71
10:26:08|34966.81
10:26:09|34965.2
10:26:11|34966.35
10:26:12|34977.35
10:26:12|34978.17
10:26:13|34972.29
10:26:15|34972.57
10:26:16|34965.76
10:26:16|35003.61
10:26:17|35023.3
10:26:19|35007.44
10:26:20|35006.95
10:26:22|34997.75
10:26:23|35007.37
10:26:24|35000.98
10:26:25|35004.46
10:26:26|35004.48
10:26:26|35011.83
10:26:28|35011.83
10:26:29|35014.01
10:26:30|35011.6
10:26:30|35006.12
10:26:32|35006.1
10:26:33|35017.65
10:26:34|35012.87
10:26:34|35011.21
10:26:35|35006.11
10:26:36|35015.45
10:26:37|35008.12
10:26:39|35009.7
10:26:40|35013.92
10:26:40|35000.
10:26:42|34994.29
10:26:42|35010.03
10:26:43|35009.06
10:26:44|35020.89
10:26:46|35011.35
10:26:46|35011.49
10:26:48|35005.54
10:26:48|35010.24
10:26:49|35028.88
10:26:50|35039.99
10:26:52|35039.71
10:26:52|35040.99
10:26:53|35037.5
10:26:55|35046.99
10:26:56|35049.49
10:26:56|35048.7
10:26:57|35050.37
10:26:58|35050.33
10:27:00|35040.62
10:27:01|35040.61
10:27:01|35039.17
10:27:02|35030.16
10:27:04|35030.16
10:27:05|35033.66
10:27:06|35023.2
10:27:07|35036.06
10:27:07|35026.83
10:27:09|35026.83
10:27:10|35023.46
10:27:11|35029.91
10:27:12|35029.91
10:27:13|35013.73
10:27:14|35031.65
10:27:15|35061.22
10:27:17|35052.64
10:27:17|35052.64
10:27:19|35040.68
10:27:20|35039.66
10:27:21|35024.39
10:27:21|35024.39
10:27:23|35023.98
10:27:24|35023.98
10:27:24|35023.98
10:27:26|35023.98
10:27:27|35023.98
10:27:28|35017.58
10:27:30|35017.58
10:27:30|35017.58
10:27:31|35017.58
10:27:32|35022.57
10:27:33|35022.52
10:27:34|35011.49
10:27:35|35003.49
10:27:37|35001.78
10:27:38|35000.16
10:27:39|35008.67
10:27:40|35008.67
10:27:41|35008.66
10:27:41|35012.4
10:27:42|35014.15
10:27:43|35014.16
10:27:45|35014.16
10:27:45|35014.15
10:27:46|35010.65
10:27:47|35010.65
10:27:49|35004.32
10:27:49|34997.67
10:27:50|34997.67
10:27:51|34997.62
10:27:52|34989.2
10:27:53|34988.8
10:27:55|34986.39
10:27:55|34986.87
10:27:56|34986.86
10:27:57|34986.86
10:27:58|34986.86
10:27:59|34983.64
10:28:00|34988.31
10:28:01|34994.94
10:28:03|34999.74
10:28:04|35006.65
10:28:05|35011.46
10:28:06|35011.46
10:28:07|35011.48
10:28:08|35011.49
10:28:09|35011.49
10:28:10|35011.03
10:28:11|35007.07
10:28:12|35000.04
10:28:13|35000.06
10:28:14|35008.99
10:28:15|35008.99
10:28:17|35007.23
10:28:18|35009.75
10:28:19|35006.28
10:28:20|35006.28
10:28:21|34996.36
10:28:23|34985.95
10:28:24|34985.95
10:28:25|34985.95
10:28:26|34993.49
10:28:26|34985.78
10:28:28|34990.8
10:28:29|34990.8
10:28:30|35001.36
10:28:31|34994.09
10:28:32|34994.41
10:28:33|34994.41
10:28:35|34996.58
10:28:36|34990.48
10:28:36|34999.15
10:28:38|34999.5
10:28:39|34990.47
10:28:40|34986.95
10:28:41|34988.3
10:28:42|34988.3
10:28:44|34999.47
10:28:44|34999.47
10:28:45|35000.
10:28:46|35000.
10:28:47|35008.34
10:28:48|35008.34
10:28:49|35008.37
10:28:50|35008.38
10:28:51|35008.37
10:28:53|35008.36
10:28:54|35000.01
10:28:54|35000.01
10:28:55|34999.46
10:28:56|34999.73
10:28:57|34999.73
10:28:58|35008.38
10:28:59|35008.38
10:29:00|35009.75
10:29:02|35009.76
10:29:03|35011.03
10:29:03|35011.42
10:29:04|35008.19
10:29:06|35007.44
10:29:06|35005.14
10:29:08|34999.46
10:29:09|34990.49
10:29:09|34990.49
10:29:10|34988.3
10:29:12|34985.03
10:29:12|34985.03
10:29:14|34985.03
10:29:14|34985.03
10:29:16|34972.65
10:29:17|34965.77
10:29:18|34952.65
10:29:20|34954.32
10:29:20|34957.53
10:29:21|34960.29
10:29:23|34963.33
10:29:24|34966.03
10:29:24|34969.36
10:29:26|34976.58
10:29:27|34999.37
10:29:27|34991.76
10:29:29|34989.16
10:29:30|34989.15
10:29:30|34992.07
10:29:32|34994.96
10:29:33|34996.17
10:29:34|34994.16
10:29:35|34994.15
10:29:36|34987.18
10:29:37|34979.05
10:29:38|34986.49
10:29:39|34981.64
10:29:40|34981.
10:29:41|34978.88
10:29:42|34978.88
10:29:43|34988.61
10:29:44|34988.61
10:29:45|34988.28
10:29:46|34989.48
10:29:48|34961.65
10:29:48|34958.63
10:29:49|34958.64
10:29:50|34958.64
10:29:51|34967.07
10:29:52|34967.33
10:29:53|34967.33
10:29:55|34963.77
10:29:55|34963.77
10:29:56|34955.92
10:29:58|34954.97
10:29:58|34954.97
10:29:59|34954.97
10:30:00|34956.72
10:30:01|34956.72
10:30:03|34944.41
10:30:03|34937.23
10:30:04|34927.07
10:30:06|34906.97
10:30:06|34897.32
10:30:08|34908.42
10:30:09|34912.21
10:30:10|34913.61
10:30:11|34917.74
10:30:12|34921.82
10:30:13|34921.81
10:30:14|34921.99
10:30:15|34905.44
10:30:16|34913.06
10:30:17|34947.55
10:30:18|34942.09
10:30:20|34940.31
10:30:20|34939.11
10:30:21|34949.3
10:30:23|34953.62
10:30:24|34954.05
10:30:24|34960.47
10:30:26|34969.07
10:30:27|34979.04
10:30:27|34979.04
10:30:28|34979.31
10:30:29|34979.3
10:30:31|34989.15
10:30:32|34996.1
10:30:32|34999.99
10:30:33|35005.83
10:30:35|35021.86
10:30:35|35031.49
10:30:37|35031.48
10:30:37|35036.35
10:30:39|35043.4
10:30:39|35058.11
10:30:41|35051.32
10:30:41|35032.35
10:30:43|35042.06
10:30:43|35046.98
10:30:44|35050.5
10:30:45|35044.76
10:30:46|35062.31
10:30:48|35052.03
10:30:48|35059.75
10:30:50|35028.01
10:30:50|35023.69
10:30:52|35027.25
10:30:53|35030.26
10:30:54|35032.13
10:30:55|35035.42
10:30:55|35035.87
10:30:56|35043.49
10:30:58|35040.35
10:30:59|35023.
10:30:59|35007.5
10:31:00|35010.96
10:31:01|35014.03
10:31:02|35014.52
10:31:03|35030.51
10:31:05|35046.72
10:31:05|35036.52
10:31:06|35026.45
10:31:08|35033.74
10:31:08|35030.29
10:31:10|35033.19
10:31:10|35025.77
10:31:12|35030.28
10:31:13|35039.72
10:31:13|35044.
10:31:15|35043.56
10:31:15|35052.5
10:31:16|35059.66
10:31:18|35062.32
10:31:19|35062.31
10:31:20|35060.37
10:31:21|35060.37
10:31:22|35041.13
10:31:24|35031.63
10:31:25|35035.68
10:31:26|35035.68
10:31:26|35046.28
10:31:27|35059.02
10:31:29|35062.03
10:31:30|35055.48
10:31:31|35042.11
10:31:31|35029.45
10:31:33|35029.71
10:31:34|35033.2
10:31:35|35027.04
10:31:36|35027.04
10:31:37|35027.04
10:31:38|35027.05
10:31:40|35035.2
10:31:40|35035.2
10:31:42|35035.21
10:31:42|35050.
10:31:44|35068.4
10:31:45|35072.8
10:31:45|35046.47
10:31:47|35057.89
10:31:48|35070.83
10:31:49|35072.79
10:31:50|35075.46
10:31:51|35094.
10:31:52|35120.54
10:31:53|35123.2
10:31:54|35156.56
10:31:55|35143.3
10:31:56|35134.53
10:31:57|35136.2
10:31:58|35136.66
10:31:59|35131.32
10:32:00|35128.5
10:32:02|35130.2
10:32:03|35146.4
10:32:04|35177.63
10:32:04|35196.97
10:32:05|35204.08
10:32:07|35203.51
10:32:08|35195.67
10:32:09|35183.58
10:32:10|35170.2
10:32:11|35176.8
10:32:12|35160.32
10:32:13|35151.54
10:32:14|35137.2
10:32:15|35149.16
10:32:16|35141.
10:32:17|35144.61
10:32:18|35139.
10:32:19|35116.05
10:32:20|35112.72
10:32:21|35112.71
10:32:22|35117.59
10:32:24|35110.54
10:32:25|35104.94
10:32:26|35104.94
10:32:26|35105.19
10:32:28|35107.38
10:32:29|35109.4
10:32:30|35099.09
10:32:31|35095.67
10:32:32|35087.88
10:32:33|35085.27
10:32:34|35083.33
10:32:34|35079.1
10:32:36|35098.12
10:32:37|35111.27
10:32:38|35105.14
10:32:39|35101.32
10:32:40|35097.15
10:32:41|35106.59
10:32:42|35113.03
10:32:43|35116.74
10:32:44|35125.28
10:32:45|35116.64
10:32:46|35116.64
10:32:47|35116.61
10:32:48|35116.6
10:32:49|35092.52
10:32:50|35096.01
10:32:51|35102.29
10:32:52|35109.51
10:32:53|35109.51
10:32:54|35111.47
10:32:55|35111.47
10:32:56|35111.48
10:32:57|35109.51
10:32:58|35109.51
10:32:59|35101.9
10:33:00|35096.76
10:33:01|35096.71
10:33:02|35089.47
10:33:03|35089.46
10:33:04|35089.46
10:33:05|35089.46
10:33:06|35092.7
10:33:07|35092.7
10:33:09|35130.11
10:33:09|35113.15
10:33:10|35112.25
10:33:11|35116.82
10:33:12|35121.92
10:33:13|35124.42
10:33:15|35122.4
10:33:15|35122.36
10:33:16|35114.18
10:33:17|35113.4
10:33:18|35102.63
10:33:20|35107.18
10:33:21|35109.08
10:33:22|35104.04
10:33:23|35095.43
10:33:24|35096.63
10:33:25|35095.18
10:33:26|35093.69
10:33:27|35092.38
10:33:29|35098.19
10:33:29|35098.18
10:33:30|35096.15
10:33:31|35091.19
10:33:32|35085.95
10:33:33|35085.95
10:33:34|35077.53
10:33:35|35086.23
10:33:36|35087.36
10:33:38|35089.74
10:33:39|35093.52
10:33:40|35098.2
10:33:41|35098.2
10:33:42|35098.2
10:33:43|35098.2
10:33:44|35098.2
10:33:45|35105.62
10:33:46|35105.37
10:33:47|35105.37
10:33:48|35108.8
10:33:49|35112.17
10:33:50|35112.17
10:33:51|35116.64
10:33:52|35116.63
10:33:53|35118.97
10:33:54|35118.96
10:33:55|35116.63
10:33:56|35112.55
10:33:58|35115.94
10:33:58|35109.01
10:33:59|35109.38
10:34:00|35116.03
10:34:01|35118.66
10:34:02|35114.26
10:34:03|35110.83
10:34:04|35113.94
10:34:05|35098.57
10:34:06|35091.42
10:34:07|35092.63
10:34:08|35093.01
10:34:09|35092.98
10:34:10|35093.06
10:34:11|35093.02
10:34:12|35093.02
10:34:13|35093.02
10:34:14|35096.52
10:34:15|35094.76
10:34:16|35093.01
10:34:17|35093.01
10:34:18|35093.01
10:34:19|35097.66
10:34:21|35091.42
10:34:21|35086.91
10:34:22|35082.16
10:34:24|35080.02
10:34:25|35080.02
10:34:26|35084.9
10:34:26|35088.03
10:34:28|35069.2
10:34:28|35078.73
10:34:29|35062.54
10:34:30|35062.54
10:34:31|35061.23
10:34:32|35061.23
10:34:34|35054.19
10:34:34|35054.19
10:34:35|35061.48
10:34:36|35061.48
10:34:37|35053.08
10:34:38|35056.84
10:34:39|35051.
10:34:40|35051.01
10:34:42|35051.01
10:34:43|35051.27
10:34:44|35054.19
10:34:44|35054.19
10:34:46|35063.28
10:34:47|35060.17
10:34:48|35068.16
10:34:49|35069.56
10:34:50|35079.52
10:34:51|35079.53
10:34:52|35087.38
10:34:53|35087.38
10:34:54|35087.36
10:34:55|35087.38
10:34:56|35092.59
10:34:57|35091.1
10:34:58|35091.1
10:34:59|35089.96
10:35:00|35088.08
10:35:01|35078.81
10:35:03|35070.83
10:35:03|35061.45
10:35:04|35067.62
10:35:05|35070.88
10:35:06|35072.87
10:35:07|35072.87
10:35:09|35078.81
10:35:09|35078.33
10:35:10|35081.9
10:35:11|35081.36
10:35:13|35085.55
10:35:13|35085.56
10:35:15|35081.35
10:35:15|35092.43
10:35:17|35093.63
10:35:19|35095.31
10:35:19|35095.31
10:35:20|35095.31
10:35:21|35071.09
10:35:22|35065.49
10:35:23|35075.63
10:35:24|35067.
10:35:25|35067.
10:35:26|35067.
10:35:27|35067.
10:35:28|35079.85
10:35:29|35079.85
10:35:30|35073.68
10:35:31|35070.88
10:35:32|35070.89
10:35:33|35070.08
10:35:34|35062.32
10:35:35|35061.64
10:35:37|35057.93
10:35:38|35054.19
10:35:38|35052.46
10:35:40|35052.46
10:35:40|35052.45
10:35:42|35051.
10:35:43|35051.01
10:35:44|35044.32
10:35:45|35049.21
10:35:46|35006.95
10:35:47|35012.57
10:35:48|35008.57
10:35:49|35008.57
10:35:49|35008.57
10:35:51|35001.53
10:35:51|34990.98
10:35:52|34998.59
10:35:53|34993.77
10:35:55|34993.77
10:35:55|35000.
10:35:57|34996.5
10:35:58|34996.5
10:35:59|34996.5
10:36:00|34997.07
10:36:00|35000.57
10:36:01|35004.64
10:36:03|34998.72
10:36:04|35000.53
10:36:04|35000.53
10:36:06|35018.11
10:36:06|35046.85
10:36:07|35025.14
10:36:09|35025.14
10:36:10|35028.92
10:36:10|35023.68
10:36:11|35026.4
10:36:12|35023.97
10:36:13|35015.64
10:36:15|35015.67
10:36:16|35018.01
10:36:17|35016.8
10:36:17|35013.67
10:36:19|35007.83
10:36:19|35012.14
10:36:21|35013.66
10:36:22|35007.86
10:36:23|35011.6
10:36:24|35010.37
10:36:25|35013.24
10:36:26|35007.27
10:36:27|35007.27
10:36:29|35006.8
10:36:29|35006.8
10:36:31|35006.48
10:36:31|35006.51
10:36:33|35010.01
10:36:33|34999.83
10:36:34|35001.6
10:36:35|35007.
10:36:36|35002.25
10:36:37|35002.25
10:36:38|34998.08
10:36:39|34998.08
10:36:41|34998.08
10:36:41|34998.08
10:36:42|34998.
10:36:44|34998.
10:36:45|35006.34
10:36:46|35005.95
10:36:46|35006.51
10:36:48|35010.24
10:36:48|35010.23
10:36:49|35008.48
10:36:50|35009.23
10:36:51|35009.22
10:36:53|35009.22
10:36:54|35011.61
10:36:54|35006.98
10:36:55|35009.1
10:36:56|35009.11
10:36:57|35009.2
10:36:58|35009.2
10:37:00|35009.73
10:37:00|35011.99
10:37:02|35012.
10:37:02|35012.
10:37:04|35021.38
10:37:05|35026.63
10:37:06|35026.81
10:37:07|35029.39
10:37:08|35028.89
10:37:09|35025.55
10:37:10|35022.14
10:37:12|35020.4
10:37:13|35022.92
10:37:14|35022.92
10:37:15|35020.56
10:37:16|35032.11
10:37:16|35032.99
10:37:18|35034.93
10:37:18|35045.96
10:37:20|35042.6
10:37:20|35042.49
10:37:22|35048.97
10:37:23|35050.
10:37:24|35054.43
10:37:26|35063.61
10:37:26|35064.43
10:37:27|35075.52
10:37:29|35072.93
10:37:30|35078.98
10:37:31|35082.25
10:37:32|35094.3
10:37:33|35089.89
10:37:33|35088.11
10:37:34|35085.59
10:37:36|35089.08
10:37:37|35094.63
10:37:38|35094.67
10:37:39|35109.36
10:37:39|35102.62
10:37:41|35099.49
10:37:42|35103.86
10:37:43|35099.48
10:37:44|35084.68
10:37:45|35073.69
10:37:46|35070.06
10:37:47|35070.07
10:37:48|35064.08
10:37:49|35064.08
10:37:50|35062.99
10:37:51|35065.82
10:37:52|35062.97
10:37:53|35062.97
10:37:54|35059.17
10:37:55|35048.59
10:37:56|35048.59
10:37:57|35030.63
10:37:58|35034.13
10:37:59|35034.27
10:38:00|35020.4
10:38:02|35024.27
10:38:02|35024.09
10:38:03|35034.42
10:38:04|35042.72
10:38:05|35039.14
10:38:06|35039.14
10:38:07|35035.58
10:38:08|35030.28
10:38:10|35030.28
10:38:10|35030.28
10:38:12|35039.82
10:38:13|35053.6
10:38:14|35063.96
10:38:15|35070.68
10:38:16|35062.31
10:38:17|35062.31
10:38:18|35061.19
10:38:20|35047.48
10:38:20|35044.43
10:38:21|35033.88
10:38:22|35034.14
10:38:23|35034.13
10:38:24|35042.95
10:38:25|35052.04
10:38:26|35046.54
10:38:28|35058.58
10:38:29|35060.79
10:38:30|35046.46
10:38:30|35050.3
10:38:31|35050.33
10:38:33|35050.32
10:38:33|35049.93
10:38:35|35049.94
10:38:36|35060.66
10:38:36|35068.56
10:38:38|35073.07
10:38:39|35073.09
10:38:40|35083.31
10:38:41|35091.97
10:38:42|35092.47
10:38:43|35088.45
10:38:44|35088.45
10:38:45|35091.77
10:38:46|35102.62
10:38:47|35099.99
10:38:48|35100.
10:38:49|35100.
10:38:50|35111.5
10:38:51|35109.93
10:38:52|35111.49
10:38:53|35109.94
10:38:55|35109.94
10:38:55|35107.59
10:38:56|35107.59
10:38:58|35107.59
10:38:58|35109.36
10:38:59|35099.99
10:39:00|35101.61
10:39:01|35101.6
10:39:03|35101.58
10:39:03|35098.38
10:39:04|35097.62
10:39:05|35093.65
10:39:06|35094.13
10:39:07|35094.13
10:39:08|35092.95
10:39:09|35087.9
10:39:10|35087.24
10:39:11|35077.67
10:39:12|35079.44
10:39:14|35079.44
10:39:14|35075.6
10:39:16|35086.12
10:39:17|35086.09
10:39:18|35083.24
10:39:19|35083.12
10:39:20|35077.27
10:39:21|35075.
10:39:22|35086.32
10:39:23|35097.94
10:39:24|35098.27
10:39:25|35100.75
10:39:26|35105.16
10:39:27|35103.51
10:39:28|35103.51
10:39:30|35103.84
10:39:31|35103.86
10:39:32|35097.37
10:39:33|35116.27
10:39:34|35116.27
10:39:35|35122.75
10:39:36|35119.14
10:39:38|35119.14
10:39:38|35122.67
10:39:39|35126.31
10:39:40|35124.99
10:39:41|35124.99
10:39:42|35124.99
10:39:43|35140.73
10:39:44|35143.74
10:39:45|35145.96
10:39:46|35146.75
10:39:47|35151.
10:39:48|35150.48
10:39:49|35143.88
10:39:50|35138.26
10:39:52|35135.42
10:39:52|35137.57
10:39:53|35150.21
10:39:54|35157.88
10:39:55|35177.71
10:39:56|35185.58
10:39:57|35187.74
10:39:58|35189.8
10:39:59|35188.97
10:40:01|35183.85
10:40:02|35183.85
10:40:02|35183.85
10:40:04|35187.36
10:40:04|35171.85
10:40:05|35161.48
10:40:06|35157.13
10:40:08|35158.97
10:40:09|35158.5
10:40:10|35157.19
10:40:11|35157.2
10:40:12|35150.99
10:40:13|35147.55
10:40:14|35147.54
10:40:15|35140.19
10:40:16|35138.82
10:40:17|35132.9
10:40:18|35145.57
10:40:19|35158.97
10:40:20|35157.98
10:40:22|35157.97
10:40:22|35160.61
10:40:24|35156.86
10:40:25|35149.22
10:40:26|35149.38
10:40:26|35149.38
10:40:27|35160.11
10:40:29|35160.79
10:40:29|35160.79
10:40:30|35179.26
10:40:32|35188.92
10:40:34|35183.45
10:40:34|35183.45
10:40:35|35183.44
10:40:36|35177.63
10:40:37|35177.63
10:40:39|35177.63
10:40:40|35177.55
10:40:40|35177.55
10:40:42|35178.47
10:40:43|35181.49
10:40:44|35181.49
10:40:45|35171.09
10:40:46|35168.12
10:40:47|35162.74
10:40:48|35164.49
10:40:48|35164.49
10:40:49|35161.82
10:40:51|35161.82
10:40:52|35161.54
10:40:52|35154.73
10:40:53|35154.2
10:40:54|35154.21
10:40:55|35157.99
10:40:57|35157.73
10:40:58|35154.2
10:40:59|35154.19
10:41:00|35154.19
10:41:00|35157.15
10:41:02|35158.89
10:41:03|35157.12
10:41:04|35157.13
10:41:05|35190.
10:41:06|35194.93
10:41:07|35190.1
10:41:08|35187.19
10:41:09|35187.19
10:41:11|35192.2
10:41:11|35185.74
10:41:12|35182.03
10:41:13|35179.72
10:41:15|35176.11
10:41:16|35176.11
10:41:17|35184.14
10:41:17|35178.05
10:41:19|35170.25
10:41:20|35164.57
10:41:20|35153.46
10:41:21|35148.44
10:41:22|35148.45
10:41:24|35148.45
10:41:25|35145.58
10:41:25|35145.53
10:41:26|35143.44
10:41:28|35143.44
10:41:28|35135.01
10:41:30|35130.5
10:41:31|35123.45
10:41:32|35123.45
10:41:33|35123.41
10:41:34|35123.46
10:41:35|35115.85
10:41:36|35117.64
10:41:38|35117.64
10:41:38|35121.85
10:41:39|35121.77
10:41:41|35117.61
10:41:41|35117.61
10:41:43|35117.6
10:41:43|35117.6
10:41:45|35115.85
10:41:46|35116.99
10:41:46|35123.68
10:41:47|35123.69
10:41:49|35120.17
10:41:49|35120.17
10:41:51|35120.17
10:41:51|35120.18
10:41:52|35120.15
10:41:53|35120.15
10:41:54|35132.19
10:41:56|35144.7
10:41:56|35123.02
10:41:57|35145.45
10:41:58|35159.35
10:42:00|35151.04
10:42:00|35150.44
10:42:02|35140.41
10:42:03|35157.
10:42:04|35157.
10:42:05|35157.
10:42:06|35157.
10:42:07|35155.4
10:42:08|35145.53
10:42:09|35145.52
10:42:11|35145.14
10:42:11|35139.62
10:42:12|35144.18
10:42:13|35155.97
10:42:14|35150.86
10:42:16|35175.95
10:42:17|35168.
10:42:17|35167.91
10:42:18|35167.88
10:42:20|35167.88
10:42:20|35168.26
10:42:21|35168.25
10:42:23|35168.25
10:42:24|35168.04
10:42:25|35168.19
10:42:25|35168.52
10:42:26|35176.42
10:42:27|35176.71
10:42:29|35181.78
10:42:30|35185.5
10:42:31|35185.55
10:42:32|35185.45
10:42:33|35184.07
10:42:34|35187.19
10:42:35|35187.14
10:42:37|35190.98
10:42:37|35191.86
10:42:38|35191.86
10:42:40|35191.85
10:42:40|35187.78
10:42:41|35185.49
10:42:43|35185.49
10:42:43|35174.42
10:42:44|35176.21
10:42:45|35191.86
10:42:46|35191.86
10:42:48|35188.36
10:42:48|35181.58
10:42:49|35191.02
10:42:50|35181.86
10:42:51|35184.53
10:42:52|35187.94
10:42:53|35186.01
10:42:54|35189.53
10:42:55|35190.08
10:42:56|35190.08
10:42:57|35195.99
10:42:59|35200.
10:42:59|35198.75
10:43:00|35195.01
10:43:01|35195.01
10:43:02|35163.06
10:43:04|35159.24
10:43:04|35159.25
10:43:05|35170.05
10:43:06|35173.95
10:43:07|35170.59
10:43:08|35167.84
10:43:10|35167.84
10:43:10|35164.59
10:43:12|35159.64
10:43:13|35159.64
10:43:14|35159.64
10:43:15|35159.65
10:43:17|35159.04
10:43:18|35159.91
10:43:19|35159.91
10:43:19|35159.91
10:43:20|35159.91
10:43:22|35159.65
10:43:23|35156.13
10:43:23|35159.61
10:43:24|35165.71
10:43:25|35168.43
10:43:27|35164.48
10:43:27|35164.35
10:43:28|35159.9
10:43:29|35159.9
10:43:31|35159.91
10:43:32|35159.91
10:43:34|35159.91
10:43:35|35154.81
10:43:36|35152.21
10:43:37|35151.22
10:43:38|35151.12
10:43:39|35141.91
10:43:40|35138.98
10:43:41|35142.49
10:43:42|35151.77
10:43:44|35151.77
10:43:44|35145.92
10:43:45|35148.84
10:43:46|35155.64
10:43:47|35162.34
10:43:48|35162.34
10:43:49|35167.04
10:43:50|35165.21
10:43:51|35165.2
10:43:52|35165.2
10:43:53|35165.2
10:43:54|35165.2
10:43:55|35161.27
10:43:56|35161.88
10:43:57|35153.55
10:43:58|35157.06
10:43:59|35160.6
10:44:00|35160.6
10:44:01|35160.72
10:44:02|35153.71
10:44:03|35159.02
10:44:04|35158.99
10:44:05|35153.73
10:44:06|35153.73
10:44:07|35157.24
10:44:08|35150.04
10:44:09|35145.93
10:44:11|35145.71
10:44:11|35145.71
10:44:12|35145.71
10:44:14|35145.71
10:44:15|35147.16
10:44:16|35148.41
10:44:16|35148.41
10:44:17|35140.97
10:44:18|35135.03
10:44:20|35133.
10:44:21|35125.69
10:44:22|35125.69
10:44:22|35125.69
10:44:24|35125.69
10:44:24|35119.64
10:44:26|35122.01
10:44:27|35122.01
10:44:28|35124.48
10:44:29|35117.61
10:44:29|35126.4
10:44:30|35129.55
10:44:31|35126.77
10:44:32|35117.61
10:44:34|35113.68
10:44:35|35112.23
10:44:36|35155.5
10:44:37|35182.01
10:44:38|35191.9
10:44:39|35179.72
10:44:41|35173.22
10:44:41|35174.09
10:44:42|35177.93
10:44:43|35173.23
10:44:44|35173.23
10:44:45|35173.24
10:44:46|35176.74
10:44:47|35183.64
10:44:49|35183.64
10:44:49|35184.46
10:44:51|35176.63
10:44:52|35176.63
10:44:53|35176.62
10:44:54|35176.63
10:44:55|35179.88
10:44:56|35176.73
10:44:56|35176.72
10:44:57|35176.72
10:44:59|35173.26
10:45:00|35168.44
10:45:01|35168.44
10:45:02|35171.88
10:45:03|35169.84
10:45:04|35176.72
10:45:05|35176.71
10:45:06|35173.2
10:45:07|35168.43
10:45:08|35168.44
10:45:09|35168.45
10:45:10|35168.45
10:45:11|35179.98
10:45:12|35179.99
10:45:13|35179.99
10:45:15|35167.98
10:45:15|35167.98
10:45:16|35165.65
10:45:17|35159.03
10:45:18|35159.04
10:45:19|35150.65
10:45:20|35155.33
10:45:21|35164.77
10:45:23|35151.78
10:45:24|35132.31
10:45:25|35123.29
10:45:25|35124.17
10:45:27|35130.51
10:45:28|35130.49
10:45:29|35122.53
10:45:30|35118.54
10:45:31|35118.54
10:45:32|35116.2
10:45:32|35112.99
10:45:34|35112.99
10:45:35|35110.24
10:45:36|35083.34
10:45:37|35087.93
10:45:38|35085.54
10:45:40|35091.57
10:45:41|35094.63
10:45:42|35094.63
10:45:43|35091.12
10:45:44|35084.86
10:45:45|35084.86
10:45:46|35094.88
10:45:47|35094.88
10:45:48|35093.81
10:45:49|35093.03
10:45:50|35089.09
10:45:51|35089.09
10:45:52|35084.24
10:45:53|35084.25
10:45:54|35084.24
10:45:56|35070.51
10:45:56|35059.95
10:45:57|35056.82
10:45:58|35056.82
10:45:59|35061.81
10:46:00|35061.81
10:46:01|35064.9
10:46:02|35056.7
10:46:03|35054.38
10:46:04|35033.87
10:46:05|35037.9
10:46:07|35052.32
10:46:08|35054.25
10:46:08|35052.49
10:46:09|35046.53
10:46:11|35041.85
10:46:11|35035.87
10:46:12|35026.49
10:46:13|35037.98
10:46:15|35044.63
10:46:16|35044.63
10:46:16|35043.99
10:46:17|35042.24
10:46:19|35055.03
10:46:20|35059.88
10:46:20|35058.03
10:46:21|35055.7
10:46:22|35052.34
10:46:23|35048.52
10:46:25|35052.03
10:46:25|35052.03
10:46:27|35052.03
10:46:28|35052.03
10:46:28|35054.73
10:46:29|35058.7
10:46:31|35063.79
10:46:32|35063.79
10:46:33|35051.8
10:46:34|35052.21
10:46:34|35052.21
10:46:35|35052.22
10:46:37|35046.96
10:46:38|35050.46
10:46:39|35053.35
10:46:39|35059.65
10:46:41|35060.42
10:46:42|35054.29
10:46:43|35081.06
10:46:44|35084.23
10:46:45|35070.92
10:46:47|35077.82
10:46:47|35077.82
10:46:48|35081.76
10:46:49|35083.18
10:46:50|35076.07
10:46:51|35071.54
10:46:52|35071.54
10:46:53|35071.51
10:46:54|35075.
10:46:55|35076.08
10:46:56|35076.08
10:46:57|35073.24
10:46:58|35073.24
10:46:59|35070.04
10:47:00|35070.04
10:47:01|35070.04
10:47:02|35070.04
10:47:03|35070.04
10:47:04|35070.04
10:47:05|35070.04
10:47:06|35081.76
10:47:08|35091.71
10:47:08|35091.72
10:47:09|35091.71
10:47:11|35089.98
10:47:12|35089.93
10:47:14|35088.8
10:47:14|35089.98
10:47:15|35094.03
10:47:16|35094.59
10:47:17|35097.
10:47:19|35122.43
10:47:20|35128.63
10:47:20|35132.58
10:47:22|35130.4
10:47:22|35130.27
10:47:24|35126.18
10:47:25|35131.92
10:47:25|35130.07
10:47:27|35124.8
10:47:28|35124.26
10:47:29|35124.81
10:47:30|35124.26
10:47:31|35124.26
10:47:32|35124.25
10:47:33|35124.25
10:47:34|35124.25
10:47:35|35124.26
10:47:36|35124.26
10:47:37|35126.62
10:47:38|35126.62
10:47:39|35121.14
10:47:40|35121.14
10:47:42|35130.02
10:47:43|35128.6
10:47:43|35128.61
10:47:45|35139.4
10:47:46|35147.03
10:47:46|35152.64
10:47:48|35155.58
10:47:49|35152.89
10:47:49|35154.2
10:47:51|35150.95
10:47:51|35145.67
10:47:53|35143.89
10:47:53|35143.89
10:47:55|35150.31
10:47:55|35145.08
10:47:57|35147.65
10:47:57|35152.41
10:47:58|35154.17
10:47:59|35160.
10:48:00|35170.34
10:48:01|35170.9
10:48:03|35167.79
10:48:03|35157.4
10:48:05|35157.41
10:48:05|35155.46
10:48:07|35179.03
10:48:08|35174.6
10:48:09|35173.04
10:48:10|35175.63
10:48:11|35175.64
10:48:12|35175.89
10:48:13|35183.66
10:48:14|35197.45
10:48:15|35197.44
10:48:16|35193.16
10:48:17|35199.31
10:48:19|35199.57
10:48:19|35199.57
10:48:20|35195.32
10:48:21|35195.32
10:48:22|35183.24
10:48:23|35193.74
10:48:24|35199.12
10:48:25|35199.08
10:48:26|35199.08
10:48:27|35193.77
10:48:29|35186.73
10:48:29|35192.43
10:48:31|35194.03
10:48:31|35194.03
10:48:32|35194.03
10:48:34|35195.57
10:48:35|35192.07
10:48:35|35192.06
10:48:37|35188.8
10:48:38|35188.8
10:48:40|35190.69
10:48:40|35195.51
10:48:41|35194.33
10:48:42|35194.33
10:48:43|35194.28
10:48:44|35190.81
10:48:45|35190.82
10:48:46|35190.82
10:48:47|35196.16
10:48:48|35196.19
10:48:50|35196.11
10:48:50|35195.43
10:48:52|35192.81
10:48:52|35208.84
10:48:53|35213.6
10:48:54|35224.13
10:48:55|35223.79
10:48:57|35223.79
10:48:57|35240.87
10:48:58|35230.1
10:49:00|35231.61
10:49:00|35232.1
10:49:01|35234.47
10:49:02|35223.29
10:49:04|35221.42
10:49:05|35223.06
10:49:06|35217.33
10:49:07|35210.08
10:49:08|35213.58
10:49:09|35206.69
10:49:09|35206.69
10:49:10|35208.69
10:49:11|35221.2
10:49:13|35217.32
10:49:14|35217.32
10:49:14|35212.61
10:49:15|35217.93
10:49:16|35214.92
10:49:18|35213.57
10:49:19|35213.57
10:49:20|35210.4
10:49:21|35210.4
10:49:21|35208.3
10:49:23|35210.42
10:49:24|35210.42
10:49:24|35205.31
10:49:26|35205.28
10:49:26|35209.64
10:49:27|35209.66
10:49:28|35209.64
10:49:30|35199.13
10:49:31|35199.13
10:49:31|35198.8
10:49:32|35198.81
10:49:33|35198.8
10:49:34|35194.45
10:49:36|35194.7
10:49:36|35194.7
10:49:38|35194.67
10:49:39|35198.72
10:49:40|35195.84
10:49:41|35195.84
10:49:42|35207.2
10:49:43|35208.33
10:49:44|35204.46
10:49:46|35200.16
10:49:46|35200.16
10:49:47|35208.72
10:49:48|35208.74
10:49:49|35213.56
10:49:50|35213.59
10:49:51|35213.59
10:49:52|35213.59
10:49:53|35207.65
10:49:54|35197.59
10:49:55|35201.11
10:49:56|35199.94
10:49:58|35202.14
10:49:58|35207.06
10:50:00|35207.06
10:50:00|35206.9
10:50:01|35207.53
10:50:02|35201.08
10:50:03|35198.25
10:50:04|35202.65
10:50:06|35202.65
10:50:07|35210.88
10:50:08|35210.78
10:50:09|35205.22
10:50:10|35205.22
10:50:10|35213.1
10:50:12|35202.64
10:50:13|35202.8
10:50:14|35201.89
10:50:15|35198.26
10:50:16|35194.45
10:50:18|35188.14
10:50:19|35191.62
10:50:20|35188.09
10:50:20|35188.1
10:50:22|35188.1
10:50:23|35188.1
10:50:24|35189.92
10:50:24|35189.91
10:50:26|35190.96
10:50:26|35194.71
10:50:28|35194.71
10:50:29|35193.16
10:50:30|35193.16
10:50:31|35189.8
10:50:32|35193.15
10:50:33|35188.14
10:50:34|35185.82
10:50:35|35176.95
10:50:37|35179.99
10:50:37|35180.
10:50:39|35179.99
10:50:39|35174.4
10:50:41|35164.93
10:50:42|35171.95
10:50:43|35177.54
10:50:44|35183.37
10:50:45|35170.64
10:50:45|35170.43
10:50:47|35168.75
10:50:48|35163.76
10:50:48|35163.76
10:50:50|35163.22
10:50:50|35163.22
10:50:52|35163.21
10:50:53|35168.3
10:50:53|35167.92
10:50:55|35165.86
10:50:56|35165.78
10:50:57|35166.64
10:50:58|35183.46
10:50:59|35184.72
10:51:00|35190.5
10:51:01|35187.87
10:51:02|35186.39
10:51:03|35186.39
10:51:04|35184.87
10:51:05|35181.85
10:51:06|35181.85
10:51:07|35181.85
10:51:08|35170.75
10:51:09|35171.01
10:51:10|35171.01
10:51:11|35170.76
10:51:12|35170.76
10:51:13|35174.79
10:51:14|35174.79
10:51:15|35170.88
10:51:16|35170.88
10:51:17|35172.72
10:51:18|35172.72
10:51:19|35172.72
10:51:20|35172.72
10:51:21|35172.72
10:51:22|35172.71
10:51:23|35173.93
10:51:24|35173.93
10:51:25|35173.75
10:51:27|35171.02
10:51:27|35171.02
10:51:28|35171.02
10:51:29|35171.02
10:51:30|35171.02
10:51:31|35174.52
10:51:32|35174.49
10:51:33|35169.77
10:51:35|35171.98
10:51:35|35171.98
10:51:36|35172.91
10:51:38|35168.76
10:51:38|35164.12
10:51:40|35161.88
10:51:41|35159.75
10:51:41|35160.24
10:51:42|35160.24
10:51:44|35173.31
10:51:45|35173.31
10:51:46|35173.31
10:51:47|35173.3
10:51:48|35171.8
10:51:49|35171.87
10:51:50|35171.87
10:51:52|35178.59
10:51:52|35180.4
10:51:53|35190.06
10:51:55|35192.09
10:51:55|35191.19
10:51:56|35191.19
10:51:58|35191.16
10:51:58|35186.61
10:51:59|35184.72
10:52:01|35184.72
10:52:01|35188.24
10:52:03|35192.13
10:52:04|35192.13
10:52:05|35192.13
10:52:07|35207.52
10:52:07|35207.52
10:52:08|35207.52
10:52:09|35207.53
10:52:10|35210.79
10:52:11|35210.79
10:52:12|35201.4
10:52:13|35201.4
10:52:14|35197.93
10:52:16|35197.93
10:52:17|35191.76
10:52:18|35189.13
10:52:20|35188.
10:52:20|35187.99
10:52:21|35184.89
10:52:22|35190.16
10:52:23|35194.68
10:52:24|35193.56
10:52:26|35182.34
10:52:27|35180.57
10:52:28|35159.26
10:52:29|35156.73
10:52:30|35155.58
10:52:31|35155.58
10:52:31|35151.16
10:52:32|35163.46
10:52:34|35174.94
10:52:35|35172.14
10:52:35|35168.82
10:52:37|35161.29
10:52:38|35161.29
10:52:39|35165.26
10:52:39|35167.07
10:52:41|35165.25
10:52:43|35165.25
10:52:43|35165.25
10:52:45|35163.46
10:52:45|35171.
10:52:47|35171.
10:52:48|35165.
10:52:49|35165.
10:52:50|35165.
10:52:50|35165.
10:52:51|35165.
10:52:53|35170.94
10:52:53|35166.78
10:52:55|35166.77
10:52:56|35160.67
10:52:56|35160.68
10:52:58|35162.43
10:52:58|35162.43
10:52:59|35165.84
10:53:00|35170.99
10:53:01|35171.
10:53:03|35173.79
10:53:04|35173.8
10:53:05|35173.8
10:53:07|35167.43
10:53:07|35160.68
10:53:08|35152.21
10:53:09|35154.2
10:53:10|35152.21
10:53:11|35152.21
10:53:12|35151.16
10:53:13|35147.05
10:53:14|35143.43
10:53:15|35143.43
10:53:16|35143.69
10:53:17|35148.93
10:53:18|35151.02
10:53:19|35151.01
10:53:20|35151.01
10:53:22|35149.59
10:53:23|35149.6
10:53:23|35141.22
10:53:24|35138.79
10:53:26|35130.36
10:53:26|35133.86
10:53:28|35138.77
10:53:29|35136.97
10:53:30|35136.97
10:53:31|35136.97
10:53:32|35146.19
10:53:33|35149.39
10:53:34|35149.4
10:53:35|35151.01
10:53:36|35151.01
10:53:37|35154.98
10:53:38|35154.98
10:53:39|35160.68
10:53:40|35163.77
10:53:41|35172.77
10:53:42|35174.75
10:53:44|35181.56
10:53:44|35181.56
10:53:45|35181.56
10:53:46|35176.25
10:53:48|35176.24
10:53:49|35172.85
10:53:50|35172.85
10:53:51|35172.86
10:53:51|35176.62
10:53:52|35176.56
10:53:54|35178.2
10:53:54|35183.07
10:53:56|35189.19
10:53:56|35190.14
10:53:57|35200.
10:53:59|35205.58
10:54:00|35220.
10:54:02|35216.09
10:54:02|35221.43
10:54:04|35226.7
10:54:05|35224.12
10:54:06|35220.05
10:54:07|35217.08
10:54:08|35217.07
10:54:09|35215.53
10:54:10|35211.64
10:54:11|35209.65
10:54:12|35209.65
10:54:12|35205.57
10:54:13|35200.
10:54:15|35200.
10:54:16|35202.54
10:54:17|35202.54
10:54:18|35201.34
10:54:19|35196.9
10:54:19|35200.91
10:54:21|35202.8
10:54:21|35205.79
10:54:23|35206.2
10:54:23|35206.21
10:54:24|35206.2
10:54:26|35206.2
10:54:26|35206.21
10:54:28|35203.7
10:54:29|35203.7
10:54:29|35203.7
10:54:30|35203.7
10:54:31|35206.22
10:54:33|35206.21
10:54:34|35206.21
10:54:35|35206.22
10:54:35|35214.38
10:54:36|35223.68
10:54:38|35231.9
10:54:38|35231.46
10:54:39|35231.46
10:54:40|35227.38
10:54:42|35225.62
10:54:43|35215.14
10:54:44|35215.14
10:54:45|35221.52
10:54:46|35221.52
10:54:48|35232.36
10:54:49|35228.57
10:54:49|35225.82
10:54:50|35225.82
10:54:52|35225.82
10:54:52|35225.29
10:54:54|35222.48
10:54:54|35222.48
10:54:56|35220.16
10:54:56|35220.11
10:54:57|35212.02
10:54:58|35214.59
10:55:00|35214.52
10:55:00|35214.52
10:55:01|35215.81
10:55:03|35224.81
10:55:03|35224.81
10:55:05|35216.23
10:55:06|35212.01
10:55:06|35217.55
10:55:08|35217.23
10:55:09|35217.55
10:55:10|35217.55
10:55:12|35220.08
10:55:12|35220.08
10:55:14|35216.56
10:55:15|35197.95
10:55:16|35191.1
10:55:17|35191.1
10:55:18|35191.36
10:55:19|35191.36
10:55:20|35191.35
10:55:21|35191.35
10:55:21|35214.99
10:55:23|35222.87
10:55:24|35219.34
10:55:24|35219.34
10:55:25|35217.46
10:55:27|35217.46
10:55:27|35217.46
10:55:28|35217.46
10:55:29|35217.46
10:55:30|35217.46
10:55:31|35217.46
10:55:32|35220.98
10:55:34|35222.59
10:55:34|35222.59
10:55:35|35224.81
10:55:36|35217.48
10:55:37|35217.48
10:55:39|35217.48
10:55:39|35217.48
10:55:41|35221.
10:55:41|35224.84
10:55:42|35223.07
10:55:44|35221.07
10:55:46|35221.07
10:55:46|35225.82
10:55:47|35235.58
10:55:48|35237.45
10:55:50|35242.54
10:55:51|35242.54
10:55:52|35235.41
10:55:52|35242.53
10:55:53|35242.54
10:55:54|35242.53
10:55:55|35240.76
10:55:56|35240.76
10:55:57|35235.28
10:55:58|35237.79
10:55:59|35244.59
10:56:00|35239.55
10:56:01|35239.55
10:56:03|35244.59
10:56:04|35244.6
10:56:05|35244.84
10:56:06|35241.03
10:56:06|35248.49
10:56:08|35251.52
10:56:08|35255.99
10:56:10|35260.68
10:56:11|35260.81
10:56:12|35260.81
10:56:13|35261.53
10:56:14|35260.79
10:56:15|35251.36
10:56:16|35251.36
10:56:17|35251.36
10:56:19|35250.02
10:56:19|35246.31
10:56:20|35245.4
10:56:21|35245.4
10:56:22|35245.4
10:56:23|35236.9
10:56:24|35236.83
10:56:25|35228.69
10:56:27|35228.96
10:56:27|35228.96
10:56:29|35235.73
10:56:30|35233.38
10:56:31|35233.39
10:56:32|35229.87
10:56:34|35229.84
10:56:34|35222.52
10:56:35|35222.52
10:56:36|35222.52
10:56:37|35222.52
10:56:38|35228.02
10:56:39|35227.98
10:56:40|35227.98
10:56:41|35226.72
10:56:42|35226.72
10:56:43|35226.71
10:56:45|35226.71
10:56:46|35226.71
10:56:47|35208.37
10:56:47|35205.33
10:56:48|35211.1
10:56:50|35212.34
10:56:51|35200.64
10:56:52|35199.94
10:56:53|35199.94
10:56:54|35199.94
10:56:55|35199.95
10:56:56|35205.86
10:56:57|35205.86
10:56:58|35205.86
10:56:59|35205.86
10:57:00|35209.02
10:57:01|35209.03
10:57:02|35209.02
10:57:03|35208.08
10:57:04|35208.94
10:57:05|35211.4
10:57:06|35215.91
10:57:07|35210.35
10:57:08|35207.94
10:57:09|35207.94
10:57:10|35211.47
10:57:11|35211.47
10:57:12|35211.47
10:57:13|35205.
10:57:14|35201.79
10:57:15|35201.79
10:57:16|35200.
10:57:17|35200.22
10:57:18|35199.74
10:57:19|35199.51
10:57:20|35199.51
10:57:21|35199.51
10:57:22|35197.
10:57:23|35196.99
10:57:24|35197.01
10:57:25|35195.1
10:57:26|35192.39
10:57:27|35192.4
10:57:28|35192.39
10:57:29|35192.39
10:57:30|35195.17
10:57:31|35193.42
10:57:32|35192.41
10:57:33|35197.26
10:57:34|35209.03
10:57:35|35209.02
10:57:36|35209.02
10:57:37|35209.02
10:57:39|35209.02
10:57:39|35208.11
10:57:40|35200.61
10:57:41|35197.05
10:57:42|35197.04
10:57:44|35197.04
10:57:45|35197.04
10:57:45|35197.04
10:57:46|35197.02
10:57:48|35192.87
10:57:48|35197.31
10:57:50|35196.47
10:57:50|35196.47
10:57:52|35204.96
10:57:53|35220.62
10:57:54|35226.15
10:57:55|35226.1
10:57:57|35219.47
10:57:57|35217.7
10:57:58|35217.85
10:57:59|35217.84
10:58:00|35217.84
10:58:01|35217.84
10:58:02|35213.06
10:58:04|35194.29
10:58:05|35190.02
10:58:05|35190.02
10:58:07|35189.32
10:58:07|35189.32
10:58:08|35182.63
10:58:09|35180.42
10:58:11|35180.43
10:58:12|35178.48
10:58:13|35187.19
10:58:13|35176.94
10:58:15|35176.95
10:58:15|35173.83
10:58:17|35169.64
10:58:18|35167.02
10:58:19|35168.37
10:58:20|35168.37
10:58:21|35168.37
10:58:22|35168.37
10:58:23|35165.4
10:58:24|35166.
10:58:25|35166.
10:58:26|35175.95
10:58:27|35175.95
10:58:28|35175.95
10:58:29|35186.97
10:58:30|35200.58
10:58:31|35200.58
10:58:32|35200.57
10:58:33|35197.05
10:58:34|35197.05
10:58:35|35189.48
10:58:36|35189.48
10:58:37|35189.48
10:58:38|35192.84
10:58:39|35193.02
10:58:40|35193.5
10:58:41|35193.5
10:58:42|35197.19
10:58:43|35197.2
10:58:44|35197.2
10:58:45|35197.2
10:58:46|35200.59
10:58:48|35205.87
10:58:48|35201.56
10:58:49|35201.56
10:58:50|35201.56
10:58:51|35200.98
10:58:53|35200.97
10:58:54|35200.97
10:58:54|35200.97
10:58:55|35197.2
10:58:57|35197.19
10:58:58|35197.19
10:58:58|35197.22
10:59:00|35200.68
10:59:01|35200.77
10:59:01|35200.77
10:59:03|35212.86
10:59:04|35214.67
10:59:05|35216.65
10:59:06|35219.79
10:59:07|35219.8
10:59:08|35219.79
10:59:09|35219.79
10:59:10|35219.79
10:59:11|35203.64
10:59:12|35193.72
10:59:13|35193.72
10:59:14|35202.95
10:59:15|35202.95
10:59:16|35202.61
10:59:17|35203.89
10:59:18|35203.89
10:59:19|35203.9
10:59:20|35203.89
10:59:21|35221.71
10:59:22|35223.59
10:59:24|35216.56
10:59:24|35216.56
10:59:26|35216.55
10:59:26|35214.56
10:59:27|35214.56
10:59:28|35219.43
10:59:30|35225.
10:59:30|35225.
10:59:32|35225.
10:59:33|35225.23
10:59:34|35225.23
10:59:35|35225.22
10:59:36|35225.22
10:59:37|35223.05
10:59:38|35220.82
10:59:39|35219.83
10:59:40|35209.4
10:59:41|35209.4
10:59:42|35209.37
10:59:43|35208.01
10:59:44|35208.01
10:59:45|35208.28
10:59:46|35208.28
10:59:47|35208.28
10:59:48|35209.66
10:59:49|35209.68
10:59:51|35208.01
10:59:51|35208.01
10:59:52|35208.01
10:59:53|35208.01
10:59:54|35205.79
10:59:56|35205.79
10:59:56|35205.79
10:59:58|35208.04
10:59:58|35209.3
11:00:00|35209.3
11:00:01|35209.54
11:00:03|35218.37
11:00:04|35208.82
11:00:04|35208.82
11:00:05|35204.78
11:00:07|35208.
11:00:08|35200.
11:00:09|35200.01
11:00:10|35200.
11:00:11|35210.
11:00:13|35209.99
11:00:13|35209.99
11:00:14|35209.95
11:00:15|35217.7
11:00:17|35217.68
11:00:18|35217.68
11:00:18|35223.7
11:00:19|35223.7
11:00:21|35223.7
11:00:21|35217.52
11:00:22|35225.23
11:00:24|35230.
11:00:24|35230.79
11:00:25|35235.13
11:00:27|35240.58
11:00:27|35244.65
11:00:28|35244.79
11:00:30|35244.78
11:00:31|35244.78
11:00:32|35244.78
11:00:34|35244.78
11:00:34|35244.78
11:00:35|35244.78
11:00:36|35236.21
11:00:37|35231.77
11:00:38|35231.76
11:00:39|35224.93
11:00:40|35227.32
11:00:41|35223.79
11:00:42|35223.79
11:00:43|35232.41
11:00:44|35237.04
11:00:45|35237.04
11:00:46|35237.41
11:00:48|35237.03
11:00:49|35237.41
11:00:50|35240.57
11:00:51|35251.63
11:00:53|35246.07
11:00:54|35246.07
11:00:55|35238.44
11:00:56|35250.39
11:00:58|35250.38
11:00:59|35250.38
11:01:00|35243.39
11:01:01|35243.63
11:01:02|35243.63
11:01:04|35243.63
11:01:04|35243.63
11:01:06|35246.38
11:01:07|35250.14
11:01:07|35254.44
11:01:09|35255.03
11:01:09|35257.38
11:01:10|35258.19
11:01:11|35260.67
11:01:13|35251.68
11:01:14|35249.62
11:01:15|35259.4
11:01:16|35259.4
11:01:18|35259.4
11:01:18|35259.4
11:01:19|35260.03
11:01:20|35257.5
11:01:21|35257.21
11:01:22|35246.52
11:01:23|35244.44
11:01:24|35243.69
11:01:25|35243.68
11:01:26|35243.68
11:01:27|35242.7
11:01:28|35242.7
11:01:29|35242.87
11:01:30|35240.16
11:01:31|35240.16
11:01:32|35240.
11:01:33|35225.58
11:01:34|35224.29
11:01:35|35224.29
11:01:36|35227.81
11:01:37|35223.11
11:01:38|35220.5
11:01:39|35223.28
11:01:40|35216.98
11:01:41|35212.23
11:01:42|35212.23
11:01:43|35206.17
11:01:44|35205.21
11:01:45|35205.21
11:01:46|35205.22
11:01:47|35214.92
11:01:48|35211.54
11:01:50|35206.76
11:01:51|35195.01
11:01:52|35195.01
11:01:53|35193.17
11:01:53|35193.16
11:01:55|35182.69
11:01:56|35182.69
11:01:57|35179.34
11:01:58|35169.49
11:01:59|35166.61
11:02:00|35173.14
11:02:01|35171.45
11:02:03|35165.04
11:02:03|35165.04
11:02:04|35167.9
11:02:05|35161.6
11:02:06|35160.
11:02:07|35156.56
11:02:08|35153.42
11:02:09|35149.
11:02:11|35149.
11:02:11|35145.88
11:02:12|35135.02
11:02:13|35135.74
11:02:15|35138.95
11:02:16|35137.01
11:02:17|35130.36
11:02:18|35130.36
11:02:19|35116.56
11:02:21|35114.36
11:02:21|35129.85
11:02:22|35129.38
11:02:23|35122.73
11:02:24|35122.73
11:02:25|35115.09
11:02:26|35111.57
11:02:27|35111.11
11:02:28|35109.94
11:02:29|35109.94
11:02:30|35107.29
11:02:31|35107.67
11:02:32|35114.69
11:02:33|35125.26
11:02:35|35125.35
11:02:36|35128.79
11:02:37|35128.79
11:02:38|35130.84
11:02:39|35127.32
11:02:40|35117.44
11:02:41|35114.69
11:02:42|35114.7
11:02:43|35117.45
11:02:44|35117.45
11:02:45|35112.93
11:02:45|35113.34
11:02:47|35113.34
11:02:48|35118.04
11:02:49|35118.04
11:02:49|35118.04
11:02:51|35118.04
11:02:52|35121.
11:02:53|35121.01
11:02:54|35121.
11:02:55|35121.
11:02:56|35125.17
11:02:57|35125.17
11:02:58|35122.1
11:02:59|35117.66
11:03:00|35117.66
11:03:01|35117.63
11:03:02|35117.63
11:03:03|35114.7
11:03:04|35114.7
11:03:06|35109.96
11:03:06|35109.96
11:03:07|35089.93
11:03:08|35073.06
11:03:09|35069.76
11:03:10|35083.41
11:03:11|35081.98
11:03:12|35053.44
11:03:13|35038.95
11:03:15|35049.32
11:03:15|35057.34
11:03:17|35057.35
11:03:18|35053.28
11:03:19|35039.35
11:03:20|35025.82
11:03:21|35023.29
11:03:22|35023.29
11:03:23|35014.76
11:03:24|35025.75
11:03:25|35013.15
11:03:26|35013.14
11:03:27|35003.
11:03:28|35005.55
11:03:29|35000.
11:03:30|34999.35
11:03:31|34995.42
11:03:32|35011.7
11:03:33|35013.35
11:03:35|35017.34
11:03:35|35017.35
11:03:36|35015.23
11:03:37|35015.23
11:03:38|35015.23
11:03:39|35015.23
11:03:40|35015.23
11:03:41|35011.31
11:03:42|35015.48
11:03:43|35006.33
11:03:44|35009.51
11:03:45|35006.89
11:03:46|35006.9
11:03:47|35003.
11:03:48|35002.24
11:03:49|35003.54
11:03:50|35006.88
11:03:52|35009.52
11:03:53|35009.51
11:03:54|35013.35
11:03:54|35013.3
11:03:56|35009.85
11:03:57|35009.84
11:03:58|35000.
11:03:59|35000.
11:04:00|34990.01
11:04:01|34976.29
11:04:02|34980.06
11:04:03|34980.07
11:04:04|34980.33
11:04:05|34987.18
11:04:06|34988.17
11:04:07|34989.89
11:04:08|35003.09
11:04:09|35025.56
11:04:10|35019.02
11:04:11|35009.84
11:04:12|34989.88
11:04:13|34988.34
11:04:14|34994.5
11:04:15|34975.09
11:04:17|34979.44
11:04:18|34976.19
11:04:19|34979.7
11:04:19|34987.75
11:04:20|34996.44
11:04:22|34986.21
11:04:22|34986.21
11:04:23|34986.21
11:04:24|34984.78
11:04:25|34984.65
11:04:27|34984.66
11:04:27|34984.65
11:04:29|34984.66
11:04:29|34992.07
11:04:31|34986.18
11:04:31|34987.76
11:04:33|34991.5
11:04:34|34991.5
11:04:35|34991.61
11:04:36|34993.41
11:04:37|34993.41
11:04:38|34993.74
11:04:39|34993.74
11:04:40|34994.81
11:04:41|35022.7
11:04:42|35045.41
11:04:43|35043.66
11:04:44|35031.56
11:04:45|35032.16
11:04:46|35032.41
11:04:47|35028.53
11:04:48|35028.53
11:04:49|35027.47
11:04:50|35020.27
11:04:51|34993.44
11:04:52|34999.31
11:04:53|35004.27
11:04:54|34995.43
11:04:56|34987.
11:04:56|34987.
11:04:57|34991.67
11:04:58|34991.71
11:04:59|34995.21
11:05:00|34987.01
11:05:02|34993.6
11:05:03|34989.06
11:05:03|34983.
11:05:04|34982.7
11:05:06|34981.57
11:05:07|34982.2
11:05:08|34982.2
11:05:09|34988.12
11:05:11|34993.6
11:05:11|34993.6
11:05:13|34993.6
11:05:13|35008.82
11:05:15|35022.4
11:05:16|35023.2
11:05:17|35026.17
11:05:18|35030.79
11:05:19|34993.32
11:05:20|34988.86
11:05:21|34981.47
11:05:22|34983.27
11:05:23|34981.77
11:05:24|34981.78
11:05:25|34984.23
11:05:26|34991.15
11:05:28|34993.6
11:05:28|34999.25
11:05:29|34994.85
11:05:30|34992.56
11:05:31|34992.56
11:05:32|34995.07
11:05:33|34995.07
11:05:34|34995.08
11:05:35|34995.07
11:05:36|34990.25
11:05:37|34987.51
11:05:38|35001.62
11:05:39|35004.46
11:05:40|35008.81
11:05:41|35005.37
11:05:42|35008.81
11:05:43|34999.42
11:05:44|34999.42
11:05:46|35000.03
11:05:46|35008.12
11:05:47|35008.
11:05:48|35008.01
11:05:49|35008.01
11:05:50|35007.96
11:05:51|35007.96
11:05:52|35005.27
11:05:53|34995.98
11:05:54|34999.68
11:05:56|35014.08
11:05:57|35017.93
11:05:58|35011.14
11:05:59|35012.36
11:05:59|35011.17
11:06:00|35005.95
11:06:02|35000.
11:06:03|35000.
11:06:04|35000.
11:06:05|35000.
11:06:06|35007.59
11:06:07|35005.92
11:06:08|35015.41
11:06:09|35017.11
11:06:11|35017.1
11:06:11|35013.69
11:06:13|35008.59
11:06:13|35000.59
11:06:14|34998.21
11:06:15|34998.21
11:06:16|34998.21
11:06:18|35003.76
11:06:19|35001.63
11:06:20|34998.22
11:06:21|34998.3
11:06:22|35000.
11:06:23|35004.05
11:06:24|35007.67
11:06:25|35000.
11:06:26|35000.
11:06:27|34992.43
11:06:28|34985.69
11:06:29|34983.02
11:06:30|34989.22
11:06:31|34989.22
11:06:32|34996.72
11:06:33|34998.02
11:06:34|34998.01
11:06:35|34998.01
11:06:36|34991.43
11:06:37|34991.43
11:06:38|35001.49
11:06:39|35006.77
11:06:40|35007.73
11:06:41|35006.27
11:06:42|35006.47
11:06:43|35015.21
11:06:44|35007.13
11:06:45|35004.7
11:06:46|35002.32
11:06:47|35005.11
11:06:48|35012.02
11:06:49|35012.64
11:06:50|35032.38
11:06:51|35037.13
11:06:52|35033.59
11:06:53|35033.21
11:06:54|35024.45
11:06:55|35019.47
11:06:56|35019.54
11:06:57|35019.54
11:06:58|35025.84
11:06:59|35024.54
11:07:00|35024.54
11:07:01|35015.63
11:07:03|35010.79
11:07:03|35012.29
11:07:04|35020.19
11:07:05|35032.37
11:07:06|35032.37
11:07:07|35029.96
11:07:08|35030.22
11:07:09|35030.23
11:07:10|35032.38
11:07:11|35032.39
11:07:12|35024.13
11:07:13|35017.86
11:07:14|35017.86
11:07:15|35017.64
11:07:16|35023.73
11:07:18|35021.07
11:07:19|35026.53
11:07:19|35020.24
11:07:20|35003.96
11:07:21|35003.27
11:07:23|35005.95
11:07:24|35006.2
11:07:25|35006.2
11:07:26|35011.46
11:07:27|35011.46
11:07:28|35011.46
11:07:29|35011.46
11:07:30|35020.02
11:07:31|35020.02
11:07:32|35023.89
11:07:33|35023.89
11:07:34|35028.77
11:07:35|35055.34
11:07:36|35064.1
11:07:37|35059.44
11:07:38|35059.04
11:07:39|35061.05
11:07:40|35049.13
11:07:41|35048.42
11:07:42|35048.42
11:07:43|35048.89
11:07:44|35058.46
11:07:45|35058.68
11:07:46|35066.08
11:07:47|35067.87
11:07:48|35069.61
11:07:49|35066.1
11:07:50|35071.67
11:07:51|35066.08
11:07:52|35061.71
11:07:53|35061.51
11:07:54|35061.51
11:07:55|35060.32
11:07:57|35068.56
11:07:57|35073.16
11:07:58|35071.2
11:07:59|35071.2
11:08:01|35073.18
11:08:01|35073.15
11:08:03|35062.88
11:08:04|35062.88
11:08:04|35062.88
11:08:06|35064.96
11:08:07|35066.05
11:08:08|35074.16
11:08:08|35076.92
11:08:10|35077.7
11:08:11|35081.61
11:08:12|35078.37
11:08:13|35074.79
11:08:14|35074.79
11:08:15|35062.52
11:08:16|35062.52
11:08:17|35066.02
11:08:19|35075.67
11:08:19|35076.94
11:08:20|35083.85
11:08:21|35085.65
11:08:22|35087.84
11:08:23|35084.74
11:08:24|35084.99
11:08:26|35088.02
11:08:27|35088.01
11:08:28|35088.01
11:08:28|35085.09
11:08:29|35083.52
11:08:31|35091.04
11:08:32|35091.04
11:08:32|35091.04
11:08:33|35091.04
11:08:34|35091.04
11:08:35|35091.04
11:08:36|35092.65
11:08:37|35101.75
11:08:38|35095.84
11:08:39|35104.77
11:08:41|35098.11
11:08:41|35096.36
11:08:42|35096.36
11:08:43|35096.36
11:08:44|35101.52
11:08:46|35098.32
11:08:46|35104.75
11:08:47|35104.75
11:08:48|35104.88
11:08:50|35102.12
11:08:50|35097.66
11:08:51|35088.01
11:08:52|35083.71
11:08:53|35083.71
11:08:55|35083.66
11:08:55|35071.93
11:08:57|35071.93
11:08:58|35071.92
11:08:58|35083.7
11:08:59|35085.92
11:09:00|35085.92
11:09:02|35085.9
11:09:03|35082.41
11:09:04|35088.58
11:09:05|35088.58
11:09:05|35088.58
11:09:06|35092.97
11:09:07|35088.45
11:09:09|35077.3
11:09:10|35077.3
11:09:11|35074.33
11:09:12|35072.09
11:09:13|35061.3
11:09:14|35059.44
11:09:15|35057.37
11:09:16|35048.37
11:09:17|35050.94
11:09:18|35056.78
11:09:19|35056.78
11:09:20|35028.25
11:09:21|35035.
11:09:22|35035.01
11:09:23|35035.01
11:09:25|35034.99
11:09:25|35011.65
11:09:26|34995.68
11:09:27|35012.36
11:09:28|35016.79
11:09:29|35004.43
11:09:30|35008.26
11:09:31|35016.38
11:09:32|35018.14
11:09:33|35025.17
11:09:34|35029.27
11:09:35|35023.41
11:09:36|35023.42
11:09:37|35012.32
11:09:38|35001.23
11:09:39|35000.83
11:09:40|35008.24
11:09:42|35004.74
11:09:43|35002.49
11:09:44|35002.49
11:09:45|35002.49
11:09:46|34996.9
11:09:46|35008.51
11:09:47|35017.37
11:09:49|35005.94
11:09:50|35010.37
11:09:51|35006.69
11:09:52|35006.52
11:09:53|34998.33
11:09:54|34998.33
11:09:55|35001.78
11:09:56|35001.18
11:09:57|35001.78
11:09:59|35002.44
11:09:59|35002.44
11:10:01|34980.01
11:10:01|34989.61
11:10:03|34988.57
11:10:04|34988.57
11:10:05|34980.
11:10:07|34985.08
11:10:08|34993.18
11:10:08|34995.58
11:10:10|34995.58
11:10:10|34995.58
11:10:12|35001.45
11:10:12|34996.61
11:10:14|34985.13
11:10:14|34987.1
11:10:16|34987.1
11:10:17|34985.94
11:10:18|34991.6
11:10:19|34987.94
11:10:19|34987.94
11:10:20|34987.94
11:10:21|34987.94
11:10:23|34995.1
11:10:23|34987.93
11:10:25|34989.68
11:10:26|34996.75
11:10:26|34988.31
11:10:28|34990.5
11:10:29|34987.71
11:10:30|35005.45
11:10:31|35008.12
11:10:32|34998.54
11:10:32|35000.4
11:10:33|35008.11
11:10:34|35010.3
11:10:35|35010.3
11:10:37|35006.13
11:10:38|35009.09
11:10:38|35007.33
11:10:40|35007.33
11:10:40|35007.33
11:10:41|35002.49
11:10:42|35000.87
11:10:43|35001.01
11:10:44|35001.01
11:10:45|35001.96
11:10:47|35001.96
11:10:47|35003.66
11:10:49|35008.11
11:10:50|35008.12
11:10:51|35008.12
11:10:51|35008.11
11:10:53|35008.12
11:10:53|35008.12
11:10:54|35005.11
11:10:55|35006.44
11:10:57|35003.17
11:10:57|35007.05
11:10:59|35001.79
11:11:01|35009.59
11:11:01|35007.83
11:11:02|35006.99
11:11:04|35001.78
11:11:05|34996.75
11:11:05|34990.01
11:11:07|34991.5
11:11:08|34991.51
11:11:09|34991.77
11:11:10|35000.05
11:11:11|35010.27
11:11:13|35010.25
11:11:13|35010.26
11:11:15|35003.92
11:11:15|35002.
11:11:16|35003.
11:11:18|35003.93
11:11:18|35006.86
11:11:19|35006.86
11:11:21|35007.61
11:11:21|35007.61
11:11:23|35007.61
11:11:24|35009.96
11:11:24|35013.45
11:11:26|35021.34
11:11:27|35021.33
11:11:28|35021.25
11:11:28|35017.53
11:11:29|35012.09
11:11:31|35015.05
11:11:32|35009.68
11:11:33|35000.66
11:11:34|35000.66
11:11:35|35000.66
11:11:36|34999.88
11:11:37|34999.88
11:11:37|35000.14
11:11:38|35003.37
11:11:40|35003.36
11:11:41|34999.22
11:11:42|34999.22
11:11:43|34994.57
11:11:44|34990.01
11:11:45|34985.47
11:11:46|34985.03
11:11:47|34985.03
11:11:48|34983.97
11:11:49|34983.97
11:11:50|34983.97
11:11:51|34983.08
11:11:52|34977.63
11:11:53|34974.19
11:11:54|34974.18
11:11:55|34973.
11:11:56|34971.96
11:11:57|34972.8
11:11:58|34972.8
11:11:59|34977.77
11:12:00|34978.29
11:12:01|34980.04
11:12:02|34976.54
11:12:04|34975.42
11:12:05|34994.22
11:12:05|34994.21
11:12:07|34995.97
11:12:08|34995.98
11:12:09|34996.24
11:12:10|34999.4
11:12:11|34992.75
11:12:12|34988.75
11:12:14|34992.24
11:12:14|35000.
11:12:15|35006.03
11:12:16|35006.03
11:12:17|35009.99
11:12:18|35016.14
11:12:19|35016.09
11:12:21|35008.58
11:12:22|35004.86
11:12:23|35004.86
11:12:23|35002.69
11:12:24|35002.69
11:12:26|35002.69
11:12:27|35015.08
11:12:28|35020.49
11:12:29|35018.75
11:12:29|35018.76
11:12:31|35018.76
11:12:31|35043.58
11:12:33|35038.54
11:12:33|35039.15
11:12:35|35040.47
11:12:35|35047.91
11:12:36|35052.15
11:12:38|35052.14
11:12:38|35052.14
11:12:39|35052.15
11:12:41|35052.14
11:12:42|35051.22
11:12:42|35059.38
11:12:43|35062.63
11:12:44|35063.83
11:12:45|35066.18
11:12:46|35067.87
11:12:47|35047.74
11:12:48|35043.58
11:12:49|35045.06
11:12:51|35052.14
11:12:51|35052.91
11:12:53|35059.7
11:12:54|35066.11
11:12:54|35066.11
11:12:56|35066.11
11:12:56|35066.6
11:12:57|35074.58
11:12:58|35074.57
11:12:59|35073.18
11:13:00|35067.98
11:13:02|35074.57
11:13:03|35076.52
11:13:04|35076.52
11:13:05|35066.62
11:13:06|35068.32
11:13:07|35064.15
11:13:08|35064.15
11:13:09|35061.32
11:13:10|35061.32
11:13:11|35058.7
11:13:12|35062.19
11:13:14|35064.34
11:13:14|35056.15
11:13:15|35056.15
11:13:16|35056.36
11:13:17|35068.1
11:13:19|35052.56
11:13:19|35052.56
11:13:21|35052.56
11:13:22|35052.56
11:13:23|35059.29
11:13:24|35059.29
11:13:25|35059.29
11:13:26|35058.63
11:13:27|35058.63
11:13:28|35058.63
11:13:29|35058.63
11:13:30|35056.15
11:13:31|35054.58
11:13:32|35054.58
11:13:33|35044.89
11:13:34|35044.87
11:13:36|35041.02
11:13:36|35036.66
11:13:38|35029.86
11:13:38|35025.72
11:13:40|35025.72
11:13:40|35025.68
11:13:41|35021.28
11:13:43|35020.
11:13:44|35022.29
11:13:44|35030.05
11:13:45|35032.76
11:13:46|35036.65
11:13:48|35040.47
11:13:48|35040.42
11:13:49|35040.72
11:13:50|35037.2
11:13:51|35037.2
11:13:52|35036.99
11:13:53|35039.76
11:13:55|35039.76
11:13:55|35051.16
11:13:57|35055.19
11:13:58|35057.78
11:13:58|35057.78
11:13:59|35057.77
11:14:00|35072.92
11:14:02|35080.5
11:14:03|35081.
11:14:04|35081.
11:14:05|35088.01
11:14:06|35084.65
11:14:07|35081.15
11:14:08|35084.49
11:14:10|35086.51
11:14:11|35086.52
11:14:11|35088.51
11:14:13|35090.
11:14:14|35090.
11:14:15|35090.1
11:14:16|35085.26
11:14:16|35081.02
11:14:18|35081.02
11:14:19|35072.42
11:14:20|35053.91
11:14:21|35053.91
11:14:22|35050.
11:14:23|35052.07
11:14:24|35052.07
11:14:26|35037.02
11:14:26|35063.23
11:14:27|35053.91
11:14:28|35044.52
11:14:29|35044.52
11:14:30|35039.96
11:14:31|35035.4
11:14:32|35031.93
11:14:33|35032.23
11:14:34|35036.95
11:14:35|35036.95
11:14:36|35036.96
11:14:37|35036.96
11:14:38|35036.96
11:14:39|35036.96
11:14:40|35035.86
11:14:41|35035.86
11:14:42|35035.87
11:14:43|35035.87
11:14:44|35035.87
11:14:45|35035.79
11:14:46|35035.79
11:14:47|35039.96
11:14:48|35044.16
11:14:49|35041.01
11:14:51|35029.9
11:14:51|35029.9
11:14:52|35029.9
11:14:53|35029.9
11:14:55|35029.21
11:14:56|35029.51
11:14:57|35029.51
11:14:57|35029.34
11:14:58|35029.33
11:14:59|35023.08
11:15:00|35031.38
11:15:01|35024.38
11:15:02|35030.87
11:15:04|35024.38
11:15:05|35021.96
11:15:06|35021.96
11:15:07|35020.
11:15:07|35013.29
11:15:09|35013.32
11:15:10|35013.32
11:15:10|35013.32
11:15:12|35013.33
11:15:13|35013.32
11:15:14|35014.96
11:15:16|35013.34
11:15:16|35012.08
11:15:18|35012.29
11:15:19|35012.29
11:15:20|35004.54
11:15:21|35004.54
11:15:21|35008.39
11:15:23|35013.69
11:15:24|35013.69
11:15:24|35013.92
11:15:26|35013.91
11:15:26|35001.71
11:15:27|34997.74
11:15:28|34997.8
11:15:30|34997.8
11:15:30|35001.27
11:15:32|35008.27
11:15:33|35008.27
11:15:34|35008.24
11:15:34|35008.24
11:15:36|34998.23
11:15:37|34999.31
11:15:37|35008.27
11:15:38|35008.28
11:15:40|35008.26
11:15:41|35008.28
11:15:42|35008.28
11:15:43|35012.04
11:15:44|35008.27
11:15:45|35008.27
11:15:46|35008.27
11:15:47|35008.23
11:15:48|35008.24
11:15:49|35004.49
11:15:50|35006.72
11:15:51|35006.72
11:15:53|34998.64
11:15:53|34992.67
11:15:54|34986.98
11:15:55|34988.6
11:15:56|34992.31
11:15:57|34989.14
11:15:58|34999.41
11:15:59|34999.41
11:16:00|34996.83
11:16:01|35002.01
11:16:02|35002.01
11:16:03|35008.27
11:16:05|35007.9
11:16:05|35005.59
11:16:07|35018.79
11:16:07|35022.28
11:16:09|35025.99
11:16:10|35026.
11:16:11|35027.17
11:16:13|35039.26
11:16:14|35033.19
11:16:15|35033.19
11:16:15|35008.48
11:16:17|34996.76
11:16:18|34985.22
11:16:19|34983.57
11:16:20|34983.57
11:16:21|34981.47
11:16:23|34993.5
11:16:23|34992.2
11:16:24|34992.19
11:16:25|34992.19
11:16:26|34981.46
11:16:27|34981.46
11:16:28|34981.46
11:16:29|34981.45
11:16:30|34981.45
11:16:31|34981.71
11:16:33|34981.71
11:16:34|35014.35
11:16:35|35004.39
11:16:35|34993.99
11:16:37|34993.99
11:16:38|34993.27
11:16:39|34986.71
11:16:40|34986.72
11:16:41|34986.72
11:16:42|34990.21
11:16:43|34993.27
11:16:44|34986.68
11:16:45|34986.68
11:16:46|34986.68
11:16:47|34984.28
11:16:48|34984.28
11:16:49|34984.28
11:16:50|34984.27
11:16:51|34984.28
11:16:52|34967.35
11:16:53|34969.3
11:16:54|34955.97
11:16:55|34950.76
11:16:56|34950.01
11:16:57|34941.18
11:16:58|34937.84
11:16:59|35000.01
11:17:00|35000.
11:17:01|35000.
11:17:02|35000.
11:17:03|35000.
11:17:05|35000.
11:17:06|35011.91
11:17:07|35022.49
11:17:08|35013.86
11:17:09|35027.58
11:17:10|35025.82
11:17:11|35027.58
11:17:12|35029.34
11:17:13|35044.3
11:17:14|35050.53
11:17:15|35051.87
11:17:16|35051.96
11:17:18|35043.31
11:17:19|35046.27
11:17:20|35039.89
11:17:21|35041.25
11:17:22|35039.88
11:17:23|35043.57
11:17:24|35043.25
11:17:25|35034.95
11:17:26|35034.95
11:17:27|35034.95
11:17:28|35032.29
11:17:29|35035.62
11:17:30|35035.62
11:17:31|35037.44
11:17:32|35047.65
11:17:33|35047.64
11:17:35|35065.85
11:17:35|35067.87
11:17:37|35082.51
11:17:37|35085.88
11:17:38|35082.51
11:17:39|35088.24
11:17:40|35082.79
11:17:42|35089.88
11:17:43|35089.88
11:17:44|35086.68
11:17:44|35086.67
11:17:46|35086.63
11:17:47|35079.09
11:17:48|35079.09
11:17:49|35065.22
11:17:49|35075.
11:17:50|35077.83
11:17:51|35082.57
11:17:53|35082.57
11:17:54|35083.37
11:17:54|35084.32
11:17:55|35084.32
11:17:56|35084.32
11:17:58|35080.82
11:17:58|35075.01
11:18:00|35074.57
11:18:01|35078.51
11:18:01|35083.9
11:18:03|35076.08
11:18:03|35076.07
11:18:05|35076.07
11:18:06|35075.06
11:18:06|35078.56
11:18:08|35083.37
11:18:09|35085.1
11:18:11|35094.
11:18:11|35102.04
11:18:12|35102.17
11:18:13|35099.99
11:18:14|35100.65
11:18:16|35102.43
11:18:17|35102.43
11:18:18|35098.53
11:18:19|35092.99
11:18:20|35069.46
11:18:21|35076.8
11:18:22|35076.8
11:18:23|35073.61
11:18:24|35073.61
11:18:25|35072.44
11:18:27|35073.51
11:18:28|35072.87
11:18:29|35072.88
11:18:30|35072.88
11:18:31|35075.3
11:18:31|35076.13
11:18:32|35076.12
11:18:33|35072.88
11:18:35|35072.88
11:18:35|35072.88
11:18:37|35072.87
11:18:37|35072.84
11:18:39|35072.84
11:18:40|35072.84
11:18:40|35076.8
11:18:42|35069.09
11:18:43|35083.14
11:18:43|35083.15
11:18:44|35079.11
11:18:46|35079.08
11:18:47|35076.69
11:18:47|35063.7
11:18:48|35063.7
11:18:50|35063.69
11:18:51|35062.91
11:18:51|35062.91
11:18:52|35062.9
11:18:53|35062.9
11:18:54|35062.89
11:18:55|35062.89
11:18:57|35062.89
11:18:57|35062.89
11:18:58|35053.71
11:18:59|35053.68
11:19:00|35054.71
11:19:01|35053.71
11:19:03|35053.96
11:19:04|35062.9
11:19:05|35062.9
11:19:05|35062.89
11:19:07|35062.89
11:19:08|35075.58
11:19:09|35079.33
11:19:10|35079.33
11:19:12|35079.33
11:19:12|35079.33
11:19:13|35079.33
11:19:14|35075.3
11:19:15|35075.3
11:19:16|35072.68
11:19:18|35072.68
11:19:19|35079.33
11:19:20|35084.73
11:19:21|35084.73
11:19:22|35088.41
11:19:23|35090.15
11:19:24|35085.55
11:19:25|35085.54
11:19:26|35086.68
11:19:28|35091.92
11:19:28|35097.17
11:19:29|35097.17
11:19:30|35097.44
11:19:31|35097.43
11:19:33|35107.36
11:19:34|35105.58
11:19:35|35100.
11:19:36|35100.
11:19:37|35100.01
11:19:37|35100.
11:19:39|35094.13
11:19:40|35098.08
11:19:41|35097.05
11:19:42|35099.93
11:19:43|35098.14
11:19:44|35092.46
11:19:45|35092.46
11:19:46|35097.04
11:19:47|35100.
11:19:48|35109.59
11:19:49|35109.59
11:19:50|35109.6
11:19:51|35109.56
11:19:52|35109.56
11:19:53|35109.56
11:19:54|35114.06
11:19:55|35118.24
11:19:56|35122.33
11:19:57|35122.33
11:19:58|35128.36
11:19:59|35127.62
11:20:00|35121.82
11:20:01|35118.19
11:20:02|35114.03
11:20:03|35110.87
11:20:04|35115.57
11:20:05|35115.34
11:20:06|35115.34
11:20:07|35115.33
11:20:08|35115.58
11:20:09|35118.23
11:20:10|35127.61
11:20:11|35129.12
11:20:12|35129.64
11:20:14|35129.64
11:20:14|35129.89
11:20:16|35129.9
11:20:17|35127.29
11:20:18|35122.62
11:20:18|35130.
11:20:20|35138.95
11:20:21|35141.4
11:20:22|35151.
11:20:23|35153.4
11:20:24|35147.9
11:20:25|35153.83
11:20:26|35153.85
11:20:27|35153.79
11:20:28|35151.97
11:20:29|35147.9
11:20:30|35150.46
11:20:31|35153.84
11:20:32|35153.85
11:20:33|35153.85
11:20:34|35145.99
11:20:35|35143.69
11:20:36|35146.22
11:20:37|35146.21
11:20:38|35146.22
11:20:39|35146.21
11:20:40|35146.22
11:20:41|35159.24
11:20:42|35170.61
11:20:43|35147.36
11:20:44|35148.44
11:20:45|35138.58
11:20:46|35128.78
11:20:47|35128.78
11:20:48|35127.1
11:20:49|35129.05
11:20:50|35130.76
11:20:51|35134.27
11:20:52|35134.22
11:20:53|35134.26
11:20:54|35134.26
11:20:55|35134.27
11:20:56|35142.1
11:20:57|35135.96
11:20:58|35135.96
11:20:59|35146.59
11:21:00|35143.08
11:21:01|35138.62
11:21:03|35129.47
11:21:03|35120.46
11:21:05|35120.45
11:21:06|35120.28
11:21:07|35120.29
11:21:08|35118.44
11:21:09|35116.22
11:21:10|35111.77
11:21:11|35112.36
11:21:12|35109.9
11:21:13|35109.91
11:21:14|35111.74
11:21:15|35112.62
11:21:17|35120.45
11:21:17|35125.49
11:21:19|35127.38
11:21:19|35127.38
11:21:20|35127.46
11:21:21|35128.47
11:21:23|35127.29
11:21:23|35134.27
11:21:25|35134.26
11:21:25|35134.26
11:21:27|35140.57
11:21:28|35149.87
11:21:28|35151.4
11:21:30|35162.92
11:21:31|35167.65
11:21:32|35156.55
11:21:33|35155.03
11:21:34|35151.54
11:21:35|35151.54
11:21:36|35151.54
11:21:37|35143.12
11:21:38|35149.69
11:21:39|35150.
11:21:41|35150.
11:21:41|35150.
11:21:42|35151.82
11:21:43|35148.4
11:21:44|35145.33
11:21:45|35145.33
11:21:47|35145.33
11:21:48|35145.32
11:21:48|35143.11
11:21:49|35144.86
11:21:50|35144.82
11:21:52|35144.83
11:21:53|35136.09
11:21:53|35136.09
11:21:55|35136.08
11:21:55|35135.96
11:21:57|35135.01
11:21:57|35135.01
11:21:59|35135.01
11:21:59|35126.01
11:22:00|35126.01
11:22:01|35123.07
11:22:03|35132.84
11:22:04|35132.91
11:22:05|35132.91
11:22:05|35142.56
11:22:07|35142.56
11:22:08|35142.57
11:22:08|35144.83
11:22:09|35149.5
11:22:11|35144.55
11:22:12|35142.27
11:22:14|35142.27
11:22:14|35142.27
11:22:15|35143.07
11:22:16|35143.07
11:22:17|35143.08
11:22:18|35143.08
11:22:19|35143.08
11:22:21|35143.34
11:22:21|35143.34
11:22:23|35143.34
11:22:24|35143.34
11:22:25|35136.03
11:22:26|35136.03
11:22:26|35133.7
11:22:28|35133.7
11:22:28|35133.71
11:22:30|35143.82
11:22:31|35149.99
11:22:32|35158.78
11:22:33|35158.78
11:22:34|35158.78
11:22:35|35141.23
11:22:36|35148.52
11:22:37|35148.53
11:22:38|35144.35
11:22:39|35144.35
11:22:40|35152.09
11:22:41|35157.7
11:22:42|35157.68
11:22:43|35149.43
11:22:45|35149.43
11:22:45|35149.43
11:22:46|35149.43
11:22:48|35143.44
11:22:48|35143.44
11:22:49|35138.68
11:22:51|35138.66
11:22:51|35138.67
11:22:52|35138.67
11:22:53|35138.66
11:22:54|35134.98
11:22:55|35133.71
11:22:56|35133.7
11:22:57|35133.71
11:22:58|35133.97
11:22:59|35144.34
11:23:00|35144.35
11:23:01|35148.11
11:23:03|35148.11
11:23:03|35143.24
11:23:04|35145.18
11:23:05|35148.1
11:23:07|35148.1
11:23:08|35155.58
11:23:09|35160.
11:23:10|35160.
11:23:12|35160.
11:23:13|35153.86
11:23:14|35148.1
11:23:15|35138.12
11:23:15|35139.12
11:23:17|35140.05
11:23:18|35140.05
11:23:19|35137.75
11:23:20|35142.64
11:23:21|35153.24
11:23:22|35153.24
11:23:23|35153.21
11:23:24|35153.22
11:23:25|35153.21
11:23:26|35143.81
11:23:27|35143.81
11:23:28|35143.6
11:23:29|35136.43
11:23:30|35136.07
11:23:31|35133.71
11:23:32|35144.85
11:23:33|35153.21
11:23:34|35153.21
11:23:35|35149.7
11:23:36|35149.69
11:23:37|35149.69
11:23:38|35142.64
11:23:40|35145.27
11:23:40|35145.27
11:23:41|35145.26
11:23:42|35145.26
11:23:43|35145.26
11:23:44|35140.48
11:23:45|35140.13
11:23:46|35140.13
11:23:47|35140.13
11:23:49|35135.53
11:23:49|35133.7
11:23:50|35121.76
11:23:51|35121.75
11:23:52|35118.48
11:23:53|35117.97
11:23:54|35116.41
11:23:55|35128.28
11:23:56|35128.28
11:23:57|35128.27
11:23:58|35128.27
11:23:59|35126.54
11:24:00|35117.97
11:24:01|35117.98
11:24:02|35117.93
11:24:04|35098.53
11:24:05|35100.01
11:24:05|35100.01
11:24:07|35103.96
11:24:08|35103.96
11:24:09|35107.53
11:24:09|35121.07
11:24:11|35127.5
11:24:12|35125.74
11:24:13|35127.5
11:24:14|35130.
11:24:15|35130.
11:24:16|35135.49
11:24:17|35131.98
11:24:18|35121.17
11:24:19|35112.32
11:24:20|35112.32
11:24:22|35115.78
11:24:22|35115.79
11:24:23|35112.26
11:24:24|35112.26
11:24:25|35112.26
11:24:26|35108.62
11:24:28|35106.85
11:24:29|35103.7
11:24:30|35097.65
11:24:31|35109.19
11:24:32|35109.18
11:24:32|35102.97
11:24:33|35102.97
11:24:34|35102.97
11:24:35|35102.97
11:24:36|35100.42
11:24:38|35104.96
11:24:39|35092.19
11:24:40|35087.68
11:24:41|35091.36
11:24:42|35091.36
11:24:42|35089.6
11:24:44|35089.86
11:24:45|35091.36
11:24:46|35091.35
11:24:47|35091.35
11:24:48|35091.35
11:24:49|35091.35
11:24:50|35091.62
11:24:51|35091.62
11:24:52|35100.
11:24:53|35115.58
11:24:54|35121.73
11:24:55|35120.75
11:24:56|35121.74
11:24:57|35121.74
11:24:58|35121.74
11:25:00|35121.74
11:25:00|35121.69
11:25:01|35118.58
11:25:02|35116.8
11:25:03|35116.79
11:25:05|35125.58
11:25:05|35125.57
11:25:06|35125.58
11:25:07|35128.49
11:25:08|35134.75
11:25:10|35144.38
11:25:10|35144.79
11:25:12|35144.79
11:25:12|35150.82
11:25:14|35146.7
11:25:15|35150.91
11:25:16|35139.14
11:25:18|35160.93
11:25:18|35164.99
11:25:19|35173.57
11:25:21|35188.39
11:25:21|35188.39
11:25:23|35187.57
11:25:24|35187.56
11:25:25|35195.36
11:25:26|35195.36
11:25:27|35185.94
11:25:28|35183.52
11:25:29|35176.39
11:25:30|35176.94
11:25:31|35175.83
11:25:32|35166.41
11:25:33|35173.83
11:25:35|35173.02
11:25:35|35174.46
11:25:36|35166.95
11:25:37|35161.86
11:25:38|35161.86
11:25:39|35165.37
11:25:40|35165.37
11:25:41|35173.55
11:25:42|35166.75
11:25:43|35166.75
11:25:45|35165.31
11:25:45|35165.31
11:25:46|35165.35
11:25:48|35165.3
11:25:49|35159.84
11:25:49|35159.84
11:25:51|35159.84
11:25:51|35159.84
11:25:52|35163.35
11:25:54|35165.36
11:25:54|35168.84
11:25:55|35172.31
11:25:57|35162.95
11:25:57|35162.95
11:25:58|35162.91
11:25:59|35161.81
11:26:00|35155.36
11:26:01|35155.36
11:26:03|35155.37
11:26:04|35155.36
11:26:05|35155.36
11:26:06|35154.
11:26:07|35154.
11:26:08|35154.01
11:26:08|35154.
11:26:09|35154.01
11:26:11|35154.
11:26:11|35161.81
11:26:13|35160.29
11:26:14|35169.42
11:26:15|35169.42
11:26:16|35169.58
11:26:17|35170.58
11:26:19|35170.58
11:26:20|35170.58
11:26:20|35170.58
11:26:22|35172.47
11:26:23|35172.46
11:26:24|35165.91
11:26:25|35165.91
11:26:26|35167.7
11:26:27|35167.7
11:26:29|35165.91
11:26:29|35170.58
11:26:30|35173.32
11:26:31|35169.75
11:26:32|35169.75
11:26:33|35169.75
11:26:34|35169.75
11:26:35|35167.71
11:26:36|35171.2
11:26:37|35171.2
11:26:38|35165.32
11:26:40|35152.94
11:26:41|35152.95
11:26:42|35156.46
11:26:42|35156.46
11:26:44|35156.45
11:26:45|35156.45
11:26:46|35156.45
11:26:47|35153.99
11:26:48|35152.22
11:26:49|35142.81
11:26:50|35141.29
11:26:51|35141.3
11:26:51|35141.3
11:26:52|35138.
11:26:54|35137.52
11:26:55|35137.52
11:26:55|35137.07
11:26:56|35137.07
11:26:58|35137.07
11:26:58|35138.39
11:26:59|35138.39
11:27:00|35138.39
11:27:02|35138.38
11:27:02|35129.5
11:27:04|35129.5
11:27:05|35129.5
11:27:05|35130.17
11:27:07|35120.
11:27:07|35120.66
11:27:09|35120.66
11:27:10|35120.66
11:27:11|35117.15
11:27:12|35117.15
11:27:13|35116.67
11:27:14|35116.67
11:27:16|35116.67
11:27:17|35113.15
11:27:18|35103.42
11:27:19|35102.04
11:27:20|35101.01
11:27:21|35101.
11:27:22|35100.
11:27:23|35100.
11:27:25|35096.06
11:27:25|35096.06
11:27:26|35097.88
11:27:27|35096.33
11:27:29|35096.33
11:27:30|35087.87
11:27:31|35076.97
11:27:32|35075.3
11:27:33|35074.7
11:27:34|35069.81
11:27:35|35069.45
11:27:36|35061.22
11:27:37|35060.
11:27:38|35064.1
11:27:39|35069.81
11:27:40|35059.39
11:27:41|35059.
11:27:42|35062.27
11:27:43|35061.18
11:27:44|35051.51
11:27:45|35050.01
11:27:46|35054.36
11:27:47|35055.32
11:27:48|35056.7
11:27:49|35056.69
11:27:50|35050.41
11:27:51|35050.
11:27:52|35051.42
11:27:53|35053.46
11:27:54|35053.46
11:27:55|35053.47
11:27:56|35064.76
11:27:57|35068.84
11:27:58|35060.86
11:27:59|35060.86
11:28:00|35055.01
11:28:01|35055.01
11:28:02|35057.52
11:28:03|35057.49
11:28:04|35054.34
11:28:05|35054.35
11:28:07|35050.01
11:28:07|35040.02
11:28:08|35037.76
11:28:09|35040.28
11:28:10|35042.55
11:28:11|35030.1
11:28:12|35029.75
11:28:13|35026.84
11:28:14|35026.18
11:28:16|35019.16
11:28:16|35015.41
11:28:18|35013.04
11:28:18|35015.22
11:28:20|35017.
11:28:21|35017.44
11:28:23|35027.2
11:28:23|35030.42
11:28:25|35030.42
11:28:25|35030.42
11:28:27|35038.08
11:28:27|35038.08
11:28:28|35038.08
11:28:30|35042.52
11:28:30|35042.49
11:28:32|35042.5
11:28:32|35037.56
11:28:33|35037.62
11:28:35|35037.61
11:28:35|35029.17
11:28:37|35027.56
11:28:38|35036.27
11:28:39|35010.
11:28:39|35010.
11:28:40|35014.77
11:28:41|35017.
11:28:43|35024.92
11:28:43|35026.7
11:28:44|35039.99
11:28:45|35039.99
11:28:46|35033.21
11:28:47|35038.44
11:28:48|35038.44
11:28:49|35039.99
11:28:50|35039.98
11:28:52|35039.99
11:28:53|35033.21
11:28:54|35033.21
11:28:54|35036.
11:28:55|35034.14
11:28:57|35042.43
11:28:57|35042.54
11:28:59|35042.54
11:29:00|35042.54
11:29:01|35042.53
11:29:02|35034.02
11:29:03|35040.78
11:29:04|35054.25
11:29:05|35056.95
11:29:06|35059.46
11:29:07|35059.46
11:29:08|35056.2
11:29:10|35057.69
11:29:11|35057.69
11:29:11|35049.99
11:29:13|35052.71
11:29:13|35055.93
11:29:14|35059.45
11:29:16|35059.47
11:29:17|35059.47
11:29:18|35054.29
11:29:19|35054.29
11:29:20|35069.4
11:29:21|35067.36
11:29:22|35054.47
11:29:23|35058.69
11:29:24|35057.53
11:29:25|35057.53
11:29:26|35054.2
11:29:28|35047.61
11:29:28|35032.54
11:29:29|35037.15
11:29:30|35042.89
11:29:31|35042.89
11:29:32|35031.33
11:29:33|35036.78
11:29:34|35037.92
11:29:35|35037.92
11:29:36|35037.93
11:29:37|35037.92
11:29:38|35028.47
11:29:40|35027.09
11:29:40|35022.
11:29:41|35022.
11:29:42|35022.
11:29:44|35020.99
11:29:44|35018.82
11:29:46|35016.43
11:29:46|35016.43
11:29:47|35022.26
11:29:49|35022.26
11:29:49|35022.26
11:29:50|35020.43
11:29:51|35020.43
11:29:53|35016.42
11:29:54|35016.42
11:29:55|35016.42
11:29:56|35016.42
11:29:57|35023.25
11:29:58|35013.24
11:29:59|35013.25
11:30:00|35013.25
11:30:00|35010.01
11:30:02|35017.26
11:30:03|35020.59
11:30:04|35030.81
11:30:05|35034.94
11:30:06|35036.4
11:30:07|35035.13
11:30:08|35026.18
11:30:10|35021.14
11:30:10|35024.29
11:30:11|35027.31
11:30:12|35027.31
11:30:13|35024.29
11:30:14|35031.29
11:30:16|35038.53
11:30:16|35038.28
11:30:17|35038.28
11:30:18|35038.28
11:30:20|35038.24
11:30:21|35038.24
11:30:23|35029.96
11:30:24|35029.96
11:30:25|35038.28
11:30:26|35038.28
11:30:27|35038.8
11:30:28|35040.77
11:30:29|35040.77
11:30:30|35044.39
11:30:31|35044.39
11:30:32|35044.05
11:30:33|35058.99
11:30:34|35050.24
11:30:35|35050.24
11:30:36|35050.24
11:30:37|35050.24
11:30:38|35050.24
11:30:39|35047.41
11:30:40|35047.41
11:30:42|35043.84
11:30:42|35043.84
11:30:43|35043.84
11:30:44|35047.74
11:30:45|35047.74
11:30:46|35051.33
11:30:47|35050.45
11:30:48|35043.68
11:30:49|35043.68
11:30:50|35043.68
11:30:51|35044.47
11:30:52|35044.47
11:30:53|35043.68
11:30:54|35043.68
11:30:55|35043.68
11:30:56|35043.68
11:30:58|35043.84
11:30:58|35043.83
11:30:59|35043.84
11:31:00|35035.
11:31:01|35032.99
11:31:02|35036.14
11:31:04|35036.14
11:31:05|35036.14
11:31:06|35036.14
11:31:07|35036.14
11:31:07|35036.15
11:31:08|35039.05
11:31:09|35050.08
11:31:11|35050.08
11:31:11|35050.08
11:31:12|35050.08
11:31:14|35048.89
11:31:15|35046.23
11:31:15|35046.23
11:31:17|35039.39
11:31:18|35039.39
11:31:19|35034.93
11:31:21|35057.59
11:31:21|35057.6
11:31:22|35057.59
11:31:23|35054.66
11:31:25|35052.01
11:31:26|35049.35
11:31:27|35046.68
11:31:28|35046.68
11:31:28|35037.93
11:31:30|35037.93
11:31:31|35037.93
11:31:32|35042.89
11:31:33|35043.7
11:31:34|35043.7
11:31:36|35044.7
11:31:36|35044.7
11:31:37|35044.7
11:31:38|35044.7
11:31:39|35040.98
11:31:40|35032.32
11:31:41|35024.03
11:31:42|35013.31
11:31:43|35013.31
11:31:44|35016.8
11:31:45|35022.91
11:31:46|35022.
11:31:47|35022.
11:31:48|35022.01
11:31:49|35022.
11:31:50|35022.01
11:31:51|35022.78
11:31:52|35022.77
11:31:53|35022.77
11:31:54|35022.77
11:31:55|35022.77
11:31:56|35022.78
11:31:57|35024.63
11:31:58|35024.62
11:31:59|35027.95
11:32:00|35027.95
11:32:01|35010.7
11:32:02|35010.01
11:32:04|35010.01
11:32:04|35010.01
11:32:05|35010.72
11:32:07|35018.48
11:32:07|35018.48
11:32:09|35022.72
11:32:10|35022.72
11:32:11|35019.46
11:32:12|35019.46
11:32:13|35019.41
11:32:14|35010.01
11:32:15|35008.28
11:32:16|35005.36
11:32:17|35007.42
11:32:18|35011.39
11:32:19|35009.18
11:32:21|35009.47
11:32:21|35009.46
11:32:22|35017.43
11:32:23|35017.4
11:32:24|35017.4
11:32:25|35009.48
11:32:27|35000.89
11:32:28|35000.
11:32:28|34997.08
11:32:30|34989.29
11:32:30|34995.62
11:32:32|34995.62
11:32:33|34995.6
11:32:33|34992.34
11:32:35|34983.98
11:32:35|34986.48
11:32:37|34995.6
11:32:38|34995.56
11:32:40|34982.92
11:32:40|34979.59
11:32:41|34979.68
11:32:42|34977.4
11:32:43|34973.78
11:32:45|34966.77
11:32:45|34966.4
11:32:47|34962.91
11:32:47|34973.8
11:32:48|34976.57
11:32:49|34974.06
11:32:50|34965.11
11:32:51|34968.47
11:32:52|34962.93
11:32:53|34966.41
11:32:55|34966.42
11:32:56|34964.44
11:32:57|34973.19
11:32:58|34979.48
11:32:58|34974.13
11:33:00|34979.58
11:33:01|34981.88
11:33:02|34989.28
11:33:02|34985.79
11:33:04|34979.74
11:33:05|34976.03
11:33:06|34971.49
11:33:06|34974.97
11:33:08|34964.94
11:33:09|34967.87
11:33:09|34972.11
11:33:11|34974.36
11:33:11|34972.37
11:33:13|34981.57
11:33:13|34981.58
11:33:15|34981.55
11:33:15|34981.55
11:33:17|34985.2
11:33:18|34977.53
11:33:18|34977.53
11:33:20|34965.02
11:33:21|34965.02
11:33:23|34965.
11:33:23|34969.04
11:33:25|34965.68
11:33:26|34955.28
11:33:26|34954.
11:33:28|34944.41
11:33:29|34948.75
11:33:31|34947.61
11:33:31|34943.87
11:33:32|34943.87
11:33:33|34943.08
11:33:34|34943.88
11:33:35|34943.08
11:33:36|34943.09
11:33:37|34943.09
11:33:38|34946.55
11:33:39|34941.17
11:33:40|34940.92
11:33:42|34940.91
11:33:42|34940.01
11:33:44|34943.63
11:33:44|34943.62
11:33:46|34943.62
11:33:47|34943.33
11:33:47|34941.22
11:33:48|34939.55
11:33:50|34939.55
11:33:51|34939.55
11:33:51|34937.58
11:33:53|34938.49
11:33:53|34933.
11:33:55|34934.95
11:33:55|34933.02
11:33:57|34945.04
11:33:57|34953.91
11:33:58|34954.
11:33:59|34950.53
11:34:01|34932.82
11:34:02|34939.34
11:34:02|34935.6
11:34:03|34932.79
11:34:05|34930.8
11:34:06|34929.17
11:34:06|34927.97
11:34:08|34927.96
11:34:08|34927.96
11:34:09|34926.31
11:34:10|34926.29
11:34:11|34903.94
11:34:13|34903.51
11:34:13|34906.37
11:34:15|34905.06
11:34:16|34911.97
11:34:17|34914.5
11:34:17|34913.6
11:34:18|34917.99
11:34:19|34916.25
11:34:21|34917.66
11:34:21|34917.65
11:34:23|34917.66
11:34:24|34916.25
11:34:25|34918.
11:34:26|34914.58
11:34:28|34914.58
11:34:28|34914.58
11:34:29|34931.98
11:34:30|34938.4
11:34:31|34941.41
11:34:32|34941.42
11:34:33|34941.42
11:34:34|34954.32
11:34:35|34957.64
11:34:36|34961.34
11:34:37|34963.83
11:34:39|34964.28
11:34:40|34951.48
11:34:40|34947.74
11:34:42|34951.23
11:34:43|34951.23
11:34:44|34949.99
11:34:45|34956.89
11:34:46|34951.79
11:34:47|34951.78
11:34:48|34940.21
11:34:50|34941.22
11:34:50|34943.71
11:34:51|34943.71
11:34:52|34943.71
11:34:53|34943.71
11:34:54|34955.55
11:34:55|34951.72
11:34:56|34949.27
11:34:57|34949.26
11:34:58|34947.71
11:34:59|34947.1
11:35:00|34943.71
11:35:01|34943.71
11:35:02|34935.11
11:35:03|34935.46
11:35:04|34935.46
11:35:05|34935.45
11:35:06|34938.14
11:35:07|34938.14
11:35:09|34943.97
11:35:09|34950.
11:35:11|34959.99
11:35:11|34959.99
11:35:13|34969.58
11:35:14|34971.08
11:35:15|34971.07
11:35:16|34967.96
11:35:18|34967.96
11:35:18|34974.92
11:35:19|34974.92
11:35:20|34974.93
11:35:21|34974.93
11:35:22|34980.01
11:35:24|34985.96
11:35:24|34986.36
11:35:25|34986.35
11:35:26|34986.33
11:35:28|34973.92
11:35:29|34975.02
11:35:30|34972.16
11:35:31|34973.97
11:35:32|34970.4
11:35:33|34966.92
11:35:34|34966.92
11:35:35|34968.64
11:35:36|34965.72
11:35:37|34965.72
11:35:38|34965.72
11:35:39|34965.72
11:35:40|34964.66
11:35:41|34961.66
11:35:42|34961.67
11:35:43|34961.67
11:35:44|34961.67
11:35:45|34961.93
11:35:46|34965.72
11:35:47|34970.37
11:35:48|34975.45
11:35:49|34975.44
11:35:50|34973.95
11:35:51|34973.95
11:35:52|34969.67
11:35:53|34966.71
11:35:54|34966.7
11:35:55|34966.7
11:35:56|34966.7
11:35:57|34966.69
11:35:58|34964.46
11:35:59|34966.7
11:36:00|34966.7
11:36:01|34966.7
11:36:02|34969.02
11:36:03|34978.46
11:36:04|34978.45
11:36:05|34978.45
11:36:06|34978.45
11:36:07|34978.45
11:36:08|34993.4
11:36:09|35001.74
11:36:10|34997.87
11:36:11|34995.19
11:36:12|34995.19
11:36:13|34995.19
11:36:14|34984.86
11:36:15|34984.86
11:36:16|34984.77
11:36:18|34988.65
11:36:19|34988.02
11:36:20|34993.43
11:36:21|34984.7
11:36:21|34981.67
11:36:23|34969.27
11:36:24|34969.23
11:36:25|34969.23
11:36:26|34965.
11:36:27|34965.02
11:36:28|34969.13
11:36:29|34969.12
11:36:30|34969.12
11:36:31|34969.12
11:36:32|34965.66
11:36:33|34965.66
11:36:34|34965.66
11:36:35|34966.48
11:36:36|34966.47
11:36:37|34972.11
11:36:39|34974.91
11:36:40|34986.92
11:36:41|34987.3
11:36:42|34987.31
11:36:43|34987.31
11:36:44|34987.57
11:36:45|34995.1
11:36:46|34995.1
11:36:47|34997.
11:36:48|34997.77
11:36:49|34997.77
11:36:50|34997.77
11:36:51|34995.24
11:36:52|34998.75
11:36:53|35014.75
11:36:54|35015.23
11:36:55|35015.21
11:36:56|35017.97
11:36:57|35017.97
11:36:58|35017.97
11:36:59|35015.83
11:37:00|35015.83
11:37:01|35032.75
11:37:02|35034.92
11:37:03|35030.23
11:37:04|35033.66
11:37:05|35033.66
11:37:06|35033.74
11:37:07|35033.74
11:37:08|35042.16
11:37:09|35042.24
11:37:10|35041.63
11:37:11|35038.35
11:37:13|35038.55
11:37:14|35044.3
11:37:15|35038.52
11:37:15|35033.51
11:37:17|35023.47
11:37:18|35023.67
11:37:19|35023.67
11:37:20|35023.52
11:37:21|35028.47
11:37:22|35028.47
11:37:22|35037.49
11:37:24|35044.25
11:37:25|35030.53
11:37:27|35030.53
11:37:28|35041.71
11:37:29|35041.72
11:37:30|35041.72
11:37:31|35041.71
11:37:32|35044.41
11:37:33|35044.41
11:37:34|35034.68
11:37:35|35034.68
11:37:36|35030.52
11:37:37|35024.19
11:37:39|35019.34
11:37:39|35022.84
11:37:41|35022.82
11:37:42|35022.83
11:37:43|35022.83
11:37:43|35022.84
11:37:44|35022.84
11:37:46|35022.84
11:37:46|35029.58
11:37:47|35030.2
11:37:48|35030.2
11:37:49|35030.2
11:37:50|35030.2
11:37:52|35030.2
11:37:52|35030.8
11:37:53|35076.94
11:37:54|35078.32
11:37:56|35065.38
11:37:57|35064.87
11:37:57|35061.35
11:37:58|35064.86
11:37:59|35064.85
11:38:01|35064.85
11:38:02|35064.86
11:38:03|35083.25
11:38:04|35085.13
11:38:04|35088.52
11:38:06|35091.
11:38:06|35103.2
11:38:08|35107.56
11:38:09|35104.69
11:38:10|35097.68
11:38:11|35087.95
11:38:12|35081.91
11:38:13|35081.91
11:38:14|35082.23
11:38:15|35082.23
11:38:15|35082.23
11:38:17|35082.49
11:38:18|35083.27
11:38:18|35083.27
11:38:20|35082.49
11:38:21|35074.28
11:38:22|35074.28
11:38:23|35074.28
11:38:24|35074.27
11:38:25|35057.9
11:38:27|35059.18
11:38:27|35059.18
11:38:29|35059.44
11:38:30|35059.44
11:38:31|35059.44
11:38:32|35059.44
11:38:33|35059.41
11:38:33|35068.7
11:38:35|35068.7
11:38:36|35082.23
11:38:37|35082.23
11:38:38|35082.23
11:38:38|35082.23
11:38:39|35082.49
11:38:41|35097.76
11:38:41|35092.12
11:38:43|35088.52
11:38:44|35088.52
11:38:44|35088.52
11:38:45|35097.06
11:38:46|35097.06
11:38:48|35097.06
11:38:49|35085.65
11:38:50|35086.78
11:38:51|35086.78
11:38:51|35088.55
11:38:52|35092.07
11:38:53|35100.
11:38:55|35105.22
11:38:56|35105.22
11:38:57|35105.21
11:38:57|35105.48
11:38:58|35110.61
11:39:00|35112.24
11:39:01|35124.73
11:39:02|35126.87
11:39:03|35128.21
11:39:04|35128.21
11:39:05|35125.
11:39:06|35125.
11:39:07|35124.72
11:39:08|35124.72
11:39:09|35124.72
11:39:10|35124.73
11:39:11|35128.2
11:39:12|35125.08
11:39:13|35132.64
11:39:14|35130.89
11:39:16|35132.65
11:39:16|35131.79
11:39:17|35128.21
11:39:19|35128.05
11:39:20|35103.97
11:39:20|35110.97
11:39:22|35109.53
11:39:23|35107.42
11:39:24|35103.89
11:39:25|35103.89
11:39:26|35102.79
11:39:27|35102.79
11:39:29|35103.39
11:39:30|35103.39
11:39:31|35109.99
11:39:31|35116.11
11:39:32|35114.4
11:39:34|35107.75
11:39:35|35102.77
11:39:36|35108.73
11:39:37|35108.73
11:39:39|35108.69
11:39:39|35108.69
11:39:40|35108.69
11:39:42|35106.87
11:39:43|35106.86
11:39:43|35106.86
11:39:45|35106.87
11:39:46|35106.87
11:39:46|35106.87
11:39:47|35112.64
11:39:48|35112.64
11:39:49|35112.64
11:39:50|35109.13
11:39:52|35108.69
11:39:53|35106.86
11:39:54|35106.86
11:39:55|35106.86
11:39:56|35108.63
11:39:56|35110.94
11:39:58|35110.94
11:39:58|35110.94
11:39:59|35110.95
11:40:01|35110.95
11:40:02|35110.95
11:40:03|35110.95
11:40:04|35110.95
11:40:05|35111.18
11:40:07|35106.
11:40:07|35106.
11:40:08|35106.
11:40:09|35106.
11:40:11|35102.77
11:40:11|35102.77
11:40:12|35102.77
11:40:13|35093.51
11:40:15|35092.61
11:40:16|35092.6
11:40:17|35092.61
11:40:18|35092.6
11:40:19|35100.39
11:40:19|35115.3
11:40:21|35122.29
11:40:22|35127.05
11:40:22|35115.75
11:40:24|35129.47
11:40:25|35127.07
11:40:26|35121.01
11:40:27|35124.28
11:40:28|35137.52
11:40:29|35158.29
11:40:30|35162.15
11:40:31|35160.01
11:40:33|35158.59
11:40:34|35158.86
11:40:35|35171.73
11:40:35|35171.98
11:40:37|35148.64
11:40:38|35144.42
11:40:39|35157.38
11:40:40|35160.67
11:40:41|35162.49
11:40:41|35162.48
11:40:43|35162.49
11:40:44|35171.54
11:40:45|35170.29
11:40:46|35171.52
11:40:47|35183.66
11:40:48|35183.66
11:40:49|35187.99
11:40:50|35187.4
11:40:51|35180.79
11:40:52|35177.31
11:40:53|35174.84
11:40:54|35179.32
11:40:55|35172.89
11:40:56|35185.01
11:40:57|35172.64
11:40:58|35176.15
11:40:59|35171.54
11:41:00|35170.14
11:41:02|35179.81
11:41:02|35179.98
11:41:03|35193.13
11:41:05|35195.36
11:41:06|35199.58
11:41:07|35201.34
11:41:08|35201.6
11:41:08|35201.59
11:41:09|35209.96
11:41:11|35209.97
11:41:12|35213.16
11:41:13|35213.16
11:41:14|35219.57
11:41:14|35234.82
11:41:16|35250.44
11:41:17|35236.
11:41:17|35227.02
11:41:19|35231.83
11:41:20|35231.83
11:41:21|35227.48
11:41:22|35213.16
11:41:23|35215.19
11:41:24|35216.98
11:41:25|35216.12
11:41:26|35219.88
11:41:27|35232.96
11:41:28|35232.75
11:41:30|35224.86
11:41:30|35232.24
11:41:31|35229.
11:41:33|35225.44
11:41:33|35217.47
11:41:35|35213.16
11:41:36|35213.16
11:41:36|35213.16
11:41:37|35213.16
11:41:39|35213.16
11:41:40|35213.16
11:41:41|35205.34
11:41:42|35202.5
11:41:44|35204.27
11:41:44|35204.09
11:41:45|35204.09
11:41:46|35204.09
11:41:47|35204.09
11:41:48|35207.03
11:41:49|35207.03
11:41:50|35207.03
11:41:51|35207.03
11:41:52|35207.02
11:41:53|35207.02
11:41:54|35207.
11:41:55|35204.08
11:41:56|35201.59
11:41:57|35198.15
11:41:58|35194.38
11:41:59|35187.59
11:42:01|35187.58
11:42:01|35180.15
11:42:02|35180.44
11:42:03|35180.44
11:42:04|35180.96
11:42:05|35180.96
11:42:06|35180.95
11:42:07|35181.72
11:42:08|35190.94
11:42:09|35200.09
11:42:10|35200.08
11:42:11|35200.08
11:42:12|35204.97
11:42:13|35204.97
11:42:15|35200.
11:42:16|35197.24
11:42:16|35197.2
11:42:17|35188.47
11:42:19|35185.98
11:42:19|35185.97
11:42:21|35192.39
11:42:22|35197.46
11:42:22|35200.
11:42:23|35200.
11:42:25|35199.99
11:42:26|35204.97
11:42:27|35207.03
11:42:29|35209.57
11:42:29|35209.57
11:42:30|35209.57
11:42:31|35209.56
11:42:33|35213.15
11:42:34|35236.91
11:42:34|35240.16
11:42:36|35254.25
11:42:38|35254.26
11:42:38|35254.21
11:42:39|35254.21
11:42:40|35242.83
11:42:41|35247.02
11:42:42|35247.02
11:42:43|35250.52
11:42:44|35255.09
11:42:46|35256.95
11:42:46|35256.95
11:42:47|35251.61
11:42:48|35244.79
11:42:50|35249.9
11:42:50|35241.34
11:42:51|35241.33
11:42:52|35241.59
11:42:54|35241.59
11:42:54|35232.6
11:42:56|35232.59
11:42:56|35256.68
11:42:57|35273.18
11:42:58|35266.2
11:43:00|35256.77
11:43:00|35256.77
11:43:02|35256.67
11:43:03|35256.67
11:43:03|35256.67
11:43:04|35256.67
11:43:06|35256.65
11:43:07|35256.65
11:43:08|35254.22
11:43:08|35254.02
11:43:10|35250.99
11:43:11|35251.2
11:43:12|35247.85
11:43:13|35259.38
11:43:14|35267.28
11:43:15|35256.88
11:43:16|35261.25
11:43:17|35273.18
11:43:18|35302.66
11:43:19|35323.83
11:43:20|35313.47
11:43:21|35305.65
11:43:22|35303.64
11:43:23|35287.01
11:43:25|35308.22
11:43:25|35320.35
11:43:26|35336.84
11:43:28|35303.06
11:43:29|35277.6
11:43:29|35281.74
11:43:31|35308.44
11:43:31|35300.44
11:43:33|35314.78
11:43:33|35312.
11:43:35|35314.26
11:43:36|35304.69
11:43:37|35315.98
11:43:39|35297.87
11:43:40|35295.56
11:43:41|35296.44
11:43:42|35298.12
11:43:43|35298.13
11:43:44|35294.6
11:43:45|35298.36
11:43:46|35290.61
11:43:47|35288.37
11:43:47|35291.56
11:43:49|35296.09
11:43:50|35299.99
11:43:51|35291.55
11:43:52|35300.01
11:43:54|35296.47
11:43:54|35293.08
11:43:55|35291.56
11:43:56|35291.55
11:43:57|35291.53
11:43:58|35287.26
11:43:59|35285.39
11:44:00|35285.39
11:44:01|35278.45
11:44:02|35281.52
11:44:03|35281.52
11:44:04|35303.55
11:44:05|35313.69
11:44:06|35301.56
11:44:07|35292.82
11:44:08|35292.82
11:44:10|35302.74
11:44:10|35306.46
11:44:11|35315.21
11:44:12|35322.25
11:44:13|35336.82
11:44:14|35329.03
11:44:16|35322.43
11:44:16|35322.43
11:44:18|35330.25
11:44:19|35330.25
11:44:20|35326.77
11:44:20|35315.41
11:44:21|35313.19
11:44:23|35317.88
11:44:24|35317.75
11:44:24|35317.88
11:44:26|35310.98
11:44:27|35315.32
11:44:28|35316.09
11:44:28|35316.08
11:44:29|35318.17
11:44:31|35318.42
11:44:31|35318.42
11:44:32|35318.41
11:44:34|35318.43
11:44:35|35318.43
11:44:36|35320.29
11:44:37|35321.6
11:44:38|35321.6
11:44:39|35325.33
11:44:40|35325.33
11:44:41|35320.3
11:44:42|35325.33
11:44:44|35325.33
11:44:44|35325.33
11:44:45|35329.81
11:44:46|35340.
11:44:47|35352.77
11:44:48|35365.77
11:44:49|35367.03
11:44:50|35371.75
11:44:51|35366.28
11:44:52|35386.16
11:44:53|35402.61
11:44:54|35419.83
11:44:55|35444.22
11:44:56|35447.86
11:44:57|35448.32
11:44:58|35455.6
11:44:59|35455.56
11:45:00|35440.44
11:45:01|35434.66
11:45:02|35434.64
11:45:03|35423.57
11:45:05|35414.9
11:45:06|35418.42
11:45:07|35410.
11:45:08|35406.83
11:45:09|35406.82
11:45:10|35406.83
11:45:11|35406.82
11:45:12|35400.01
11:45:13|35396.62
11:45:14|35389.33
11:45:15|35389.34
11:45:16|35386.32
11:45:17|35388.35
11:45:18|35406.8
11:45:19|35412.11
11:45:20|35408.58
11:45:21|35424.16
11:45:22|35434.5
11:45:23|35427.79
11:45:24|35415.25
11:45:25|35451.72
11:45:26|35466.01
11:45:27|35455.78
11:45:28|35477.55
11:45:29|35487.12
11:45:30|35514.6
11:45:31|35533.99
11:45:33|35578.19
11:45:33|35587.67
11:45:35|35552.01
11:45:35|35542.38
11:45:36|35545.84
11:45:37|35531.4
11:45:39|35534.77
11:45:39|35520.53
11:45:41|35517.7
11:45:41|35506.64
11:45:43|35518.22
11:45:44|35528.8
11:45:44|35534.13
11:45:45|35547.43
11:45:47|35541.2
11:45:47|35547.74
11:45:48|35547.24
11:45:49|35561.62
11:45:50|35564.78
11:45:51|35554.26
11:45:52|35554.27
11:45:53|35560.68
11:45:54|35563.11
11:45:55|35565.23
11:45:56|35565.24
11:45:57|35553.63
11:45:58|35550.67
11:45:59|35550.38
11:46:00|35546.26
11:46:02|35525.72
11:46:02|35535.55
11:46:04|35535.39
11:46:04|35539.07
11:46:06|35566.75
11:46:08|35579.6
11:46:08|35579.6
11:46:09|35577.83
11:46:10|35559.27
11:46:12|35551.79
11:46:12|35562.7
11:46:14|35556.51
11:46:15|35556.64
11:46:16|35551.09
11:46:16|35538.89
11:46:17|35538.89
11:46:18|35546.54
11:46:19|35545.57
11:46:21|35543.14
11:46:21|35543.14
11:46:23|35532.3
11:46:23|35539.46
11:46:24|35540.62
11:46:25|35531.69
11:46:27|35531.68
11:46:28|35539.44
11:46:28|35541.22
11:46:30|35542.46
11:46:30|35537.67
11:46:31|35532.19
11:46:32|35533.42
11:46:33|35528.23
11:46:35|35521.42
11:46:36|35521.42
11:46:38|35512.52
11:46:38|35520.81
11:46:39|35516.27
11:46:40|35517.69
11:46:41|35514.5
11:46:42|35524.32
11:46:43|35528.14
11:46:44|35514.29
11:46:45|35516.27
11:46:46|35516.27
11:46:48|35516.59
11:46:48|35529.99
11:46:49|35523.82
11:46:51|35539.58
11:46:51|35544.62
11:46:52|35542.03
11:46:53|35540.22
11:46:54|35539.37
11:46:55|35540.59
11:46:56|35540.66
11:46:57|35542.61
11:46:58|35542.61
11:46:59|35546.07
11:47:00|35546.07
11:47:02|35546.07
11:47:02|35559.3
11:47:04|35555.52
11:47:05|35562.71
11:47:06|35550.55
11:47:06|35547.1
11:47:07|35538.17
11:47:08|35533.79
11:47:09|35537.29
11:47:10|35534.12
11:47:12|35534.42
11:47:12|35535.53
11:47:14|35558.19
11:47:15|35558.2
11:47:16|35553.82
11:47:17|35532.96
11:47:18|35532.96
11:47:19|35523.28
11:47:20|35525.66
11:47:21|35521.47
11:47:22|35516.01
11:47:23|35516.26
11:47:24|35516.26
11:47:26|35516.
11:47:26|35519.34
11:47:27|35495.94
11:47:28|35497.23
11:47:29|35492.25
11:47:30|35503.41
11:47:31|35499.91
11:47:32|35511.2
11:47:34|35494.74
11:47:35|35492.79
11:47:36|35487.61
11:47:38|35487.61
11:47:38|35487.87
11:47:39|35487.87
11:47:41|35469.39
11:47:41|35477.75
11:47:42|35481.25
11:47:44|35481.25
11:47:45|35477.7
11:47:45|35470.81
11:47:46|35470.81
11:47:47|35487.02
11:47:48|35487.01
11:47:49|35487.01
11:47:51|35480.03
11:47:51|35482.24
11:47:52|35483.62
11:47:53|35486.21
11:47:54|35486.22
11:47:55|35481.74
11:47:56|35481.74
11:47:58|35478.48
11:47:59|35471.24
11:47:59|35471.24
11:48:00|35474.11
11:48:02|35487.
11:48:03|35487.01
11:48:04|35487.01
11:48:04|35471.24
11:48:05|35471.24
11:48:06|35451.06
11:48:08|35472.23
11:48:09|35468.22
11:48:10|35468.22
11:48:10|35470.31
11:48:12|35475.49
11:48:12|35498.98
11:48:14|35497.21
11:48:15|35497.22
11:48:15|35491.88
11:48:17|35477.28
11:48:18|35477.28
11:48:19|35477.27
11:48:20|35477.27
11:48:21|35474.44
11:48:22|35474.39
11:48:23|35485.69
11:48:24|35483.03
11:48:26|35477.28
11:48:26|35479.44
11:48:27|35480.69
11:48:29|35480.8
11:48:29|35480.8
11:48:31|35480.81
11:48:31|35480.76
11:48:33|35469.07
11:48:33|35471.
11:48:35|35475.17
11:48:35|35465.45
11:48:36|35462.79
11:48:38|35462.33
11:48:39|35462.33
11:48:40|35462.28
11:48:41|35459.15
11:48:42|35458.77
11:48:43|35462.01
11:48:44|35473.2
11:48:45|35468.69
11:48:47|35454.58
11:48:48|35459.09
11:48:48|35459.09
11:48:50|35459.09
11:48:50|35456.19
11:48:52|35456.19
11:48:53|35456.18
11:48:54|35456.2
11:48:55|35457.84
11:48:56|35440.48
11:48:57|35446.35
11:48:58|35451.05
11:48:59|35453.96
11:49:00|35450.43
11:49:01|35450.43
11:49:02|35444.92
11:49:03|35427.95
11:49:04|35450.42
11:49:05|35456.08
11:49:07|35459.82
11:49:07|35461.45
11:49:09|35467.48
11:49:09|35463.94
11:49:11|35451.06
11:49:11|35451.06
11:49:12|35480.
11:49:14|35480.42
11:49:15|35480.85
11:49:16|35461.02
11:49:17|35453.17
11:49:18|35461.26
11:49:19|35451.98
11:49:21|35446.01
11:49:21|35445.37
11:49:22|35445.37
11:49:23|35446.93
11:49:24|35445.59
11:49:25|35445.59
11:49:26|35450.
11:49:27|35442.5
11:49:28|35440.01
11:49:29|35440.01
11:49:30|35449.99
11:49:31|35442.66
11:49:32|35447.7
11:49:33|35442.67
11:49:34|35442.67
11:49:35|35440.
11:49:37|35443.55
11:49:38|35443.55
11:49:39|35446.87
11:49:40|35449.58
11:49:41|35456.11
11:49:42|35454.27
11:49:43|35456.11
11:49:44|35456.11
11:49:45|35454.81
11:49:46|35445.45
11:49:47|35428.33
11:49:49|35426.33
11:49:49|35428.6
11:49:50|35430.97
11:49:51|35426.28
11:49:52|35421.02
11:49:53|35416.2
11:49:54|35416.2
11:49:55|35409.69
11:49:56|35413.24
11:49:57|35416.19
11:49:58|35412.65
11:49:59|35420.4
11:50:00|35421.01
11:50:01|35422.1
11:50:02|35424.93
11:50:03|35413.24
11:50:04|35409.7
11:50:06|35418.9
11:50:06|35418.9
11:50:07|35409.69
11:50:09|35409.95
11:50:09|35406.92
11:50:11|35395.06
11:50:12|35394.18
11:50:13|35420.46
11:50:14|35417.32
11:50:15|35401.96
11:50:16|35401.96
11:50:17|35401.96
11:50:18|35401.95
11:50:19|35405.36
11:50:20|35414.04
11:50:21|35414.02
11:50:22|35404.44
11:50:23|35404.44
11:50:25|35401.96
11:50:25|35401.96
11:50:26|35401.96
11:50:27|35401.96
11:50:28|35397.1
11:50:29|35397.33
11:50:30|35397.33
11:50:31|35401.
11:50:32|35401.
11:50:33|35400.99
11:50:34|35417.66
11:50:35|35414.43
11:50:36|35426.66
11:50:38|35420.44
11:50:39|35418.66
11:50:40|35421.74
11:50:40|35423.78
11:50:42|35422.81
11:50:43|35428.47
11:50:45|35430.59
11:50:45|35430.59
11:50:46|35430.59
11:50:47|35430.59
11:50:48|35430.59
11:50:49|35429.36
11:50:50|35410.5
11:50:51|35408.
11:50:52|35401.82
11:50:53|35401.82
11:50:54|35395.69
11:50:55|35396.71
11:50:56|35396.71
11:50:57|35395.68
11:50:58|35398.64
11:51:00|35399.61
11:51:00|35395.84
11:51:02|35395.84
11:51:02|35395.84
11:51:03|35395.84
11:51:04|35395.8
11:51:06|35411.3
11:51:07|35404.98
11:51:08|35404.86
11:51:09|35404.86
11:51:09|35405.51
11:51:10|35421.33
11:51:12|35422.15
11:51:13|35422.15
11:51:13|35425.92
11:51:15|35425.92
11:51:16|35425.92
11:51:17|35422.16
11:51:18|35418.73
11:51:19|35418.73
11:51:20|35422.27
11:51:21|35432.32
11:51:22|35421.74
11:51:23|35420.22
11:51:24|35425.92
11:51:25|35425.92
11:51:26|35424.32
11:51:27|35424.32
11:51:28|35420.17
11:51:29|35418.72
11:51:30|35417.05
11:51:31|35409.74
11:51:32|35412.95
11:51:33|35426.78
11:51:35|35427.59
11:51:35|35417.68
11:51:36|35417.68
11:51:37|35425.29
11:51:39|35430.09
11:51:39|35427.32
11:51:41|35427.33
11:51:42|35437.11
11:51:43|35438.69
11:51:44|35445.44
11:51:46|35440.09
11:51:46|35440.09
11:51:48|35438.42
11:51:49|35437.13
11:51:50|35437.13
11:51:50|35437.13
11:51:51|35427.55
11:51:53|35423.45
11:51:54|35411.01
11:51:55|35414.76
11:51:55|35411.01
11:51:56|35411.01
11:51:58|35402.85
11:51:59|35406.91
11:52:00|35406.91
11:52:00|35406.91
11:52:01|35406.91
11:52:02|35409.89
11:52:03|35409.89
11:52:05|35406.93
11:52:06|35400.01
11:52:07|35400.4
11:52:08|35391.51
11:52:09|35391.5
11:52:10|35393.09
11:52:11|35391.5
11:52:12|35392.91
11:52:13|35393.32
11:52:15|35393.32
11:52:15|35391.21
11:52:16|35391.22
11:52:17|35393.29
11:52:19|35399.99
11:52:20|35400.48
11:52:21|35400.48
11:52:21|35400.48
11:52:23|35399.04
11:52:24|35399.04
11:52:24|35399.04
11:52:26|35399.05
11:52:27|35399.
11:52:29|35389.33
11:52:29|35389.33
11:52:30|35389.33
11:52:31|35382.82
11:52:32|35383.08
11:52:33|35387.2
11:52:34|35391.21
11:52:36|35398.17
11:52:36|35398.17
11:52:38|35383.68
11:52:39|35387.2
11:52:39|35383.87
11:52:41|35383.87
11:52:42|35382.37
11:52:42|35382.38
11:52:44|35382.38
11:52:44|35382.38
11:52:46|35382.38
11:52:48|35374.76
11:52:48|35351.
11:52:50|35345.06
11:52:50|35352.51
11:52:51|35358.38
11:52:52|35361.47
11:52:54|35358.4
11:52:54|35358.36
11:52:56|35351.61
11:52:56|35351.6
11:52:57|35356.28
11:52:58|35349.54
11:53:00|35345.07
11:53:01|35344.
11:53:01|35348.09
11:53:03|35348.09
11:53:03|35350.96
11:53:05|35350.96
11:53:06|35348.1
11:53:07|35348.1
11:53:08|35339.32
11:53:09|35338.49
11:53:10|35338.71
11:53:11|35338.71
11:53:12|35348.75
11:53:13|35333.35
11:53:14|35323.91
11:53:15|35326.64
11:53:16|35321.91
11:53:17|35320.4
11:53:18|35318.37
11:53:19|35292.1
11:53:20|35292.68
11:53:21|35292.39
11:53:22|35294.5
11:53:23|35282.11
11:53:24|35287.17
11:53:25|35287.57
11:53:26|35287.57
11:53:27|35287.57
11:53:28|35292.99
11:53:29|35292.99
11:53:30|35292.95
11:53:31|35280.92
11:53:32|35275.58
11:53:33|35281.17
11:53:34|35281.17
11:53:36|35275.59
11:53:36|35282.65
11:53:37|35304.73
11:53:38|35301.38
11:53:40|35294.3
11:53:40|35294.3
11:53:42|35291.66
11:53:43|35284.75
11:53:44|35287.09
11:53:45|35289.5
11:53:46|35289.51
11:53:47|35289.51
11:53:48|35289.5
11:53:49|35282.19
11:53:50|35282.19
11:53:51|35282.17
11:53:52|35282.17
11:53:53|35282.18
11:53:54|35282.17
11:53:55|35278.25
11:53:56|35280.41
11:53:57|35289.5
11:53:58|35294.31
11:53:59|35300.98
11:54:00|35298.63
11:54:01|35304.88
11:54:02|35305.77
11:54:03|35294.29
11:54:05|35283.76
11:54:05|35283.76
11:54:06|35283.76
11:54:07|35285.35
11:54:08|35285.31
11:54:09|35285.
11:54:11|35285.
11:54:12|35275.01
11:54:12|35282.25
11:54:14|35282.26
11:54:15|35282.25
11:54:15|35267.27
11:54:17|35266.13
11:54:18|35254.37
11:54:19|35250.
11:54:20|35256.37
11:54:21|35254.37
11:54:22|35254.37
11:54:23|35254.32
11:54:24|35250.
11:54:25|35250.01
11:54:26|35253.99
11:54:27|35253.98
11:54:28|35253.98
11:54:29|35253.98
11:54:30|35253.98
11:54:31|35257.18
11:54:32|35257.18
11:54:32|35266.85
11:54:33|35257.97
11:54:35|35257.97
11:54:36|35257.97
11:54:37|35257.97
11:54:38|35272.31
11:54:39|35272.31
11:54:40|35273.9
11:54:41|35288.66
11:54:43|35299.58
11:54:44|35302.71
11:54:44|35302.71
11:54:45|35299.61
11:54:46|35302.71
11:54:48|35300.95
11:54:48|35286.
11:54:50|35285.9
11:54:50|35285.91
11:54:51|35287.81
11:54:52|35290.37
11:54:54|35304.88
11:54:54|35301.48
11:54:55|35298.94
11:54:56|35299.21
11:54:57|35303.14
11:54:58|35300.9
11:54:59|35300.9
11:55:00|35306.79
11:55:01|35307.18
11:55:03|35307.59
11:55:04|35309.58
11:55:04|35327.24
11:55:05|35349.56
11:55:06|35352.45
11:55:08|35361.87
11:55:08|35355.1
11:55:10|35359.69
11:55:11|35361.87
11:55:11|35368.7
11:55:13|35363.34
11:55:14|35340.52
11:55:15|35354.8
11:55:16|35355.1
11:55:17|35350.48
11:55:19|35349.49
11:55:19|35342.02
11:55:20|35342.02
11:55:22|35338.65
11:55:22|35330.19
11:55:24|35355.37
11:55:25|35359.61
11:55:25|35368.95
11:55:27|35372.04
11:55:28|35371.99
11:55:29|35374.68
11:55:30|35366.27
11:55:31|35364.96
11:55:31|35364.95
11:55:33|35359.69
11:55:34|35357.87
11:55:35|35354.35
11:55:35|35357.11
11:55:37|35357.11
11:55:37|35357.09
11:55:39|35350.07
11:55:39|35356.78
11:55:41|35356.79
11:55:41|35357.05
11:55:43|35350.07
11:55:44|35350.34
11:55:46|35351.72
11:55:46|35358.58
11:55:47|35358.58
11:55:48|35363.46
11:55:49|35363.45
11:55:50|35363.45
11:55:51|35363.45
11:55:52|35368.94
11:55:53|35368.94
11:55:54|35366.42
11:55:55|35368.95
11:55:56|35372.01
11:55:57|35372.01
11:55:58|35367.06
11:55:59|35367.06
11:56:01|35367.06
11:56:02|35370.63
11:56:02|35370.63
11:56:04|35370.63
11:56:04|35375.83
11:56:06|35365.02
11:56:07|35363.44
11:56:08|35363.45
11:56:09|35363.44
11:56:10|35367.38
11:56:11|35365.5
11:56:13|35367.05
11:56:13|35367.04
11:56:14|35377.55
11:56:16|35377.55
11:56:16|35380.68
11:56:18|35399.98
11:56:19|35412.16
11:56:20|35413.23
11:56:21|35403.94
11:56:22|35400.15
11:56:23|35400.15
11:56:24|35400.
11:56:25|35411.94
11:56:26|35411.94
11:56:27|35412.79
11:56:28|35414.25
11:56:29|35420.61
11:56:30|35421.01
11:56:31|35423.06
11:56:32|35423.06
11:56:33|35423.06
11:56:34|35427.46
11:56:35|35433.03
11:56:36|35422.01
11:56:38|35410.1
11:56:38|35408.99
11:56:39|35408.99
11:56:40|35409.
11:56:41|35417.33
11:56:42|35418.96
11:56:43|35417.33
11:56:44|35417.33
11:56:45|35415.18
11:56:46|35394.82
11:56:47|35395.09
11:56:48|35395.09
11:56:49|35394.82
11:56:50|35394.44
11:56:52|35388.9
11:56:52|35385.65
11:56:53|35385.65
11:56:55|35385.65
11:56:56|35377.8
11:56:57|35377.8
11:56:58|35377.75
11:56:58|35371.51
11:56:59|35371.5
11:57:01|35390.19
11:57:02|35388.18
11:57:03|35380.08
11:57:05|35385.15
11:57:05|35389.58
11:57:07|35377.36
11:57:07|35377.36
11:57:09|35367.39
11:57:09|35367.39
11:57:10|35371.18
11:57:11|35374.45
11:57:13|35380.89
11:57:13|35380.88
11:57:15|35366.61
11:57:16|35366.61
11:57:17|35364.69
11:57:19|35370.84
11:57:19|35370.84
11:57:20|35370.79
11:57:21|35367.47
11:57:22|35375.68
11:57:23|35375.68
11:57:24|35375.68
11:57:25|35375.09
11:57:26|35375.1
11:57:27|35381.84
11:57:28|35381.83
11:57:30|35396.48
11:57:31|35394.59
11:57:32|35392.14
11:57:32|35402.19
11:57:34|35402.19
11:57:35|35402.2
11:57:36|35401.2
11:57:37|35401.2
11:57:37|35401.2
11:57:38|35397.11
11:57:40|35398.8
11:57:40|35396.
11:57:42|35396.4
11:57:42|35396.4
11:57:43|35392.14
11:57:45|35385.06
11:57:46|35391.02
11:57:47|35391.02
11:57:48|35373.72
11:57:49|35377.52
11:57:50|35377.52
11:57:51|35380.48
11:57:52|35383.2
11:57:53|35383.2
11:57:54|35383.19
11:57:55|35377.52
11:57:56|35370.81
11:57:57|35370.81
11:57:58|35370.81
11:57:59|35370.81
11:58:00|35367.32
11:58:01|35367.32
11:58:02|35367.32
11:58:03|35380.74
11:58:05|35380.74
11:58:05|35380.74
11:58:06|35376.35
11:58:08|35401.52
11:58:09|35390.75
11:58:09|35391.09
11:58:11|35389.36
11:58:12|35389.36
11:58:12|35389.36
11:58:13|35393.04
11:58:14|35393.04
11:58:16|35402.34
11:58:18|35423.15
11:58:18|35423.15
11:58:19|35421.36
11:58:20|35419.58
11:58:21|35414.14
11:58:22|35414.15
11:58:23|35415.93
11:58:24|35414.17
11:58:25|35402.81
11:58:26|35402.81
11:58:28|35404.26
11:58:29|35404.26
11:58:29|35404.26
11:58:31|35400.38
11:58:32|35397.16
11:58:33|35397.16
11:58:34|35397.16
11:58:35|35397.17
11:58:36|35399.7
11:58:37|35404.23
11:58:37|35399.3
11:58:38|35397.18
11:58:40|35397.18
11:58:41|35397.18
11:58:41|35397.17
11:58:42|35399.3
11:58:43|35411.54
11:58:45|35420.38
11:58:45|35411.49
11:58:46|35408.43
11:58:47|35408.43
11:58:48|35411.13
11:58:50|35409.49
11:58:51|35409.49
11:58:52|35416.09
11:58:53|35411.16
11:58:54|35411.16
11:58:55|35413.41
11:58:56|35413.4
11:58:57|35413.39
11:58:59|35413.4
11:58:59|35413.39
11:59:00|35415.51
11:59:01|35415.51
11:59:02|35415.51
11:59:03|35402.16
11:59:04|35404.67
11:59:05|35407.
11:59:06|35411.74
11:59:07|35417.26
11:59:08|35417.26
11:59:09|35417.27
11:59:10|35418.47
11:59:11|35417.27
11:59:12|35417.27
11:59:13|35422.6
11:59:14|35422.61
11:59:15|35410.14
11:59:16|35413.65
11:59:18|35412.96
11:59:19|35427.
11:59:19|35449.36
11:59:20|35463.36
11:59:21|35455.24
11:59:22|35447.41
11:59:23|35451.8
11:59:25|35458.89
11:59:25|35458.89
11:59:26|35476.04
11:59:27|35454.17
11:59:28|35460.27
11:59:29|35448.47
11:59:30|35448.46
11:59:31|35455.55
11:59:32|35455.55
11:59:34|35454.91
11:59:34|35454.91
11:59:36|35446.97
11:59:37|35454.92
11:59:37|35454.91
11:59:38|35448.69
11:59:39|35448.69
11:59:41|35456.91
11:59:42|35449.2
11:59:43|35444.4
11:59:43|35447.74
11:59:44|35447.74
11:59:46|35444.45
11:59:47|35438.5
11:59:49|35443.89
11:59:49|35443.89
11:59:51|35444.45
11:59:51|35444.45
11:59:53|35451.23
11:59:54|35451.23
11:59:54|35456.91
11:59:56|35449.55
11:59:57|35449.55
11:59:58|35456.91
11:59:59|35465.15
12:00:00|35459.99
12:00:02|35455.76
12:00:02|35454.56
12:00:04|35441.84
12:00:05|35445.31
12:00:06|35434.2
12:00:07|35430.15
12:00:08|35425.54
12:00:10|35427.67
12:00:10|35425.56
12:00:11|35425.56
12:00:12|35434.27
12:00:13|35430.04
12:00:14|35438.16
12:00:15|35438.16
12:00:16|35435.16
12:00:17|35435.16
12:00:18|35435.43
12:00:20|35435.43
12:00:20|35428.97
12:00:21|35425.5
12:00:23|35423.75
12:00:23|35417.25
12:00:24|35417.22
12:00:26|35415.5
12:00:26|35401.23
12:00:28|35401.23
12:00:29|35398.61
12:00:30|35406.49
12:00:30|35406.48
12:00:31|35411.36
12:00:33|35401.45
12:00:34|35404.28
12:00:35|35404.
12:00:36|35410.18
12:00:36|35393.61
12:00:38|35384.6
12:00:39|35380.69
12:00:40|35380.69
12:00:41|35377.55
12:00:42|35370.03
12:00:43|35359.88
12:00:44|35356.79
12:00:45|35356.79
12:00:46|35356.79
12:00:47|35355.85
12:00:49|35355.86
12:00:50|35367.91
12:00:51|35367.9
12:00:53|35363.16
12:00:53|35370.01
12:00:55|35370.01
12:00:56|35370.
12:00:57|35370.
12:00:58|35370.
12:00:59|35379.1
12:01:00|35374.62
12:01:01|35364.56
12:01:02|35364.56
12:01:04|35364.55
12:01:04|35364.55
12:01:05|35370.22
12:01:07|35367.45
12:01:08|35360.28
12:01:09|35360.28
12:01:10|35360.28
12:01:11|35360.28
12:01:12|35360.23
12:01:14|35360.55
12:01:15|35360.55
12:01:16|35355.01
12:01:16|35355.01
12:01:17|35362.08
12:01:19|35363.06
12:01:20|35366.32
12:01:20|35366.32
12:01:22|35360.56
12:01:22|35359.24
12:01:23|35359.24
12:01:24|35359.21
12:01:25|35355.02
12:01:26|35355.01
12:01:27|35355.01
12:01:29|35355.02
12:01:30|35355.02
12:01:31|35355.
12:01:32|35357.64
12:01:33|35357.64
12:01:34|35355.01
12:01:35|35350.89
12:01:35|35353.97
12:01:37|35355.75
12:01:37|35355.72
12:01:39|35355.7
12:01:40|35355.7
12:01:41|35355.71
12:01:42|35355.7
12:01:43|35350.27
12:01:44|35350.02
12:01:45|35350.01
12:01:46|35350.
12:01:46|35350.01
12:01:48|35350.55
12:01:48|35354.79
12:01:50|35354.74
12:01:50|35354.8
12:01:52|35357.64
12:01:53|35365.48
12:01:54|35363.72
12:01:55|35355.
12:01:56|35350.
12:01:57|35350.
12:01:58|35349.17
12:01:59|35341.57
12:02:00|35342.86
12:02:01|35342.86
12:02:02|35321.43
12:02:03|35327.13
12:02:04|35325.32
12:02:05|35318.67
12:02:06|35315.58
12:02:07|35306.75
12:02:09|35306.75
12:02:10|35306.75
12:02:11|35289.63
12:02:12|35291.75
12:02:12|35291.75
12:02:13|35295.94
12:02:14|35299.45
12:02:15|35299.46
12:02:17|35299.46
12:02:17|35297.37
12:02:18|35286.36
12:02:20|35274.89
12:02:20|35274.89
12:02:21|35273.4
12:02:23|35277.76
12:02:24|35285.47
12:02:25|35281.09
12:02:26|35265.31
12:02:27|35273.44
12:02:27|35261.32
12:02:29|35254.01
12:02:30|35246.77
12:02:31|35197.3
12:02:32|35196.76
12:02:33|35189.19
12:02:34|35206.42
12:02:35|35209.
12:02:36|35213.93
12:02:37|35229.36
12:02:38|35233.4
12:02:39|35221.15
12:02:40|35195.42
12:02:41|35200.91
12:02:42|35182.6
12:02:43|35183.9
12:02:44|35183.9
12:02:45|35191.13
12:02:46|35191.57
12:02:47|35197.88
12:02:48|35199.41
12:02:49|35205.95
12:02:51|35207.85
12:02:51|35203.97
12:02:52|35210.06
12:02:53|35210.05
12:02:54|35219.62
12:02:55|35220.93
12:02:56|35220.92
12:02:57|35220.92
12:02:59|35219.15
12:03:00|35219.16
12:03:00|35219.16
12:03:01|35204.91
12:03:03|35203.31
12:03:03|35200.
12:03:05|35194.51
12:03:06|35188.5
12:03:07|35194.49
12:03:08|35188.
12:03:10|35188.
12:03:11|35192.67
12:03:12|35188.01
12:03:12|35188.01
12:03:14|35195.98
12:03:15|35189.64
12:03:16|35195.94
12:03:17|35196.22
12:03:17|35196.67
12:03:19|35201.03
12:03:20|35201.02
12:03:20|35167.63
12:03:21|35165.04
12:03:23|35167.44
12:03:24|35170.72
12:03:25|35171.07
12:03:26|35171.06
12:03:27|35171.06
12:03:28|35161.22
12:03:29|35156.36
12:03:30|35153.22
12:03:31|35155.43
12:03:33|35183.22
12:03:33|35170.2
12:03:34|35177.22
12:03:35|35173.58
12:03:36|35141.46
12:03:37|35151.01
12:03:38|35151.29
12:03:39|35162.19
12:03:40|35127.38
12:03:41|35138.84
12:03:42|35149.85
12:03:43|35141.64
12:03:44|35152.04
12:03:45|35153.77
12:03:46|35158.62
12:03:47|35137.03
12:03:48|35138.67
12:03:49|35142.94
12:03:51|35137.02
12:03:52|35138.87
12:03:53|35139.26
12:03:53|35141.34
12:03:54|35142.93
12:03:56|35142.93
12:03:57|35147.88
12:03:58|35125.18
12:03:59|35135.49
12:04:00|35128.56
12:04:01|35135.75
12:04:02|35141.91
12:04:03|35148.3
12:04:05|35149.31
12:04:05|35149.31
12:04:06|35159.14
12:04:08|35156.2
12:04:09|35156.2
12:04:10|35154.12
12:04:11|35158.24
12:04:12|35158.24
12:04:13|35151.37
12:04:14|35151.34
12:04:15|35146.07
12:04:16|35136.59
12:04:17|35138.92
12:04:18|35133.67
12:04:19|35136.4
12:04:20|35145.24
12:04:21|35139.96
12:04:22|35147.74
12:04:23|35151.37
12:04:24|35160.16
12:04:25|35160.16
12:04:26|35160.15
12:04:27|35166.71
12:04:28|35173.58
12:04:29|35173.58
12:04:30|35160.51
12:04:31|35173.98
12:04:32|35163.78
12:04:33|35153.43
12:04:34|35141.41
12:04:35|35136.71
12:04:36|35146.05
12:04:37|35146.05
12:04:38|35146.05
12:04:39|35134.03
12:04:40|35134.03
12:04:41|35134.36
12:04:42|35135.76
12:04:43|35138.2
12:04:44|35138.2
12:04:45|35138.2
12:04:46|35138.46
12:04:47|35138.46
12:04:48|35138.45
12:04:49|35138.45
12:04:50|35139.96
12:04:51|35139.95
12:04:52|35139.95
12:04:53|35139.96
12:04:54|35144.81
12:04:55|35144.81
12:04:56|35152.5
12:04:57|35152.5
12:04:59|35153.42
12:04:59|35167.84
12:05:00|35167.85
12:05:01|35167.85
12:05:02|35183.
12:05:03|35184.83
12:05:05|35176.03
12:05:05|35176.03
12:05:06|35176.03
12:05:08|35175.05
12:05:08|35175.05
12:05:10|35175.05
12:05:10|35175.05
12:05:11|35167.93
12:05:13|35167.93
12:05:14|35167.93
12:05:14|35167.93
12:05:15|35167.93
12:05:17|35161.93
12:05:18|35161.93
12:05:19|35158.41
12:05:20|35194.79
12:05:21|35207.15
12:05:22|35197.69
12:05:23|35194.18
12:05:25|35171.28
12:05:25|35167.75
12:05:26|35167.75
12:05:27|35170.94
12:05:28|35170.94
12:05:29|35170.99
12:05:30|35170.99
12:05:31|35170.99
12:05:32|35174.13
12:05:33|35170.99
12:05:34|35164.24
12:05:35|35164.24
12:05:36|35168.
12:05:37|35170.48
12:05:38|35170.48
12:05:39|35170.48
12:05:40|35170.48
12:05:41|35152.71
12:05:42|35152.25
12:05:43|35152.25
12:05:44|35151.32
12:05:45|35151.32
12:05:46|35149.88
12:05:47|35150.15
12:05:48|35150.15
12:05:49|35146.46
12:05:50|35142.87
12:05:51|35142.87
12:05:53|35139.
12:05:53|35145.24
12:05:54|35150.13
12:05:55|35150.13
12:05:56|35160.51
12:05:57|35157.07
12:05:58|35158.94
12:06:00|35151.91
12:06:00|35153.99
12:06:02|35143.64
12:06:03|35152.93
12:06:05|35154.22
12:06:05|35154.22
12:06:06|35158.51
12:06:08|35172.96
12:06:08|35172.96
12:06:09|35172.95
12:06:11|35179.7
12:06:12|35190.65
12:06:12|35194.05
12:06:14|35194.05
12:06:14|35188.32
12:06:16|35188.32
12:06:16|35188.32
12:06:18|35185.08
12:06:19|35185.08
12:06:20|35185.08
12:06:21|35183.31
12:06:22|35173.42
12:06:23|35169.22
12:06:24|35169.22
12:06:25|35171.68
12:06:26|35175.2
12:06:27|35182.23
12:06:28|35182.66
12:06:29|35182.93
12:06:30|35194.43
12:06:31|35198.24
12:06:32|35195.01
12:06:33|35188.47
12:06:34|35188.47
12:06:35|35192.47
12:06:36|35194.34
12:06:37|35194.33
12:06:38|35195.38
12:06:39|35195.38
12:06:40|35202.52
12:06:41|35211.55
12:06:42|35211.55
12:06:43|35211.55
12:06:44|35211.55
12:06:45|35211.55
12:06:46|35211.55
12:06:47|35212.26
12:06:48|35212.26
12:06:49|35200.
12:06:50|35200.
12:06:51|35201.78
12:06:52|35200.01
12:06:54|35200.01
12:06:55|35200.27
12:06:56|35203.57
12:06:57|35200.01
12:06:57|35200.23
12:06:58|35205.68
12:07:00|35212.27
12:07:01|35220.99
12:07:02|35224.24
12:07:03|35228.
12:07:05|35256.07
12:07:05|35263.05
12:07:06|35276.09
12:07:07|35286.56
12:07:09|35290.9
12:07:09|35275.99
12:07:11|35284.8
12:07:11|35279.46
12:07:12|35267.24
12:07:14|35265.15
12:07:15|35265.15
12:07:16|35272.98
12:07:17|35264.54
12:07:18|35260.61
12:07:19|35255.68
12:07:20|35252.78
12:07:21|35254.9
12:07:22|35253.06
12:07:23|35253.06
12:07:24|35254.91
12:07:25|35265.15
12:07:26|35269.43
12:07:28|35280.14
12:07:28|35280.14
12:07:29|35273.11
12:07:30|35273.06
12:07:31|35269.43
12:07:32|35260.61
12:07:33|35261.19
12:07:34|35257.58
12:07:35|35255.48
12:07:36|35253.13
12:07:37|35253.14
12:07:38|35253.14
12:07:39|35253.41
12:07:40|35243.36
12:07:41|35250.12
12:07:43|35257.59
12:07:43|35263.34
12:07:45|35263.48
12:07:45|35269.48
12:07:47|35269.43
12:07:47|35272.29
12:07:48|35269.43
12:07:49|35269.44
12:07:50|35264.6
12:07:51|35256.14
12:07:52|35249.84
12:07:53|35246.15
12:07:54|35253.2
12:07:56|35252.12
12:07:57|35252.12
12:07:57|35252.12
12:07:58|35252.12
12:08:00|35254.37
12:08:01|35257.95
12:08:02|35254.37
12:08:03|35254.33
12:08:04|35263.73
12:08:05|35266.02
12:08:06|35266.02
12:08:08|35274.69
12:08:08|35274.69
12:08:10|35251.89
12:08:10|35251.89
12:08:11|35255.38
12:08:13|35252.68
12:08:13|35252.6
12:08:15|35259.21
12:08:16|35267.83
12:08:16|35261.32
12:08:18|35264.72
12:08:19|35267.02
12:08:20|35261.73
12:08:20|35261.73
12:08:22|35262.42
12:08:23|35265.8
12:08:23|35265.8
12:08:25|35263.46
12:08:25|35268.78
12:08:27|35272.69
12:08:28|35277.72
12:08:29|35289.19
12:08:30|35287.42
12:08:31|35287.7
12:08:32|35273.74
12:08:33|35289.63
12:08:34|35292.41
12:08:35|35295.05
12:08:36|35295.06
12:08:37|35295.06
12:08:38|35296.23
12:08:39|35296.24
12:08:40|35303.14
12:08:41|35309.98
12:08:42|35309.98
12:08:43|35305.15
12:08:44|35305.15
12:08:45|35314.19
12:08:46|35321.22
12:08:47|35317.43
12:08:48|35311.66
12:08:49|35311.66
12:08:50|35304.93
12:08:51|35303.75
12:08:52|35313.01
12:08:53|35305.45
12:08:54|35318.03
12:08:55|35319.09
12:08:56|35319.09
12:08:57|35315.28
12:08:58|35315.28
12:08:59|35316.91
12:09:00|35320.62
12:09:02|35315.71
12:09:02|35315.71
12:09:03|35317.
12:09:04|35316.96
12:09:05|35316.96
12:09:07|35310.1
12:09:08|35312.86
12:09:09|35312.86
12:09:10|35312.74
12:09:11|35309.5
12:09:12|35305.59
12:09:12|35306.94
12:09:14|35309.97
12:09:15|35309.97
12:09:16|35303.35
12:09:17|35303.35
12:09:18|35307.04
12:09:19|35306.92
12:09:20|35306.91
12:09:21|35312.73
12:09:22|35312.73
12:09:23|35305.67
12:09:24|35303.3
12:09:25|35303.3
12:09:27|35303.3
12:09:27|35299.81
12:09:28|35299.82
12:09:30|35305.19
12:09:31|35300.44
12:09:31|35300.45
12:09:32|35300.45
12:09:33|35304.27
12:09:34|35304.27
12:09:35|35304.27
12:09:36|35297.02
12:09:38|35297.01
12:09:38|35294.03
12:09:39|35294.03
12:09:40|35294.03
12:09:41|35294.03
12:09:43|35286.74
12:09:43|35283.21
12:09:45|35283.22
12:09:45|35283.21
12:09:47|35289.25
12:09:47|35289.26
12:09:48|35294.03
12:09:50|35294.03
12:09:51|35294.04
12:09:51|35294.04
12:09:52|35290.58
12:09:53|35289.66
12:09:54|35289.66
12:09:56|35289.66
12:09:56|35288.25
12:09:58|35288.25
12:09:59|35288.25
12:10:00|35288.25
12:10:01|35288.25
12:10:03|35285.7
12:10:04|35285.69
12:10:04|35280.56
12:10:05|35279.09
12:10:07|35279.09
12:10:09|35278.78
12:10:09|35277.93
12:10:10|35277.92
12:10:11|35276.01
12:10:12|35279.08
12:10:13|35279.09
12:10:14|35279.08
12:10:15|35288.32
12:10:17|35289.58
12:10:17|35289.58
12:10:19|35289.58
12:10:19|35269.1
12:10:21|35268.2
12:10:21|35267.8
12:10:23|35267.79
12:10:24|35267.79
12:10:25|35262.63
12:10:26|35255.38
12:10:27|35254.14
12:10:28|35249.64
12:10:29|35249.64
12:10:30|35249.59
12:10:31|35245.73
12:10:32|35245.72
12:10:33|35250.28
12:10:34|35250.27
12:10:35|35248.02
12:10:36|35250.
12:10:37|35250.38
12:10:38|35250.38
12:10:39|35249.95
12:10:40|35243.14
12:10:42|35235.49
12:10:42|35237.69
12:10:43|35241.14
12:10:44|35241.15
12:10:45|35241.42
12:10:46|35249.45
12:10:47|35246.55
12:10:48|35246.44
12:10:49|35255.4
12:10:50|35263.68
12:10:51|35263.67
12:10:52|35263.67
12:10:53|35263.68
12:10:54|35271.98
12:10:55|35271.98
12:10:56|35271.98
12:10:58|35271.99
12:10:58|35271.98
12:11:00|35271.99
12:11:00|35270.21
12:11:02|35270.17
12:11:02|35268.23
12:11:03|35268.23
12:11:05|35268.23
12:11:05|35272.11
12:11:07|35279.99
12:11:08|35278.23
12:11:08|35275.73
12:11:10|35268.22
12:11:11|35268.17
12:11:12|35263.16
12:11:13|35261.98
12:11:13|35257.25
12:11:15|35250.28
12:11:16|35250.15
12:11:18|35243.33
12:11:18|35247.68
12:11:19|35251.13
12:11:20|35251.13
12:11:21|35259.24
12:11:22|35259.25
12:11:23|35270.39
12:11:24|35270.39
12:11:25|35270.39
12:11:26|35268.62
12:11:27|35268.62
12:11:28|35268.61
12:11:29|35268.61
12:11:30|35268.61
12:11:31|35268.62
12:11:32|35268.62
12:11:33|35268.62
12:11:34|35268.62
12:11:35|35268.61
12:11:36|35257.47
12:11:37|35252.09
12:11:38|35250.94
12:11:39|35250.94
12:11:40|35250.94
12:11:41|35251.2
12:11:42|35261.97
12:11:43|35262.24
12:11:44|35271.97
12:11:45|35273.24
12:11:46|35289.3
12:11:47|35296.46
12:11:48|35295.29
12:11:49|35295.29
12:11:50|35294.36
12:11:51|35297.65
12:11:52|35312.74
12:11:53|35312.27
12:11:54|35312.27
12:11:55|35323.33
12:11:56|35324.12
12:11:57|35324.99
12:11:58|35330.19
12:11:59|35335.29
12:12:01|35335.26
12:12:01|35328.89
12:12:02|35321.95
12:12:04|35337.
12:12:04|35358.28
12:12:06|35348.05
12:12:07|35349.47
12:12:08|35359.83
12:12:10|35352.77
12:12:11|35344.07
12:12:12|35345.95
12:12:14|35342.37
12:12:14|35337.48
12:12:15|35327.16
12:12:16|35334.44
12:12:17|35334.44
12:12:18|35337.76
12:12:19|35328.61
12:12:20|35334.43
12:12:22|35334.43
12:12:22|35327.
12:12:23|35321.94
12:12:25|35314.71
12:12:25|35314.71
12:12:27|35314.71
12:12:28|35325.92
12:12:29|35325.92
12:12:30|35325.88
12:12:31|35323.11
12:12:32|35323.11
12:12:33|35324.72
12:12:34|35321.91
12:12:34|35318.98
12:12:36|35314.18
12:12:37|35314.14
12:12:38|35314.14
12:12:38|35314.14
12:12:40|35314.14
12:12:40|35324.25
12:12:42|35323.51
12:12:42|35342.02
12:12:43|35338.15
12:12:45|35334.
12:12:46|35334.
12:12:47|35334.
12:12:47|35333.99
12:12:49|35333.99
12:12:49|35333.99
12:12:50|35334.
12:12:51|35328.21
12:12:52|35328.21
12:12:54|35312.26
12:12:54|35317.43
12:12:56|35319.55
12:12:57|35325.23
12:12:58|35330.39
12:12:59|35330.39
12:13:00|35333.53
12:13:01|35333.5
12:13:02|35326.48
12:13:04|35326.48
12:13:04|35326.48
12:13:05|35333.52
12:13:06|35333.52
12:13:07|35333.52
12:13:08|35333.52
12:13:09|35333.8
12:13:10|35338.28
12:13:12|35347.21
12:13:13|35350.98
12:13:13|35338.37
12:13:14|35340.08
12:13:15|35340.08
12:13:17|35337.18
12:13:18|35333.52
12:13:19|35333.52
12:13:19|35333.53
12:13:20|35335.66
12:13:21|35335.66
12:13:23|35333.52
12:13:24|35321.01
12:13:25|35321.01
12:13:26|35321.01
12:13:26|35308.99
12:13:27|35305.95
12:13:29|35309.6
12:13:30|35309.6
12:13:31|35300.
12:13:32|35300.
12:13:33|35285.91
12:13:34|35279.55
12:13:35|35281.15
12:13:36|35281.15
12:13:36|35281.15
12:13:37|35281.11
12:13:39|35277.01
12:13:39|35280.63
12:13:41|35278.82
12:13:42|35279.15
12:13:43|35279.15
12:13:44|35289.24
12:13:45|35289.24
12:13:45|35289.24
12:13:47|35289.25
12:13:48|35283.15
12:13:48|35280.35
12:13:50|35280.35
12:13:51|35287.4
12:13:51|35287.4
12:13:52|35289.25
12:13:53|35289.6
12:13:55|35288.57
12:13:56|35288.57
12:13:57|35288.57
12:13:58|35291.21
12:13:59|35293.66
12:14:00|35293.66
12:14:02|35293.66
12:14:02|35293.66
12:14:03|35293.66
12:14:04|35287.41
12:14:05|35285.16
12:14:07|35291.29
12:14:07|35291.29
12:14:09|35291.29
12:14:10|35285.37
12:14:11|35285.37
12:14:12|35292.45
12:14:13|35292.46
12:14:14|35307.25
12:14:14|35305.25
12:14:15|35305.25
12:14:16|35305.25
12:14:18|35305.26
12:14:18|35305.26
12:14:20|35305.26
12:14:21|35308.1
12:14:22|35315.39
12:14:23|35320.37
12:14:24|35317.66
12:14:25|35313.32
12:14:27|35313.31
12:14:28|35316.11
12:14:29|35306.78
12:14:29|35306.78
12:14:30|35319.06
12:14:31|35317.49
12:14:33|35316.66
12:14:34|35313.12
12:14:35|35313.13
12:14:36|35313.13
12:14:37|35309.6
12:14:37|35316.66
12:14:39|35319.46
12:14:40|35316.
12:14:41|35316.
12:14:41|35316.
12:14:42|35315.99
12:14:43|35315.99
12:14:45|35316.
12:14:46|35309.6
12:14:46|35300.8
12:14:47|35298.37
12:14:49|35297.95
12:14:49|35289.09
12:14:51|35289.09
12:14:52|35285.38
12:14:52|35285.
12:14:54|35288.4
12:14:54|35283.16
12:14:56|35284.94
12:14:56|35294.66
12:14:57|35298.37
12:14:58|35295.04
12:14:59|35295.04
12:15:00|35286.79
12:15:02|35286.83
12:15:03|35283.15
12:15:04|35282.41
12:15:05|35275.44
12:15:07|35273.48
12:15:07|35273.48
12:15:08|35279.58
12:15:09|35289.05
12:15:10|35289.06
12:15:11|35298.38
12:15:12|35303.04
12:15:13|35308.47
12:15:14|35312.49
12:15:15|35312.49
12:15:16|35312.
12:15:17|35309.51
12:15:18|35309.5
12:15:19|35309.51
12:15:20|35311.99
12:15:21|35317.29
12:15:22|35317.29
12:15:23|35314.34
12:15:24|35321.01
12:15:25|35322.37
12:15:26|35322.37
12:15:27|35320.16
12:15:28|35318.4
12:15:29|35318.39
12:15:31|35317.19
12:15:32|35311.9
12:15:32|35323.88
12:15:33|35329.33
12:15:35|35335.56
12:15:35|35354.14
12:15:36|35355.
12:15:37|35355.
12:15:38|35368.7
12:15:40|35370.99
12:15:40|35366.26
12:15:41|35366.26
12:15:43|35379.82
12:15:43|35380.07
12:15:44|35380.33
12:15:45|35380.08
12:15:47|35375.36
12:15:47|35382.1
12:15:48|35377.23
12:15:50|35378.85
12:15:50|35376.58
12:15:51|35380.68
12:15:52|35378.86
12:15:53|35390.32
12:15:54|35378.85
12:15:55|35385.92
12:15:56|35383.8
12:15:57|35377.64
12:15:59|35375.37
12:15:59|35376.59
12:16:00|35376.58
12:16:01|35370.86
12:16:02|35370.86
12:16:04|35370.87
12:16:05|35369.36
12:16:06|35369.37
12:16:06|35369.36
12:16:07|35360.52
12:16:09|35360.53
12:16:09|35338.91
12:16:10|35335.2
12:16:12|35335.2
12:16:13|35333.75
12:16:14|35333.75
12:16:15|35333.75
12:16:16|35336.86
12:16:17|35330.87
12:16:18|35330.86
12:16:19|35330.86
12:16:20|35330.82
12:16:21|35324.68
12:16:22|35323.41
12:16:24|35323.41
12:16:24|35322.03
12:16:25|35318.39
12:16:26|35318.39
12:16:27|35318.4
12:16:28|35318.4
12:16:29|35318.4
12:16:30|35318.4
12:16:31|35320.46
12:16:32|35320.46
12:16:33|35311.02
12:16:34|35311.01
12:16:35|35308.51
12:16:36|35308.52
12:16:37|35307.97
12:16:38|35307.97
12:16:39|35307.98
12:16:40|35309.99
12:16:41|35314.54
12:16:42|35322.67
12:16:43|35321.91
12:16:44|35319.72
12:16:45|35319.73
12:16:46|35322.94
12:16:47|35327.48
12:16:48|35327.48
12:16:49|35329.72
12:16:50|35329.63
12:16:51|35329.63
12:16:52|35329.63
12:16:53|35322.41
12:16:54|35323.09
12:16:55|35323.08
12:16:56|35323.08
12:16:57|35323.08
12:16:58|35323.08
12:16:59|35323.09
12:17:00|35321.44
12:17:01|35323.09
12:17:02|35323.09
12:17:03|35323.09
12:17:04|35325.01
12:17:05|35325.01
12:17:06|35325.01
12:17:07|35324.12
12:17:09|35328.32
12:17:10|35329.18
12:17:11|35335.45
12:17:12|35343.72
12:17:13|35343.72
12:17:14|35343.72
12:17:16|35343.72
12:17:16|35344.98
12:17:17|35343.71
12:17:18|35343.72
12:17:19|35340.53
12:17:20|35340.53
12:17:21|35340.53
12:17:22|35340.53
12:17:23|35340.53
12:17:24|35340.52
12:17:25|35340.52
12:17:26|35342.43
12:17:27|35342.44
12:17:28|35342.44
12:17:29|35347.24
12:17:30|35348.23
12:17:31|35348.23
12:17:32|35339.54
12:17:33|35325.96
12:17:34|35327.2
12:17:35|35322.87
12:17:37|35326.94
12:17:38|35326.94
12:17:38|35322.74
12:17:40|35324.47
12:17:40|35324.47
12:17:42|35321.41
12:17:43|35317.77
12:17:43|35317.77
12:17:45|35318.18
12:17:45|35317.65
12:17:47|35312.29
12:17:48|35311.19
12:17:49|35311.2
12:17:49|35307.7
12:17:51|35307.7
12:17:52|35301.03
12:17:52|35301.03
12:17:53|35301.3
12:17:54|35302.79
12:17:56|35301.17
12:17:56|35301.16
12:17:57|35301.17
12:17:58|35301.17
12:17:59|35294.36
12:18:00|35297.88
12:18:01|35299.86
12:18:02|35304.79
12:18:04|35321.53
12:18:05|35322.87
12:18:06|35319.49
12:18:07|35319.49
12:18:08|35310.75
12:18:09|35305.19
12:18:11|35306.06
12:18:12|35300.5
12:18:13|35305.76
12:18:14|35305.76
12:18:15|35305.76
12:18:15|35301.34
12:18:17|35300.07
12:18:18|35296.2
12:18:19|35293.17
12:18:20|35288.67
12:18:21|35286.36
12:18:22|35280.47
12:18:23|35280.46
12:18:24|35280.41
12:18:25|35278.49
12:18:26|35271.65
12:18:27|35271.27
12:18:28|35270.16
12:18:29|35270.16
12:18:30|35265.32
12:18:31|35267.81
12:18:32|35269.59
12:18:33|35270.19
12:18:34|35253.42
12:18:35|35253.42
12:18:36|35253.42
12:18:37|35253.42
12:18:38|35253.41
12:18:39|35244.9
12:18:40|35239.89
12:18:41|35235.1
12:18:42|35236.36
12:18:43|35238.34
12:18:44|35238.36
12:18:45|35236.51
12:18:46|35239.9
12:18:47|35237.77
12:18:48|35237.77
12:18:49|35237.77
12:18:50|35242.16
12:18:51|35235.58
12:18:52|35222.01
12:18:53|35212.28
12:18:54|35209.68
12:18:55|35208.03
12:18:56|35212.12
12:18:57|35212.12
12:18:58|35212.28
12:18:59|35222.02
12:19:00|35214.46
12:19:01|35222.02
12:19:02|35228.74
12:19:03|35223.17
12:19:04|35225.81
12:19:06|35232.09
12:19:07|35234.77
12:19:07|35234.74
12:19:09|35222.51
12:19:10|35221.46
12:19:12|35218.19
12:19:12|35218.19
12:19:13|35221.38
12:19:15|35218.19
12:19:15|35215.35
12:19:16|35215.35
12:19:17|35215.35
12:19:18|35212.13
12:19:19|35214.86
12:19:20|35218.18
12:19:21|35218.17
12:19:22|35222.01
12:19:24|35220.53
12:19:25|35214.29
12:19:26|35212.13
12:19:27|35212.13
12:19:28|35212.13
12:19:29|35212.13
12:19:30|35215.22
12:19:31|35215.23
12:19:32|35212.12
12:19:33|35204.08
12:19:34|35203.77
12:19:35|35210.09
12:19:36|35210.09
12:19:37|35211.2
12:19:38|35207.14
12:19:39|35211.94
12:19:40|35211.94
12:19:41|35205.93
12:19:42|35213.89
12:19:43|35217.99
12:19:44|35217.99
12:19:46|35217.96
12:19:47|35220.23
12:19:48|35220.23
12:19:49|35220.23
12:19:49|35223.7
12:19:50|35223.7
12:19:51|35238.42
12:19:52|35238.41
12:19:53|35238.41
12:19:54|35235.09
12:19:55|35235.09
12:19:57|35235.09
12:19:57|35235.09
12:19:58|35235.09
12:20:00|35236.04
12:20:01|35236.04
12:20:02|35236.04
12:20:03|35234.92
12:20:04|35234.92
12:20:05|35221.21
12:20:06|35221.21
12:20:07|35221.21
12:20:08|35221.21
12:20:09|35218.
12:20:10|35209.45
12:20:12|35209.55
12:20:12|35209.55
12:20:14|35204.76
12:20:15|35200.88
12:20:15|35200.88
12:20:17|35207.04
12:20:18|35207.04
12:20:19|35205.55
12:20:19|35207.89
12:20:20|35200.01
12:20:22|35199.34
12:20:23|35199.34
12:20:24|35209.69
12:20:25|35220.19
12:20:26|35220.19
12:20:27|35221.45
12:20:28|35221.45
12:20:30|35221.46
12:20:30|35221.46
12:20:32|35226.46
12:20:33|35221.57
12:20:34|35221.57
12:20:34|35224.58
12:20:36|35220.78
12:20:37|35220.78
12:20:38|35215.46
12:20:38|35215.46
12:20:39|35215.41
12:20:40|35215.41
12:20:42|35215.41
12:20:42|35212.64
12:20:43|35212.64
12:20:44|35212.92
12:20:45|35214.09
12:20:46|35214.09
12:20:47|35214.1
12:20:49|35214.1
12:20:49|35215.1
12:20:50|35218.58
12:20:51|35216.81
12:20:52|35219.32
12:20:53|35216.94
12:20:54|35216.08
12:20:55|35216.08
12:20:56|35216.08
12:20:57|35216.08
12:20:58|35216.08
12:20:59|35216.08
12:21:00|35216.08
12:21:02|35216.06
12:21:03|35201.2
12:21:04|35201.2
12:21:05|35201.21
12:21:06|35201.21
12:21:07|35201.2
12:21:08|35201.2
12:21:10|35205.45
12:21:10|35217.47
12:21:11|35217.47
12:21:12|35217.47
12:21:13|35217.48
12:21:15|35217.48
12:21:16|35217.48
12:21:16|35215.46
12:21:18|35212.67
12:21:18|35212.66
12:21:20|35207.29
12:21:21|35207.28
12:21:22|35199.02
12:21:23|35240.08
12:21:24|35261.46
12:21:26|35252.51
12:21:26|35249.03
12:21:27|35249.04
12:21:28|35263.47
12:21:29|35276.51
12:21:30|35290.31
12:21:31|35296.86
12:21:32|35310.74
12:21:33|35306.04
12:21:34|35290.32
12:21:35|35294.19
12:21:36|35297.38
12:21:37|35307.83
12:21:38|35307.83
12:21:39|35308.3
12:21:40|35308.07
12:21:41|35299.21
12:21:42|35297.67
12:21:43|35297.66
12:21:44|35297.66
12:21:45|35297.66
12:21:46|35297.62
12:21:47|35297.62
12:21:48|35292.08
12:21:49|35294.91
12:21:50|35294.39
12:21:51|35294.39
12:21:52|35294.4
12:21:53|35294.92
12:21:54|35294.92
12:21:55|35294.92
12:21:56|35294.39
12:21:57|35293.51
12:21:58|35295.27
12:21:59|35297.6
12:22:00|35297.6
12:22:01|35297.6
12:22:03|35310.
12:22:03|35310.
12:22:05|35310.
12:22:06|35310.
12:22:07|35309.99
12:22:08|35307.1
12:22:09|35307.11
12:22:11|35309.99
12:22:12|35304.39
12:22:12|35300.66
12:22:14|35297.6
12:22:15|35297.6
12:22:15|35297.59
12:22:17|35292.37
12:22:18|35291.86
12:22:19|35291.86
12:22:20|35293.79
12:22:21|35297.86
12:22:22|35297.86
12:22:23|35297.86
12:22:24|35297.86
12:22:26|35299.98
12:22:27|35299.98
12:22:28|35297.86
12:22:29|35299.78
12:22:30|35299.78
12:22:30|35299.78
12:22:32|35299.78
12:22:33|35297.86
12:22:34|35299.99
12:22:35|35299.99
12:22:35|35300.
12:22:36|35299.99
12:22:38|35300.
12:22:38|35300.
12:22:40|35299.99
12:22:40|35303.07
12:22:41|35303.07
12:22:42|35295.23
12:22:43|35290.86
12:22:44|35261.84
12:22:45|35263.45
12:22:47|35267.13
12:22:48|35284.91
12:22:49|35277.37
12:22:49|35270.3
12:22:51|35270.3
12:22:51|35270.3
12:22:53|35272.33
12:22:54|35275.5
12:22:54|35283.86
12:22:55|35283.86
12:22:56|35283.86
12:22:57|35280.93
12:22:59|35280.93
12:23:00|35291.27
12:23:01|35285.88
12:23:02|35285.08
12:23:03|35279.92
12:23:04|35279.92
12:23:05|35279.92
12:23:06|35278.91
12:23:07|35272.91
12:23:08|35272.91
12:23:09|35272.91
12:23:10|35279.92
12:23:11|35279.92
12:23:12|35280.
12:23:13|35292.37
12:23:15|35297.23
12:23:15|35297.23
12:23:17|35299.01
12:23:18|35296.2
12:23:19|35299.22
12:23:20|35299.22
12:23:21|35279.93
12:23:22|35273.51
12:23:23|35284.14
12:23:25|35290.12
12:23:25|35307.02
12:23:26|35307.02
12:23:28|35308.07
12:23:29|35308.07
12:23:30|35309.93
12:23:31|35307.27
12:23:32|35304.57
12:23:33|35304.58
12:23:34|35304.58
12:23:35|35304.57
12:23:36|35304.57
12:23:37|35305.85
12:23:38|35305.85
12:23:39|35305.85
12:23:40|35311.65
12:23:41|35317.94
12:23:42|35326.76
12:23:43|35326.76
12:23:44|35330.19
12:23:45|35321.37
12:23:46|35317.72
12:23:47|35308.9
12:23:48|35308.9
12:23:49|35310.42
12:23:50|35309.81
12:23:51|35309.21
12:23:52|35323.37
12:23:53|35323.37
12:23:54|35323.36
12:23:55|35323.31
12:23:56|35323.31
12:23:57|35322.63
12:23:58|35322.63
12:23:59|35321.1
12:24:00|35321.09
12:24:01|35322.1
12:24:02|35318.42
12:24:04|35318.42
12:24:04|35318.42
12:24:05|35318.41
12:24:07|35329.69
12:24:07|35329.69
12:24:08|35333.6
12:24:10|35337.63
12:24:11|35339.97
12:24:11|35338.28
12:24:13|35330.23
12:24:15|35329.96
12:24:16|35329.98
12:24:17|35329.98
12:24:18|35329.97
12:24:18|35329.97
12:24:19|35329.97
12:24:21|35325.
12:24:22|35328.24
12:24:23|35328.2
12:24:24|35322.92
12:24:24|35317.04
12:24:26|35317.05
12:24:26|35315.05
12:24:27|35315.04
12:24:28|35315.04
12:24:30|35315.04
12:24:31|35315.05
12:24:31|35315.05
12:24:33|35315.05
12:24:34|35315.04
12:24:35|35315.04
12:24:35|35315.04
12:24:36|35309.01
12:24:38|35309.
12:24:39|35309.
12:24:39|35312.33
12:24:41|35312.33
12:24:42|35312.33
12:24:43|35312.33
12:24:44|35312.33
12:24:45|35312.32
12:24:45|35312.32
12:24:46|35312.28
12:24:48|35315.32
12:24:49|35316.59
12:24:49|35323.89
12:24:51|35329.58
12:24:52|35329.58
12:24:52|35323.53
12:24:53|35327.63
12:24:54|35327.64
12:24:55|35331.73
12:24:56|35340.66
12:24:57|35340.67
12:24:58|35340.66
12:25:00|35340.67
12:25:00|35340.66
12:25:01|35327.66
12:25:03|35327.66
12:25:04|35327.66
12:25:04|35328.94
12:25:06|35327.64
12:25:07|35322.91
12:25:07|35320.83
12:25:09|35320.39
12:25:10|35312.01
12:25:10|35309.
12:25:12|35309.01
12:25:13|35309.01
12:25:14|35315.44
12:25:15|35315.44
12:25:16|35315.44
12:25:17|35311.72
12:25:18|35311.72
12:25:19|35308.89
12:25:20|35308.9
12:25:21|35301.46
12:25:22|35301.46
12:25:23|35301.46
12:25:24|35300.18
12:25:25|35300.18
12:25:26|35311.94
12:25:27|35319.19
12:25:28|35317.38
12:25:29|35317.38
12:25:30|35317.38
12:25:31|35312.07
12:25:33|35305.88
12:25:33|35311.56
12:25:34|35311.56
12:25:35|35311.56
12:25:36|35313.71
12:25:37|35313.7
12:25:38|35315.48
12:25:39|35315.5
12:25:40|35315.5
12:25:41|35323.9
12:25:42|35326.33
12:25:43|35323.89
12:25:44|35321.09
12:25:45|35321.09
12:25:46|35321.09
12:25:47|35316.3
12:25:48|35316.3
12:25:49|35321.09
12:25:50|35321.09
12:25:51|35321.08
12:25:52|35321.08
12:25:53|35311.05
12:25:54|35309.69
12:25:55|35306.72
12:25:56|35306.73
12:25:57|35306.73
12:25:59|35310.51
12:25:59|35310.51
12:26:00|35310.51
12:26:02|35306.92
12:26:02|35306.92
12:26:03|35306.92
12:26:04|35310.65
12:26:06|35313.97
12:26:07|35313.98
12:26:07|35318.82
12:26:09|35318.82
12:26:10|35318.82
12:26:11|35323.89
12:26:12|35326.33
12:26:13|35326.33
12:26:15|35315.22
12:26:15|35310.32
12:26:17|35305.89
12:26:17|35305.88
12:26:19|35306.91
12:26:20|35301.74
12:26:21|35299.97
12:26:22|35295.39
12:26:23|35295.39
12:26:24|35295.39
12:26:25|35293.03
12:26:26|35286.34
12:26:27|35286.33
12:26:28|35286.33
12:26:30|35286.34
12:26:30|35278.32
12:26:31|35274.61
12:26:32|35272.95
12:26:33|35272.95
12:26:34|35272.95
12:26:35|35272.95
12:26:36|35270.3
12:26:37|35278.16
12:26:38|35278.15
12:26:39|35278.15
12:26:40|35285.43
12:26:41|35285.43
12:26:42|35273.68
12:26:44|35271.27
12:26:45|35271.27
12:26:46|35276.26
12:26:46|35276.25
12:26:47|35276.53
12:26:48|35276.53
12:26:49|35276.53
12:26:51|35276.53
12:26:52|35278.99
12:26:52|35278.99
12:26:53|35278.99
12:26:54|35278.99
12:26:56|35278.98
12:26:57|35284.03
12:26:57|35284.04
12:26:58|35285.62
12:26:59|35287.37
12:27:00|35287.37
12:27:02|35287.37
12:27:02|35287.37
12:27:03|35276.53
12:27:05|35264.47
12:27:06|35264.47
12:27:06|35264.47
12:27:08|35264.47
12:27:09|35264.47
12:27:10|35262.17
12:27:11|35262.17
12:27:12|35254.96
12:27:13|35254.91
12:27:14|35264.75
12:27:16|35269.35
12:27:16|35264.22
12:27:18|35264.47
12:27:18|35264.71
12:27:20|35269.48
12:27:21|35269.49
12:27:22|35275.42
12:27:23|35289.72
12:27:24|35292.89
12:27:26|35292.9
12:27:26|35292.9
12:27:27|35292.9
12:27:28|35292.89
12:27:29|35296.29
12:27:30|35296.29
12:27:31|35297.14
12:27:32|35259.24
12:27:33|35243.67
12:27:34|35258.33
12:27:35|35253.42
12:27:36|35246.97
12:27:37|35251.26
12:27:38|35251.54
12:27:39|35251.54
12:27:40|35244.42
12:27:41|35226.15
12:27:42|35224.5
12:27:43|35225.03
12:27:44|35222.42
12:27:45|35222.42
12:27:46|35223.28
12:27:47|35222.9
12:27:48|35238.24
12:27:49|35225.92
12:27:50|35225.91
12:27:51|35234.82
12:27:52|35238.83
12:27:53|35238.83
12:27:54|35239.1
12:27:55|35240.58
12:27:56|35240.57
12:27:57|35237.38
12:27:58|35237.38
12:27:59|35244.4
12:28:00|35244.4
12:28:01|35241.71
12:28:02|35237.39
12:28:03|35237.4
12:28:05|35220.01
12:28:05|35220.01
12:28:06|35220.01
12:28:08|35220.01
12:28:09|35220.01
12:28:10|35220.01
12:28:11|35220.01
12:28:12|35209.7
12:28:13|35213.43
12:28:13|35218.99
12:28:15|35216.86
12:28:17|35216.86
12:28:17|35216.86
12:28:18|35216.87
12:28:20|35216.86
12:28:20|35211.4
12:28:22|35209.69
12:28:23|35192.81
12:28:25|35215.6
12:28:25|35215.88
12:28:26|35215.88
12:28:27|35215.84
12:28:29|35209.66
12:28:29|35205.17
12:28:31|35208.85
12:28:32|35192.51
12:28:32|35199.98
12:28:33|35190.67
12:28:35|35179.09
12:28:36|35188.
12:28:37|35185.11
12:28:37|35185.12
12:28:39|35182.33
12:28:40|35186.32
12:28:41|35182.32
12:28:42|35178.44
12:28:43|35178.46
12:28:43|35185.11
12:28:45|35185.11
12:28:46|35197.19
12:28:47|35198.82
12:28:48|35200.77
12:28:48|35209.63
12:28:50|35209.63
12:28:50|35209.63
12:28:51|35209.63
12:28:53|35209.69
12:28:53|35213.08
12:28:55|35213.04
12:28:56|35209.68
12:28:57|35209.68
12:28:58|35206.83
12:28:59|35207.58
12:29:00|35206.22
12:29:01|35197.69
12:29:01|35197.69
12:29:02|35197.64
12:29:04|35197.64
12:29:05|35197.64
12:29:06|35197.64
12:29:06|35197.91
12:29:08|35204.67
12:29:09|35204.67
12:29:10|35204.28
12:29:11|35215.6
12:29:13|35217.69
12:29:14|35222.43
12:29:15|35224.
12:29:15|35230.75
12:29:17|35227.72
12:29:17|35227.72
12:29:19|35225.92
12:29:21|35225.92
12:29:21|35222.9
12:29:23|35209.13
12:29:24|35209.13
12:29:24|35209.13
12:29:26|35202.37
12:29:27|35199.82
12:29:28|35200.09
12:29:29|35200.09
12:29:30|35201.19
12:29:31|35202.74
12:29:32|35182.75
12:29:33|35190.56
12:29:34|35191.41
12:29:35|35183.09
12:29:36|35187.24
12:29:37|35187.24
12:29:38|35187.51
12:29:40|35187.52
12:29:40|35187.52
12:29:42|35194.18
12:29:42|35180.21
12:29:43|35176.64
12:29:44|35173.
12:29:45|35173.
12:29:46|35173.
12:29:47|35173.
12:29:48|35173.01
12:29:49|35173.01
12:29:50|35180.04
12:29:51|35180.04
12:29:52|35181.12
12:29:53|35169.36
12:29:54|35161.23
12:29:55|35161.23
12:29:56|35158.99
12:29:57|35158.44
12:29:58|35150.
12:29:59|35158.44
12:30:00|35158.44
12:30:01|35150.
12:30:02|35150.
12:30:03|35150.01
12:30:05|35158.7
12:30:05|35161.24
12:30:06|35167.66
12:30:07|35167.67
12:30:08|35167.67
12:30:09|35167.93
12:30:10|35165.9
12:30:11|35158.29
12:30:12|35150.14
12:30:13|35150.14
12:30:15|35152.45
12:30:15|35152.45
12:30:16|35156.08
12:30:18|35157.16
12:30:19|35157.16
12:30:20|35157.16
12:30:21|35167.06
12:30:22|35167.08
12:30:23|35170.55
12:30:24|35170.55
12:30:26|35160.62
12:30:26|35152.61
12:30:27|35141.91
12:30:28|35145.75
12:30:29|35145.75
12:30:30|35145.75
12:30:31|35145.76
12:30:32|35149.28
12:30:33|35150.28
12:30:35|35145.22
12:30:35|35141.41
12:30:37|35137.51
12:30:37|35139.93
12:30:38|35139.93
12:30:40|35136.78
12:30:41|35136.78
12:30:42|35133.76
12:30:43|35135.01
12:30:44|35136.31
12:30:45|35144.95
12:30:46|35140.11
12:30:47|35140.11
12:30:48|35139.75
12:30:49|35138.27
12:30:50|35138.27
12:30:51|35138.27
12:30:52|35139.21
12:30:53|35139.19
12:30:54|35139.19
12:30:56|35139.19
12:30:56|35139.19
12:30:57|35139.19
12:30:58|35137.43
12:30:59|35137.42
12:31:00|35134.89
12:31:02|35133.76
12:31:03|35133.76
12:31:03|35138.16
12:31:04|35144.95
12:31:05|35144.95
12:31:07|35140.
12:31:07|35140.01
12:31:09|35140.
12:31:09|35140.
12:31:11|35152.05
12:31:12|35140.39
12:31:13|35140.39
12:31:13|35149.99
12:31:15|35149.99
12:31:15|35149.99
12:31:16|35149.99
12:31:18|35147.19
12:31:19|35147.19
12:31:20|35147.19
12:31:21|35147.15
12:31:22|35147.15
12:31:23|35147.14
12:31:25|35141.55
12:31:25|35141.55
12:31:26|35141.55
12:31:28|35141.55
12:31:29|35133.
12:31:30|35109.16
12:31:30|35116.42
12:31:31|35116.42
12:31:33|35116.42
12:31:34|35116.41
12:31:35|35114.09
12:31:36|35114.2
12:31:37|35111.64
12:31:38|35110.11
12:31:39|35110.71
12:31:40|35110.7
12:31:41|35110.66
12:31:42|35104.56
12:31:43|35093.62
12:31:45|35089.43
12:31:45|35092.07
12:31:46|35079.58
12:31:47|35078.05
12:31:48|35082.4
12:31:49|35082.4
12:31:50|35081.2
12:31:51|35082.4
12:31:53|35082.4
12:31:53|35082.4
12:31:54|35085.33
12:31:56|35085.33
12:31:57|35085.32
12:31:58|35085.32
12:31:58|35081.95
12:31:59|35081.95
12:32:00|35081.95
12:32:01|35081.95
12:32:02|35083.11
12:32:04|35083.88
12:32:05|35083.88
12:32:06|35083.86
12:32:06|35083.86
12:32:08|35083.9
12:32:09|35083.9
12:32:10|35085.31
12:32:11|35089.03
12:32:12|35087.28
12:32:14|35084.57
12:32:15|35077.7
12:32:16|35073.24
12:32:17|35073.25
12:32:18|35069.61
12:32:19|35070.73
12:32:20|35073.22
12:32:21|35073.32
12:32:22|35073.32
12:32:23|35073.22
12:32:24|35079.48
12:32:25|35079.48
12:32:27|35076.57
12:32:27|35074.94
12:32:28|35068.66
12:32:29|35072.09
12:32:30|35069.04
12:32:31|35069.04
12:32:32|35076.7
12:32:34|35080.79
12:32:34|35080.8
12:32:35|35080.79
12:32:36|35080.8
12:32:37|35097.25
12:32:39|35105.71
12:32:39|35108.34
12:32:40|35108.34
12:32:41|35108.34
12:32:43|35101.31
12:32:43|35101.32
12:32:45|35108.34
12:32:45|35108.32
12:32:47|35098.66
12:32:47|35098.66
12:32:49|35098.66
12:32:50|35103.29
12:32:51|35101.99
12:32:51|35109.02
12:32:52|35109.28
12:32:53|35106.21
12:32:55|35108.98
12:32:55|35106.34
12:32:56|35108.95
12:32:57|35107.18
12:32:58|35107.19
12:32:59|35111.96
12:33:00|35112.56
12:33:01|35112.56
12:33:03|35113.72
12:33:04|35108.25
12:33:05|35108.25
12:33:06|35108.25
12:33:06|35111.48
12:33:08|35111.48
12:33:09|35111.47
12:33:11|35111.48
12:33:11|35110.08
12:33:12|35108.74
12:33:13|35106.21
12:33:14|35106.99
12:33:15|35106.99
12:33:16|35109.38
12:33:17|35102.94
12:33:18|35101.96
12:33:19|35101.07
12:33:21|35091.2
12:33:22|35091.2
12:33:23|35091.47
12:33:23|35091.47
12:33:25|35084.52
12:33:26|35085.94
12:33:27|35085.94
12:33:28|35088.34
12:33:29|35088.34
12:33:30|35085.95
12:33:30|35085.95
12:33:32|35091.15
12:33:33|35103.48
12:33:34|35106.98
12:33:35|35111.44
12:33:36|35130.68
12:33:37|35127.86
12:33:38|35139.96
12:33:39|35143.94
12:33:40|35155.14
12:33:41|35151.94
12:33:42|35154.19
12:33:43|35160.
12:33:44|35164.71
12:33:45|35167.64
12:33:46|35170.81
12:33:47|35172.4
12:33:48|35180.24
12:33:49|35189.
12:33:50|35181.27
12:33:51|35185.47
12:33:52|35196.88
12:33:53|35191.2
12:33:54|35199.58
12:33:55|35196.26
12:33:56|35196.26
12:33:57|35200.
12:33:58|35204.08
12:33:59|35204.07
12:34:00|35192.64
12:34:01|35196.72
12:34:02|35196.72
12:34:04|35210.93
12:34:04|35216.02
12:34:05|35220.5
12:34:06|35221.38
12:34:07|35215.05
12:34:08|35213.1
12:34:09|35194.04
12:34:10|35192.31
12:34:11|35193.03
12:34:12|35197.83
12:34:13|35207.61
12:34:14|35207.81
12:34:15|35204.06
12:34:16|35196.16
12:34:17|35192.44
12:34:18|35181.26
12:34:19|35178.37
12:34:21|35177.96
12:34:22|35176.61
12:34:23|35180.32
12:34:25|35180.32
12:34:26|35191.57
12:34:27|35189.86
12:34:28|35189.86
12:34:28|35184.53
12:34:30|35184.53
12:34:30|35184.53
12:34:32|35186.69
12:34:33|35169.06
12:34:34|35169.06
12:34:36|35164.4
12:34:37|35159.59
12:34:37|35161.39
12:34:38|35161.34
12:34:40|35161.34
12:34:40|35161.34
12:34:42|35153.61
12:34:43|35153.61
12:34:44|35158.83
12:34:45|35158.83
12:34:45|35158.83
12:34:46|35157.37
12:34:48|35164.49
12:34:48|35171.72
12:34:50|35167.03
12:34:50|35165.27
12:34:51|35168.12
12:34:52|35168.12
12:34:54|35165.3
12:34:55|35164.77
12:34:55|35166.84
12:34:57|35167.6
12:34:57|35165.44
12:34:58|35165.43
12:34:59|35164.72
12:35:00|35164.72
12:35:02|35164.72
12:35:02|35160.33
12:35:03|35160.33
12:35:04|35150.
12:35:06|35147.58
12:35:06|35147.58
12:35:08|35147.58
12:35:09|35151.45
12:35:10|35147.57
12:35:11|35145.82
12:35:12|35145.82
12:35:13|35148.27
12:35:14|35158.28
12:35:15|35165.18
12:35:16|35165.18
12:35:17|35162.04
12:35:18|35151.04
12:35:19|35151.04
12:35:21|35149.48
12:35:21|35144.5
12:35:22|35139.88
12:35:23|35139.86
12:35:24|35139.86
12:35:25|35136.79
12:35:27|35130.
12:35:28|35124.98
12:35:29|35124.98
12:35:30|35124.97
12:35:31|35129.69
12:35:32|35135.79
12:35:33|35135.8
12:35:33|35135.8
12:35:35|35136.06
12:35:36|35132.84
12:35:36|35133.13
12:35:38|35132.4
12:35:39|35132.4
12:35:39|35132.4
12:35:41|35135.79
12:35:42|35135.79
12:35:43|35136.07
12:35:44|35137.06
12:35:45|35144.3
12:35:46|35144.3
12:35:47|35145.25
12:35:48|35156.06
12:35:49|35156.06
12:35:50|35157.91
12:35:51|35157.91
12:35:52|35157.92
12:35:53|35152.3
12:35:54|35156.48
12:35:55|35156.48
12:35:56|35152.02
12:35:57|35158.19
12:35:58|35161.08
12:35:59|35161.38
12:36:00|35154.7
12:36:01|35165.7
12:36:03|35152.53
12:36:03|35155.06
12:36:04|35159.35
12:36:06|35167.24
12:36:06|35167.24
12:36:08|35167.24
12:36:08|35167.23
12:36:10|35166.89
12:36:11|35165.79
12:36:12|35165.79
12:36:13|35161.93
12:36:14|35161.93
12:36:15|35161.92
12:36:16|35164.98
12:36:17|35168.99
12:36:18|35168.99
12:36:19|35168.99
12:36:20|35169.
12:36:21|35169.
12:36:23|35169.
12:36:23|35169.
12:36:24|35175.93
12:36:25|35162.8
12:36:26|35162.8
12:36:27|35161.39
12:36:28|35161.39
12:36:30|35161.38
12:36:31|35161.39
12:36:32|35161.38
12:36:33|35164.56
12:36:34|35169.57
12:36:35|35164.63
12:36:36|35165.12
12:36:37|35169.36
12:36:38|35169.36
12:36:39|35166.82
12:36:40|35166.81
12:36:41|35167.27
12:36:42|35157.59
12:36:43|35142.17
12:36:44|35135.2
12:36:45|35142.23
12:36:46|35142.23
12:36:47|35142.18
12:36:48|35142.19
12:36:49|35142.19
12:36:50|35142.18
12:36:51|35142.18
12:36:52|35140.07
12:36:53|35140.07
12:36:54|35142.47
12:36:55|35142.47
12:36:56|35140.03
12:36:57|35129.44
12:36:58|35126.5
12:36:59|35122.79
12:37:00|35127.56
12:37:01|35132.58
12:37:02|35135.7
12:37:03|35135.7
12:37:04|35139.84
12:37:05|35132.82
12:37:06|35135.01
12:37:07|35135.1
12:37:08|35136.96
12:37:09|35140.72
12:37:10|35133.7
12:37:11|35133.7
12:37:13|35131.84
12:37:13|35131.83
12:37:14|35131.39
12:37:16|35131.39
12:37:16|35127.39
12:37:17|35121.67
12:37:18|35121.
12:37:19|35110.
12:37:20|35110.
12:37:21|35105.28
12:37:23|35105.28
12:37:24|35105.27
12:37:26|35105.26
12:37:27|35105.26
12:37:27|35105.26
12:37:28|35105.26
12:37:29|35104.16
12:37:31|35105.27
12:37:31|35105.73
12:37:32|35116.18
12:37:33|35116.19
12:37:34|35116.19
12:37:35|35116.19
12:37:36|35116.19
12:37:38|35128.92
12:37:39|35148.7
12:37:40|35148.7
12:37:41|35149.97
12:37:42|35157.91
12:37:42|35161.79
12:37:44|35159.49
12:37:45|35153.18
12:37:45|35148.69
12:37:46|35146.91
12:37:47|35144.67
12:37:49|35144.72
12:37:49|35149.4
12:37:50|35144.32
12:37:52|35144.8
12:37:52|35144.79
12:37:53|35138.1
12:37:55|35134.09
12:37:56|35134.09
12:37:57|35137.62
12:37:58|35137.62
12:37:59|35133.65
12:38:00|35127.85
12:38:01|35127.86
12:38:02|35127.86
12:38:03|35127.86
12:38:04|35127.87
12:38:06|35138.57
12:38:06|35138.57
12:38:07|35138.57
12:38:08|35143.98
12:38:09|35143.97
12:38:10|35143.98
12:38:11|35143.97
12:38:12|35143.97
12:38:13|35144.
12:38:14|35146.89
12:38:15|35146.89
12:38:16|35149.24
12:38:17|35150.34
12:38:18|35150.36
12:38:20|35158.01
12:38:20|35155.42
12:38:22|35155.42
12:38:22|35150.98
12:38:24|35149.24
12:38:25|35149.24
12:38:26|35158.03
12:38:28|35160.53
12:38:28|35161.79
12:38:30|35169.32
12:38:31|35186.93
12:38:32|35192.64
12:38:33|35197.56
12:38:34|35191.71
12:38:35|35194.63
12:38:36|35198.8
12:38:37|35198.63
12:38:38|35198.64
12:38:39|35197.62
12:38:40|35197.62
12:38:41|35197.58
12:38:41|35197.58
12:38:42|35207.56
12:38:44|35203.51
12:38:45|35201.44
12:38:46|35201.43
12:38:47|35201.44
12:38:48|35201.44
12:38:49|35201.44
12:38:50|35203.51
12:38:51|35205.32
12:38:52|35206.82
12:38:53|35207.72
12:38:54|35214.86
12:38:55|35214.86
12:38:56|35214.86
12:38:57|35214.85
12:38:58|35206.12
12:38:59|35200.
12:39:00|35197.57
12:39:01|35204.63
12:39:02|35204.63
12:39:03|35209.95
12:39:04|35217.58
12:39:05|35220.49
12:39:06|35218.9
12:39:07|35220.51
12:39:08|35220.51
12:39:09|35219.82
12:39:10|35216.15
12:39:12|35213.47
12:39:13|35213.42
12:39:13|35213.42
12:39:15|35209.53
12:39:15|35209.53
12:39:16|35209.53
12:39:18|35209.53
12:39:18|35209.53
12:39:20|35209.53
12:39:20|35209.53
12:39:22|35209.53
12:39:23|35190.
12:39:23|35184.55
12:39:24|35180.3
12:39:26|35180.27
12:39:27|35179.37
12:39:29|35182.02
12:39:30|35181.29
12:39:31|35181.29
12:39:32|35181.17
12:39:33|35178.66
12:39:34|35178.66
12:39:35|35178.91
12:39:36|35184.7
12:39:37|35187.52
12:39:38|35189.97
12:39:39|35194.58
12:39:39|35194.58
12:39:40|35185.38
12:39:42|35193.76
12:39:42|35191.6
12:39:44|35208.45
12:39:45|35208.45
12:39:45|35208.45
12:39:47|35208.45
12:39:48|35208.45
12:39:48|35208.45
12:39:49|35206.76
12:39:50|35206.76
12:39:52|35209.53
12:39:52|35206.71
12:39:53|35216.46
12:39:55|35223.27
12:39:55|35223.27
12:39:56|35223.27
12:39:58|35216.46
12:39:59|35216.46
12:40:00|35214.75
12:40:00|35220.37
12:40:02|35217.63
12:40:03|35218.16
12:40:03|35215.89
12:40:04|35215.89
12:40:06|35209.94
12:40:06|35208.34
12:40:08|35199.54
12:40:08|35199.5
12:40:10|35199.81
12:40:11|35196.64
12:40:12|35197.62
12:40:13|35201.55
12:40:13|35201.55
12:40:15|35195.65
12:40:15|35198.91
12:40:17|35198.2
12:40:18|35200.52
12:40:19|35204.11
12:40:20|35202.36
12:40:21|35201.4
12:40:22|35201.4
12:40:23|35201.39
12:40:24|35201.39
12:40:25|35201.39
12:40:25|35201.4
12:40:27|35201.4
12:40:29|35201.4
12:40:29|35207.12
12:40:30|35205.52
12:40:31|35205.29
12:40:32|35203.59
12:40:33|35203.59
12:40:34|35201.41
12:40:35|35200.72
12:40:36|35200.72
12:40:38|35199.34
12:40:39|35199.39
12:40:40|35199.39
12:40:41|35199.38
12:40:42|35199.38
12:40:43|35199.39
12:40:43|35199.39
12:40:45|35207.86
12:40:46|35204.18
12:40:47|35204.18
12:40:48|35201.3
12:40:49|35185.98
12:40:50|35185.98
12:40:51|35185.98
12:40:52|35185.98
12:40:53|35185.26
12:40:54|35185.26
12:40:55|35200.07
12:40:56|35200.07
12:40:57|35234.91
12:40:58|35244.41
12:40:59|35242.94
12:41:00|35244.89
12:41:01|35244.88
12:41:02|35250.18
12:41:03|35260.76
12:41:04|35267.
12:41:05|35285.7
12:41:06|35291.24
12:41:07|35273.3
12:41:08|35305.25
12:41:09|35310.51
12:41:10|35310.51
12:41:11|35310.51
12:41:13|35309.98
12:41:13|35303.6
12:41:14|35310.
12:41:16|35310.34
12:41:16|35307.9
12:41:18|35306.69
12:41:18|35310.59
12:41:20|35310.59
12:41:20|35308.64
12:41:22|35308.65
12:41:23|35308.64
12:41:24|35308.64
12:41:25|35308.65
12:41:26|35312.35
12:41:27|35315.
12:41:29|35325.26
12:41:29|35323.08
12:41:30|35313.14
12:41:31|35310.59
12:41:32|35300.42
12:41:33|35300.23
12:41:34|35300.24
12:41:35|35300.24
12:41:36|35297.01
12:41:37|35295.48
12:41:38|35293.68
12:41:39|35296.88
12:41:40|35300.69
12:41:42|35300.69
12:41:42|35300.69
12:41:44|35300.7
12:41:44|35309.95
12:41:45|35309.94
12:41:46|35306.9
12:41:48|35306.9
12:41:49|35308.32
12:41:50|35308.3
12:41:51|35303.46
12:41:51|35303.46
12:41:52|35303.46
12:41:54|35303.46
12:41:55|35303.46
12:41:56|35306.99
12:41:57|35308.18
12:41:57|35308.18
12:41:58|35308.17
12:41:59|35308.18
12:42:00|35301.12
12:42:01|35304.43
12:42:03|35305.46
12:42:04|35305.46
12:42:04|35305.46
12:42:06|35303.96
12:42:06|35309.69
12:42:08|35309.69
12:42:09|35303.96
12:42:10|35303.96
12:42:10|35303.95
12:42:12|35303.25
12:42:13|35303.25
12:42:14|35300.28
12:42:15|35300.29
12:42:16|35297.66
12:42:17|35302.43
12:42:19|35298.61
12:42:19|35273.77
12:42:20|35261.25
12:42:21|35252.03
12:42:22|35253.36
12:42:23|35259.36
12:42:24|35278.06
12:42:25|35281.69
12:42:26|35281.7
12:42:27|35288.93
12:42:28|35290.66
12:42:30|35290.66
12:42:30|35290.66
12:42:32|35284.28
12:42:33|35278.97
12:42:34|35278.04
12:42:34|35278.04
12:42:35|35278.04
12:42:37|35278.04
12:42:38|35278.04
12:42:38|35268.39
12:42:40|35268.39
12:42:40|35266.91
12:42:42|35271.49
12:42:42|35277.2
12:42:44|35281.02
12:42:45|35286.73
12:42:45|35287.89
12:42:47|35291.33
12:42:48|35291.32
12:42:48|35291.28
12:42:49|35288.51
12:42:51|35291.33
12:42:51|35291.33
12:42:52|35291.32
12:42:54|35291.32
12:42:55|35291.32
12:42:55|35291.33
12:42:56|35295.7
12:42:57|35299.17
12:42:58|35299.17
12:42:59|35295.83
12:43:01|35290.24
12:43:02|35290.25
12:43:02|35290.25
12:43:04|35290.25
12:43:04|35290.25
12:43:06|35290.24
12:43:07|35295.04
12:43:08|35294.81
12:43:09|35292.54
12:43:10|35284.89
12:43:11|35286.65
12:43:12|35283.32
12:43:13|35277.17
12:43:14|35286.14
12:43:15|35286.14
12:43:16|35286.15
12:43:17|35278.68
12:43:18|35274.02
12:43:19|35276.71
12:43:20|35275.49
12:43:21|35275.49
12:43:22|35278.63
12:43:23|35278.63
12:43:24|35278.63
12:43:25|35278.63
12:43:26|35265.95
12:43:28|35271.16
12:43:29|35273.01
12:43:30|35273.01
12:43:30|35271.42
12:43:32|35271.42
12:43:33|35287.15
12:43:34|35288.81
12:43:34|35288.81
12:43:36|35296.95
12:43:37|35291.62
12:43:38|35288.19
12:43:39|35288.19
12:43:40|35286.23
12:43:41|35286.23
12:43:42|35295.
12:43:44|35278.64
12:43:45|35278.64
12:43:45|35263.78
12:43:46|35263.78
12:43:47|35252.26
12:43:48|35252.25
12:43:49|35244.94
12:43:50|35238.98
12:43:51|35236.38
12:43:52|35235.53
12:43:53|35240.21
12:43:54|35240.21
12:43:56|35240.22
12:43:56|35240.1
12:43:57|35237.
12:43:58|35239.96
12:43:59|35233.48
12:44:00|35235.42
12:44:01|35235.58
12:44:02|35237.01
12:44:03|35244.95
12:44:04|35252.89
12:44:05|35252.89
12:44:06|35252.89
12:44:07|35252.89
12:44:08|35253.5
12:44:10|35253.49
12:44:10|35253.47
12:44:12|35249.42
12:44:13|35274.59
12:44:14|35267.54
12:44:16|35264.55
12:44:16|35259.42
12:44:17|35245.68
12:44:18|35249.84
12:44:19|35249.84
12:44:20|35258.78
12:44:21|35259.99
12:44:22|35259.99
12:44:23|35249.91
12:44:24|35249.92
12:44:25|35247.77
12:44:26|35253.32
12:44:27|35253.32
12:44:28|35253.32
12:44:29|35247.76
12:44:30|35247.76
12:44:32|35259.52
12:44:32|35267.42
12:44:34|35263.85
12:44:35|35269.
12:44:36|35271.67
12:44:37|35271.66
12:44:39|35273.37
12:44:40|35273.37
12:44:40|35273.37
12:44:41|35273.37
12:44:42|35278.85
12:44:43|35278.31
12:44:45|35278.31
12:44:45|35278.31
12:44:46|35272.19
12:44:47|35272.19
12:44:48|35272.19
12:44:49|35272.19
12:44:50|35269.47
12:44:51|35269.47
12:44:52|35269.48
12:44:53|35274.56
12:44:54|35274.57
12:44:55|35277.26
12:44:56|35269.48
12:44:57|35269.47
12:44:58|35264.91
12:44:59|35265.18
12:45:00|35265.18
12:45:01|35259.
12:45:02|35262.82
12:45:03|35265.25
12:45:04|35268.1
12:45:06|35265.18
12:45:06|35271.79
12:45:07|35281.8
12:45:08|35283.29
12:45:09|35283.99
12:45:10|35284.
12:45:12|35293.9
12:45:12|35281.74
12:45:14|35284.76
12:45:14|35285.1
12:45:16|35285.1
12:45:16|35294.98
12:45:17|35294.98
12:45:18|35294.98
12:45:19|35294.98
12:45:20|35286.33
12:45:21|35277.63
12:45:22|35275.96
12:45:23|35275.96
12:45:24|35275.96
12:45:26|35275.96
12:45:26|35268.05
12:45:27|35268.05
12:45:29|35268.05
12:45:30|35268.03
12:45:30|35268.03
12:45:31|35267.14
12:45:33|35275.1
12:45:33|35275.11
12:45:34|35280.47
12:45:35|35267.14
12:45:37|35264.91
12:45:38|35260.99
12:45:39|35260.08
12:45:40|35260.08
12:45:41|35260.05
12:45:42|35263.19
12:45:43|35263.19
12:45:45|35264.94
12:45:45|35264.94
12:45:46|35264.94
12:45:47|35252.88
12:45:48|35252.88
12:45:49|35252.88
12:45:51|35252.87
12:45:51|35252.83
12:45:52|35251.37
12:45:53|35245.93
12:45:54|35245.93
12:45:55|35259.51
12:45:56|35259.51
12:45:57|35259.51
12:45:58|35256.77
12:45:59|35268.31
12:46:00|35268.3
12:46:01|35258.5
12:46:03|35258.5
12:46:04|35294.92
12:46:05|35292.51
12:46:06|35282.05
12:46:06|35282.05
12:46:08|35282.05
12:46:09|35282.05
12:46:09|35282.05
12:46:11|35294.08
12:46:12|35308.11
12:46:13|35301.3
12:46:14|35292.13
12:46:15|35292.14
12:46:16|35292.14
12:46:17|35292.14
12:46:18|35297.91
12:46:19|35306.42
12:46:20|35306.65
12:46:21|35306.65
12:46:22|35306.6
12:46:23|35306.6
12:46:24|35306.6
12:46:25|35300.07
12:46:26|35300.07
12:46:27|35300.07
12:46:28|35306.65
12:46:29|35306.64
12:46:30|35306.64
12:46:31|35312.5
12:46:32|35318.03
12:46:34|35318.04
12:46:34|35318.04
12:46:35|35318.04
12:46:37|35318.06
12:46:38|35318.22
12:46:39|35318.22
12:46:40|35318.06
12:46:41|35318.06
12:46:42|35318.06
12:46:42|35318.06
12:46:44|35317.13
12:46:44|35312.92
12:46:46|35315.03
12:46:46|35315.03
12:46:47|35315.04
12:46:49|35318.
12:46:50|35318.
12:46:50|35318.07
12:46:51|35318.07
12:46:52|35318.67
12:46:53|35320.43
12:46:54|35321.32
12:46:55|35321.32
12:46:56|35324.24
12:46:57|35338.1
12:46:59|35338.1
12:47:00|35338.13
12:47:00|35337.39
12:47:01|35337.39
12:47:02|35330.11
12:47:03|35330.11
12:47:05|35330.11
12:47:05|35330.1
12:47:06|35337.14
12:47:07|35399.
12:47:08|35424.99
12:47:09|35437.
12:47:11|35435.75
12:47:12|35444.44
12:47:13|35430.42
12:47:14|35411.18
12:47:15|35412.56
12:47:16|35402.33
12:47:17|35413.39
12:47:18|35414.12
12:47:19|35428.38
12:47:20|35436.72
12:47:22|35443.68
12:47:22|35455.43
12:47:23|35458.6
12:47:24|35445.14
12:47:25|35453.18
12:47:26|35445.
12:47:27|35442.3
12:47:28|35435.08
12:47:29|35435.52
12:47:30|35421.58
12:47:31|35432.45
12:47:32|35436.86
12:47:34|35426.06
12:47:34|35426.06
12:47:35|35425.71
12:47:36|35426.05
12:47:37|35420.62
12:47:39|35420.08
12:47:40|35411.55
12:47:41|35411.35
12:47:42|35401.67
12:47:44|35407.09
12:47:44|35407.09
12:47:45|35388.91
12:47:46|35396.43
12:47:47|35392.06
12:47:48|35387.36
12:47:49|35380.7
12:47:50|35368.7
12:47:51|35367.92
12:47:52|35371.8
12:47:53|35369.76
12:47:54|35369.75
12:47:55|35371.81
12:47:56|35371.81
12:47:57|35365.38
12:47:58|35369.58
12:47:59|35376.18
12:48:00|35377.69
12:48:01|35365.57
12:48:02|35372.76
12:48:03|35377.65
12:48:04|35377.65
12:48:05|35373.91
12:48:06|35373.91
12:48:07|35365.58
12:48:08|35372.04
12:48:09|35370.31
12:48:10|35363.22
12:48:11|35361.6
12:48:12|35355.14
12:48:13|35354.86
12:48:14|35352.77
12:48:15|35358.11
12:48:16|35358.19
12:48:17|35352.76
12:48:18|35350.
12:48:19|35358.19
12:48:21|35354.72
12:48:22|35334.06
12:48:23|35340.23
12:48:23|35346.74
12:48:25|35348.7
12:48:25|35348.7
12:48:26|35348.7
12:48:28|35348.65
12:48:29|35341.4
12:48:30|35341.4
12:48:31|35341.4
12:48:32|35341.83
12:48:33|35341.83
12:48:34|35348.69
12:48:35|35344.35
12:48:36|35344.35
12:48:37|35332.45
12:48:38|35333.76
12:48:39|35326.93
12:48:40|35329.34
12:48:41|35328.62
12:48:42|35324.53
12:48:43|35322.41
12:48:44|35322.
12:48:45|35306.92
12:48:46|35306.89
12:48:47|35301.03
12:48:48|35301.03
12:48:49|35301.04
12:48:50|35301.04
12:48:51|35301.04
12:48:52|35301.04
12:48:53|35316.19
12:48:54|35314.
12:48:55|35313.29
12:48:56|35305.56
12:48:57|35278.5
12:48:59|35283.19
12:48:59|35277.51
12:49:00|35276.14
12:49:01|35295.55
12:49:02|35288.51
12:49:03|35285.1
12:49:04|35262.42
12:49:05|35262.42
12:49:06|35262.41
12:49:07|35259.49
12:49:08|35259.39
12:49:10|35257.4
12:49:10|35258.79
12:49:11|35258.78
12:49:12|35262.02
12:49:13|35262.02
12:49:14|35272.54
12:49:15|35319.38
12:49:16|35317.56
12:49:17|35306.23
12:49:18|35294.43
12:49:19|35294.43
12:49:21|35291.59
12:49:21|35288.47
12:49:22|35289.2
12:49:23|35308.61
12:49:24|35310.34
12:49:25|35310.34
12:49:26|35306.84
12:49:27|35303.95
12:49:28|35313.89
12:49:29|35332.96
12:49:30|35337.7
12:49:31|35333.72
12:49:32|35333.72
12:49:33|35333.72
12:49:34|35337.71
12:49:36|35342.19
12:49:36|35342.22
12:49:38|35333.11
12:49:39|35354.09
12:49:40|35350.12
12:49:41|35348.05
12:49:42|35355.13
12:49:42|35341.92
12:49:44|35334.69
12:49:45|35329.66
12:49:46|35341.11
12:49:47|35343.77
12:49:48|35343.78
12:49:49|35349.43
12:49:50|35340.75
12:49:51|35352.06
12:49:52|35343.69
12:49:53|35342.6
12:49:54|35349.66
12:49:55|35353.07
12:49:56|35345.37
12:49:57|35345.37
12:49:59|35335.84
12:49:59|35335.83
12:50:00|35335.81
12:50:01|35348.14
12:50:02|35356.14
12:50:03|35356.12
12:50:04|35356.1
12:50:05|35356.1
12:50:06|35356.1
12:50:07|35354.84
12:50:08|35354.85
12:50:09|35349.32
12:50:10|35331.43
12:50:11|35331.43
12:50:12|35352.31
12:50:13|35352.32
12:50:14|35352.32
12:50:15|35364.78
12:50:16|35361.66
12:50:17|35357.71
12:50:18|35357.71
12:50:20|35347.31
12:50:20|35347.28
12:50:21|35346.91
12:50:22|35347.22
12:50:24|35347.22
12:50:25|35347.22
12:50:26|35347.22
12:50:26|35349.06
12:50:28|35342.5
12:50:28|35342.49
12:50:29|35342.49
12:50:30|35347.22
12:50:31|35347.22
12:50:33|35349.07
12:50:34|35349.57
12:50:35|35351.57
12:50:36|35359.95
12:50:36|35359.95
12:50:37|35367.08
12:50:39|35368.1
12:50:39|35368.1
12:50:41|35368.11
12:50:42|35364.91
12:50:42|35364.91
12:50:44|35361.5
12:50:45|35361.51
12:50:45|35363.16
12:50:46|35368.18
12:50:48|35381.73
12:50:49|35384.36
12:50:51|35381.3
12:50:51|35378.31
12:50:52|35368.18
12:50:53|35368.18
12:50:54|35372.26
12:50:55|35372.25
12:50:56|35368.17
12:50:57|35368.17
12:50:58|35366.91
12:50:59|35366.92
12:51:00|35366.92
12:51:01|35354.61
12:51:02|35354.61
12:51:03|35354.61
12:51:04|35354.61
12:51:06|35354.6
12:51:07|35354.6
12:51:08|35354.6
12:51:08|35352.49
12:51:10|35349.
12:51:11|35350.14
12:51:12|35351.42
12:51:12|35360.81
12:51:14|35363.94
12:51:15|35363.94
12:51:16|35363.94
12:51:17|35363.94
12:51:18|35363.94
12:51:19|35365.45
12:51:20|35365.46
12:51:21|35365.46
12:51:22|35365.46
12:51:23|35377.95
12:51:24|35377.95
12:51:25|35375.17
12:51:26|35364.84
12:51:28|35374.32
12:51:28|35374.33
12:51:29|35372.07
12:51:30|35367.18
12:51:31|35367.18
12:51:32|35360.03
12:51:33|35360.03
12:51:34|35360.03
12:51:35|35360.03
12:51:36|35357.48
12:51:38|35357.48
12:51:39|35357.45
12:51:40|35357.45
12:51:41|35362.16
12:51:42|35357.55
12:51:43|35357.55
12:51:45|35359.87
12:51:45|35362.07
12:51:46|35383.73
12:51:47|35384.87
12:51:48|35383.16
12:51:50|35377.3
12:51:50|35377.3
12:51:51|35368.45
12:51:53|35368.45
12:51:53|35368.41
12:51:55|35362.85
12:51:56|35369.92
12:51:57|35373.51
12:51:58|35376.32
12:51:59|35376.31
12:52:00|35370.28
12:52:01|35362.85
12:52:02|35363.13
12:52:03|35369.81
12:52:04|35372.34
12:52:05|35372.34
12:52:06|35370.09
12:52:07|35365.27
12:52:09|35362.94
12:52:09|35360.97
12:52:10|35365.27
12:52:12|35365.27
12:52:13|35368.04
12:52:14|35369.78
12:52:14|35365.57
12:52:15|35358.21
12:52:17|35349.18
12:52:17|35349.18
12:52:19|35349.18
12:52:20|35348.61
12:52:21|35342.5
12:52:22|35333.93
12:52:22|35333.92
12:52:23|35329.17
12:52:25|35333.52
12:52:26|35333.52
12:52:27|35333.52
12:52:28|35333.52
12:52:29|35333.52
12:52:31|35333.52
12:52:31|35330.95
12:52:32|35329.09
12:52:33|35329.09
12:52:34|35328.04
12:52:35|35326.23
12:52:36|35326.23
12:52:37|35322.86
12:52:39|35326.51
12:52:39|35326.51
12:52:40|35326.51
12:52:41|35337.9
12:52:43|35337.91
12:52:44|35336.59
12:52:44|35336.63
12:52:45|35330.62
12:52:47|35320.44
12:52:48|35319.71
12:52:49|35320.44
12:52:50|35329.36
12:52:52|35329.35
12:52:52|35329.35
12:52:53|35337.9
12:52:54|35337.9
12:52:55|35337.9
12:52:56|35333.2
12:52:57|35326.14
12:52:58|35326.14
12:52:59|35326.13
12:53:00|35329.67
12:53:01|35329.66
12:53:02|35329.66
12:53:03|35325.77
12:53:04|35319.5
12:53:06|35324.46
12:53:06|35324.46
12:53:07|35324.46
12:53:08|35326.56
12:53:09|35326.56
12:53:11|35326.55
12:53:12|35326.55
12:53:13|35326.55
12:53:14|35325.91
12:53:15|35325.91
12:53:17|35325.91
12:53:17|35325.91
12:53:19|35325.91
12:53:19|35325.91
12:53:20|35325.92
12:53:22|35317.44
12:53:22|35322.72
12:53:24|35326.53
12:53:25|35326.53
12:53:26|35326.53
12:53:27|35326.53
12:53:27|35326.54
12:53:28|35326.54
12:53:30|35326.54
12:53:31|35326.54
12:53:32|35326.55
12:53:33|35326.55
12:53:34|35326.55
12:53:35|35326.55
12:53:36|35323.51
12:53:38|35323.48
12:53:38|35323.48
12:53:40|35337.91
12:53:41|35342.17
12:53:42|35349.99
12:53:44|35345.48
12:53:45|35346.39
12:53:45|35346.39
12:53:46|35338.19
12:53:48|35334.14
12:53:48|35334.14
12:53:50|35323.42
12:53:51|35320.
12:53:51|35314.11
12:53:52|35309.18
12:53:54|35309.18
12:53:54|35308.65
12:53:55|35308.65
12:53:56|35302.95
12:53:57|35296.02
12:53:58|35290.45
12:53:59|35294.66
12:54:00|35292.3
12:54:01|35292.03
12:54:03|35292.83
12:54:04|35289.78
12:54:05|35289.78
12:54:06|35285.72
12:54:07|35290.88
12:54:07|35301.7
12:54:09|35297.83
12:54:10|35293.83
12:54:11|35293.83
12:54:12|35287.77
12:54:14|35285.72
12:54:14|35280.95
12:54:15|35280.95
12:54:17|35283.03
12:54:18|35280.46
12:54:18|35280.46
12:54:20|35284.77
12:54:22|35291.21
12:54:22|35296.22
12:54:23|35296.22
12:54:24|35296.22
12:54:25|35296.5
12:54:26|35305.05
12:54:27|35314.11
12:54:28|35315.34
12:54:29|35314.11
12:54:30|35307.04
12:54:31|35307.06
12:54:32|35304.55
12:54:33|35304.55
12:54:34|35307.22
12:54:35|35307.22
12:54:36|35316.77
12:54:37|35319.6
12:54:38|35316.18
12:54:39|35316.18
12:54:41|35319.59
12:54:42|35324.82
12:54:43|35316.4
12:54:44|35316.19
12:54:45|35316.19
12:54:46|35316.19
12:54:47|35316.19
12:54:48|35316.19
12:54:49|35319.95
12:54:50|35322.68
12:54:51|35322.68
12:54:52|35321.67
12:54:53|35321.66
12:54:54|35324.04
12:54:55|35324.82
12:54:56|35324.81
12:54:57|35328.76
12:54:58|35331.98
12:54:59|35324.91
12:55:00|35324.91
12:55:01|35319.96
12:55:02|35315.38
12:55:03|35304.39
12:55:04|35304.39
12:55:05|35304.39
12:55:06|35304.88
12:55:08|35303.07
12:55:08|35303.06
12:55:09|35302.1
12:55:10|35302.08
12:55:11|35302.08
12:55:12|35302.36
12:55:14|35302.36
12:55:14|35302.36
12:55:16|35302.36
12:55:16|35303.4
12:55:18|35303.41
12:55:18|35302.08
12:55:20|35302.08
12:55:21|35296.22
12:55:22|35296.22
12:55:23|35296.22
12:55:24|35296.23
12:55:25|35296.22
12:55:26|35296.22
12:55:27|35296.22
12:55:28|35296.22
12:55:29|35296.22
12:55:31|35296.23
12:55:31|35296.23
12:55:32|35297.57
12:55:33|35297.57
12:55:34|35297.57
12:55:35|35302.6
12:55:36|35302.61
12:55:37|35297.57
12:55:38|35296.23
12:55:39|35296.23
12:55:40|35296.23
12:55:42|35302.47
12:55:43|35296.23
12:55:44|35296.23
12:55:45|35294.04
12:55:47|35293.83
12:55:47|35293.83
12:55:48|35292.1
12:55:49|35292.1
12:55:50|35298.72
12:55:51|35298.72
12:55:53|35296.89
12:55:53|35296.89
12:55:55|35298.73
12:55:56|35298.73
12:55:57|35299.52
12:55:58|35299.53
12:55:59|35299.53
12:56:00|35310.18
12:56:01|35310.19
12:56:02|35318.34
12:56:03|35317.32
12:56:04|35310.19
12:56:05|35308.35
12:56:06|35306.14
12:56:07|35306.14
12:56:08|35315.84
12:56:10|35320.23
12:56:10|35320.23
12:56:12|35302.2
12:56:13|35300.
12:56:14|35300.
12:56:15|35295.6
12:56:16|35295.6
12:56:17|35290.52
12:56:18|35268.05
12:56:19|35269.36
12:56:20|35271.18
12:56:21|35276.86
12:56:22|35271.28
12:56:23|35252.23
12:56:24|35251.01
12:56:25|35251.
12:56:26|35257.8
12:56:27|35251.
12:56:28|35251.
12:56:29|35252.23
12:56:30|35253.21
12:56:31|35258.55
12:56:32|35258.83
12:56:33|35265.21
12:56:34|35265.21
12:56:35|35269.7
12:56:36|35260.6
12:56:37|35253.71
12:56:38|35252.94
12:56:39|35250.81
12:56:40|35251.17
12:56:41|35251.12
12:56:42|35252.91
12:56:43|35257.04
12:56:44|35258.18
12:56:45|35259.84
12:56:46|35259.84
12:56:48|35261.09
12:56:48|35259.21
12:56:50|35262.
12:56:51|35262.
12:56:51|35266.67
12:56:52|35266.67
12:56:53|35266.67
12:56:54|35266.67
12:56:55|35266.67
12:56:56|35266.67
12:56:57|35266.67
12:56:58|35266.67
12:56:59|35270.05
12:57:01|35272.14
12:57:01|35272.14
12:57:03|35272.14
12:57:03|35272.14
12:57:05|35272.13
12:57:06|35272.13
12:57:07|35272.13
12:57:07|35269.71
12:57:08|35265.37
12:57:10|35268.2
12:57:10|35268.2
12:57:12|35268.2
12:57:13|35266.79
12:57:14|35260.35
12:57:14|35260.35
12:57:16|35253.53
12:57:16|35251.53
12:57:18|35247.99
12:57:19|35248.5
12:57:20|35245.89
12:57:21|35251.54
12:57:22|35251.93
12:57:23|35252.16
12:57:24|35252.16
12:57:25|35252.17
12:57:27|35247.99
12:57:27|35247.54
12:57:28|35241.
12:57:29|35235.25
12:57:30|35239.43
12:57:31|35243.86
12:57:32|35246.44
12:57:33|35246.44
12:57:34|35246.91
12:57:36|35256.63
12:57:37|35252.25
12:57:38|35248.69
12:57:39|35244.36
12:57:40|35244.36
12:57:41|35244.35
12:57:42|35244.35
12:57:43|35244.35
12:57:44|35241.62
12:57:45|35248.24
12:57:46|35255.18
12:57:47|35255.18
12:57:48|35255.18
12:57:49|35255.18
12:57:50|35255.18
12:57:51|35255.18
12:57:52|35255.19
12:57:53|35255.19
12:57:54|35259.98
12:57:55|35259.99
12:57:56|35259.98
12:57:57|35259.98
12:57:58|35256.21
12:57:59|35256.21
12:58:00|35256.21
12:58:01|35257.66
12:58:02|35257.66
12:58:03|35254.32
12:58:04|35253.74
12:58:05|35253.74
12:58:06|35253.75
12:58:07|35253.75
12:58:08|35253.75
12:58:09|35253.75
12:58:10|35249.25
12:58:11|35249.25
12:58:12|35252.38
12:58:13|35259.97
12:58:14|35259.97
12:58:15|35259.97
12:58:16|35259.97
12:58:17|35271.86
12:58:18|35277.36
12:58:19|35277.35
12:58:20|35277.35
12:58:21|35275.34
12:58:22|35268.53
12:58:23|35261.55
12:58:24|35261.47
12:58:25|35255.89
12:58:26|35255.89
12:58:27|35262.95
12:58:28|35262.95
12:58:29|35262.95
12:58:31|35267.41
12:58:32|35273.68
12:58:32|35273.68
12:58:33|35273.68
12:58:35|35273.95
12:58:36|35273.95
12:58:37|35271.13
12:58:38|35267.42
12:58:39|35267.42
12:58:40|35260.34
12:58:41|35260.34
12:58:42|35260.34
12:58:43|35266.86
12:58:44|35270.56
12:58:46|35270.56
12:58:46|35269.55
12:58:47|35269.55
12:58:48|35269.54
12:58:49|35269.54
12:58:50|35284.83
12:58:51|35284.83
12:58:53|35283.89
12:58:53|35275.7
12:58:54|35271.5
12:58:55|35264.98
12:58:56|35260.06
12:58:57|35260.04
12:58:58|35260.04
12:58:59|35256.22
12:59:00|35256.22
12:59:02|35259.82
12:59:02|35259.82
12:59:04|35259.82
12:59:04|35264.46
12:59:05|35270.17
12:59:06|35271.36
12:59:08|35271.36
12:59:09|35271.36
12:59:10|35271.36
12:59:11|35271.36
12:59:12|35271.36
12:59:13|35268.99
12:59:14|35261.37
12:59:15|35263.14
12:59:16|35230.76
12:59:17|35228.82
12:59:18|35233.46
12:59:19|35230.02
12:59:20|35228.41
12:59:21|35228.41
12:59:22|35239.57
12:59:23|35251.43
12:59:24|35251.43
12:59:25|35255.77
12:59:26|35255.77
12:59:27|35247.87
12:59:28|35257.66
12:59:30|35253.42
12:59:30|35253.42
12:59:32|35253.42
12:59:32|35251.77
12:59:33|35251.77
12:59:34|35251.76
12:59:35|35261.67
12:59:36|35261.67
12:59:37|35261.67
12:59:38|35265.04
12:59:40|35269.95
12:59:41|35269.99
12:59:41|35269.95
12:59:42|35269.95
12:59:44|35266.75
12:59:45|35266.75
12:59:46|35263.21
12:59:48|35259.51
12:59:48|35266.13
12:59:50|35266.13
12:59:51|35266.13
12:59:52|35266.12
12:59:53|35266.12
12:59:54|35266.12
12:59:55|35266.12
12:59:55|35266.13
12:59:57|35266.13
12:59:58|35266.13
12:59:58|35268.27
13:00:00|35268.28
13:00:01|35269.95
13:00:03|35269.95
13:00:03|35273.48
13:00:05|35286.02
13:00:06|35268.16
13:00:07|35266.94
13:00:07|35264.61
13:00:09|35247.87
13:00:10|35254.9
13:00:11|35289.
13:00:12|35305.92
13:00:13|35315.52
13:00:14|35315.51
13:00:15|35317.54
13:00:16|35313.73
13:00:17|35308.55
13:00:18|35312.33
13:00:19|35312.33
13:00:20|35312.32
13:00:21|35312.28
13:00:22|35312.28
13:00:23|35293.74
13:00:24|35289.91
13:00:25|35296.95
13:00:26|35296.89
13:00:27|35289.37
13:00:28|35288.97
13:00:29|35283.74
13:00:30|35283.74
13:00:31|35283.75
13:00:32|35283.75
13:00:33|35283.75
13:00:34|35280.85
13:00:35|35278.95
13:00:36|35278.95
13:00:37|35284.02
13:00:38|35287.92
13:00:39|35287.92
13:00:40|35279.25
13:00:41|35276.19
13:00:42|35277.98
13:00:43|35286.29
13:00:44|35286.29
13:00:46|35279.24
13:00:46|35283.52
13:00:48|35268.3
13:00:49|35273.47
13:00:50|35267.74
13:00:51|35267.74
13:00:53|35264.86
13:00:54|35264.86
13:00:55|35252.81
13:00:56|35252.81
13:00:57|35252.8
13:00:58|35250.29
13:01:00|35236.3
13:01:00|35236.3
13:01:02|35232.87
13:01:03|35235.72
13:01:04|35235.72
13:01:05|35228.85
13:01:06|35230.77
13:01:07|35230.77
13:01:08|35244.71
13:01:09|35242.95
13:01:10|35239.72
13:01:11|35238.98
13:01:12|35238.97
13:01:13|35238.97
13:01:14|35234.38
13:01:15|35232.74
13:01:16|35239.24
13:01:18|35229.92
13:01:19|35229.91
13:01:19|35222.02
13:01:21|35205.8
13:01:22|35205.8
13:01:23|35205.8
13:01:24|35205.8
13:01:25|35205.01
13:01:25|35205.
13:01:26|35205.01
13:01:28|35205.5
13:01:29|35219.9
13:01:30|35219.9
13:01:31|35211.38
13:01:31|35209.97
13:01:32|35209.97
13:01:34|35209.97
13:01:34|35214.54
13:01:36|35214.53
13:01:36|35214.53
13:01:38|35205.28
13:01:39|35200.
13:01:40|35200.
13:01:40|35200.01
13:01:41|35200.02
13:01:42|35200.02
13:01:44|35203.97
13:01:45|35208.59
13:01:46|35213.57
13:01:47|35216.18
13:01:48|35220.31
13:01:50|35220.31
13:01:51|35220.59
13:01:51|35220.59
13:01:52|35224.73
13:01:53|35233.04
13:01:55|35252.77
13:01:55|35239.69
13:01:57|35235.53
13:01:58|35235.53
13:01:59|35225.53
13:02:00|35211.91
13:02:01|35218.32
13:02:02|35225.35
13:02:03|35225.36
13:02:05|35225.36
13:02:06|35211.32
13:02:06|35209.97
13:02:08|35211.52
13:02:08|35211.59
13:02:10|35215.43
13:02:11|35215.43
13:02:12|35215.28
13:02:13|35215.29
13:02:14|35215.29
13:02:16|35215.29
13:02:17|35218.4
13:02:17|35218.4
13:02:19|35215.28
13:02:19|35211.38
13:02:21|35206.96
13:02:22|35205.01
13:02:23|35198.99
13:02:24|35198.97
13:02:25|35199.
13:02:26|35199.42
13:02:27|35199.43
13:02:28|35199.43
13:02:29|35200.8
13:02:29|35211.88
13:02:31|35198.99
13:02:32|35198.99
13:02:32|35192.33
13:02:34|35187.55
13:02:35|35187.29
13:02:35|35182.1
13:02:37|35180.
13:02:37|35180.
13:02:38|35190.44
13:02:40|35192.35
13:02:40|35190.43
13:02:42|35196.1
13:02:43|35196.09
13:02:43|35196.09
13:02:45|35192.68
13:02:45|35190.43
13:02:46|35193.54
13:02:47|35190.44
13:02:49|35183.04
13:02:51|35187.57
13:02:52|35187.57
13:02:53|35186.8
13:02:53|35191.46
13:02:54|35192.78
13:02:55|35194.24
13:02:56|35186.3
13:02:57|35194.25
13:02:58|35194.25
13:03:00|35194.25
13:03:00|35194.25
13:03:02|35196.1
13:03:03|35200.09
13:03:04|35200.1
13:03:05|35196.
13:03:06|35196.
13:03:07|35196.
13:03:09|35196.
13:03:10|35196.
13:03:10|35196.01
13:03:12|35205.27
13:03:13|35213.06
13:03:13|35213.06
13:03:14|35209.1
13:03:16|35208.89
13:03:17|35201.37
13:03:17|35201.37
13:03:19|35201.37
13:03:19|35201.37
13:03:20|35201.37
13:03:21|35201.37
13:03:23|35201.37
13:03:24|35202.87
13:03:24|35202.88
13:03:25|35202.88
13:03:26|35208.44
13:03:27|35208.44
13:03:29|35208.43
13:03:29|35208.43
13:03:30|35208.44
13:03:32|35208.44
13:03:32|35208.44
13:03:34|35220.98
13:03:35|35220.98
13:03:35|35222.07
13:03:37|35225.81
13:03:38|35227.8
13:03:39|35224.37
13:03:40|35220.76
13:03:41|35220.75
13:03:42|35215.17
13:03:43|35215.17
13:03:44|35215.17
13:03:45|35198.4
13:03:46|35198.4
13:03:47|35202.44
13:03:48|35203.57
13:03:49|35203.53
13:03:51|35203.51
13:03:51|35198.39
13:03:52|35198.39
13:03:53|35198.4
13:03:54|35197.
13:03:55|35197.
13:03:56|35197.
13:03:57|35197.98
13:03:58|35190.95
13:03:59|35181.66
13:04:00|35180.01
13:04:01|35181.17
13:04:02|35181.17
13:04:03|35181.17
13:04:04|35184.88
13:04:05|35184.88
13:04:06|35184.88
13:04:07|35184.88
13:04:09|35186.75
13:04:10|35186.76
13:04:11|35186.75
13:04:11|35186.73
13:04:13|35186.73
13:04:13|35191.06
13:04:15|35199.86
13:04:16|35209.27
13:04:16|35198.97
13:04:18|35195.15
13:04:19|35193.19
13:04:20|35193.19
13:04:21|35180.
13:04:22|35194.19
13:04:23|35194.2
13:04:24|35194.19
13:04:25|35194.2
13:04:26|35194.94
13:04:27|35194.94
13:04:28|35194.94
13:04:29|35194.94
13:04:30|35199.99
13:04:31|35200.
13:04:32|35209.35
13:04:33|35205.45
13:04:34|35206.54
13:04:35|35206.53
13:04:36|35206.54
13:04:37|35206.54
13:04:38|35206.54
13:04:39|35206.54
13:04:40|35206.54
13:04:41|35206.54
13:04:42|35206.54
13:04:43|35209.63
13:04:44|35209.63
13:04:45|35209.63
13:04:46|35209.6
13:04:47|35209.6
13:04:48|35209.61
13:04:49|35209.63
13:04:51|35209.63
13:04:52|35206.55
13:04:53|35206.53
13:04:53|35209.62
13:04:55|35209.62
13:04:55|35209.62
13:04:57|35209.62
13:04:57|35209.62
13:04:59|35207.99
13:05:00|35198.78
13:05:01|35197.7
13:05:02|35207.26
13:05:03|35209.63
13:05:04|35212.05
13:05:06|35212.05
13:05:07|35212.05
13:05:08|35223.21
13:05:09|35223.21
13:05:10|35221.24
13:05:11|35211.96
13:05:12|35206.66
13:05:13|35206.66
13:05:14|35207.4
13:05:15|35207.39
13:05:16|35207.39
13:05:17|35208.82
13:05:18|35208.83
13:05:19|35208.83
13:05:20|35208.83
13:05:21|35207.41
13:05:22|35207.4
13:05:23|35198.24
13:05:24|35198.5
13:05:25|35193.21
13:05:26|35193.21
13:05:27|35195.94
13:05:28|35199.37
13:05:29|35199.65
13:05:30|35199.65
13:05:31|35199.65
13:05:32|35189.44
13:05:33|35188.1
13:05:34|35188.1
13:05:35|35188.1
13:05:36|35188.09
13:05:37|35188.1
13:05:38|35187.66
13:05:39|35182.02
13:05:41|35166.28
13:05:41|35174.38
13:05:42|35174.37
13:05:43|35166.2
13:05:44|35170.85
13:05:45|35170.85
13:05:46|35169.85
13:05:47|35170.85
13:05:48|35170.85
13:05:49|35170.86
13:05:50|35168.56
13:05:52|35168.56
13:05:52|35168.56
13:05:53|35163.99
13:05:54|35163.99
13:05:56|35163.99
13:05:56|35164.
13:05:58|35176.02
13:05:58|35181.8
13:05:59|35181.8
13:06:01|35185.17
13:06:02|35181.79
13:06:02|35174.75
13:06:04|35172.99
13:06:05|35164.
13:06:06|35174.6
13:06:07|35174.6
13:06:08|35174.6
13:06:09|35165.61
13:06:10|35172.83
13:06:11|35166.82
13:06:12|35166.83
13:06:13|35167.99
13:06:14|35167.99
13:06:15|35169.74
13:06:16|35179.24
13:06:17|35179.24
13:06:18|35179.25
13:06:19|35181.81
13:06:20|35186.18
13:06:21|35187.92
13:06:22|35186.32
13:06:23|35182.83
13:06:25|35182.82
13:06:25|35182.83
13:06:26|35182.83
13:06:27|35184.55
13:06:28|35202.12
13:06:29|35214.26
13:06:30|35210.73
13:06:31|35207.53
13:06:32|35208.37
13:06:33|35208.37
13:06:34|35208.37
13:06:35|35208.64
13:06:36|35208.82
13:06:37|35208.82
13:06:38|35208.82
13:06:40|35213.23
13:06:41|35215.89
13:06:41|35215.89
13:06:43|35215.88
13:06:43|35215.88
13:06:44|35221.22
13:06:45|35218.66
13:06:46|35215.95
13:06:47|35218.9
13:06:48|35218.71
13:06:50|35218.71
13:06:51|35218.7
13:06:51|35218.7
13:06:52|35216.94
13:06:53|35216.94
13:06:54|35216.94
13:06:56|35211.13
13:06:57|35200.01
13:06:58|35200.01
13:06:59|35200.01
13:07:00|35200.03
13:07:01|35203.53
13:07:03|35205.48
13:07:04|35208.81
13:07:05|35205.48
13:07:06|35202.8
13:07:06|35202.8
13:07:08|35202.8
13:07:09|35202.8
13:07:10|35202.8
13:07:11|35202.8
13:07:11|35214.87
13:07:12|35217.61
13:07:14|35220.11
13:07:15|35220.11
13:07:16|35220.11
13:07:17|35228.7
13:07:18|35229.95
13:07:19|35234.79
13:07:20|35236.54
13:07:21|35243.99
13:07:22|35243.99
13:07:23|35240.49
13:07:24|35238.77
13:07:25|35233.47
13:07:26|35227.48
13:07:27|35227.48
13:07:28|35227.47
13:07:29|35227.47
13:07:30|35227.44
13:07:31|35227.43
13:07:33|35215.91
13:07:34|35215.91
13:07:34|35215.91
13:07:35|35214.26
13:07:36|35211.19
13:07:38|35199.6
13:07:38|35199.6
13:07:40|35199.85
13:07:40|35204.28
13:07:41|35204.28
13:07:42|35204.28
13:07:43|35204.28
13:07:45|35200.62
13:07:46|35200.61
13:07:47|35199.6
13:07:47|35194.71
13:07:48|35199.6
13:07:50|35199.61
13:07:51|35199.6
13:07:51|35201.66
13:07:52|35201.66
13:07:53|35204.61
13:07:55|35216.71
13:07:56|35214.13
13:07:57|35214.13
13:07:58|35204.87
13:07:58|35204.87
13:07:59|35204.77
13:08:01|35204.73
13:08:02|35199.61
13:08:03|35191.63
13:08:05|35191.72
13:08:05|35193.72
13:08:06|35193.71
13:08:07|35193.73
13:08:08|35178.59
13:08:09|35178.59
13:08:10|35170.01
13:08:11|35165.23
13:08:12|35165.23
13:08:13|35164.88
13:08:14|35155.47
13:08:15|35155.46
13:08:17|35155.31
13:08:18|35155.
13:08:19|35155.
13:08:20|35155.
13:08:20|35161.72
13:08:21|35161.72
13:08:23|35161.71
13:08:23|35161.68
13:08:25|35161.67
13:08:25|35154.19
13:08:27|35154.18
13:08:28|35154.18
13:08:29|35146.14
13:08:30|35146.14
13:08:31|35147.78
13:08:31|35147.79
13:08:33|35147.79
13:08:34|35148.55
13:08:35|35152.76
13:08:36|35154.18
13:08:37|35154.99
13:08:38|35153.58
13:08:39|35147.79
13:08:40|35147.79
13:08:41|35147.79
13:08:42|35154.41
13:08:43|35154.77
13:08:44|35154.76
13:08:45|35154.77
13:08:46|35154.77
13:08:47|35154.77
13:08:48|35154.76
13:08:49|35154.76
13:08:50|35154.76
13:08:51|35154.76
13:08:52|35154.77
13:08:53|35154.76
13:08:54|35154.77
13:08:55|35154.77
13:08:57|35148.28
13:08:57|35150.74
13:08:58|35150.38
13:08:59|35150.74
13:09:00|35147.79
13:09:01|35147.79
13:09:03|35147.79
13:09:04|35147.78
13:09:05|35147.78
13:09:06|35147.78
13:09:06|35147.79
13:09:08|35147.78
13:09:09|35151.55
13:09:10|35149.8
13:09:10|35150.99
13:09:12|35150.97
13:09:13|35150.96
13:09:14|35150.96
13:09:14|35150.96
13:09:16|35150.96
13:09:17|35149.15
13:09:18|35149.15
13:09:19|35170.9
13:09:20|35169.41
13:09:21|35165.18
13:09:22|35164.16
13:09:23|35164.16
13:09:24|35164.16
13:09:25|35157.13
13:09:26|35159.36
13:09:27|35159.36
13:09:28|35159.35
13:09:30|35161.45
13:09:31|35172.99
13:09:31|35173.
13:09:32|35183.73
13:09:33|35188.51
13:09:35|35190.26
13:09:35|35181.13
13:09:36|35183.23
13:09:38|35207.99
13:09:39|35207.99
13:09:40|35212.93
13:09:41|35216.41
13:09:42|35221.72
13:09:43|35232.35
13:09:44|35232.6
13:09:45|35232.61
13:09:46|35246.7
13:09:48|35255.2
13:09:48|35256.
13:09:49|35255.19
13:09:50|35261.45
13:09:51|35265.99
13:09:52|35268.2
13:09:53|35266.15
13:09:54|35266.15
13:09:55|35261.12
13:09:56|35264.75
13:09:57|35266.51
13:09:58|35266.51
13:10:00|35267.97
13:10:01|35267.97
13:10:02|35267.96
13:10:03|35268.47
13:10:04|35272.73
13:10:05|35272.71
13:10:06|35246.11
13:10:07|35245.7
13:10:08|35249.63
13:10:09|35249.63
13:10:10|35254.68
13:10:11|35254.68
13:10:12|35263.68
13:10:13|35263.69
13:10:14|35263.69
13:10:15|35263.68
13:10:16|35253.97
13:10:17|35251.32
13:10:18|35251.31
13:10:19|35251.32
13:10:20|35251.32
13:10:21|35251.32
13:10:22|35261.59
13:10:23|35261.59
13:10:24|35261.68
13:10:26|35250.62
13:10:26|35246.5
13:10:27|35245.47
13:10:28|35250.62
13:10:29|35253.46
13:10:30|35259.8
13:10:31|35259.82
13:10:32|35268.75
13:10:33|35266.99
13:10:34|35260.16
13:10:35|35260.16
13:10:36|35260.17
13:10:37|35278.49
13:10:38|35286.21
13:10:39|35282.97
13:10:40|35289.94
13:10:41|35289.94
13:10:42|35289.94
13:10:43|35290.23
13:10:44|35294.11
13:10:45|35294.25
13:10:46|35294.25
13:10:47|35294.36
13:10:48|35294.36
13:10:49|35284.95
13:10:50|35284.94
13:10:51|35281.73
13:10:52|35281.73
13:10:53|35281.73
13:10:54|35281.73
13:10:55|35281.74
13:10:57|35284.04
13:10:57|35284.03
13:10:58|35284.04
13:10:59|35284.04
13:11:01|35295.94
13:11:01|35295.94
13:11:03|35299.92
13:11:04|35281.73
13:11:04|35288.31
13:11:05|35283.26
13:11:07|35283.26
13:11:08|35283.26
13:11:08|35281.66
13:11:10|35277.84
13:11:11|35279.57
13:11:13|35286.81
13:11:13|35286.81
13:11:14|35280.33
13:11:16|35278.31
13:11:16|35285.36
13:11:18|35285.36
13:11:18|35280.43
13:11:20|35284.13
13:11:21|35285.35
13:11:21|35285.35
13:11:23|35284.12
13:11:23|35285.31
13:11:25|35279.95
13:11:25|35263.64
13:11:26|35255.17
13:11:28|35269.68
13:11:29|35264.61
13:11:30|35264.61
13:11:30|35264.62
13:11:31|35279.05
13:11:32|35285.47
13:11:33|35285.13
13:11:35|35285.13
13:11:36|35285.13
13:11:37|35289.31
13:11:37|35285.12
13:11:39|35285.12
13:11:40|35280.72
13:11:40|35280.71
13:11:41|35271.11
13:11:42|35276.89
13:11:44|35276.89
13:11:44|35276.
13:11:45|35276.88
13:11:46|35278.62
13:11:48|35281.36
13:11:48|35275.91
13:11:49|35275.91
13:11:51|35275.92
13:11:51|35275.91
13:11:52|35266.92
13:11:53|35263.96
13:11:55|35261.69
13:11:55|35266.89
13:11:57|35274.94
13:11:57|35275.93
13:11:58|35286.56
13:11:59|35286.56
13:12:01|35289.3
13:12:02|35289.3
13:12:04|35289.29
13:12:04|35289.3
13:12:05|35286.48
13:12:07|35295.36
13:12:07|35299.3
13:12:09|35294.33
13:12:10|35288.47
13:12:11|35288.47
13:12:12|35295.51
13:12:13|35295.51
13:12:14|35299.61
13:12:15|35299.61
13:12:15|35304.24
13:12:17|35312.28
13:12:18|35308.2
13:12:19|35309.32
13:12:19|35309.32
13:12:21|35290.06
13:12:22|35292.48
13:12:22|35293.57
13:12:24|35297.43
13:12:24|35297.42
13:12:25|35303.71
13:12:27|35296.43
13:12:27|35298.38
13:12:29|35298.38
13:12:30|35298.37
13:12:31|35294.92
13:12:32|35294.94
13:12:33|35297.96
13:12:34|35301.31
13:12:35|35297.
13:12:36|35297.01
13:12:38|35303.02
13:12:38|35306.81
13:12:39|35306.22
13:12:40|35306.23
13:12:41|35306.23
13:12:42|35297.
13:12:44|35315.12
13:12:44|35308.05
13:12:45|35307.66
13:12:46|35307.66
13:12:47|35307.92
13:12:48|35310.49
13:12:49|35307.25
13:12:51|35299.67
13:12:51|35299.91
13:12:52|35297.98
13:12:53|35297.98
13:12:54|35297.98
13:12:55|35297.98
13:12:56|35298.07
13:12:57|35298.07
13:12:58|35313.77
13:13:00|35310.46
13:13:01|35310.46
13:13:02|35312.3
13:13:03|35312.67
13:13:04|35312.29
13:13:05|35312.67
13:13:07|35311.73
13:13:08|35311.7
13:13:09|35313.14
13:13:10|35306.23
13:13:11|35306.24
13:13:13|35306.25
13:13:13|35313.17
13:13:14|35318.24
13:13:15|35311.22
13:13:17|35314.82
13:13:17|35310.73
13:13:19|35314.75
13:13:19|35314.75
13:13:20|35314.75
13:13:21|35317.66
13:13:23|35317.66
13:13:23|35323.38
13:13:24|35331.
13:13:25|35332.96
13:13:27|35327.37
13:13:28|35323.62
13:13:28|35320.31
13:13:29|35327.07
13:13:31|35324.96
13:13:31|35332.94
13:13:32|35332.87
13:13:33|35325.81
13:13:35|35324.96
13:13:35|35324.97
13:13:36|35324.96
13:13:37|35320.31
13:13:38|35320.31
13:13:40|35320.31
13:13:41|35320.31
13:13:42|35320.1
13:13:43|35320.1
13:13:44|35320.1
13:13:45|35321.59
13:13:46|35321.59
13:13:47|35307.85
13:13:48|35307.86
13:13:49|35303.01
13:13:50|35305.16
13:13:51|35303.36
13:13:52|35296.82
13:13:53|35296.24
13:13:54|35296.12
13:13:55|35290.81
13:13:56|35291.48
13:13:57|35293.2
13:13:58|35302.03
13:13:59|35302.03
13:14:00|35313.08
13:14:02|35317.32
13:14:02|35317.32
13:14:03|35319.85
13:14:04|35320.03
13:14:05|35320.03
13:14:06|35320.31
13:14:07|35322.
13:14:08|35315.9
13:14:09|35315.9
13:14:10|35320.78
13:14:11|35311.9
13:14:13|35308.77
13:14:13|35308.77
13:14:14|35308.78
13:14:15|35308.77
13:14:17|35308.77
13:14:18|35308.78
13:14:19|35308.78
13:14:20|35312.36
13:14:21|35312.36
13:14:21|35312.37
13:14:22|35308.27
13:14:24|35300.69
13:14:25|35304.94
13:14:25|35304.94
13:14:26|35304.94
13:14:27|35304.94
13:14:28|35302.33
13:14:29|35297.88
13:14:31|35297.87
13:14:32|35301.15
13:14:33|35302.57
13:14:33|35307.52
13:14:34|35309.51
13:14:35|35309.51
13:14:37|35307.84
13:14:38|35307.84
13:14:38|35303.93
13:14:40|35294.7
13:14:41|35289.19
13:14:42|35289.19
13:14:43|35284.7
13:14:44|35284.7
13:14:45|35287.38
13:14:46|35289.45
13:14:47|35289.46
13:14:48|35286.2
13:14:49|35287.55
13:14:50|35292.33
13:14:51|35288.47
13:14:52|35283.57
13:14:53|35283.58
13:14:54|35283.57
13:14:55|35283.58
13:14:56|35289.95
13:14:57|35294.25
13:14:58|35294.26
13:14:59|35294.26
13:15:00|35292.49
13:15:02|35289.46
13:15:02|35289.45
13:15:03|35289.47
13:15:05|35288.89
13:15:06|35290.45
13:15:07|35290.45
13:15:08|35283.26
13:15:10|35281.
13:15:10|35280.84
13:15:11|35280.83
13:15:13|35280.01
13:15:14|35280.
13:15:14|35280.01
13:15:15|35280.01
13:15:16|35299.77
13:15:17|35308.38
13:15:19|35308.38
13:15:19|35308.82
13:15:21|35306.2
13:15:22|35300.52
13:15:22|35313.08
13:15:23|35306.14
13:15:24|35260.84
13:15:25|35249.26
13:15:26|35260.88
13:15:28|35257.62
13:15:29|35254.23
13:15:30|35244.62
13:15:31|35246.74
13:15:32|35245.33
13:15:33|35236.95
13:15:34|35244.
13:15:35|35250.86
13:15:36|35246.96
13:15:37|35246.56
13:15:38|35248.95
13:15:38|35246.23
13:15:40|35244.13
13:15:40|35234.2
13:15:41|35237.28
13:15:42|35242.71
13:15:44|35232.07
13:15:45|35232.26
13:15:46|35223.47
13:15:47|35231.14
13:15:47|35232.24
13:15:48|35239.52
13:15:49|35234.25
13:15:50|35237.5
13:15:52|35229.53
13:15:52|35229.53
13:15:53|35229.53
13:15:55|35240.83
13:15:55|35240.83
13:15:56|35243.58
13:15:58|35254.81
13:15:59|35252.55
13:15:59|35252.55
13:16:01|35245.9
13:16:03|35239.39
13:16:03|35239.39
13:16:04|35246.18
13:16:05|35246.18
13:16:06|35246.18
13:16:07|35252.72
13:16:08|35245.37
13:16:09|35245.37
13:16:11|35239.15
13:16:12|35239.16
13:16:13|35239.16
13:16:13|35248.12
13:16:14|35250.94
13:16:16|35260.09
13:16:17|35260.29
13:16:18|35252.91
13:16:19|35257.6
13:16:19|35245.12
13:16:21|35239.84
13:16:22|35238.3
13:16:22|35248.17
13:16:24|35245.37
13:16:25|35246.94
13:16:26|35246.94
13:16:27|35242.33
13:16:28|35242.33
13:16:28|35251.72
13:16:30|35243.45
13:16:30|35243.45
13:16:31|35243.45
13:16:33|35243.45
13:16:33|35236.36
13:16:35|35233.11
13:16:36|35229.01
13:16:37|35231.15
13:16:38|35236.06
13:16:39|35245.21
13:16:40|35241.04
13:16:41|35241.04
13:16:42|35241.04
13:16:43|35238.6
13:16:44|35232.5
13:16:45|35238.13
13:16:46|35238.13
13:16:47|35238.13
13:16:48|35238.13
13:16:49|35245.37
13:16:50|35251.04
13:16:51|35239.62
13:16:52|35235.35
13:16:53|35235.35
13:16:54|35234.
13:16:55|35234.
13:16:56|35230.79
13:16:57|35230.79
13:16:58|35230.8
13:16:59|35230.79
13:17:00|35230.79
13:17:01|35225.25
13:17:02|35226.84
13:17:04|35227.11
13:17:05|35230.47
13:17:05|35233.8
13:17:06|35231.2
13:17:07|35231.2
13:17:08|35231.19
13:17:09|35231.19
13:17:10|35231.2
13:17:12|35232.96
13:17:13|35231.19
13:17:14|35228.42
13:17:15|35225.94
13:17:16|35228.41
13:17:17|35228.41
13:17:18|35228.42
13:17:19|35228.42
13:17:20|35224.4
13:17:21|35224.4
13:17:22|35223.76
13:17:23|35223.75
13:17:24|35223.76
13:17:26|35237.84
13:17:26|35243.8
13:17:27|35243.12
13:17:28|35244.86
13:17:29|35246.65
13:17:30|35258.61
13:17:31|35268.07
13:17:32|35262.71
13:17:33|35262.71
13:17:34|35269.61
13:17:35|35269.97
13:17:36|35259.46
13:17:37|35258.17
13:17:38|35257.44
13:17:39|35257.44
13:17:40|35260.1
13:17:41|35264.72
13:17:42|35262.94
13:17:43|35262.94
13:17:44|35250.09
13:17:46|35251.84
13:17:46|35249.48
13:17:47|35249.48
13:17:48|35246.21
13:17:49|35249.49
13:17:51|35255.02
13:17:51|35249.29
13:17:53|35249.29
13:17:53|35249.1
13:17:55|35254.1
13:17:55|35254.1
13:17:56|35254.1
13:17:57|35254.1
13:17:59|35252.79
13:17:59|35253.75
13:18:00|35267.32
13:18:01|35270.28
13:18:03|35270.28
13:18:03|35270.28
13:18:05|35262.79
13:18:06|35246.52
13:18:06|35252.82
13:18:08|35252.82
13:18:09|35260.66
13:18:10|35266.98
13:18:11|35268.41
13:18:12|35269.61
13:18:13|35270.29
13:18:14|35270.31
13:18:15|35263.13
13:18:16|35262.21
13:18:17|35263.36
13:18:18|35265.14
13:18:19|35265.14
13:18:21|35289.31
13:18:22|35290.27
13:18:23|35301.02
13:18:24|35305.79
13:18:25|35310.25
13:18:26|35311.61
13:18:27|35310.23
13:18:28|35311.92
13:18:29|35325.
13:18:30|35325.
13:18:31|35332.02
13:18:32|35343.02
13:18:33|35341.57
13:18:34|35340.52
13:18:35|35333.41
13:18:36|35350.
13:18:37|35350.
13:18:38|35349.99
13:18:39|35336.02
13:18:40|35340.77
13:18:41|35340.77
13:18:42|35340.77
13:18:43|35349.99
13:18:44|35350.
13:18:45|35350.
13:18:46|35343.05
13:18:47|35343.05
13:18:48|35343.04
13:18:49|35337.86
13:18:50|35337.86
13:18:51|35336.16
13:18:52|35334.86
13:18:53|35332.96
13:18:54|35325.36
13:18:55|35323.42
13:18:56|35328.38
13:18:57|35334.
13:18:58|35335.92
13:18:59|35336.03
13:19:00|35328.97
13:19:01|35342.5
13:19:02|35337.5
13:19:03|35337.16
13:19:04|35343.7
13:19:05|35349.5
13:19:06|35349.5
13:19:07|35347.33
13:19:09|35343.93
13:19:09|35346.
13:19:11|35341.91
13:19:11|35355.44
13:19:12|35363.61
13:19:13|35355.63
13:19:14|35358.51
13:19:16|35358.13
13:19:17|35353.25
13:19:17|35342.49
13:19:18|35350.29
13:19:20|35353.1
13:19:21|35350.42
13:19:21|35350.42
13:19:22|35351.57
13:19:23|35347.39
13:19:25|35347.39
13:19:26|35347.38
13:19:27|35341.69
13:19:28|35341.97
13:19:28|35341.96
13:19:30|35350.
13:19:31|35355.19
13:19:32|35354.83
13:19:33|35354.82
13:19:34|35345.99
13:19:35|35345.99
13:19:36|35345.98
13:19:37|35344.77
13:19:38|35337.06
13:19:39|35341.8
13:19:40|35347.48
13:19:41|35347.48
13:19:42|35350.23
13:19:43|35349.77
13:19:45|35352.6
13:19:45|35352.6
13:19:46|35351.03
13:19:47|35340.55
13:19:48|35338.04
13:19:49|35338.04
13:19:50|35345.1
13:19:51|35345.1
13:19:52|35345.1
13:19:53|35345.1
13:19:55|35345.11
13:19:55|35350.75
13:19:57|35350.75
13:19:57|35347.1
13:19:58|35347.08
13:20:00|35339.92
13:20:00|35339.91
13:20:01|35339.91
13:20:02|35336.38
13:20:04|35336.37
13:20:04|35336.36
13:20:06|35342.39
13:20:07|35346.21
13:20:08|35350.75
13:20:10|35352.52
13:20:11|35352.52
13:20:12|35354.11
13:20:13|35354.92
13:20:14|35358.8
13:20:15|35358.79
13:20:16|35358.79
13:20:17|35365.29
13:20:18|35365.64
13:20:19|35365.77
13:20:20|35364.21
13:20:21|35351.48
13:20:23|35351.83
13:20:23|35361.23
13:20:24|35361.22
13:20:26|35361.22
13:20:27|35361.29
13:20:28|35361.29
13:20:28|35361.29
13:20:30|35348.48
13:20:31|35348.48
13:20:32|35351.5
13:20:33|35351.5
13:20:34|35349.48
13:20:35|35349.48
13:20:36|35351.8
13:20:37|35339.95
13:20:38|35339.95
13:20:39|35343.92
13:20:40|35329.75
13:20:41|35335.24
13:20:43|35335.5
13:20:43|35335.5
13:20:44|35335.5
13:20:45|35329.76
13:20:46|35325.91
13:20:47|35328.72
13:20:48|35328.72
13:20:49|35335.52
13:20:50|35335.51
13:20:51|35335.51
13:20:52|35335.51
13:20:53|35337.7
13:20:54|35337.7
13:20:55|35337.69
13:20:56|35335.97
13:20:57|35335.97
13:20:59|35335.25
13:20:59|35335.25
13:21:00|35335.25
13:21:01|35331.63
13:21:03|35331.63
13:21:04|35331.61
13:21:05|35331.65
13:21:06|35334.9
13:21:07|35335.51
13:21:08|35330.2
13:21:10|35338.89
13:21:10|35337.33
13:21:12|35348.97
13:21:13|35350.
13:21:13|35356.11
13:21:14|35365.96
13:21:15|35365.97
13:21:16|35360.96
13:21:17|35352.71
13:21:18|35352.7
13:21:19|35345.57
13:21:20|35345.57
13:21:22|35351.08
13:21:22|35351.12
13:21:24|35351.12
13:21:25|35351.38
13:21:26|35353.01
13:21:27|35363.17
13:21:28|35359.6
13:21:29|35359.6
13:21:30|35359.6
13:21:31|35362.18
13:21:32|35362.18
13:21:33|35352.3
13:21:34|35351.51
13:21:35|35366.
13:21:36|35368.7
13:21:37|35370.08
13:21:38|35370.08
13:21:39|35370.88
13:21:40|35374.82
13:21:41|35376.07
13:21:42|35383.87
13:21:44|35379.99
13:21:44|35380.
13:21:45|35380.
13:21:46|35379.33
13:21:47|35379.33
13:21:48|35379.33
13:21:49|35379.34
13:21:50|35367.11
13:21:51|35372.04
13:21:52|35372.05
13:21:53|35377.52
13:21:54|35381.49
13:21:55|35367.62
13:21:56|35368.29
13:21:57|35358.64
13:21:58|35358.64
13:21:59|35364.47
13:22:00|35362.12
13:22:01|35362.12
13:22:03|35365.74
13:22:03|35365.26
13:22:04|35362.44
13:22:06|35371.08
13:22:06|35370.
13:22:07|35370.
13:22:09|35352.92
13:22:10|35389.8
13:22:11|35388.96
13:22:12|35383.79
13:22:13|35383.79
13:22:14|35383.79
13:22:15|35383.79
13:22:16|35383.78
13:22:17|35383.79
13:22:18|35383.79
13:22:19|35383.79
13:22:20|35389.52
13:22:21|35392.41
13:22:22|35393.93
13:22:23|35393.93
13:22:25|35383.28
13:22:25|35392.13
13:22:26|35405.98
13:22:27|35410.76
13:22:28|35405.98
13:22:29|35400.66
13:22:30|35404.74
13:22:31|35386.1
13:22:32|35391.1
13:22:33|35391.1
13:22:34|35390.56
13:22:35|35389.1
13:22:36|35384.42
13:22:37|35389.09
13:22:38|35372.69
13:22:39|35372.69
13:22:40|35368.96
13:22:42|35378.32
13:22:43|35384.06
13:22:43|35399.6
13:22:45|35399.59
13:22:45|35399.58
13:22:47|35399.61
13:22:48|35393.1
13:22:48|35413.65
13:22:49|35425.
13:22:50|35425.29
13:22:52|35429.99
13:22:52|35429.83
13:22:53|35437.6
13:22:54|35439.74
13:22:55|35449.99
13:22:56|35449.99
13:22:58|35449.99
13:22:59|35474.71
13:23:00|35478.71
13:23:01|35464.86
13:23:02|35466.23
13:23:03|35487.11
13:23:04|35480.96
13:23:04|35491.75
13:23:06|35506.17
13:23:07|35503.59
13:23:08|35502.04
13:23:09|35502.04
13:23:10|35502.05
13:23:11|35504.43
13:23:12|35506.61
13:23:14|35515.34
13:23:14|35513.46
13:23:15|35499.6
13:23:17|35498.86
13:23:18|35498.86
13:23:18|35464.54
13:23:20|35455.38
13:23:21|35462.01
13:23:21|35471.39
13:23:23|35465.98
13:23:24|35464.21
13:23:24|35471.16
13:23:26|35468.66
13:23:26|35468.66
13:23:28|35462.02
13:23:29|35462.02
13:23:31|35462.02
13:23:32|35468.62
13:23:33|35461.18
13:23:33|35470.6
13:23:34|35460.34
13:23:35|35463.64
13:23:36|35457.61
13:23:38|35451.4
13:23:39|35439.93
13:23:40|35448.44
13:23:41|35448.44
13:23:42|35448.44
13:23:43|35448.44
13:23:44|35440.39
13:23:45|35436.44
13:23:46|35436.4
13:23:47|35429.94
13:23:48|35435.65
13:23:49|35435.65
13:23:50|35430.22
13:23:51|35430.22
13:23:52|35430.22
13:23:53|35430.05
13:23:54|35428.67
13:23:55|35428.67
13:23:56|35428.67
13:23:57|35426.31
13:23:58|35424.16
13:23:59|35424.16
13:24:00|35425.29
13:24:01|35435.66
13:24:02|35433.99
13:24:04|35433.99
13:24:04|35427.36
13:24:05|35421.65
13:24:06|35403.29
13:24:07|35400.01
13:24:08|35397.1
13:24:09|35394.4
13:24:11|35388.67
13:24:12|35374.43
13:24:13|35377.85
13:24:15|35377.19
13:24:16|35377.19
13:24:16|35381.26
13:24:18|35384.79
13:24:18|35386.94
13:24:20|35379.53
13:24:21|35369.34
13:24:22|35369.34
13:24:23|35369.33
13:24:24|35365.56
13:24:25|35365.56
13:24:25|35363.89
13:24:26|35364.06
13:24:28|35367.38
13:24:28|35367.38
13:24:30|35380.13
13:24:31|35395.01
13:24:32|35395.72
13:24:33|35395.72
13:24:34|35395.71
13:24:35|35390.64
13:24:36|35388.64
13:24:37|35388.63
13:24:38|35388.63
13:24:39|35388.63
13:24:40|35388.63
13:24:41|35388.63
13:24:42|35388.63
13:24:43|35388.64
13:24:44|35388.63
13:24:45|35388.63
13:24:46|35388.63
13:24:47|35388.63
13:24:48|35388.64
13:24:49|35393.94
13:24:50|35393.93
13:24:51|35388.89
13:24:52|35388.26
13:24:53|35383.38
13:24:55|35383.38
13:24:55|35383.38
13:24:56|35383.38
13:24:57|35375.6
13:24:58|35380.13
13:24:59|35383.54
13:25:00|35383.54
13:25:01|35381.62
13:25:02|35381.62
13:25:03|35381.62
13:25:04|35381.62
13:25:05|35373.65
13:25:06|35374.33
13:25:07|35374.33
13:25:09|35405.
13:25:09|35403.97
13:25:10|35411.07
13:25:12|35405.66
13:25:13|35405.66
13:25:14|35408.77
13:25:15|35408.72
13:25:17|35408.72
13:25:17|35399.53
13:25:18|35411.88
13:25:19|35411.9
13:25:21|35411.89
13:25:22|35411.89
13:25:23|35411.89
13:25:24|35394.18
13:25:25|35395.95
13:25:26|35395.95
13:25:27|35395.82
13:25:28|35395.82
13:25:29|35395.82
13:25:30|35395.82
13:25:31|35395.83
13:25:32|35395.83
13:25:33|35402.9
13:25:34|35402.9
13:25:35|35411.89
13:25:36|35411.89
13:25:37|35411.89
13:25:38|35400.71
13:25:39|35396.39
13:25:40|35402.64
13:25:41|35402.65
13:25:42|35401.41
13:25:43|35395.84
13:25:44|35382.27
13:25:45|35380.54
13:25:46|35380.55
13:25:47|35380.54
13:25:48|35380.5
13:25:49|35374.59
13:25:50|35374.58
13:25:51|35372.
13:25:52|35372.
13:25:53|35370.
13:25:54|35363.88
13:25:55|35361.88
13:25:56|35361.59
13:25:57|35357.15
13:25:58|35357.14
13:25:59|35335.47
13:26:00|35346.63
13:26:01|35337.4
13:26:02|35327.77
13:26:03|35336.34
13:26:04|35336.34
13:26:05|35331.24
13:26:06|35325.55
13:26:08|35330.83
13:26:08|35324.14
13:26:09|35314.17
13:26:11|35314.21
13:26:12|35307.68
13:26:14|35307.7
13:26:14|35307.7
13:26:15|35307.7
13:26:16|35307.7
13:26:18|35307.7
13:26:19|35314.76
13:26:19|35320.25
13:26:21|35313.18
13:26:21|35317.12
13:26:23|35317.25
13:26:24|35317.25
13:26:25|35322.83
13:26:26|35306.12
13:26:27|35306.12
13:26:28|35306.12
13:26:29|35305.76
13:26:30|35310.42
13:26:31|35307.27
13:26:32|35295.27
13:26:33|35294.53
13:26:34|35295.78
13:26:35|35299.42
13:26:36|35306.4
13:26:37|35301.96
13:26:38|35304.46
13:26:39|35306.98
13:26:40|35308.44
13:26:41|35306.97
13:26:42|35306.39
13:26:44|35308.46
13:26:44|35308.46
13:26:45|35313.95
13:26:46|35321.02
13:26:48|35321.28
13:26:48|35321.56
13:26:49|35321.56
13:26:50|35325.96
13:26:51|35325.96
13:26:52|35325.96
13:26:53|35328.16
13:26:55|35328.17
13:26:56|35328.16
13:26:56|35328.16
13:26:58|35330.56
13:26:58|35330.56
13:26:59|35330.57
13:27:00|35330.57
13:27:02|35330.56
13:27:03|35330.56
13:27:04|35330.52
13:27:05|35319.75
13:27:06|35319.75
13:27:07|35320.62
13:27:08|35320.61
13:27:09|35320.61
13:27:10|35330.05
13:27:11|35330.05
13:27:13|35325.65
13:27:14|35325.65
13:27:15|35325.65
13:27:16|35325.65
13:27:17|35328.78
13:27:18|35340.82
13:27:19|35344.04
13:27:20|35342.56
13:27:21|35342.56
13:27:22|35342.56
13:27:23|35335.81
13:27:24|35329.53
13:27:25|35329.68
13:27:26|35326.81
13:27:27|35326.8
13:27:28|35326.8
13:27:29|35326.35
13:27:30|35321.69
13:27:32|35321.69
13:27:32|35321.69
13:27:33|35320.71
13:27:35|35320.71
13:27:35|35320.71
13:27:36|35320.71
13:27:37|35327.08
13:27:38|35327.08
13:27:39|35333.95
13:27:40|35333.96
13:27:42|35345.48
13:27:43|35340.69
13:27:44|35340.86
13:27:44|35340.86
13:27:46|35340.86
13:27:46|35343.42
13:27:48|35343.42
13:27:49|35349.83
13:27:50|35349.83
13:27:51|35351.75
13:27:52|35342.87
13:27:53|35342.87
13:27:54|35342.87
13:27:55|35340.85
13:27:56|35337.43
13:27:57|35339.19
13:27:58|35339.19
13:27:59|35343.95
13:28:00|35343.95
13:28:01|35343.94
13:28:02|35343.94
13:28:03|35337.22
13:28:04|35337.22
13:28:05|35337.22
13:28:06|35337.74
13:28:07|35351.17
13:28:08|35351.17
13:28:09|35350.84
13:28:10|35366.17
13:28:12|35368.7
13:28:12|35368.7
13:28:13|35368.76
13:28:15|35366.41
13:28:16|35361.24
13:28:17|35362.93
13:28:18|35362.94
13:28:19|35357.78
13:28:20|35353.91
13:28:21|35349.07
13:28:23|35349.3
13:28:23|35351.08
13:28:25|35357.75
13:28:26|35366.46
13:28:26|35366.47
13:28:27|35366.43
13:28:29|35383.94
13:28:30|35377.
13:28:31|35377.
13:28:31|35367.58
13:28:32|35371.19
13:28:34|35364.54
13:28:35|35361.35
13:28:36|35364.44
13:28:37|35363.19
13:28:38|35355.77
13:28:39|35355.76
13:28:40|35355.76
13:28:41|35356.18
13:28:42|35364.62
13:28:43|35370.43
13:28:44|35368.47
13:28:45|35359.33
13:28:46|35360.38
13:28:47|35360.38
13:28:48|35360.38
13:28:49|35370.58
13:28:50|35371.01
13:28:51|35371.01
13:28:52|35363.63
13:28:53|35363.63
13:28:54|35362.14
13:28:55|35362.14
13:28:56|35367.07
13:28:57|35362.14
13:28:58|35363.04
13:28:59|35363.05
13:29:00|35362.13
13:29:01|35354.42
13:29:02|35354.42
13:29:03|35354.42
13:29:04|35357.21
13:29:05|35357.21
13:29:06|35365.92
13:29:07|35365.72
13:29:08|35365.04
13:29:09|35358.09
13:29:10|35355.84
13:29:11|35355.84
13:29:12|35354.75
13:29:13|35356.11
13:29:15|35362.65
13:29:15|35362.65
13:29:17|35370.74
13:29:18|35374.14
13:29:18|35368.01
13:29:20|35367.99
13:29:21|35367.99
13:29:22|35365.23
13:29:24|35365.22
13:29:25|35374.06
13:29:26|35374.06
13:29:27|35373.95
13:29:28|35373.95
13:29:29|35373.95
13:29:30|35373.95
13:29:31|35373.38
13:29:32|35370.99
13:29:33|35370.99
13:29:34|35370.99
13:29:35|35370.99
13:29:36|35375.89
13:29:37|35373.92
13:29:38|35368.76
13:29:39|35367.17
13:29:40|35363.9
13:29:41|35360.01
13:29:42|35360.01
13:29:43|35360.01
13:29:44|35360.01
13:29:45|35360.01
13:29:46|35360.
13:29:47|35363.9
13:29:48|35363.9
13:29:49|35363.9
13:29:50|35363.9
13:29:51|35363.9
13:29:53|35363.9
13:29:53|35360.43
13:29:54|35360.
13:29:55|35360.
13:29:56|35360.
13:29:57|35360.
13:29:58|35361.98
13:29:59|35361.38
13:30:00|35361.38
13:30:01|35361.86
13:30:02|35361.86
13:30:03|35361.85
13:30:04|35360.
13:30:05|35360.01
13:30:06|35360.
13:30:07|35360.
13:30:08|35360.01
13:30:09|35360.
13:30:11|35360.
13:30:12|35360.
13:30:12|35337.38
13:30:13|35335.63
13:30:15|35330.33
13:30:16|35321.86
13:30:17|35321.85
13:30:19|35320.63
13:30:20|35320.63
13:30:20|35325.32
13:30:22|35327.69
13:30:23|35327.69
13:30:24|35329.42
13:30:25|35328.6
13:30:25|35326.76
13:30:27|35326.76
13:30:28|35326.76
13:30:29|35326.8
13:30:30|35331.56
13:30:31|35340.97
13:30:32|35340.97
13:30:33|35337.5
13:30:34|35337.5
13:30:35|35337.5
13:30:36|35337.5
13:30:37|35341.03
13:30:38|35341.04
13:30:39|35347.76
13:30:41|35349.8
13:30:41|35349.81
13:30:42|35353.94
13:30:43|35358.65
13:30:44|35367.48
13:30:45|35372.73
13:30:46|35372.73
13:30:47|35372.73
13:30:48|35376.6
13:30:49|35383.15
13:30:50|35398.16
13:30:51|35398.17
13:30:52|35395.4
13:30:53|35392.93
13:30:54|35400.
13:30:55|35397.18
13:30:56|35393.21
13:30:57|35400.
13:30:58|35408.19
13:30:59|35410.92
13:31:00|35411.31
13:31:01|35411.31
13:31:02|35411.76
13:31:03|35400.
13:31:04|35400.
13:31:05|35400.
13:31:06|35391.71
13:31:07|35400.32
13:31:08|35402.19
13:31:09|35410.41
13:31:10|35426.22
13:31:11|35436.83
13:31:13|35467.74
13:31:14|35461.52
13:31:15|35461.52
13:31:17|35465.42
13:31:18|35459.07
13:31:19|35455.83
13:31:20|35460.78
13:31:21|35460.78
13:31:22|35460.78
13:31:24|35469.36
13:31:25|35469.36
13:31:26|35466.56
13:31:27|35462.15
13:31:28|35470.
13:31:29|35470.
13:31:30|35462.05
13:31:31|35474.82
13:31:32|35482.61
13:31:33|35474.77
13:31:34|35469.7
13:31:35|35473.55
13:31:36|35476.53
13:31:37|35468.22
13:31:38|35468.48
13:31:40|35468.44
13:31:40|35472.7
13:31:41|35477.09
13:31:42|35475.21
13:31:43|35483.17
13:31:44|35493.99
13:31:45|35491.67
13:31:46|35496.99
13:31:47|35494.46
13:31:48|35483.94
13:31:49|35481.92
13:31:50|35473.54
13:31:51|35506.96
13:31:52|35513.55
13:31:53|35509.11
13:31:54|35499.48
13:31:55|35503.97
13:31:56|35503.96
13:31:57|35495.02
13:31:58|35499.42
13:31:59|35498.23
13:32:00|35504.24
13:32:01|35504.24
13:32:02|35497.15
13:32:03|35497.32
13:32:05|35493.78
13:32:05|35483.46
13:32:06|35490.
13:32:08|35480.76
13:32:09|35482.76
13:32:09|35482.77
13:32:10|35470.85
13:32:12|35480.25
13:32:13|35480.25
13:32:13|35475.07
13:32:15|35475.35
13:32:16|35475.35
13:32:17|35475.1
13:32:18|35475.1
13:32:20|35478.47
13:32:21|35471.6
13:32:22|35483.95
13:32:23|35497.32
13:32:24|35497.32
13:32:25|35497.32
13:32:26|35499.03
13:32:27|35499.03
13:32:29|35478.82
13:32:29|35456.45
13:32:30|35460.62
13:32:31|35460.62
13:32:32|35460.62
13:32:33|35462.39
13:32:34|35463.32
13:32:35|35463.4
13:32:36|35463.4
13:32:38|35465.18
13:32:39|35465.18
13:32:40|35465.18
13:32:41|35465.18
13:32:42|35472.3
13:32:42|35473.2
13:32:44|35475.21
13:32:44|35480.26
13:32:46|35473.16
13:32:46|35471.45
13:32:47|35465.58
13:32:48|35467.89
13:32:50|35467.89
13:32:50|35467.89
13:32:51|35467.89
13:32:52|35470.58
13:32:53|35472.78
13:32:54|35472.78
13:32:55|35470.59
13:32:56|35470.59
13:32:57|35466.24
13:32:59|35460.63
13:33:00|35460.63
13:33:00|35472.4
13:33:01|35476.99
13:33:03|35485.12
13:33:04|35485.12
13:33:05|35483.76
13:33:06|35483.43
13:33:07|35483.43
13:33:07|35480.07
13:33:08|35480.07
13:33:10|35480.07
13:33:11|35480.07
13:33:12|35466.62
13:33:13|35463.49
13:33:13|35461.64
13:33:14|35460.63
13:33:15|35460.63
13:33:17|35460.63
13:33:18|35448.02
13:33:19|35456.6
13:33:20|35469.5
13:33:21|35480.78
13:33:22|35480.78
13:33:23|35485.13
13:33:25|35489.1
13:33:25|35487.6
13:33:26|35485.21
13:33:27|35492.22
13:33:28|35497.81
13:33:29|35495.11
13:33:30|35495.11
13:33:31|35495.1
13:33:32|35495.1
13:33:33|35495.1
13:33:34|35489.51
13:33:35|35486.61
13:33:36|35488.38
13:33:37|35486.33
13:33:38|35488.38
13:33:39|35488.39
13:33:40|35488.39
13:33:41|35488.39
13:33:42|35488.39
13:33:44|35488.39
13:33:44|35488.54
13:33:45|35489.51
13:33:46|35495.09
13:33:47|35499.99
13:33:48|35490.18
13:33:49|35486.02
13:33:50|35486.02
13:33:51|35492.28
13:33:52|35482.9
13:33:53|35486.03
13:33:54|35486.03
13:33:56|35489.
13:33:56|35474.94
13:33:58|35480.53
13:33:58|35480.53
13:33:59|35475.24
13:34:01|35478.92
13:34:01|35477.5
13:34:02|35477.51
13:34:03|35477.51
13:34:05|35477.51
13:34:06|35477.51
13:34:06|35482.32
13:34:08|35482.32
13:34:09|35482.32
13:34:10|35482.29
13:34:11|35482.24
13:34:12|35479.96
13:34:13|35491.76
13:34:15|35495.28
13:34:15|35495.26
13:34:16|35491.9
13:34:17|35513.93
13:34:18|35515.71
13:34:20|35508.57
13:34:21|35503.69
13:34:22|35500.75
13:34:23|35497.65
13:34:24|35500.76
13:34:25|35501.03
13:34:25|35501.03
13:34:27|35508.4
13:34:28|35512.5
13:34:29|35512.5
13:34:30|35512.5
13:34:31|35544.67
13:34:32|35554.99
13:34:34|35541.54
13:34:34|35545.99
13:34:35|35558.65
13:34:36|35558.15
13:34:37|35554.44
13:34:38|35556.
13:34:40|35546.17
13:34:40|35546.16
13:34:41|35533.93
13:34:42|35528.09
13:34:44|35525.57
13:34:44|35523.87
13:34:45|35522.13
13:34:46|35536.02
13:34:47|35534.89
13:34:48|35532.01
13:34:49|35532.
13:34:51|35532.01
13:34:51|35525.9
13:34:52|35524.08
13:34:54|35495.46
13:34:54|35496.76
13:34:55|35510.96
13:34:57|35515.96
13:34:57|35515.95
13:34:58|35511.3
13:34:59|35502.56
13:35:01|35502.46
13:35:02|35502.57
13:35:03|35510.79
13:35:04|35502.87
13:35:05|35502.21
13:35:06|35502.21
13:35:07|35510.78
13:35:08|35510.78
13:35:09|35508.19
13:35:10|35492.14
13:35:12|35483.07
13:35:12|35487.06
13:35:13|35487.06
13:35:14|35487.33
13:35:15|35492.91
13:35:16|35491.7
13:35:17|35499.14
13:35:18|35502.7
13:35:19|35511.57
13:35:21|35511.58
13:35:22|35523.77
13:35:23|35516.67
13:35:24|35511.56
13:35:25|35511.57
13:35:26|35524.09
13:35:28|35516.92
13:35:28|35516.91
13:35:29|35514.32
13:35:30|35515.12
13:35:31|35513.49
13:35:32|35506.38
13:35:33|35506.37
13:35:34|35511.51
13:35:35|35513.
13:35:36|35512.99
13:35:37|35513.
13:35:38|35512.99
13:35:39|35512.99
13:35:40|35512.99
13:35:41|35504.56
13:35:42|35512.97
13:35:43|35513.
13:35:44|35523.68
13:35:45|35533.47
13:35:46|35537.63
13:35:47|35537.6
13:35:48|35532.57
13:35:49|35523.67
13:35:50|35523.66
13:35:51|35521.01
13:35:53|35514.49
13:35:53|35510.15
13:35:54|35514.11
13:35:55|35508.77
13:35:56|35525.74
13:35:57|35525.75
13:35:58|35525.74
13:35:59|35520.65
13:36:00|35514.67
13:36:01|35503.33
13:36:02|35510.42
13:36:03|35506.91
13:36:05|35497.31
13:36:06|35502.98
13:36:06|35502.98
13:36:07|35498.79
13:36:09|35494.92
13:36:09|35498.53
13:36:10|35507.78
13:36:11|35511.64
13:36:12|35504.27
13:36:13|35504.24
13:36:15|35499.44
13:36:16|35499.43
13:36:16|35493.81
13:36:18|35484.28
13:36:19|35489.25
13:36:19|35494.09
13:36:20|35494.08
13:36:22|35487.01
13:36:23|35487.01
13:36:24|35494.35
13:36:26|35495.2
13:36:27|35499.99
13:36:28|35499.99
13:36:29|35510.36
13:36:29|35523.04
13:36:31|35519.87
13:36:32|35519.87
13:36:33|35505.66
13:36:33|35504.7
13:36:35|35504.7
13:36:36|35504.42
13:36:36|35504.41
13:36:37|35504.41
13:36:39|35506.85
13:36:39|35505.71
13:36:40|35505.71
13:36:42|35505.71
13:36:42|35505.71
13:36:43|35504.39
13:36:44|35504.4
13:36:45|35500.99
13:36:46|35500.99
13:36:47|35500.9
13:36:49|35500.9
13:36:49|35500.99
13:36:50|35504.39
13:36:51|35504.4
13:36:52|35504.4
13:36:53|35509.67
13:36:54|35516.67
13:36:55|35525.74
13:36:56|35530.82
13:36:57|35529.01
13:36:58|35527.99
13:36:59|35527.99
13:37:00|35521.9
13:37:01|35521.9
13:37:02|35521.9
13:37:04|35533.12
13:37:04|35537.75
13:37:05|35526.22
13:37:06|35527.37
13:37:08|35539.71
13:37:09|35546.16
13:37:10|35549.31
13:37:11|35550.46
13:37:12|35541.48
13:37:13|35539.68
13:37:14|35533.2
13:37:15|35539.99
13:37:16|35540.87
13:37:17|35537.46
13:37:18|35531.81
13:37:19|35531.81
13:37:20|35539.76
13:37:21|35539.76
13:37:22|35532.31
13:37:24|35539.89
13:37:24|35536.44
13:37:25|35544.27
13:37:27|35530.83
13:37:27|35530.83
13:37:28|35524.18
13:37:30|35526.82
13:37:30|35526.82
13:37:32|35522.5
13:37:33|35522.77
13:37:33|35522.77
13:37:35|35528.64
13:37:36|35530.93
13:37:37|35526.91
13:37:38|35530.92
13:37:39|35530.92
13:37:40|35523.89
13:37:41|35523.89
13:37:42|35527.96
13:37:43|35524.05
13:37:44|35521.11
13:37:45|35527.14
13:37:46|35525.16
13:37:47|35518.49
13:37:48|35518.5
13:37:49|35518.5
13:37:50|35523.11
13:37:51|35523.11
13:37:52|35523.06
13:37:53|35518.47
13:37:54|35517.05
13:37:55|35517.06
13:37:56|35517.06
13:37:57|35517.06
13:37:58|35517.06
13:37:59|35517.05
13:38:00|35517.04
13:38:01|35520.
13:38:02|35515.51
13:38:03|35512.25
13:38:04|35512.25
13:38:05|35523.12
13:38:06|35520.68
13:38:07|35520.69
13:38:08|35523.95
13:38:09|35539.23
13:38:10|35549.71
13:38:11|35553.
13:38:12|35552.98
13:38:13|35549.83
13:38:14|35552.98
13:38:16|35552.98
13:38:17|35543.13
13:38:17|35567.22
13:38:18|35564.89
13:38:20|35569.38
13:38:21|35569.38
13:38:21|35569.38
13:38:23|35566.48
13:38:24|35568.7
13:38:25|35568.37
13:38:26|35568.37
13:38:27|35571.36
13:38:28|35573.98
13:38:29|35578.57
13:38:30|35578.83
13:38:31|35581.19
13:38:32|35581.18
13:38:33|35581.18
13:38:34|35572.94
13:38:36|35572.94
13:38:36|35575.78
13:38:37|35577.56
13:38:38|35589.99
13:38:39|35585.55
13:38:40|35585.13
13:38:41|35585.09
13:38:42|35574.35
13:38:43|35568.34
13:38:44|35568.34
13:38:45|35561.38
13:38:46|35560.02
13:38:47|35560.02
13:38:48|35560.29
13:38:49|35560.28
13:38:50|35560.28
13:38:51|35560.01
13:38:53|35543.85
13:38:54|35545.29
13:38:55|35538.94
13:38:56|35529.78
13:38:56|35532.83
13:38:58|35535.88
13:38:59|35535.87
13:39:00|35535.88
13:39:01|35533.
13:39:01|35533.
13:39:03|35531.52
13:39:03|35529.76
13:39:04|35529.76
13:39:06|35511.28
13:39:07|35515.52
13:39:08|35519.01
13:39:09|35511.29
13:39:11|35523.37
13:39:11|35526.59
13:39:12|35523.38
13:39:13|35524.47
13:39:14|35520.6
13:39:16|35517.3
13:39:17|35514.98
13:39:17|35514.97
13:39:19|35516.73
13:39:20|35521.66
13:39:20|35530.87
13:39:22|35535.85
13:39:22|35535.89
13:39:23|35535.89
13:39:25|35533.04
13:39:26|35533.04
13:39:27|35533.04
13:39:28|35527.88
13:39:30|35527.88
13:39:30|35526.98
13:39:31|35526.98
13:39:32|35526.98
13:39:34|35526.97
13:39:35|35519.88
13:39:36|35517.66
13:39:36|35511.31
13:39:37|35512.65
13:39:38|35517.94
13:39:39|35515.3
13:39:41|35515.3
13:39:42|35513.9
13:39:42|35513.9
13:39:44|35513.9
13:39:44|35515.
13:39:46|35510.83
13:39:46|35503.9
13:39:48|35499.98
13:39:48|35499.92
13:39:50|35499.93
13:39:50|35499.95
13:39:51|35499.94
13:39:52|35499.93
13:39:53|35491.28
13:39:54|35494.26
13:39:55|35491.28
13:39:56|35490.82
13:39:57|35489.04
13:39:58|35489.04
13:39:59|35489.04
13:40:01|35486.
13:40:01|35486.01
13:40:03|35486.01
13:40:04|35486.01
13:40:04|35497.91
13:40:05|35504.82
13:40:06|35503.71
13:40:07|35503.71
13:40:08|35503.71
13:40:10|35503.7
13:40:10|35503.7
13:40:12|35492.5
13:40:12|35492.49
13:40:14|35486.03
13:40:15|35483.72
13:40:16|35480.01
13:40:17|35480.01
13:40:18|35480.
13:40:19|35476.58
13:40:20|35476.58
13:40:21|35476.59
13:40:22|35475.01
13:40:23|35488.14
13:40:24|35488.14
13:40:26|35497.
13:40:27|35497.
13:40:28|35488.94
13:40:29|35488.71
13:40:30|35488.71
13:40:31|35488.72
13:40:31|35488.72
13:40:33|35488.71
13:40:34|35471.34
13:40:35|35471.35
13:40:36|35467.41
13:40:36|35457.32
13:40:38|35461.53
13:40:39|35454.96
13:40:39|35463.57
13:40:41|35463.56
13:40:41|35456.81
13:40:43|35463.52
13:40:44|35455.56
13:40:45|35458.18
13:40:46|35458.18
13:40:47|35458.18
13:40:49|35452.43
13:40:49|35452.43
13:40:50|35460.
13:40:51|35470.06
13:40:52|35458.31
13:40:53|35458.31
13:40:54|35450.01
13:40:56|35452.46
13:40:56|35457.77
13:40:57|35458.31
13:40:58|35463.51
13:40:59|35463.52
13:41:01|35456.42
13:41:01|35450.01
13:41:02|35445.86
13:41:03|35445.84
13:41:04|35444.45
13:41:05|35444.45
13:41:06|35444.45
13:41:08|35451.52
13:41:08|35451.52
13:41:09|35451.52
13:41:11|35449.24
13:41:12|35447.27
13:41:13|35447.26
13:41:13|35443.72
13:41:14|35440.97
13:41:16|35440.79
13:41:16|35447.86
13:41:18|35440.81
13:41:19|35440.8
13:41:20|35440.81
13:41:21|35440.81
13:41:22|35430.16
13:41:23|35433.72
13:41:24|35436.42
13:41:25|35436.38
13:41:25|35436.38
13:41:27|35436.38
13:41:28|35439.45
13:41:28|35446.23
13:41:30|35449.65
13:41:31|35449.66
13:41:32|35449.66
13:41:33|35449.66
13:41:34|35454.65
13:41:35|35457.7
13:41:36|35459.48
13:41:37|35459.48
13:41:38|35460.
13:41:39|35464.67
13:41:40|35466.67
13:41:42|35467.49
13:41:42|35467.49
13:41:43|35467.48
13:41:44|35467.48
13:41:45|35463.78
13:41:46|35463.78
13:41:47|35459.99
13:41:48|35459.97
13:41:49|35457.79
13:41:50|35450.6
13:41:51|35452.63
13:41:52|35452.63
13:41:53|35448.84
13:41:54|35449.11
13:41:56|35449.11
13:41:56|35449.11
13:41:57|35449.11
13:41:58|35457.79
13:42:00|35457.79
13:42:00|35459.96
13:42:01|35459.97
13:42:03|35459.97
13:42:03|35457.8
13:42:05|35458.44
13:42:06|35457.79
13:42:06|35457.79
13:42:07|35456.27
13:42:09|35460.24
13:42:10|35462.16
13:42:11|35471.18
13:42:11|35472.27
13:42:12|35472.27
13:42:13|35472.28
13:42:15|35466.56
13:42:16|35463.54
13:42:16|35459.07
13:42:17|35459.06
13:42:18|35463.39
13:42:19|35463.39
13:42:21|35463.39
13:42:22|35457.65
13:42:23|35457.71
13:42:24|35460.99
13:42:24|35460.99
13:42:26|35457.77
13:42:27|35457.77
13:42:28|35457.76
13:42:29|35451.03
13:42:31|35451.03
13:42:31|35451.02
13:42:33|35450.64
13:42:34|35448.52
13:42:35|35448.52
13:42:36|35448.52
13:42:37|35448.51
13:42:39|35451.29
13:42:39|35451.29
13:42:40|35445.69
13:42:41|35448.5
13:42:42|35448.5
13:42:43|35455.97
13:42:44|35460.65
13:42:45|35476.17
13:42:46|35465.49
13:42:47|35465.49
13:42:48|35465.49
13:42:49|35466.78
13:42:50|35466.78
13:42:51|35463.72
13:42:52|35463.72
13:42:53|35460.67
13:42:54|35460.67
13:42:55|35467.51
13:42:56|35467.51
13:42:57|35477.07
13:42:58|35475.2
13:42:59|35475.2
13:43:00|35475.19
13:43:01|35475.19
13:43:03|35473.99
13:43:03|35473.99
13:43:04|35477.95
13:43:05|35477.95
13:43:07|35477.95
13:43:08|35477.95
13:43:09|35480.
13:43:10|35484.
13:43:11|35491.01
13:43:12|35495.18
13:43:14|35489.55
13:43:14|35488.13
13:43:15|35491.73
13:43:16|35491.74
13:43:17|35504.99
13:43:18|35505.
13:43:19|35500.31
13:43:20|35502.01
13:43:21|35516.22
13:43:22|35517.27
13:43:23|35517.24
13:43:24|35517.25
13:43:25|35524.99
13:43:26|35525.
13:43:27|35535.62
13:43:28|35530.46
13:43:29|35524.45
13:43:30|35520.86
13:43:31|35515.39
13:43:33|35509.77
13:43:33|35510.78
13:43:35|35513.59
13:43:36|35509.76
13:43:37|35509.76
13:43:39|35518.02
13:43:39|35518.02
13:43:40|35522.82
13:43:41|35521.48
13:43:42|35525.51
13:43:44|35525.5
13:43:45|35525.5
13:43:46|35525.5
13:43:46|35518.42
13:43:48|35514.05
13:43:49|35508.27
13:43:49|35508.27
13:43:50|35508.26
13:43:51|35506.01
13:43:52|35506.28
13:43:54|35516.44
13:43:55|35516.44
13:43:55|35521.7
13:43:56|35519.01
13:43:57|35540.
13:43:58|35548.87
13:44:00|35547.91
13:44:01|35547.49
13:44:01|35544.25
13:44:03|35548.19
13:44:04|35554.43
13:44:05|35548.2
13:44:06|35582.27
13:44:06|35590.12
13:44:08|35578.5
13:44:09|35573.88
13:44:10|35566.37
13:44:11|35573.31
13:44:12|35573.4
13:44:13|35573.41
13:44:14|35573.4
13:44:16|35582.81
13:44:17|35607.99
13:44:17|35602.82
13:44:19|35602.84
13:44:20|35606.32
13:44:21|35607.05
13:44:21|35595.77
13:44:23|35585.42
13:44:24|35582.57
13:44:25|35575.24
13:44:26|35575.24
13:44:27|35573.41
13:44:27|35573.41
13:44:28|35580.53
13:44:30|35585.18
13:44:31|35578.
13:44:32|35575.24
13:44:33|35578.97
13:44:34|35595.61
13:44:35|35600.92
13:44:36|35600.92
13:44:37|35600.63
13:44:39|35600.62
13:44:39|35609.41
13:44:41|35627.27
13:44:42|35639.01
13:44:42|35662.59
13:44:44|35639.01
13:44:45|35639.01
13:44:46|35652.97
13:44:47|35656.76
13:44:48|35651.32
13:44:49|35642.35
13:44:49|35641.43
13:44:50|35636.6
13:44:51|35636.6
13:44:52|35623.32
13:44:54|35612.25
13:44:55|35617.4
13:44:56|35626.89
13:44:57|35613.96
13:44:58|35610.32
13:44:59|35602.82
13:45:00|35599.75
13:45:01|35600.01
13:45:02|35607.53
13:45:03|35606.94
13:45:04|35606.94
13:45:05|35612.25
13:45:06|35612.25
13:45:07|35610.77
13:45:08|35608.46
13:45:09|35600.01
13:45:10|35593.92
13:45:11|35590.01
13:45:12|35586.86
13:45:13|35579.24
13:45:15|35574.55
13:45:15|35576.56
13:45:17|35576.97
13:45:18|35585.91
13:45:18|35586.08
13:45:19|35586.08
13:45:21|35579.49
13:45:22|35586.1
13:45:23|35586.36
13:45:23|35586.37
13:45:24|35586.37
13:45:26|35595.35
13:45:26|35595.35
13:45:27|35603.12
13:45:29|35606.6
13:45:30|35611.72
13:45:30|35605.14
13:45:32|35598.06
13:45:32|35598.06
13:45:34|35590.
13:45:35|35590.
13:45:36|35590.
13:45:37|35586.37
13:45:38|35586.37
13:45:39|35582.52
13:45:41|35571.53
13:45:41|35571.11
13:45:42|35571.58
13:45:43|35575.88
13:45:44|35586.8
13:45:45|35586.8
13:45:46|35589.34
13:45:48|35589.35
13:45:48|35589.62
13:45:49|35599.64
13:45:50|35612.24
13:45:51|35617.39
13:45:52|35610.45
13:45:54|35601.79
13:45:55|35601.79
13:45:55|35617.39
13:45:56|35628.02
13:45:57|35622.19
13:45:59|35618.05
13:46:00|35611.98
13:46:01|35605.5
13:46:02|35602.1
13:46:03|35602.09
13:46:05|35605.76
13:46:05|35605.77
13:46:06|35608.79
13:46:07|35608.78
13:46:08|35608.79
13:46:09|35615.6
13:46:10|35615.6
13:46:11|35615.59
13:46:12|35621.13
13:46:14|35630.88
13:46:14|35624.18
13:46:16|35622.13
13:46:17|35626.62
13:46:17|35630.63
13:46:18|35631.84
13:46:20|35626.52
13:46:20|35626.54
13:46:22|35639.55
13:46:23|35635.62
13:46:24|35646.66
13:46:25|35649.98
13:46:26|35646.56
13:46:27|35646.26
13:46:28|35642.5
13:46:29|35646.24
13:46:29|35646.25
13:46:30|35646.24
13:46:32|35629.11
13:46:34|35629.11
13:46:35|35629.38
13:46:36|35629.38
13:46:37|35619.13
13:46:37|35615.33
13:46:39|35619.41
13:46:39|35619.41
13:46:41|35619.41
13:46:42|35619.41
13:46:44|35619.4
13:46:45|35617.35
13:46:46|35617.35
13:46:47|35606.39
13:46:47|35572.29
13:46:48|35575.22
13:46:50|35576.31
13:46:51|35561.35
13:46:52|35556.08
13:46:53|35564.87
13:46:53|35564.87
13:46:55|35578.45
13:46:56|35584.88
13:46:57|35583.25
13:46:58|35590.98
13:46:58|35590.98
13:47:00|35585.65
13:47:01|35590.56
13:47:02|35592.46
13:47:03|35584.74
13:47:05|35584.74
13:47:05|35593.64
13:47:06|35596.07
13:47:07|35589.46
13:47:08|35588.93
13:47:09|35582.98
13:47:10|35579.41
13:47:11|35579.36
13:47:12|35575.02
13:47:13|35576.62
13:47:14|35576.63
13:47:15|35562.56
13:47:16|35560.01
13:47:17|35558.55
13:47:18|35552.45
13:47:20|35547.73
13:47:20|35547.72
13:47:22|35558.53
13:47:23|35558.53
13:47:23|35558.53
13:47:24|35553.44
13:47:25|35553.44
13:47:26|35550.51
13:47:27|35547.48
13:47:29|35544.32
13:47:29|35536.95
13:47:31|35538.24
13:47:31|35538.25
13:47:32|35544.15
13:47:34|35550.
13:47:35|35549.99
13:47:36|35552.34
13:47:37|35552.34
13:47:38|35552.34
13:47:39|35558.54
13:47:40|35558.55
13:47:41|35558.55
13:47:42|35558.96
13:47:43|35561.23
13:47:44|35558.95
13:47:45|35567.14
13:47:46|35584.44
13:47:48|35584.43
13:47:48|35583.76
13:47:49|35583.76
13:47:50|35579.17
13:47:51|35569.94
13:47:52|35560.23
13:47:53|35559.73
13:47:54|35564.62
13:47:55|35564.61
13:47:56|35566.15
13:47:57|35564.61
13:47:58|35555.78
13:47:59|35555.78
13:48:00|35555.78
13:48:01|35555.78
13:48:02|35552.
13:48:03|35550.03
13:48:04|35550.03
13:48:05|35560.52
13:48:06|35550.32
13:48:08|35543.03
13:48:09|35543.03
13:48:10|35554.53
13:48:11|35554.53
13:48:11|35555.95
13:48:13|35555.95
13:48:13|35555.35
13:48:14|35564.9
13:48:16|35560.
13:48:16|35562.99
13:48:18|35562.99
13:48:19|35562.99
13:48:19|35562.99
13:48:21|35562.99
13:48:21|35556.29
13:48:23|35562.07
13:48:24|35562.07
13:48:25|35562.07
13:48:26|35563.94
13:48:27|35565.6
13:48:28|35558.85
13:48:29|35558.85
13:48:30|35555.96
13:48:31|35562.13
13:48:32|35562.12
13:48:33|35562.12
13:48:35|35562.12
13:48:35|35562.12
13:48:36|35562.12
13:48:38|35562.09
13:48:39|35549.93
13:48:40|35549.93
13:48:41|35549.94
13:48:42|35555.
13:48:43|35555.01
13:48:44|35561.99
13:48:45|35560.2
13:48:46|35560.07
13:48:47|35560.07
13:48:48|35559.04
13:48:49|35552.95
13:48:50|35549.39
13:48:51|35549.39
13:48:52|35541.66
13:48:53|35541.66
13:48:54|35541.94
13:48:55|35541.94
13:48:56|35541.94
13:48:57|35546.81
13:48:58|35546.81
13:48:59|35541.94
13:49:00|35548.52
13:49:01|35548.52
13:49:02|35548.53
13:49:03|35548.53
13:49:04|35549.67
13:49:05|35555.76
13:49:06|35558.47
13:49:07|35597.76
13:49:08|35600.
13:49:09|35597.75
13:49:10|35592.2
13:49:11|35587.21
13:49:13|35587.21
13:49:14|35587.22
13:49:15|35587.22
13:49:16|35604.33
13:49:17|35596.35
13:49:18|35596.35
13:49:19|35592.65
13:49:20|35592.65
13:49:21|35597.9
13:49:22|35619.78
13:49:22|35625.56
13:49:23|35627.62
13:49:24|35617.47
13:49:25|35617.16
13:49:27|35596.28
13:49:28|35582.31
13:49:29|35587.09
13:49:30|35587.09
13:49:31|35587.09
13:49:32|35587.09
13:49:33|35587.09
13:49:34|35584.46
13:49:36|35579.97
13:49:37|35579.97
13:49:37|35577.91
13:49:38|35574.3
13:49:39|35574.29
13:49:41|35557.1
13:49:41|35555.64
13:49:43|35562.94
13:49:43|35555.81
13:49:44|35555.81
13:49:46|35555.65
13:49:47|35561.06
13:49:48|35561.06
13:49:50|35561.06
13:49:50|35572.42
13:49:51|35572.42
13:49:52|35564.05
13:49:53|35564.06
13:49:54|35564.06
13:49:56|35561.75
13:49:56|35561.75
13:49:57|35561.74
13:49:58|35561.74
13:49:59|35561.05
13:50:00|35560.01
13:50:01|35561.06
13:50:02|35570.16
13:50:04|35570.16
13:50:04|35568.41
13:50:05|35574.36
13:50:06|35574.35
13:50:08|35572.03
13:50:09|35569.45
13:50:10|35560.3
13:50:11|35562.11
13:50:12|35562.11
13:50:14|35561.06
13:50:14|35561.06
13:50:15|35561.06
13:50:16|35561.06
13:50:17|35561.07
13:50:18|35561.06
13:50:19|35561.05
13:50:20|35572.03
13:50:21|35572.04
13:50:22|35576.63
13:50:23|35578.84
13:50:24|35587.73
13:50:26|35587.73
13:50:26|35587.73
13:50:27|35577.19
13:50:28|35583.73
13:50:29|35583.75
13:50:30|35593.55
13:50:31|35605.97
13:50:32|35605.39
13:50:34|35602.83
13:50:34|35602.81
13:50:36|35602.8
13:50:37|35602.8
13:50:38|35600.48
13:50:39|35607.26
13:50:40|35607.26
13:50:41|35607.26
13:50:42|35591.1
13:50:43|35598.22
13:50:44|35598.22
13:50:45|35600.39
13:50:47|35606.81
13:50:48|35606.81
13:50:48|35607.54
13:50:49|35607.54
13:50:50|35611.11
13:50:51|35611.11
13:50:52|35613.59
13:50:53|35614.87
13:50:54|35614.87
13:50:55|35614.87
13:50:56|35600.39
13:50:57|35597.
13:50:58|35597.
13:50:59|35605.69
13:51:01|35600.24
13:51:01|35600.25
13:51:02|35591.77
13:51:04|35591.77
13:51:04|35591.74
13:51:06|35591.74
13:51:07|35585.48
13:51:08|35585.48
13:51:09|35587.94
13:51:10|35587.94
13:51:11|35587.95
13:51:12|35597.27
13:51:13|35597.27
13:51:14|35602.77
13:51:15|35602.77
13:51:16|35606.
13:51:17|35606.27
13:51:18|35606.27
13:51:19|35613.59
13:51:20|35614.87
13:51:22|35617.
13:51:22|35618.21
13:51:23|35618.22
13:51:24|35618.22
13:51:25|35618.22
13:51:26|35607.18
13:51:27|35608.11
13:51:28|35611.46
13:51:29|35618.59
13:51:30|35626.29
13:51:31|35629.37
13:51:32|35629.38
13:51:33|35626.28
13:51:34|35628.35
13:51:35|35627.14
13:51:36|35621.79
13:51:37|35627.14
13:51:38|35627.15
13:51:39|35627.14
13:51:40|35627.29
13:51:41|35627.43
13:51:43|35627.51
13:51:44|35620.88
13:51:45|35626.94
13:51:46|35626.94
13:51:46|35626.94
13:51:48|35633.71
13:51:49|35636.63
13:51:49|35649.17
13:51:51|35650.07
13:51:51|35653.05
13:51:52|35653.05
13:51:54|35649.96
13:51:55|35649.95
13:51:55|35641.74
13:51:56|35639.42
13:51:58|35649.55
13:51:59|35650.01
13:52:00|35641.32
13:52:01|35640.79
13:52:01|35640.79
13:52:03|35640.79
13:52:04|35634.66
13:52:05|35634.66
13:52:06|35634.66
13:52:07|35632.85
13:52:08|35642.21
13:52:09|35648.62
13:52:10|35643.97
13:52:11|35654.43
13:52:13|35654.99
13:52:13|35654.99
13:52:14|35650.34
13:52:16|35639.94
13:52:16|35642.42
13:52:17|35639.9
13:52:19|35640.17
13:52:20|35638.62
13:52:20|35638.61
13:52:21|35638.6
13:52:22|35638.6
13:52:23|35638.6
13:52:25|35638.6
13:52:25|35638.59
13:52:26|35638.59
13:52:28|35638.6
13:52:29|35638.6
13:52:29|35635.94
13:52:30|35635.99
13:52:31|35638.59
13:52:32|35639.94
13:52:33|35638.06
13:52:34|35638.07
13:52:36|35638.07
13:52:37|35638.07
13:52:37|35638.06
13:52:39|35632.23
13:52:39|35631.87
13:52:41|35631.86
13:52:42|35631.86
13:52:43|35631.86
13:52:44|35626.94
13:52:45|35626.93
13:52:46|35630.45
13:52:47|35630.45
13:52:49|35630.45
13:52:49|35630.45
13:52:50|35630.45
13:52:51|35630.45
13:52:52|35625.72
13:52:53|35625.73
13:52:54|35620.87
13:52:55|35614.54
13:52:56|35602.57
13:52:57|35609.69
13:52:58|35609.68
13:52:59|35608.03
13:53:00|35617.02
13:53:01|35622.72
13:53:03|35623.79
13:53:04|35622.67
13:53:05|35622.67
13:53:06|35603.25
13:53:07|35603.26
13:53:08|35603.8
13:53:10|35617.9
13:53:10|35603.8
13:53:11|35603.79
13:53:12|35603.79
13:53:14|35603.8
13:53:15|35600.01
13:53:15|35600.01
13:53:17|35600.
13:53:18|35600.
13:53:19|35603.79
13:53:20|35603.79
13:53:21|35609.02
13:53:22|35609.02
13:53:23|35626.22
13:53:24|35623.36
13:53:25|35616.59
13:53:26|35606.55
13:53:27|35615.6
13:53:28|35615.6
13:53:29|35614.86
13:53:30|35610.15
13:53:31|35604.71
13:53:32|35604.71
13:53:33|35608.35
13:53:34|35608.34
13:53:35|35607.04
13:53:36|35607.04
13:53:37|35607.04
13:53:38|35620.
13:53:40|35626.8
13:53:41|35629.97
13:53:41|35629.97
13:53:43|35637.53
13:53:44|35637.53
13:53:45|35638.
13:53:46|35639.67
13:53:47|35636.31
13:53:48|35636.31
13:53:49|35650.
13:53:50|35672.42
13:53:51|35674.99
13:53:52|35665.23
13:53:53|35650.14
13:53:54|35650.01
13:53:55|35651.49
13:53:56|35650.
13:53:57|35651.22
13:53:58|35657.54
13:53:59|35649.18
13:54:00|35649.18
13:54:01|35651.94
13:54:02|35651.94
13:54:03|35651.94
13:54:04|35651.94
13:54:05|35657.6
13:54:06|35657.6
13:54:07|35650.59
13:54:08|35650.59
13:54:09|35650.59
13:54:10|35667.33
13:54:11|35667.11
13:54:12|35667.38
13:54:14|35669.43
13:54:14|35664.86
13:54:16|35656.04
13:54:17|35656.84
13:54:18|35666.77
13:54:19|35666.77
13:54:20|35673.13
13:54:21|35671.45
13:54:22|35671.46
13:54:23|35671.46
13:54:24|35671.46
13:54:25|35671.45
13:54:26|35671.
13:54:27|35659.79
13:54:28|35664.98
13:54:29|35660.53
13:54:30|35666.07
13:54:31|35669.77
13:54:32|35672.47
13:54:33|35673.28
13:54:34|35674.55
13:54:35|35673.41
13:54:36|35680.
13:54:37|35679.48
13:54:38|35689.49
13:54:39|35684.73
13:54:41|35663.89
13:54:42|35668.05
13:54:43|35668.64
13:54:44|35662.
13:54:45|35662.37
13:54:46|35662.37
13:54:46|35668.05
13:54:48|35668.05
13:54:49|35673.4
13:54:49|35673.4
13:54:50|35673.4
13:54:51|35663.63
13:54:52|35662.62
13:54:54|35662.
13:54:54|35662.
13:54:55|35658.05
13:54:57|35655.22
13:54:57|35650.01
13:54:59|35649.14
13:54:59|35641.14
13:55:01|35630.
13:55:02|35632.35
13:55:02|35635.64
13:55:04|35635.64
13:55:05|35634.27
13:55:06|35634.06
13:55:07|35634.26
13:55:08|35635.92
13:55:09|35640.53
13:55:10|35636.05
13:55:11|35647.39
13:55:13|35634.76
13:55:13|35630.82
13:55:15|35631.55
13:55:15|35632.55
13:55:17|35634.32
13:55:18|35632.5
13:55:18|35634.27
13:55:19|35636.7
13:55:21|35626.81
13:55:21|35626.62
13:55:23|35623.59
13:55:24|35627.99
13:55:25|35627.99
13:55:25|35631.97
13:55:27|35631.97
13:55:27|35630.48
13:55:29|35630.49
13:55:30|35629.76
13:55:30|35616.83
13:55:32|35620.59
13:55:32|35618.79
13:55:34|35618.79
13:55:35|35618.79
13:55:36|35618.79
13:55:37|35625.89
13:55:38|35625.89
13:55:39|35629.12
13:55:40|35627.22
13:55:41|35612.74
13:55:42|35612.74
13:55:43|35613.91
13:55:44|35615.5
13:55:45|35611.2
13:55:47|35611.21
13:55:47|35610.71
13:55:49|35610.72
13:55:49|35610.72
13:55:50|35621.44
13:55:51|35624.13
13:55:52|35624.13
13:55:54|35624.13
13:55:54|35624.13
13:55:55|35614.35
13:55:56|35614.34
13:55:57|35614.34
13:55:59|35614.34
13:56:00|35611.72
13:56:01|35609.1
13:56:02|35603.28
13:56:04|35608.33
13:56:04|35608.33
13:56:06|35608.33
13:56:07|35608.33
13:56:08|35609.72
13:56:09|35609.72
13:56:10|35609.72
13:56:12|35611.52
13:56:12|35611.52
13:56:14|35605.3
13:56:15|35605.3
13:56:15|35605.3
13:56:16|35600.
13:56:18|35600.
13:56:19|35600.37
13:56:20|35602.97
13:56:21|35601.62
13:56:22|35601.62
13:56:23|35600.
13:56:24|35600.
13:56:25|35600.01
13:56:26|35600.01
13:56:28|35600.3
13:56:28|35600.3
13:56:29|35611.21
13:56:30|35611.21
13:56:31|35607.05
13:56:32|35607.05
13:56:33|35607.05
13:56:34|35607.05
13:56:35|35607.05
13:56:37|35604.92
13:56:37|35604.92
13:56:38|35605.93
13:56:39|35604.34
13:56:40|35604.34
13:56:42|35604.34
13:56:42|35604.34
13:56:43|35613.73
13:56:44|35613.74
13:56:45|35613.73
13:56:46|35613.37
13:56:47|35606.62
13:56:48|35605.25
13:56:49|35605.25
13:56:50|35605.07
13:56:51|35613.48
13:56:53|35613.48
13:56:53|35619.8
13:56:54|35619.79
13:56:55|35619.77
13:56:56|35619.67
13:56:57|35619.67
13:56:58|35619.63
13:56:59|35605.64
13:57:01|35607.43
13:57:02|35607.72
13:57:03|35607.52
13:57:04|35607.53
13:57:06|35607.53
13:57:06|35607.53
13:57:08|35607.8
13:57:09|35617.47
13:57:10|35618.01
13:57:11|35610.89
13:57:12|35614.14
13:57:13|35614.14
13:57:14|35611.86
13:57:15|35611.86
13:57:16|35611.82
13:57:17|35611.82
13:57:18|35605.25
13:57:19|35605.01
13:57:20|35605.01
13:57:21|35604.99
13:57:22|35604.56
13:57:24|35600.02
13:57:24|35600.01
13:57:25|35591.76
13:57:26|35583.73
13:57:27|35580.88
13:57:28|35580.88
13:57:29|35580.89
13:57:30|35585.59
13:57:31|35585.59
13:57:32|35586.48
13:57:33|35591.23
13:57:34|35591.23
13:57:35|35591.23
13:57:36|35591.23
13:57:37|35593.02
13:57:38|35593.02
13:57:39|35593.23
13:57:40|35593.23
13:57:41|35593.23
13:57:42|35588.26
13:57:43|35587.67
13:57:44|35586.11
13:57:45|35593.73
13:57:46|35593.73
13:57:48|35591.93
13:57:48|35591.93
13:57:49|35588.71
13:57:50|35588.71
13:57:51|35588.71
13:57:52|35600.
13:57:53|35603.49
13:57:54|35608.89
13:57:55|35608.11
13:57:56|35604.13
13:57:57|35603.47
13:57:59|35595.96
13:57:59|35595.96
13:58:00|35605.27
13:58:02|35606.35
13:58:03|35615.74
13:58:04|35615.73
13:58:05|35608.61
13:58:06|35605.31
13:58:07|35603.09
13:58:08|35603.09
13:58:09|35603.09
13:58:10|35608.49
13:58:11|35613.21
13:58:12|35622.39
13:58:14|35621.07
13:58:15|35621.07
13:58:16|35619.28
13:58:16|35615.67
13:58:18|35616.2
13:58:19|35623.8
13:58:20|35624.13
13:58:20|35624.13
13:58:22|35624.1
13:58:23|35619.22
13:58:24|35615.85
13:58:25|35615.84
13:58:26|35615.05
13:58:27|35611.24
13:58:28|35611.24
13:58:29|35618.05
13:58:30|35613.52
13:58:31|35613.53
13:58:32|35613.53
13:58:32|35613.52
13:58:34|35610.51
13:58:35|35609.89
13:58:35|35607.91
13:58:37|35600.01
13:58:38|35599.01
13:58:39|35588.26
13:58:40|35588.26
13:58:41|35594.25
13:58:42|35589.65
13:58:43|35591.42
13:58:44|35588.26
13:58:45|35586.48
13:58:46|35571.87
13:58:47|35572.14
13:58:48|35572.14
13:58:49|35578.57
13:58:50|35578.57
13:58:51|35578.57
13:58:52|35578.57
13:58:53|35578.57
13:58:54|35576.98
13:58:55|35579.9
13:58:56|35579.9
13:58:57|35579.9
13:58:58|35579.9
13:58:59|35579.89
13:59:00|35579.89
13:59:01|35579.9
13:59:02|35579.9
13:59:03|35579.9
13:59:04|35579.9
13:59:05|35578.7
13:59:06|35574.33
13:59:08|35578.4
13:59:08|35579.9
13:59:09|35578.4
13:59:10|35573.22
13:59:11|35569.75
13:59:13|35563.73
13:59:13|35555.01
13:59:15|35554.74
13:59:16|35550.
13:59:17|35550.
13:59:17|35550.
13:59:19|35550.
13:59:20|35550.
13:59:21|35541.12
13:59:22|35541.11
13:59:24|35527.22
13:59:24|35530.29
13:59:25|35532.34
13:59:26|35534.4
13:59:28|35538.92
13:59:28|35530.91
13:59:30|35513.31
13:59:31|35541.38
13:59:32|35546.54
13:59:32|35535.73
13:59:33|35535.89
13:59:34|35535.89
13:59:35|35526.02
13:59:36|35526.02
13:59:38|35526.01
13:59:38|35526.01
13:59:39|35526.01
13:59:40|35526.01
13:59:41|35528.66
13:59:42|35528.42
13:59:43|35528.42
13:59:45|35521.28
13:59:46|35526.14
13:59:46|35525.98
13:59:47|35520.05
13:59:48|35514.97
13:59:49|35502.3
13:59:51|35492.69
13:59:51|35484.69
13:59:52|35488.86
13:59:54|35502.11
13:59:54|35505.6
13:59:55|35503.72
13:59:56|35503.71
13:59:57|35503.98
13:59:58|35503.98
13:59:59|35486.83
14:00:00|35490.53
14:00:01|35497.31
14:00:03|35501.19
14:00:04|35524.2
14:00:06|35517.01
14:00:07|35525.71
14:00:08|35525.71
14:00:09|35528.61
14:00:10|35529.04
14:00:11|35538.98
14:00:12|35529.85
14:00:13|35525.73
14:00:14|35525.73
14:00:15|35518.8
14:00:16|35525.9
14:00:17|35521.27
14:00:18|35521.06
14:00:20|35521.05
14:00:20|35516.55
14:00:21|35511.05
14:00:22|35509.33
14:00:23|35513.69
14:00:24|35507.51
14:00:25|35507.51
14:00:26|35511.81
14:00:27|35525.68
14:00:29|35518.45
14:00:29|35522.29
14:00:31|35522.29
14:00:31|35505.12
14:00:32|35507.23
14:00:33|35507.51
14:00:35|35513.89
14:00:36|35508.64
14:00:36|35508.64
14:00:38|35508.64
14:00:39|35508.64
14:00:39|35511.34
14:00:41|35513.99
14:00:42|35513.98
14:00:42|35503.94
14:00:44|35503.94
14:00:45|35512.
14:00:45|35522.29
14:00:47|35532.13
14:00:48|35526.11
14:00:48|35530.4
14:00:50|35530.4
14:00:51|35523.25
14:00:52|35525.08
14:00:52|35536.52
14:00:54|35540.2
14:00:54|35542.97
14:00:55|35541.44
14:00:56|35541.44
14:00:57|35543.18
14:00:59|35554.27
14:00:59|35558.23
14:01:01|35550.3
14:01:02|35554.14
14:01:03|35554.15
14:01:04|35551.37
14:01:05|35542.59
14:01:07|35540.44
14:01:07|35540.93
14:01:09|35540.93
14:01:09|35540.94
14:01:10|35540.94
14:01:11|35537.09
14:01:12|35519.07
14:01:14|35524.55
14:01:15|35524.54
14:01:15|35524.54
14:01:17|35512.09
14:01:18|35515.1
14:01:19|35515.61
14:01:20|35515.61
14:01:21|35504.85
14:01:23|35504.85
14:01:23|35495.05
14:01:24|35495.05
14:01:25|35494.88
14:01:26|35495.91
14:01:27|35495.91
14:01:29|35495.58
14:01:29|35493.19
14:01:30|35495.59
14:01:32|35490.08
14:01:33|35488.32
14:01:33|35488.25
14:01:35|35488.25
14:01:35|35488.25
14:01:37|35493.64
14:01:38|35501.99
14:01:39|35504.99
14:01:40|35505.
14:01:41|35505.
14:01:42|35503.9
14:01:43|35503.9
14:01:44|35495.26
14:01:45|35495.25
14:01:46|35495.25
14:01:47|35495.25
14:01:49|35495.25
14:01:49|35490.82
14:01:50|35488.81
14:01:51|35488.44
14:01:52|35490.62
14:01:53|35490.62
14:01:54|35490.7
14:01:55|35490.7
14:01:56|35492.79
14:01:57|35495.53
14:01:58|35495.53
14:01:59|35500.61
14:02:00|35500.61
14:02:01|35515.13
14:02:02|35510.42
14:02:03|35511.3
14:02:05|35510.4
14:02:06|35495.26
14:02:07|35495.26
14:02:08|35488.45
14:02:09|35487.77
14:02:10|35482.3
14:02:11|35482.31
14:02:13|35482.3
14:02:13|35482.3
14:02:14|35482.3
14:02:15|35482.3
14:02:16|35482.58
14:02:17|35493.62
14:02:18|35494.99
14:02:19|35492.61
14:02:20|35491.86
14:02:21|35504.89
14:02:22|35507.2
14:02:23|35507.19
14:02:24|35507.47
14:02:25|35510.39
14:02:26|35510.39
14:02:27|35509.38
14:02:28|35509.36
14:02:30|35509.36
14:02:30|35505.16
14:02:31|35505.16
14:02:32|35513.77
14:02:34|35515.47
14:02:34|35515.47
14:02:35|35515.48
14:02:36|35515.48
14:02:37|35515.48
14:02:38|35507.
14:02:39|35503.45
14:02:41|35504.31
14:02:41|35505.62
14:02:43|35497.47
14:02:43|35494.8
14:02:45|35494.8
14:02:45|35494.8
14:02:46|35494.79
14:02:48|35495.07
14:02:49|35500.27
14:02:49|35508.07
14:02:50|35506.79
14:02:51|35506.79
14:02:53|35506.79
14:02:53|35506.78
14:02:54|35503.17
14:02:55|35501.25
14:02:56|35497.14
14:02:57|35497.13
14:02:58|35497.13
14:02:59|35497.13
14:03:01|35489.29
14:03:02|35489.17
14:03:02|35497.13
14:03:03|35489.18
14:03:04|35489.18
14:03:05|35497.65
14:03:07|35493.94
14:03:08|35493.93
14:03:09|35487.33
14:03:10|35487.33
14:03:11|35485.04
14:03:12|35485.04
14:03:14|35486.9
14:03:15|35486.9
14:03:16|35489.42
14:03:17|35489.43
14:03:18|35496.52
14:03:19|35496.52
14:03:20|35502.7
14:03:21|35509.06
14:03:22|35510.47
14:03:23|35513.82
14:03:24|35513.81
14:03:25|35513.8
14:03:26|35511.39
14:03:27|35505.66
14:03:28|35505.66
14:03:29|35505.67
14:03:30|35505.67
14:03:31|35507.02
14:03:32|35507.02
14:03:33|35507.02
14:03:34|35507.03
14:03:36|35507.02
14:03:37|35507.02
14:03:38|35507.03
14:03:39|35507.03
14:03:40|35504.98
14:03:41|35500.
14:03:42|35500.
14:03:43|35500.
14:03:44|35500.01
14:03:45|35500.01
14:03:46|35500.01
14:03:47|35500.27
14:03:48|35503.02
14:03:49|35503.01
14:03:50|35506.45
14:03:51|35506.45
14:03:52|35506.44
14:03:53|35500.39
14:03:54|35500.4
14:03:55|35500.4
14:03:56|35500.4
14:03:57|35500.4
14:03:58|35500.41
14:03:59|35500.
14:04:00|35455.86
14:04:01|35472.48
14:04:02|35477.11
14:04:03|35480.62
14:04:04|35480.62
14:04:05|35479.46
14:04:06|35482.33
14:04:07|35482.33
14:04:08|35483.37
14:04:10|35468.78
14:04:10|35467.01
14:04:11|35466.91
14:04:12|35472.15
14:04:13|35472.15
14:04:15|35477.7
14:04:16|35477.69
14:04:17|35484.94
14:04:17|35484.94
14:04:19|35484.93
14:04:19|35480.26
14:04:21|35475.37
14:04:22|35492.92
14:04:23|35501.77
14:04:24|35512.31
14:04:25|35506.43
14:04:26|35502.83
14:04:27|35505.95
14:04:28|35505.95
14:04:29|35504.23
14:04:30|35501.99
14:04:31|35494.99
14:04:32|35493.26
14:04:33|35502.08
14:04:34|35511.72
14:04:35|35507.44
14:04:36|35507.63
14:04:37|35507.63
14:04:38|35510.58
14:04:39|35500.4
14:04:40|35500.41
14:04:41|35500.4
14:04:42|35500.41
14:04:43|35500.41
14:04:44|35500.41
14:04:45|35500.4
14:04:46|35507.42
14:04:47|35501.16
14:04:48|35502.94
14:04:49|35504.48
14:04:50|35506.9
14:04:51|35510.36
14:04:52|35510.36
14:04:53|35510.36
14:04:54|35508.53
14:04:55|35508.53
14:04:56|35507.43
14:04:57|35500.4
14:04:58|35497.85
14:04:59|35500.1
14:05:00|35506.26
14:05:01|35506.26
14:05:02|35506.26
14:05:03|35510.
14:05:04|35510.
14:05:05|35510.
14:05:06|35514.8
14:05:08|35516.68
14:05:09|35516.69
14:05:10|35522.88
14:05:11|35530.08
14:05:11|35530.08
14:05:13|35532.
14:05:13|35532.
14:05:15|35532.
14:05:16|35532.
14:05:17|35530.88
14:05:18|35530.88
14:05:19|35530.87
14:05:20|35530.86
14:05:21|35530.08
14:05:22|35530.08
14:05:23|35527.26
14:05:24|35527.25
14:05:25|35516.72
14:05:26|35527.01
14:05:27|35527.01
14:05:28|35527.01
14:05:29|35527.01
14:05:30|35527.01
14:05:31|35527.1
14:05:32|35530.88
14:05:33|35544.39
14:05:34|35546.57
14:05:35|35539.55
14:05:36|35541.64
14:05:37|35541.63
14:05:38|35543.8
14:05:39|35543.8
14:05:40|35542.14
14:05:41|35542.09
14:05:42|35540.61
14:05:43|35542.33
14:05:44|35544.82
14:05:45|35553.09
14:05:46|35549.74
14:05:47|35558.3
14:05:48|35555.24
14:05:49|35561.21
14:05:50|35561.21
14:05:51|35557.95
14:05:52|35565.48
14:05:53|35561.78
14:05:54|35562.51
14:05:55|35562.52
14:05:56|35562.52
14:05:57|35565.38
14:05:58|35573.06
14:05:59|35573.05
14:06:00|35574.16
14:06:01|35580.88
14:06:02|35582.78
14:06:03|35589.15
14:06:04|35586.01
14:06:05|35585.68
14:06:06|35582.87
14:06:07|35579.78
14:06:08|35579.2
14:06:10|35581.93
14:06:11|35582.47
14:06:12|35586.87
14:06:13|35586.56
14:06:14|35586.56
14:06:15|35591.83
14:06:16|35591.81
14:06:17|35591.83
14:06:18|35595.23
14:06:19|35588.36
14:06:20|35588.36
14:06:21|35588.36
14:06:22|35602.58
14:06:22|35613.59
14:06:24|35622.48
14:06:25|35633.11
14:06:26|35629.25
14:06:27|35610.46
14:06:28|35623.43
14:06:29|35631.09
14:06:30|35631.09
14:06:31|35629.24
14:06:32|35632.33
14:06:33|35633.12
14:06:34|35633.13
14:06:35|35639.79
14:06:36|35649.99
14:06:37|35660.67
14:06:38|35660.77
14:06:39|35655.63
14:06:40|35654.12
14:06:41|35654.12
14:06:42|35645.35
14:06:43|35640.22
14:06:44|35649.91
14:06:45|35642.2
14:06:46|35649.12
14:06:47|35636.56
14:06:48|35675.38
14:06:49|35668.26
14:06:50|35666.48
14:06:51|35666.47
14:06:52|35668.51
14:06:53|35661.38
14:06:54|35657.93
14:06:55|35664.8
14:06:56|35664.8
14:06:57|35671.46
14:06:58|35676.57
14:06:59|35676.56
14:07:00|35676.56
14:07:01|35709.85
14:07:02|35713.5
14:07:03|35707.01
14:07:04|35698.07
14:07:05|35698.07
14:07:06|35705.2
14:07:08|35707.68
14:07:09|35717.22
14:07:09|35693.5
14:07:10|35708.98
14:07:12|35698.98
14:07:12|35698.98
14:07:14|35701.77
14:07:15|35699.
14:07:16|35686.54
14:07:17|35685.79
14:07:18|35681.29
14:07:20|35681.3
14:07:20|35683.34
14:07:22|35675.06
14:07:23|35675.07
14:07:23|35675.06
14:07:25|35669.
14:07:26|35669.
14:07:27|35670.3
14:07:28|35681.29
14:07:29|35679.48
14:07:30|35680.48
14:07:31|35680.48
14:07:32|35683.31
14:07:32|35683.31
14:07:33|35683.53
14:07:34|35683.52
14:07:36|35683.52
14:07:37|35685.26
14:07:38|35692.25
14:07:39|35689.76
14:07:40|35689.77
14:07:41|35693.13
14:07:42|35693.13
14:07:43|35691.65
14:07:44|35707.68
14:07:45|35706.49
14:07:46|35700.53
14:07:47|35690.
14:07:48|35689.76
14:07:49|35686.98
14:07:50|35686.98
14:07:51|35686.49
14:07:52|35686.48
14:07:53|35686.49
14:07:54|35668.99
14:07:55|35671.25
14:07:56|35664.03
14:07:57|35665.13
14:07:58|35664.08
14:07:59|35668.64
14:08:00|35668.64
14:08:01|35671.74
14:08:02|35672.98
14:08:03|35660.51
14:08:04|35660.5
14:08:05|35660.18
14:08:06|35649.53
14:08:07|35649.8
14:08:08|35649.8
14:08:09|35654.32
14:08:10|35643.93
14:08:11|35643.15
14:08:13|35640.18
14:08:14|35650.04
14:08:14|35642.64
14:08:15|35649.87
14:08:17|35658.15
14:08:18|35651.56
14:08:19|35643.89
14:08:19|35643.89
14:08:20|35643.29
14:08:22|35635.28
14:08:23|35626.68
14:08:24|35626.68
14:08:25|35632.85
14:08:26|35632.86
14:08:27|35632.85
14:08:28|35640.22
14:08:29|35639.87
14:08:30|35639.86
14:08:32|35649.08
14:08:32|35646.02
14:08:33|35627.62
14:08:34|35629.15
14:08:35|35638.11
14:08:36|35636.25
14:08:37|35636.26
14:08:38|35636.26
14:08:39|35636.22
14:08:40|35635.01
14:08:41|35632.82
14:08:42|35632.82
14:08:43|35632.83
14:08:45|35650.
14:08:45|35650.
14:08:46|35641.5
14:08:48|35638.57
14:08:49|35638.56
14:08:49|35638.57
14:08:51|35638.56
14:08:51|35638.56
14:08:53|35632.95
14:08:54|35632.94
14:08:54|35632.93
14:08:55|35632.93
14:08:57|35632.94
14:08:57|35638.57
14:08:59|35638.57
14:09:00|35638.57
14:09:00|35638.58
14:09:01|35638.58
14:09:02|35635.69
14:09:04|35628.01
14:09:05|35628.02
14:09:06|35621.05
14:09:07|35612.97
14:09:08|35612.99
14:09:09|35612.99
14:09:10|35608.48
14:09:11|35600.42
14:09:12|35604.92
14:09:13|35608.47
14:09:15|35601.48
14:09:15|35601.35
14:09:17|35586.56
14:09:18|35587.67
14:09:19|35592.04
14:09:20|35592.04
14:09:21|35592.04
14:09:22|35592.05
14:09:23|35594.92
14:09:24|35599.34
14:09:25|35600.01
14:09:26|35600.01
14:09:27|35600.
14:09:28|35600.01
14:09:29|35604.91
14:09:30|35616.93
14:09:31|35621.91
14:09:32|35623.04
14:09:33|35623.04
14:09:34|35619.59
14:09:35|35620.63
14:09:36|35620.59
14:09:37|35620.58
14:09:38|35620.58
14:09:39|35620.48
14:09:40|35609.68
14:09:41|35609.68
14:09:42|35608.5
14:09:43|35608.5
14:09:44|35608.5
14:09:45|35608.5
14:09:46|35608.5
14:09:47|35614.9
14:09:48|35621.91
14:09:49|35621.91
14:09:50|35619.26
14:09:51|35619.
14:09:52|35615.96
14:09:53|35615.96
14:09:54|35618.2
14:09:55|35624.31
14:09:56|35624.31
14:09:57|35629.
14:09:58|35629.
14:09:59|35629.
14:10:00|35631.32
14:10:01|35635.07
14:10:03|35627.1
14:10:03|35623.94
14:10:04|35613.15
14:10:05|35613.19
14:10:06|35613.19
14:10:07|35617.55
14:10:08|35616.15
14:10:09|35616.15
14:10:10|35616.15
14:10:11|35616.15
14:10:13|35617.81
14:10:14|35627.83
14:10:15|35632.14
14:10:15|35627.83
14:10:16|35620.44
14:10:18|35617.81
14:10:19|35611.54
14:10:20|35611.54
14:10:21|35611.54
14:10:22|35643.79
14:10:23|35643.06
14:10:24|35637.57
14:10:25|35636.14
14:10:26|35629.7
14:10:27|35625.22
14:10:28|35625.22
14:10:29|35625.22
14:10:30|35625.22
14:10:31|35625.22
14:10:32|35625.22
14:10:33|35625.22
14:10:34|35625.22
14:10:35|35623.63
14:10:36|35629.94
14:10:37|35632.32
14:10:38|35632.3
14:10:39|35631.23
14:10:40|35628.82
14:10:41|35628.84
14:10:42|35628.84
14:10:43|35628.85
14:10:44|35625.21
14:10:45|35621.72
14:10:46|35620.43
14:10:47|35620.43
14:10:48|35620.43
14:10:49|35620.43
14:10:50|35620.43
14:10:51|35620.44
14:10:52|35620.43
14:10:53|35620.43
14:10:54|35620.42
14:10:55|35618.14
14:10:56|35616.5
14:10:57|35616.5
14:10:58|35616.5
14:10:59|35616.5
14:11:00|35621.72
14:11:01|35625.6
14:11:02|35620.7
14:11:03|35618.59
14:11:04|35612.8
14:11:05|35603.83
14:11:06|35603.07
14:11:07|35602.73
14:11:08|35602.73
14:11:09|35602.73
14:11:11|35602.73
14:11:11|35602.73
14:11:12|35602.73
14:11:13|35602.73
14:11:15|35602.73
14:11:16|35602.73
14:11:17|35602.73
14:11:18|35602.73
14:11:19|35602.5
14:11:19|35602.5
14:11:21|35602.51
14:11:22|35618.81
14:11:23|35618.81
14:11:24|35628.
14:11:25|35628.
14:11:27|35618.62
14:11:27|35609.24
14:11:28|35609.24
14:11:29|35614.11
14:11:30|35620.87
14:11:31|35624.23
14:11:32|35628.36
14:11:33|35627.99
14:11:34|35627.68
14:11:35|35633.15
14:11:36|35633.15
14:11:38|35633.15
14:11:38|35645.42
14:11:39|35641.25
14:11:40|35641.25
14:11:41|35645.42
14:11:42|35646.51
14:11:43|35639.89
14:11:44|35639.88
14:11:45|35639.88
14:11:46|35647.59
14:11:47|35647.76
14:11:49|35647.76
14:11:49|35647.75
14:11:50|35652.99
14:11:51|35652.99
14:11:52|35672.41
14:11:53|35665.01
14:11:54|35656.09
14:11:55|35653.
14:11:56|35652.98
14:11:57|35651.01
14:11:58|35651.01
14:11:59|35658.1
14:12:00|35657.52
14:12:01|35657.52
14:12:02|35657.52
14:12:03|35657.52
14:12:04|35654.69
14:12:06|35652.9
14:12:07|35652.9
14:12:08|35654.46
14:12:08|35658.36
14:12:09|35650.43
14:12:11|35647.98
14:12:12|35647.98
14:12:13|35641.15
14:12:14|35641.15
14:12:15|35641.7
14:12:17|35647.54
14:12:18|35641.15
14:12:19|35641.15
14:12:20|35641.15
14:12:21|35635.17
14:12:22|35631.72
14:12:23|35627.7
14:12:24|35627.69
14:12:25|35633.16
14:12:26|35629.77
14:12:27|35629.77
14:12:28|35625.23
14:12:29|35622.6
14:12:31|35622.6
14:12:31|35624.55
14:12:32|35622.6
14:12:33|35622.61
14:12:34|35622.61
14:12:35|35622.61
14:12:36|35622.6
14:12:37|35622.6
14:12:38|35619.63
14:12:39|35628.17
14:12:40|35629.34
14:12:41|35629.34
14:12:42|35629.34
14:12:43|35629.34
14:12:44|35622.21
14:12:45|35622.22
14:12:46|35618.64
14:12:47|35618.64
14:12:48|35623.93
14:12:49|35627.51
14:12:50|35614.78
14:12:51|35614.78
14:12:52|35614.76
14:12:53|35614.76
14:12:54|35603.92
14:12:55|35603.38
14:12:56|35602.73
14:12:57|35601.76
14:12:58|35601.77
14:12:59|35612.5
14:13:00|35607.21
14:13:01|35607.21
14:13:02|35607.21
14:13:03|35608.38
14:13:04|35608.38
14:13:05|35608.38
14:13:06|35612.15
14:13:07|35614.79
14:13:08|35614.79
14:13:09|35623.21
14:13:10|35630.58
14:13:11|35630.58
14:13:12|35625.94
14:13:13|35623.39
14:13:14|35618.18
14:13:16|35621.61
14:13:16|35621.6
14:13:18|35621.6
14:13:19|35621.6
14:13:20|35621.88
14:13:21|35621.88
14:13:23|35621.89
14:13:23|35614.8
14:13:24|35620.04
14:13:25|35625.61
14:13:26|35625.62
14:13:27|35625.62
14:13:28|35625.62
14:13:29|35625.62
14:13:31|35631.77
14:13:31|35631.77
14:13:33|35640.65
14:13:34|35640.65
14:13:34|35644.51
14:13:35|35638.26
14:13:36|35631.74
14:13:37|35627.62
14:13:39|35627.61
14:13:39|35627.62
14:13:40|35628.71
14:13:42|35628.71
14:13:43|35618.68
14:13:44|35616.27
14:13:45|35607.38
14:13:46|35609.87
14:13:47|35607.49
14:13:47|35610.61
14:13:49|35610.61
14:13:50|35610.6
14:13:50|35609.81
14:13:52|35609.82
14:13:53|35609.82
14:13:54|35609.79
14:13:55|35607.9
14:13:55|35598.48
14:13:56|35591.84
14:13:58|35591.83
14:13:59|35591.83
14:14:00|35591.8
14:14:01|35594.42
14:14:01|35599.09
14:14:03|35599.1
14:14:04|35606.1
14:14:05|35596.55
14:14:06|35595.6
14:14:07|35595.6
14:14:08|35595.6
14:14:09|35591.52
14:14:10|35593.61
14:14:11|35593.61
14:14:12|35582.04
14:14:12|35578.24
14:14:14|35572.05
14:14:15|35571.1
14:14:16|35559.13
14:14:17|35559.4
14:14:18|35554.42
14:14:19|35556.12
14:14:20|35557.79
14:14:22|35559.67
14:14:23|35561.63
14:14:24|35568.82
14:14:25|35555.98
14:14:26|35556.02
14:14:27|35552.21
14:14:28|35547.34
14:14:29|35533.45
14:14:30|35528.25
14:14:31|35524.55
14:14:32|35527.83
14:14:33|35527.83
14:14:34|35530.79
14:14:35|35538.38
14:14:36|35538.38
14:14:37|35538.39
14:14:38|35539.2
14:14:39|35539.2
14:14:40|35529.42
14:14:41|35529.42
14:14:42|35531.64
14:14:43|35528.72
14:14:44|35528.72
14:14:45|35528.42
14:14:46|35528.42
14:14:47|35526.61
14:14:48|35534.08
14:14:49|35532.95
14:14:50|35532.95
14:14:51|35526.98
14:14:52|35523.31
14:14:53|35520.54
14:14:54|35509.03
14:14:55|35511.33
14:14:56|35515.64
14:14:58|35514.58
14:14:58|35514.58
14:14:59|35506.
14:15:00|35511.43
14:15:01|35509.73
14:15:02|35506.
14:15:03|35502.36
14:15:05|35502.37
14:15:05|35504.27
14:15:06|35504.27
14:15:07|35507.32
14:15:08|35501.89
14:15:09|35498.43
14:15:10|35498.44
14:15:11|35481.91
14:15:12|35495.24
14:15:13|35499.9
14:15:14|35510.58
14:15:15|35511.32
14:15:16|35510.58
14:15:17|35507.14
14:15:18|35500.02
14:15:20|35508.52
14:15:21|35505.2
14:15:22|35505.2
14:15:23|35505.2
14:15:24|35505.75
14:15:25|35510.86
14:15:26|35507.01
14:15:28|35509.89
14:15:28|35509.89
14:15:29|35509.88
14:15:30|35509.88
14:15:31|35512.
14:15:33|35512.
14:15:34|35508.04
14:15:35|35508.04
14:15:36|35508.04
14:15:36|35502.12
14:15:38|35502.12
14:15:39|35508.6
14:15:40|35506.82
14:15:41|35502.88
14:15:42|35507.4
14:15:43|35512.
14:15:44|35511.82
14:15:45|35508.58
14:15:46|35500.
14:15:47|35500.
14:15:48|35500.
14:15:49|35500.
14:15:51|35499.98
14:15:51|35491.69
14:15:52|35478.99
14:15:53|35478.69
14:15:54|35478.15
14:15:55|35477.69
14:15:57|35469.39
14:15:57|35463.35
14:15:59|35465.15
14:15:59|35450.81
14:16:01|35456.32
14:16:02|35457.52
14:16:03|35460.86
14:16:04|35460.86
14:16:05|35462.52
14:16:06|35462.51
14:16:07|35463.09
14:16:08|35468.61
14:16:09|35468.6
14:16:10|35468.61
14:16:10|35468.6
14:16:12|35468.61
14:16:13|35468.88
14:16:14|35468.87
14:16:15|35468.88
14:16:16|35468.87
14:16:17|35468.84
14:16:18|35468.84
14:16:19|35473.29
14:16:20|35474.95
14:16:21|35474.95
14:16:22|35474.95
14:16:23|35490.93
14:16:25|35495.77
14:16:26|35484.4
14:16:27|35474.19
14:16:28|35471.65
14:16:29|35453.54
14:16:30|35453.54
14:16:31|35445.74
14:16:32|35447.53
14:16:33|35436.23
14:16:34|35441.18
14:16:35|35436.22
14:16:36|35436.15
14:16:37|35430.
14:16:38|35411.01
14:16:39|35411.01
14:16:40|35411.01
14:16:41|35408.23
14:16:42|35408.16
14:16:43|35405.48
14:16:44|35390.63
14:16:45|35402.26
14:16:46|35405.14
14:16:47|35405.7
14:16:48|35405.38
14:16:49|35398.36
14:16:50|35395.89
14:16:51|35395.89
14:16:52|35394.63
14:16:53|35396.77
14:16:54|35401.2
14:16:55|35401.21
14:16:56|35410.4
14:16:57|35414.9
14:16:58|35426.26
14:16:59|35426.26
14:17:01|35426.23
14:17:02|35426.22
14:17:03|35424.24
14:17:04|35424.24
14:17:04|35429.99
14:17:06|35427.71
14:17:06|35427.71
14:17:07|35427.72
14:17:08|35433.04
14:17:10|35433.03
14:17:11|35433.22
14:17:12|35415.74
14:17:13|35415.8
14:17:14|35415.8
14:17:15|35419.41
14:17:16|35424.2
14:17:16|35413.21
14:17:18|35413.26
14:17:19|35413.26
14:17:20|35400.51
14:17:21|35403.4
14:17:22|35403.4
14:17:23|35405.9
14:17:24|35420.86
14:17:26|35420.86
14:17:26|35420.86
14:17:27|35420.86
14:17:28|35420.86
14:17:29|35417.19
14:17:30|35417.19
14:17:32|35417.19
14:17:33|35417.19
14:17:33|35417.19
14:17:35|35418.41
14:17:35|35405.01
14:17:37|35409.87
14:17:38|35409.87
14:17:39|35404.92
14:17:40|35411.28
14:17:41|35407.24
14:17:42|35407.24
14:17:43|35409.13
14:17:44|35416.35
14:17:45|35416.35
14:17:46|35416.36
14:17:47|35423.43
14:17:48|35423.71
14:17:49|35417.88
14:17:50|35418.11
14:17:51|35418.49
14:17:52|35421.81
14:17:53|35421.8
14:17:54|35421.76
14:17:55|35421.76
14:17:56|35409.79
14:17:57|35402.45
14:17:58|35404.96
14:17:59|35405.87
14:18:00|35409.38
14:18:01|35407.67
14:18:02|35405.67
14:18:03|35402.69
14:18:04|35402.69
14:18:05|35402.69
14:18:06|35402.69
14:18:07|35402.69
14:18:08|35405.67
14:18:09|35405.67
14:18:10|35405.67
14:18:11|35418.99
14:18:12|35415.89
14:18:13|35418.98
14:18:14|35418.98
14:18:15|35419.66
14:18:16|35419.66
14:18:17|35420.
14:18:18|35420.
14:18:19|35415.38
14:18:21|35415.39
14:18:22|35420.
14:18:23|35417.85
14:18:24|35420.39
14:18:24|35420.39
14:18:26|35426.16
14:18:27|35427.95
14:18:28|35427.94
14:18:29|35432.59
14:18:30|35439.34
14:18:31|35439.35
14:18:32|35439.35
14:18:33|35435.73
14:18:34|35435.72
14:18:35|35435.72
14:18:37|35435.73
14:18:37|35435.73
14:18:38|35435.73
14:18:39|35435.73
14:18:40|35435.73
14:18:41|35440.51
14:18:42|35441.02
14:18:43|35424.33
14:18:44|35424.01
14:18:46|35422.44
14:18:47|35420.86
14:18:47|35420.85
14:18:48|35420.
14:18:49|35419.03
14:18:51|35419.03
14:18:51|35419.04
14:18:52|35419.04
14:18:53|35420.98
14:18:54|35421.13
14:18:56|35421.13
14:18:56|35421.13
14:18:57|35421.13
14:18:59|35421.83
14:19:00|35425.9
14:19:00|35425.9
14:19:01|35430.16
14:19:02|35430.15
14:19:03|35432.83
14:19:04|35432.17
14:19:05|35432.83
14:19:06|35432.83
14:19:07|35432.83
14:19:09|35432.17
14:19:10|35432.17
14:19:11|35432.17
14:19:11|35432.17
14:19:13|35432.17
14:19:14|35432.17
14:19:15|35432.16
14:19:16|35434.66
14:19:17|35432.12
14:19:18|35439.59
14:19:19|35439.58
14:19:20|35432.36
14:19:21|35430.16
14:19:22|35432.
14:19:24|35431.99
14:19:24|35432.
14:19:26|35432.
14:19:26|35437.58
14:19:27|35437.58
14:19:29|35437.58
14:19:30|35425.02
14:19:31|35427.91
14:19:32|35427.91
14:19:33|35427.91
14:19:34|35425.56
14:19:35|35425.56
14:19:36|35426.58
14:19:37|35426.53
14:19:38|35426.53
14:19:39|35427.16
14:19:40|35427.59
14:19:41|35427.58
14:19:42|35424.42
14:19:44|35419.04
14:19:44|35415.25
14:19:45|35415.25
14:19:46|35415.25
14:19:48|35415.52
14:19:48|35417.12
14:19:49|35417.12
14:19:50|35419.04
14:19:51|35419.03
14:19:52|35419.03
14:19:53|35419.04
14:19:54|35419.04
14:19:55|35415.25
14:19:56|35418.1
14:19:57|35413.44
14:19:58|35413.44
14:19:59|35416.1
14:20:00|35416.1
14:20:01|35416.11
14:20:02|35416.1
14:20:03|35413.45
14:20:04|35409.61
14:20:05|35409.6
14:20:06|35409.61
14:20:07|35409.56
14:20:09|35409.56
14:20:09|35408.
14:20:11|35407.66
14:20:11|35402.
14:20:13|35393.33
14:20:14|35393.32
14:20:15|35382.48
14:20:16|35382.48
14:20:17|35387.74
14:20:18|35387.74
14:20:19|35388.02
14:20:20|35388.01
14:20:21|35388.01
14:20:22|35388.01
14:20:23|35376.21
14:20:25|35379.53
14:20:26|35380.71
14:20:27|35380.72
14:20:28|35384.47
14:20:29|35378.26
14:20:30|35378.26
14:20:31|35387.66
14:20:32|35387.94
14:20:33|35387.94
14:20:34|35387.94
14:20:35|35398.1
14:20:36|35398.1
14:20:37|35401.12
14:20:38|35401.11
14:20:39|35402.98
14:20:40|35402.98
14:20:41|35400.66
14:20:42|35400.67
14:20:43|35407.28
14:20:44|35407.29
14:20:45|35412.9
14:20:46|35412.9
14:20:47|35419.04
14:20:48|35422.58
14:20:49|35425.71
14:20:50|35429.17
14:20:51|35431.43
14:20:52|35432.45
14:20:53|35435.6
14:20:54|35432.64
14:20:55|35432.64
14:20:56|35432.64
14:20:57|35440.86
14:20:58|35440.86
14:20:59|35443.62
14:21:00|35443.62
14:21:01|35432.64
14:21:02|35433.58
14:21:03|35435.6
14:21:04|35435.6
14:21:05|35435.6
14:21:06|35426.56
14:21:07|35427.97
14:21:08|35427.97
14:21:09|35427.97
14:21:10|35433.44
14:21:11|35433.44
14:21:12|35433.45
14:21:13|35433.45
14:21:14|35433.45
14:21:15|35442.21
14:21:16|35443.63
14:21:17|35443.62
14:21:18|35443.63
14:21:19|35443.63
14:21:20|35440.61
14:21:21|35433.45
14:21:22|35433.45
14:21:23|35432.65
14:21:24|35433.71
14:21:25|35433.72
14:21:27|35440.14
14:21:27|35440.14
14:21:28|35440.13
14:21:30|35432.3
14:21:30|35439.39
14:21:32|35426.94
14:21:32|35427.52
14:21:34|35426.38
14:21:35|35421.71
14:21:36|35421.55
14:21:38|35424.98
14:21:38|35424.98
14:21:40|35424.86
14:21:41|35424.86
14:21:41|35424.65
14:21:42|35417.61
14:21:44|35416.77
14:21:44|35419.26
14:21:45|35420.
14:21:46|35420.
14:21:47|35421.71
14:21:48|35421.74
14:21:49|35423.34
14:21:50|35423.36
14:21:51|35419.27
14:21:52|35419.27
14:21:53|35422.16
14:21:54|35419.05
14:21:55|35419.05
14:21:56|35419.05
14:21:57|35422.17
14:21:58|35424.12
14:21:59|35424.12
14:22:00|35424.11
14:22:01|35429.53
14:22:02|35429.53
14:22:04|35427.6
14:22:04|35427.6
14:22:05|35427.6
14:22:07|35427.87
14:22:08|35433.7
14:22:09|35433.7
14:22:10|35432.84
14:22:11|35440.03
14:22:12|35440.29
14:22:13|35440.29
14:22:14|35440.29
14:22:15|35428.71
14:22:16|35428.71
14:22:17|35428.71
14:22:18|35414.38
14:22:19|35414.38
14:22:20|35413.01
14:22:21|35411.04
14:22:22|35408.31
14:22:23|35411.32
14:22:24|35411.32
14:22:25|35411.32
14:22:27|35413.24
14:22:27|35413.23
14:22:28|35413.23
14:22:29|35405.3
14:22:30|35405.31
14:22:31|35412.39
14:22:32|35415.97
14:22:33|35417.77
14:22:35|35405.31
14:22:35|35412.02
14:22:36|35405.84
14:22:38|35408.44
14:22:39|35413.53
14:22:40|35403.82
14:22:40|35400.45
14:22:41|35400.45
14:22:43|35400.44
14:22:44|35400.44
14:22:45|35382.54
14:22:46|35374.71
14:22:47|35370.01
14:22:48|35371.
14:22:49|35368.71
14:22:50|35368.71
14:22:51|35365.34
14:22:52|35364.81
14:22:53|35364.81
14:22:54|35364.99
14:22:55|35364.99
14:22:56|35363.13
14:22:57|35361.88
14:22:58|35384.09
14:22:59|35384.08
14:23:00|35377.94
14:23:01|35384.09
14:23:02|35384.08
14:23:03|35384.04
14:23:04|35379.36
14:23:06|35379.35
14:23:06|35379.35
14:23:07|35384.09
14:23:08|35398.83
14:23:09|35393.3
14:23:11|35384.05
14:23:12|35389.05
14:23:13|35389.05
14:23:13|35396.54
14:23:14|35404.65
14:23:16|35399.57
14:23:16|35399.57
14:23:18|35399.57
14:23:19|35399.58
14:23:19|35404.43
14:23:20|35404.44
14:23:21|35404.43
14:23:23|35403.51
14:23:24|35403.51
14:23:24|35403.39
14:23:26|35403.39
14:23:27|35403.35
14:23:28|35403.35
14:23:29|35407.53
14:23:30|35420.58
14:23:31|35420.58
14:23:32|35420.65
14:23:33|35413.73
14:23:34|35417.71
14:23:35|35413.59
14:23:36|35413.59
14:23:38|35413.59
14:23:38|35413.6
14:23:40|35413.56
14:23:41|35413.56
14:23:42|35406.08
14:23:43|35401.16
14:23:43|35401.16
14:23:45|35399.43
14:23:45|35399.44
14:23:46|35399.44
14:23:47|35407.88
14:23:48|35407.88
14:23:49|35408.94
14:23:50|35408.94
14:23:51|35414.65
14:23:53|35406.51
14:23:54|35412.88
14:23:54|35406.51
14:23:55|35399.83
14:23:57|35399.83
14:23:58|35397.89
14:23:59|35400.07
14:24:00|35397.23
14:24:01|35397.23
14:24:02|35390.51
14:24:03|35390.51
14:24:04|35390.51
14:24:05|35390.51
14:24:06|35390.78
14:24:07|35390.78
14:24:08|35390.78
14:24:09|35397.84
14:24:10|35395.54
14:24:11|35395.54
14:24:12|35390.52
14:24:13|35398.07
14:24:14|35393.58
14:24:15|35387.66
14:24:16|35387.66
14:24:17|35384.04
14:24:18|35384.04
14:24:19|35384.04
14:24:20|35384.04
14:24:21|35384.04
14:24:22|35384.04
14:24:23|35375.27
14:24:24|35365.64
14:24:25|35361.59
14:24:26|35363.56
14:24:28|35366.96
14:24:29|35371.84
14:24:29|35375.55
14:24:31|35375.56
14:24:32|35382.65
14:24:33|35382.65
14:24:34|35384.03
14:24:35|35384.04
14:24:36|35384.03
14:24:38|35382.65
14:24:38|35382.65
14:24:39|35385.01
14:24:41|35387.66
14:24:42|35387.66
14:24:43|35394.79
14:24:43|35394.79
14:24:44|35399.04
14:24:45|35399.04
14:24:47|35396.27
14:24:47|35392.42
14:24:49|35392.42
14:24:49|35385.93
14:24:51|35382.13
14:24:52|35382.12
14:24:53|35382.13
14:24:54|35382.4
14:24:55|35395.2
14:24:56|35395.2
14:24:57|35395.2
14:24:58|35395.2
14:24:59|35395.2
14:25:00|35395.2
14:25:01|35388.57
14:25:02|35388.57
14:25:03|35371.18
14:25:04|35375.98
14:25:05|35361.87
14:25:06|35361.87
14:25:07|35361.87
14:25:08|35359.79
14:25:09|35356.83
14:25:10|35355.86
14:25:11|35353.01
14:25:12|35343.31
14:25:13|35336.23
14:25:15|35339.28
14:25:15|35339.28
14:25:16|35345.84
14:25:17|35346.1
14:25:18|35349.24
14:25:19|35339.05
14:25:20|35339.05
14:25:21|35341.46
14:25:22|35341.83
14:25:23|35337.27
14:25:24|35344.9
14:25:25|35344.97
14:25:26|35340.39
14:25:28|35337.26
14:25:29|35334.56
14:25:30|35312.58
14:25:31|35317.65
14:25:33|35312.47
14:25:33|35311.16
14:25:35|35323.29
14:25:36|35321.01
14:25:37|35321.01
14:25:38|35321.01
14:25:38|35313.95
14:25:39|35311.38
14:25:41|35311.38
14:25:42|35311.39
14:25:42|35321.29
14:25:44|35321.3
14:25:45|35321.29
14:25:46|35321.29
14:25:47|35319.49
14:25:48|35320.27
14:25:49|35326.79
14:25:50|35326.79
14:25:51|35329.14
14:25:51|35327.37
14:25:53|35354.32
14:25:54|35356.47
14:25:55|35356.46
14:25:56|35356.19
14:25:57|35356.19
14:25:58|35354.41
14:25:59|35357.99
14:26:00|35358.96
14:26:01|35362.21
14:26:02|35358.96
14:26:03|35358.96
14:26:04|35358.96
14:26:05|35365.62
14:26:06|35365.62
14:26:07|35359.03
14:26:08|35359.03
14:26:09|35359.02
14:26:10|35350.12
14:26:11|35348.43
14:26:12|35349.8
14:26:13|35353.28
14:26:14|35362.72
14:26:15|35362.73
14:26:16|35362.73
14:26:17|35362.73
14:26:18|35361.09
14:26:19|35361.09
14:26:20|35361.1
14:26:21|35361.11
14:26:22|35365.62
14:26:23|35372.21
14:26:24|35372.2
14:26:25|35377.61
14:26:26|35381.13
14:26:27|35382.97
14:26:29|35380.1
14:26:30|35380.1
14:26:30|35374.29
14:26:31|35361.11
14:26:32|35358.24
14:26:34|35359.67
14:26:35|35364.89
14:26:36|35364.89
14:26:37|35364.88
14:26:38|35365.16
14:26:39|35372.01
14:26:41|35367.23
14:26:42|35367.21
14:26:43|35367.21
14:26:44|35360.23
14:26:45|35356.78
14:26:46|35356.96
14:26:47|35351.56
14:26:48|35351.56
14:26:49|35353.25
14:26:50|35353.26
14:26:51|35353.52
14:26:52|35351.54
14:26:53|35344.85
14:26:54|35342.85
14:26:55|35342.85
14:26:56|35339.42
14:26:57|35339.42
14:26:58|35319.55
14:26:59|35319.55
14:27:01|35312.51
14:27:02|35316.75
14:27:03|35314.18
14:27:04|35322.22
14:27:05|35317.87
14:27:06|35317.87
14:27:07|35317.87
14:27:08|35333.03
14:27:09|35333.2
14:27:10|35333.01
14:27:11|35322.68
14:27:12|35322.7
14:27:13|35323.69
14:27:14|35323.69
14:27:15|35323.7
14:27:16|35323.7
14:27:17|35323.7
14:27:18|35323.7
14:27:19|35333.99
14:27:20|35333.98
14:27:21|35326.92
14:27:22|35326.92
14:27:23|35326.92
14:27:24|35326.92
14:27:26|35323.96
14:27:26|35323.96
14:27:27|35323.96
14:27:28|35323.97
14:27:30|35323.97
14:27:31|35323.92
14:27:33|35318.73
14:27:34|35316.89
14:27:35|35315.
14:27:36|35315.
14:27:37|35315.
14:27:38|35315.
14:27:39|35315.
14:27:41|35315.
14:27:41|35315.
14:27:42|35314.
14:27:43|35311.38
14:27:44|35311.
14:27:45|35311.
14:27:47|35304.46
14:27:48|35304.46
14:27:49|35307.89
14:27:49|35310.34
14:27:51|35310.36
14:27:52|35310.36
14:27:52|35304.69
14:27:54|35304.69
14:27:55|35305.56
14:27:56|35311.38
14:27:57|35313.87
14:27:57|35313.87
14:27:59|35306.87
14:27:59|35316.01
14:28:00|35297.55
14:28:01|35292.36
14:28:03|35297.89
14:28:04|35286.37
14:28:05|35283.05
14:28:06|35280.
14:28:07|35283.05
14:28:08|35292.02
14:28:09|35292.02
14:28:10|35283.39
14:28:11|35283.39
14:28:12|35281.52
14:28:13|35281.52
14:28:14|35272.72
14:28:15|35272.72
14:28:16|35274.16
14:28:17|35275.7
14:28:18|35288.29
14:28:19|35290.32
14:28:20|35290.32
14:28:21|35279.23
14:28:22|35279.23
14:28:23|35280.88
14:28:24|35291.14
14:28:25|35283.68
14:28:26|35286.88
14:28:28|35295.48
14:28:28|35295.48
14:28:29|35296.68
14:28:31|35300.
14:28:31|35299.99
14:28:33|35300.
14:28:34|35307.04
14:28:35|35307.04
14:28:37|35313.53
14:28:37|35313.53
14:28:39|35307.03
14:28:40|35288.45
14:28:40|35290.99
14:28:42|35290.9
14:28:43|35290.04
14:28:43|35301.26
14:28:45|35301.43
14:28:45|35298.05
14:28:47|35298.05
14:28:48|35298.33
14:28:49|35305.87
14:28:50|35306.61
14:28:51|35310.
14:28:52|35310.
14:28:53|35310.
14:28:54|35307.85
14:28:55|35309.68
14:28:56|35310.
14:28:57|35310.
14:28:58|35309.99
14:28:59|35310.
14:29:00|35309.99
14:29:01|35303.59
14:29:02|35302.58
14:29:03|35302.57
14:29:04|35300.11
14:29:05|35300.11
14:29:06|35300.11
14:29:07|35300.67
14:29:08|35300.67
14:29:09|35302.85
14:29:10|35306.03
14:29:11|35306.02
14:29:12|35306.03
14:29:13|35310.
14:29:14|35310.93
14:29:15|35314.69
14:29:16|35322.05
14:29:17|35322.05
14:29:18|35319.96
14:29:19|35310.96
14:29:20|35310.96
14:29:21|35302.59
14:29:22|35302.59
14:29:24|35306.69
14:29:24|35306.98
14:29:25|35302.59
14:29:26|35300.
14:29:27|35305.03
14:29:28|35305.01
14:29:29|35299.13
14:29:30|35299.13
14:29:31|35298.51
14:29:32|35303.13
14:29:33|35297.22
14:29:34|35297.22
14:29:36|35303.12
14:29:37|35303.12
14:29:38|35303.12
14:29:39|35311.13
14:29:40|35311.13
14:29:41|35311.14
14:29:42|35314.32
14:29:42|35307.28
14:29:44|35307.28
14:29:45|35298.32
14:29:46|35297.22
14:29:47|35297.22
14:29:48|35298.49
14:29:49|35305.11
14:29:50|35305.59
14:29:51|35298.59
14:29:52|35298.58
14:29:53|35298.58
14:29:54|35298.58
14:29:55|35304.94
14:29:56|35304.94
14:29:57|35304.94
14:29:58|35304.18
14:29:59|35307.43
14:30:00|35315.14
14:30:01|35317.
14:30:02|35304.39
14:30:03|35293.95
14:30:04|35307.27
14:30:05|35310.45
14:30:07|35305.47
14:30:07|35292.26
14:30:09|35292.26
14:30:09|35273.06
14:30:10|35287.01
14:30:12|35289.33
14:30:12|35289.32
14:30:13|35303.09
14:30:14|35296.36
14:30:15|35295.3
14:30:16|35289.5
14:30:18|35295.3
14:30:18|35305.98
14:30:19|35320.99
14:30:20|35343.33
14:30:21|35355.86
14:30:22|35356.14
14:30:23|35355.16
14:30:24|35348.98
14:30:25|35354.08
14:30:26|35360.
14:30:27|35365.47
14:30:28|35354.21
14:30:29|35351.93
14:30:30|35356.36
14:30:31|35370.76
14:30:33|35369.01
14:30:34|35378.53
14:30:35|35361.58
14:30:36|35356.29
14:30:37|35358.72
14:30:39|35368.43
14:30:39|35359.59
14:30:40|35359.59
14:30:42|35354.81
14:30:43|35384.9
14:30:44|35397.03
14:30:44|35403.29
14:30:46|35398.71
14:30:46|35398.68
14:30:47|35404.69
14:30:48|35433.73
14:30:50|35431.23
14:30:51|35432.99
14:30:52|35421.56
14:30:53|35429.88
14:30:53|35439.89
14:30:55|35437.73
14:30:56|35453.37
14:30:57|35453.38
14:30:58|35453.38
14:30:59|35434.58
14:31:00|35434.58
14:31:01|35431.94
14:31:02|35434.58
14:31:03|35434.58
14:31:04|35433.53
14:31:05|35444.
14:31:06|35469.37
14:31:07|35486.23
14:31:08|35487.85
14:31:09|35483.
14:31:10|35476.25
14:31:11|35466.46
14:31:12|35453.79
14:31:13|35452.04
14:31:14|35452.05
14:31:15|35467.96
14:31:16|35460.89
14:31:17|35471.41
14:31:18|35471.41
14:31:19|35464.51
14:31:20|35462.04
14:31:21|35445.31
14:31:22|35452.4
14:31:23|35472.45
14:31:24|35467.34
14:31:25|35475.57
14:31:26|35472.75
14:31:27|35477.
14:31:28|35478.46
14:31:29|35472.41
14:31:30|35471.32
14:31:31|35471.32
14:31:32|35470.84
14:31:33|35469.53
14:31:35|35475.26
14:31:35|35469.51
14:31:36|35469.52
14:31:37|35469.77
14:31:38|35463.55
14:31:39|35470.64
14:31:40|35485.16
14:31:42|35495.13
14:31:43|35495.13
14:31:44|35522.24
14:31:45|35535.94
14:31:46|35551.02
14:31:47|35573.98
14:31:48|35559.44
14:31:49|35559.58
14:31:50|35569.98
14:31:51|35564.57
14:31:52|35553.48
14:31:53|35553.27
14:31:54|35544.66
14:31:55|35545.87
14:31:56|35547.6
14:31:57|35551.44
14:31:58|35576.08
14:31:59|35610.41
14:32:01|35600.
14:32:01|35610.73
14:32:02|35630.03
14:32:03|35654.68
14:32:04|35676.
14:32:05|35694.15
14:32:06|35717.54
14:32:07|35707.86
14:32:08|35712.05
14:32:09|35743.57
14:32:10|35759.99
14:32:11|35745.28
14:32:12|35749.03
14:32:13|35778.69
14:32:14|35770.26
14:32:15|35763.13
14:32:16|35800.
14:32:17|35819.99
14:32:18|35833.44
14:32:19|35835.25
14:32:20|35835.14
14:32:21|35804.67
14:32:22|35789.54
14:32:24|35842.
14:32:24|35831.69
14:32:26|35822.45
14:32:26|35819.92
14:32:27|35806.86
14:32:29|35805.82
14:32:30|35816.46
14:32:31|35840.74
14:32:32|35873.29
14:32:33|35893.72
14:32:34|35898.91
14:32:35|35891.26
14:32:37|35874.24
14:32:37|35856.13
14:32:39|35863.13
14:32:40|35866.2
14:32:40|35875.61
14:32:42|35888.
14:32:43|35874.08
14:32:43|35866.82
14:32:44|35869.08
14:32:46|35881.02
14:32:46|35902.63
14:32:48|35892.45
14:32:48|35889.07
14:32:49|35863.68
14:32:50|35851.94
14:32:51|35827.12
14:32:52|35829.99
14:32:53|35815.51
14:32:54|35831.55
14:32:55|35856.53
14:32:57|35856.51
14:32:58|35837.03
14:32:59|35832.79
14:32:59|35818.33
14:33:00|35790.36
14:33:01|35807.14
14:33:03|35810.13
14:33:04|35807.89
14:33:05|35791.12
14:33:06|35794.58
14:33:06|35791.05
14:33:08|35795.03
14:33:09|35779.01
14:33:10|35783.23
14:33:11|35770.32
14:33:12|35763.14
14:33:13|35769.82
14:33:14|35774.14
14:33:15|35755.1
14:33:16|35754.26
14:33:17|35754.53
14:33:18|35754.53
14:33:19|35774.45
14:33:20|35768.13
14:33:21|35794.89
14:33:22|35805.76
14:33:23|35802.62
14:33:24|35823.48
14:33:25|35789.65
14:33:26|35819.95
14:33:28|35824.85
14:33:28|35818.54
14:33:29|35804.31
14:33:30|35831.35
14:33:31|35808.58
14:33:32|35804.15
14:33:33|35811.26
14:33:34|35810.81
14:33:36|35792.33
14:33:37|35803.41
14:33:37|35800.49
14:33:39|35809.3
14:33:40|35800.
14:33:41|35773.55
14:33:42|35769.8
14:33:43|35775.18
14:33:44|35750.01
14:33:46|35742.87
14:33:46|35742.87
14:33:47|35741.6
14:33:48|35711.97
14:33:49|35697.69
14:33:50|35702.07
14:33:51|35688.24
14:33:52|35676.56
14:33:53|35681.06
14:33:55|35706.9
14:33:55|35718.79
14:33:57|35720.67
14:33:58|35697.9
14:33:58|35702.13
14:34:00|35678.96
14:34:01|35665.95
14:34:02|35667.64
14:34:03|35663.6
14:34:04|35642.93
14:34:05|35637.73
14:34:06|35602.97
14:34:07|35594.43
14:34:08|35596.64
14:34:09|35604.76
14:34:11|35682.62
14:34:11|35679.21
14:34:12|35657.4
14:34:13|35635.04
14:34:14|35629.28
14:34:15|35621.6
14:34:16|35621.18
14:34:18|35613.71
14:34:18|35604.99
14:34:19|35619.83
14:34:21|35626.39
14:34:22|35614.33
14:34:23|35618.31
14:34:24|35607.18
14:34:25|35606.04
14:34:26|35596.57
14:34:27|35591.84
14:34:27|35613.8
14:34:29|35614.53
14:34:30|35623.8
14:34:31|35616.47
14:34:32|35622.21
14:34:32|35618.19
14:34:33|35620.72
14:34:35|35647.39
14:34:35|35641.95
14:34:36|35640.26
14:34:38|35640.71
14:34:38|35642.5
14:34:40|35643.51
14:34:41|35640.71
14:34:42|35640.7
14:34:43|35627.19
14:34:44|35630.24
14:34:45|35630.24
14:34:46|35618.43
14:34:47|35620.67
14:34:48|35617.44
14:34:49|35647.91
14:34:50|35677.45
14:34:51|35668.54
14:34:52|35660.32
14:34:53|35679.22
14:34:54|35679.21
14:34:55|35679.21
14:34:56|35663.61
14:34:57|35701.19
14:34:58|35696.41
14:34:59|35699.99
14:35:00|35689.58
14:35:02|35680.46
14:35:02|35696.18
14:35:03|35699.08
14:35:04|35698.33
14:35:06|35686.92
14:35:07|35682.39
14:35:08|35686.89
14:35:08|35682.39
14:35:10|35654.94
14:35:10|35664.97
14:35:12|35640.31
14:35:13|35653.17
14:35:14|35643.23
14:35:15|35630.13
14:35:16|35607.39
14:35:17|35599.15
14:35:18|35603.78
14:35:19|35583.26
14:35:20|35585.61
14:35:21|35594.69
14:35:22|35587.5
14:35:23|35582.25
14:35:24|35582.24
14:35:25|35590.32
14:35:26|35592.23
14:35:27|35586.75
14:35:28|35578.58
14:35:29|35552.42
14:35:30|35564.42
14:35:31|35570.37
14:35:32|35580.46
14:35:33|35557.29
14:35:34|35547.29
14:35:35|35533.37
14:35:36|35512.58
14:35:37|35522.73
14:35:38|35531.62
14:35:39|35539.14
14:35:40|35547.77
14:35:42|35608.32
14:35:42|35568.16
14:35:43|35568.34
14:35:44|35568.34
14:35:46|35553.43
14:35:47|35572.2
14:35:47|35559.78
14:35:49|35560.99
14:35:50|35576.54
14:35:51|35578.87
14:35:51|35589.1
14:35:53|35600.83
14:35:53|35600.82
14:35:54|35595.75
14:35:55|35603.09
14:35:57|35603.09
14:35:58|35595.6
14:35:59|35575.63
14:35:59|35575.67
14:36:01|35586.26
14:36:01|35593.33
14:36:03|35598.42
14:36:04|35612.24
14:36:04|35620.76
14:36:06|35636.45
14:36:07|35626.84
14:36:08|35613.83
14:36:09|35613.82
14:36:10|35590.66
14:36:11|35591.45
14:36:12|35586.85
14:36:13|35578.73
14:36:14|35589.66
14:36:14|35577.13
14:36:16|35571.11
14:36:16|35564.26
14:36:18|35557.51
14:36:19|35557.52
14:36:20|35557.52
14:36:21|35564.63
14:36:22|35558.83
14:36:23|35566.56
14:36:24|35562.64
14:36:25|35571.79
14:36:26|35587.74
14:36:27|35583.49
14:36:28|35583.49
14:36:29|35587.74
14:36:30|35619.21
14:36:31|35632.18
14:36:32|35627.81
14:36:33|35622.1
14:36:34|35622.11
14:36:35|35631.98
14:36:36|35643.14
14:36:37|35635.82
14:36:38|35639.95
14:36:40|35643.58
14:36:40|35643.58
14:36:42|35641.05
14:36:42|35637.11
14:36:43|35632.16
14:36:45|35630.57
14:36:45|35635.57
14:36:47|35631.29
14:36:48|35631.57
14:36:48|35631.65
14:36:50|35634.51
14:36:51|35648.89
14:36:52|35645.85
14:36:53|35648.17
14:36:54|35648.18
14:36:55|35655.25
14:36:56|35651.15
14:36:57|35660.67
14:36:58|35660.67
14:36:59|35665.07
14:37:00|35672.83
14:37:01|35677.5
14:37:02|35677.51
14:37:03|35684.69
14:37:04|35685.28
14:37:05|35680.94
14:37:06|35657.2
14:37:07|35664.33
14:37:08|35659.38
14:37:09|35655.95
14:37:10|35643.37
14:37:11|35634.76
14:37:12|35639.47
14:37:13|35636.47
14:37:14|35619.38
14:37:15|35599.57
14:37:16|35601.85
14:37:17|35609.07
14:37:18|35596.63
14:37:19|35591.84
14:37:20|35594.04
14:37:21|35603.8
14:37:22|35603.79
14:37:23|35611.27
14:37:24|35623.47
14:37:25|35629.79
14:37:26|35623.52
14:37:27|35628.14
14:37:28|35616.95
14:37:29|35622.71
14:37:30|35614.16
14:37:31|35614.52
14:37:32|35611.01
14:37:33|35637.76
14:37:34|35658.55
14:37:35|35660.5
14:37:36|35657.38
14:37:37|35657.37
14:37:38|35657.37
14:37:39|35650.54
14:37:40|35650.5
14:37:42|35646.76
14:37:43|35655.61
14:37:44|35655.61
14:37:44|35670.91
14:37:45|35654.62
14:37:46|35655.96
14:37:48|35643.1
14:37:49|35646.63
14:37:50|35648.24
14:37:50|35650.49
14:37:52|35661.58
14:37:52|35656.68
14:37:54|35667.32
14:37:54|35651.84
14:37:56|35649.69
14:37:57|35671.59
14:37:58|35675.35
14:37:59|35672.3
14:38:00|35664.8
14:38:01|35675.87
14:38:02|35685.05
14:38:03|35688.54
14:38:04|35697.47
14:38:05|35708.26
14:38:06|35702.94
14:38:08|35723.84
14:38:09|35706.13
14:38:10|35701.39
14:38:10|35688.14
14:38:12|35681.85
14:38:13|35674.84
14:38:14|35675.92
14:38:15|35684.47
14:38:16|35673.06
14:38:17|35671.5
14:38:18|35663.02
14:38:19|35666.99
14:38:20|35663.03
14:38:21|35642.17
14:38:22|35639.36
14:38:23|35633.15
14:38:24|35634.
14:38:25|35627.33
14:38:26|35624.67
14:38:27|35623.52
14:38:28|35637.58
14:38:29|35630.45
14:38:30|35622.02
14:38:31|35634.94
14:38:32|35633.02
14:38:33|35599.57
14:38:34|35598.04
14:38:35|35594.25
14:38:36|35605.61
14:38:37|35611.17
14:38:38|35605.28
14:38:39|35609.8
14:38:40|35606.26
14:38:41|35604.1
14:38:42|35605.28
14:38:43|35528.2
14:38:44|35500.01
14:38:46|35528.33
14:38:46|35528.02
14:38:48|35513.2
14:38:49|35528.98
14:38:49|35546.88
14:38:51|35556.95
14:38:52|35545.91
14:38:53|35544.49
14:38:54|35570.98
14:38:55|35581.24
14:38:56|35592.21
14:38:57|35596.33
14:38:58|35595.7
14:38:59|35591.39
14:39:00|35591.84
14:39:01|35604.04
14:39:02|35591.69
14:39:03|35605.27
14:39:04|35591.27
14:39:05|35615.34
14:39:06|35619.99
14:39:07|35632.18
14:39:08|35628.95
14:39:10|35629.64
14:39:10|35626.17
14:39:12|35675.58
14:39:13|35666.7
14:39:13|35660.11
14:39:15|35665.4
14:39:15|35660.38
14:39:17|35649.73
14:39:18|35660.29
14:39:18|35660.29
14:39:20|35659.5
14:39:21|35651.54
14:39:22|35653.34
14:39:22|35651.07
14:39:23|35651.92
14:39:24|35640.9
14:39:26|35635.08
14:39:26|35638.59
14:39:27|35631.48
14:39:28|35631.34
14:39:29|35634.15
14:39:31|35642.43
14:39:32|35644.45
14:39:32|35635.87
14:39:33|35645.62
14:39:35|35653.95
14:39:35|35648.79
14:39:36|35655.64
14:39:38|35653.26
14:39:38|35657.77
14:39:39|35668.75
14:39:40|35680.99
14:39:42|35673.07
14:39:43|35673.09
14:39:44|35673.1
14:39:46|35668.88
14:39:46|35664.09
14:39:48|35655.94
14:39:49|35657.12
14:39:50|35663.26
14:39:51|35663.26
14:39:52|35667.86
14:39:53|35668.69
14:39:54|35686.77
14:39:55|35694.95
14:39:56|35700.54
14:39:57|35698.61
14:39:58|35696.84
14:39:59|35700.16
14:40:00|35703.13
14:40:01|35684.64
14:40:02|35696.78
14:40:03|35701.97
14:40:04|35708.73
14:40:05|35707.38
14:40:06|35708.26
14:40:07|35702.45
14:40:08|35684.26
14:40:09|35688.1
14:40:10|35676.51
14:40:11|35654.08
14:40:12|35654.08
14:40:13|35651.01
14:40:14|35645.65
14:40:15|35656.36
14:40:16|35661.72
14:40:17|35649.03
14:40:18|35648.21
14:40:19|35642.09
14:40:20|35641.75
14:40:21|35637.76
14:40:22|35650.01
14:40:23|35662.35
14:40:24|35671.89
14:40:25|35664.76
14:40:26|35664.77
14:40:27|35669.06
14:40:28|35668.92
14:40:29|35661.78
14:40:30|35656.45
14:40:31|35656.45
14:40:32|35653.37
14:40:33|35668.07
14:40:34|35668.14
14:40:35|35658.45
14:40:36|35661.01
14:40:37|35642.02
14:40:38|35625.18
14:40:39|35623.48
14:40:40|35621.79
14:40:41|35617.37
14:40:43|35600.51
14:40:43|35600.51
14:40:45|35602.69
14:40:46|35598.46
14:40:47|35590.54
14:40:48|35585.99
14:40:50|35590.53
14:40:50|35596.68
14:40:51|35600.51
14:40:52|35617.37
14:40:53|35610.26
14:40:54|35603.19
14:40:55|35600.91
14:40:56|35592.33
14:40:57|35595.28
14:40:58|35613.89
14:40:59|35625.68
14:41:00|35624.03
14:41:01|35610.26
14:41:02|35603.26
14:41:04|35606.31
14:41:05|35610.54
14:41:05|35611.43
14:41:06|35638.86
14:41:08|35631.75
14:41:08|35618.91
14:41:09|35617.53
14:41:10|35617.04
14:41:12|35604.32
14:41:13|35596.83
14:41:14|35607.44
14:41:15|35613.8
14:41:15|35594.54
14:41:17|35594.54
14:41:17|35592.26
14:41:19|35577.94
14:41:20|35575.42
14:41:21|35581.63
14:41:22|35567.51
14:41:23|35561.22
14:41:24|35554.28
14:41:25|35551.95
14:41:26|35556.84
14:41:27|35556.84
14:41:28|35552.82
14:41:29|35566.93
14:41:30|35547.3
14:41:31|35548.63
14:41:32|35557.16
14:41:33|35557.16
14:41:34|35553.01
14:41:35|35538.41
14:41:36|35543.58
14:41:37|35542.21
14:41:38|35549.11
14:41:39|35538.11
14:41:41|35543.81
14:41:41|35539.99
14:41:42|35524.88
14:41:44|35509.07
14:41:45|35520.93
14:41:46|35520.94
14:41:47|35514.65
14:41:48|35518.2
14:41:49|35514.28
14:41:50|35517.93
14:41:51|35515.4
14:41:52|35507.42
14:41:53|35514.93
14:41:54|35513.15
14:41:55|35505.25
14:41:56|35526.53
14:41:58|35544.7
14:41:58|35546.12
14:41:59|35540.28
14:42:01|35514.96
14:42:01|35519.63
14:42:03|35518.17
14:42:04|35518.17
14:42:05|35536.41
14:42:06|35539.85
14:42:07|35547.64
14:42:08|35551.01
14:42:09|35559.2
14:42:10|35555.52
14:42:11|35554.55
14:42:12|35564.64
14:42:13|35555.24
14:42:14|35552.
14:42:15|35542.18
14:42:16|35554.47
14:42:17|35557.58
14:42:18|35546.87
14:42:19|35539.4
14:42:20|35537.92
14:42:21|35530.23
14:42:22|35530.23
14:42:23|35521.63
14:42:24|35528.74
14:42:25|35535.24
14:42:26|35532.25
14:42:27|35532.25
14:42:28|35530.18
14:42:29|35526.43
14:42:30|35516.86
14:42:31|35519.99
14:42:32|35522.64
14:42:33|35541.59
14:42:34|35539.35
14:42:35|35526.8
14:42:36|35527.71
14:42:37|35523.08
14:42:38|35527.16
14:42:39|35527.16
14:42:40|35527.16
14:42:41|35512.94
14:42:42|35514.71
14:42:43|35506.9
14:42:45|35510.41
14:42:45|35508.27
14:42:47|35502.83
14:42:47|35509.9
14:42:48|35507.29
14:42:49|35510.49
14:42:50|35512.04
14:42:51|35510.45
14:42:52|35493.74
14:42:54|35499.09
14:42:55|35479.33
14:42:56|35478.25
14:42:57|35392.25
14:42:58|35388.58
14:42:59|35388.25
14:42:59|35424.13
14:43:00|35430.45
14:43:02|35416.7
14:43:03|35412.62
14:43:03|35396.48
14:43:05|35384.49
14:43:06|35397.97
14:43:06|35365.3
14:43:08|35373.68
14:43:10|35345.19
14:43:11|35338.1
14:43:12|35348.43
14:43:12|35348.6
14:43:14|35346.93
14:43:15|35330.04
14:43:17|35322.21
14:43:17|35301.77
14:43:18|35309.42
14:43:19|35322.39
14:43:20|35315.46
14:43:21|35300.27
14:43:23|35342.24
14:43:23|35343.94
14:43:24|35350.28
14:43:26|35358.53
14:43:26|35350.41
14:43:27|35303.23
14:43:29|35318.86
14:43:30|35335.78
14:43:30|35332.07
14:43:31|35319.35
14:43:33|35300.72
14:43:34|35304.61
14:43:35|35241.67
14:43:35|35253.47
14:43:36|35281.26
14:43:38|35287.75
14:43:38|35285.73
14:43:39|35276.9
14:43:41|35269.83
14:43:42|35247.32
14:43:43|35264.57
14:43:43|35281.31
14:43:45|35264.56
14:43:45|35243.45
14:43:47|35254.87
14:43:48|35239.57
14:43:49|35236.67
14:43:50|35224.17
14:43:51|35230.67
14:43:52|35231.96
14:43:53|35246.71
14:43:54|35252.17
14:43:55|35237.22
14:43:56|35239.02
14:43:57|35218.53
14:43:58|35228.93
14:43:59|35224.05
14:44:00|35224.06
14:44:01|35235.81
14:44:02|35244.01
14:44:03|35280.23
14:44:04|35271.34
14:44:05|35282.84
14:44:07|35275.79
14:44:08|35241.3
14:44:08|35264.92
14:44:10|35282.85
14:44:11|35281.31
14:44:11|35290.13
14:44:13|35275.74
14:44:14|35273.86
14:44:14|35275.72
14:44:15|35281.28
14:44:16|35277.37
14:44:18|35266.08
14:44:19|35248.41
14:44:19|35271.91
14:44:21|35244.5
14:44:22|35240.27
14:44:22|35244.17
14:44:23|35233.27
14:44:24|35239.29
14:44:25|35246.86
14:44:27|35244.05
14:44:27|35253.81
14:44:28|35247.57
14:44:30|35245.02
14:44:30|35235.29
14:44:31|35245.74
14:44:33|35245.57
14:44:33|35245.74
14:44:35|35249.3
14:44:36|35245.87
14:44:37|35255.79
14:44:38|35260.03
14:44:39|35260.04
14:44:40|35252.96
14:44:41|35260.04
14:44:42|35260.95
14:44:43|35259.15
14:44:44|35262.36
14:44:46|35247.2
14:44:46|35247.7
14:44:48|35262.36
14:44:48|35262.36
14:44:50|35263.41
14:44:51|35263.42
14:44:52|35281.47
14:44:53|35287.4
14:44:54|35294.07
14:44:56|35282.74
14:44:57|35284.67
14:44:57|35282.73
14:44:58|35293.97
14:44:59|35290.24
14:45:00|35262.93
14:45:02|35256.8
14:45:02|35273.74
14:45:03|35277.33
14:45:04|35269.7
14:45:05|35282.51
14:45:06|35278.36
14:45:07|35263.58
14:45:09|35259.37
14:45:09|35246.33
14:45:10|35245.87
14:45:12|35237.
14:45:12|35237.42
14:45:14|35248.36
14:45:15|35259.98
14:45:15|35273.09
14:45:17|35276.1
14:45:18|35261.09
14:45:18|35251.01
14:45:20|35251.86
14:45:21|35255.65
14:45:22|35260.68
14:45:23|35270.66
14:45:24|35275.36
14:45:24|35324.58
14:45:26|35317.52
14:45:26|35315.77
14:45:28|35316.54
14:45:28|35309.55
14:45:30|35309.46
14:45:30|35310.55
14:45:31|35303.39
14:45:33|35309.18
14:45:34|35320.9
14:45:34|35336.84
14:45:35|35355.23
14:45:37|35355.23
14:45:38|35337.19
14:45:39|35330.74
14:45:40|35332.47
14:45:40|35323.63
14:45:42|35317.34
14:45:43|35318.68
14:45:44|35333.73
14:45:44|35333.62
14:45:46|35320.85
14:45:47|35314.95
14:45:48|35314.96
14:45:49|35314.96
14:45:50|35314.96
14:45:51|35291.24
14:45:52|35291.23
14:45:53|35296.52
14:45:54|35315.25
14:45:55|35327.93
14:45:56|35319.46
14:45:58|35327.33
14:45:58|35340.
14:45:59|35340.
14:46:01|35335.18
14:46:01|35353.86
14:46:02|35348.49
14:46:04|35334.46
14:46:05|35335.66
14:46:05|35344.51
14:46:07|35342.53
14:46:09|35342.53
14:46:09|35362.52
14:46:10|35360.91
14:46:12|35336.81
14:46:13|35338.09
14:46:14|35340.23
14:46:14|35325.81
14:46:16|35324.04
14:46:17|35323.6
14:46:18|35323.34
14:46:19|35335.86
14:46:20|35341.03
14:46:21|35332.41
14:46:22|35340.83
14:46:22|35325.43
14:46:24|35320.02
14:46:25|35327.09
14:46:26|35328.86
14:46:26|35340.95
14:46:28|35337.86
14:46:28|35350.07
14:46:30|35360.42
14:46:31|35361.51
14:46:32|35370.
14:46:33|35370.99
14:46:34|35381.21
14:46:36|35390.47
14:46:36|35394.21
14:46:38|35377.46
14:46:39|35363.32
14:46:40|35370.63
14:46:40|35379.78
14:46:41|35380.06
14:46:42|35386.12
14:46:43|35360.42
14:46:45|35351.74
14:46:45|35355.19
14:46:46|35365.04
14:46:48|35356.9
14:46:48|35373.88
14:46:50|35371.18
14:46:51|35384.22
14:46:51|35379.31
14:46:53|35391.13
14:46:54|35398.32
14:46:55|35404.95
14:46:56|35411.83
14:46:57|35406.88
14:46:58|35412.09
14:46:59|35406.88
14:47:00|35417.12
14:47:01|35417.26
14:47:02|35407.85
14:47:03|35383.44
14:47:04|35365.3
14:47:05|35347.83
14:47:06|35346.66
14:47:07|35347.41
14:47:09|35343.21
14:47:10|35343.94
14:47:11|35333.88
14:47:12|35319.59
14:47:12|35326.66
14:47:13|35339.31
14:47:14|35321.73
14:47:16|35321.73
14:47:17|35330.55
14:47:18|35319.99
14:47:20|35323.08
14:47:20|35320.08
14:47:21|35303.99
14:47:22|35307.97
14:47:23|35323.15
14:47:24|35338.36
14:47:25|35328.78
14:47:26|35339.13
14:47:27|35347.26
14:47:28|35363.02
14:47:29|35349.57
14:47:30|35329.87
14:47:31|35334.77
14:47:32|35336.86
14:47:33|35353.08
14:47:34|35353.08
14:47:35|35348.39
14:47:37|35354.98
14:47:37|35343.56
14:47:38|35353.41
14:47:40|35350.63
14:47:40|35341.79
14:47:42|35341.8
14:47:42|35344.2
14:47:44|35339.44
14:47:45|35349.03
14:47:45|35358.04
14:47:46|35359.76
14:47:47|35375.56
14:47:48|35381.89
14:47:49|35380.6
14:47:51|35380.59
14:47:52|35354.3
14:47:52|35372.27
14:47:54|35385.98
14:47:54|35376.81
14:47:56|35380.93
14:47:56|35379.84
14:47:58|35386.18
14:47:59|35386.19
14:48:00|35380.07
14:48:01|35357.15
14:48:02|35357.09
14:48:03|35368.16
14:48:04|35371.03
14:48:05|35390.72
14:48:06|35383.13
14:48:07|35390.97
14:48:08|35394.
14:48:09|35410.95
14:48:10|35414.62
14:48:11|35415.36
14:48:12|35440.83
14:48:13|35452.82
14:48:14|35461.62
14:48:15|35472.1
14:48:16|35467.75
14:48:17|35467.74
14:48:19|35457.76
14:48:19|35457.76
14:48:20|35464.49
14:48:21|35462.68
14:48:22|35458.04
14:48:23|35443.57
14:48:24|35437.2
14:48:25|35435.8
14:48:26|35445.87
14:48:27|35456.57
14:48:28|35456.89
14:48:29|35438.09
14:48:30|35443.8
14:48:31|35446.42
14:48:32|35449.01
14:48:33|35435.8
14:48:34|35434.22
14:48:36|35424.52
14:48:37|35421.38
14:48:37|35418.18
14:48:38|35413.26
14:48:39|35434.74
14:48:40|35427.55
14:48:42|35433.27
14:48:43|35418.69
14:48:44|35423.08
14:48:44|35430.16
14:48:45|35433.93
14:48:46|35433.93
14:48:47|35442.41
14:48:48|35445.
14:48:49|35451.26
14:48:51|35451.27
14:48:51|35454.4
14:48:53|35449.43
14:48:53|35449.42
14:48:55|35441.75
14:48:56|35438.85
14:48:57|35448.82
14:48:58|35443.58
14:48:59|35488.8
14:49:00|35481.69
14:49:01|35481.6
14:49:02|35479.57
14:49:03|35479.57
14:49:04|35479.85
14:49:05|35477.51
14:49:07|35479.86
14:49:07|35476.2
14:49:08|35461.14
14:49:09|35458.62
14:49:10|35455.39
14:49:11|35455.4
14:49:12|35467.34
14:49:13|35467.02
14:49:14|35455.39
14:49:15|35448.13
14:49:16|35448.13
14:49:18|35449.25
14:49:19|35452.85
14:49:20|35450.
14:49:21|35454.25
14:49:22|35464.38
14:49:23|35466.12
14:49:25|35468.82
14:49:25|35469.23
14:49:26|35478.02
14:49:27|35495.85
14:49:28|35494.07
14:49:29|35485.07
14:49:30|35487.37
14:49:32|35485.04
14:49:32|35483.1
14:49:33|35494.23
14:49:35|35491.78
14:49:36|35483.35
14:49:37|35483.35
14:49:38|35495.66
14:49:39|35497.26
14:49:40|35499.18
14:49:41|35517.7
14:49:42|35525.51
14:49:43|35533.79
14:49:44|35549.64
14:49:45|35585.92
14:49:46|35578.61
14:49:47|35577.11
14:49:48|35591.83
14:49:49|35607.24
14:49:50|35622.68
14:49:51|35593.09
14:49:52|35609.65
14:49:53|35613.74
14:49:54|35625.07
14:49:56|35625.8
14:49:56|35631.6
14:49:57|35635.18
14:49:58|35637.69
14:49:59|35675.
14:50:00|35689.46
14:50:01|35701.
14:50:02|35702.48
14:50:03|35730.05
14:50:05|35702.37
14:50:05|35693.53
14:50:06|35667.61
14:50:08|35686.45
14:50:09|35706.41
14:50:11|35699.43
14:50:12|35667.94
14:50:13|35672.09
14:50:14|35656.72
14:50:14|35706.41
14:50:16|35694.04
14:50:17|35660.91
14:50:18|35663.86
14:50:19|35690.36
14:50:19|35679.54
14:50:21|35641.81
14:50:22|35660.21
14:50:23|35674.64
14:50:24|35664.27
14:50:25|35674.5
14:50:26|35665.28
14:50:27|35680.
14:50:29|35672.87
14:50:29|35661.67
14:50:30|35657.97
14:50:31|35680.27
14:50:32|35662.61
14:50:33|35657.98
14:50:34|35668.18
14:50:35|35667.73
14:50:36|35681.61
14:50:37|35681.75
14:50:38|35685.23
14:50:39|35676.32
14:50:41|35676.64
14:50:42|35672.43
14:50:42|35670.96
14:50:43|35670.96
14:50:45|35671.22
14:50:45|35671.2
14:50:46|35675.97
14:50:47|35668.88
14:50:48|35670.56
14:50:49|35679.99
14:50:50|35668.18
14:50:51|35677.55
14:50:53|35677.03
14:50:54|35672.97
14:50:55|35672.96
14:50:56|35678.16
14:50:56|35670.35
14:50:57|35655.37
14:50:59|35652.44
14:51:00|35652.44
14:51:01|35656.42
14:51:02|35635.28
14:51:03|35633.76
14:51:04|35651.72
14:51:06|35637.89
14:51:06|35608.49
14:51:08|35613.41
14:51:09|35611.13
14:51:10|35600.
14:51:11|35587.29
14:51:12|35594.2
14:51:13|35596.1
14:51:14|35602.62
14:51:15|35591.76
14:51:17|35608.89
14:51:17|35582.27
14:51:19|35583.9
14:51:19|35571.43
14:51:21|35572.4
14:51:22|35575.09
14:51:22|35579.89
14:51:24|35584.24
14:51:24|35566.86
14:51:26|35551.64
14:51:27|35550.92
14:51:28|35561.35
14:51:29|35557.36
14:51:29|35570.84
14:51:30|35584.89
14:51:32|35580.51
14:51:33|35571.87
14:51:34|35574.6
14:51:35|35583.48
14:51:36|35583.48
14:51:37|35572.48
14:51:38|35576.68
14:51:39|35571.18
14:51:40|35572.25
14:51:41|35576.26
14:51:42|35571.87
14:51:43|35581.37
14:51:44|35578.8
14:51:45|35584.9
14:51:46|35584.9
14:51:47|35600.
14:51:48|35608.12
14:51:49|35590.39
14:51:50|35590.39
14:51:51|35594.65
14:51:52|35579.75
14:51:54|35582.31
14:51:55|35590.39
14:51:55|35590.39
14:51:57|35612.86
14:51:58|35613.35
14:51:58|35613.35
14:52:00|35606.18
14:52:01|35619.28
14:52:02|35628.93
14:52:02|35616.58
14:52:04|35613.1
14:52:05|35591.4
14:52:06|35611.41
14:52:07|35622.98
14:52:08|35629.66
14:52:09|35642.84
14:52:10|35633.98
14:52:11|35640.98
14:52:12|35646.5
14:52:13|35647.86
14:52:14|35644.15
14:52:15|35634.25
14:52:16|35633.45
14:52:18|35649.54
14:52:18|35644.09
14:52:19|35633.87
14:52:20|35630.64
14:52:21|35629.04
14:52:22|35624.22
14:52:23|35627.37
14:52:24|35617.99
14:52:25|35612.15
14:52:26|35600.15
14:52:28|35606.74
14:52:29|35598.15
14:52:29|35609.65
14:52:31|35615.68
14:52:32|35621.01
14:52:33|35626.18
14:52:34|35611.72
14:52:35|35590.88
14:52:36|35597.04
14:52:36|35599.67
14:52:37|35595.72
14:52:39|35595.73
14:52:39|35599.64
14:52:41|35600.12
14:52:42|35584.2
14:52:43|35584.2
14:52:44|35592.34
14:52:44|35584.43
14:52:45|35587.19
14:52:46|35587.19
14:52:48|35592.85
14:52:48|35590.52
14:52:50|35598.04
14:52:50|35592.11
14:52:52|35578.
14:52:52|35569.12
14:52:53|35559.
14:52:55|35557.67
14:52:57|35563.79
14:52:57|35577.68
14:52:58|35581.44
14:52:59|35572.16
14:53:00|35589.95
14:53:01|35593.
14:53:02|35609.01
14:53:03|35601.04
14:53:04|35612.16
14:53:06|35615.03
14:53:06|35626.38
14:53:08|35622.19
14:53:08|35650.
14:53:09|35647.26
14:53:11|35655.42
14:53:12|35661.65
14:53:13|35679.99
14:53:14|35668.39
14:53:15|35678.74
14:53:16|35678.24
14:53:18|35686.91
14:53:18|35691.8
14:53:19|35698.6
14:53:20|35711.68
14:53:21|35707.56
14:53:22|35701.16
14:53:23|35709.69
14:53:24|35686.91
14:53:25|35698.52
14:53:26|35694.34
14:53:27|35700.
14:53:28|35700.
14:53:29|35696.3
14:53:30|35700.
14:53:31|35697.27
14:53:32|35697.27
14:53:33|35662.14
14:53:34|35659.86
14:53:35|35668.78
14:53:36|35673.71
14:53:37|35689.63
14:53:38|35689.64
14:53:39|35676.99
14:53:40|35689.16
14:53:41|35698.52
14:53:42|35692.04
14:53:43|35698.51
14:53:44|35675.12
14:53:45|35684.81
14:53:46|35690.93
14:53:47|35692.78
14:53:48|35692.77
14:53:49|35691.49
14:53:50|35691.45
14:53:51|35687.05
14:53:52|35688.82
14:53:53|35689.1
14:53:55|35684.81
14:53:55|35673.07
14:53:57|35670.27
14:53:58|35668.19
14:53:58|35663.29
14:54:00|35664.68
14:54:01|35665.42
14:54:02|35661.36
14:54:03|35659.91
14:54:04|35649.64
14:54:05|35642.82
14:54:07|35653.04
14:54:07|35644.68
14:54:08|35644.12
14:54:09|35637.75
14:54:10|35624.17
14:54:11|35619.7
14:54:13|35620.45
14:54:14|35623.83
14:54:14|35620.21
14:54:16|35627.34
14:54:17|35629.02
14:54:17|35637.52
14:54:18|35634.78
14:54:19|35630.4
14:54:21|35630.4
14:54:22|35625.11
14:54:23|35652.57
14:54:24|35658.49
14:54:24|35655.07
14:54:25|35655.04
14:54:26|35655.04
14:54:28|35644.13
14:54:29|35644.12
14:54:30|35644.08
14:54:32|35634.9
14:54:32|35635.17
14:54:34|35634.89
14:54:34|35628.04
14:54:35|35624.95
14:54:37|35615.04
14:54:37|35621.97
14:54:38|35619.83
14:54:40|35612.71
14:54:41|35612.71
14:54:41|35614.94
14:54:42|35613.28
14:54:44|35597.37
14:54:44|35594.2
14:54:45|35594.2
14:54:46|35594.2
14:54:48|35594.48
14:54:48|35608.05
14:54:49|35608.05
14:54:50|35616.95
14:54:52|35628.34
14:54:53|35626.52
14:54:54|35631.25
14:54:55|35629.05
14:54:57|35618.71
14:54:57|35610.57
14:54:58|35617.69
14:54:59|35610.55
14:55:00|35620.1
14:55:01|35610.5
14:55:02|35585.81
14:55:04|35582.31
14:55:05|35584.04
14:55:06|35575.04
14:55:06|35568.63
14:55:08|35567.35
14:55:09|35577.02
14:55:10|35568.12
14:55:11|35572.27
14:55:12|35557.4
14:55:13|35544.53
14:55:14|35556.87
14:55:14|35549.79
14:55:16|35549.73
14:55:17|35548.34
14:55:18|35541.27
14:55:19|35541.27
14:55:20|35557.74
14:55:21|35560.25
14:55:22|35571.67
14:55:23|35584.23
14:55:24|35579.84
14:55:25|35584.71
14:55:26|35584.71
14:55:27|35585.25
14:55:29|35598.38
14:55:29|35606.46
14:55:30|35601.16
14:55:31|35596.
14:55:32|35588.24
14:55:33|35599.36
14:55:34|35600.14
14:55:35|35593.46
14:55:36|35605.3
14:55:37|35605.3
14:55:38|35601.05
14:55:39|35606.13
14:55:40|35593.17
14:55:41|35613.86
14:55:42|35614.99
14:55:43|35603.9
14:55:44|35666.46
14:55:45|35667.43
14:55:46|35685.29
14:55:47|35686.89
14:55:48|35682.66
14:55:50|35655.03
14:55:50|35658.48
14:55:51|35640.97
14:55:53|35656.1
14:55:53|35656.1
14:55:54|35659.64
14:55:55|35656.33
14:55:56|35656.33
14:55:57|35656.61
14:55:58|35656.1
14:56:00|35652.45
14:56:00|35660.17
14:56:01|35676.47
14:56:03|35680.
14:56:04|35680.
14:56:05|35672.97
14:56:06|35684.43
14:56:07|35687.39
14:56:08|35695.
14:56:09|35689.16
14:56:10|35696.22
14:56:11|35700.28
14:56:12|35696.
14:56:13|35697.07
14:56:14|35696.33
14:56:15|35694.76
14:56:16|35682.15
14:56:17|35667.88
14:56:18|35661.92
14:56:19|35654.88
14:56:21|35661.14
14:56:22|35672.6
14:56:22|35665.7
14:56:23|35659.
14:56:24|35647.26
14:56:25|35648.93
14:56:26|35649.97
14:56:27|35651.13
14:56:28|35644.14
14:56:29|35641.52
14:56:30|35636.6
14:56:31|35626.16
14:56:32|35611.62
14:56:33|35615.44
14:56:34|35612.08
14:56:35|35619.64
14:56:36|35622.02
14:56:37|35622.03
14:56:38|35623.45
14:56:39|35648.74
14:56:40|35646.78
14:56:41|35646.78
14:56:42|35651.12
14:56:43|35641.08
14:56:44|35632.18
14:56:45|35619.66
14:56:46|35630.5
14:56:47|35639.22
14:56:49|35637.83
14:56:49|35637.83
14:56:50|35659.94
14:56:51|35651.27
14:56:52|35638.62
14:56:53|35657.95
14:56:54|35660.45
14:56:55|35664.58
14:56:56|35666.85
14:56:58|35635.95
14:56:58|35650.
14:57:00|35645.98
14:57:01|35650.01
14:57:02|35633.04
14:57:03|35627.1
14:57:04|35612.73
14:57:05|35628.76
14:57:06|35642.25
14:57:07|35642.24
14:57:08|35642.24
14:57:09|35642.95
14:57:10|35636.71
14:57:11|35638.72
14:57:12|35616.85
14:57:13|35623.97
14:57:15|35633.53
14:57:16|35619.49
14:57:16|35621.17
14:57:18|35627.31
14:57:19|35636.05
14:57:20|35644.95
14:57:20|35640.
14:57:21|35640.
14:57:23|35638.4
14:57:24|35627.47
14:57:25|35632.89
14:57:26|35632.89
14:57:27|35636.58
14:57:27|35636.58
14:57:28|35638.4
14:57:30|35638.4
14:57:31|35664.78
14:57:32|35657.2
14:57:33|35647.93
14:57:34|35646.37
14:57:35|35630.88
14:57:35|35620.88
14:57:37|35619.82
14:57:38|35619.82
14:57:39|35617.02
14:57:39|35617.1
14:57:41|35624.62
14:57:42|35628.14
14:57:43|35642.57
14:57:44|35625.8
14:57:45|35625.93
14:57:46|35618.1
14:57:47|35612.
14:57:48|35611.99
14:57:49|35608.49
14:57:50|35609.29
14:57:51|35609.29
14:57:52|35606.26
14:57:53|35600.01
14:57:54|35599.88
14:57:55|35590.24
14:57:56|35592.93
14:57:57|35593.2
14:57:58|35596.5
14:58:00|35608.53
14:58:00|35592.06
14:58:01|35592.06
14:58:02|35581.04
14:58:04|35582.82
14:58:05|35577.05
14:58:06|35592.33
14:58:07|35606.25
14:58:09|35610.1
14:58:10|35603.01
14:58:11|35592.1
14:58:12|35590.85
14:58:13|35585.11
14:58:13|35602.4
14:58:15|35619.2
14:58:16|35602.24
14:58:17|35605.13
14:58:18|35595.03
14:58:20|35593.38
14:58:20|35593.38
14:58:21|35589.82
14:58:23|35595.69
14:58:24|35595.09
14:58:25|35598.
14:58:26|35595.84
14:58:26|35592.96
14:58:27|35584.38
14:58:28|35594.42
14:58:30|35611.7
14:58:30|35604.23
14:58:32|35608.35
14:58:32|35617.19
14:58:34|35626.27
14:58:35|35642.58
14:58:36|35660.36
14:58:36|35658.39
14:58:38|35656.25
14:58:38|35654.61
14:58:39|35654.61
14:58:41|35644.37
14:58:42|35644.74
14:58:43|35647.89
14:58:44|35648.86
14:58:45|35638.32
14:58:46|35632.82
14:58:47|35627.86
14:58:48|35639.95
14:58:49|35638.98
14:58:50|35624.76
14:58:51|35627.8
14:58:52|35639.37
14:58:53|35643.79
14:58:54|35651.63
14:58:55|35658.76
14:58:56|35648.43
14:58:57|35641.08
14:58:58|35642.99
14:58:59|35638.44
14:59:00|35645.96
14:59:01|35635.34
14:59:02|35640.61
14:59:03|35642.07
14:59:04|35647.56
14:59:06|35625.38
14:59:06|35631.94
14:59:07|35632.23
14:59:09|35649.09
14:59:10|35651.46
14:59:11|35652.66
14:59:13|35666.47
14:59:13|35669.85
14:59:14|35670.
14:59:15|35676.21
14:59:17|35665.2
14:59:17|35668.74
14:59:19|35681.58
14:59:19|35673.8
14:59:21|35672.65
14:59:21|35665.17
14:59:23|35673.01
14:59:24|35671.4
14:59:24|35671.4
14:59:25|35679.07
14:59:26|35674.14
14:59:28|35665.87
14:59:28|35656.19
14:59:29|35663.31
14:59:30|35663.31
14:59:32|35659.75
14:59:32|35656.
14:59:33|35656.4
14:59:35|35663.16
14:59:36|35663.82
14:59:37|35657.84
14:59:38|35657.79
14:59:39|35658.7
14:59:39|35653.7
14:59:41|35650.
14:59:42|35651.75
14:59:43|35648.87
14:59:43|35646.7
14:59:45|35648.48
14:59:46|35655.02
14:59:47|35661.09
14:59:48|35651.44
14:59:49|35651.45
14:59:50|35647.9
14:59:51|35647.89
14:59:52|35646.04
14:59:53|35656.81
14:59:54|35656.81
14:59:55|35659.48
14:59:56|35654.2
14:59:57|35656.38
14:59:58|35659.99
14:59:59|35660.
15:00:00|35654.63
15:00:01|35654.98
15:00:02|35661.73
15:00:03|35660.
15:00:05|35657.36
15:00:05|35648.39
15:00:06|35637.94
15:00:08|35642.12
15:00:09|35643.97
15:00:10|35630.01
15:00:11|35617.76
15:00:12|35620.
15:00:13|35613.46
15:00:14|35606.91
15:00:15|35603.74
15:00:16|35611.9
15:00:17|35618.35
15:00:18|35633.9
15:00:19|35638.35
15:00:20|35640.67
15:00:21|35640.67
15:00:22|35654.49
15:00:23|35650.84
15:00:25|35659.64
15:00:26|35651.08
15:00:26|35647.72
15:00:28|35654.63
15:00:29|35657.05
15:00:30|35657.05
15:00:31|35660.
15:00:32|35663.64
15:00:33|35655.78
15:00:34|35660.01
15:00:35|35645.05
15:00:36|35643.73
15:00:37|35636.13
15:00:38|35626.71
15:00:39|35618.97
15:00:40|35621.27
15:00:41|35612.97
15:00:42|35615.15
15:00:43|35609.85
15:00:43|35604.95
15:00:44|35595.52
15:00:46|35605.64
15:00:47|35606.87
15:00:47|35601.56
15:00:49|35603.
15:00:49|35606.56
15:00:51|35606.56
15:00:52|35607.8
15:00:53|35603.42
15:00:54|35590.78
15:00:55|35593.15
15:00:56|35594.19
15:00:57|35595.68
15:00:58|35589.72
15:00:59|35593.08
15:01:00|35601.25
15:01:01|35604.82
15:01:03|35624.67
15:01:04|35612.64
15:01:05|35605.65
15:01:06|35603.74
15:01:07|35597.02
15:01:08|35585.83
15:01:10|35560.59
15:01:10|35567.69
15:01:12|35572.72
15:01:13|35567.72
15:01:14|35561.51
15:01:15|35560.19
15:01:16|35556.31
15:01:17|35549.56
15:01:18|35549.68
15:01:19|35561.78
15:01:20|35561.78
15:01:21|35557.74
15:01:22|35548.97
15:01:22|35537.07
15:01:24|35543.33
15:01:25|35546.95
15:01:26|35548.42
15:01:27|35540.12
15:01:28|35534.74
15:01:29|35543.75
15:01:30|35537.74
15:01:31|35535.44
15:01:32|35533.66
15:01:33|35545.15
15:01:34|35543.74
15:01:35|35543.39
15:01:36|35540.35
15:01:37|35527.61
15:01:38|35527.09
15:01:39|35542.15
15:01:40|35535.03
15:01:41|35527.08
15:01:42|35520.01
15:01:43|35527.35
15:01:44|35521.34
15:01:45|35512.58
15:01:47|35516.33
15:01:47|35511.52
15:01:48|35493.77
15:01:49|35495.79
15:01:50|35491.03
15:01:51|35500.05
15:01:53|35497.56
15:01:53|35501.37
15:01:55|35508.47
15:01:56|35497.06
15:01:57|35510.19
15:01:57|35505.85
15:01:58|35503.37
15:02:00|35503.68
15:02:00|35509.39
15:02:02|35510.2
15:02:03|35532.03
15:02:04|35541.15
15:02:05|35533.89
15:02:06|35518.27
15:02:07|35517.72
15:02:09|35519.44
15:02:09|35535.99
15:02:11|35519.06
15:02:12|35519.06
15:02:13|35515.7
15:02:14|35505.82
15:02:15|35493.9
15:02:16|35489.47
15:02:17|35488.21
15:02:18|35494.98
15:02:20|35505.82
15:02:20|35508.09
15:02:21|35505.9
15:02:22|35506.14
15:02:23|35506.14
15:02:24|35509.63
15:02:25|35500.
15:02:27|35484.66
15:02:28|35484.94
15:02:29|35496.64
15:02:30|35494.92
15:02:31|35521.89
15:02:31|35521.79
15:02:32|35519.27
15:02:34|35519.27
15:02:35|35516.61
15:02:36|35516.62
15:02:37|35503.02
15:02:38|35503.28
15:02:39|35498.72
15:02:40|35502.25
15:02:41|35502.25
15:02:42|35498.71
15:02:43|35503.61
15:02:44|35496.36
15:02:45|35502.25
15:02:46|35480.
15:02:47|35476.74
15:02:48|35472.38
15:02:49|35470.49
15:02:50|35466.22
15:02:51|35460.
15:02:52|35437.58
15:02:53|35437.86
15:02:54|35438.43
15:02:55|35443.05
15:02:56|35443.57
15:02:57|35457.81
15:02:58|35479.8
15:02:59|35468.2
15:03:00|35482.72
15:03:01|35473.85
15:03:02|35487.96
15:03:03|35484.36
15:03:04|35492.71
15:03:05|35484.66
15:03:07|35481.95
15:03:07|35478.83
15:03:08|35488.8
15:03:09|35487.49
15:03:11|35474.45
15:03:12|35476.22
15:03:12|35469.35
15:03:14|35474.95
15:03:15|35482.03
15:03:15|35482.4
15:03:16|35483.3
15:03:18|35490.37
15:03:19|35488.38
15:03:20|35487.19
15:03:21|35481.6
15:03:22|35478.09
15:03:23|35454.8
15:03:24|35464.42
15:03:25|35457.16
15:03:26|35457.14
15:03:27|35459.79
15:03:28|35457.83
15:03:29|35472.35
15:03:30|35455.76
15:03:31|35441.01
15:03:32|35445.38
15:03:33|35430.73
15:03:33|35452.97
15:03:34|35452.83
15:03:36|35430.72
15:03:37|35441.37
15:03:38|35441.37
15:03:39|35442.
15:03:40|35439.32
15:03:41|35431.94
15:03:42|35437.08
15:03:43|35450.23
15:03:44|35457.22
15:03:45|35459.43
15:03:46|35442.52
15:03:47|35442.52
15:03:48|35433.06
15:03:49|35437.65
15:03:50|35437.65
15:03:51|35441.44
15:03:52|35445.54
15:03:53|35456.86
15:03:54|35452.67
15:03:55|35443.4
15:03:56|35441.65
15:03:57|35439.83
15:03:58|35442.52
15:03:59|35446.78
15:04:00|35457.59
15:04:01|35445.68
15:04:02|35457.71
15:04:03|35486.21
15:04:04|35482.06
15:04:05|35482.07
15:04:06|35473.29
15:04:07|35484.35
15:04:09|35496.05
15:04:09|35500.
15:04:11|35487.58
15:04:12|35478.5
15:04:13|35493.06
15:04:14|35499.99
15:04:15|35498.21
15:04:16|35492.69
15:04:17|35492.69
15:04:18|35499.98
15:04:19|35494.87
15:04:20|35488.01
15:04:21|35490.8
15:04:22|35500.44
15:04:23|35507.61
15:04:24|35506.72
15:04:25|35507.61
15:04:26|35514.23
15:04:27|35523.35
15:04:28|35523.79
15:04:29|35525.37
15:04:30|35532.24
15:04:31|35532.49
15:04:32|35535.77
15:04:33|35546.72
15:04:34|35556.19
15:04:35|35545.13
15:04:36|35545.13
15:04:37|35538.57
15:04:38|35538.57
15:04:39|35545.52
15:04:40|35545.81
15:04:41|35545.52
15:04:42|35542.16
15:04:43|35531.29
15:04:44|35536.25
15:04:45|35531.29
15:04:46|35535.47
15:04:47|35513.25
15:04:48|35515.07
15:04:49|35515.02
15:04:50|35514.7
15:04:51|35514.7
15:04:52|35516.76
15:04:53|35519.77
15:04:54|35522.14
15:04:55|35526.49
15:04:56|35516.75
15:04:57|35515.03
15:04:58|35519.24
15:04:59|35521.11
15:05:00|35517.52
15:05:01|35523.22
15:05:03|35529.2
15:05:03|35529.74
15:05:04|35521.34
15:05:06|35522.34
15:05:07|35522.34
15:05:07|35535.17
15:05:08|35539.45
15:05:10|35532.45
15:05:10|35500.83
15:05:12|35500.58
15:05:13|35511.13
15:05:13|35511.13
15:05:15|35500.
15:05:16|35484.24
15:05:17|35484.23
15:05:18|35475.78
15:05:19|35474.12
15:05:19|35479.43
15:05:20|35479.43
15:05:22|35479.43
15:05:23|35481.8
15:05:24|35471.48
15:05:25|35469.9
15:05:26|35460.01
15:05:27|35454.6
15:05:28|35452.09
15:05:29|35454.2
15:05:30|35460.28
15:05:31|35498.9
15:05:33|35507.34
15:05:33|35512.3
15:05:34|35512.29
15:05:35|35507.9
15:05:36|35506.57
15:05:37|35511.29
15:05:38|35507.03
15:05:39|35505.91
15:05:40|35511.14
15:05:41|35523.25
15:05:42|35520.13
15:05:43|35515.93
15:05:44|35527.87
15:05:45|35528.93
15:05:46|35528.93
15:05:47|35529.63
15:05:48|35529.64
15:05:49|35529.64
15:05:50|35533.95
15:05:51|35518.76
15:05:53|35524.22
15:05:53|35527.85
15:05:54|35516.26
15:05:55|35513.43
15:05:56|35520.04
15:05:57|35506.13
15:05:58|35506.13
15:06:00|35500.
15:06:00|35494.29
15:06:02|35493.95
15:06:03|35489.64
15:06:03|35486.28
15:06:05|35496.53
15:06:06|35512.72
15:06:07|35532.45
15:06:09|35529.99
15:06:09|35536.04
15:06:10|35553.82
15:06:12|35576.09
15:06:13|35591.83
15:06:14|35579.2
15:06:15|35631.93
15:06:16|35631.52
15:06:17|35646.08
15:06:18|35649.21
15:06:19|35633.28
15:06:20|35624.95
15:06:21|35624.96
15:06:22|35625.35
15:06:23|35609.58
15:06:24|35604.82
15:06:25|35594.96
15:06:26|35603.65
15:06:27|35603.67
15:06:28|35600.64
15:06:30|35571.95
15:06:30|35566.44
15:06:32|35561.28
15:06:32|35563.19
15:06:33|35553.95
15:06:34|35559.95
15:06:35|35563.
15:06:37|35569.85
15:06:37|35572.98
15:06:38|35561.47
15:06:40|35571.32
15:06:40|35574.95
15:06:41|35580.3
15:06:43|35580.3
15:06:43|35591.56
15:06:44|35583.53
15:06:45|35600.81
15:06:47|35597.96
15:06:48|35595.45
15:06:49|35574.09
15:06:50|35572.25
15:06:51|35562.7
15:06:52|35562.73
15:06:53|35569.83
15:06:54|35553.14
15:06:55|35550.39
15:06:56|35552.53
15:06:57|35552.53
15:06:58|35561.24
15:06:59|35578.44
15:07:00|35579.57
15:07:01|35579.57
15:07:02|35579.85
15:07:03|35602.55
15:07:04|35593.65
15:07:05|35605.59
15:07:06|35616.62
15:07:07|35619.99
15:07:08|35605.18
15:07:09|35596.28
15:07:11|35605.26
15:07:11|35609.37
15:07:12|35617.69
15:07:13|35586.67
15:07:15|35583.07
15:07:16|35583.07
15:07:17|35593.13
15:07:18|35590.06
15:07:19|35595.92
15:07:20|35595.92
15:07:21|35593.36
15:07:22|35594.52
15:07:23|35580.69
15:07:24|35577.82
15:07:25|35582.08
15:07:26|35577.74
15:07:27|35589.6
15:07:28|35589.6
15:07:29|35605.08
15:07:30|35602.67
15:07:31|35595.57
15:07:33|35590.45
15:07:33|35593.89
15:07:34|35610.
15:07:35|35608.64
15:07:36|35596.38
15:07:37|35593.88
15:07:38|35597.47
15:07:39|35603.74
15:07:40|35603.74
15:07:41|35603.74
15:07:42|35603.73
15:07:43|35593.88
15:07:44|35591.31
15:07:45|35585.66
15:07:47|35578.12
15:07:48|35580.2
15:07:48|35588.86
15:07:50|35588.86
15:07:50|35578.11
15:07:52|35578.11
15:07:52|35578.11
15:07:53|35579.89
15:07:54|35579.89
15:07:55|35579.9
15:07:56|35583.43
15:07:58|35593.65
15:07:58|35589.35
15:07:59|35582.88
15:08:00|35582.88
15:08:02|35587.17
15:08:02|35595.91
15:08:04|35595.91
15:08:05|35588.81
15:08:06|35595.95
15:08:07|35595.95
15:08:08|35593.4
15:08:09|35587.79
15:08:11|35587.79
15:08:12|35613.64
15:08:13|35602.63
15:08:14|35599.01
15:08:15|35595.91
15:08:15|35587.17
15:08:16|35588.97
15:08:18|35588.97
15:08:19|35588.97
15:08:20|35607.73
15:08:21|35619.86
15:08:21|35630.
15:08:23|35624.18
15:08:24|35640.68
15:08:26|35640.47
15:08:26|35628.83
15:08:27|35628.11
15:08:28|35628.09
15:08:29|35616.82
15:08:30|35612.94
15:08:31|35612.95
15:08:32|35617.07
15:08:34|35614.63
15:08:35|35616.94
15:08:35|35608.45
15:08:36|35605.82
15:08:37|35625.71
15:08:38|35618.6
15:08:39|35633.68
15:08:41|35646.33
15:08:41|35645.82
15:08:43|35642.21
15:08:44|35641.01
15:08:46|35648.05
15:08:46|35665.22
15:08:47|35666.82
15:08:48|35658.26
15:08:49|35651.74
15:08:50|35643.57
15:08:51|35630.78
15:08:52|35639.29
15:08:53|35633.92
15:08:54|35631.87
15:08:55|35627.16
15:08:56|35621.96
15:08:57|35623.17
15:08:58|35623.18
15:08:59|35623.45
15:09:00|35623.17
15:09:01|35623.45
15:09:02|35614.71
15:09:03|35623.19
15:09:04|35634.04
15:09:05|35619.59
15:09:06|35614.72
15:09:07|35610.5
15:09:08|35607.62
15:09:10|35600.84
15:09:11|35605.11
15:09:11|35590.02
15:09:12|35580.
15:09:13|35580.01
15:09:15|35579.9
15:09:16|35585.2
15:09:17|35585.2
15:09:18|35582.79
15:09:19|35587.75
15:09:20|35580.33
15:09:22|35571.74
15:09:22|35571.75
15:09:23|35578.86
15:09:24|35587.76
15:09:26|35587.07
15:09:26|35591.36
15:09:27|35588.44
15:09:29|35592.79
15:09:29|35599.9
15:09:30|35599.89
15:09:32|35590.99
15:09:33|35586.79
15:09:33|35586.79
15:09:34|35595.59
15:09:35|35601.59
15:09:36|35608.68
15:09:38|35608.68
15:09:38|35608.68
15:09:39|35608.41
15:09:41|35615.62
15:09:41|35615.62
15:09:43|35614.01
15:09:43|35625.61
15:09:45|35628.46
15:09:45|35621.35
15:09:47|35619.15
15:09:47|35621.01
15:09:48|35622.68
15:09:49|35638.72
15:09:50|35640.
15:09:51|35638.72
15:09:52|35637.85
15:09:53|35637.97
15:09:54|35635.07
15:09:55|35654.43
15:09:56|35668.91
15:09:57|35664.75
15:09:58|35673.46
15:10:00|35665.7
15:10:00|35662.4
15:10:02|35656.21
15:10:03|35643.48
15:10:04|35657.32
15:10:05|35678.99
15:10:06|35681.14
15:10:07|35677.01
15:10:08|35669.85
15:10:09|35669.28
15:10:10|35681.24
15:10:11|35686.97
15:10:12|35705.29
15:10:14|35701.15
15:10:15|35690.24
15:10:16|35674.71
15:10:17|35666.56
15:10:18|35672.19
15:10:20|35664.43
15:10:21|35660.97
15:10:22|35656.51
15:10:23|35669.37
15:10:24|35669.37
15:10:24|35679.68
15:10:26|35669.34
15:10:27|35657.62
15:10:28|35670.68
15:10:29|35664.94
15:10:30|35669.36
15:10:31|35672.08
15:10:32|35681.75
15:10:33|35695.03
15:10:34|35699.82
15:10:35|35694.43
15:10:36|35693.18
15:10:37|35687.64
15:10:38|35679.45
15:10:39|35678.15
15:10:40|35667.23
15:10:41|35671.52
15:10:43|35683.47
15:10:43|35674.37
15:10:44|35677.06
15:10:45|35675.71
15:10:46|35673.79
15:10:47|35676.23
15:10:48|35668.8
15:10:49|35675.52
15:10:50|35681.69
15:10:51|35681.68
15:10:52|35681.35
15:10:53|35664.2
15:10:54|35664.19
15:10:55|35688.03
15:10:56|35691.21
15:10:57|35701.63
15:10:58|35695.86
15:10:59|35703.44
15:11:00|35697.16
15:11:01|35688.4
15:11:02|35696.46
15:11:03|35702.45
15:11:04|35708.82
15:11:05|35701.76
15:11:06|35714.27
15:11:07|35714.27
15:11:08|35704.74
15:11:09|35699.1
15:11:10|35679.12
15:11:11|35679.4
15:11:13|35676.71
15:11:13|35678.36
15:11:14|35687.85
15:11:16|35687.85
15:11:17|35680.72
15:11:18|35680.71
15:11:19|35680.71
15:11:20|35673.57
15:11:21|35673.57
15:11:22|35679.34
15:11:23|35671.51
15:11:24|35671.51
15:11:25|35672.61
15:11:26|35674.83
15:11:27|35679.22
15:11:28|35683.06
15:11:29|35697.84
15:11:30|35705.37
15:11:31|35705.23
15:11:32|35698.22
15:11:33|35700.81
15:11:34|35700.81
15:11:35|35711.11
15:11:36|35708.83
15:11:37|35714.6
15:11:39|35710.79
15:11:39|35710.8
15:11:40|35710.8
15:11:41|35710.73
15:11:42|35703.64
15:11:43|35705.57
15:11:44|35710.65
15:11:45|35710.72
15:11:46|35765.78
15:11:47|35750.19
15:11:48|35757.76
15:11:49|35769.16
15:11:50|35794.58
15:11:51|35783.04
15:11:52|35787.55
15:11:53|35778.79
15:11:54|35769.15
15:11:55|35760.94
15:11:56|35751.39
15:11:57|35751.65
15:11:58|35750.22
15:11:59|35752.41
15:12:00|35745.54
15:12:01|35733.02
15:12:02|35754.25
15:12:04|35749.01
15:12:05|35749.01
15:12:06|35738.64
15:12:07|35734.38
15:12:08|35766.19
15:12:08|35779.39
15:12:10|35776.54
15:12:11|35786.75
15:12:12|35771.05
15:12:14|35771.05
15:12:14|35766.46
15:12:16|35829.96
15:12:17|35835.19
15:12:18|35842.45
15:12:19|35836.82
15:12:19|35835.2
15:12:20|35828.4
15:12:22|35821.83
15:12:23|35813.45
15:12:24|35801.
15:12:25|35781.4
15:12:27|35787.27
15:12:27|35804.42
15:12:28|35807.58
15:12:30|35798.1
15:12:31|35787.88
15:12:32|35804.3
15:12:33|35804.39
15:12:34|35787.89
15:12:35|35795.03
15:12:35|35795.03
15:12:37|35792.7
15:12:38|35794.13
15:12:38|35787.77
15:12:39|35782.26
15:12:41|35779.05
15:12:42|35769.64
15:12:42|35747.27
15:12:44|35740.01
15:12:45|35740.01
15:12:45|35740.
15:12:46|35740.01
15:12:47|35740.28
15:12:49|35746.3
15:12:49|35750.81
15:12:51|35733.53
15:12:52|35735.81
15:12:53|35741.6
15:12:54|35746.02
15:12:55|35733.53
15:12:56|35754.67
15:12:57|35743.1
15:12:58|35743.09
15:12:59|35751.18
15:13:00|35731.25
15:13:01|35725.38
15:13:02|35718.82
15:13:03|35715.33
15:13:04|35721.53
15:13:05|35721.68
15:13:06|35721.58
15:13:07|35735.41
15:13:08|35733.49
15:13:09|35738.76
15:13:10|35767.97
15:13:11|35759.74
15:13:12|35753.91
15:13:13|35748.52
15:13:14|35764.71
15:13:16|35774.27
15:13:16|35772.45
15:13:17|35781.74
15:13:18|35798.39
15:13:20|35790.63
15:13:21|35784.05
15:13:22|35785.4
15:13:23|35768.73
15:13:23|35758.82
15:13:24|35751.05
15:13:26|35761.91
15:13:27|35775.47
15:13:28|35763.85
15:13:29|35763.86
15:13:29|35775.47
15:13:30|35772.22
15:13:32|35768.93
15:13:32|35762.98
15:13:34|35763.53
15:13:34|35770.
15:13:36|35769.26
15:13:37|35772.14
15:13:37|35765.58
15:13:39|35771.63
15:13:39|35765.61
15:13:41|35755.33
15:13:41|35754.42
15:13:43|35754.42
15:13:43|35757.1
15:13:44|35745.43
15:13:46|35750.
15:13:47|35745.5
15:13:48|35741.74
15:13:48|35738.81
15:13:50|35744.57
15:13:51|35772.83
15:13:52|35773.11
15:13:53|35763.89
15:13:53|35749.44
15:13:55|35739.05
15:13:55|35742.49
15:13:57|35743.05
15:13:58|35754.42
15:13:59|35759.15
15:13:59|35756.34
15:14:00|35757.37
15:14:01|35746.6
15:14:02|35746.44
15:14:04|35749.03
15:14:04|35752.42
15:14:06|35743.08
15:14:07|35734.44
15:14:08|35739.89
15:14:09|35739.98
15:14:10|35731.4
15:14:11|35731.4
15:14:12|35732.96
15:14:13|35720.29
15:14:14|35698.
15:14:16|35697.44
15:14:17|35703.3
15:14:18|35703.57
15:14:18|35696.44
15:14:20|35701.85
15:14:20|35693.5
15:14:22|35690.86
15:14:23|35692.05
15:14:23|35712.8
15:14:25|35710.44
15:14:26|35709.68
15:14:27|35714.17
15:14:28|35702.96
15:14:29|35694.23
15:14:30|35694.23
15:14:31|35693.63
15:14:32|35702.07
15:14:33|35716.09
15:14:34|35716.15
15:14:35|35727.87
15:14:36|35732.47
15:14:38|35740.13
15:14:38|35749.66
15:14:39|35747.91
15:14:41|35738.76
15:14:41|35762.35
15:14:42|35792.98
15:14:43|35800.
15:14:45|35801.95
15:14:45|35797.67
15:14:46|35786.41
15:14:47|35779.71
15:14:49|35787.49
15:14:49|35787.76
15:14:50|35791.86
15:14:52|35799.13
15:14:53|35791.74
15:14:54|35784.64
15:14:55|35781.49
15:14:56|35779.71
15:14:56|35771.41
15:14:57|35763.32
15:14:59|35763.32
15:15:00|35770.8
15:15:00|35767.94
15:15:01|35753.63
15:15:03|35753.62
15:15:03|35755.99
15:15:04|35776.74
15:15:05|35776.01
15:15:07|35784.85
15:15:08|35782.31
15:15:09|35783.85
15:15:09|35780.1
15:15:10|35781.89
15:15:12|35777.68
15:15:13|35772.55
15:15:14|35771.02
15:15:15|35767.88
15:15:17|35752.7
15:15:17|35765.48
15:15:18|35781.07
15:15:19|35771.98
15:15:21|35764.21
15:15:22|35760.72
15:15:22|35780.9
15:15:24|35780.91
15:15:25|35789.15
15:15:26|35781.87
15:15:27|35784.66
15:15:28|35786.78
15:15:29|35785.75
15:15:30|35782.37
15:15:31|35779.06
15:15:32|35771.95
15:15:33|35772.81
15:15:34|35773.07
15:15:35|35774.99
15:15:36|35774.99
15:15:37|35780.9
15:15:38|35792.45
15:15:39|35806.11
15:15:40|35798.95
15:15:41|35797.15
15:15:42|35806.18
15:15:43|35807.35
15:15:44|35818.82
15:15:45|35818.83
15:15:46|35816.88
15:15:47|35816.88
15:15:48|35823.44
15:15:49|35819.54
15:15:50|35830.3
15:15:51|35821.44
15:15:52|35829.71
15:15:53|35833.45
15:15:54|35838.43
15:15:55|35836.72
15:15:56|35810.59
15:15:57|35797.22
15:15:58|35797.7
15:15:59|35799.05
15:16:00|35799.05
15:16:01|35788.34
15:16:02|35779.1
15:16:03|35782.88
15:16:04|35776.52
15:16:05|35775.02
15:16:06|35759.33
15:16:07|35758.73
15:16:08|35758.73
15:16:09|35762.26
15:16:10|35777.15
15:16:11|35762.27
15:16:12|35764.84
15:16:13|35768.6
15:16:14|35746.02
15:16:15|35746.03
15:16:16|35745.03
15:16:18|35745.36
15:16:19|35726.23
15:16:20|35727.66
15:16:21|35734.89
15:16:22|35734.88
15:16:24|35738.17
15:16:24|35744.31
15:16:25|35732.92
15:16:26|35747.08
15:16:28|35740.16
15:16:29|35743.36
15:16:29|35735.65
15:16:31|35740.66
15:16:32|35740.66
15:16:33|35746.35
15:16:33|35746.35
15:16:35|35735.26
15:16:36|35747.81
15:16:37|35732.71
15:16:38|35732.41
15:16:39|35740.48
15:16:40|35742.21
15:16:41|35747.2
15:16:42|35740.23
15:16:43|35737.23
15:16:44|35728.51
15:16:45|35726.24
15:16:47|35726.52
15:16:47|35728.33
15:16:48|35730.72
15:16:49|35729.31
15:16:50|35726.26
15:16:51|35728.66
15:16:52|35726.34
15:16:53|35720.
15:16:54|35719.58
15:16:55|35723.64
15:16:56|35718.31
15:16:57|35720.88
15:16:58|35728.52
15:16:59|35727.42
15:17:00|35719.6
15:17:01|35718.12
15:17:03|35722.66
15:17:03|35737.01
15:17:05|35737.48
15:17:05|35745.73
15:17:07|35740.7
15:17:08|35737.12
15:17:09|35734.81
15:17:09|35745.07
15:17:10|35723.4
15:17:11|35711.12
15:17:12|35701.03
15:17:13|35702.97
15:17:14|35704.74
15:17:15|35740.48
15:17:16|35746.87
15:17:18|35737.21
15:17:18|35739.73
15:17:20|35739.73
15:17:21|35746.86
15:17:22|35736.16
15:17:23|35737.9
15:17:24|35731.81
15:17:25|35731.81
15:17:25|35708.76
15:17:27|35727.18
15:17:27|35717.4
15:17:28|35716.6
15:17:30|35710.94
15:17:31|35706.67
15:17:32|35707.62
15:17:33|35713.71
15:17:33|35712.81
15:17:35|35704.42
15:17:36|35706.92
15:17:37|35706.92
15:17:38|35718.42
15:17:39|35714.04
15:17:40|35713.94
15:17:41|35713.95
15:17:42|35711.67
15:17:43|35720.38
15:17:44|35728.49
15:17:46|35728.61
15:17:46|35725.23
15:17:47|35725.23
15:17:49|35734.93
15:17:49|35733.14
15:17:51|35734.92
15:17:51|35731.94
15:17:52|35743.02
15:17:53|35743.02
15:17:54|35737.96
15:17:56|35731.93
15:17:56|35737.13
15:17:57|35731.96
15:17:58|35731.96
15:17:59|35731.97
15:18:00|35726.18
15:18:02|35726.18
15:18:03|35729.41
15:18:04|35730.46
15:18:05|35730.46
15:18:05|35717.17
15:18:06|35708.73
15:18:07|35706.9
15:18:09|35721.14
15:18:10|35720.49
15:18:11|35733.81
15:18:12|35727.42
15:18:13|35727.42
15:18:14|35726.93
15:18:15|35726.93
15:18:16|35732.37
15:18:17|35732.37
15:18:18|35732.37
15:18:19|35727.23
15:18:20|35742.47
15:18:21|35742.47
15:18:22|35752.15
15:18:24|35748.4
15:18:24|35748.4
15:18:25|35748.42
15:18:26|35751.63
15:18:27|35751.64
15:18:28|35751.63
15:18:29|35753.53
15:18:30|35753.52
15:18:31|35745.06
15:18:32|35744.48
15:18:33|35744.48
15:18:34|35746.91
15:18:35|35746.91
15:18:36|35742.09
15:18:37|35753.02
15:18:38|35750.73
15:18:39|35750.74
15:18:40|35741.7
15:18:41|35778.99
15:18:42|35782.97
15:18:43|35781.99
15:18:44|35781.99
15:18:45|35780.22
15:18:46|35795.89
15:18:47|35800.93
15:18:48|35809.52
15:18:49|35820.
15:18:50|35820.
15:18:51|35823.74
15:18:52|35811.96
15:18:53|35818.52
15:18:54|35827.78
15:18:55|35823.67
15:18:56|35829.3
15:18:57|35820.36
15:18:58|35824.92
15:18:59|35828.71
15:19:00|35838.94
15:19:02|35864.2
15:19:03|35863.86
15:19:04|35853.8
15:19:04|35853.82
15:19:05|35859.1
15:19:06|35862.92
15:19:07|35858.31
15:19:08|35850.34
15:19:09|35848.33
15:19:10|35834.1
15:19:11|35840.55
15:19:13|35845.12
15:19:14|35833.07
15:19:15|35823.16
15:19:16|35835.41
15:19:16|35835.41
15:19:18|35816.25
15:19:19|35799.95
15:19:20|35812.13
15:19:21|35812.13
15:19:22|35811.73
15:19:23|35812.01
15:19:24|35825.2
15:19:25|35825.21
15:19:26|35818.06
15:19:27|35825.21
15:19:28|35825.22
15:19:30|35825.21
15:19:30|35862.07
15:19:31|35850.32
15:19:32|35835.95
15:19:34|35835.43
15:19:34|35835.43
15:19:35|35835.78
15:19:36|35829.71
15:19:37|35826.61
15:19:39|35819.75
15:19:40|35819.75
15:19:41|35835.59
15:19:42|35839.24
15:19:43|35839.24
15:19:44|35853.08
15:19:44|35842.9
15:19:45|35851.54
15:19:46|35849.03
15:19:47|35849.71
15:19:48|35845.97
15:19:50|35849.04
15:19:51|35855.77
15:19:51|35853.84
15:19:53|35849.04
15:19:53|35849.04
15:19:54|35849.04
15:19:55|35837.75
15:19:57|35850.37
15:19:57|35852.22
15:19:59|35850.42
15:20:00|35852.22
15:20:01|35856.7
15:20:02|35856.7
15:20:03|35850.65
15:20:04|35865.56
15:20:05|35883.09
15:20:06|35869.99
15:20:07|35872.35
15:20:09|35859.51
15:20:10|35860.43
15:20:11|35850.31
15:20:11|35842.43
15:20:13|35842.7
15:20:13|35858.99
15:20:15|35855.93
15:20:16|35865.68
15:20:17|35847.8
15:20:17|35853.63
15:20:19|35853.65
15:20:20|35853.65
15:20:20|35880.55
15:20:22|35886.76
15:20:23|35883.17
15:20:24|35887.79
15:20:25|35894.74
15:20:26|35900.
15:20:26|35951.
15:20:28|35993.36
15:20:29|36000.
15:20:31|36011.84
15:20:31|36011.17
15:20:32|35989.63
15:20:33|35941.61
15:20:35|35957.95
15:20:35|35952.04
15:20:36|35948.24
15:20:37|35955.69
15:20:39|36000.
15:20:40|36000.
15:20:41|36010.97
15:20:42|36018.82
15:20:43|36011.61
15:20:43|36015.07
15:20:44|36018.85
15:20:45|36025.86
15:20:47|36043.24
15:20:48|36057.55
15:20:49|36102.71
15:20:50|36081.09
15:20:51|36087.66
15:20:52|36087.21
15:20:53|36061.26
15:20:54|36056.97
15:20:55|36050.01
15:20:56|36055.08
15:20:57|36041.32
15:20:58|36049.05
15:20:59|36072.37
15:21:00|36045.45
15:21:01|36023.61
15:21:02|36023.94
15:21:03|36023.73
15:21:04|36024.32
15:21:05|36031.34
15:21:07|36036.35
15:21:07|36045.44
15:21:08|36044.98
15:21:10|36073.25
15:21:11|36083.13
15:21:12|36073.58
15:21:13|36067.63
15:21:15|36039.3
15:21:15|36041.92
15:21:16|36054.97
15:21:17|36053.21
15:21:18|36054.74
15:21:19|36038.71
15:21:21|36038.69
15:21:22|36038.67
15:21:23|36035.17
15:21:24|36032.88
15:21:25|36022.07
15:21:26|36030.84
15:21:27|36024.19
15:21:28|36024.18
15:21:29|36021.
15:21:31|36014.75
15:21:31|36014.84
15:21:32|36023.03
15:21:33|36053.44
15:21:34|36059.23
15:21:35|36050.
15:21:36|36053.14
15:21:37|36047.46
15:21:38|36043.54
15:21:39|36036.7
15:21:40|36036.7
15:21:41|36037.42
15:21:42|36037.68
15:21:43|36031.22
15:21:44|36027.56
15:21:45|36020.23
15:21:46|36019.32
15:21:47|36019.61
15:21:48|36020.23
15:21:49|36032.6
15:21:50|36025.43
15:21:51|36022.29
15:21:52|36007.62
15:21:53|35988.13
15:21:54|35967.89
15:21:56|35970.3
15:21:57|35970.58
15:21:57|35969.37
15:21:58|35969.38
15:21:59|35969.04
15:22:00|35952.25
15:22:01|35951.55
15:22:02|35942.91
15:22:04|35946.32
15:22:04|35953.17
15:22:05|35952.43
15:22:07|35952.43
15:22:07|35937.21
15:22:09|35915.58
15:22:10|35900.43
15:22:11|35908.99
15:22:11|35908.96
15:22:12|35924.35
15:22:14|35923.31
15:22:15|35907.65
15:22:15|35895.73
15:22:16|35889.01
15:22:18|35889.02
15:22:19|35880.52
15:22:20|35894.82
15:22:21|35897.39
15:22:22|35913.43
15:22:23|35905.83
15:22:25|35894.39
15:22:25|35875.74
15:22:26|35876.07
15:22:27|35884.97
15:22:29|35876.44
15:22:30|35867.53
15:22:31|35874.51
15:22:32|35889.16
15:22:33|35880.23
15:22:34|35870.8
15:22:35|35889.21
15:22:36|35893.55
15:22:37|35875.39
15:22:38|35893.2
15:22:39|35895.24
15:22:40|35899.98
15:22:41|35905.82
15:22:42|35905.82
15:22:43|35908.41
15:22:44|35908.39
15:22:45|35897.51
15:22:46|35903.83
15:22:47|35894.99
15:22:48|35892.44
15:22:49|35892.45
15:22:50|35887.37
15:22:51|35892.32
15:22:52|35878.04
15:22:53|35871.1
15:22:54|35862.47
15:22:55|35864.5
15:22:56|35865.73
15:22:57|35888.42
15:22:58|35884.64
15:22:59|35875.49
15:23:00|35875.49
15:23:01|35858.31
15:23:03|35871.58
15:23:03|35858.91
15:23:04|35854.26
15:23:05|35858.43
15:23:06|35847.87
15:23:07|35845.67
15:23:08|35835.96
15:23:09|35805.81
15:23:10|35801.11
15:23:11|35801.
15:23:12|35807.58
15:23:13|35795.54
15:23:14|35804.1
15:23:16|35804.62
15:23:17|35802.78
15:23:17|35812.3
15:23:19|35793.57
15:23:20|35776.48
15:23:20|35784.64
15:23:22|35789.78
15:23:23|35799.99
15:23:24|35804.16
15:23:25|35805.71
15:23:27|35816.1
15:23:27|35809.54
15:23:28|35809.54
15:23:30|35811.29
15:23:30|35813.3
15:23:32|35824.05
15:23:32|35833.63
15:23:33|35856.18
15:23:34|35853.97
15:23:36|35847.48
15:23:36|35850.93
15:23:38|35860.14
15:23:39|35860.13
15:23:40|35842.69
15:23:41|35843.97
15:23:43|35845.6
15:23:44|35846.11
15:23:44|35846.11
15:23:46|35846.11
15:23:46|35842.18
15:23:48|35842.17
15:23:49|35842.01
15:23:49|35838.9
15:23:50|35820.42
15:23:52|35800.
15:23:53|35801.01
15:23:54|35801.02
15:23:54|35806.14
15:23:55|35803.8
15:23:57|35798.81
15:23:58|35798.83
15:23:59|35805.35
15:24:00|35804.46
15:24:01|35799.19
15:24:02|35809.76
15:24:04|35816.4
15:24:04|35816.39
15:24:05|35801.8
15:24:07|35792.39
15:24:07|35790.
15:24:08|35792.38
15:24:10|35815.79
15:24:11|35807.79
15:24:12|35799.02
15:24:13|35804.97
15:24:14|35801.64
15:24:15|35792.86
15:24:16|35783.33
15:24:17|35788.8
15:24:18|35806.28
15:24:19|35795.06
15:24:20|35786.19
15:24:21|35783.02
15:24:23|35785.88
15:24:23|35785.82
15:24:25|35780.51
15:24:26|35793.
15:24:27|35780.5
15:24:28|35793.9
15:24:29|35784.58
15:24:30|35775.14
15:24:30|35782.56
15:24:32|35780.08
15:24:33|35778.75
15:24:33|35782.85
15:24:35|35783.45
15:24:36|35789.48
15:24:37|35785.69
15:24:38|35788.5
15:24:38|35785.6
15:24:40|35793.69
15:24:41|35795.62
15:24:41|35800.
15:24:42|35798.2
15:24:44|35798.2
15:24:45|35804.68
15:24:46|35805.35
15:24:47|35805.62
15:24:48|35807.39
15:24:49|35810.
15:24:50|35810.
15:24:51|35810.
15:24:52|35810.71
15:24:53|35816.39
15:24:54|35805.65
15:24:55|35805.65
15:24:56|35814.54
15:24:57|35814.55
15:24:58|35818.55
15:24:59|35826.94
15:25:00|35824.86
15:25:01|35817.63
15:25:02|35815.83
15:25:03|35802.68
15:25:05|35780.
15:25:05|35787.03
15:25:06|35802.56
15:25:07|35809.64
15:25:09|35802.98
15:25:09|35793.73
15:25:10|35796.9
15:25:12|35803.78
15:25:12|35789.1
15:25:13|35786.6
15:25:15|35789.53
15:25:16|35781.52
15:25:17|35776.07
15:25:18|35761.86
15:25:19|35761.86
15:25:20|35755.69
15:25:21|35747.36
15:25:22|35750.07
15:25:23|35746.36
15:25:24|35746.33
15:25:25|35746.29
15:25:27|35755.1
15:25:28|35735.93
15:25:29|35735.24
15:25:29|35737.99
15:25:31|35737.98
15:25:31|35734.17
15:25:33|35739.
15:25:34|35739.7
15:25:34|35728.84
15:25:35|35728.52
15:25:37|35723.68
15:25:37|35723.96
15:25:38|35722.81
15:25:40|35721.25
15:25:40|35728.82
15:25:41|35739.
15:25:42|35733.6
15:25:44|35732.07
15:25:45|35724.52
15:25:46|35733.14
15:25:47|35727.81
15:25:48|35736.43
15:25:49|35720.25
15:25:50|35735.98
15:25:51|35744.35
15:25:52|35741.72
15:25:53|35741.58
15:25:54|35727.7
15:25:55|35733.14
15:25:57|35708.12
15:25:57|35708.12
15:25:58|35706.64
15:25:59|35709.68
15:26:00|35709.68
15:26:01|35721.84
15:26:02|35731.76
15:26:03|35732.04
15:26:04|35736.69
15:26:06|35741.71
15:26:07|35741.71
15:26:08|35737.98
15:26:09|35752.18
15:26:10|35756.02
15:26:11|35748.27
15:26:11|35742.02
15:26:13|35740.4
15:26:14|35713.34
15:26:16|35718.88
15:26:16|35706.38
15:26:17|35691.66
15:26:19|35690.62
15:26:19|35691.12
15:26:21|35696.23
15:26:21|35695.85
15:26:22|35697.65
15:26:24|35687.3
15:26:25|35680.29
15:26:27|35685.21
15:26:27|35687.28
15:26:29|35683.14
15:26:30|35685.62
15:26:30|35687.93
15:26:31|35665.01
15:26:33|35672.25
15:26:34|35677.21
15:26:35|35682.92
15:26:36|35682.92
15:26:37|35659.41
15:26:38|35640.51
15:26:39|35650.95
15:26:40|35649.32
15:26:41|35647.66
15:26:42|35647.11
15:26:43|35639.35
15:26:44|35637.92
15:26:45|35629.69
15:26:46|35636.84
15:26:47|35673.69
15:26:48|35625.
15:26:49|35614.04
15:26:50|35615.36
15:26:51|35624.46
15:26:52|35638.65
15:26:53|35638.65
15:26:54|35642.69
15:26:55|35661.86
15:26:56|35661.85
15:26:57|35661.86
15:26:58|35669.15
15:26:59|35667.36
15:27:00|35667.36
15:27:01|35680.57
15:27:02|35671.67
15:27:03|35686.13
15:27:04|35699.86
15:27:05|35711.3
15:27:06|35711.31
15:27:07|35704.16
15:27:09|35699.63
15:27:09|35699.62
15:27:10|35695.25
15:27:11|35689.31
15:27:13|35686.98
15:27:13|35667.75
15:27:14|35671.92
15:27:15|35663.82
15:27:16|35681.42
15:27:18|35681.42
15:27:18|35687.06
15:27:19|35693.83
15:27:21|35693.83
15:27:21|35686.27
15:27:23|35687.22
15:27:23|35672.91
15:27:24|35688.67
15:27:25|35692.48
15:27:26|35701.35
15:27:28|35696.33
15:27:29|35701.25
15:27:30|35696.35
15:27:31|35688.
15:27:32|35692.2
15:27:33|35688.
15:27:34|35688.01
15:27:35|35680.9
15:27:37|35667.49
15:27:37|35668.57
15:27:38|35678.84
15:27:39|35678.84
15:27:40|35670.86
15:27:41|35664.74
15:27:42|35670.42
15:27:43|35656.85
15:27:45|35662.92
15:27:46|35662.55
15:27:47|35656.87
15:27:48|35663.54
15:27:49|35672.24
15:27:50|35678.82
15:27:51|35681.16
15:27:52|35686.83
15:27:53|35677.81
15:27:54|35656.16
15:27:55|35656.16
15:27:56|35675.6
15:27:57|35686.82
15:27:58|35679.7
15:27:59|35682.15
15:28:00|35679.69
15:28:01|35659.08
15:28:02|35671.56
15:28:03|35659.51
15:28:04|35683.65
15:28:05|35691.34
15:28:06|35687.97
15:28:08|35692.23
15:28:08|35699.99
15:28:09|35693.88
15:28:10|35694.86
15:28:11|35708.36
15:28:12|35715.45
15:28:13|35711.42
15:28:14|35716.83
15:28:15|35719.59
15:28:16|35718.59
15:28:17|35717.18
15:28:19|35708.63
15:28:20|35709.41
15:28:20|35718.67
15:28:21|35715.22
15:28:22|35707.91
15:28:23|35699.92
15:28:24|35707.06
15:28:25|35709.99
15:28:27|35708.88
15:28:27|35702.83
15:28:29|35699.21
15:28:29|35698.58
15:28:31|35681.67
15:28:32|35688.05
15:28:33|35690.08
15:28:34|35684.56
15:28:35|35699.
15:28:36|35691.88
15:28:37|35692.15
15:28:38|35699.
15:28:40|35692.64
15:28:40|35708.58
15:28:41|35694.61
15:28:42|35694.12
15:28:43|35695.46
15:28:44|35692.34
15:28:45|35682.25
15:28:46|35678.87
15:28:47|35683.04
15:28:48|35687.8
15:28:49|35683.51
15:28:50|35686.14
15:28:51|35692.44
15:28:52|35692.28
15:28:53|35691.07
15:28:54|35692.55
15:28:55|35700.
15:28:56|35703.65
15:28:57|35700.91
15:28:58|35702.27
15:28:59|35696.77
15:29:00|35710.
15:29:01|35707.39
15:29:02|35700.
15:29:03|35689.79
15:29:04|35683.39
15:29:05|35686.76
15:29:07|35691.59
15:29:07|35698.91
15:29:09|35685.56
15:29:09|35680.
15:29:10|35684.33
15:29:12|35680.
15:29:12|35679.16
15:29:13|35684.33
15:29:15|35678.9
15:29:16|35678.9
15:29:17|35672.87
15:29:17|35652.79
15:29:19|35626.63
15:29:20|35624.13
15:29:21|35632.8
15:29:22|35644.85
15:29:23|35658.59
15:29:24|35661.97
15:29:24|35651.21
15:29:26|35642.29
15:29:27|35645.49
15:29:28|35645.49
15:29:29|35645.47
15:29:30|35659.72
15:29:31|35656.17
15:29:32|35653.02
15:29:34|35663.53
15:29:35|35663.53
15:29:36|35666.04
15:29:37|35664.77
15:29:38|35657.37
15:29:39|35651.18
15:29:40|35651.18
15:29:41|35654.36
15:29:42|35658.54
15:29:43|35663.27
15:29:44|35669.66
15:29:45|35669.66
15:29:46|35657.36
15:29:47|35649.64
15:29:48|35648.5
15:29:49|35656.53
15:29:50|35667.35
15:29:51|35667.36
15:29:52|35677.15
15:29:53|35677.03
15:29:54|35677.02
15:29:55|35638.98
15:29:56|35635.2
15:29:57|35633.65
15:29:58|35643.37
15:29:59|35639.66
15:30:00|35637.57
15:30:01|35615.87
15:30:02|35600.01
15:30:04|35602.41
15:30:04|35608.76
15:30:05|35604.96
15:30:06|35613.35
15:30:08|35600.76
15:30:08|35609.91
15:30:09|35606.94
15:30:11|35588.23
15:30:12|35590.2
15:30:13|35599.94
15:30:14|35608.
15:30:15|35599.47
15:30:15|35594.48
15:30:16|35599.46
15:30:17|35603.2
15:30:19|35615.62
15:30:20|35610.87
15:30:21|35590.4
15:30:22|35584.31
15:30:23|35580.08
15:30:24|35576.26
15:30:25|35569.39
15:30:26|35569.39
15:30:27|35568.12
15:30:28|35567.97
15:30:29|35581.87
15:30:30|35582.25
15:30:32|35574.37
15:30:32|35577.77
15:30:33|35570.94
15:30:34|35573.32
15:30:36|35581.34
15:30:36|35572.7
15:30:38|35584.49
15:30:38|35578.48
15:30:40|35580.17
15:30:41|35584.63
15:30:41|35581.53
15:30:43|35593.32
15:30:44|35610.94
15:30:44|35613.03
15:30:45|35604.94
15:30:46|35606.06
15:30:47|35603.83
15:30:48|35606.18
15:30:50|35617.63
15:30:51|35626.53
15:30:53|35629.76
15:30:53|35628.81
15:30:54|35628.82
15:30:55|35629.91
15:30:56|35637.75
15:30:57|35649.97
15:30:58|35663.94
15:30:59|35677.6
15:31:00|35650.68
15:31:01|35650.68
15:31:02|35666.76
15:31:03|35658.69
15:31:04|35657.22
15:31:05|35648.75
15:31:06|35651.41
15:31:07|35651.4
15:31:08|35685.29
15:31:09|35687.62
15:31:11|35708.67
15:31:12|35705.12
15:31:13|35713.79
15:31:14|35720.
15:31:15|35711.22
15:31:17|35705.13
15:31:17|35705.12
15:31:18|35706.63
15:31:20|35705.15
15:31:20|35695.96
15:31:22|35687.86
15:31:22|35688.13
15:31:24|35706.04
15:31:25|35706.04
15:31:25|35709.
15:31:27|35706.05
15:31:28|35709.01
15:31:28|35713.99
15:31:29|35704.92
15:31:30|35709.15
15:31:32|35708.82
15:31:33|35707.31
15:31:34|35707.31
15:31:36|35691.64
15:31:37|35685.66
15:31:38|35700.94
15:31:38|35687.43
15:31:40|35698.32
15:31:40|35698.34
15:31:42|35674.94
15:31:43|35691.75
15:31:44|35692.67
15:31:45|35717.56
15:31:46|35711.34
15:31:47|35711.31
15:31:48|35723.48
15:31:49|35715.86
15:31:50|35702.94
15:31:51|35682.27
15:31:52|35682.27
15:31:53|35691.24
15:31:54|35666.92
15:31:55|35655.69
15:31:56|35666.23
15:31:57|35668.41
15:31:58|35677.74
15:31:59|35688.44
15:32:00|35686.35
15:32:01|35699.17
15:32:03|35709.18
15:32:04|35709.75
15:32:05|35718.09
15:32:06|35718.81
15:32:06|35710.61
15:32:07|35717.75
15:32:09|35727.91
15:32:10|35727.
15:32:11|35719.24
15:32:12|35724.74
15:32:13|35763.97
15:32:14|35763.09
15:32:15|35769.45
15:32:16|35753.94
15:32:17|35752.42
15:32:18|35742.55
15:32:19|35751.5
15:32:20|35760.99
15:32:21|35757.08
15:32:22|35758.01
15:32:23|35765.42
15:32:25|35761.46
15:32:25|35767.68
15:32:26|35761.45
15:32:27|35751.04
15:32:28|35752.02
15:32:30|35752.6
15:32:31|35747.05
15:32:31|35754.16
15:32:33|35735.74
15:32:34|35721.31
15:32:35|35721.52
15:32:36|35717.54
15:32:37|35714.49
15:32:38|35707.51
15:32:39|35714.8
15:32:40|35725.82
15:32:41|35726.68
15:32:42|35734.41
15:32:43|35725.71
15:32:44|35725.71
15:32:45|35717.07
15:32:46|35716.89
15:32:47|35715.11
15:32:48|35715.07
15:32:49|35700.
15:32:50|35707.9
15:32:51|35707.8
15:32:52|35713.5
15:32:53|35713.51
15:32:54|35719.82
15:32:55|35731.94
15:32:56|35727.75
15:32:57|35720.24
15:32:58|35722.98
15:32:59|35725.57
15:33:00|35725.58
15:33:01|35745.48
15:33:02|35744.05
15:33:03|35745.75
15:33:04|35746.4
15:33:05|35738.59
15:33:06|35728.45
15:33:07|35735.03
15:33:08|35735.03
15:33:09|35728.26
15:33:10|35734.22
15:33:11|35732.99
15:33:12|35741.08
15:33:13|35741.59
15:33:15|35725.12
15:33:16|35734.27
15:33:16|35742.99
15:33:18|35742.98
15:33:18|35736.69
15:33:20|35742.88
15:33:20|35742.88
15:33:22|35730.71
15:33:23|35741.99
15:33:23|35744.45
15:33:24|35744.46
15:33:25|35744.46
15:33:27|35741.27
15:33:27|35740.25
15:33:29|35741.42
15:33:29|35744.46
15:33:30|35745.28
15:33:32|35752.79
15:33:33|35760.75
15:33:34|35764.85
15:33:35|35752.64
15:33:35|35752.64
15:33:37|35752.58
15:33:38|35746.39
15:33:38|35750.72
15:33:40|35755.68
15:33:42|35742.7
15:33:43|35748.56
15:33:44|35748.56
15:33:45|35729.75
15:33:46|35729.75
15:33:47|35736.89
15:33:47|35768.45
15:33:48|35773.46
15:33:50|35770.87
15:33:51|35770.87
15:33:52|35795.9
15:33:53|35825.1
15:33:54|35829.39
15:33:55|35825.08
15:33:55|35815.47
15:33:56|35802.29
15:33:58|35800.55
15:33:59|35797.34
15:34:00|35797.34
15:34:01|35790.14
15:34:03|35803.01
15:34:03|35797.73
15:34:04|35788.19
15:34:05|35781.13
15:34:06|35784.71
15:34:08|35793.21
15:34:08|35793.22
15:34:09|35795.24
15:34:10|35791.1
15:34:11|35777.98
15:34:13|35792.92
15:34:14|35797.22
15:34:15|35800.7
15:34:16|35818.83
15:34:16|35822.2
15:34:18|35822.19
15:34:18|35838.46
15:34:20|35851.68
15:34:21|35865.39
15:34:22|35899.45
15:34:23|35887.69
15:34:23|35892.09
15:34:24|35879.73
15:34:26|35874.08
15:34:26|35862.32
15:34:28|35866.74
15:34:28|35869.67
15:34:29|35869.03
15:34:31|35867.89
15:34:32|35905.3
15:34:33|35901.59
15:34:33|35899.2
15:34:34|35884.66
15:34:35|35873.63
15:34:36|35865.45
15:34:38|35865.44
15:34:39|35861.2
15:34:39|35861.18
15:34:41|35865.98
15:34:42|35870.42
15:34:44|35861.37
15:34:44|35848.17
15:34:45|35843.04
15:34:46|35842.27
15:34:47|35850.97
15:34:48|35842.01
15:34:49|35833.3
15:34:50|35829.71
15:34:51|35837.91
15:34:52|35842.12
15:34:53|35829.43
15:34:54|35824.21
15:34:55|35825.24
15:34:56|35823.73
15:34:57|35814.3
15:34:58|35813.06
15:34:59|35805.76
15:35:00|35804.61
15:35:01|35805.07
15:35:02|35816.95
15:35:04|35825.9
15:35:05|35818.75
15:35:06|35818.75
15:35:06|35827.95
15:35:08|35827.95
15:35:09|35822.76
15:35:10|35799.7
15:35:12|35794.58
15:35:12|35788.12
15:35:13|35773.76
15:35:14|35783.01
15:35:15|35743.72
15:35:16|35756.94
15:35:18|35752.72
15:35:19|35738.64
15:35:20|35723.61
15:35:21|35720.
15:35:22|35721.33
15:35:23|35722.46
15:35:24|35728.11
15:35:25|35727.34
15:35:26|35715.33
15:35:27|35705.01
15:35:29|35705.28
15:35:29|35717.67
15:35:30|35717.1
15:35:31|35722.79
15:35:32|35719.71
15:35:33|35718.07
15:35:34|35715.13
15:35:36|35711.31
15:35:37|35726.1
15:35:38|35722.4
15:35:39|35721.14
15:35:40|35713.39
15:35:42|35709.94
15:35:43|35709.71
15:35:43|35706.84
15:35:44|35713.98
15:35:45|35709.04
15:35:46|35710.38
15:35:47|35709.67
15:35:48|35703.86
15:35:49|35689.02
15:35:50|35683.3
15:35:51|35681.13
15:35:52|35691.92
15:35:53|35691.21
15:35:54|35691.
15:35:56|35698.97
15:35:57|35695.81
15:35:58|35702.28
15:35:59|35689.33
15:36:00|35665.95
15:36:01|35660.11
15:36:02|35660.
15:36:03|35668.28
15:36:05|35672.77
15:36:05|35673.53
15:36:07|35654.64
15:36:07|35663.8
15:36:08|35654.7
15:36:10|35656.54
15:36:11|35669.24
15:36:11|35673.22
15:36:12|35674.9
15:36:14|35674.9
15:36:15|35674.9
15:36:16|35665.62
15:36:18|35664.34
15:36:18|35661.7
15:36:19|35673.14
15:36:20|35673.14
15:36:21|35674.9
15:36:22|35667.78
15:36:23|35657.76
15:36:24|35652.89
15:36:25|35634.66
15:36:26|35631.64
15:36:27|35629.01
15:36:28|35629.63
15:36:29|35645.8
15:36:30|35635.56
15:36:31|35646.31
15:36:33|35645.9
15:36:34|35645.9
15:36:34|35635.94
15:36:35|35649.61
15:36:37|35672.28
15:36:38|35666.92
15:36:39|35654.52
15:36:40|35649.15
15:36:41|35647.11
15:36:41|35637.92
15:36:43|35639.95
15:36:43|35639.01
15:36:45|35654.48
15:36:46|35663.61
15:36:47|35662.47
15:36:47|35646.34
15:36:49|35644.93
15:36:49|35637.63
15:36:51|35652.04
15:36:52|35645.08
15:36:52|35635.28
15:36:53|35636.65
15:36:54|35628.43
15:36:56|35630.75
15:36:57|35622.95
15:36:58|35623.47
15:36:58|35602.57
15:37:00|35619.32
15:37:00|35627.07
15:37:01|35613.15
15:37:02|35607.31
15:37:04|35604.52
15:37:05|35608.35
15:37:05|35618.79
15:37:07|35609.69
15:37:08|35607.98
15:37:09|35605.63
15:37:10|35605.29
15:37:11|35610.96
15:37:12|35622.77
15:37:13|35625.2
15:37:15|35624.34
15:37:15|35630.26
15:37:16|35628.75
15:37:17|35655.71
15:37:18|35651.93
15:37:19|35658.73
15:37:20|35652.92
15:37:21|35629.66
15:37:23|35631.5
15:37:23|35641.84
15:37:24|35641.86
15:37:25|35651.11
15:37:26|35651.1
15:37:28|35651.1
15:37:29|35661.45
15:37:29|35672.49
15:37:31|35669.19
15:37:32|35679.22
15:37:33|35682.56
15:37:33|35682.57
15:37:34|35699.84
15:37:35|35694.54
15:37:36|35682.42
15:37:38|35682.42
15:37:40|35686.4
15:37:40|35682.43
15:37:42|35685.77
15:37:42|35685.25
15:37:43|35679.13
15:37:44|35674.34
15:37:45|35673.57
15:37:46|35680.06
15:37:47|35676.87
15:37:48|35676.88
15:37:50|35676.88
15:37:50|35676.95
15:37:51|35688.87
15:37:52|35695.2
15:37:53|35698.45
15:37:54|35678.15
15:37:55|35673.96
15:37:57|35675.96
15:37:58|35675.77
15:37:58|35675.76
15:37:59|35675.76
15:38:00|35671.37
15:38:02|35664.15
15:38:02|35665.9
15:38:03|35673.09
15:38:05|35687.71
15:38:06|35685.91
15:38:06|35669.62
15:38:08|35669.62
15:38:09|35682.82
15:38:10|35682.81
15:38:11|35682.81
15:38:12|35682.81
15:38:13|35684.05
15:38:14|35688.75
15:38:15|35688.75
15:38:16|35673.14
15:38:17|35673.33
15:38:18|35673.33
15:38:19|35684.79
15:38:20|35688.7
15:38:21|35694.12
15:38:22|35691.18
15:38:23|35691.18
15:38:24|35707.01
15:38:25|35720.88
15:38:26|35719.18
15:38:27|35717.21
15:38:28|35724.11
15:38:29|35720.89
15:38:30|35703.82
15:38:31|35703.98
15:38:32|35703.98
15:38:33|35700.26
15:38:34|35693.03
15:38:35|35700.08
15:38:37|35724.12
15:38:37|35719.05
15:38:38|35711.51
15:38:40|35707.49
15:38:41|35708.23
15:38:42|35702.54
15:38:43|35702.54
15:38:44|35707.05
15:38:46|35705.06
15:38:46|35706.44
15:38:47|35715.77
15:38:48|35715.77
15:38:50|35692.45
15:38:50|35689.64
15:38:51|35692.34
15:38:52|35707.48
15:38:53|35700.07
15:38:54|35700.07
15:38:55|35705.82
15:38:56|35706.66
15:38:58|35699.15
15:38:58|35707.49
15:38:59|35721.49
15:39:00|35732.25
15:39:01|35719.69
15:39:03|35712.05
15:39:03|35712.01
15:39:05|35695.33
15:39:06|35699.34
15:39:07|35694.21
15:39:08|35712.06
15:39:09|35712.06
15:39:10|35711.38
15:39:11|35725.58
15:39:12|35709.75
15:39:13|35706.35
15:39:14|35711.05
15:39:15|35699.06
15:39:17|35687.52
15:39:17|35693.74
15:39:18|35695.09
15:39:19|35700.7
15:39:20|35708.95
15:39:21|35708.95
15:39:22|35685.37
15:39:23|35706.51
15:39:24|35702.92
15:39:25|35695.25
15:39:26|35699.45
15:39:27|35706.64
15:39:28|35707.71
15:39:29|35704.7
15:39:30|35707.7
15:39:31|35691.09
15:39:32|35689.31
15:39:33|35679.64
15:39:34|35679.65
15:39:35|35677.75
15:39:36|35678.35
15:39:37|35674.62
15:39:38|35674.7
15:39:40|35686.65
15:39:41|35684.92
15:39:42|35683.3
15:39:43|35697.64
15:39:44|35697.63
15:39:45|35691.8
15:39:46|35703.3
15:39:47|35701.65
15:39:48|35699.63
15:39:49|35704.69
15:39:50|35690.2
15:39:51|35697.13
15:39:52|35697.36
15:39:53|35688.76
15:39:54|35691.17
15:39:55|35702.62
15:39:56|35699.68
15:39:58|35694.57
15:39:58|35699.96
15:39:59|35685.48
15:40:00|35685.49
15:40:01|35684.2
15:40:02|35691.06
15:40:04|35701.54
15:40:05|35693.39
15:40:05|35685.37
15:40:07|35687.76
15:40:07|35697.08
15:40:09|35681.59
15:40:09|35675.39
15:40:11|35665.34
15:40:12|35665.35
15:40:12|35655.08
15:40:14|35645.01
15:40:15|35646.49
15:40:16|35641.01
15:40:17|35644.65
15:40:18|35626.52
15:40:19|35632.73
15:40:20|35633.61
15:40:21|35622.22
15:40:22|35627.91
15:40:23|35627.31
15:40:24|35617.34
15:40:25|35613.82
15:40:26|35615.12
15:40:28|35607.5
15:40:28|35609.72
15:40:29|35613.18
15:40:30|35615.62
15:40:31|35594.76
15:40:32|35594.2
15:40:33|35621.22
15:40:34|35636.46
15:40:35|35629.33
15:40:36|35615.98
15:40:37|35626.65
15:40:38|35662.76
15:40:39|35663.87
15:40:40|35645.77
15:40:42|35660.67
15:40:43|35654.71
15:40:44|35648.12
15:40:45|35656.47
15:40:46|35671.76
15:40:47|35677.08
15:40:48|35673.7
15:40:49|35671.75
15:40:50|35656.3
15:40:51|35662.92
15:40:52|35666.6
15:40:53|35659.28
15:40:54|35659.94
15:40:55|35659.94
15:40:56|35657.36
15:40:57|35657.34
15:40:58|35664.5
15:40:59|35657.29
15:41:00|35654.29
15:41:01|35643.17
15:41:02|35649.31
15:41:03|35668.49
15:41:04|35689.95
15:41:06|35695.21
15:41:06|35698.51
15:41:07|35690.64
15:41:09|35681.23
15:41:10|35681.23
15:41:11|35685.48
15:41:12|35686.75
15:41:13|35690.91
15:41:14|35692.12
15:41:16|35675.97
15:41:16|35669.11
15:41:18|35666.36
15:41:19|35678.74
15:41:19|35682.42
15:41:20|35684.36
15:41:21|35673.67
15:41:23|35673.67
15:41:24|35679.58
15:41:24|35681.95
15:41:25|35671.54
15:41:27|35667.8
15:41:27|35667.8
15:41:28|35674.93
15:41:30|35682.07
15:41:30|35682.07
15:41:32|35679.57
15:41:33|35666.01
15:41:34|35666.01
15:41:35|35674.96
15:41:36|35679.09
15:41:37|35679.09
15:41:38|35679.09
15:41:39|35683.1
15:41:40|35684.37
15:41:41|35693.3
15:41:43|35688.84
15:41:44|35692.89
15:41:44|35698.51
15:41:46|35693.22
15:41:47|35687.89
15:41:48|35687.88
15:41:48|35687.88
15:41:50|35679.1
15:41:50|35684.37
15:41:51|35677.01
15:41:52|35677.01
15:41:54|35677.01
15:41:55|35677.01
15:41:55|35677.28
15:41:57|35684.37
15:41:57|35676.94
15:41:58|35681.43
15:42:00|35687.42
15:42:01|35682.42
15:42:01|35687.42
15:42:03|35705.38
15:42:04|35710.21
15:42:05|35710.46
15:42:06|35711.4
15:42:07|35705.02
15:42:08|35714.28
15:42:10|35722.06
15:42:10|35709.2
15:42:11|35712.29
15:42:12|35701.35
15:42:13|35698.75
15:42:14|35702.33
15:42:15|35702.3
15:42:16|35690.61
15:42:17|35691.43
15:42:18|35684.38
15:42:20|35686.86
15:42:20|35693.55
15:42:22|35695.78
15:42:23|35683.3
15:42:23|35677.94
15:42:24|35671.81
15:42:26|35680.16
15:42:27|35680.15
15:42:28|35678.7
15:42:29|35676.57
15:42:29|35678.73
15:42:31|35678.73
15:42:32|35674.91
15:42:32|35680.56
15:42:34|35676.41
15:42:35|35671.42
15:42:36|35681.08
15:42:37|35687.
15:42:38|35687.
15:42:39|35691.24
15:42:40|35679.63
15:42:41|35667.76
15:42:42|35667.76
15:42:43|35677.96
15:42:44|35685.03
15:42:46|35692.8
15:42:46|35692.81
15:42:48|35693.88
15:42:48|35693.87
15:42:49|35692.98
15:42:51|35698.99
15:42:52|35694.11
15:42:53|35693.21
15:42:54|35699.68
15:42:55|35700.72
15:42:56|35700.7
15:42:57|35705.
15:42:58|35712.59
15:42:59|35712.09
15:43:01|35717.74
15:43:01|35722.45
15:43:02|35724.12
15:43:04|35724.29
15:43:05|35707.37
15:43:05|35700.94
15:43:07|35700.94
15:43:08|35694.37
15:43:09|35691.1
15:43:10|35701.44
15:43:11|35706.26
15:43:12|35703.24
15:43:13|35696.85
15:43:14|35706.29
15:43:15|35716.99
15:43:16|35717.
15:43:17|35717.
15:43:18|35712.75
15:43:20|35716.8
15:43:20|35704.86
15:43:21|35697.21
15:43:22|35703.84
15:43:23|35708.44
15:43:24|35706.35
15:43:25|35706.35
15:43:26|35706.35
15:43:27|35704.55
15:43:28|35706.18
15:43:29|35708.42
15:43:30|35707.56
15:43:31|35710.04
15:43:32|35717.
15:43:33|35719.67
15:43:34|35722.77
15:43:35|35722.77
15:43:36|35715.27
15:43:37|35712.14
15:43:38|35712.14
15:43:39|35710.73
15:43:40|35721.8
15:43:41|35726.82
15:43:42|35731.86
15:43:44|35738.99
15:43:45|35742.37
15:43:46|35742.38
15:43:46|35741.41
15:43:48|35759.54
15:43:48|35763.02
15:43:50|35769.99
15:43:50|35768.6
15:43:51|35757.81
15:43:52|35750.36
15:43:53|35757.8
15:43:54|35757.8
15:43:55|35762.58
15:43:57|35759.8
15:43:57|35759.8
15:43:58|35761.16
15:43:59|35745.13
15:44:01|35742.37
15:44:02|35742.65
15:44:03|35742.65
15:44:04|35741.17
15:44:05|35747.95
15:44:06|35747.96
15:44:07|35747.95
15:44:08|35741.38
15:44:09|35741.38
15:44:11|35734.54
15:44:11|35734.53
15:44:12|35726.49
15:44:13|35729.01
15:44:14|35730.1
15:44:15|35725.76
15:44:16|35718.1
15:44:17|35733.04
15:44:18|35737.9
15:44:19|35737.91
15:44:20|35730.76
15:44:21|35730.74
15:44:22|35727.07
15:44:23|35737.91
15:44:24|35737.91
15:44:25|35737.91
15:44:27|35744.29
15:44:27|35737.79
15:44:28|35729.11
15:44:29|35733.88
15:44:30|35737.91
15:44:31|35751.89
15:44:33|35754.51
15:44:34|35747.61
15:44:34|35747.61
15:44:36|35747.13
15:44:36|35753.42
15:44:37|35753.42
15:44:38|35740.46
15:44:39|35749.11
15:44:40|35748.35
15:44:42|35733.73
15:44:43|35733.74
15:44:44|35727.6
15:44:45|35727.6
15:44:45|35732.43
15:44:46|35736.53
15:44:48|35729.39
15:44:50|35728.16
15:44:50|35722.85
15:44:52|35729.99
15:44:52|35727.04
15:44:53|35727.04
15:44:54|35727.04
15:44:55|35737.89
15:44:57|35737.89
15:44:57|35737.89
15:44:58|35737.89
15:44:59|35739.07
15:45:00|35739.07
15:45:01|35734.58
15:45:02|35734.58
15:45:04|35746.81
15:45:05|35746.81
15:45:06|35747.61
15:45:07|35749.39
15:45:07|35742.68
15:45:09|35742.68
15:45:10|35756.29
15:45:11|35778.31
15:45:12|35768.07
15:45:13|35761.09
15:45:14|35764.15
15:45:15|35767.66
15:45:16|35756.3
15:45:17|35762.46
15:45:18|35771.33
15:45:19|35766.02
15:45:20|35763.54
15:45:21|35765.71
15:45:22|35765.71
15:45:23|35763.46
15:45:24|35763.46
15:45:25|35767.51
15:45:26|35769.32
15:45:27|35761.06
15:45:28|35762.54
15:45:29|35762.55
15:45:30|35767.85
15:45:31|35765.11
15:45:32|35765.11
15:45:33|35765.12
15:45:34|35765.12
15:45:35|35767.85
15:45:36|35767.85
15:45:37|35771.3
15:45:38|35776.13
15:45:39|35780.26
15:45:40|35780.27
15:45:41|35765.6
15:45:42|35763.19
15:45:43|35763.2
15:45:44|35763.19
15:45:45|35763.19
15:45:46|35763.19
15:45:47|35758.29
15:45:48|35750.36
15:45:49|35750.36
15:45:50|35747.38
15:45:51|35747.38
15:45:52|35749.92
15:45:53|35749.92
15:45:54|35747.14
15:45:55|35743.99
15:45:56|35746.07
15:45:57|35725.23
15:45:58|35727.68
15:45:59|35727.68
15:46:00|35730.25
15:46:02|35714.34
15:46:03|35711.5
15:46:03|35711.5
15:46:04|35712.53
15:46:06|35707.35
15:46:07|35709.12
15:46:07|35716.73
15:46:08|35706.8
15:46:10|35725.22
15:46:11|35734.15
15:46:12|35734.15
15:46:13|35734.14
15:46:14|35734.16
15:46:15|35746.05
15:46:16|35747.46
15:46:17|35754.39
15:46:18|35754.39
15:46:19|35748.37
15:46:20|35754.88
15:46:21|35758.01
15:46:22|35763.91
15:46:23|35763.93
15:46:24|35785.7
15:46:25|35787.66
15:46:26|35787.93
15:46:27|35794.57
15:46:28|35803.77
15:46:29|35797.53
15:46:30|35797.71
15:46:32|35797.49
15:46:32|35793.64
15:46:33|35784.
15:46:34|35780.72
15:46:35|35780.72
15:46:36|35783.64
15:46:37|35789.1
15:46:38|35781.9
15:46:39|35772.54
15:46:40|35772.
15:46:41|35768.
15:46:42|35781.12
15:46:43|35790.59
15:46:44|35795.06
15:46:45|35795.06
15:46:46|35804.03
15:46:47|35810.75
15:46:48|35810.75
15:46:50|35801.55
15:46:50|35804.25
15:46:51|35820.74
15:46:52|35822.48
15:46:53|35822.45
15:46:54|35817.83
15:46:56|35817.58
15:46:57|35812.17
15:46:58|35812.17
15:46:58|35821.18
15:47:00|35821.18
15:47:01|35809.84
15:47:01|35814.45
15:47:03|35814.45
15:47:04|35810.89
15:47:04|35810.84
15:47:05|35806.55
15:47:06|35806.54
15:47:08|35793.85
15:47:08|35799.64
15:47:10|35797.66
15:47:10|35797.66
15:47:11|35778.22
15:47:13|35778.5
15:47:14|35775.15
15:47:15|35783.78
15:47:16|35781.98
15:47:17|35781.98
15:47:19|35783.16
15:47:19|35785.15
15:47:20|35792.53
15:47:21|35789.77
15:47:22|35778.48
15:47:23|35786.04
15:47:24|35777.25
15:47:25|35766.61
15:47:26|35778.12
15:47:27|35777.07
15:47:28|35775.7
15:47:29|35778.39
15:47:30|35778.39
15:47:31|35780.59
15:47:32|35780.59
15:47:33|35773.43
15:47:34|35764.45
15:47:35|35776.77
15:47:36|35777.7
15:47:37|35778.78
15:47:38|35779.8
15:47:39|35768.24
15:47:40|35768.24
15:47:41|35771.58
15:47:42|35764.26
15:47:43|35769.61
15:47:44|35772.46
15:47:45|35780.99
15:47:46|35780.99
15:47:47|35781.98
15:47:49|35783.
15:47:49|35782.99
15:47:51|35795.06
15:47:51|35795.55
15:47:53|35798.97
15:47:54|35790.71
15:47:56|35797.96
15:47:56|35797.96
15:47:57|35792.83
15:47:58|35788.41
15:47:59|35788.63
15:48:00|35788.07
15:48:01|35785.67
15:48:02|35799.97
15:48:03|35800.
15:48:05|35803.11
15:48:05|35784.5
15:48:07|35782.6
15:48:07|35790.54
15:48:08|35785.01
15:48:10|35782.3
15:48:10|35786.59
15:48:12|35793.76
15:48:12|35798.98
15:48:14|35799.84
15:48:14|35799.84
15:48:16|35799.97
15:48:16|35802.7
15:48:17|35813.53
15:48:18|35822.74
15:48:20|35824.51
15:48:20|35824.51
15:48:21|35825.94
15:48:23|35834.33
15:48:24|35836.72
15:48:25|35836.73
15:48:26|35840.
15:48:27|35858.87
15:48:28|35874.58
15:48:29|35879.92
15:48:30|35886.3
15:48:31|35881.23
15:48:32|35875.4
15:48:33|35873.12
15:48:34|35873.12
15:48:35|35880.5
15:48:36|35866.43
15:48:37|35856.19
15:48:38|35861.42
15:48:39|35861.43
15:48:40|35861.43
15:48:41|35850.72
15:48:42|35855.
15:48:43|35857.79
15:48:44|35858.57
15:48:45|35858.73
15:48:46|35850.28
15:48:47|35850.28
15:48:48|35851.71
15:48:49|35851.71
15:48:50|35851.3
15:48:51|35851.3
15:48:52|35823.57
15:48:53|35837.76
15:48:54|35837.76
15:48:55|35852.42
15:48:56|35842.68
15:48:57|35841.89
15:48:58|35845.2
15:48:59|35845.55
15:49:00|35850.31
15:49:01|35852.68
15:49:02|35852.68
15:49:03|35852.95
15:49:04|35850.27
15:49:05|35844.42
15:49:06|35838.24
15:49:07|35839.58
15:49:08|35835.1
15:49:09|35835.
15:49:10|35835.15
15:49:12|35841.13
15:49:12|35841.14
15:49:14|35845.55
15:49:14|35851.91
15:49:15|35862.87
15:49:17|35871.6
15:49:18|35876.53
15:49:18|35876.72
15:49:20|35861.67
15:49:21|35868.25
15:49:21|35875.
15:49:23|35876.59
15:49:24|35869.1
15:49:25|35869.1
15:49:26|35874.
15:49:26|35870.99
15:49:27|35875.46
15:49:28|35878.15
15:49:29|35889.07
15:49:30|35908.89
15:49:32|35906.18
15:49:32|35898.54
15:49:34|35889.33
15:49:34|35882.18
15:49:36|35886.25
15:49:36|35875.5
15:49:38|35875.49
15:49:38|35875.07
15:49:40|35892.15
15:49:41|35893.28
15:49:41|35884.79
15:49:42|35884.79
15:49:44|35888.87
15:49:45|35888.88
15:49:46|35887.85
15:49:46|35886.15
15:49:47|35885.34
15:49:48|35885.34
15:49:50|35862.45
15:49:51|35868.64
15:49:52|35868.64
15:49:53|35864.2
15:49:54|35889.52
15:49:55|35875.55
15:49:56|35861.83
15:49:57|35857.
15:49:58|35856.16
15:50:00|35861.41
15:50:00|35853.81
15:50:02|35850.1
15:50:03|35854.75
15:50:04|35859.66
15:50:05|35872.98
15:50:06|35863.84
15:50:07|35860.94
15:50:08|35874.54
15:50:08|35868.87
15:50:10|35850.97
15:50:11|35852.29
15:50:12|35843.92
15:50:14|35842.13
15:50:14|35835.01
15:50:15|35842.5
15:50:16|35834.54
15:50:17|35830.06
15:50:19|35838.71
15:50:20|35846.16
15:50:21|35843.06
15:50:22|35833.07
15:50:23|35869.43
15:50:24|35849.03
15:50:25|35845.14
15:50:26|35846.93
15:50:27|35833.19
15:50:28|35833.2
15:50:29|35835.9
15:50:30|35835.9
15:50:31|35834.92
15:50:32|35834.93
15:50:33|35834.93
15:50:34|35834.93
15:50:35|35834.93
15:50:36|35834.9
15:50:37|35830.01
15:50:38|35830.01
15:50:39|35830.
15:50:41|35875.98
15:50:41|35869.01
15:50:42|35870.56
15:50:43|35859.83
15:50:45|35857.97
15:50:45|35857.96
15:50:46|35857.94
15:50:47|35830.15
15:50:48|35836.95
15:50:49|35806.11
15:50:51|35804.46
15:50:52|35819.21
15:50:53|35819.21
15:50:55|35819.21
15:50:55|35816.6
15:50:56|35820.28
15:50:57|35826.13
15:50:58|35835.02
15:50:59|35825.67
15:51:00|35811.65
15:51:01|35808.95
15:51:02|35811.62
15:51:04|35858.82
15:51:05|35855.98
15:51:06|35847.87
15:51:07|35868.76
15:51:08|35891.96
15:51:09|35882.78
15:51:10|35874.52
15:51:11|35864.66
15:51:12|35858.23
15:51:13|35863.49
15:51:14|35859.43
15:51:15|35859.44
15:51:16|35871.31
15:51:17|35870.01
15:51:18|35862.07
15:51:19|35868.53
15:51:20|35868.53
15:51:21|35874.83
15:51:22|35877.69
15:51:23|35877.43
15:51:25|35861.33
15:51:25|35861.82
15:51:26|35887.44
15:51:27|35888.07
15:51:28|35888.07
15:51:29|35897.02
15:51:30|35903.84
15:51:31|35899.38
15:51:32|35901.38
15:51:33|35908.53
15:51:34|35900.63
15:51:35|35893.2
15:51:36|35899.96
15:51:37|35906.54
15:51:38|35914.06
15:51:39|35910.
15:51:40|35908.52
15:51:41|35923.93
15:51:42|35919.9
15:51:43|35916.02
15:51:44|35913.67
15:51:45|35926.33
15:51:46|35919.67
15:51:47|35913.66
15:51:48|35903.53
15:51:49|35903.53
15:51:50|35902.53
15:51:52|35902.33
15:51:52|35902.33
15:51:53|35902.34
15:51:54|35905.67
15:51:56|35907.47
15:51:57|35917.86
15:51:58|35921.54
15:51:59|35912.04
15:51:59|35917.65
15:52:01|35913.48
15:52:02|35913.48
15:52:03|35913.28
15:52:04|35913.27
15:52:06|35902.26
15:52:07|35883.71
15:52:08|35888.7
15:52:08|35890.27
15:52:09|35884.89
15:52:11|35898.54
15:52:12|35897.4
15:52:13|35896.15
15:52:14|35896.09
15:52:15|35897.64
15:52:16|35905.67
15:52:17|35905.67
15:52:18|35899.43
15:52:19|35894.55
15:52:20|35895.61
15:52:21|35903.74
15:52:22|35895.95
15:52:23|35895.9
15:52:24|35889.09
15:52:25|35896.21
15:52:26|35892.52
15:52:27|35896.54
15:52:28|35899.7
15:52:29|35883.14
15:52:30|35881.32
15:52:31|35881.32
15:52:32|35881.3
15:52:33|35888.31
15:52:34|35894.39
15:52:35|35889.64
15:52:36|35889.64
15:52:37|35889.64
15:52:38|35889.65
15:52:39|35898.85
15:52:40|35902.4
15:52:41|35907.53
15:52:42|35907.81
15:52:43|35907.8
15:52:44|35900.62
15:52:45|35892.77
15:52:46|35895.58
15:52:47|35895.58
15:52:48|35890.15
15:52:49|35883.6
15:52:50|35883.6
15:52:51|35890.96
15:52:52|35883.65
15:52:53|35883.59
15:52:54|35883.61
15:52:56|35885.8
15:52:56|35893.78
15:52:57|35887.16
15:52:58|35895.42
15:52:59|35895.13
15:53:00|35900.56
15:53:01|35896.03
15:53:02|35895.13
15:53:03|35901.74
15:53:05|35909.88
15:53:06|35913.48
15:53:06|35916.66
15:53:07|35916.66
15:53:09|35916.66
15:53:10|35922.52
15:53:11|35930.
15:53:12|35925.39
15:53:12|35925.39
15:53:14|35930.46
15:53:15|35934.2
15:53:15|35934.2
15:53:16|35934.2
15:53:17|35945.26
15:53:19|35949.99
15:53:20|35953.73
15:53:21|35964.32
15:53:22|35987.77
15:53:23|35982.94
15:53:24|35989.07
15:53:26|35996.27
15:53:27|35999.12
15:53:28|35997.66
15:53:28|35999.13
15:53:29|36006.48
15:53:31|36003.31
15:53:32|36006.17
15:53:33|36016.51
15:53:34|36043.07
15:53:35|36038.44
15:53:36|36038.93
15:53:37|36050.41
15:53:38|36050.51
15:53:39|36068.99
15:53:40|36059.35
15:53:40|36070.42
15:53:42|36066.97
15:53:43|36071.25
15:53:44|36069.28
15:53:44|36064.19
15:53:46|36079.66
15:53:47|36075.68
15:53:47|36090.
15:53:49|36112.83
15:53:49|36106.74
15:53:50|36092.55
15:53:52|36075.13
15:53:53|36075.13
15:53:54|36066.99
15:53:55|36064.15
15:53:56|36060.47
15:53:57|36071.07
15:53:59|36067.58
15:53:59|36081.18
15:54:00|36081.18
15:54:01|36066.93
15:54:02|36050.7
15:54:04|36032.75
15:54:05|36030.94
15:54:06|36030.96
15:54:06|36026.94
15:54:07|36019.6
15:54:09|35995.68
15:54:10|36000.02
15:54:11|35992.73
15:54:12|35993.93
15:54:13|36007.35
15:54:14|35999.98
15:54:15|35990.78
15:54:15|35989.83
15:54:17|35989.85
15:54:18|36000.76
15:54:19|36022.62
15:54:20|36016.83
15:54:21|36016.84
15:54:22|36022.61
15:54:23|36024.1
15:54:24|36014.52
15:54:25|36014.5
15:54:26|36010.92
15:54:27|36010.87
15:54:28|36000.74
15:54:29|35992.73
15:54:30|35991.1
15:54:31|35991.76
15:54:33|35984.86
15:54:33|35984.86
15:54:34|35990.77
15:54:35|35991.28
15:54:36|35997.13
15:54:37|35995.45
15:54:38|36014.4
15:54:39|36001.97
15:54:40|36014.75
15:54:41|36002.26
15:54:42|36002.51
15:54:43|36002.25
15:54:44|36002.25
15:54:46|36004.64
15:54:46|36004.65
15:54:47|36002.22
15:54:49|35995.64
15:54:49|35999.71
15:54:50|35994.66
15:54:51|35994.62
15:54:52|35994.62
15:54:54|35994.62
15:54:54|35997.72
15:54:56|35997.71
15:54:57|36000.37
15:54:58|35997.11
15:55:00|35985.32
15:55:00|35985.1
15:55:02|35975.17
15:55:03|35973.37
15:55:04|35973.73
15:55:04|35979.28
15:55:06|35985.32
15:55:07|35981.68
15:55:09|35974.14
15:55:09|35971.25
15:55:10|35975.9
15:55:12|35977.43
15:55:13|35976.12
15:55:13|35986.55
15:55:14|35996.99
15:55:16|35996.99
15:55:17|35992.89
15:55:19|35994.87
15:55:19|36006.54
15:55:20|36008.93
15:55:22|36017.96
15:55:22|36017.97
15:55:23|36008.54
15:55:24|36016.37
15:55:26|36025.36
15:55:27|36025.36
15:55:27|36025.36
15:55:28|36020.01
15:55:29|36018.21
15:55:30|36008.28
15:55:31|36006.95
15:55:32|36006.95
15:55:33|35998.21
15:55:34|36008.7
15:55:35|35999.16
15:55:36|35999.41
15:55:37|36006.01
15:55:39|36002.59
15:55:39|35996.8
15:55:40|35994.09
15:55:42|35992.41
15:55:42|35992.41
15:55:43|35996.81
15:55:44|36002.6
15:55:45|36005.24
15:55:46|36008.91
15:55:48|36020.02
15:55:48|36020.79
15:55:49|36006.84
15:55:51|36013.08
15:55:51|36008.22
15:55:52|36009.28
15:55:53|36012.05
15:55:55|36012.04
15:55:55|36017.74
15:55:56|36022.91
15:55:58|36022.9
15:55:59|36022.9
15:56:00|36022.9
15:56:01|36028.73
15:56:02|36021.83
15:56:03|36012.88
15:56:04|36012.04
15:56:06|36000.
15:56:06|35998.54
15:56:07|36001.73
15:56:08|35992.05
15:56:09|35992.05
15:56:10|35990.45
15:56:11|35998.
15:56:12|36003.77
15:56:13|36003.79
15:56:15|35999.65
15:56:16|35996.81
15:56:17|35998.79
15:56:17|35982.21
15:56:18|35990.84
15:56:19|35984.4
15:56:21|35984.93
15:56:22|35987.57
15:56:23|35997.11
15:56:24|36002.93
15:56:25|35995.01
15:56:26|35995.01
15:56:27|35994.91
15:56:28|35978.62
15:56:29|35982.61
15:56:30|35984.5
15:56:31|35980.77
15:56:32|35976.37
15:56:33|35983.69
15:56:34|35983.7
15:56:35|35983.7
15:56:36|35971.55
15:56:37|35983.7
15:56:38|35983.7
15:56:39|35991.99
15:56:40|35999.16
15:56:41|35999.44
15:56:42|36003.86
15:56:43|35999.43
15:56:44|35989.53
15:56:45|35986.32
15:56:46|35985.01
15:56:47|35990.53
15:56:48|35993.37
15:56:49|35998.17
15:56:50|35997.63
15:56:51|35997.63
15:56:52|35998.17
15:56:53|36001.27
15:56:54|36007.17
15:56:55|36007.18
15:56:56|36000.
15:56:57|36000.
15:56:58|36000.81
15:56:59|36000.81
15:57:00|36000.81
15:57:01|36003.41
15:57:02|36004.64
15:57:03|36000.
15:57:04|36006.
15:57:05|36006.
15:57:06|36004.23
15:57:08|36005.99
15:57:08|36007.18
15:57:10|36008.85
15:57:10|36008.85
15:57:12|36008.85
15:57:13|36037.56
15:57:14|36045.69
15:57:15|36049.03
15:57:16|36055.38
15:57:17|36052.47
15:57:18|36047.67
15:57:19|36043.53
15:57:20|36049.66
15:57:21|36053.74
15:57:22|36053.74
15:57:24|36041.99
15:57:24|36047.15
15:57:25|36029.58
15:57:26|36022.17
15:57:27|36023.12
15:57:28|36023.12
15:57:30|36023.81
15:57:30|36017.31
15:57:32|36013.83
15:57:33|36014.28
15:57:33|36008.86
15:57:34|36011.71
15:57:35|36011.71
15:57:36|36008.85
15:57:38|35992.21
15:57:38|35999.96
15:57:39|35995.11
15:57:40|35994.71
15:57:41|35995.27
15:57:42|35997.61
15:57:44|35997.34
15:57:45|36004.32
15:57:46|36004.32
15:57:47|35991.02
15:57:48|35999.29
15:57:49|35993.61
15:57:50|35987.65
15:57:51|35987.56
15:57:52|35981.57
15:57:53|35987.15
15:57:54|35987.15
15:57:55|35978.7
15:57:56|35977.8
15:57:57|35972.16
15:57:58|35959.11
15:57:59|35956.33
15:58:01|35969.78
15:58:01|35958.3
15:58:03|35958.32
15:58:03|35959.7
15:58:05|35956.17
15:58:06|35943.34
15:58:06|35939.38
15:58:07|35922.41
15:58:08|35928.92
15:58:09|35928.92
15:58:10|35927.12
15:58:11|35927.12
15:58:12|35939.15
15:58:14|35930.6
15:58:15|35934.33
15:58:16|35935.51
15:58:16|35939.75
15:58:17|35941.37
15:58:19|35930.37
15:58:20|35925.94
15:58:21|35925.09
15:58:22|35916.93
15:58:23|35921.2
15:58:24|35921.2
15:58:26|35933.51
15:58:26|35930.08
15:58:27|35922.13
15:58:28|35921.8
15:58:29|35905.88
15:58:30|35905.
15:58:31|35909.97
15:58:32|35910.24
15:58:34|35909.62
15:58:35|35901.95
15:58:36|35900.27
15:58:36|35904.88
15:58:38|35914.86
15:58:38|35918.92
15:58:39|35918.92
15:58:40|35921.42
15:58:41|35921.4
15:58:43|35912.31
15:58:43|35915.46
15:58:45|35919.56
15:58:45|35921.43
15:58:46|35924.43
15:58:47|35917.98
15:58:48|35926.32
15:58:49|35933.92
15:58:50|35908.08
15:58:51|35914.58
15:58:52|35914.58
15:58:53|35921.76
15:58:54|35923.85
15:58:55|35928.07
15:58:56|35933.72
15:58:57|35933.72
15:58:58|35934.34
15:59:00|35934.34
15:59:00|35912.06
15:59:02|35922.24
15:59:03|35923.62
15:59:04|35927.79
15:59:05|35927.79
15:59:06|35925.7
15:59:07|35914.26
15:59:08|35922.89
15:59:09|35926.9
15:59:10|35929.29
15:59:11|35932.81
15:59:12|35931.88
15:59:13|35934.4
15:59:14|35936.19
15:59:15|35934.35
15:59:16|35941.36
15:59:17|35928.04
15:59:18|35928.04
15:59:19|35933.59
15:59:20|35941.48
15:59:21|35932.19
15:59:22|35933.68
15:59:23|35943.82
15:59:24|35959.68
15:59:25|35966.56
15:59:26|35964.73
15:59:27|35964.24
15:59:28|35961.19
15:59:29|35964.99
15:59:30|35964.99
15:59:31|35960.94
15:59:32|35960.95
15:59:33|35957.7
15:59:34|35961.03
15:59:35|35948.67
15:59:36|35948.5
15:59:37|35945.07
15:59:38|35945.07
15:59:39|35947.06
15:59:40|35940.49
15:59:41|35940.49
15:59:42|35943.86
15:59:43|35943.86
15:59:44|35943.88
15:59:45|35954.13
15:59:47|35950.05
15:59:47|35950.05
15:59:48|35950.05
15:59:49|35941.26
15:59:50|35939.08
15:59:51|35936.47
15:59:52|35940.64
15:59:53|35940.31
15:59:54|35937.04
15:59:55|35939.64
15:59:56|35939.65
15:59:57|35944.88
15:59:58|35932.64
16:00:00|35932.92
16:00:01|35944.58
16:00:02|35936.78
16:00:03|35940.
16:00:05|35936.91
16:00:05|35936.91
16:00:07|35936.92
16:00:08|35929.22
16:00:09|35919.51
16:00:11|35922.37
16:00:11|35919.33
16:00:13|35923.17
16:00:13|35923.17
16:00:15|35916.04
16:00:15|35929.45
16:00:17|35939.31
16:00:18|35939.31
16:00:19|35932.45
16:00:19|35939.55
16:00:21|35932.44
16:00:22|35940.29
16:00:23|35940.28
16:00:24|35943.65
16:00:25|35944.2
16:00:26|35944.06
16:00:27|35944.06
16:00:28|35943.55
16:00:29|35945.8
16:00:30|35944.23
16:00:31|35944.12
16:00:32|35944.1
16:00:33|35940.41
16:00:35|35949.8
16:00:36|35936.06
16:00:36|35936.9
16:00:38|35938.58
16:00:38|35938.58
16:00:39|35943.11
16:00:40|35935.23
16:00:41|35954.09
16:00:43|35966.94
16:00:43|35966.92
16:00:44|35984.86
16:00:46|35984.87
16:00:47|35987.
16:00:48|35995.35
16:00:49|35990.5
16:00:50|36003.67
16:00:51|35995.45
16:00:51|35995.31
16:00:52|35995.31
16:00:53|35993.13
16:00:55|35984.81
16:00:56|35993.03
16:00:57|35981.54
16:00:58|35981.54
16:00:58|35974.5
16:01:00|35974.5
16:01:01|35983.57
16:01:03|35990.51
16:01:04|35996.35
16:01:04|35994.32
16:01:06|36003.32
16:01:06|36003.32
16:01:08|36003.32
16:01:09|36004.06
16:01:10|36001.44
16:01:11|36020.01
16:01:12|36018.5
16:01:13|36027.84
16:01:14|36027.84
16:01:15|36028.72
16:01:16|36044.74
16:01:17|36042.04
16:01:18|36047.25
16:01:19|36054.69
16:01:20|36059.99
16:01:21|36065.51
16:01:22|36054.51
16:01:23|36056.24
16:01:24|36056.24
16:01:25|36065.51
16:01:26|36063.32
16:01:27|36052.74
16:01:28|36038.64
16:01:29|36048.62
16:01:30|36039.32
16:01:31|36047.97
16:01:32|36047.97
16:01:33|36040.77
16:01:34|36046.96
16:01:36|36046.96
16:01:36|36032.55
16:01:38|36027.58
16:01:38|36023.55
16:01:39|36023.55
16:01:41|36034.2
16:01:41|36026.05
16:01:42|36020.
16:01:43|36025.58
16:01:45|36017.
16:01:45|36012.42
16:01:46|36001.09
16:01:47|35993.88
16:01:49|35991.9
16:01:50|35982.14
16:01:50|35978.85
16:01:51|35975.7
16:01:52|35975.77
16:01:53|35960.75
16:01:54|35962.76
16:01:55|35969.44
16:01:57|35974.97
16:01:57|35968.97
16:01:58|35966.52
16:01:59|36004.26
16:02:00|36035.4
16:02:02|36053.24
16:02:03|36057.72
16:02:04|36052.75
16:02:05|36085.
16:02:06|36108.53
16:02:07|36094.25
16:02:09|36091.91
16:02:10|36067.64
16:02:11|36056.83
16:02:11|36053.83
16:02:13|36069.36
16:02:13|36076.16
16:02:15|36092.65
16:02:15|36103.35
16:02:16|36109.64
16:02:18|36099.54
16:02:18|36099.54
16:02:20|36109.64
16:02:20|36109.63
16:02:22|36111.95
16:02:23|36125.45
16:02:24|36116.36
16:02:24|36104.
16:02:26|36100.65
16:02:27|36104.
16:02:28|36088.47
16:02:29|36098.88
16:02:30|36110.
16:02:30|36110.02
16:02:32|36116.58
16:02:33|36119.52
16:02:33|36110.01
16:02:34|36110.01
16:02:35|36118.11
16:02:36|36165.73
16:02:37|36188.54
16:02:38|36186.48
16:02:40|36174.66
16:02:41|36180.59
16:02:42|36174.92
16:02:43|36156.51
16:02:43|36152.72
16:02:45|36179.92
16:02:46|36161.85
16:02:47|36156.47
16:02:48|36156.46
16:02:48|36147.82
16:02:50|36147.8
16:02:50|36129.49
16:02:52|36131.6
16:02:52|36112.1
16:02:53|36150.29
16:02:55|36144.4
16:02:55|36130.56
16:02:57|36117.09
16:02:57|36120.6
16:02:59|36117.36
16:02:59|36123.23
16:03:00|36119.34
16:03:01|36123.24
16:03:03|36131.18
16:03:04|36139.49
16:03:05|36147.79
16:03:06|36147.82
16:03:07|36151.14
16:03:08|36144.67
16:03:09|36142.43
16:03:10|36134.36
16:03:11|36125.27
16:03:12|36121.78
16:03:13|36119.53
16:03:14|36121.72
16:03:15|36121.71
16:03:17|36103.93
16:03:17|36103.56
16:03:19|36064.08
16:03:20|36033.28
16:03:21|36044.08
16:03:22|36046.04
16:03:23|36045.79
16:03:24|36041.93
16:03:25|36034.03
16:03:26|36032.95
16:03:27|36031.09
16:03:28|36033.98
16:03:29|36033.99
16:03:30|36016.72
16:03:31|36027.32
16:03:32|36011.07
16:03:33|35996.04
16:03:34|35994.02
16:03:35|35981.01
16:03:36|35979.36
16:03:37|35998.68
16:03:38|35988.37
16:03:39|35977.55
16:03:40|35959.54
16:03:41|35962.9
16:03:42|35975.78
16:03:43|35995.51
16:03:44|35975.01
16:03:46|35971.91
16:03:46|35966.76
16:03:47|35960.63
16:03:48|35971.66
16:03:49|35973.59
16:03:50|35961.12
16:03:51|35963.49
16:03:52|35956.55
16:03:53|35958.74
16:03:54|35982.4
16:03:55|35976.92
16:03:56|35976.92
16:03:57|35979.73
16:03:58|35979.74
16:03:59|35979.73
16:04:00|35962.13
16:04:01|35959.02
16:04:02|35968.82
16:04:03|35974.16
16:04:05|35974.11
16:04:05|35969.16
16:04:07|35985.94
16:04:08|36031.12
16:04:09|36031.19
16:04:09|36025.56
16:04:10|36031.29
16:04:11|36031.29
16:04:13|36037.96
16:04:15|36031.98
16:04:15|36045.25
16:04:16|36031.97
16:04:18|36032.25
16:04:18|36039.17
16:04:20|36034.91
16:04:21|36023.08
16:04:22|36022.73
16:04:23|36031.08
16:04:23|36031.08
16:04:25|36037.33
16:04:26|36031.43
16:04:27|36036.47
16:04:28|36036.47
16:04:28|36026.15
16:04:29|36021.5
16:04:31|36034.62
16:04:32|36039.47
16:04:33|36045.47
16:04:34|36077.22
16:04:35|36073.22
16:04:36|36079.73
16:04:37|36074.37
16:04:38|36074.36
16:04:39|36070.74
16:04:40|36074.88
16:04:41|36083.24
16:04:42|36072.14
16:04:43|36071.97
16:04:44|36071.11
16:04:45|36061.81
16:04:46|36059.93
16:04:47|36061.81
16:04:48|36059.92
16:04:49|36049.34
16:04:50|36045.92
16:04:51|36045.92
16:04:52|36045.91
16:04:53|36045.91
16:04:54|36029.96
16:04:55|36029.97
16:04:56|36030.05
16:04:57|36034.48
16:04:58|36029.5
16:04:59|36029.
16:05:00|36029.
16:05:01|36019.99
16:05:02|36017.91
16:05:03|36020.27
16:05:04|36019.74
16:05:06|36026.17
16:05:06|36014.5
16:05:08|36006.61
16:05:08|36006.61
16:05:10|36023.99
16:05:11|36015.02
16:05:12|36005.28
16:05:13|36005.27
16:05:14|36010.48
16:05:15|36019.74
16:05:16|36019.74
16:05:17|36015.78
16:05:18|36015.78
16:05:19|36016.06
16:05:20|36019.94
16:05:21|36024.75
16:05:22|36037.16
16:05:23|36037.11
16:05:25|36048.81
16:05:25|36054.14
16:05:26|36053.5
16:05:27|36053.32
16:05:28|36059.75
16:05:29|36078.11
16:05:30|36080.28
16:05:31|36073.03
16:05:32|36076.72
16:05:33|36075.11
16:05:34|36066.69
16:05:36|36062.39
16:05:36|36062.39
16:05:37|36062.94
16:05:38|36064.84
16:05:39|36060.
16:05:40|36050.64
16:05:41|36053.35
16:05:42|36046.71
16:05:43|36055.29
16:05:44|36063.66
16:05:45|36070.73
16:05:47|36065.48
16:05:47|36068.41
16:05:48|36070.51
16:05:49|36061.49
16:05:50|36068.42
16:05:51|36065.41
16:05:52|36059.46
16:05:53|36052.98
16:05:55|36058.93
16:05:55|36058.93
16:05:56|36048.53
16:05:57|36055.73
16:05:58|36055.77
16:05:59|36039.19
16:06:00|36031.27
16:06:01|36030.24
16:06:02|36030.04
16:06:04|36030.04
16:06:05|36034.63
16:06:05|36030.03
16:06:07|36014.8
16:06:08|36011.77
16:06:10|36009.37
16:06:10|36011.82
16:06:12|36012.04
16:06:13|36012.04
16:06:14|36012.04
16:06:14|36001.09
16:06:16|35990.
16:06:16|35978.27
16:06:18|35970.78
16:06:19|35969.21
16:06:20|35968.02
16:06:21|35979.77
16:06:22|35981.17
16:06:23|35988.33
16:06:24|35978.22
16:06:25|35973.72
16:06:26|35998.11
16:06:27|35998.04
16:06:28|35994.
16:06:29|35984.01
16:06:30|35984.01
16:06:31|35984.01
16:06:32|35984.01
16:06:33|35981.74
16:06:34|35982.8
16:06:35|35979.54
16:06:36|35996.16
16:06:37|35994.68
16:06:38|35987.22
16:06:39|35991.67
16:06:40|35991.67
16:06:41|35998.19
16:06:42|35998.2
16:06:43|35996.39
16:06:44|35993.29
16:06:45|35993.29
16:06:46|35999.63
16:06:47|36006.53
16:06:48|36006.53
16:06:49|36006.54
16:06:50|36011.28
16:06:51|36006.84
16:06:52|36011.29
16:06:53|36022.08
16:06:54|36031.93
16:06:55|36026.92
16:06:57|36030.68
16:06:57|36030.6
16:06:59|36053.13
16:06:59|36104.73
16:07:00|36093.54
16:07:02|36093.13
16:07:02|36110.41
16:07:04|36100.78
16:07:04|36108.88
16:07:06|36107.79
16:07:07|36120.
16:07:08|36117.48
16:07:10|36129.05
16:07:11|36149.99
16:07:12|36150.54
16:07:12|36159.23
16:07:14|36147.98
16:07:14|36159.69
16:07:16|36154.93
16:07:16|36145.07
16:07:17|36153.51
16:07:19|36145.34
16:07:19|36163.98
16:07:20|36155.42
16:07:22|36155.42
16:07:23|36176.38
16:07:24|36166.99
16:07:25|36168.78
16:07:26|36143.58
16:07:28|36146.52
16:07:28|36147.49
16:07:29|36147.49
16:07:30|36134.51
16:07:31|36144.77
16:07:32|36140.02
16:07:33|36135.93
16:07:34|36134.32
16:07:35|36123.52
16:07:36|36107.5
16:07:37|36111.22
16:07:38|36108.92
16:07:39|36127.95
16:07:40|36120.74
16:07:41|36115.87
16:07:42|36127.96
16:07:43|36127.41
16:07:44|36130.61
16:07:45|36136.04
16:07:46|36139.75
16:07:47|36130.43
16:07:48|36126.75
16:07:49|36126.72
16:07:50|36119.79
16:07:51|36119.78
16:07:52|36115.88
16:07:53|36115.87
16:07:54|36116.16
16:07:55|36115.87
16:07:56|36114.82
16:07:57|36111.32
16:07:58|36111.32
16:07:59|36107.36
16:08:00|36088.71
16:08:01|36095.21
16:08:02|36097.74
16:08:03|36107.76
16:08:05|36097.71
16:08:05|36090.5
16:08:06|36086.81
16:08:08|36075.29
16:08:08|36071.43
16:08:10|36078.64
16:08:11|36075.71
16:08:12|36066.01
16:08:13|36066.01
16:08:14|36075.15
16:08:15|36072.16
16:08:16|36077.88
16:08:17|36069.53
16:08:18|36062.46
16:08:19|36069.94
16:08:20|36074.85
16:08:21|36062.46
16:08:22|36057.88
16:08:23|36065.89
16:08:24|36062.6
16:08:25|36075.03
16:08:26|36073.72
16:08:27|36073.72
16:08:28|36080.
16:08:29|36082.65
16:08:31|36093.75
16:08:31|36096.33
16:08:32|36100.39
16:08:33|36101.17
16:08:34|36097.02
16:08:35|36091.16
16:08:36|36093.07
16:08:37|36093.07
16:08:38|36093.08
16:08:39|36091.14
16:08:40|36091.14
16:08:41|36091.14
16:08:42|36091.15
16:08:43|36100.71
16:08:44|36097.8
16:08:46|36098.45
16:08:46|36103.99
16:08:47|36095.43
16:08:48|36106.84
16:08:49|36101.8
16:08:51|36097.8
16:08:51|36116.64
16:08:52|36109.77
16:08:53|36139.74
16:08:54|36129.84
16:08:56|36139.74
16:08:56|36142.85
16:08:58|36142.39
16:08:59|36148.88
16:09:00|36142.16
16:09:00|36142.35
16:09:01|36140.51
16:09:03|36134.62
16:09:03|36136.68
16:09:04|36134.61
16:09:06|36128.79
16:09:07|36132.78
16:09:08|36140.49
16:09:09|36137.27
16:09:10|36150.15
16:09:11|36150.15
16:09:12|36140.67
16:09:13|36128.51
16:09:15|36126.41
16:09:15|36121.76
16:09:17|36128.05
16:09:17|36128.05
16:09:19|36131.82
16:09:20|36146.75
16:09:21|36154.03
16:09:22|36186.47
16:09:24|36212.38
16:09:24|36196.26
16:09:25|36224.48
16:09:26|36224.39
16:09:27|36198.18
16:09:29|36186.71
16:09:30|36199.46
16:09:31|36207.4
16:09:32|36211.81
16:09:32|36200.55
16:09:34|36212.71
16:09:35|36211.68
16:09:36|36194.42
16:09:37|36188.71
16:09:38|36183.11
16:09:39|36200.35
16:09:40|36185.74
16:09:41|36192.36
16:09:42|36177.92
16:09:43|36175.79
16:09:44|36156.33
16:09:45|36154.43
16:09:46|36153.32
16:09:47|36154.99
16:09:48|36158.66
16:09:49|36150.94
16:09:50|36155.95
16:09:51|36138.33
16:09:52|36128.4
16:09:53|36128.41
16:09:54|36137.11
16:09:55|36137.66
16:09:56|36138.56
16:09:57|36142.81
16:09:58|36142.82
16:09:59|36154.44
16:10:00|36155.3
16:10:01|36146.91
16:10:02|36140.28
16:10:03|36136.25
16:10:04|36135.33
16:10:05|36135.28
16:10:07|36125.78
16:10:07|36121.17
16:10:09|36121.17
16:10:10|36117.54
16:10:11|36117.49
16:10:11|36114.65
16:10:13|36113.31
16:10:14|36113.31
16:10:15|36103.89
16:10:16|36103.45
16:10:18|36109.26
16:10:19|36115.71
16:10:20|36113.31
16:10:20|36103.81
16:10:21|36103.82
16:10:22|36095.58
16:10:24|36079.96
16:10:25|36084.33
16:10:26|36078.46
16:10:27|36086.53
16:10:28|36091.44
16:10:29|36094.62
16:10:30|36099.52
16:10:31|36099.52
16:10:32|36104.78
16:10:34|36099.13
16:10:34|36095.74
16:10:35|36127.68
16:10:36|36131.08
16:10:37|36128.88
16:10:38|36129.53
16:10:39|36135.53
16:10:40|36151.52
16:10:41|36152.76
16:10:42|36148.68
16:10:43|36155.15
16:10:44|36148.67
16:10:46|36145.41
16:10:47|36149.83
16:10:47|36162.02
16:10:48|36166.48
16:10:50|36168.23
16:10:50|36159.23
16:10:51|36159.57
16:10:52|36167.02
16:10:53|36168.23
16:10:55|36166.33
16:10:55|36168.14
16:10:56|36168.14
16:10:57|36168.23
16:10:59|36175.28
16:10:59|36181.24
16:11:00|36177.09
16:11:01|36177.09
16:11:02|36181.87
16:11:03|36179.57
16:11:05|36172.96
16:11:05|36168.23
16:11:06|36185.35
16:11:08|36186.
16:11:09|36207.19
16:11:10|36207.19
16:11:11|36195.81
16:11:12|36195.82
16:11:13|36210.49
16:11:14|36199.37
16:11:15|36198.42
16:11:16|36199.37
16:11:17|36213.62
16:11:19|36211.2
16:11:20|36211.69
16:11:20|36209.06
16:11:21|36204.73
16:11:23|36204.73
16:11:24|36204.08
16:11:25|36208.41
16:11:27|36196.54
16:11:27|36187.07
16:11:28|36190.44
16:11:29|36200.
16:11:30|36189.56
16:11:31|36189.56
16:11:32|36198.42
16:11:33|36177.39
16:11:34|36185.12
16:11:35|36195.68
16:11:36|36197.84
16:11:38|36205.33
16:11:39|36208.3
16:11:40|36208.3
16:11:41|36208.3
16:11:42|36205.28
16:11:43|36204.65
16:11:44|36204.74
16:11:45|36197.97
16:11:46|36198.76
16:11:47|36199.14
16:11:48|36212.83
16:11:50|36210.7
16:11:50|36206.24
16:11:51|36206.77
16:11:52|36207.13
16:11:53|36205.6
16:11:54|36205.6
16:11:55|36208.67
16:11:56|36208.46
16:11:57|36204.55
16:11:58|36197.95
16:11:59|36198.03
16:12:00|36198.42
16:12:01|36206.21
16:12:02|36225.87
16:12:04|36214.95
16:12:05|36221.27
16:12:06|36211.07
16:12:06|36219.1
16:12:08|36166.99
16:12:08|36181.15
16:12:09|36181.2
16:12:10|36181.2
16:12:12|36167.56
16:12:13|36173.37
16:12:14|36169.08
16:12:15|36165.9
16:12:17|36181.26
16:12:17|36174.97
16:12:19|36177.98
16:12:20|36181.25
16:12:21|36168.08
16:12:21|36168.07
16:12:23|36162.13
16:12:24|36159.06
16:12:25|36154.99
16:12:25|36162.05
16:12:27|36152.88
16:12:28|36156.94
16:12:30|36167.05
16:12:30|36171.12
16:12:31|36170.07
16:12:32|36169.06
16:12:33|36176.27
16:12:34|36175.66
16:12:35|36184.6
16:12:36|36181.15
16:12:37|36182.89
16:12:38|36181.45
16:12:39|36181.45
16:12:40|36185.88
16:12:41|36179.18
16:12:42|36181.45
16:12:43|36173.83
16:12:44|36180.18
16:12:45|36180.18
16:12:46|36174.58
16:12:47|36179.5
16:12:48|36188.25
16:12:49|36196.88
16:12:50|36199.22
16:12:51|36199.22
16:12:52|36199.22
16:12:53|36201.17
16:12:54|36201.56
16:12:55|36206.44
16:12:56|36206.44
16:12:57|36206.64
16:12:58|36206.65
16:12:59|36220.72
16:13:00|36226.03
16:13:02|36224.87
16:13:02|36224.88
16:13:03|36219.5
16:13:04|36229.99
16:13:05|36229.99
16:13:06|36224.86
16:13:07|36228.63
16:13:09|36249.99
16:13:09|36247.96
16:13:11|36240.97
16:13:12|36239.57
16:13:13|36231.51
16:13:14|36235.24
16:13:15|36239.23
16:13:15|36240.07
16:13:17|36258.37
16:13:18|36272.88
16:13:19|36276.63
16:13:20|36261.38
16:13:21|36276.35
16:13:22|36266.55
16:13:23|36265.35
16:13:24|36265.02
16:13:26|36277.78
16:13:27|36271.05
16:13:28|36269.86
16:13:28|36264.48
16:13:30|36280.28
16:13:31|36283.07
16:13:32|36278.54
16:13:33|36280.32
16:13:34|36273.59
16:13:35|36266.23
16:13:37|36262.47
16:13:37|36235.01
16:13:38|36227.39
16:13:39|36233.58
16:13:40|36218.49
16:13:41|36197.5
16:13:43|36204.72
16:13:43|36206.34
16:13:45|36202.18
16:13:45|36202.16
16:13:47|36202.36
16:13:47|36198.98
16:13:48|36202.27
16:13:49|36219.16
16:13:50|36210.42
16:13:51|36212.59
16:13:52|36206.32
16:13:53|36207.72
16:13:55|36184.53
16:13:56|36180.33
16:13:56|36173.08
16:13:57|36176.53
16:13:58|36179.56
16:13:59|36190.
16:14:00|36185.54
16:14:01|36176.37
16:14:03|36168.2
16:14:04|36169.5
16:14:04|36164.09
16:14:06|36161.58
16:14:06|36161.58
16:14:08|36175.67
16:14:09|36160.
16:14:10|36160.65
16:14:11|36153.36
16:14:12|36156.79
16:14:13|36165.72
16:14:15|36159.07
16:14:15|36159.06
16:14:17|36159.94
16:14:18|36150.01
16:14:19|36144.6
16:14:20|36134.43
16:14:21|36133.97
16:14:22|36122.45
16:14:23|36132.48
16:14:25|36132.74
16:14:25|36137.76
16:14:26|36133.08
16:14:27|36138.38
16:14:28|36132.82
16:14:29|36121.53
16:14:30|36121.53
16:14:31|36119.02
16:14:32|36137.76
16:14:33|36127.52
16:14:34|36140.08
16:14:35|36132.24
16:14:36|36125.41
16:14:37|36134.67
16:14:38|36127.91
16:14:39|36131.67
16:14:40|36131.67
16:14:41|36133.85
16:14:42|36148.36
16:14:43|36150.19
16:14:44|36148.29
16:14:45|36147.87
16:14:46|36144.02
16:14:47|36144.02
16:14:48|36148.82
16:14:49|36157.97
16:14:50|36157.97
16:14:51|36159.92
16:14:52|36166.83
16:14:53|36183.07
16:14:54|36183.07
16:14:55|36166.93
16:14:56|36162.02
16:14:57|36158.38
16:14:58|36157.77
16:14:59|36148.34
16:15:00|36147.54
16:15:01|36155.93
16:15:02|36154.32
16:15:03|36141.44
16:15:04|36153.41
16:15:05|36153.43
16:15:06|36147.2
16:15:07|36148.89
16:15:08|36152.07
16:15:09|36157.8
16:15:10|36163.05
16:15:11|36120.04
16:15:12|36128.99
16:15:13|36134.78
16:15:15|36139.63
16:15:16|36132.77
16:15:17|36137.5
16:15:18|36118.37
16:15:19|36107.83
16:15:20|36117.64
16:15:21|36113.33
16:15:22|36113.49
16:15:24|36124.87
16:15:24|36129.16
16:15:25|36123.98
16:15:27|36136.63
16:15:27|36130.12
16:15:29|36121.7
16:15:30|36121.71
16:15:31|36124.45
16:15:32|36120.46
16:15:33|36124.18
16:15:34|36130.47
16:15:35|36134.33
16:15:36|36129.24
16:15:37|36121.44
16:15:38|36126.74
16:15:39|36126.73
16:15:40|36123.56
16:15:41|36115.24
16:15:42|36108.85
16:15:43|36107.41
16:15:44|36116.18
16:15:45|36120.
16:15:46|36126.54
16:15:47|36134.41
16:15:48|36120.96
16:15:49|36126.85
16:15:50|36131.2
16:15:51|36143.79
16:15:52|36157.38
16:15:53|36150.15
16:15:54|36159.08
16:15:55|36170.07
16:15:56|36183.73
16:15:57|36177.11
16:15:58|36181.92
16:15:59|36176.02
16:16:00|36173.08
16:16:01|36178.11
16:16:02|36193.51
16:16:03|36200.
16:16:04|36196.54
16:16:05|36210.56
16:16:06|36213.81
16:16:07|36213.54
16:16:08|36224.34
16:16:09|36225.16
16:16:11|36225.1
16:16:11|36245.03
16:16:13|36244.39
16:16:14|36244.39
16:16:15|36240.18
16:16:16|36226.66
16:16:18|36264.42
16:16:18|36250.4
16:16:19|36257.5
16:16:20|36254.94
16:16:21|36254.04
16:16:23|36264.1
16:16:24|36252.8
16:16:25|36252.06
16:16:26|36227.86
16:16:27|36231.71
16:16:28|36227.83
16:16:29|36220.3
16:16:29|36231.45
16:16:31|36228.68
16:16:32|36228.68
16:16:33|36228.68
16:16:34|36228.67
16:16:35|36231.05
16:16:36|36227.68
16:16:37|36227.68
16:16:38|36227.68
16:16:39|36226.33
16:16:40|36241.3
16:16:41|36223.38
16:16:42|36217.55
16:16:43|36224.38
16:16:44|36219.06
16:16:45|36224.5
16:16:46|36224.49
16:16:48|36223.21
16:16:48|36223.21
16:16:49|36211.01
16:16:50|36218.21
16:16:51|36218.12
16:16:52|36211.33
16:16:53|36200.1
16:16:54|36197.95
16:16:55|36218.52
16:16:56|36202.29
16:16:57|36209.15
16:16:58|36209.14
16:16:59|36210.22
16:17:00|36203.55
16:17:01|36187.25
16:17:03|36196.24
16:17:04|36195.76
16:17:05|36196.25
16:17:05|36195.2
16:17:07|36200.76
16:17:07|36197.18
16:17:09|36187.96
16:17:10|36186.14
16:17:11|36188.28
16:17:12|36188.28
16:17:13|36186.37
16:17:14|36185.42
16:17:15|36193.6
16:17:16|36196.79
16:17:18|36190.32
16:17:19|36187.07
16:17:20|36183.54
16:17:21|36183.54
16:17:21|36174.75
16:17:23|36171.88
16:17:24|36170.36
16:17:24|36171.26
16:17:25|36176.46
16:17:27|36184.22
16:17:28|36186.48
16:17:29|36186.48
16:17:30|36175.85
16:17:31|36174.45
16:17:32|36166.7
16:17:33|36164.86
16:17:34|36162.98
16:17:35|36156.42
16:17:36|36151.53
16:17:37|36171.63
16:17:39|36171.64
16:17:39|36185.51
16:17:40|36183.45
16:17:41|36188.46
16:17:42|36188.5
16:17:43|36187.07
16:17:44|36189.
16:17:45|36194.02
16:17:46|36196.42
16:17:47|36196.43
16:17:48|36210.03
16:17:49|36210.03
16:17:50|36210.03
16:17:51|36210.02
16:17:52|36212.03
16:17:53|36221.95
16:17:54|36222.35
16:17:55|36218.02
16:17:56|36218.01
16:17:57|36218.94
16:17:58|36222.32
16:17:59|36227.67
16:18:00|36245.13
16:18:01|36242.57
16:18:02|36245.62
16:18:03|36242.62
16:18:04|36221.62
16:18:05|36218.01
16:18:06|36219.39
16:18:08|36218.14
16:18:08|36224.63
16:18:10|36224.63
16:18:11|36221.1
16:18:12|36213.15
16:18:12|36213.13
16:18:13|36213.13
16:18:15|36220.4
16:18:15|36223.18
16:18:16|36223.18
16:18:18|36224.28
16:18:18|36218.23
16:18:20|36239.8
16:18:21|36250.
16:18:21|36261.64
16:18:23|36255.89
16:18:24|36254.38
16:18:25|36246.03
16:18:26|36246.03
16:18:27|36246.03
16:18:28|36231.22
16:18:29|36228.13
16:18:30|36232.66
16:18:31|36238.7
16:18:32|36243.02
16:18:33|36244.32
16:18:34|36254.13
16:18:35|36261.09
16:18:36|36263.31
16:18:37|36262.27
16:18:38|36263.31
16:18:39|36263.59
16:18:40|36270.2
16:18:41|36281.
16:18:42|36302.
16:18:43|36290.52
16:18:44|36298.32
16:18:45|36285.9
16:18:46|36279.45
16:18:47|36279.87
16:18:48|36280.16
16:18:49|36284.27
16:18:50|36293.64
16:18:51|36294.96
16:18:52|36290.02
16:18:54|36280.7
16:18:54|36281.83
16:18:55|36285.49
16:18:56|36285.49
16:18:57|36283.36
16:18:58|36283.48
16:18:59|36286.31
16:19:00|36279.42
16:19:01|36277.14
16:19:03|36277.14
16:19:04|36270.5
16:19:04|36274.12
16:19:05|36281.44
16:19:06|36281.44
16:19:08|36281.28
16:19:08|36275.19
16:19:10|36285.78
16:19:11|36290.64
16:19:11|36308.58
16:19:12|36313.05
16:19:13|36320.48
16:19:15|36301.02
16:19:15|36308.2
16:19:17|36307.62
16:19:17|36313.74
16:19:19|36305.7
16:19:21|36292.6
16:19:22|36283.13
16:19:22|36278.83
16:19:24|36283.35
16:19:24|36302.99
16:19:25|36295.74
16:19:27|36300.69
16:19:27|36294.83
16:19:29|36300.41
16:19:30|36298.03
16:19:30|36288.95
16:19:32|36288.53
16:19:32|36286.67
16:19:34|36286.66
16:19:35|36297.86
16:19:37|36280.38
16:19:37|36265.27
16:19:38|36262.16
16:19:39|36256.24
16:19:40|36252.64
16:19:41|36267.45
16:19:42|36264.76
16:19:43|36264.76
16:19:44|36265.05
16:19:46|36279.72
16:19:47|36271.7
16:19:48|36272.77
16:19:48|36279.75
16:19:49|36288.19
16:19:51|36288.18
16:19:52|36288.18
16:19:53|36299.58
16:19:54|36299.58
16:19:55|36294.81
16:19:55|36308.51
16:19:57|36305.37
16:19:57|36301.63
16:19:58|36301.63
16:19:59|36304.79
16:20:00|36313.48
16:20:02|36311.38
16:20:02|36323.59
16:20:04|36313.36
16:20:05|36313.31
16:20:06|36322.
16:20:07|36319.47
16:20:08|36304.49
16:20:09|36303.39
16:20:10|36305.06
16:20:11|36305.26
16:20:12|36299.88
16:20:13|36299.69
16:20:14|36308.96
16:20:15|36309.37
16:20:16|36310.38
16:20:17|36309.34
16:20:18|36300.
16:20:19|36304.84
16:20:20|36306.89
16:20:22|36300.
16:20:23|36288.9
16:20:24|36289.81
16:20:24|36289.95
16:20:26|36282.98
16:20:26|36278.
16:20:27|36285.51
16:20:28|36277.28
16:20:29|36292.41
16:20:30|36303.79
16:20:32|36303.16
16:20:33|36290.74
16:20:34|36295.61
16:20:35|36290.24
16:20:36|36290.01
16:20:37|36288.53
16:20:38|36284.94
16:20:39|36279.77
16:20:40|36286.16
16:20:42|36286.16
16:20:43|36283.07
16:20:43|36270.7
16:20:44|36270.7
16:20:45|36270.69
16:20:46|36270.
16:20:47|36270.11
16:20:48|36263.89
16:20:49|36274.5
16:20:50|36267.85
16:20:51|36278.65
16:20:52|36291.58
16:20:53|36291.58
16:20:54|36277.72
16:20:55|36281.
16:20:56|36274.3
16:20:57|36277.49
16:20:58|36277.49
16:20:59|36269.88
16:21:00|36263.17
16:21:02|36266.7
16:21:02|36266.83
16:21:04|36266.83
16:21:04|36263.66
16:21:05|36258.17
16:21:06|36259.64
16:21:08|36240.69
16:21:09|36239.48
16:21:09|36232.83
16:21:10|36225.47
16:21:12|36224.48
16:21:13|36228.07
16:21:13|36232.64
16:21:15|36241.19
16:21:16|36246.78
16:21:17|36252.04
16:21:18|36252.04
16:21:19|36244.28
16:21:20|36242.56
16:21:21|36249.68
16:21:22|36252.28
16:21:23|36248.58
16:21:24|36262.55
16:21:25|36253.66
16:21:26|36258.16
16:21:27|36263.39
16:21:29|36269.
16:21:30|36275.49
16:21:31|36285.02
16:21:32|36287.14
16:21:32|36294.09
16:21:33|36287.5
16:21:35|36270.01
16:21:37|36264.77
16:21:37|36264.76
16:21:38|36276.87
16:21:39|36276.87
16:21:41|36269.25
16:21:42|36269.25
16:21:43|36263.41
16:21:43|36263.41
16:21:45|36265.95
16:21:45|36276.38
16:21:46|36271.17
16:21:47|36265.88
16:21:49|36255.8
16:21:49|36255.81
16:21:51|36270.53
16:21:51|36271.72
16:21:53|36245.94
16:21:54|36249.81
16:21:54|36245.64
16:21:55|36237.7
16:21:56|36239.32
16:21:57|36239.6
16:21:58|36235.52
16:22:00|36235.52
16:22:00|36244.51
16:22:01|36244.51
16:22:03|36246.89
16:22:04|36255.98
16:22:05|36255.98
16:22:06|36255.98
16:22:06|36256.22
16:22:08|36231.38
16:22:09|36237.35
16:22:11|36231.29
16:22:12|36231.29
16:22:12|36223.56
16:22:13|36231.58
16:22:14|36233.55
16:22:16|36234.2
16:22:17|36230.53
16:22:18|36229.99
16:22:18|36228.95
16:22:20|36230.88
16:22:21|36235.57
16:22:22|36222.05
16:22:23|36227.19
16:22:24|36218.79
16:22:25|36220.62
16:22:26|36221.22
16:22:28|36227.61
16:22:28|36235.51
16:22:29|36237.9
16:22:31|36238.99
16:22:31|36239.
16:22:33|36239.
16:22:34|36234.01
16:22:34|36238.54
16:22:36|36233.18
16:22:36|36227.6
16:22:38|36220.
16:22:38|36225.05
16:22:39|36225.05
16:22:41|36225.05
16:22:42|36218.24
16:22:43|36217.88
16:22:43|36214.76
16:22:44|36218.97
16:22:46|36222.72
16:22:46|36224.55
16:22:47|36227.6
16:22:49|36238.33
16:22:50|36239.
16:22:50|36240.92
16:22:51|36249.
16:22:53|36257.3
16:22:53|36263.6
16:22:55|36264.23
16:22:55|36264.23
16:22:57|36267.63
16:22:57|36268.56
16:22:58|36268.58
16:22:59|36268.55
16:23:00|36256.8
16:23:02|36253.44
16:23:02|36255.44
16:23:03|36264.23
16:23:05|36260.81
16:23:06|36255.15
16:23:07|36259.38
16:23:08|36259.38
16:23:09|36266.49
16:23:10|36266.5
16:23:11|36268.39
16:23:12|36268.4
16:23:13|36262.86
16:23:14|36261.33
16:23:15|36262.59
16:23:17|36257.79
16:23:17|36258.06
16:23:18|36265.01
16:23:19|36265.01
16:23:20|36262.46
16:23:21|36251.17
16:23:22|36251.18
16:23:24|36253.57
16:23:25|36250.75
16:23:26|36245.1
16:23:27|36248.48
16:23:28|36248.48
16:23:29|36253.64
16:23:30|36255.45
16:23:31|36260.33
16:23:32|36266.5
16:23:33|36266.49
16:23:35|36253.52
16:23:35|36253.53
16:23:36|36243.31
16:23:37|36239.16
16:23:38|36239.16
16:23:39|36239.12
16:23:41|36229.98
16:23:42|36232.79
16:23:42|36232.65
16:23:43|36234.86
16:23:44|36229.86
16:23:45|36220.
16:23:46|36220.
16:23:47|36209.72
16:23:48|36212.22
16:23:49|36208.21
16:23:51|36211.5
16:23:52|36212.24
16:23:52|36223.33
16:23:54|36215.67
16:23:55|36219.46
16:23:55|36214.29
16:23:56|36217.14
16:23:57|36219.45
16:23:59|36209.21
16:23:59|36219.47
16:24:00|36223.34
16:24:02|36223.34
16:24:02|36221.89
16:24:04|36210.36
16:24:05|36217.09
16:24:06|36221.28
16:24:07|36218.49
16:24:08|36218.49
16:24:09|36211.46
16:24:10|36209.65
16:24:11|36209.65
16:24:12|36209.67
16:24:13|36209.67
16:24:15|36200.01
16:24:15|36200.01
16:24:16|36210.38
16:24:17|36206.21
16:24:18|36209.38
16:24:19|36209.34
16:24:20|36213.66
16:24:21|36211.66
16:24:22|36209.67
16:24:24|36200.
16:24:24|36201.99
16:24:26|36201.99
16:24:26|36208.61
16:24:27|36208.6
16:24:29|36202.06
16:24:30|36201.91
16:24:31|36201.91
16:24:31|36201.91
16:24:32|36201.87
16:24:34|36192.37
16:24:35|36192.37
16:24:36|36196.69
16:24:37|36200.67
16:24:38|36200.67
16:24:39|36199.49
16:24:40|36199.48
16:24:41|36204.35
16:24:42|36200.
16:24:43|36189.7
16:24:44|36196.21
16:24:45|36198.13
16:24:46|36194.9
16:24:47|36195.27
16:24:48|36198.8
16:24:49|36194.9
16:24:50|36194.9
16:24:51|36188.43
16:24:52|36185.59
16:24:53|36185.53
16:24:54|36190.97
16:24:55|36190.96
16:24:57|36184.01
16:24:57|36180.74
16:24:58|36180.73
16:24:59|36180.74
16:25:00|36186.08
16:25:01|36177.23
16:25:03|36183.74
16:25:04|36183.74
16:25:05|36174.48
16:25:06|36177.53
16:25:07|36177.53
16:25:08|36183.03
16:25:09|36178.11
16:25:10|36172.68
16:25:11|36150.01
16:25:13|36154.09
16:25:13|36162.87
16:25:14|36161.39
16:25:15|36161.39
16:25:16|36142.34
16:25:17|36139.12
16:25:18|36141.83
16:25:20|36140.02
16:25:20|36156.1
16:25:21|36158.35
16:25:23|36148.89
16:25:24|36142.31
16:25:25|36139.64
16:25:26|36139.66
16:25:27|36138.33
16:25:28|36147.28
16:25:30|36153.34
16:25:30|36158.44
16:25:31|36152.65
16:25:32|36138.53
16:25:33|36138.34
16:25:34|36138.2
16:25:35|36145.57
16:25:36|36144.81
16:25:37|36144.81
16:25:38|36144.81
16:25:39|36139.37
16:25:40|36144.81
16:25:41|36144.81
16:25:42|36139.19
16:25:43|36138.52
16:25:44|36144.42
16:25:45|36136.74
16:25:46|36139.6
16:25:47|36149.
16:25:48|36149.
16:25:49|36162.17
16:25:50|36171.2
16:25:51|36177.96
16:25:52|36176.09
16:25:53|36176.09
16:25:54|36173.58
16:25:55|36176.09
16:25:56|36167.6
16:25:57|36167.98
16:25:58|36167.98
16:25:59|36180.
16:26:01|36179.93
16:26:01|36179.93
16:26:03|36186.08
16:26:03|36174.99
16:26:04|36177.72
16:26:05|36179.26
16:26:07|36177.33
16:26:08|36181.79
16:26:09|36181.78
16:26:10|36189.57
16:26:11|36193.4
16:26:12|36198.97
16:26:13|36191.96
16:26:14|36191.98
16:26:15|36197.64
16:26:16|36198.99
16:26:17|36195.68
16:26:18|36197.47
16:26:19|36199.
16:26:20|36199.
16:26:21|36200.42
16:26:22|36215.6
16:26:23|36213.45
16:26:24|36217.69
16:26:25|36209.81
16:26:27|36202.17
16:26:28|36203.49
16:26:29|36206.37
16:26:30|36206.38
16:26:31|36210.74
16:26:32|36210.74
16:26:32|36200.6
16:26:34|36196.65
16:26:35|36190.4
16:26:35|36183.85
16:26:36|36183.85
16:26:37|36184.14
16:26:39|36191.08
16:26:39|36191.09
16:26:41|36187.87
16:26:42|36177.13
16:26:43|36177.12
16:26:44|36178.94
16:26:44|36188.53
16:26:46|36177.03
16:26:47|36170.57
16:26:48|36172.75
16:26:49|36173.58
16:26:50|36173.58
16:26:51|36178.93
16:26:52|36178.93
16:26:52|36175.34
16:26:54|36175.34
16:26:54|36173.43
16:26:56|36170.37
16:26:57|36165.77
16:26:57|36152.68
16:26:58|36159.01
16:26:59|36150.56
16:27:00|36149.49
16:27:02|36155.07
16:27:03|36159.72
16:27:04|36157.48
16:27:05|36164.15
16:27:06|36164.15
16:27:07|36164.15
16:27:08|36164.15
16:27:09|36164.14
16:27:10|36164.14
16:27:11|36164.15
16:27:12|36166.89
16:27:14|36173.01
16:27:14|36173.01
16:27:15|36173.
16:27:16|36174.77
16:27:17|36174.77
16:27:18|36177.96
16:27:19|36177.96
16:27:20|36177.96
16:27:21|36177.69
16:27:23|36174.97
16:27:23|36174.98
16:27:24|36170.72
16:27:26|36170.34
16:27:26|36168.11
16:27:27|36155.04
16:27:29|36164.19
16:27:30|36172.19
16:27:31|36168.64
16:27:32|36161.4
16:27:33|36152.34
16:27:34|36151.34
16:27:35|36151.35
16:27:36|36152.27
16:27:37|36158.58
16:27:38|36162.97
16:27:39|36162.98
16:27:40|36153.9
16:27:41|36145.69
16:27:42|36138.65
16:27:43|36141.9
16:27:45|36145.98
16:27:45|36147.79
16:27:46|36147.79
16:27:47|36133.23
16:27:48|36135.76
16:27:49|36138.81
16:27:50|36143.05
16:27:51|36143.01
16:27:52|36152.41
16:27:53|36145.18
16:27:54|36145.18
16:27:55|36139.75
16:27:56|36139.76
16:27:57|36139.76
16:27:58|36139.76
16:27:59|36131.76
16:28:00|36139.17
16:28:01|36146.83
16:28:02|36149.98
16:28:03|36149.94
16:28:04|36141.4
16:28:05|36129.68
16:28:06|36129.63
16:28:07|36129.64
16:28:08|36122.44
16:28:09|36122.
16:28:10|36125.96
16:28:11|36126.01
16:28:12|36126.01
16:28:13|36135.07
16:28:14|36130.71
16:28:15|36129.7
16:28:16|36130.38
16:28:17|36125.96
16:28:18|36122.18
16:28:19|36122.18
16:28:20|36134.38
16:28:21|36127.05
16:28:22|36130.15
16:28:24|36130.15
16:28:24|36144.29
16:28:25|36147.18
16:28:26|36147.17
16:28:28|36161.35
16:28:29|36161.35
16:28:30|36156.46
16:28:31|36156.46
16:28:32|36154.69
16:28:33|36159.
16:28:34|36159.
16:28:35|36159.
16:28:36|36163.7
16:28:37|36155.2
16:28:38|36161.66
16:28:39|36184.23
16:28:40|36189.
16:28:41|36180.58
16:28:42|36174.95
16:28:43|36176.2
16:28:44|36176.19
16:28:45|36174.94
16:28:46|36178.3
16:28:47|36186.56
16:28:48|36178.05
16:28:49|36172.97
16:28:50|36168.25
16:28:51|36168.25
16:28:52|36163.93
16:28:53|36157.39
16:28:54|36197.55
16:28:55|36211.96
16:28:56|36207.17
16:28:57|36203.71
16:28:58|36202.06
16:28:59|36200.83
16:29:00|36198.92
16:29:01|36200.87
16:29:02|36198.33
16:29:03|36196.46
16:29:04|36196.64
16:29:05|36203.62
16:29:06|36203.64
16:29:08|36210.54
16:29:08|36213.65
16:29:09|36207.35
16:29:10|36210.76
16:29:11|36208.89
16:29:12|36210.75
16:29:13|36212.56
16:29:14|36218.17
16:29:15|36218.17
16:29:16|36221.63
16:29:17|36221.64
16:29:18|36221.62
16:29:19|36212.39
16:29:20|36212.39
16:29:21|36212.35
16:29:22|36201.23
16:29:23|36205.3
16:29:24|36205.31
16:29:26|36209.06
16:29:26|36213.06
16:29:28|36224.47
16:29:29|36224.48
16:29:31|36234.02
16:29:32|36217.67
16:29:33|36206.55
16:29:34|36198.73
16:29:34|36198.68
16:29:35|36198.68
16:29:36|36196.54
16:29:38|36181.73
16:29:39|36180.35
16:29:40|36185.31
16:29:41|36185.32
16:29:42|36185.31
16:29:43|36185.31
16:29:44|36185.32
16:29:45|36179.09
16:29:46|36179.09
16:29:47|36175.29
16:29:48|36175.29
16:29:49|36163.66
16:29:50|36150.
16:29:51|36150.
16:29:53|36136.29
16:29:53|36139.41
16:29:54|36141.3
16:29:55|36141.23
16:29:57|36148.39
16:29:57|36148.39
16:29:58|36148.76
16:29:59|36154.5
16:30:00|36159.64
16:30:02|36140.51
16:30:02|36149.57
16:30:03|36149.57
16:30:04|36155.17
16:30:05|36167.6
16:30:07|36173.
16:30:08|36173.
16:30:08|36173.
16:30:09|36172.45
16:30:11|36172.44
16:30:12|36164.16
16:30:12|36174.09
16:30:14|36177.76
16:30:14|36177.76
16:30:16|36186.85
16:30:17|36186.85
16:30:17|36187.14
16:30:18|36195.52
16:30:20|36207.14
16:30:20|36207.22
16:30:22|36210.57
16:30:23|36213.67
16:30:23|36213.65
16:30:24|36213.65
16:30:26|36219.46
16:30:27|36213.67
16:30:28|36213.67
16:30:29|36219.99
16:30:31|36219.73
16:30:32|36215.58
16:30:32|36227.75
16:30:33|36227.72
16:30:34|36229.76
16:30:35|36227.59
16:30:37|36227.59
16:30:37|36227.58
16:30:38|36227.58
16:30:39|36226.91
16:30:40|36228.46
16:30:41|36240.76
16:30:42|36249.86
16:30:43|36257.8
16:30:44|36260.
16:30:45|36253.71
16:30:46|36262.95
16:30:48|36258.98
16:30:48|36252.13
16:30:49|36252.13
16:30:50|36241.02
16:30:51|36224.69
16:30:52|36229.39
16:30:53|36224.32
16:30:54|36222.4
16:30:55|36219.73
16:30:56|36217.46
16:30:57|36246.08
16:30:58|36237.87
16:30:59|36237.87
16:31:00|36234.46
16:31:01|36217.4
16:31:02|36200.22
16:31:03|36208.66
16:31:04|36202.33
16:31:05|36198.97
16:31:07|36195.06
16:31:07|36196.91
16:31:08|36196.26
16:31:10|36186.86
16:31:10|36186.77
16:31:12|36182.84
16:31:12|36183.11
16:31:14|36177.8
16:31:15|36176.56
16:31:15|36179.35
16:31:16|36165.39
16:31:18|36161.12
16:31:19|36161.12
16:31:20|36173.07
16:31:21|36160.61
16:31:22|36151.1
16:31:23|36144.81
16:31:24|36141.52
16:31:25|36138.
16:31:26|36138.
16:31:27|36131.03
16:31:28|36131.02
16:31:29|36131.02
16:31:30|36130.71
16:31:31|36125.65
16:31:32|36117.25
16:31:34|36112.42
16:31:35|36112.41
16:31:36|36092.85
16:31:37|36099.99
16:31:38|36089.02
16:31:39|36090.06
16:31:40|36099.89
16:31:41|36092.53
16:31:42|36095.08
16:31:44|36099.56
16:31:44|36099.54
16:31:46|36107.93
16:31:47|36100.95
16:31:47|36089.38
16:31:49|36089.37
16:31:50|36089.36
16:31:51|36089.37
16:31:52|36092.88
16:31:52|36092.87
16:31:54|36093.17
16:31:54|36095.03
16:31:55|36083.36
16:31:57|36085.4
16:31:58|36085.38
16:31:58|36085.57
16:32:00|36086.96
16:32:00|36086.96
16:32:01|36086.96
16:32:03|36084.13
16:32:03|36087.87
16:32:05|36084.03
16:32:06|36088.09
16:32:07|36083.36
16:32:08|36107.69
16:32:10|36099.4
16:32:10|36101.32
16:32:11|36101.32
16:32:12|36098.63
16:32:13|36098.63
16:32:15|36097.13
16:32:15|36097.13
16:32:16|36099.54
16:32:17|36119.24
16:32:19|36117.93
16:32:20|36108.75
16:32:21|36103.94
16:32:22|36103.94
16:32:23|36099.92
16:32:23|36087.99
16:32:25|36085.03
16:32:25|36084.04
16:32:27|36075.29
16:32:28|36075.11
16:32:28|36087.44
16:32:30|36087.52
16:32:31|36093.48
16:32:32|36095.64
16:32:33|36085.57
16:32:34|36080.
16:32:35|36067.65
16:32:37|36067.62
16:32:37|36059.55
16:32:38|36067.92
16:32:39|36058.83
16:32:41|36057.33
16:32:41|36048.25
16:32:43|36044.11
16:32:44|36038.33
16:32:44|36054.36
16:32:46|36046.15
16:32:46|36035.
16:32:48|36033.3
16:32:49|36041.65
16:32:49|36039.84
16:32:51|36033.63
16:32:52|36040.83
16:32:54|36040.83
16:32:54|36032.
16:32:55|36030.
16:32:56|36024.24
16:32:57|36029.6
16:32:58|36027.53
16:32:59|36035.57
16:33:00|36042.74
16:33:01|36035.41
16:33:03|36035.41
16:33:04|36044.1
16:33:05|36037.44
16:33:06|36047.59
16:33:07|36060.
16:33:08|36073.77
16:33:09|36084.87
16:33:10|36079.68
16:33:11|36079.99
16:33:12|36081.4
16:33:13|36070.72
16:33:14|36070.71
16:33:15|36060.04
16:33:16|36057.43
16:33:17|36057.41
16:33:18|36057.41
16:33:19|36057.4
16:33:20|36064.04
16:33:21|36056.82
16:33:22|36054.03
16:33:23|36049.87
16:33:24|36054.14
16:33:25|36040.02
16:33:26|36054.74
16:33:27|36054.74
16:33:29|36038.31
16:33:29|36032.37
16:33:30|36032.37
16:33:31|36032.37
16:33:33|36039.87
16:33:34|36039.87
16:33:35|36046.98
16:33:36|36052.5
16:33:38|36058.49
16:33:38|36056.68
16:33:40|36056.78
16:33:40|36056.22
16:33:42|36056.22
16:33:42|36054.18
16:33:44|36054.18
16:33:44|36054.18
16:33:45|36054.19
16:33:46|36059.99
16:33:47|36050.55
16:33:49|36050.8
16:33:50|36062.23
16:33:50|36072.94
16:33:51|36072.94
16:33:53|36073.8
16:33:54|36087.96
16:33:54|36085.22
16:33:55|36068.96
16:33:57|36055.73
16:33:57|36045.72
16:33:59|36045.4
16:33:59|36038.51
16:34:01|36028.78
16:34:02|36037.9
16:34:03|36041.32
16:34:04|36048.7
16:34:05|36043.41
16:34:06|36054.45
16:34:07|36043.68
16:34:09|36041.76
16:34:09|36041.76
16:34:11|36044.4
16:34:11|36082.11
16:34:12|36104.71
16:34:13|36109.56
16:34:14|36117.05
16:34:16|36109.67
16:34:17|36109.67
16:34:18|36109.67
16:34:19|36097.35
16:34:20|36097.34
16:34:21|36098.59
16:34:22|36098.58
16:34:23|36097.35
16:34:24|36085.25
16:34:25|36085.25
16:34:26|36090.57
16:34:27|36070.02
16:34:28|36078.31
16:34:29|36086.28
16:34:30|36086.28
16:34:31|36098.59
16:34:32|36103.84
16:34:33|36103.81
16:34:34|36103.8
16:34:35|36096.35
16:34:37|36094.61
16:34:37|36088.89
16:34:38|36089.87
16:34:39|36093.9
16:34:40|36094.9
16:34:42|36103.3
16:34:43|36103.3
16:34:44|36103.2
16:34:45|36094.63
16:34:46|36088.87
16:34:47|36088.87
16:34:47|36088.87
16:34:48|36085.4
16:34:49|36095.77
16:34:50|36101.65
16:34:51|36103.2
16:34:52|36119.96
16:34:53|36120.94
16:34:54|36127.79
16:34:55|36125.76
16:34:57|36121.2
16:34:58|36117.39
16:34:58|36117.39
16:35:00|36113.65
16:35:00|36121.3
16:35:01|36121.3
16:35:03|36121.95
16:35:04|36121.96
16:35:05|36129.01
16:35:06|36131.73
16:35:07|36131.73
16:35:08|36131.72
16:35:09|36142.84
16:35:10|36147.67
16:35:11|36142.94
16:35:12|36137.96
16:35:13|36133.53
16:35:14|36141.4
16:35:15|36141.41
16:35:16|36131.73
16:35:17|36131.73
16:35:18|36124.49
16:35:19|36121.95
16:35:21|36114.54
16:35:21|36107.54
16:35:22|36107.55
16:35:23|36107.55
16:35:24|36103.84
16:35:25|36101.02
16:35:27|36101.01
16:35:28|36101.3
16:35:28|36101.3
16:35:29|36101.3
16:35:31|36105.99
16:35:32|36107.55
16:35:32|36091.05
16:35:34|36093.17
16:35:34|36097.63
16:35:36|36091.89
16:35:37|36076.45
16:35:38|36076.46
16:35:38|36074.96
16:35:39|36071.99
16:35:40|36064.88
16:35:42|36064.89
16:35:43|36069.34
16:35:45|36061.03
16:35:46|36065.17
16:35:46|36060.
16:35:47|36052.06
16:35:49|36052.07
16:35:49|36059.28
16:35:51|36075.33
16:35:52|36052.7
16:35:53|36046.56
16:35:54|36047.39
16:35:55|36043.13
16:35:56|36042.85
16:35:57|36042.85
16:35:57|36042.84
16:35:59|36042.85
16:36:00|36053.97
16:36:01|36062.89
16:36:02|36056.18
16:36:03|36052.7
16:36:04|36060.46
16:36:05|36060.46
16:36:06|36060.96
16:36:07|36073.32
16:36:08|36076.62
16:36:09|36069.41
16:36:10|36069.42
16:36:11|36074.11
16:36:12|36068.88
16:36:13|36057.83
16:36:14|36057.83
16:36:15|36053.25
16:36:16|36058.3
16:36:17|36058.3
16:36:18|36044.43
16:36:19|36057.95
16:36:20|36058.58
16:36:21|36070.08
16:36:22|36069.88
16:36:23|36069.88
16:36:24|36064.19
16:36:25|36072.81
16:36:26|36069.13
16:36:27|36074.38
16:36:28|36064.44
16:36:29|36064.44
16:36:30|36071.3
16:36:31|36082.83
16:36:33|36089.7
16:36:33|36089.71
16:36:34|36100.
16:36:35|36098.22
16:36:36|36098.23
16:36:37|36090.31
16:36:38|36090.4
16:36:39|36097.61
16:36:40|36097.73
16:36:41|36095.23
16:36:42|36088.45
16:36:43|36083.82
16:36:44|36083.82
16:36:46|36091.03
16:36:46|36091.03
16:36:48|36098.14
16:36:49|36096.06
16:36:49|36096.06
16:36:50|36100.37
16:36:51|36107.83
16:36:53|36107.82
16:36:53|36107.82
16:36:55|36113.03
16:36:55|36103.93
16:36:56|36103.93
16:36:58|36099.97
16:36:59|36094.09
16:37:00|36097.74
16:37:00|36086.48
16:37:01|36082.84
16:37:02|36075.77
16:37:04|36083.11
16:37:05|36086.46
16:37:06|36086.28
16:37:07|36085.05
16:37:08|36078.42
16:37:09|36083.18
16:37:10|36084.92
16:37:11|36084.93
16:37:12|36084.93
16:37:13|36078.28
16:37:14|36078.28
16:37:16|36088.13
16:37:16|36088.13
16:37:17|36084.02
16:37:18|36089.61
16:37:20|36085.44
16:37:20|36081.09
16:37:22|36063.3
16:37:22|36063.85
16:37:24|36062.38
16:37:25|36063.81
16:37:26|36068.51
16:37:27|36063.8
16:37:28|36068.94
16:37:29|36068.94
16:37:30|36068.94
16:37:31|36081.09
16:37:32|36081.08
16:37:33|36073.89
16:37:34|36073.89
16:37:35|36065.86
16:37:36|36059.64
16:37:37|36059.61
16:37:38|36064.73
16:37:39|36070.24
16:37:40|36068.28
16:37:42|36066.96
16:37:42|36065.08
16:37:44|36066.69
16:37:45|36062.1
16:37:46|36068.08
16:37:47|36068.09
16:37:48|36073.93
16:37:49|36073.93
16:37:49|36076.23
16:37:50|36084.93
16:37:52|36085.57
16:37:53|36085.85
16:37:54|36085.85
16:37:55|36090.66
16:37:55|36081.32
16:37:57|36081.25
16:37:57|36085.58
16:37:59|36090.65
16:38:00|36089.25
16:38:01|36096.65
16:38:02|36096.86
16:38:03|36096.85
16:38:04|36110.73
16:38:05|36102.38
16:38:05|36102.37
16:38:07|36096.63
16:38:08|36092.85
16:38:09|36085.64
16:38:10|36085.63
16:38:11|36083.78
16:38:12|36083.78
16:38:13|36077.65
16:38:14|36077.65
16:38:15|36067.88
16:38:16|36067.88
16:38:17|36070.31
16:38:18|36077.92
16:38:19|36076.98
16:38:20|36077.93
16:38:21|36077.93
16:38:22|36079.36
16:38:23|36080.61
16:38:24|36080.61
16:38:25|36080.62
16:38:26|36077.22
16:38:27|36076.61
16:38:28|36073.37
16:38:29|36073.38
16:38:30|36073.38
16:38:32|36077.97
16:38:32|36083.12
16:38:33|36077.71
16:38:34|36082.14
16:38:35|36085.
16:38:36|36077.86
16:38:38|36081.32
16:38:39|36092.03
16:38:40|36092.63
16:38:41|36083.9
16:38:42|36081.36
16:38:43|36081.36
16:38:45|36096.27
16:38:45|36096.63
16:38:46|36096.64
16:38:48|36096.58
16:38:48|36089.39
16:38:50|36089.39
16:38:51|36089.4
16:38:52|36089.4
16:38:53|36099.99
16:38:54|36099.99
16:38:54|36110.73
16:38:56|36110.45
16:38:57|36105.85
16:38:58|36100.05
16:38:59|36099.97
16:38:59|36090.31
16:39:00|36090.3
16:39:01|36090.29
16:39:03|36090.3
16:39:04|36088.56
16:39:05|36097.58
16:39:06|36097.59
16:39:07|36097.59
16:39:08|36097.59
16:39:09|36097.59
16:39:10|36099.07
16:39:11|36101.46
16:39:12|36101.46
16:39:13|36098.1
16:39:14|36100.98
16:39:15|36103.53
16:39:16|36103.19
16:39:17|36106.26
16:39:18|36106.26
16:39:19|36116.8
16:39:20|36123.11
16:39:21|36123.1
16:39:22|36123.1
16:39:23|36119.49
16:39:24|36119.49
16:39:25|36119.49
16:39:26|36119.76
16:39:27|36112.24
16:39:28|36114.33
16:39:29|36119.76
16:39:30|36126.21
16:39:31|36119.77
16:39:32|36119.77
16:39:33|36119.77
16:39:34|36119.77
16:39:35|36119.77
16:39:36|36117.32
16:39:37|36113.71
16:39:38|36113.7
16:39:39|36118.63
16:39:41|36129.02
16:39:41|36126.7
16:39:42|36126.69
16:39:44|36126.21
16:39:44|36122.53
16:39:45|36122.52
16:39:46|36122.52
16:39:48|36122.52
16:39:49|36122.52
16:39:50|36122.51
16:39:50|36122.52
16:39:51|36119.49
16:39:53|36119.49
16:39:53|36122.12
16:39:55|36121.31
16:39:55|36122.12
16:39:57|36121.83
16:39:58|36121.83
16:39:59|36121.83
16:40:00|36107.98
16:40:00|36112.84
16:40:01|36105.96
16:40:03|36100.01
16:40:03|36100.01
16:40:05|36092.04
16:40:06|36090.02
16:40:07|36100.02
16:40:08|36098.42
16:40:09|36095.3
16:40:10|36088.09
16:40:11|36084.86
16:40:12|36088.09
16:40:13|36083.26
16:40:14|36086.5
16:40:15|36089.5
16:40:16|36086.25
16:40:17|36086.25
16:40:18|36083.26
16:40:19|36083.26
16:40:20|36084.
16:40:21|36083.26
16:40:23|36097.09
16:40:23|36097.09
16:40:24|36097.38
16:40:25|36102.21
16:40:26|36100.
16:40:27|36097.09
16:40:28|36094.45
16:40:29|36094.45
16:40:30|36099.2
16:40:31|36100.28
16:40:32|36094.24
16:40:33|36094.24
16:40:34|36094.22
16:40:35|36092.
16:40:36|36092.
16:40:37|36092.
16:40:38|36090.55
16:40:40|36090.55
16:40:40|36090.51
16:40:41|36090.51
16:40:43|36102.22
16:40:43|36102.23
16:40:44|36102.23
16:40:46|36096.63
16:40:46|36095.
16:40:48|36095.
16:40:49|36094.96
16:40:49|36094.96
16:40:50|36094.96
16:40:51|36094.96
16:40:52|36091.75
16:40:53|36091.76
16:40:54|36091.76
16:40:55|36091.75
16:40:57|36094.99
16:40:58|36097.94
16:40:59|36096.86
16:41:00|36096.86
16:41:00|36099.
16:41:02|36104.32
16:41:03|36104.32
16:41:04|36104.31
16:41:05|36104.32
16:41:06|36110.22
16:41:08|36112.67
16:41:09|36115.93
16:41:09|36120.52
16:41:10|36120.51
16:41:12|36107.22
16:41:12|36109.6
16:41:14|36109.6
16:41:15|36111.47
16:41:16|36100.
16:41:17|36094.96
16:41:18|36083.28
16:41:19|36085.06
16:41:20|36083.26
16:41:21|36083.26
16:41:22|36083.26
16:41:23|36085.31
16:41:24|36085.31
16:41:25|36079.02
16:41:26|36075.85
16:41:27|36067.75
16:41:28|36067.75
16:41:29|36062.43
16:41:30|36064.66
16:41:31|36064.66
16:41:32|36070.28
16:41:33|36070.28
16:41:34|36064.64
16:41:35|36058.81
16:41:36|36051.86
16:41:37|36051.86
16:41:38|36051.86
16:41:39|36050.99
16:41:41|36050.
16:41:42|36045.31
16:41:43|36045.31
16:41:44|36045.31
16:41:45|36052.14
16:41:46|36052.14
16:41:47|36052.15
16:41:48|36055.81
16:41:49|36055.82
16:41:50|36060.01
16:41:51|36055.02
16:41:52|36044.18
16:41:53|36042.85
16:41:54|36042.86
16:41:55|36038.53
16:41:56|36040.34
16:41:57|36038.22
16:41:58|36038.22
16:41:59|36040.
16:42:00|36036.29
16:42:01|36035.01
16:42:02|36030.29
16:42:03|36028.18
16:42:04|36023.24
16:42:05|36023.24
16:42:07|36020.4
16:42:07|36016.76
16:42:08|36020.33
16:42:10|36008.57
16:42:11|35982.43
16:42:12|35983.65
16:42:13|35988.69
16:42:14|35982.25
16:42:15|35976.96
16:42:16|35971.7
16:42:17|35971.
16:42:18|35971.
16:42:19|36022.54
16:42:20|36025.32
16:42:21|36020.26
16:42:22|36016.97
16:42:23|36023.74
16:42:24|36020.36
16:42:25|36009.97
16:42:26|36015.11
16:42:27|36008.09
16:42:28|36008.57
16:42:29|36012.5
16:42:30|35993.18
16:42:31|35992.8
16:42:32|35994.85
16:42:33|35998.76
16:42:34|35994.45
16:42:35|35993.29
16:42:36|36002.18
16:42:37|35997.55
16:42:38|36008.56
16:42:39|36008.56
16:42:40|36008.56
16:42:41|36008.52
16:42:42|36002.84
16:42:44|36010.
16:42:45|36016.6
16:42:46|36016.6
16:42:47|36016.6
16:42:47|36019.83
16:42:48|36017.23
16:42:49|36019.09
16:42:51|36019.08
16:42:52|36011.28
16:42:53|36005.61
16:42:54|35993.88
16:42:55|35987.86
16:42:56|35986.05
16:42:57|35986.42
16:42:58|35977.16
16:42:59|35976.99
16:43:00|35981.91
16:43:01|35984.18
16:43:02|35991.37
16:43:03|35997.52
16:43:04|35984.46
16:43:06|36001.43
16:43:07|35989.42
16:43:07|35995.97
16:43:08|35999.65
16:43:10|35994.32
16:43:11|35994.32
16:43:11|35997.89
16:43:12|35997.89
16:43:13|35985.99
16:43:14|35985.99
16:43:16|35985.39
16:43:16|35984.5
16:43:18|35983.06
16:43:18|35983.33
16:43:19|35984.63
16:43:21|35974.97
16:43:22|35967.83
16:43:23|35968.95
16:43:23|35968.13
16:43:24|35968.13
16:43:26|35962.7
16:43:27|35971.7
16:43:28|35972.92
16:43:28|35976.13
16:43:30|35976.14
16:43:31|35976.13
16:43:32|35976.13
16:43:33|35976.42
16:43:33|35983.15
16:43:34|35984.22
16:43:36|35986.72
16:43:37|35983.3
16:43:38|35979.74
16:43:38|35967.3
16:43:40|35964.21
16:43:41|35964.2
16:43:42|35977.21
16:43:43|35965.42
16:43:44|35965.42
16:43:45|35965.08
16:43:46|35962.82
16:43:47|35955.3
16:43:48|35949.87
16:43:49|35951.89
16:43:50|35949.65
16:43:51|35949.65
16:43:52|35948.34
16:43:53|35947.92
16:43:54|35955.5
16:43:55|35961.7
16:43:56|35962.91
16:43:57|35971.53
16:43:58|35971.54
16:43:59|35962.22
16:44:00|35967.43
16:44:01|35983.49
16:44:02|35986.64
16:44:03|35986.64
16:44:04|35985.15
16:44:05|35985.15
16:44:06|35985.15
16:44:07|35984.41
16:44:08|35977.25
16:44:09|35977.26
16:44:11|35983.92
16:44:12|35956.55
16:44:12|35955.04
16:44:14|35956.05
16:44:15|35962.63
16:44:16|35973.88
16:44:16|35977.46
16:44:17|35969.15
16:44:19|35968.67
16:44:20|35973.89
16:44:21|35974.78
16:44:22|35986.66
16:44:23|35986.66
16:44:24|35989.99
16:44:26|35991.97
16:44:26|35991.97
16:44:27|35991.97
16:44:28|35991.98
16:44:29|35983.15
16:44:30|35986.76
16:44:31|35992.05
16:44:32|36002.95
16:44:33|36002.94
16:44:34|36002.95
16:44:35|36002.94
16:44:36|36002.94
16:44:37|36002.94
16:44:38|36002.94
16:44:39|36000.85
16:44:40|36003.18
16:44:41|35996.53
16:44:42|36001.36
16:44:43|36001.36
16:44:45|35992.08
16:44:46|35990.81
16:44:46|35990.81
16:44:47|35993.84
16:44:48|35991.91
16:44:50|35991.91
16:44:50|35997.02
16:44:51|35993.78
16:44:53|35999.57
16:44:53|36009.95
16:44:55|36010.88
16:44:56|36013.58
16:44:57|36013.58
16:44:57|36013.58
16:44:59|36013.86
16:44:59|36015.44
16:45:01|36010.01
16:45:02|36020.
16:45:03|36019.78
16:45:04|36025.62
16:45:04|36025.62
16:45:06|36013.36
16:45:07|36009.62
16:45:08|36019.78
16:45:09|36019.78
16:45:10|36019.78
16:45:10|36026.87
16:45:12|36016.15
16:45:13|36015.9
16:45:14|36013.07
16:45:15|36016.62
16:45:16|36011.84
16:45:17|36000.01
16:45:19|36000.
16:45:19|36000.
16:45:20|35991.98
16:45:21|35993.74
16:45:22|36000.01
16:45:23|36002.79
16:45:24|36005.57
16:45:26|36010.67
16:45:27|36004.42
16:45:28|35999.38
16:45:28|35997.01
16:45:29|35995.68
16:45:30|35993.39
16:45:32|35993.39
16:45:33|35998.04
16:45:33|35999.94
16:45:34|35999.94
16:45:35|36011.71
16:45:36|36011.71
16:45:37|36007.01
16:45:39|36005.21
16:45:40|35999.72
16:45:40|35990.09
16:45:42|35990.09
16:45:43|35990.01
16:45:44|35990.01
16:45:45|35988.15
16:45:46|35985.47
16:45:48|35971.15
16:45:48|35973.87
16:45:49|35979.65
16:45:50|35979.65
16:45:51|35975.64
16:45:52|35975.64
16:45:53|35975.65
16:45:54|35981.37
16:45:55|35981.36
16:45:56|35981.36
16:45:57|35981.36
16:45:58|35983.16
16:45:59|35971.21
16:46:00|35957.27
16:46:01|35958.33
16:46:02|35964.44
16:46:03|35963.51
16:46:04|35961.87
16:46:05|35954.58
16:46:07|35950.
16:46:07|35944.78
16:46:09|35935.39
16:46:10|35940.28
16:46:11|35927.75
16:46:13|35924.36
16:46:13|35924.36
16:46:14|35923.73
16:46:15|35919.02
16:46:16|35918.3
16:46:17|35918.3
16:46:19|35924.6
16:46:20|35914.58
16:46:21|35923.51
16:46:22|35926.06
16:46:23|35917.86
16:46:24|35922.64
16:46:25|35927.02
16:46:25|35926.98
16:46:27|35918.3
16:46:28|35924.4
16:46:28|35918.29
16:46:29|35919.86
16:46:31|35913.85
16:46:31|35898.94
16:46:33|35896.44
16:46:34|35897.63
16:46:35|35890.62
16:46:36|35902.01
16:46:37|35911.65
16:46:38|35905.46
16:46:39|35910.12
16:46:40|35903.81
16:46:41|35904.28
16:46:42|35895.84
16:46:43|35884.4
16:46:44|35884.94
16:46:45|35887.82
16:46:46|35886.58
16:46:47|35888.32
16:46:49|35888.32
16:46:49|35891.53
16:46:50|35888.79
16:46:51|35882.57
16:46:52|35895.83
16:46:53|35895.83
16:46:54|35895.86
16:46:55|35895.86
16:46:56|35912.
16:46:57|35913.85
16:46:58|35895.31
16:46:59|35899.47
16:47:00|35903.71
16:47:01|35911.93
16:47:02|35912.22
16:47:04|35934.53
16:47:04|35937.34
16:47:06|35937.34
16:47:06|35937.34
16:47:07|35937.34
16:47:09|35943.5
16:47:10|35934.04
16:47:11|35929.78
16:47:12|35933.79
16:47:13|35933.79
16:47:14|35936.95
16:47:15|35936.95
16:47:16|35936.95
16:47:17|35934.96
16:47:19|35923.56
16:47:19|35925.26
16:47:20|35925.26
16:47:22|35927.68
16:47:23|35927.68
16:47:24|35922.6
16:47:25|35922.6
16:47:26|35922.6
16:47:27|35927.97
16:47:28|35941.94
16:47:29|35944.33
16:47:30|35944.32
16:47:31|35943.02
16:47:32|35931.24
16:47:33|35928.55
16:47:34|35933.71
16:47:35|35933.71
16:47:36|35933.71
16:47:37|35944.33
16:47:38|35949.99
16:47:39|35948.39
16:47:40|35944.64
16:47:41|35942.81
16:47:42|35938.47
16:47:43|35935.34
16:47:44|35928.29
16:47:45|35928.29
16:47:46|35925.87
16:47:48|35924.45
16:47:49|35928.63
16:47:50|35930.44
16:47:50|35930.44
16:47:52|35930.44
16:47:53|35930.45
16:47:54|35930.45
16:47:55|35930.4
16:47:56|35930.39
16:47:57|35930.39
16:47:58|35930.39
16:47:59|35930.39
16:48:00|35930.41
16:48:01|35928.64
16:48:02|35930.41
16:48:03|35930.41
16:48:04|35922.47
16:48:05|35927.03
16:48:06|35930.39
16:48:08|35940.55
16:48:09|35947.03
16:48:09|35956.9
16:48:10|35960.
16:48:11|35953.33
16:48:12|35952.37
16:48:13|35945.84
16:48:14|35934.83
16:48:15|35934.27
16:48:17|35934.28
16:48:17|35941.44
16:48:19|35938.15
16:48:19|35938.15
16:48:21|35938.15
16:48:22|35938.15
16:48:23|35948.29
16:48:25|35947.93
16:48:25|35947.94
16:48:26|35944.91
16:48:27|35944.91
16:48:28|35949.54
16:48:29|35952.24
16:48:31|35956.78
16:48:31|35966.27
16:48:32|35977.38
16:48:33|35961.69
16:48:35|35961.7
16:48:36|35961.69
16:48:37|35952.69
16:48:37|35956.69
16:48:39|35968.91
16:48:40|35964.17
16:48:41|35967.9
16:48:42|35967.9
16:48:43|35971.63
16:48:45|35977.62
16:48:45|35977.62
16:48:46|35977.89
16:48:48|35980.
16:48:48|35979.99
16:48:49|35980.
16:48:51|35985.61
16:48:51|35985.6
16:48:52|35980.
16:48:54|35974.12
16:48:55|35980.42
16:48:56|35985.61
16:48:57|35985.61
16:48:57|35985.6
16:48:59|35985.61
16:48:59|35985.61
16:49:00|35984.91
16:49:01|35996.73
16:49:03|36005.19
16:49:03|36005.2
16:49:04|36005.21
16:49:06|36016.6
16:49:07|36026.9
16:49:08|36030.74
16:49:09|36030.51
16:49:10|36025.32
16:49:11|36025.79
16:49:12|36025.79
16:49:13|36030.35
16:49:14|36019.51
16:49:15|36027.32
16:49:16|36019.13
16:49:17|36035.27
16:49:18|36030.39
16:49:19|36030.88
16:49:20|36039.9
16:49:21|36039.89
16:49:22|36038.26
16:49:23|36045.42
16:49:24|36041.42
16:49:25|36049.99
16:49:26|36041.08
16:49:27|36041.08
16:49:28|36037.44
16:49:29|36041.47
16:49:30|36040.82
16:49:31|36033.68
16:49:32|36033.68
16:49:33|36040.83
16:49:34|36040.82
16:49:35|36040.82
16:49:36|36042.86
16:49:37|36040.82
16:49:38|36041.01
16:49:39|36041.01
16:49:40|36043.41
16:49:41|36041.49
16:49:42|36037.9
16:49:43|36030.11
16:49:44|36031.6
16:49:45|36031.6
16:49:46|36031.59
16:49:47|36033.49
16:49:48|36033.49
16:49:50|36031.61
16:49:50|36020.95
16:49:51|36019.92
16:49:53|36011.95
16:49:53|36011.95
16:49:54|36011.94
16:49:56|36016.16
16:49:56|36022.99
16:49:58|36028.04
16:49:58|36039.45
16:50:00|36049.99
16:50:01|36062.9
16:50:02|36073.04
16:50:03|36067.13
16:50:04|36058.06
16:50:06|36084.83
16:50:06|36086.7
16:50:07|36076.88
16:50:08|36074.02
16:50:09|36084.43
16:50:10|36094.26
16:50:11|36096.69
16:50:13|36092.74
16:50:13|36104.15
16:50:15|36104.15
16:50:16|36098.16
16:50:17|36108.95
16:50:17|36101.53
16:50:18|36112.23
16:50:20|36114.31
16:50:20|36116.
16:50:22|36124.3
16:50:23|36106.55
16:50:23|36108.25
16:50:25|36102.74
16:50:26|36104.22
16:50:27|36116.2
16:50:28|36101.58
16:50:29|36100.73
16:50:30|36107.88
16:50:31|36104.82
16:50:32|36092.89
16:50:33|36092.9
16:50:34|36096.91
16:50:35|36099.66
16:50:36|36099.66
16:50:37|36104.19
16:50:38|36106.94
16:50:39|36096.92
16:50:40|36096.91
16:50:41|36096.91
16:50:42|36088.61
16:50:43|36088.61
16:50:44|36088.61
16:50:45|36088.61
16:50:46|36088.61
16:50:47|36088.61
16:50:48|36093.15
16:50:49|36093.15
16:50:50|36085.73
16:50:51|36085.73
16:50:52|36085.73
16:50:53|36085.69
16:50:54|36084.96
16:50:56|36080.07
16:50:56|36078.14
16:50:57|36072.82
16:50:58|36077.37
16:50:59|36080.76
16:51:01|36080.76
16:51:01|36080.75
16:51:03|36084.21
16:51:04|36089.17
16:51:04|36091.35
16:51:05|36094.76
16:51:06|36107.14
16:51:08|36107.15
16:51:09|36114.6
16:51:09|36114.59
16:51:11|36115.8
16:51:12|36119.99
16:51:12|36120.
16:51:14|36119.99
16:51:15|36111.76
16:51:15|36111.42
16:51:17|36116.11
16:51:18|36102.1
16:51:19|36104.21
16:51:20|36098.57
16:51:21|36098.94
16:51:22|36098.21
16:51:23|36098.22
16:51:24|36098.22
16:51:25|36104.19
16:51:26|36104.19
16:51:27|36104.19
16:51:29|36096.32
16:51:29|36096.32
16:51:30|36097.14
16:51:31|36093.68
16:51:33|36095.09
16:51:34|36093.66
16:51:35|36095.47
16:51:35|36101.15
16:51:37|36109.91
16:51:38|36108.96
16:51:39|36118.34
16:51:40|36114.9
16:51:41|36111.32
16:51:43|36111.33
16:51:43|36105.
16:51:44|36096.44
16:51:45|36096.44
16:51:46|36108.42
16:51:47|36108.4
16:51:48|36108.4
16:51:49|36108.37
16:51:50|36108.37
16:51:51|36095.65
16:51:52|36095.99
16:51:53|36084.88
16:51:54|36087.49
16:51:56|36095.1
16:51:57|36095.11
16:51:57|36110.36
16:51:58|36113.52
16:52:00|36117.28
16:52:00|36117.24
16:52:01|36117.21
16:52:03|36107.84
16:52:04|36107.84
16:52:04|36105.63
16:52:06|36113.88
16:52:08|36121.79
16:52:09|36121.78
16:52:09|36119.82
16:52:11|36124.37
16:52:12|36122.85
16:52:12|36119.89
16:52:13|36116.01
16:52:15|36111.69
16:52:15|36106.35
16:52:16|36103.37
16:52:17|36076.67
16:52:19|36075.91
16:52:20|36075.83
16:52:20|36076.09
16:52:22|36075.3
16:52:23|36089.57
16:52:23|36089.57
16:52:25|36092.44
16:52:26|36092.44
16:52:27|36092.44
16:52:27|36092.44
16:52:29|36085.22
16:52:30|36085.22
16:52:31|36085.22
16:52:32|36088.47
16:52:33|36079.85
16:52:34|36079.84
16:52:35|36079.84
16:52:36|36077.01
16:52:37|36077.29
16:52:38|36077.29
16:52:39|36062.78
16:52:40|36058.32
16:52:41|36054.64
16:52:42|36054.64
16:52:43|36067.81
16:52:44|36067.81
16:52:45|36067.81
16:52:46|36067.81
16:52:47|36060.61
16:52:48|36060.61
16:52:49|36058.93
16:52:50|36060.6
16:52:51|36054.42
16:52:52|36054.43
16:52:53|36059.9
16:52:55|36059.9
16:52:56|36050.64
16:52:57|36050.64
16:52:58|36050.64
16:52:59|36050.64
16:53:00|36050.63
16:53:01|36065.9
16:53:03|36072.16
16:53:04|36072.43
16:53:05|36075.23
16:53:05|36072.19
16:53:07|36063.83
16:53:08|36059.9
16:53:08|36058.78
16:53:10|36057.41
16:53:11|36057.41
16:53:12|36060.16
16:53:13|36063.43
16:53:14|36077.13
16:53:15|36077.13
16:53:16|36091.52
16:53:17|36092.86
16:53:18|36094.42
16:53:18|36088.59
16:53:19|36085.87
16:53:21|36091.98
16:53:22|36089.96
16:53:23|36089.95
16:53:24|36089.85
16:53:25|36078.35
16:53:26|36078.34
16:53:27|36075.07
16:53:28|36077.22
16:53:29|36078.5
16:53:30|36078.5
16:53:31|36067.68
16:53:32|36067.7
16:53:33|36067.7
16:53:34|36059.71
16:53:35|36056.15
16:53:36|36076.71
16:53:37|36076.7
16:53:38|36077.5
16:53:39|36077.5
16:53:40|36082.05
16:53:41|36080.23
16:53:42|36089.95
16:53:43|36094.42
16:53:44|36094.41
16:53:45|36084.46
16:53:46|36086.28
16:53:47|36088.45
16:53:48|36088.7
16:53:49|36084.47
16:53:50|36084.47
16:53:51|36094.39
16:53:52|36094.4
16:53:54|36090.46
16:53:55|36094.21
16:53:56|36091.33
16:53:56|36091.33
16:53:58|36091.82
16:53:59|36091.82
16:53:59|36098.8
16:54:01|36119.79
16:54:02|36119.79
16:54:03|36119.79
16:54:04|36119.79
16:54:05|36119.78
16:54:06|36119.79
16:54:07|36119.79
16:54:08|36112.58
16:54:09|36106.59
16:54:10|36106.55
16:54:11|36114.81
16:54:12|36107.65
16:54:13|36106.37
16:54:14|36110.75
16:54:16|36116.62
16:54:16|36114.81
16:54:17|36119.2
16:54:18|36119.2
16:54:19|36119.8
16:54:20|36119.8
16:54:21|36120.07
16:54:22|36116.25
16:54:23|36116.25
16:54:25|36115.09
16:54:26|36115.09
16:54:26|36112.89
16:54:27|36109.89
16:54:28|36104.4
16:54:30|36104.4
16:54:30|36104.4
16:54:31|36104.4
16:54:32|36104.39
16:54:34|36104.4
16:54:34|36104.4
16:54:35|36104.41
16:54:37|36100.21
16:54:37|36104.4
16:54:38|36104.4
16:54:39|36104.4
16:54:40|36101.52
16:54:42|36102.3
16:54:42|36104.43
16:54:44|36104.11
16:54:44|36100.21
16:54:46|36100.2
16:54:47|36100.2
16:54:47|36100.2
16:54:48|36100.2
16:54:49|36100.2
16:54:50|36100.2
16:54:51|36096.51
16:54:53|36095.23
16:54:53|36087.39
16:54:55|36093.95
16:54:56|36093.95
16:54:57|36091.2
16:54:58|36091.2
16:54:59|36094.23
16:55:00|36094.23
16:55:01|36094.23
16:55:02|36092.98
16:55:03|36079.16
16:55:04|36079.06
16:55:06|36079.06
16:55:06|36079.06
16:55:07|36079.36
16:55:08|36079.36
16:55:09|36082.1
16:55:10|36078.35
16:55:12|36078.35
16:55:13|36085.56
16:55:14|36085.56
16:55:15|36080.89
16:55:16|36114.36
16:55:17|36123.57
16:55:18|36119.86
16:55:20|36119.86
16:55:20|36119.86
16:55:21|36119.86
16:55:22|36119.86
16:55:23|36127.63
16:55:24|36122.15
16:55:25|36120.4
16:55:26|36120.41
16:55:27|36120.41
16:55:28|36120.41
16:55:29|36117.02
16:55:30|36117.02
16:55:31|36116.6
16:55:32|36116.6
16:55:33|36106.5
16:55:34|36114.51
16:55:35|36114.22
16:55:37|36114.23
16:55:38|36114.23
16:55:38|36119.84
16:55:39|36119.84
16:55:40|36119.84
16:55:41|36119.84
16:55:43|36117.44
16:55:44|36117.44
16:55:44|36117.44
16:55:46|36119.19
16:55:47|36120.
16:55:47|36120.
16:55:48|36119.19
16:55:49|36117.44
16:55:50|36117.45
16:55:51|36117.44
16:55:53|36100.31
16:55:53|36102.88
16:55:55|36107.26
16:55:57|36103.49
16:55:58|36099.53
16:55:58|36092.05
16:56:00|36091.53
16:56:00|36097.66
16:56:01|36102.04
16:56:02|36096.35
16:56:04|36107.08
16:56:05|36106.72
16:56:06|36106.72
16:56:07|36107.59
16:56:09|36111.35
16:56:09|36111.35
16:56:10|36111.35
16:56:11|36116.18
16:56:12|36108.3
16:56:13|36108.3
16:56:14|36117.43
16:56:15|36117.43
16:56:16|36125.
16:56:17|36124.99
16:56:18|36124.99
16:56:19|36124.99
16:56:20|36124.99
16:56:21|36123.09
16:56:22|36123.08
16:56:23|36123.08
16:56:24|36123.08
16:56:25|36125.
16:56:26|36125.
16:56:27|36125.
16:56:29|36125.
16:56:30|36125.
16:56:30|36131.
16:56:31|36131.
16:56:32|36131.75
16:56:33|36133.06
16:56:34|36136.1
16:56:35|36136.1
16:56:36|36141.29
16:56:37|36158.12
16:56:39|36159.99
16:56:39|36158.56
16:56:40|36158.56
16:56:42|36153.46
16:56:42|36153.45
16:56:43|36148.23
16:56:44|36146.49
16:56:46|36146.5
16:56:46|36146.5
16:56:47|36146.5
16:56:48|36146.78
16:56:49|36146.4
16:56:50|36144.48
16:56:51|36138.31
16:56:52|36138.31
16:56:53|36138.31
16:56:54|36138.31
16:56:56|36138.31
16:56:57|36139.82
16:56:57|36139.83
16:56:59|36139.83
16:57:00|36153.36
16:57:01|36163.26
16:57:02|36171.
16:57:03|36176.37
16:57:04|36176.98
16:57:05|36192.94
16:57:07|36182.28
16:57:07|36182.29
16:57:08|36173.6
16:57:09|36188.2
16:57:10|36196.05
16:57:12|36187.5
16:57:13|36187.49
16:57:14|36190.01
16:57:14|36195.12
16:57:16|36195.83
16:57:16|36185.71
16:57:17|36188.53
16:57:19|36181.24
16:57:20|36182.56
16:57:21|36182.56
16:57:22|36187.44
16:57:23|36204.65
16:57:24|36198.42
16:57:25|36197.92
16:57:26|36197.92
16:57:27|36194.89
16:57:28|36192.11
16:57:29|36191.48
16:57:30|36180.21
16:57:31|36180.21
16:57:32|36180.17
16:57:33|36176.47
16:57:34|36176.43
16:57:35|36171.26
16:57:36|36185.22
16:57:37|36182.91
16:57:38|36179.01
16:57:39|36179.01
16:57:40|36178.98
16:57:41|36180.8
16:57:42|36180.8
16:57:43|36180.8
16:57:44|36182.9
16:57:45|36182.89
16:57:46|36182.89
16:57:47|36178.03
16:57:48|36176.48
16:57:49|36167.44
16:57:50|36164.54
16:57:51|36171.23
16:57:52|36171.23
16:57:53|36167.9
16:57:54|36160.67
16:57:55|36160.68
16:57:56|36160.68
16:57:57|36160.68
16:57:58|36142.79
16:57:59|36152.69
16:58:00|36158.38
16:58:01|36165.94
16:58:02|36171.7
16:58:04|36167.23
16:58:04|36169.82
16:58:05|36179.98
16:58:06|36180.
16:58:08|36194.06
16:58:09|36180.96
16:58:09|36176.
16:58:11|36180.94
16:58:12|36180.94
16:58:13|36181.67
16:58:14|36186.61
16:58:15|36175.76
16:58:16|36173.89
16:58:17|36173.89
16:58:18|36173.9
16:58:19|36173.9
16:58:20|36173.9
16:58:22|36171.03
16:58:22|36171.03
16:58:23|36160.69
16:58:24|36160.69
16:58:25|36160.69
16:58:27|36160.69
16:58:28|36160.69
16:58:28|36155.25
16:58:29|36155.25
16:58:31|36160.7
16:58:31|36160.7
16:58:33|36160.69
16:58:34|36158.87
16:58:35|36158.87
16:58:35|36158.36
16:58:36|36156.1
16:58:37|36156.85
16:58:38|36156.85
16:58:40|36160.69
16:58:41|36160.69
16:58:42|36173.6
16:58:43|36173.89
16:58:44|36173.88
16:58:45|36173.6
16:58:46|36165.87
16:58:47|36170.02
16:58:48|36173.74
16:58:49|36169.9
16:58:50|36169.91
16:58:51|36169.91
16:58:52|36169.91
16:58:53|36164.69
16:58:54|36160.68
16:58:55|36160.38
16:58:56|36154.45
16:58:57|36157.88
16:58:58|36151.81
16:58:59|36151.81
16:59:00|36166.98
16:59:01|36173.03
16:59:02|36194.55
16:59:03|36187.32
16:59:04|36187.32
16:59:05|36187.32
16:59:06|36192.11
16:59:07|36191.04
16:59:09|36190.55
16:59:09|36190.55
16:59:10|36190.55
16:59:12|36190.55
16:59:13|36202.06
16:59:14|36201.34
16:59:15|36200.65
16:59:15|36192.1
16:59:16|36193.04
16:59:18|36188.15
16:59:19|36188.15
16:59:19|36194.25
16:59:20|36195.78
16:59:22|36186.37
16:59:22|36186.37
16:59:24|36183.97
16:59:25|36186.38
16:59:26|36190.47
16:59:27|36185.83
16:59:29|36185.84
16:59:30|36190.46
16:59:30|36190.46
16:59:32|36190.46
16:59:33|36190.46
16:59:33|36186.97
16:59:34|36186.97
16:59:35|36186.97
16:59:36|36186.97
16:59:38|36182.98
16:59:39|36182.98
16:59:40|36186.94
16:59:41|36186.94
16:59:42|36186.94
16:59:42|36173.93
16:59:44|36165.05
16:59:45|36169.37
16:59:46|36169.37
16:59:47|36164.94
16:59:48|36164.94
16:59:49|36166.76
16:59:50|36171.18
16:59:51|36171.22
16:59:52|36176.49
16:59:53|36176.59
16:59:54|36176.59
16:59:55|36176.6
16:59:56|36177.87
16:59:57|36180.44
16:59:58|36180.44
17:00:00|36176.58
17:00:00|36172.24
17:00:01|36178.91
17:00:02|36185.72
17:00:03|36186.94
17:00:04|36186.94
17:00:06|36186.46
17:00:07|36186.47
17:00:07|36186.47
17:00:09|36184.16
17:00:10|36173.92
17:00:11|36164.09
17:00:12|36160.01
17:00:14|36160.01
17:00:14|36160.
17:00:15|36150.01
17:00:16|36152.13
17:00:18|36153.92
17:00:18|36153.91
17:00:20|36149.12
17:00:20|36149.08
17:00:22|36149.08
17:00:22|36160.15
17:00:23|36161.16
17:00:25|36164.17
17:00:26|36164.17
17:00:27|36161.15
17:00:28|36161.15
17:00:29|36161.16
17:00:29|36161.16
17:00:31|36169.04
17:00:32|36169.04
17:00:33|36170.19
17:00:34|36168.97
17:00:35|36168.97
17:00:36|36168.97
17:00:37|36168.97
17:00:38|36168.97
17:00:39|36168.97
17:00:40|36168.97
17:00:41|36168.98
17:00:42|36166.7
17:00:43|36166.69
17:00:44|36159.29
17:00:45|36159.29
17:00:46|36159.29
17:00:47|36159.29
17:00:48|36151.64
17:00:49|36151.64
17:00:50|36151.36
17:00:51|36151.37
17:00:52|36154.79
17:00:53|36159.58
17:00:54|36163.06
17:00:55|36163.06
17:00:56|36164.41
17:00:57|36166.25
17:00:58|36168.63
17:01:00|36161.4
17:01:01|36155.31
17:01:02|36155.31
17:01:03|36142.85
17:01:04|36142.87
17:01:05|36142.22
17:01:06|36140.76
17:01:07|36135.48
17:01:08|36135.47
17:01:09|36134.31
17:01:10|36140.76
17:01:11|36136.82
17:01:12|36136.1
17:01:13|36133.03
17:01:14|36131.45
17:01:16|36125.
17:01:17|36125.01
17:01:18|36112.09
17:01:19|36117.53
17:01:20|36120.08
17:01:21|36120.08
17:01:22|36124.72
17:01:23|36124.72
17:01:24|36120.46
17:01:25|36120.45
17:01:26|36116.73
17:01:27|36116.73
17:01:28|36116.73
17:01:29|36118.99
17:01:30|36127.95
17:01:31|36127.96
17:01:32|36131.48
17:01:33|36131.48
17:01:33|36131.48
17:01:35|36129.94
17:01:36|36129.94
17:01:37|36124.57
17:01:38|36127.33
17:01:39|36127.33
17:01:40|36126.33
17:01:41|36127.08
17:01:42|36115.83
17:01:43|36128.54
17:01:44|36128.54
17:01:45|36134.3
17:01:46|36134.31
17:01:47|36152.05
17:01:48|36152.05
17:01:49|36139.24
17:01:50|36134.37
17:01:51|36134.37
17:01:52|36134.37
17:01:53|36134.37
17:01:54|36139.52
17:01:55|36138.97
17:01:56|36138.97
17:01:57|36138.97
17:01:58|36138.3
17:01:59|36138.3
17:02:00|36139.5
17:02:01|36139.53
17:02:02|36148.85
17:02:03|36153.03
17:02:04|36156.21
17:02:06|36156.16
17:02:06|36156.16
17:02:08|36156.16
17:02:08|36149.84
17:02:10|36149.84
17:02:10|36149.84
17:02:11|36153.64
17:02:13|36150.01
17:02:14|36150.01
17:02:14|36148.96
17:02:15|36148.93
17:02:17|36137.88
17:02:18|36137.88
17:02:19|36137.87
17:02:20|36135.27
17:02:21|36135.26
17:02:22|36135.26
17:02:23|36126.33
17:02:24|36121.29
17:02:25|36121.3
17:02:26|36121.98
17:02:27|36121.98
17:02:28|36122.61
17:02:29|36121.29
17:02:30|36121.29
17:02:31|36119.73
17:02:32|36124.41
17:02:33|36128.51
17:02:34|36128.51
17:02:35|36122.18
17:02:37|36122.18
17:02:37|36118.42
17:02:38|36118.42
17:02:39|36118.42
17:02:40|36114.24
17:02:41|36116.12
17:02:42|36121.45
17:02:43|36122.19
17:02:44|36122.19
17:02:45|36128.91
17:02:46|36128.91
17:02:47|36130.65
17:02:48|36130.66
17:02:49|36130.93
17:02:50|36134.16
17:02:51|36135.27
17:02:52|36137.54
17:02:53|36141.94
17:02:54|36141.95
17:02:55|36141.94
17:02:56|36141.9
17:02:57|36141.9
17:02:58|36137.55
17:02:59|36137.55
17:03:00|36137.55
17:03:01|36137.55
17:03:02|36145.91
17:03:04|36120.84
17:03:05|36127.09
17:03:06|36127.09
17:03:06|36115.66
17:03:08|36115.67
17:03:09|36115.52
17:03:10|36115.23
17:03:11|36110.63
17:03:12|36113.9
17:03:13|36110.
17:03:14|36110.
17:03:15|36106.67
17:03:16|36105.08
17:03:17|36105.07
17:03:18|36102.05
17:03:19|36102.04
17:03:20|36098.98
17:03:21|36104.37
17:03:22|36106.19
17:03:23|36111.07
17:03:24|36110.22
17:03:25|36110.22
17:03:27|36106.95
17:03:28|36106.95
17:03:28|36106.94
17:03:29|36106.95
17:03:30|36106.94
17:03:31|36100.01
17:03:32|36100.
17:03:33|36097.5
17:03:34|36098.13
17:03:36|36102.97
17:03:36|36102.98
17:03:38|36106.92
17:03:38|36106.95
17:03:39|36106.95
17:03:41|36109.36
17:03:42|36109.35
17:03:43|36109.35
17:03:44|36109.36
17:03:45|36109.36
17:03:46|36111.08
17:03:47|36115.23
17:03:47|36115.23
17:03:48|36110.55
17:03:50|36110.55
17:03:50|36112.16
17:03:51|36108.83
17:03:52|36108.83
17:03:53|36112.16
17:03:55|36112.77
17:03:56|36113.23
17:03:57|36113.23
17:03:58|36115.04
17:03:58|36113.24
17:03:59|36112.36
17:04:00|36112.36
17:04:01|36122.03
17:04:02|36122.88
17:04:04|36127.09
17:04:06|36127.09
17:04:06|36131.92
17:04:07|36131.55
17:04:08|36124.16
17:04:09|36126.45
17:04:10|36130.11
17:04:12|36130.1
17:04:13|36131.92
17:04:14|36132.12
17:04:15|36126.65
17:04:16|36133.86
17:04:17|36129.53
17:04:18|36131.92
17:04:20|36134.72
17:04:21|36122.35
17:04:22|36126.84
17:04:23|36124.54
17:04:23|36124.54
17:04:24|36124.53
17:04:25|36118.95
17:04:27|36118.95
17:04:27|36113.23
17:04:28|36113.24
17:04:29|36115.32
17:04:31|36115.33
17:04:31|36114.62
17:04:32|36114.63
17:04:34|36115.82
17:04:35|36118.96
17:04:36|36114.01
17:04:37|36115.65
17:04:38|36113.85
17:04:39|36110.22
17:04:40|36118.1
17:04:41|36112.05
17:04:42|36112.05
17:04:43|36112.05
17:04:44|36107.01
17:04:45|36105.
17:04:46|36100.98
17:04:47|36102.79
17:04:49|36102.78
17:04:49|36102.78
17:04:50|36102.78
17:04:51|36102.78
17:04:52|36100.97
17:04:53|36102.76
17:04:54|36102.76
17:04:55|36085.13
17:04:56|36084.03
17:04:57|36082.08
17:04:58|36082.07
17:04:59|36082.07
17:05:00|36082.07
17:05:01|36081.79
17:05:02|36074.
17:05:04|36101.05
17:05:05|36090.86
17:05:06|36083.97
17:05:07|36086.16
17:05:08|36084.51
17:05:09|36079.07
17:05:10|36079.34
17:05:11|36079.34
17:05:12|36085.18
17:05:13|36085.18
17:05:14|36089.82
17:05:15|36091.87
17:05:16|36091.88
17:05:18|36091.88
17:05:18|36096.09
17:05:19|36105.91
17:05:21|36093.88
17:05:22|36093.89
17:05:22|36093.89
17:05:24|36093.89
17:05:25|36093.89
17:05:26|36082.83
17:05:27|36082.81
17:05:28|36079.02
17:05:29|36079.02
17:05:30|36079.02
17:05:31|36079.02
17:05:32|36079.02
17:05:33|36075.75
17:05:35|36082.51
17:05:35|36082.51
17:05:36|36075.3
17:05:37|36076.9
17:05:38|36066.01
17:05:39|36068.89
17:05:40|36067.11
17:05:41|36068.01
17:05:42|36068.02
17:05:43|36052.24
17:05:44|36052.59
17:05:45|36052.59
17:05:46|36042.85
17:05:47|36040.
17:05:48|36032.3
17:05:49|36041.31
17:05:50|36044.67
17:05:51|36048.66
17:05:52|36044.03
17:05:53|36042.33
17:05:54|36041.47
17:05:55|36043.91
17:05:56|36043.91
17:05:57|36043.91
17:05:58|36043.91
17:05:59|36048.01
17:06:00|36051.67
17:06:01|36044.49
17:06:02|36041.66
17:06:03|36038.17
17:06:05|36051.68
17:06:06|36056.54
17:06:07|36056.54
17:06:07|36049.83
17:06:09|36044.39
17:06:09|36056.03
17:06:10|36056.76
17:06:11|36058.56
17:06:13|36058.56
17:06:14|36056.1
17:06:15|36045.48
17:06:16|36047.29
17:06:17|36047.29
17:06:18|36048.32
17:06:19|36048.32
17:06:20|36048.3
17:06:21|36043.92
17:06:22|36038.94
17:06:23|36035.44
17:06:24|36032.63
17:06:25|36035.14
17:06:26|36035.13
17:06:27|36033.
17:06:28|36033.01
17:06:29|36033.01
17:06:30|36043.32
17:06:31|36043.32
17:06:32|36051.29
17:06:33|36049.69
17:06:34|36049.99
17:06:35|36049.99
17:06:36|36053.69
17:06:37|36045.7
17:06:38|36044.77
17:06:39|36044.77
17:06:40|36044.76
17:06:41|36044.77
17:06:42|36048.06
17:06:43|36046.57
17:06:44|36046.58
17:06:45|36046.58
17:06:46|36046.57
17:06:47|36048.89
17:06:48|36046.58
17:06:49|36046.58
17:06:50|36040.46
17:06:51|36034.55
17:06:52|36036.56
17:06:53|36038.38
17:06:54|36038.38
17:06:55|36052.9
17:06:56|36056.11
17:06:57|36049.66
17:06:58|36049.66
17:06:59|36049.66
17:07:00|36049.66
17:07:02|36056.11
17:07:02|36066.34
17:07:03|36066.34
17:07:04|36070.02
17:07:06|36070.02
17:07:07|36067.74
17:07:08|36056.1
17:07:10|36056.1
17:07:10|36056.1
17:07:11|36059.96
17:07:12|36062.4
17:07:14|36055.21
17:07:14|36047.95
17:07:15|36047.95
17:07:16|36047.94
17:07:18|36039.67
17:07:19|36039.67
17:07:20|36047.95
17:07:20|36043.58
17:07:21|36041.22
17:07:22|36039.16
17:07:23|36035.06
17:07:25|36035.06
17:07:25|36038.33
17:07:27|36032.11
17:07:27|36032.01
17:07:29|36032.
17:07:30|36031.38
17:07:32|36031.01
17:07:32|36031.
17:07:33|36030.01
17:07:34|36027.64
17:07:35|36027.03
17:07:36|36026.99
17:07:37|36026.99
17:07:38|36022.91
17:07:40|36016.84
17:07:40|36016.84
17:07:41|36019.95
17:07:42|36025.39
17:07:44|36017.88
17:07:44|36030.22
17:07:45|36030.22
17:07:46|36024.05
17:07:48|36013.96
17:07:49|36019.63
17:07:49|36012.66
17:07:50|36019.28
17:07:51|36013.1
17:07:52|36013.38
17:07:53|36013.66
17:07:55|36016.32
17:07:55|36016.32
17:07:57|36016.72
17:07:57|36011.86
17:07:58|36011.87
17:08:00|36016.84
17:08:01|36019.18
17:08:01|36019.96
17:08:03|36008.66
17:08:03|36008.5
17:08:04|36007.14
17:08:06|36005.19
17:08:08|36008.04
17:08:08|36008.04
17:08:10|36017.88
17:08:11|36017.88
17:08:11|36017.89
17:08:13|36022.1
17:08:13|36020.45
17:08:15|36014.91
17:08:16|36009.73
17:08:17|36011.61
17:08:18|36006.85
17:08:19|36012.4
17:08:20|36012.4
17:08:21|36008.14
17:08:23|36008.14
17:08:23|36008.02
17:08:24|36000.48
17:08:25|36000.48
17:08:26|36000.48
17:08:28|36000.48
17:08:29|36000.47
17:08:30|36000.76
17:08:31|36000.76
17:08:31|36000.76
17:08:33|36000.76
17:08:33|35999.
17:08:34|35997.14
17:08:35|35994.26
17:08:37|35994.27
17:08:38|35992.25
17:08:39|35995.9
17:08:40|35999.45
17:08:41|36005.
17:08:42|36006.84
17:08:43|36010.28
17:08:44|36010.27
17:08:45|36012.78
17:08:46|36012.78
17:08:47|36012.78
17:08:48|36012.78
17:08:49|36012.78
17:08:50|36008.66
17:08:51|36010.51
17:08:52|36011.
17:08:53|36008.65
17:08:54|36008.65
17:08:55|36000.89
17:08:56|36000.89
17:08:57|36003.53
17:08:58|35998.06
17:08:59|35980.86
17:09:00|35984.13
17:09:01|35987.64
17:09:02|35987.64
17:09:03|35984.55
17:09:04|35984.55
17:09:06|35976.45
17:09:07|35976.33
17:09:07|35976.33
17:09:08|35976.99
17:09:10|35982.69
17:09:11|35986.01
17:09:12|35986.29
17:09:13|35992.54
17:09:14|35992.54
17:09:15|35981.06
17:09:16|35977.82
17:09:17|35979.25
17:09:18|35986.35
17:09:19|35986.35
17:09:21|35983.42
17:09:21|35983.42
17:09:22|35987.93
17:09:24|35984.1
17:09:25|35977.82
17:09:26|35977.81
17:09:26|35977.82
17:09:27|35987.23
17:09:28|35987.23
17:09:30|35987.24
17:09:31|35987.24
17:09:32|35987.24
17:09:33|35987.22
17:09:33|35987.22
17:09:34|35987.22
17:09:36|35978.18
17:09:37|35976.58
17:09:38|35976.59
17:09:39|35976.85
17:09:40|35976.85
17:09:41|35976.85
17:09:42|35976.86
17:09:43|35976.58
17:09:44|35976.58
17:09:45|35973.73
17:09:46|35973.67
17:09:47|35980.24
17:09:48|35980.24
17:09:49|35980.24
17:09:50|35978.41
17:09:51|35978.41
17:09:52|35972.23
17:09:53|35972.23
17:09:54|35972.23
17:09:55|35972.23
17:09:56|35972.23
17:09:57|35974.22
17:09:58|35974.17
17:09:59|35971.
17:10:00|35980.25
17:10:01|35983.86
17:10:02|35983.82
17:10:03|35978.26
17:10:04|35978.26
17:10:05|35978.26
17:10:06|35973.07
17:10:07|35969.21
17:10:08|35968.02
17:10:09|35966.06
17:10:10|35968.01
17:10:11|35969.98
17:10:12|35969.98
17:10:14|35972.07
17:10:14|35972.07
17:10:15|35962.12
17:10:16|35965.13
17:10:17|35972.29
17:10:18|35962.13
17:10:19|35937.95
17:10:20|35941.74
17:10:21|35945.63
17:10:23|35953.95
17:10:23|35952.8
17:10:25|35959.75
17:10:25|35950.27
17:10:27|35947.66
17:10:27|35947.66
17:10:28|35947.66
17:10:30|35955.96
17:10:30|35952.01
17:10:31|35952.03
17:10:32|35955.
17:10:33|35954.97
17:10:34|35954.93
17:10:36|35951.8
17:10:36|35963.76
17:10:37|35963.75
17:10:38|35954.65
17:10:39|35951.81
17:10:40|35958.06
17:10:42|35951.79
17:10:43|35935.14
17:10:44|35935.15
17:10:44|35948.74
17:10:45|35958.42
17:10:46|35958.84
17:10:48|35958.41
17:10:48|35958.39
17:10:49|35946.96
17:10:50|35946.92
17:10:51|35938.81
17:10:52|35942.1
17:10:53|35942.37
17:10:54|35947.8
17:10:55|35950.65
17:10:56|35951.99
17:10:57|35950.32
17:10:59|35941.21
17:10:59|35938.8
17:11:01|35938.8
17:11:01|35938.8
17:11:03|35934.34
17:11:03|35932.44
17:11:04|35938.8
17:11:06|35943.88
17:11:07|35938.43
17:11:08|35938.43
17:11:09|35943.23
17:11:10|35940.45
17:11:11|35940.45
17:11:12|35940.45
17:11:13|35936.46
17:11:14|35936.46
17:11:15|35920.04
17:11:16|35934.99
17:11:17|35937.74
17:11:18|35937.74
17:11:19|35949.92
17:11:21|35957.25
17:11:21|35958.39
17:11:22|35963.74
17:11:23|35963.76
17:11:24|35963.92
17:11:25|35963.92
17:11:26|35963.92
17:11:27|35961.51
17:11:28|35963.94
17:11:29|35963.94
17:11:30|35965.35
17:11:31|35963.59
17:11:32|35953.71
17:11:33|35950.01
17:11:34|35950.
17:11:35|35940.02
17:11:36|35945.03
17:11:37|35945.03
17:11:38|35944.72
17:11:39|35940.46
17:11:40|35940.46
17:11:41|35944.51
17:11:42|35920.01
17:11:43|35923.24
17:11:44|35927.27
17:11:45|35927.27
17:11:46|35925.3
17:11:47|35925.04
17:11:48|35920.1
17:11:49|35911.
17:11:50|35910.8
17:11:51|35916.92
17:11:52|35919.98
17:11:53|35916.39
17:11:54|35921.58
17:11:55|35909.49
17:11:56|35912.02
17:11:57|35909.01
17:11:58|35914.27
17:11:59|35920.72
17:12:00|35918.57
17:12:01|35915.02
17:12:02|35917.9
17:12:03|35917.9
17:12:04|35935.83
17:12:05|35933.62
17:12:06|35932.29
17:12:07|35927.93
17:12:08|35930.29
17:12:09|35917.87
17:12:11|35917.87
17:12:12|35915.62
17:12:13|35915.62
17:12:14|35915.61
17:12:15|35917.75
17:12:16|35915.6
17:12:17|35913.5
17:12:18|35911.99
17:12:19|35909.39
17:12:20|35907.68
17:12:21|35909.38
17:12:22|35906.59
17:12:23|35905.3
17:12:25|35903.46
17:12:25|35888.89
17:12:26|35878.27
17:12:27|35880.63
17:12:28|35876.56
17:12:29|35879.87
17:12:30|35877.68
17:12:31|35875.89
17:12:32|35880.82
17:12:33|35877.27
17:12:34|35859.76
17:12:35|35861.85
17:12:36|35865.59
17:12:37|35857.6
17:12:38|35842.19
17:12:40|35841.32
17:12:40|35842.01
17:12:41|35849.56
17:12:42|35843.92
17:12:44|35843.
17:12:44|35845.46
17:12:46|35851.1
17:12:47|35854.14
17:12:48|35854.94
17:12:49|35854.94
17:12:50|35854.94
17:12:51|35852.24
17:12:52|35852.66
17:12:53|35849.79
17:12:54|35854.8
17:12:55|35854.94
17:12:56|35854.94
17:12:57|35854.95
17:12:58|35863.59
17:12:59|35863.57
17:13:00|35859.78
17:13:01|35861.58
17:13:02|35859.4
17:13:03|35853.76
17:13:04|35850.01
17:13:05|35853.75
17:13:06|35853.75
17:13:08|35857.88
17:13:08|35863.35
17:13:09|35875.71
17:13:10|35875.71
17:13:11|35875.71
17:13:12|35875.71
17:13:13|35867.91
17:13:15|35865.84
17:13:15|35865.84
17:13:17|35865.87
17:13:17|35866.15
17:13:19|35885.3
17:13:20|35885.3
17:13:21|35884.72
17:13:22|35879.49
17:13:24|35879.49
17:13:24|35877.94
17:13:25|35873.08
17:13:26|35873.08
17:13:27|35882.6
17:13:28|35882.6
17:13:29|35877.73
17:13:30|35877.85
17:13:31|35877.86
17:13:32|35884.5
17:13:34|35884.29
17:13:34|35877.19
17:13:35|35878.3
17:13:36|35874.81
17:13:37|35874.81
17:13:39|35868.68
17:13:40|35860.01
17:13:40|35855.61
17:13:42|35857.67
17:13:42|35856.9
17:13:43|35855.61
17:13:45|35851.65
17:13:45|35851.65
17:13:46|35850.95
17:13:47|35855.6
17:13:48|35855.6
17:13:50|35854.91
17:13:50|35855.09
17:13:51|35859.99
17:13:52|35859.8
17:13:53|35860.02
17:13:54|35860.02
17:13:56|35860.01
17:13:56|35860.01
17:13:57|35868.27
17:13:58|35865.93
17:13:59|35865.93
17:14:00|35865.56
17:14:01|35863.05
17:14:02|35860.04
17:14:03|35860.04
17:14:04|35860.05
17:14:05|35862.38
17:14:06|35862.38
17:14:07|35862.38
17:14:09|35869.21
17:14:10|35879.48
17:14:11|35880.79
17:14:12|35877.07
17:14:12|35869.54
17:14:14|35868.99
17:14:15|35866.14
17:14:16|35869.51
17:14:17|35869.51
17:14:19|35869.5
17:14:19|35869.78
17:14:21|35866.13
17:14:21|35858.74
17:14:23|35858.74
17:14:23|35858.75
17:14:25|35859.03
17:14:25|35859.03
17:14:27|35859.04
17:14:28|35859.03
17:14:29|35859.03
17:14:30|35841.93
17:14:31|35841.93
17:14:32|35847.06
17:14:33|35852.97
17:14:34|35857.22
17:14:35|35857.22
17:14:36|35857.22
17:14:37|35857.22
17:14:38|35862.36
17:14:39|35866.44
17:14:40|35866.44
17:14:41|35866.44
17:14:43|35866.44
17:14:43|35863.48
17:14:44|35862.82
17:14:45|35862.82
17:14:46|35862.82
17:14:47|35856.42
17:14:48|35856.42
17:14:49|35856.42
17:14:50|35852.57
17:14:51|35841.92
17:14:52|35853.24
17:14:53|35853.24
17:14:54|35849.65
17:14:55|35844.34
17:14:56|35844.34
17:14:57|35847.97
17:14:58|35835.78
17:14:59|35845.49
17:15:00|35841.09
17:15:01|35833.06
17:15:03|35835.79
17:15:04|35847.16
17:15:05|35844.75
17:15:06|35847.16
17:15:07|35847.97
17:15:08|35844.74
17:15:09|35844.74
17:15:10|35836.38
17:15:11|35836.37
17:15:12|35843.
17:15:13|35843.54
17:15:14|35848.2
17:15:15|35841.18
17:15:16|35841.19
17:15:18|35844.14
17:15:18|35844.14
17:15:20|35835.66
17:15:21|35838.49
17:15:22|35835.67
17:15:23|35822.
17:15:24|35827.
17:15:25|35829.15
17:15:26|35844.51
17:15:27|35848.12
17:15:28|35848.12
17:15:29|35848.12
17:15:30|35853.48
17:15:32|35860.78
17:15:33|35860.78
17:15:33|35854.87
17:15:35|35838.74
17:15:36|35833.49
17:15:36|35832.33
17:15:38|35833.77
17:15:39|35833.77
17:15:40|35837.42
17:15:41|35831.
17:15:42|35830.99
17:15:43|35832.05
17:15:44|35832.05
17:15:45|35832.33
17:15:46|35825.
17:15:48|35833.45
17:15:48|35825.
17:15:49|35833.47
17:15:50|35833.82
17:15:51|35833.82
17:15:52|35836.37
17:15:53|35836.37
17:15:54|35831.76
17:15:55|35827.15
17:15:56|35829.93
17:15:57|35829.93
17:15:58|35822.37
17:15:59|35816.32
17:16:00|35816.48
17:16:01|35816.76
17:16:02|35817.04
17:16:03|35826.82
17:16:04|35818.37
17:16:06|35818.32
17:16:06|35817.55
17:16:07|35818.34
17:16:09|35829.79
17:16:09|35825.4
17:16:10|35830.29
17:16:11|35830.28
17:16:12|35816.72
17:16:14|35819.51
17:16:15|35826.34
17:16:16|35823.19
17:16:17|35826.6
17:16:18|35830.
17:16:19|35843.6
17:16:21|35836.46
17:16:21|35836.46
17:16:23|35836.45
17:16:24|35839.41
17:16:25|35845.67
17:16:25|35852.72
17:16:27|35850.77
17:16:28|35850.76
17:16:29|35850.76
17:16:30|35851.44
17:16:31|35852.74
17:16:33|35850.94
17:16:33|35862.19
17:16:34|35865.7
17:16:35|35862.58
17:16:36|35857.13
17:16:37|35857.13
17:16:38|35857.13
17:16:40|35864.64
17:16:40|35864.75
17:16:42|35865.85
17:16:42|35865.85
17:16:44|35865.85
17:16:45|35865.86
17:16:46|35860.17
17:16:46|35861.07
17:16:48|35861.07
17:16:48|35862.88
17:16:49|35862.87
17:16:51|35865.74
17:16:52|35863.23
17:16:53|35863.61
17:16:53|35863.61
17:16:54|35866.3
17:16:56|35863.61
17:16:56|35865.08
17:16:57|35865.08
17:16:58|35865.09
17:16:59|35865.09
17:17:01|35871.16
17:17:02|35877.61
17:17:03|35879.02
17:17:03|35882.59
17:17:04|35890.
17:17:06|35891.57
17:17:07|35907.87
17:17:08|35915.56
17:17:08|35922.48
17:17:09|35925.42
17:17:11|35901.59
17:17:12|35906.23
17:17:13|35909.01
17:17:14|35915.77
17:17:15|35915.2
17:17:17|35921.06
17:17:18|35920.82
17:17:19|35919.9
17:17:19|35916.17
17:17:20|35916.17
17:17:21|35912.32
17:17:23|35899.37
17:17:24|35899.37
17:17:24|35899.36
17:17:26|35899.37
17:17:27|35902.27
17:17:28|35898.
17:17:30|35902.47
17:17:30|35902.47
17:17:31|35900.02
17:17:32|35900.02
17:17:33|35900.01
17:17:35|35900.01
17:17:36|35900.02
17:17:37|35900.02
17:17:37|35902.21
17:17:38|35905.6
17:17:40|35911.78
17:17:41|35911.78
17:17:42|35901.62
17:17:43|35901.62
17:17:44|35904.3
17:17:45|35906.1
17:17:46|35906.11
17:17:47|35885.88
17:17:48|35888.54
17:17:49|35888.54
17:17:50|35887.72
17:17:51|35888.83
17:17:52|35868.99
17:17:53|35877.24
17:17:54|35879.58
17:17:55|35879.58
17:17:56|35886.21
17:17:57|35878.34
17:17:58|35878.34
17:17:59|35878.34
17:18:00|35880.98
17:18:01|35891.24
17:18:02|35891.24
17:18:03|35885.97
17:18:04|35875.03
17:18:05|35872.92
17:18:06|35877.52
17:18:08|35877.15
17:18:08|35879.03
17:18:09|35881.1
17:18:11|35883.97
17:18:11|35887.54
17:18:12|35889.15
17:18:13|35889.16
17:18:15|35889.16
17:18:15|35889.16
17:18:17|35891.67
17:18:18|35893.47
17:18:19|35889.93
17:18:20|35896.49
17:18:21|35901.09
17:18:22|35901.1
17:18:23|35901.1
17:18:24|35901.1
17:18:25|35901.38
17:18:26|35906.36
17:18:27|35906.36
17:18:28|35913.09
17:18:29|35914.37
17:18:30|35913.13
17:18:32|35913.12
17:18:32|35916.15
17:18:33|35913.08
17:18:34|35913.08
17:18:35|35912.51
17:18:36|35912.51
17:18:37|35912.51
17:18:38|35915.07
17:18:40|35920.29
17:18:40|35920.29
17:18:41|35916.64
17:18:43|35916.64
17:18:44|35917.71
17:18:45|35908.68
17:18:46|35894.53
17:18:47|35900.49
17:18:47|35900.49
17:18:49|35891.
17:18:50|35885.6
17:18:50|35885.62
17:18:52|35886.
17:18:52|35885.96
17:18:53|35887.49
17:18:54|35887.49
17:18:55|35875.38
17:18:56|35886.09
17:18:58|35886.09
17:18:58|35886.09
17:19:00|35887.47
17:19:01|35887.48
17:19:01|35887.48
17:19:02|35886.31
17:19:03|35887.74
17:19:05|35895.63
17:19:06|35895.61
17:19:06|35892.01
17:19:07|35873.54
17:19:09|35870.01
17:19:10|35870.
17:19:11|35867.
17:19:12|35889.86
17:19:12|35878.63
17:19:13|35878.63
17:19:14|35880.79
17:19:16|35880.79
17:19:17|35876.11
17:19:17|35866.74
17:19:18|35871.51
17:19:19|35878.06
17:19:20|35885.63
17:19:22|35879.68
17:19:23|35889.45
17:19:24|35889.88
17:19:25|35889.88
17:19:26|35895.3
17:19:27|35895.3
17:19:28|35899.42
17:19:29|35899.69
17:19:31|35899.68
17:19:32|35895.43
17:19:33|35895.43
17:19:34|35890.39
17:19:35|35893.62
17:19:36|35899.69
17:19:37|35900.
17:19:37|35899.72
17:19:39|35891.23
17:19:40|35889.
17:19:40|35882.44
17:19:41|35872.03
17:19:43|35867.22
17:19:43|35867.22
17:19:45|35867.22
17:19:45|35865.01
17:19:46|35867.53
17:19:48|35867.53
17:19:48|35867.53
17:19:50|35862.01
17:19:51|35862.01
17:19:52|35863.61
17:19:53|35862.02
17:19:54|35862.02
17:19:55|35858.14
17:19:56|35858.14
17:19:57|35848.04
17:19:58|35848.05
17:19:59|35848.05
17:20:00|35874.35
17:20:01|35871.74
17:20:02|35868.59
17:20:04|35878.8
17:20:04|35878.8
17:20:05|35867.11
17:20:06|35874.08
17:20:07|35874.08
17:20:08|35859.12
17:20:09|35868.
17:20:11|35860.88
17:20:12|35860.23
17:20:12|35855.65
17:20:13|35860.03
17:20:15|35854.47
17:20:16|35853.62
17:20:17|35862.79
17:20:18|35862.79
17:20:19|35853.62
17:20:20|35853.62
17:20:22|35853.6
17:20:22|35849.38
17:20:23|35832.72
17:20:24|35822.92
17:20:25|35822.14
17:20:26|35833.79
17:20:27|35829.
17:20:28|35820.4
17:20:29|35818.71
17:20:30|35817.67
17:20:31|35818.02
17:20:32|35818.8
17:20:33|35818.8
17:20:34|35818.8
17:20:35|35818.8
17:20:36|35818.8
17:20:37|35819.09
17:20:38|35819.08
17:20:39|35819.08
17:20:40|35819.08
17:20:42|35819.09
17:20:42|35819.05
17:20:43|35812.76
17:20:44|35812.36
17:20:45|35811.33
17:20:46|35811.33
17:20:47|35814.65
17:20:48|35813.79
17:20:49|35813.79
17:20:51|35813.79
17:20:52|35813.79
17:20:52|35813.79
17:20:54|35812.37
17:20:54|35812.36
17:20:56|35813.77
17:20:56|35815.71
17:20:57|35813.77
17:20:58|35817.71
17:20:59|35804.73
17:21:00|35804.88
17:21:01|35804.74
17:21:03|35811.89
17:21:03|35814.22
17:21:05|35803.81
17:21:06|35803.81
17:21:06|35794.06
17:21:08|35792.12
17:21:08|35800.12
17:21:10|35801.56
17:21:11|35801.55
17:21:11|35801.56
17:21:13|35800.05
17:21:13|35780.
17:21:15|35780.71
17:21:16|35780.55
17:21:16|35783.92
17:21:18|35778.98
17:21:19|35778.98
17:21:20|35775.15
17:21:21|35775.16
17:21:22|35776.93
17:21:23|35780.99
17:21:24|35793.17
17:21:25|35793.17
17:21:27|35794.51
17:21:27|35792.62
17:21:28|35792.3
17:21:30|35792.29
17:21:31|35791.1
17:21:32|35791.1
17:21:33|35791.1
17:21:34|35797.69
17:21:35|35791.73
17:21:36|35796.57
17:21:37|35803.79
17:21:38|35811.07
17:21:38|35810.27
17:21:40|35810.27
17:21:40|35812.37
17:21:42|35812.38
17:21:43|35812.38
17:21:44|35812.37
17:21:45|35804.92
17:21:46|35805.21
17:21:47|35791.99
17:21:48|35787.84
17:21:49|35790.86
17:21:50|35785.87
17:21:51|35785.87
17:21:52|35785.86
17:21:53|35785.86
17:21:54|35786.15
17:21:55|35786.15
17:21:56|35791.39
17:21:57|35774.52
17:21:58|35773.55
17:21:59|35781.42
17:22:00|35781.42
17:22:01|35781.45
17:22:02|35781.44
17:22:04|35775.71
17:22:04|35773.47
17:22:05|35761.
17:22:06|35760.
17:22:07|35762.79
17:22:08|35763.94
17:22:09|35768.65
17:22:10|35758.99
17:22:11|35763.89
17:22:12|35771.31
17:22:13|35770.01
17:22:14|35767.98
17:22:15|35767.97
17:22:16|35777.23
17:22:17|35784.76
17:22:18|35782.06
17:22:19|35782.06
17:22:20|35787.25
17:22:21|35800.06
17:22:22|35794.22
17:22:23|35792.38
17:22:24|35792.38
17:22:26|35787.49
17:22:27|35779.56
17:22:27|35787.43
17:22:28|35787.43
17:22:30|35757.52
17:22:31|35760.79
17:22:32|35771.57
17:22:32|35778.24
17:22:34|35768.04
17:22:34|35772.43
17:22:36|35774.38
17:22:37|35774.45
17:22:38|35774.45
17:22:39|35767.58
17:22:40|35762.82
17:22:41|35767.76
17:22:42|35771.92
17:22:43|35779.12
17:22:44|35779.41
17:22:45|35781.91
17:22:46|35781.91
17:22:47|35800.19
17:22:48|35801.39
17:22:49|35801.39
17:22:50|35802.23
17:22:51|35798.16
17:22:52|35806.12
17:22:53|35813.2
17:22:54|35813.21
17:22:55|35811.44
17:22:56|35806.58
17:22:57|35803.33
17:22:58|35813.58
17:22:59|35813.58
17:23:00|35817.57
17:23:01|35824.65
17:23:02|35823.01
17:23:03|35817.58
17:23:04|35843.3
17:23:05|35846.06
17:23:06|35845.24
17:23:07|35838.42
17:23:08|35833.96
17:23:09|35833.96
17:23:10|35830.24
17:23:11|35830.24
17:23:12|35825.
17:23:13|35825.
17:23:14|35825.
17:23:16|35820.77
17:23:16|35825.26
17:23:17|35826.98
17:23:18|35820.28
17:23:19|35820.28
17:23:20|35825.38
17:23:22|35827.66
17:23:23|35827.66
17:23:24|35834.39
17:23:26|35834.39
17:23:27|35834.39
17:23:28|35819.94
17:23:29|35825.93
17:23:30|35825.93
17:23:31|35830.38
17:23:33|35830.38
17:23:33|35840.
17:23:34|35830.33
17:23:35|35825.9
17:23:36|35818.42
17:23:37|35825.58
17:23:38|35826.61
17:23:39|35826.6
17:23:40|35824.11
17:23:41|35824.11
17:23:42|35824.11
17:23:44|35829.48
17:23:45|35828.18
17:23:45|35828.97
17:23:47|35832.8
17:23:48|35834.4
17:23:48|35841.44
17:23:50|35834.4
17:23:50|35834.41
17:23:51|35834.41
17:23:52|35828.96
17:23:54|35821.75
17:23:54|35825.82
17:23:55|35832.1
17:23:56|35832.89
17:23:57|35836.96
17:23:58|35839.63
17:24:00|35839.63
17:24:01|35837.8
17:24:01|35841.47
17:24:03|35851.98
17:24:04|35858.91
17:24:04|35858.91
17:24:05|35858.91
17:24:06|35858.91
17:24:07|35858.91
17:24:09|35858.91
17:24:10|35848.39
17:24:11|35851.58
17:24:12|35851.57
17:24:12|35836.77
17:24:13|35842.42
17:24:15|35842.8
17:24:16|35842.8
17:24:17|35846.49
17:24:18|35852.24
17:24:19|35857.16
17:24:20|35854.53
17:24:21|35850.98
17:24:23|35858.39
17:24:23|35858.39
17:24:25|35858.67
17:24:25|35858.67
17:24:26|35859.99
17:24:28|35857.3
17:24:28|35857.43
17:24:29|35861.28
17:24:30|35861.28
17:24:31|35855.69
17:24:33|35850.24
17:24:33|35850.25
17:24:35|35850.
17:24:35|35850.
17:24:36|35849.39
17:24:38|35849.4
17:24:39|35846.5
17:24:40|35846.5
17:24:40|35846.5
17:24:42|35853.64
17:24:42|35851.82
17:24:44|35846.5
17:24:45|35846.5
17:24:46|35846.5
17:24:46|35846.5
17:24:48|35846.5
17:24:49|35846.5
17:24:50|35850.28
17:24:50|35850.28
17:24:51|35850.28
17:24:53|35850.28
17:24:54|35850.28
17:24:55|35846.52
17:24:55|35846.52
17:24:56|35846.52
17:24:58|35848.95
17:24:58|35855.48
17:24:59|35858.92
17:25:00|35858.91
17:25:02|35859.91
17:25:03|35857.53
17:25:04|35852.75
17:25:05|35853.84
17:25:06|35871.21
17:25:07|35865.1
17:25:08|35871.21
17:25:09|35879.
17:25:11|35879.
17:25:11|35879.
17:25:12|35878.99
17:25:14|35878.99
17:25:14|35888.05
17:25:15|35888.05
17:25:16|35888.05
17:25:18|35888.87
17:25:18|35891.99
17:25:19|35895.48
17:25:20|35897.01
17:25:21|35888.3
17:25:22|35881.7
17:25:23|35881.73
17:25:24|35884.27
17:25:26|35891.39
17:25:27|35885.67
17:25:28|35879.35
17:25:29|35868.9
17:25:30|35868.9
17:25:31|35870.69
17:25:32|35870.7
17:25:33|35870.1
17:25:34|35884.95
17:25:35|35895.23
17:25:36|35893.43
17:25:37|35893.43
17:25:38|35893.38
17:25:39|35886.25
17:25:40|35885.96
17:25:41|35878.8
17:25:42|35878.8
17:25:43|35878.8
17:25:45|35880.31
17:25:46|35880.31
17:25:46|35880.32
17:25:47|35875.47
17:25:48|35877.39
17:25:49|35877.39
17:25:50|35877.38
17:25:51|35877.38
17:25:52|35879.19
17:25:53|35884.1
17:25:54|35886.51
17:25:55|35886.52
17:25:57|35886.51
17:25:57|35888.33
17:25:58|35888.61
17:25:59|35886.52
17:26:01|35878.99
17:26:01|35875.47
17:26:02|35875.47
17:26:04|35875.2
17:26:05|35879.36
17:26:05|35882.37
17:26:07|35887.17
17:26:08|35877.28
17:26:09|35875.2
17:26:10|35877.16
17:26:11|35877.17
17:26:12|35880.54
17:26:13|35882.77
17:26:14|35888.82
17:26:15|35881.64
17:26:16|35879.44
17:26:17|35877.17
17:26:18|35877.46
17:26:19|35889.34
17:26:20|35891.14
17:26:21|35896.62
17:26:22|35896.62
17:26:23|35896.63
17:26:24|35883.35
17:26:25|35886.53
17:26:27|35887.12
17:26:28|35887.96
17:26:29|35887.97
17:26:30|35882.06
17:26:32|35880.33
17:26:32|35880.33
17:26:34|35887.85
17:26:35|35882.2
17:26:35|35884.
17:26:37|35886.01
17:26:38|35887.58
17:26:39|35891.99
17:26:40|35891.99
17:26:41|35891.99
17:26:41|35892.
17:26:43|35892.
17:26:45|35892.
17:26:46|35892.
17:26:46|35892.3
17:26:47|35903.3
17:26:48|35918.35
17:26:50|35918.37
17:26:51|35918.37
17:26:51|35924.89
17:26:53|35925.22
17:26:54|35925.22
17:26:54|35918.38
17:26:56|35916.91
17:26:57|35916.91
17:26:58|35916.91
17:26:58|35924.1
17:26:59|35924.09
17:27:00|35926.91
17:27:01|35934.15
17:27:03|35939.59
17:27:04|35940.
17:27:05|35947.42
17:27:05|35948.04
17:27:07|35958.28
17:27:09|35955.98
17:27:09|35973.19
17:27:10|35959.89
17:27:11|35953.96
17:27:12|35944.98
17:27:13|35947.72
17:27:14|35950.29
17:27:15|35950.29
17:27:16|35945.2
17:27:17|35955.88
17:27:18|35954.09
17:27:19|35954.09
17:27:20|35954.15
17:27:21|35948.15
17:27:22|35948.15
17:27:23|35942.62
17:27:24|35942.62
17:27:26|35942.62
17:27:27|35944.
17:27:28|35944.
17:27:29|35944.29
17:27:30|35944.
17:27:32|35939.66
17:27:32|35937.01
17:27:33|35937.
17:27:35|35937.
17:27:36|35941.19
17:27:37|35941.18
17:27:38|35943.76
17:27:38|35943.76
17:27:40|35945.01
17:27:40|35945.02
17:27:42|35944.98
17:27:43|35952.03
17:27:44|35952.03
17:27:45|35949.3
17:27:46|35949.3
17:27:47|35951.11
17:27:49|35951.1
17:27:49|35951.11
17:27:50|35949.01
17:27:51|35944.25
17:27:52|35944.26
17:27:53|35949.89
17:27:54|35948.01
17:27:55|35948.01
17:27:57|35948.54
17:27:58|35948.54
17:27:59|35948.54
17:28:00|35948.54
17:28:00|35938.09
17:28:02|35935.
17:28:02|35931.89
17:28:03|35934.29
17:28:05|35938.26
17:28:06|35945.68
17:28:07|35945.68
17:28:08|35949.02
17:28:09|35949.02
17:28:10|35949.03
17:28:11|35949.03
17:28:12|35941.84
17:28:13|35943.58
17:28:14|35944.21
17:28:15|35946.07
17:28:16|35946.07
17:28:17|35948.31
17:28:18|35940.03
17:28:19|35945.03
17:28:20|35940.
17:28:21|35933.66
17:28:23|35926.48
17:28:24|35926.49
17:28:24|35926.49
17:28:26|35918.64
17:28:27|35909.75
17:28:27|35909.75
17:28:29|35915.53
17:28:30|35916.93
17:28:31|35901.41
17:28:33|35901.42
17:28:33|35900.32
17:28:34|35898.01
17:28:35|35897.32
17:28:36|35895.05
17:28:37|35893.66
17:28:38|35889.04
17:28:40|35881.54
17:28:40|35881.57
17:28:41|35881.56
17:28:42|35881.56
17:28:43|35881.57
17:28:44|35881.57
17:28:46|35892.75
17:28:46|35892.75
17:28:47|35892.75
17:28:48|35893.03
17:28:49|35893.03
17:28:50|35898.02
17:28:51|35889.05
17:28:53|35873.08
17:28:54|35873.08
17:28:55|35878.01
17:28:55|35885.18
17:28:56|35885.18
17:28:58|35878.15
17:28:59|35879.84
17:28:59|35879.84
17:29:00|35891.61
17:29:02|35891.59
17:29:03|35885.71
17:29:04|35882.07
17:29:05|35881.99
17:29:06|35898.01
17:29:07|35897.39
17:29:08|35898.01
17:29:09|35898.01
17:29:10|35901.78
17:29:11|35901.82
17:29:12|35900.75
17:29:13|35900.75
17:29:14|35900.75
17:29:15|35916.37
17:29:16|35915.19
17:29:17|35915.19
17:29:18|35907.56
17:29:19|35907.56
17:29:20|35907.55
17:29:21|35907.55
17:29:22|35907.56
17:29:23|35907.27
17:29:24|35901.1
17:29:25|35900.75
17:29:26|35900.75
17:29:27|35900.75
17:29:28|35900.75
17:29:30|35900.76
17:29:31|35900.76
17:29:32|35900.76
17:29:32|35900.76
17:29:33|35900.76
17:29:34|35910.37
17:29:35|35906.32
17:29:36|35906.32
17:29:37|35908.15
17:29:39|35908.15
17:29:40|35908.93
17:29:41|35909.87
17:29:42|35912.74
17:29:43|35912.74
17:29:44|35915.76
17:29:45|35925.97
17:29:46|35925.97
17:29:47|35925.97
17:29:48|35925.97
17:29:49|35927.02
17:29:50|35922.79
17:29:51|35919.92
17:29:52|35919.92
17:29:53|35918.79
17:29:54|35918.47
17:29:55|35918.47
17:29:56|35918.47
17:29:57|35918.47
17:29:58|35918.46
17:29:59|35918.46
17:30:00|35918.46
17:30:01|35915.76
17:30:02|35915.76
17:30:03|35912.82
17:30:04|35918.16
17:30:05|35940.01
17:30:06|35943.28
17:30:07|35945.29
17:30:08|35952.18
17:30:10|35960.41
17:30:10|35960.41
17:30:11|35962.21
17:30:13|35971.26
17:30:13|35975.04
17:30:14|35975.03
17:30:16|35975.11
17:30:17|35973.23
17:30:17|35977.63
17:30:18|36016.33
17:30:20|36024.01
17:30:21|36029.73
17:30:21|36030.39
17:30:22|36025.52
17:30:24|36016.64
17:30:25|36016.64
17:30:26|35999.1
17:30:27|36000.67
17:30:28|36009.29
17:30:29|36017.77
17:30:30|36017.78
17:30:31|36010.58
17:30:33|36023.
17:30:33|36031.28
17:30:35|36031.28
17:30:35|36025.44
17:30:36|36018.27
17:30:37|36027.26
17:30:38|36026.48
17:30:40|36015.09
17:30:40|36014.18
17:30:41|36014.18
17:30:42|36014.18
17:30:43|36014.13
17:30:44|36004.81
17:30:46|36003.87
17:30:46|36003.87
17:30:47|36002.55
17:30:48|35997.86
17:30:49|35997.85
17:30:51|35997.85
17:30:52|35993.01
17:30:53|35991.27
17:30:54|35988.89
17:30:55|35988.89
17:30:56|35978.22
17:30:57|35991.67
17:30:58|35991.67
17:30:59|35987.96
17:31:00|35987.95
17:31:01|35984.39
17:31:02|35983.08
17:31:03|35980.64
17:31:04|35987.06
17:31:05|35974.49
17:31:06|35974.49
17:31:07|35970.58
17:31:08|35970.57
17:31:09|35970.58
17:31:10|35960.42
17:31:11|35960.41
17:31:12|35954.54
17:31:13|35942.46
17:31:14|35938.55
17:31:15|35933.93
17:31:16|35937.07
17:31:17|35929.88
17:31:18|35929.88
17:31:19|35915.59
17:31:20|35915.59
17:31:21|35915.97
17:31:22|35917.76
17:31:23|35913.35
17:31:24|35905.06
17:31:25|35904.77
17:31:26|35904.77
17:31:27|35904.28
17:31:29|35896.89
17:31:30|35905.04
17:31:30|35905.05
17:31:32|35899.72
17:31:33|35899.72
17:31:34|35906.13
17:31:35|35906.13
17:31:36|35906.13
17:31:37|35912.92
17:31:38|35912.91
17:31:39|35912.72
17:31:40|35905.19
17:31:41|35905.19
17:31:42|35893.04
17:31:43|35894.53
17:31:45|35898.16
17:31:45|35889.01
17:31:46|35889.01
17:31:47|35899.54
17:31:48|35899.53
17:31:49|35899.05
17:31:50|35895.13
17:31:51|35914.12
17:31:52|35908.62
17:31:53|35900.19
17:31:54|35901.98
17:31:55|35901.99
17:31:56|35901.99
17:31:57|35901.98
17:31:58|35901.98
17:31:59|35907.34
17:32:00|35898.44
17:32:01|35890.79
17:32:02|35873.11
17:32:03|35875.96
17:32:04|35874.37
17:32:05|35885.15
17:32:06|35874.59
17:32:07|35866.85
17:32:08|35865.05
17:32:09|35866.43
17:32:10|35866.43
17:32:11|35862.24
17:32:12|35862.24
17:32:13|35861.98
17:32:14|35861.
17:32:15|35860.55
17:32:16|35860.55
17:32:17|35860.55
17:32:18|35850.
17:32:19|35850.71
17:32:20|35850.7
17:32:21|35846.15
17:32:23|35837.44
17:32:23|35844.69
17:32:25|35845.2
17:32:25|35840.73
17:32:27|35837.
17:32:27|35822.9
17:32:28|35821.09
17:32:29|35814.83
17:32:31|35820.18
17:32:32|35818.52
17:32:34|35825.4
17:32:34|35822.4
17:32:35|35822.39
17:32:36|35822.39
17:32:37|35830.78
17:32:38|35833.2
17:32:39|35833.2
17:32:40|35834.48
17:32:41|35834.42
17:32:42|35833.91
17:32:43|35833.92
17:32:44|35833.91
17:32:45|35834.49
17:32:46|35839.46
17:32:47|35848.08
17:32:48|35850.98
17:32:49|35844.48
17:32:50|35839.45
17:32:51|35842.52
17:32:52|35844.13
17:32:53|35841.26
17:32:54|35839.44
17:32:55|35838.71
17:32:56|35840.
17:32:57|35841.14
17:32:58|35847.02
17:32:59|35847.02
17:33:00|35830.01
17:33:01|35830.01
17:33:03|35832.34
17:33:03|35839.19
17:33:05|35848.64
17:33:06|35842.25
17:33:07|35842.25
17:33:08|35842.53
17:33:09|35842.53
17:33:09|35842.54
17:33:11|35842.53
17:33:12|35842.53
17:33:13|35843.93
17:33:13|35843.93
17:33:15|35841.49
17:33:16|35833.84
17:33:16|35836.59
17:33:18|35836.59
17:33:18|35836.59
17:33:19|35836.59
17:33:21|35849.87
17:33:21|35848.04
17:33:23|35849.82
17:33:24|35842.81
17:33:25|35842.81
17:33:26|35848.75
17:33:27|35855.46
17:33:28|35869.3
17:33:29|35858.99
17:33:30|35858.99
17:33:31|35859.
17:33:33|35864.82
17:33:33|35859.
17:33:34|35859.
17:33:35|35858.99
17:33:36|35859.
17:33:37|35869.88
17:33:38|35864.21
17:33:39|35862.84
17:33:41|35862.84
17:33:41|35864.17
17:33:43|35860.77
17:33:44|35892.68
17:33:45|35902.75
17:33:46|35908.99
17:33:46|35898.46
17:33:47|35896.8
17:33:49|35890.37
17:33:50|35894.95
17:33:51|35894.94
17:33:52|35893.15
17:33:53|35890.4
17:33:54|35895.23
17:33:56|35900.47
17:33:56|35896.43
17:33:58|35908.99
17:33:58|35908.98
17:33:59|35907.97
17:34:01|35898.27
17:34:01|35897.8
17:34:02|35897.8
17:34:03|35904.89
17:34:04|35902.19
17:34:05|35889.01
17:34:06|35889.02
17:34:07|35885.59
17:34:08|35881.4
17:34:10|35880.83
17:34:11|35880.83
17:34:12|35882.58
17:34:12|35872.66
17:34:14|35880.19
17:34:15|35880.21
17:34:15|35880.21
17:34:17|35890.38
17:34:17|35890.38
17:34:19|35895.93
17:34:19|35900.
17:34:20|35900.
17:34:21|35906.23
17:34:22|35904.7
17:34:23|35903.69
17:34:25|35903.69
17:34:25|35904.7
17:34:26|35902.66
17:34:27|35902.66
17:34:28|35898.64
17:34:29|35898.64
17:34:31|35902.67
17:34:31|35904.7
17:34:33|35906.87
17:34:34|35914.05
17:34:36|35912.89
17:34:37|35909.93
17:34:37|35909.93
17:34:38|35893.9
17:34:39|35893.9
17:34:41|35893.9
17:34:42|35893.9
17:34:42|35893.9
17:34:44|35891.36
17:34:45|35891.36
17:34:46|35891.36
17:34:48|35891.05
17:34:48|35891.05
17:34:49|35891.05
17:34:50|35891.05
17:34:51|35891.64
17:34:52|35899.56
17:34:53|35900.
17:34:54|35900.02
17:34:55|35900.09
17:34:56|35900.09
17:34:57|35900.32
17:34:58|35900.33
17:34:59|35891.35
17:35:00|35891.35
17:35:01|35894.47
17:35:02|35901.64
17:35:03|35902.56
17:35:04|35902.56
17:35:05|35905.93
17:35:06|35901.73
17:35:07|35909.3
17:35:08|35906.78
17:35:09|35899.34
17:35:11|35905.62
17:35:11|35905.62
17:35:12|35909.19
17:35:13|35909.19
17:35:14|35914.5
17:35:15|35914.98
17:35:16|35914.98
17:35:17|35921.75
17:35:18|35922.42
17:35:19|35924.59
17:35:21|35931.6
17:35:22|35937.45
17:35:23|35930.53
17:35:23|35943.36
17:35:24|35949.99
17:35:25|35950.
17:35:26|35958.07
17:35:28|35972.77
17:35:29|35967.47
17:35:29|35967.47
17:35:31|35961.39
17:35:32|35961.39
17:35:33|35957.66
17:35:35|35959.01
17:35:36|35959.01
17:35:37|35971.65
17:35:38|35957.81
17:35:39|35965.91
17:35:39|35964.88
17:35:41|35957.67
17:35:41|35961.85
17:35:43|35961.85
17:35:44|35959.83
17:35:44|35957.12
17:35:46|35955.66
17:35:47|35958.63
17:35:48|35958.56
17:35:49|35958.56
17:35:50|35958.57
17:35:51|35958.57
17:35:51|35961.48
17:35:52|35962.14
17:35:53|35959.22
17:35:54|35959.21
17:35:56|35952.56
17:35:56|35949.02
17:35:57|35945.59
17:35:58|35940.48
17:36:00|35940.51
17:36:01|35940.51
17:36:02|35945.52
17:36:03|35944.06
17:36:04|35952.65
17:36:05|35948.84
17:36:06|35945.6
17:36:07|35945.6
17:36:07|35958.12
17:36:08|35964.5
17:36:10|35964.48
17:36:10|35963.9
17:36:12|35960.58
17:36:13|35955.25
17:36:13|35955.05
17:36:15|35960.3
17:36:16|35960.86
17:36:17|35960.81
17:36:17|35948.51
17:36:18|35952.36
17:36:20|35952.36
17:36:21|35947.16
17:36:22|35947.41
17:36:22|35947.35
17:36:24|35946.97
17:36:24|35950.04
17:36:26|35948.73
17:36:27|35946.02
17:36:28|35945.84
17:36:29|35940.76
17:36:30|35940.76
17:36:30|35940.76
17:36:31|35935.95
17:36:33|35935.95
17:36:34|35935.95
17:36:35|35925.9
17:36:36|35925.68
17:36:37|35925.68
17:36:38|35923.15
17:36:40|35916.77
17:36:41|35914.91
17:36:42|35914.91
17:36:42|35907.73
17:36:44|35905.63
17:36:45|35909.64
17:36:46|35913.6
17:36:47|35930.59
17:36:48|35930.87
17:36:49|35933.93
17:36:50|35931.91
17:36:51|35931.91
17:36:52|35933.94
17:36:53|35930.03
17:36:54|35932.58
17:36:55|35932.57
17:36:56|35930.24
17:36:57|35941.5
17:36:58|35939.69
17:36:59|35939.7
17:37:00|35935.89
17:37:01|35927.08
17:37:02|35915.68
17:37:03|35921.31
17:37:04|35921.3
17:37:06|35911.95
17:37:06|35911.95
17:37:07|35921.56
17:37:08|35913.89
17:37:09|35904.68
17:37:10|35904.68
17:37:11|35904.68
17:37:12|35895.6
17:37:13|35903.91
17:37:14|35903.91
17:37:15|35905.12
17:37:16|35901.81
17:37:17|35908.97
17:37:18|35915.84
17:37:19|35915.84
17:37:20|35915.84
17:37:22|35915.84
17:37:22|35931.95
17:37:23|35931.95
17:37:25|35941.97
17:37:26|35943.38
17:37:26|35940.24
17:37:27|35940.24
17:37:28|35940.24
17:37:30|35941.45
17:37:30|35953.05
17:37:31|35955.52
17:37:33|35953.04
17:37:34|35955.35
17:37:34|35958.61
17:37:36|35958.62
17:37:37|35958.62
17:37:38|35958.99
17:37:39|35960.84
17:37:40|35974.47
17:37:42|35981.79
17:37:42|35983.09
17:37:43|35988.89
17:37:44|35991.13
17:37:45|36014.92
17:37:46|36014.92
17:37:48|36008.96
17:37:49|36015.05
17:37:50|36015.01
17:37:51|36015.
17:37:52|36021.25
17:37:52|36019.98
17:37:54|36016.68
17:37:55|36014.93
17:37:56|36008.08
17:37:56|36005.73
17:37:57|36005.74
17:37:58|36005.74
17:37:59|36006.3
17:38:00|36012.92
17:38:02|35994.53
17:38:03|35986.5
17:38:04|35992.87
17:38:05|36000.26
17:38:06|36000.49
17:38:07|36007.28
17:38:08|36005.76
17:38:10|36000.68
17:38:10|36000.68
17:38:12|35991.25
17:38:12|35995.36
17:38:13|35999.24
17:38:15|35999.23
17:38:16|35980.82
17:38:16|35987.78
17:38:18|35979.99
17:38:19|35979.99
17:38:19|35980.79
17:38:20|35975.01
17:38:22|35989.38
17:38:23|35987.44
17:38:24|35987.44
17:38:24|35977.51
17:38:25|35984.19
17:38:27|35984.19
17:38:28|35993.32
17:38:29|35993.32
17:38:30|35993.31
17:38:31|35993.31
17:38:32|35993.31
17:38:33|35993.38
17:38:34|35996.24
17:38:35|35996.24
17:38:36|35996.24
17:38:38|35990.72
17:38:38|35980.91
17:38:39|35980.91
17:38:41|35980.91
17:38:42|35980.91
17:38:42|35980.9
17:38:44|35985.26
17:38:44|35985.26
17:38:45|35985.23
17:38:47|35980.9
17:38:47|35980.9
17:38:48|35980.89
17:38:49|35976.68
17:38:50|35976.78
17:38:52|35973.18
17:38:52|35973.19
17:38:54|35976.06
17:38:54|35976.07
17:38:56|35976.07
17:38:56|35976.07
17:38:58|35977.82
17:38:58|35973.67
17:38:59|35973.67
17:39:01|35968.67
17:39:02|35968.67
17:39:03|35968.66
17:39:04|35968.66
17:39:05|35975.86
17:39:06|35999.29
17:39:07|36002.77
17:39:08|35998.88
17:39:09|35998.85
17:39:10|35998.3
17:39:11|35995.76
17:39:12|35998.51
17:39:13|36000.37
17:39:14|36006.25
17:39:15|36000.62
17:39:16|36005.14
17:39:17|36005.14
17:39:18|36003.24
17:39:20|36005.1
17:39:20|35998.31
17:39:21|35999.84
17:39:22|35986.16
17:39:23|35993.16
17:39:25|35993.09
17:39:26|35985.03
17:39:27|35985.03
17:39:28|35983.22
17:39:28|35983.22
17:39:30|35980.92
17:39:30|35980.91
17:39:31|35977.17
17:39:33|35977.17
17:39:34|35977.17
17:39:35|35977.17
17:39:35|35979.34
17:39:37|35979.34
17:39:38|35986.52
17:39:40|35986.52
17:39:40|35986.52
17:39:41|35992.12
17:39:42|36000.36
17:39:43|36000.36
17:39:44|35989.22
17:39:45|35982.74
17:39:46|35979.78
17:39:47|35979.77
17:39:48|35979.77
17:39:49|35977.37
17:39:50|35977.37
17:39:51|35977.38
17:39:52|35988.71
17:39:53|35985.53
17:39:54|35983.76
17:39:55|35983.76
17:39:56|35977.36
17:39:58|35978.02
17:39:58|35978.02
17:39:59|35977.18
17:40:00|35977.17
17:40:02|35977.18
17:40:03|35979.82
17:40:04|35984.17
17:40:04|35989.77
17:40:06|35977.17
17:40:07|35977.17
17:40:08|35978.32
17:40:09|35974.77
17:40:10|35971.68
17:40:11|35971.68
17:40:12|35979.48
17:40:13|35982.26
17:40:14|35985.58
17:40:15|35985.59
17:40:16|35985.59
17:40:17|35985.59
17:40:18|35985.59
17:40:19|35985.58
17:40:20|35981.4
17:40:21|35981.4
17:40:22|35981.4
17:40:23|35981.4
17:40:25|35988.6
17:40:25|35988.6
17:40:27|35981.55
17:40:28|35997.17
17:40:29|35999.81
17:40:30|35994.59
17:40:30|35994.59
17:40:32|36002.2
17:40:33|36005.09
17:40:34|35995.21
17:40:35|35994.91
17:40:36|35994.91
17:40:37|35996.73
17:40:38|35996.73
17:40:39|36004.99
17:40:41|36008.72
17:40:41|36002.46
17:40:43|36004.03
17:40:44|36004.91
17:40:45|36004.92
17:40:45|36001.8
17:40:46|35999.91
17:40:48|35997.18
17:40:49|36002.35
17:40:50|36004.14
17:40:51|36029.46
17:40:52|36029.46
17:40:53|36024.75
17:40:54|36028.04
17:40:55|36031.72
17:40:56|36026.12
17:40:57|36026.11
17:40:58|36027.23
17:40:59|36027.23
17:41:00|36027.23
17:41:01|36017.07
17:41:02|36017.07
17:41:03|36005.84
17:41:04|36005.84
17:41:05|36005.84
17:41:06|36011.99
17:41:07|36012.
17:41:08|36015.72
17:41:09|36015.72
17:41:10|36005.85
17:41:11|36005.84
17:41:12|36005.84
17:41:13|36006.12
17:41:14|35990.01
17:41:15|35990.01
17:41:16|35990.
17:41:17|35990.
17:41:19|35989.66
17:41:19|35988.6
17:41:20|35985.05
17:41:21|35984.17
17:41:22|35978.32
17:41:23|35988.61
17:41:24|35989.27
17:41:25|35984.25
17:41:26|35984.25
17:41:27|35987.8
17:41:28|35983.09
17:41:29|35968.66
17:41:30|35957.45
17:41:31|35950.
17:41:32|35953.43
17:41:33|35953.43
17:41:34|35970.12
17:41:35|35974.42
17:41:36|35974.42
17:41:37|35974.69
17:41:38|35974.44
17:41:39|35974.44
17:41:41|35981.77
17:41:42|35989.93
17:41:43|35995.79
17:41:44|35994.38
17:41:45|35994.38
17:41:46|35994.39
17:41:47|35980.8
17:41:48|35984.72
17:41:49|35995.78
17:41:50|35995.79
17:41:51|35995.79
17:41:53|35995.79
17:41:53|35999.99
17:41:54|36000.
17:41:55|36002.56
17:41:57|36001.76
17:41:57|36000.43
17:41:58|36000.43
17:41:59|35993.96
17:42:00|35993.96
17:42:01|35987.02
17:42:02|35977.39
17:42:03|35977.4
17:42:05|35977.41
17:42:06|35976.72
17:42:06|35975.
17:42:08|35974.9
17:42:09|35965.12
17:42:11|35963.12
17:42:11|35965.43
17:42:12|35969.81
17:42:13|35969.38
17:42:14|35974.62
17:42:15|35976.42
17:42:17|35976.42
17:42:17|35965.76
17:42:19|35965.77
17:42:19|35971.3
17:42:21|35971.3
17:42:21|35970.
17:42:22|35970.01
17:42:24|35970.01
17:42:24|35971.31
17:42:25|35971.31
17:42:26|35971.31
17:42:28|35963.11
17:42:28|35959.77
17:42:30|35959.6
17:42:31|35959.6
17:42:31|35959.6
17:42:33|35959.6
17:42:34|35949.18
17:42:34|35948.05
17:42:35|35948.05
17:42:37|35948.05
17:42:38|35948.7
17:42:39|35948.98
17:42:39|35948.98
17:42:41|35944.17
17:42:43|35944.98
17:42:44|35948.97
17:42:45|35948.97
17:42:45|35948.97
17:42:47|35948.99
17:42:47|35952.29
17:42:48|35957.34
17:42:50|35952.65
17:42:50|35949.8
17:42:52|35949.81
17:42:52|35955.03
17:42:53|35955.03
17:42:55|35951.57
17:42:55|35951.57
17:42:56|35951.57
17:42:57|35952.08
17:42:58|35945.93
17:42:59|35940.76
17:43:00|35940.76
17:43:02|35924.65
17:43:02|35923.76
17:43:03|35923.76
17:43:04|35935.9
17:43:05|35935.9
17:43:07|35935.9
17:43:07|35935.77
17:43:09|35942.13
17:43:10|35944.42
17:43:10|35933.94
17:43:11|35937.79
17:43:13|35945.68
17:43:14|35929.98
17:43:15|35924.79
17:43:16|35928.75
17:43:17|35930.03
17:43:17|35930.03
17:43:19|35940.33
17:43:20|35934.15
17:43:21|35934.15
17:43:22|35931.18
17:43:22|35931.18
17:43:24|35934.14
17:43:24|35934.14
17:43:26|35941.09
17:43:27|35941.37
17:43:27|35955.2
17:43:29|35964.99
17:43:30|35957.04
17:43:31|35956.55
17:43:32|35951.5
17:43:32|35941.16
17:43:34|35941.16
17:43:35|35939.58
17:43:36|35939.58
17:43:37|35939.58
17:43:38|35939.58
17:43:39|35939.58
17:43:40|35927.69
17:43:41|35927.69
17:43:42|35927.68
17:43:43|35927.69
17:43:45|35918.58
17:43:46|35920.37
17:43:47|35920.96
17:43:48|35918.58
17:43:49|35918.8
17:43:50|35922.25
17:43:51|35922.25
17:43:52|35911.56
17:43:53|35910.64
17:43:54|35908.51
17:43:55|35905.89
17:43:56|35905.89
17:43:57|35905.89
17:43:58|35905.89
17:43:59|35905.89
17:44:00|35900.92
17:44:01|35893.3
17:44:02|35885.76
17:44:03|35898.19
17:44:04|35898.19
17:44:05|35883.18
17:44:06|35887.38
17:44:07|35894.4
17:44:08|35890.29
17:44:10|35887.25
17:44:10|35887.25
17:44:11|35887.25
17:44:12|35887.24
17:44:14|35889.52
17:44:15|35892.64
17:44:16|35892.65
17:44:17|35888.85
17:44:18|35886.72
17:44:19|35886.72
17:44:20|35853.36
17:44:21|35849.75
17:44:22|35858.5
17:44:23|35853.26
17:44:24|35856.97
17:44:25|35861.7
17:44:26|35864.16
17:44:27|35864.12
17:44:28|35859.23
17:44:29|35863.27
17:44:30|35864.16
17:44:31|35866.4
17:44:32|35866.39
17:44:33|35867.8
17:44:34|35867.79
17:44:35|35852.23
17:44:36|35849.22
17:44:37|35854.19
17:44:38|35854.19
17:44:39|35854.19
17:44:40|35864.46
17:44:41|35864.46
17:44:42|35871.39
17:44:44|35867.93
17:44:44|35867.93
17:44:45|35867.93
17:44:46|35867.92
17:44:47|35867.93
17:44:48|35867.95
17:44:49|35867.95
17:44:50|35867.94
17:44:51|35867.93
17:44:52|35872.29
17:44:54|35881.18
17:44:54|35879.38
17:44:55|35869.79
17:44:56|35873.01
17:44:58|35855.02
17:44:59|35863.98
17:45:00|35866.33
17:45:01|35873.08
17:45:02|35873.08
17:45:03|35879.36
17:45:04|35887.69
17:45:05|35894.89
17:45:06|35892.83
17:45:07|35896.27
17:45:08|35896.27
17:45:09|35899.1
17:45:10|35899.07
17:45:11|35886.08
17:45:12|35887.85
17:45:14|35868.17
17:45:14|35876.44
17:45:15|35876.44
17:45:16|35884.58
17:45:17|35884.58
17:45:19|35890.82
17:45:20|35890.82
17:45:20|35896.35
17:45:21|35900.
17:45:22|35896.28
17:45:24|35896.28
17:45:25|35901.54
17:45:26|35905.62
17:45:26|35912.1
17:45:28|35883.39
17:45:29|35869.65
17:45:30|35869.73
17:45:31|35862.36
17:45:31|35860.41
17:45:33|35856.43
17:45:33|35850.01
17:45:35|35848.18
17:45:35|35848.18
17:45:36|35845.94
17:45:37|35863.63
17:45:39|35870.6
17:45:40|35869.05
17:45:41|35869.06
17:45:41|35877.91
17:45:43|35877.92
17:45:44|35869.42
17:45:45|35868.91
17:45:47|35875.05
17:45:47|35875.05
17:45:48|35871.29
17:45:49|35871.29
17:45:50|35875.05
17:45:51|35878.65
17:45:52|35878.61
17:45:53|35878.61
17:45:54|35876.87
17:45:55|35879.66
17:45:56|35876.88
17:45:57|35876.88
17:45:58|35876.87
17:45:59|35876.86
17:46:00|35879.66
17:46:01|35879.66
17:46:02|35886.62
17:46:03|35885.6
17:46:04|35887.1
17:46:05|35892.63
17:46:07|35896.92
17:46:08|35877.99
17:46:09|35877.99
17:46:10|35881.58
17:46:11|35872.98
17:46:12|35880.38
17:46:12|35882.85
17:46:14|35871.
17:46:15|35874.61
17:46:16|35871.87
17:46:17|35875.5
17:46:18|35875.5
17:46:18|35875.5
17:46:19|35875.79
17:46:21|35878.35
17:46:22|35875.78
17:46:23|35864.92
17:46:24|35868.28
17:46:25|35864.4
17:46:26|35865.52
17:46:27|35865.39
17:46:28|35867.61
17:46:29|35872.91
17:46:30|35872.91
17:46:31|35883.54
17:46:32|35883.5
17:46:33|35883.5
17:46:34|35883.5
17:46:35|35882.39
17:46:36|35872.92
17:46:37|35876.31
17:46:38|35876.31
17:46:40|35876.6
17:46:40|35876.6
17:46:41|35866.21
17:46:42|35864.53
17:46:43|35873.49
17:46:45|35873.5
17:46:46|35873.47
17:46:47|35873.47
17:46:47|35873.48
17:46:48|35872.85
17:46:50|35872.86
17:46:51|35880.33
17:46:52|35878.06
17:46:53|35878.06
17:46:54|35871.88
17:46:54|35870.79
17:46:56|35882.85
17:46:56|35882.86
17:46:57|35885.45
17:46:58|35898.57
17:47:00|35893.32
17:47:00|35870.2
17:47:02|35865.9
17:47:03|35873.07
17:47:04|35864.84
17:47:04|35857.78
17:47:06|35865.89
17:47:06|35894.19
17:47:08|35897.33
17:47:09|35895.21
17:47:09|35883.86
17:47:11|35875.36
17:47:12|35875.36
17:47:13|35875.64
17:47:14|35878.24
17:47:14|35875.5
17:47:16|35874.91
17:47:17|35874.91
17:47:18|35874.91
17:47:19|35874.91
17:47:21|35874.92
17:47:21|35874.92
17:47:22|35874.92
17:47:23|35876.89
17:47:24|35872.29
17:47:25|35863.93
17:47:26|35863.93
17:47:28|35863.92
17:47:29|35863.92
17:47:30|35863.91
17:47:31|35859.61
17:47:32|35859.61
17:47:32|35859.61
17:47:34|35859.61
17:47:35|35861.63
17:47:36|35857.61
17:47:37|35857.61
17:47:38|35859.4
17:47:39|35850.08
17:47:40|35858.38
17:47:41|35858.39
17:47:42|35861.65
17:47:43|35861.65
17:47:44|35861.35
17:47:45|35860.93
17:47:46|35856.39
17:47:48|35859.08
17:47:48|35860.88
17:47:49|35860.88
17:47:50|35860.87
17:47:51|35860.87
17:47:52|35860.87
17:47:53|35860.87
17:47:54|35860.87
17:47:56|35864.2
17:47:56|35872.85
17:47:58|35868.16
17:47:58|35875.43
17:48:00|35873.82
17:48:01|35876.79
17:48:01|35876.79
17:48:03|35879.14
17:48:03|35879.13
17:48:05|35895.58
17:48:06|35883.87
17:48:06|35884.6
17:48:08|35886.75
17:48:09|35895.83
17:48:10|35895.81
17:48:11|35892.07
17:48:13|35892.07
17:48:14|35898.39
17:48:14|35896.59
17:48:15|35896.59
17:48:16|35887.99
17:48:17|35884.07
17:48:18|35887.99
17:48:19|35877.11
17:48:21|35881.55
17:48:22|35883.35
17:48:23|35883.14
17:48:24|35876.72
17:48:25|35878.92
17:48:26|35878.92
17:48:27|35879.83
17:48:28|35878.85
17:48:29|35878.86
17:48:30|35869.85
17:48:31|35869.52
17:48:32|35874.35
17:48:33|35874.35
17:48:34|35874.35
17:48:35|35879.2
17:48:36|35879.2
17:48:37|35883.07
17:48:38|35881.2
17:48:39|35892.86
17:48:40|35900.
17:48:41|35899.99
17:48:42|35899.99
17:48:43|35899.99
17:48:44|35899.6
17:48:45|35897.56
17:48:46|35890.36
17:48:47|35893.69
17:48:48|35896.86
17:48:49|35896.81
17:48:50|35896.82
17:48:51|35896.82
17:48:52|35900.28
17:48:53|35901.47
17:48:54|35903.46
17:48:55|35903.46
17:48:56|35903.84
17:48:57|35903.84
17:48:59|35902.74
17:48:59|35904.76
17:49:00|35904.77
17:49:01|35892.88
17:49:03|35892.08
17:49:03|35892.07
17:49:05|35892.08
17:49:06|35892.08
17:49:06|35892.07
17:49:08|35894.64
17:49:09|35894.64
17:49:10|35894.64
17:49:11|35898.94
17:49:12|35903.67
17:49:13|35903.83
17:49:13|35903.94
17:49:15|35903.95
17:49:16|35903.95
17:49:16|35905.95
17:49:18|35905.95
17:49:18|35905.93
17:49:20|35905.95
17:49:21|35904.26
17:49:22|35902.97
17:49:23|35893.01
17:49:24|35888.39
17:49:25|35888.39
17:49:26|35898.55
17:49:27|35895.42
17:49:28|35877.84
17:49:29|35877.84
17:49:30|35877.84
17:49:31|35869.89
17:49:32|35869.89
17:49:33|35879.34
17:49:34|35870.81
17:49:35|35870.81
17:49:36|35857.64
17:49:37|35847.01
17:49:38|35844.51
17:49:39|35850.87
17:49:40|35848.92
17:49:41|35838.21
17:49:42|35838.21
17:49:43|35842.86
17:49:44|35844.3
17:49:45|35844.3
17:49:46|35844.31
17:49:47|35853.37
17:49:48|35846.21
17:49:49|35846.16
17:49:50|35846.16
17:49:51|35846.12
17:49:52|35839.71
17:49:54|35834.52
17:49:54|35835.36
17:49:55|35841.67
17:49:56|35829.99
17:49:57|35830.
17:49:58|35837.16
17:50:00|35837.48
17:50:01|35845.21
17:50:01|35840.32
17:50:02|35829.98
17:50:04|35823.8
17:50:04|35826.87
17:50:05|35826.87
17:50:06|35823.19
17:50:08|35822.27
17:50:10|35810.59
17:50:10|35822.19
17:50:11|35832.03
17:50:12|35841.9
17:50:13|35843.2
17:50:15|35839.55
17:50:15|35839.55
17:50:16|35841.08
17:50:17|35843.58
17:50:19|35843.58
17:50:20|35849.93
17:50:21|35849.99
17:50:22|35843.57
17:50:23|35831.65
17:50:24|35831.65
17:50:24|35831.78
17:50:26|35838.93
17:50:26|35846.79
17:50:28|35846.79
17:50:29|35845.43
17:50:30|35845.43
17:50:31|35846.6
17:50:32|35846.46
17:50:33|35846.45
17:50:34|35846.45
17:50:35|35846.45
17:50:36|35846.45
17:50:37|35846.45
17:50:38|35846.45
17:50:39|35842.78
17:50:40|35858.61
17:50:41|35862.41
17:50:42|35866.75
17:50:43|35872.11
17:50:44|35872.11
17:50:45|35867.05
17:50:46|35867.05
17:50:47|35867.05
17:50:48|35867.05
17:50:50|35867.23
17:50:50|35867.24
17:50:51|35871.29
17:50:52|35871.29
17:50:53|35870.01
17:50:54|35870.01
17:50:55|35870.
17:50:56|35875.1
17:50:57|35878.29
17:50:58|35878.29
17:50:59|35878.3
17:51:00|35883.13
17:51:01|35885.82
17:51:03|35883.85
17:51:03|35883.86
17:51:05|35891.66
17:51:05|35893.79
17:51:07|35894.53
17:51:08|35895.03
17:51:08|35895.03
17:51:09|35893.79
17:51:11|35889.65
17:51:12|35889.65
17:51:12|35889.65
17:51:13|35897.37
17:51:15|35902.76
17:51:16|35902.76
17:51:16|35902.76
17:51:17|35897.83
17:51:19|35897.28
17:51:20|35897.28
17:51:21|35897.28
17:51:21|35897.06
17:51:23|35889.64
17:51:24|35889.64
17:51:25|35889.64
17:51:26|35889.64
17:51:27|35888.39
17:51:28|35888.39
17:51:29|35888.39
17:51:29|35880.09
17:51:30|35880.09
17:51:32|35880.09
17:51:33|35883.61
17:51:34|35883.61
17:51:35|35892.45
17:51:35|35893.23
17:51:37|35887.83
17:51:37|35887.83
17:51:38|35882.46
17:51:40|35882.46
17:51:41|35882.46
17:51:41|35876.34
17:51:42|35876.34
17:51:44|35881.43
17:51:44|35881.43
17:51:45|35881.43
17:51:46|35886.81
17:51:47|35886.81
17:51:49|35889.23
17:51:50|35889.98
17:51:51|35883.62
17:51:53|35885.77
17:51:54|35885.78
17:51:54|35888.9
17:51:56|35888.9
17:51:57|35877.94
17:51:57|35877.94
17:51:59|35876.33
17:51:59|35883.62
17:52:01|35889.69
17:52:01|35890.13
17:52:02|35894.11
17:52:03|35894.11
17:52:04|35896.02
17:52:06|35896.02
17:52:06|35897.6
17:52:07|35888.58
17:52:09|35896.54
17:52:09|35902.19
17:52:10|35894.96
17:52:12|35905.71
17:52:12|35908.98
17:52:14|35910.99
17:52:15|35910.98
17:52:16|35910.94
17:52:17|35902.15
17:52:18|35896.4
17:52:18|35896.4
17:52:19|35896.4
17:52:20|35902.69
17:52:22|35898.88
17:52:23|35898.88
17:52:24|35898.88
17:52:25|35899.09
17:52:26|35899.09
17:52:27|35901.08
17:52:28|35901.07
17:52:30|35903.
17:52:30|35903.01
17:52:31|35898.89
17:52:32|35898.88
17:52:33|35898.89
17:52:34|35899.15
17:52:35|35899.15
17:52:36|35899.17
17:52:37|35899.17
17:52:38|35909.36
17:52:39|35909.45
17:52:40|35902.73
17:52:41|35904.08
17:52:42|35890.19
17:52:43|35890.19
17:52:44|35891.31
17:52:45|35902.03
17:52:46|35904.89
17:52:47|35904.89
17:52:48|35897.91
17:52:49|35897.91
17:52:51|35903.1
17:52:51|35903.1
17:52:53|35903.1
17:52:54|35903.1
17:52:54|35904.07
17:52:56|35904.07
17:52:56|35904.03
17:52:58|35904.03
17:52:58|35904.03
17:52:59|35906.18
17:53:01|35906.29
17:53:01|35899.76
17:53:03|35897.92
17:53:04|35900.81
17:53:05|35897.92
17:53:06|35897.92
17:53:07|35880.35
17:53:08|35877.35
17:53:09|35877.36
17:53:11|35877.36
17:53:12|35870.59
17:53:12|35873.44
17:53:13|35867.93
17:53:15|35867.94
17:53:16|35865.35
17:53:17|35859.78
17:53:18|35862.67
17:53:19|35875.84
17:53:20|35875.83
17:53:21|35872.62
17:53:22|35869.15
17:53:23|35869.43
17:53:24|35866.13
17:53:25|35861.22
17:53:26|35861.19
17:53:27|35859.89
17:53:28|35859.89
17:53:29|35859.89
17:53:30|35859.89
17:53:31|35855.38
17:53:32|35852.25
17:53:33|35854.33
17:53:34|35859.46
17:53:35|35859.46
17:53:36|35859.46
17:53:37|35859.46
17:53:38|35859.46
17:53:39|35861.22
17:53:40|35868.72
17:53:41|35874.93
17:53:42|35874.93
17:53:43|35874.02
17:53:44|35874.02
17:53:45|35874.02
17:53:46|35874.01
17:53:47|35874.02
17:53:48|35878.39
17:53:49|35878.38
17:53:50|35879.69
17:53:52|35877.83
17:53:52|35873.02
17:53:53|35878.37
17:53:55|35880.47
17:53:56|35882.92
17:53:57|35887.4
17:53:57|35898.21
17:53:58|35896.66
17:53:59|35896.66
17:54:00|35892.56
17:54:02|35895.85
17:54:03|35882.5
17:54:04|35883.
17:54:05|35888.05
17:54:06|35888.05
17:54:07|35882.62
17:54:08|35885.38
17:54:09|35900.
17:54:10|35902.35
17:54:11|35907.32
17:54:12|35907.32
17:54:13|35909.44
17:54:14|35909.45
17:54:15|35909.45
17:54:16|35909.45
17:54:18|35910.9
17:54:18|35910.9
17:54:19|35914.04
17:54:20|35912.15
17:54:21|35913.95
17:54:22|35913.56
17:54:23|35917.05
17:54:24|35917.05
17:54:25|35910.28
17:54:26|35910.28
17:54:27|35918.42
17:54:28|35918.42
17:54:30|35927.62
17:54:30|35934.2
17:54:32|35935.44
17:54:32|35934.51
17:54:34|35934.51
17:54:35|35935.44
17:54:36|35943.73
17:54:36|35941.99
17:54:38|35945.34
17:54:38|35949.17
17:54:39|35949.95
17:54:41|35945.3
17:54:42|35938.51
17:54:43|35941.88
17:54:44|35941.88
17:54:45|35924.32
17:54:46|35928.1
17:54:47|35934.47
17:54:48|35924.28
17:54:49|35928.84
17:54:50|35928.83
17:54:50|35924.76
17:54:52|35918.
17:54:53|35922.47
17:54:54|35922.47
17:54:55|35910.44
17:54:57|35910.44
17:54:57|35910.44
17:54:59|35918.33
17:54:59|35912.51
17:55:00|35919.7
17:55:02|35922.76
17:55:02|35914.82
17:55:03|35907.51
17:55:04|35901.8
17:55:05|35901.81
17:55:06|35901.81
17:55:08|35906.29
17:55:09|35905.24
17:55:10|35902.49
17:55:11|35905.42
17:55:12|35911.32
17:55:14|35900.7
17:55:15|35908.08
17:55:16|35914.31
17:55:17|35901.9
17:55:18|35905.78
17:55:19|35914.25
17:55:19|35914.25
17:55:21|35917.06
17:55:22|35917.06
17:55:23|35917.05
17:55:24|35911.42
17:55:25|35906.64
17:55:26|35911.89
17:55:27|35911.89
17:55:29|35900.7
17:55:29|35900.7
17:55:30|35901.08
17:55:31|35901.08
17:55:32|35904.96
17:55:33|35904.96
17:55:34|35910.58
17:55:35|35908.59
17:55:36|35916.62
17:55:37|35917.06
17:55:38|35917.05
17:55:39|35917.05
17:55:40|35917.06
17:55:41|35917.9
17:55:43|35917.9
17:55:43|35917.9
17:55:45|35917.09
17:55:46|35910.47
17:55:46|35917.05
17:55:48|35917.05
17:55:49|35917.05
17:55:50|35917.05
17:55:51|35917.05
17:55:52|35917.05
17:55:53|35926.75
17:55:53|35927.15
17:55:54|35910.91
17:55:55|35916.95
17:55:57|35916.95
17:55:58|35907.66
17:55:59|35894.64
17:55:59|35894.64
17:56:01|35892.37
17:56:01|35900.01
17:56:03|35900.29
17:56:04|35912.42
17:56:06|35912.42
17:56:07|35914.17
17:56:08|35914.17
17:56:08|35906.98
17:56:09|35906.33
17:56:11|35899.59
17:56:12|35899.51
17:56:14|35894.57
17:56:14|35894.57
17:56:15|35894.57
17:56:16|35901.75
17:56:18|35898.53
17:56:19|35894.58
17:56:20|35894.58
17:56:20|35886.14
17:56:22|35884.07
17:56:22|35885.64
17:56:23|35878.92
17:56:25|35878.91
17:56:26|35881.1
17:56:26|35889.09
17:56:27|35893.93
17:56:29|35898.37
17:56:30|35885.63
17:56:31|35885.63
17:56:32|35893.41
17:56:33|35904.43
17:56:34|35907.34
17:56:36|35920.56
17:56:36|35920.56
17:56:37|35924.68
17:56:38|35924.96
17:56:39|35930.28
17:56:40|35930.28
17:56:41|35918.34
17:56:43|35915.62
17:56:43|35915.62
17:56:44|35915.62
17:56:45|35922.28
17:56:46|35928.45
17:56:47|35928.45
17:56:48|35945.99
17:56:49|35956.13
17:56:50|35967.32
17:56:51|35976.82
17:56:52|35970.27
17:56:53|35960.13
17:56:55|35972.78
17:56:55|35974.25
17:56:56|35974.25
17:56:57|35974.25
17:56:59|35974.25
17:57:00|35970.58
17:57:01|35945.32
17:57:01|35954.3
17:57:03|35960.66
17:57:04|35957.05
17:57:05|35957.05
17:57:06|35948.09
17:57:07|35943.13
17:57:09|35943.12
17:57:09|35943.12
17:57:10|35943.12
17:57:11|35942.09
17:57:12|35942.09
17:57:13|35931.31
17:57:14|35938.37
17:57:15|35924.78
17:57:16|35923.16
17:57:17|35923.16
17:57:18|35928.04
17:57:19|35928.5
17:57:20|35919.44
17:57:22|35920.68
17:57:22|35920.68
17:57:24|35920.68
17:57:24|35916.1
17:57:26|35908.47
17:57:26|35907.65
17:57:27|35913.87
17:57:28|35902.86
17:57:30|35906.86
17:57:31|35913.8
17:57:32|35909.14
17:57:32|35905.5
17:57:33|35903.85
17:57:34|35903.85
17:57:35|35903.85
17:57:36|35903.85
17:57:37|35903.85
17:57:39|35904.13
17:57:39|35911.03
17:57:40|35916.34
17:57:42|35916.33
17:57:43|35911.29
17:57:43|35906.1
17:57:44|35900.82
17:57:46|35897.36
17:57:46|35897.54
17:57:47|35896.91
17:57:48|35896.91
17:57:49|35896.91
17:57:50|35900.36
17:57:51|35881.34
17:57:52|35887.4
17:57:53|35887.4
17:57:55|35879.95
17:57:55|35879.95
17:57:56|35889.04
17:57:58|35878.91
17:57:59|35880.3
17:58:00|35880.31
17:58:02|35887.91
17:58:02|35891.37
17:58:03|35894.4
17:58:04|35893.39
17:58:05|35893.38
17:58:06|35883.78
17:58:07|35887.93
17:58:09|35885.69
17:58:09|35885.69
17:58:11|35885.69
17:58:12|35885.69
17:58:13|35883.62
17:58:13|35891.11
17:58:14|35896.52
17:58:16|35900.98
17:58:17|35900.11
17:58:18|35892.93
17:58:19|35888.66
17:58:20|35888.66
17:58:21|35880.01
17:58:22|35880.
17:58:23|35875.48
17:58:24|35875.48
17:58:25|35873.29
17:58:26|35884.46
17:58:26|35887.03
17:58:27|35882.02
17:58:29|35890.43
17:58:30|35899.86
17:58:31|35896.
17:58:32|35886.27
17:58:33|35886.27
17:58:34|35886.5
17:58:35|35886.5
17:58:36|35890.85
17:58:37|35893.44
17:58:38|35906.21
17:58:39|35906.22
17:58:40|35906.22
17:58:41|35906.22
17:58:42|35906.22
17:58:43|35906.22
17:58:44|35899.17
17:58:45|35899.16
17:58:46|35903.03
17:58:47|35904.16
17:58:48|35902.37
17:58:49|35902.37
17:58:50|35902.37
17:58:51|35908.96
17:58:52|35910.46
17:58:53|35910.46
17:58:54|35910.46
17:58:55|35913.78
17:58:56|35913.78
17:58:58|35913.78
17:58:59|35908.96
17:58:59|35899.96
17:59:00|35898.39
17:59:01|35898.39
17:59:02|35895.36
17:59:04|35902.32
17:59:05|35902.32
17:59:06|35894.61
17:59:07|35894.61
17:59:08|35894.61
17:59:09|35901.33
17:59:10|35901.33
17:59:11|35901.32
17:59:12|35902.37
17:59:13|35907.86
17:59:14|35911.89
17:59:15|35918.22
17:59:17|35907.85
17:59:17|35905.23
17:59:18|35905.23
17:59:19|35894.16
17:59:20|35894.17
17:59:21|35901.32
17:59:22|35897.36
17:59:24|35897.36
17:59:24|35889.19
17:59:25|35885.89
17:59:27|35885.89
17:59:27|35885.89
17:59:29|35886.17
17:59:29|35881.27
17:59:31|35881.27
17:59:32|35881.27
17:59:32|35878.04
17:59:33|35873.25
17:59:34|35874.45
17:59:36|35873.25
17:59:36|35873.25
17:59:38|35873.25
17:59:39|35866.4
17:59:39|35864.16
17:59:41|35861.21
17:59:41|35861.21
17:59:42|35860.44
17:59:43|35860.44
17:59:44|35860.44
17:59:46|35863.78
17:59:46|35859.76
17:59:47|35850.62
17:59:49|35850.02
17:59:50|35856.35
17:59:50|35856.3
17:59:51|35850.28
17:59:52|35851.06
17:59:54|35851.06
17:59:55|35856.13
17:59:56|35856.36
17:59:56|35856.36
17:59:57|35858.19
17:59:59|35858.18
18:00:00|35852.45
18:00:01|35850.
18:00:02|35845.89
18:00:03|35858.54
18:00:04|35853.92
18:00:05|35848.81
18:00:06|35848.81
18:00:07|35849.42
18:00:08|35849.42
18:00:10|35843.44
18:00:11|35841.02
18:00:12|35843.3
18:00:13|35843.59
18:00:14|35853.44
18:00:14|35858.66
18:00:16|35851.88
18:00:17|35851.74
18:00:18|35846.07
18:00:19|35847.54
18:00:21|35848.64
18:00:21|35848.64
18:00:23|35858.06
18:00:23|35854.48
18:00:24|35843.87
18:00:26|35854.67
18:00:26|35856.49
18:00:28|35856.49
18:00:28|35862.96
18:00:29|35866.4
18:00:30|35871.03
18:00:31|35868.19
18:00:32|35862.42
18:00:33|35862.42
18:00:35|35868.18
18:00:35|35868.18
18:00:36|35868.18
18:00:37|35856.49
18:00:38|35856.49
18:00:40|35861.67
18:00:40|35861.67
18:00:42|35861.67
18:00:42|35870.09
18:00:44|35875.25
18:00:45|35873.84
18:00:46|35875.3
18:00:46|35877.39
18:00:47|35880.37
18:00:49|35880.36
18:00:49|35865.51
18:00:50|35868.59
18:00:51|35870.03
18:00:53|35870.03
18:00:53|35870.03
18:00:54|35870.03
18:00:56|35869.04
18:00:57|35869.04
18:00:57|35870.82
18:00:59|35868.6
18:01:00|35868.6
18:01:01|35857.38
18:01:02|35857.67
18:01:04|35870.32
18:01:05|35875.78
18:01:05|35875.78
18:01:07|35877.
18:01:08|35877.
18:01:09|35877.
18:01:10|35890.16
18:01:11|35890.94
18:01:12|35890.94
18:01:13|35885.8
18:01:14|35885.8
18:01:16|35890.41
18:01:17|35885.34
18:01:18|35885.29
18:01:19|35885.29
18:01:20|35898.04
18:01:20|35891.91
18:01:22|35892.54
18:01:23|35892.55
18:01:24|35897.53
18:01:25|35897.54
18:01:26|35897.54
18:01:27|35897.54
18:01:28|35897.72
18:01:29|35897.72
18:01:30|35900.
18:01:30|35900.
18:01:32|35896.96
18:01:32|35887.79
18:01:34|35878.31
18:01:35|35883.97
18:01:36|35888.55
18:01:37|35889.68
18:01:38|35889.68
18:01:39|35886.27
18:01:40|35885.86
18:01:41|35889.33
18:01:41|35889.62
18:01:43|35889.61
18:01:43|35880.28
18:01:45|35882.55
18:01:46|35883.24
18:01:47|35883.24
18:01:48|35883.24
18:01:49|35887.17
18:01:49|35887.17
18:01:51|35887.17
18:01:52|35887.18
18:01:53|35887.18
18:01:53|35887.18
18:01:55|35883.29
18:01:56|35883.29
18:01:56|35883.29
18:01:57|35886.8
18:01:59|35886.89
18:02:00|35881.16
18:02:00|35876.32
18:02:02|35870.05
18:02:02|35878.52
18:02:04|35888.89
18:02:05|35890.
18:02:06|35927.89
18:02:07|35918.36
18:02:08|35918.36
18:02:09|35918.35
18:02:10|35912.78
18:02:11|35921.01
18:02:12|35917.56
18:02:13|35919.1
18:02:14|35917.55
18:02:16|35917.56
18:02:16|35914.47
18:02:18|35910.12
18:02:19|35910.12
18:02:19|35910.12
18:02:21|35901.18
18:02:22|35892.15
18:02:23|35896.28
18:02:24|35896.28
18:02:25|35890.62
18:02:26|35890.62
18:02:27|35890.92
18:02:28|35886.47
18:02:30|35886.48
18:02:30|35883.25
18:02:31|35883.25
18:02:32|35883.25
18:02:33|35883.25
18:02:34|35883.25
18:02:35|35883.55
18:02:36|35883.54
18:02:37|35886.46
18:02:38|35886.46
18:02:39|35886.46
18:02:40|35885.35
18:02:41|35885.34
18:02:42|35885.34
18:02:43|35885.34
18:02:44|35905.22
18:02:45|35914.83
18:02:46|35904.9
18:02:47|35904.29
18:02:48|35911.41
18:02:49|35911.41
18:02:50|35911.36
18:02:51|35910.63
18:02:52|35911.32
18:02:53|35904.29
18:02:54|35907.64
18:02:55|35934.41
18:02:56|35927.44
18:02:57|35920.54
18:02:58|35920.54
18:02:59|35920.54
18:03:01|35925.94
18:03:02|35930.4
18:03:03|35918.27
18:03:04|35917.
18:03:05|35917.
18:03:06|35921.39
18:03:07|35925.13
18:03:09|35929.23
18:03:09|35929.23
18:03:10|35929.23
18:03:11|35929.23
18:03:12|35929.23
18:03:13|35923.28
18:03:15|35923.28
18:03:15|35923.29
18:03:16|35929.52
18:03:17|35934.93
18:03:18|35930.91
18:03:20|35932.36
18:03:21|35933.5
18:03:22|35933.5
18:03:22|35926.29
18:03:24|35926.29
18:03:25|35926.01
18:03:26|35918.54
18:03:27|35916.99
18:03:28|35916.99
18:03:29|35916.99
18:03:30|35916.99
18:03:32|35909.22
18:03:32|35903.33
18:03:33|35900.78
18:03:34|35897.48
18:03:35|35891.77
18:03:36|35891.77
18:03:37|35892.07
18:03:38|35892.07
18:03:39|35891.76
18:03:40|35891.75
18:03:41|35893.62
18:03:42|35892.47
18:03:43|35892.47
18:03:44|35892.47
18:03:45|35892.47
18:03:46|35895.44
18:03:47|35895.44
18:03:48|35892.21
18:03:49|35895.44
18:03:50|35895.45
18:03:51|35895.44
18:03:52|35895.44
18:03:53|35891.34
18:03:54|35891.14
18:03:55|35893.99
18:03:56|35893.99
18:03:57|35894.73
18:03:58|35907.72
18:03:59|35907.81
18:04:00|35911.08
18:04:02|35903.91
18:04:03|35903.9
18:04:04|35906.02
18:04:05|35911.09
18:04:06|35910.2
18:04:07|35910.21
18:04:08|35908.38
18:04:10|35910.19
18:04:10|35905.91
18:04:11|35900.02
18:04:12|35882.26
18:04:13|35882.26
18:04:14|35889.43
18:04:16|35891.23
18:04:16|35892.27
18:04:18|35892.26
18:04:19|35899.07
18:04:19|35901.97
18:04:21|35914.99
18:04:23|35905.73
18:04:23|35905.74
18:04:24|35905.74
18:04:26|35910.51
18:04:26|35915.
18:04:27|35917.34
18:04:29|35918.77
18:04:30|35918.3
18:04:31|35918.3
18:04:32|35917.34
18:04:33|35913.73
18:04:34|35913.73
18:04:35|35915.01
18:04:35|35915.01
18:04:37|35917.21
18:04:37|35917.21
18:04:39|35917.22
18:04:39|35927.18
18:04:40|35929.04
18:04:42|35929.99
18:04:42|35930.
18:04:44|35922.81
18:04:45|35922.82
18:04:46|35927.62
18:04:47|35926.52
18:04:48|35926.52
18:04:48|35933.71
18:04:50|35933.92
18:04:50|35933.92
18:04:52|35933.92
18:04:52|35925.93
18:04:54|35922.8
18:04:55|35922.8
18:04:56|35922.8
18:04:56|35922.8
18:04:58|35922.8
18:04:58|35922.8
18:04:59|35922.8
18:05:00|35920.
18:05:01|35925.27
18:05:03|35930.16
18:05:05|35933.32
18:05:06|35933.31
18:05:06|35926.01
18:05:08|35941.22
18:05:09|35935.22
18:05:10|35936.43
18:05:11|35941.49
18:05:12|35942.23
18:05:14|35949.
18:05:14|35949.
18:05:15|35948.99
18:05:17|35948.42
18:05:18|35947.37
18:05:19|35947.37
18:05:19|35947.37
18:05:21|35949.
18:05:22|35947.36
18:05:22|35937.8
18:05:23|35937.84
18:05:24|35948.56
18:05:26|35949.
18:05:26|35949.
18:05:28|35949.
18:05:29|35948.99
18:05:30|35948.99
18:05:31|35938.04
18:05:32|35937.84
18:05:33|35930.65
18:05:33|35930.65
18:05:35|35930.65
18:05:36|35930.64
18:05:37|35930.94
18:05:38|35930.94
18:05:39|35930.94
18:05:40|35930.94
18:05:41|35930.93
18:05:41|35930.93
18:05:43|35921.44
18:05:44|35930.78
18:05:45|35937.
18:05:46|35926.21
18:05:48|35926.63
18:05:48|35926.63
18:05:49|35934.98
18:05:50|35934.98
18:05:51|35934.8
18:05:52|35942.13
18:05:53|35942.13
18:05:54|35936.73
18:05:55|35930.24
18:05:56|35933.44
18:05:57|35933.44
18:05:58|35932.63
18:05:59|35932.62
18:06:00|35939.43
18:06:01|35944.29
18:06:02|35949.
18:06:04|35950.78
18:06:05|35950.77
18:06:06|35950.77
18:06:07|35949.
18:06:08|35949.
18:06:09|35950.77
18:06:10|35958.51
18:06:11|35961.82
18:06:12|35961.81
18:06:13|35961.81
18:06:14|35961.81
18:06:16|35961.81
18:06:17|35959.29
18:06:17|35961.61
18:06:19|35964.66
18:06:20|35964.66
18:06:21|35961.69
18:06:22|35961.69
18:06:22|35963.48
18:06:24|35963.48
18:06:25|35953.41
18:06:26|35953.41
18:06:26|35955.89
18:06:28|35955.89
18:06:29|35961.31
18:06:30|35959.61
18:06:31|35966.7
18:06:32|35966.71
18:06:33|35966.71
18:06:34|35961.64
18:06:35|35940.17
18:06:36|35930.
18:06:37|35947.48
18:06:38|35969.18
18:06:39|35967.91
18:06:40|35967.9
18:06:41|35961.34
18:06:42|35958.27
18:06:43|35957.45
18:06:44|35956.63
18:06:45|35965.62
18:06:46|35961.64
18:06:47|35973.28
18:06:48|35973.23
18:06:49|35974.48
18:06:50|35947.6
18:06:51|35956.25
18:06:52|35965.64
18:06:53|35969.87
18:06:54|35985.16
18:06:55|35984.37
18:06:56|35993.41
18:06:57|35996.03
18:06:58|36003.17
18:06:59|36005.57
18:07:00|36005.57
18:07:01|36005.58
18:07:02|36005.78
18:07:03|36000.38
18:07:04|35988.59
18:07:05|35979.5
18:07:06|35979.5
18:07:07|35984.46
18:07:08|35983.52
18:07:10|35979.04
18:07:10|35979.05
18:07:12|35986.45
18:07:13|35975.64
18:07:14|35975.64
18:07:15|35975.64
18:07:16|35975.64
18:07:17|35975.64
18:07:18|35977.66
18:07:20|35974.7
18:07:21|35981.12
18:07:22|35983.49
18:07:23|35974.7
18:07:24|35969.9
18:07:25|35960.75
18:07:26|35960.75
18:07:27|35960.75
18:07:28|35961.03
18:07:29|35961.03
18:07:30|35961.04
18:07:31|35966.13
18:07:32|35964.16
18:07:33|35952.7
18:07:34|35952.7
18:07:35|35950.84
18:07:36|35947.27
18:07:37|35948.31
18:07:38|35955.2
18:07:39|35950.46
18:07:40|35950.46
18:07:41|35952.88
18:07:42|35952.88
18:07:43|35955.17
18:07:44|35960.
18:07:45|35960.
18:07:46|35963.45
18:07:47|35970.13
18:07:48|35972.41
18:07:49|35972.42
18:07:50|35972.42
18:07:51|35976.07
18:07:52|35975.9
18:07:53|35974.26
18:07:54|35963.41
18:07:55|35962.07
18:07:56|35959.76
18:07:57|35959.76
18:07:58|35960.06
18:07:59|35966.16
18:08:00|35966.16
18:08:01|35966.15
18:08:02|35966.15
18:08:03|35959.75
18:08:04|35957.88
18:08:06|35954.84
18:08:06|35951.94
18:08:08|35951.94
18:08:09|35951.94
18:08:10|35959.07
18:08:10|35962.25
18:08:12|35962.25
18:08:12|35960.57
18:08:14|35962.36
18:08:15|35956.06
18:08:16|35950.01
18:08:17|35951.66
18:08:18|35951.66
18:08:20|35957.81
18:08:20|35954.1
18:08:21|35954.08
18:08:22|35954.01
18:08:23|35960.
18:08:24|35970.87
18:08:25|35970.88
18:08:26|35970.85
18:08:27|35970.85
18:08:28|35970.85
18:08:29|35970.85
18:08:30|35963.82
18:08:31|35963.82
18:08:32|35963.82
18:08:33|35961.89
18:08:34|35964.74
18:08:35|35971.98
18:08:36|35971.98
18:08:37|35971.98
18:08:38|35970.68
18:08:39|35970.68
18:08:40|35970.68
18:08:41|35980.16
18:08:42|35987.18
18:08:43|35982.15
18:08:44|35982.15
18:08:45|35982.14
18:08:46|35982.14
18:08:47|35978.71
18:08:48|35982.14
18:08:49|35982.14
18:08:50|35982.14
18:08:51|35988.87
18:08:52|35988.87
18:08:53|35988.87
18:08:55|35982.37
18:08:56|35984.14
18:08:56|35989.95
18:08:57|35989.95
18:08:59|35988.48
18:08:59|35988.48
18:09:00|35988.48
18:09:02|35991.04
18:09:03|35991.04
18:09:04|35998.9
18:09:05|36004.02
18:09:06|35997.8
18:09:07|35997.8
18:09:08|35997.8
18:09:09|36003.38
18:09:10|36003.38
18:09:11|36003.37
18:09:13|36003.37
18:09:14|35987.17
18:09:14|35987.16
18:09:16|35987.16
18:09:17|36003.37
18:09:17|35995.69
18:09:19|35993.2
18:09:20|35986.3
18:09:21|36003.98
18:09:22|36001.26
18:09:23|35982.52
18:09:25|35982.38
18:09:25|35988.61
18:09:26|35988.61
18:09:27|35991.78
18:09:28|35991.78
18:09:30|35992.08
18:09:30|35992.08
18:09:32|35991.11
18:09:33|35991.11
18:09:33|35991.11
18:09:34|35992.08
18:09:36|35992.07
18:09:37|35992.07
18:09:37|35992.07
18:09:38|35992.07
18:09:40|35983.08
18:09:41|35984.33
18:09:42|35984.33
18:09:42|35984.33
18:09:44|35984.33
18:09:44|35984.33
18:09:46|35984.62
18:09:46|35994.72
18:09:48|35994.72
18:09:49|35993.9
18:09:49|35985.41
18:09:51|35985.41
18:09:51|35990.64
18:09:52|35985.41
18:09:54|35985.41
18:09:54|35985.41
18:09:55|35985.41
18:09:57|35985.41
18:09:58|35985.41
18:09:59|35999.99
18:10:00|36000.
18:10:00|36003.3
18:10:02|35999.31
18:10:03|35959.84
18:10:04|35959.08
18:10:05|35959.08
18:10:06|35941.9
18:10:08|35955.19
18:10:08|35955.19
18:10:09|35985.81
18:10:11|35979.14
18:10:12|35980.67
18:10:13|35980.68
18:10:14|35964.6
18:10:15|35961.48
18:10:17|35963.49
18:10:17|35968.21
18:10:18|35972.66
18:10:19|35976.05
18:10:20|35976.05
18:10:21|35970.95
18:10:23|35965.54
18:10:24|35967.17
18:10:25|35967.17
18:10:26|35967.17
18:10:27|35967.17
18:10:27|35971.23
18:10:29|35976.34
18:10:30|35976.38
18:10:30|35978.42
18:10:31|35985.75
18:10:33|35994.5
18:10:34|35994.5
18:10:35|36012.75
18:10:35|36013.55
18:10:37|36012.43
18:10:38|36006.45
18:10:38|36000.3
18:10:40|36010.35
18:10:41|36010.35
18:10:42|36000.33
18:10:42|36000.32
18:10:44|36007.72
18:10:44|36001.41
18:10:46|36000.86
18:10:46|35992.71
18:10:47|35991.31
18:10:49|35991.31
18:10:50|35991.3
18:10:51|35978.59
18:10:52|35985.79
18:10:53|35977.41
18:10:53|35977.41
18:10:54|35977.41
18:10:55|35973.56
18:10:57|35973.56
18:10:58|35973.85
18:10:59|35979.22
18:10:59|35987.59
18:11:00|35995.96
18:11:02|35981.51
18:11:02|35985.89
18:11:04|35981.84
18:11:05|35975.69
18:11:06|35993.75
18:11:07|35987.88
18:11:08|35985.02
18:11:10|35991.43
18:11:11|35978.92
18:11:12|35987.94
18:11:13|35991.23
18:11:14|35997.03
18:11:15|35996.99
18:11:16|35994.85
18:11:17|36002.61
18:11:18|36001.78
18:11:19|36005.97
18:11:21|36005.97
18:11:21|36003.02
18:11:23|36005.97
18:11:23|36005.95
18:11:25|36002.19
18:11:26|35998.92
18:11:27|35999.21
18:11:28|36005.39
18:11:29|36009.09
18:11:30|36005.38
18:11:31|36005.38
18:11:32|36005.38
18:11:33|36005.38
18:11:34|36009.07
18:11:35|36011.5
18:11:36|36011.98
18:11:37|36013.65
18:11:38|36013.66
18:11:39|36013.66
18:11:40|36013.65
18:11:41|36015.06
18:11:42|36011.23
18:11:43|36011.23
18:11:44|36011.23
18:11:45|36014.97
18:11:46|36023.72
18:11:47|36029.76
18:11:48|36030.
18:11:49|36029.99
18:11:50|36025.21
18:11:51|36025.21
18:11:52|36030.02
18:11:53|36030.02
18:11:54|36032.
18:11:55|36042.47
18:11:56|36042.48
18:11:57|36040.84
18:11:58|36040.45
18:11:59|36032.58
18:12:00|36032.57
18:12:01|36035.65
18:12:02|36035.66
18:12:03|36054.57
18:12:04|36054.57
18:12:05|36051.65
18:12:06|36045.91
18:12:07|36045.91
18:12:08|36045.9
18:12:10|36041.55
18:12:11|36044.41
18:12:12|36044.78
18:12:13|36054.83
18:12:14|36055.28
18:12:15|36055.53
18:12:16|36053.27
18:12:17|36053.27
18:12:18|36046.07
18:12:19|36055.95
18:12:20|36055.96
18:12:21|36060.
18:12:23|36060.33
18:12:23|36060.33
18:12:24|36064.76
18:12:25|36067.18
18:12:27|36058.48
18:12:28|36058.48
18:12:28|36061.76
18:12:30|36061.76
18:12:30|36061.76
18:12:32|36054.69
18:12:32|36061.38
18:12:34|36034.02
18:12:34|36032.24
18:12:35|36035.96
18:12:36|36028.94
18:12:37|36032.3
18:12:38|36032.3
18:12:39|36032.45
18:12:40|36032.44
18:12:41|36029.55
18:12:43|36041.24
18:12:43|36047.77
18:12:45|36047.77
18:12:46|36042.71
18:12:47|36042.71
18:12:48|36042.71
18:12:49|36041.67
18:12:50|36040.56
18:12:51|36040.57
18:12:52|36045.28
18:12:53|36045.28
18:12:54|36045.27
18:12:56|36040.56
18:12:56|36040.56
18:12:57|36046.75
18:12:58|36046.75
18:12:59|36052.9
18:13:00|36052.9
18:13:01|36047.1
18:13:02|36047.1
18:13:03|36047.1
18:13:04|36047.1
18:13:05|36047.1
18:13:06|36044.62
18:13:07|36043.65
18:13:08|36044.85
18:13:09|36049.56
18:13:10|36058.11
18:13:12|36061.01
18:13:13|36061.01
18:13:14|36059.98
18:13:15|36059.99
18:13:16|36059.99
18:13:17|36059.98
18:13:18|36062.73
18:13:19|36062.73
18:13:19|36061.77
18:13:21|36062.39
18:13:22|36060.01
18:13:23|36059.86
18:13:24|36059.86
18:13:26|36057.49
18:13:26|36057.49
18:13:27|36057.49
18:13:28|36057.48
18:13:29|36057.48
18:13:30|36075.68
18:13:31|36076.92
18:13:32|36068.26
18:13:33|36068.26
18:13:34|36068.58
18:13:35|36068.21
18:13:36|36060.92
18:13:37|36067.83
18:13:38|36065.85
18:13:39|36065.85
18:13:40|36065.85
18:13:41|36061.79
18:13:42|36061.8
18:13:43|36063.96
18:13:44|36063.97
18:13:45|36063.97
18:13:46|36063.97
18:13:47|36057.63
18:13:48|36052.47
18:13:49|36052.47
18:13:50|36052.47
18:13:51|36052.44
18:13:52|36052.37
18:13:53|36049.04
18:13:54|36050.86
18:13:55|36050.86
18:13:57|36050.86
18:13:57|36050.86
18:13:58|36060.33
18:13:59|36054.71
18:14:00|36054.71
18:14:02|36062.76
18:14:02|36062.72
18:14:03|36035.35
18:14:04|36035.34
18:14:05|36033.56
18:14:07|36030.84
18:14:07|36027.06
18:14:08|36027.06
18:14:10|36025.86
18:14:10|36024.6
18:14:12|36034.57
18:14:12|36034.57
18:14:13|36046.51
18:14:15|36047.98
18:14:17|36051.22
18:14:17|36051.51
18:14:19|36057.38
18:14:20|36057.38
18:14:20|36057.38
18:14:21|36052.11
18:14:22|36050.17
18:14:23|36039.25
18:14:24|36033.83
18:14:26|36034.63
18:14:27|36039.67
18:14:28|36034.61
18:14:29|36034.61
18:14:30|36031.58
18:14:30|36031.58
18:14:31|36037.77
18:14:32|36043.43
18:14:34|36043.43
18:14:35|36043.43
18:14:35|36043.43
18:14:36|36043.43
18:14:38|36045.37
18:14:39|36044.27
18:14:40|36031.67
18:14:41|36029.85
18:14:42|36029.85
18:14:43|36028.78
18:14:44|36030.15
18:14:45|36034.69
18:14:46|36034.68
18:14:47|36030.44
18:14:48|36030.44
18:14:49|36030.44
18:14:50|36030.44
18:14:51|36030.44
18:14:52|36028.79
18:14:53|36028.79
18:14:54|36028.78
18:14:55|36026.68
18:14:56|36028.51
18:14:57|36028.52
18:14:58|36037.5
18:14:59|36037.5
18:15:00|36043.16
18:15:01|36042.73
18:15:02|36039.44
18:15:04|36042.97
18:15:04|36042.97
18:15:05|36033.52
18:15:06|36046.34
18:15:07|36053.01
18:15:08|36053.
18:15:09|36058.
18:15:10|36058.
18:15:11|36061.11
18:15:13|36061.11
18:15:13|36061.12
18:15:14|36062.62
18:15:15|36065.85
18:15:17|36071.73
18:15:18|36071.73
18:15:20|36071.73
18:15:20|36074.
18:15:21|36074.
18:15:22|36074.
18:15:24|36074.
18:15:25|36075.88
18:15:25|36075.88
18:15:27|36078.22
18:15:28|36078.22
18:15:29|36081.63
18:15:30|36081.62
18:15:31|36081.62
18:15:32|36075.95
18:15:32|36081.44
18:15:34|36081.62
18:15:35|36082.89
18:15:36|36083.82
18:15:37|36085.49
18:15:38|36086.05
18:15:38|36083.81
18:15:39|36082.88
18:15:41|36082.88
18:15:42|36082.88
18:15:43|36081.66
18:15:44|36081.65
18:15:44|36063.22
18:15:46|36063.22
18:15:46|36063.22
18:15:47|36065.5
18:15:49|36065.5
18:15:50|36065.5
18:15:51|36063.39
18:15:51|36063.17
18:15:52|36055.96
18:15:54|36047.84
18:15:55|36059.31
18:15:56|36059.31
18:15:57|36059.31
18:15:57|36055.03
18:15:58|36047.01
18:15:59|36047.24
18:16:01|36044.15
18:16:02|36044.16
18:16:04|36044.45
18:16:04|36044.45
18:16:05|36044.44
18:16:06|36046.23
18:16:08|36046.23
18:16:09|36044.46
18:16:09|36042.18
18:16:11|36042.18
18:16:12|36043.71
18:16:13|36033.7
18:16:14|36037.33
18:16:15|36037.1
18:16:16|36033.52
18:16:17|36030.45
18:16:18|36027.05
18:16:19|36028.14
18:16:20|36028.14
18:16:21|36028.52
18:16:22|36027.03
18:16:23|36025.33
18:16:24|36025.34
18:16:25|36025.34
18:16:26|36025.34
18:16:27|36025.33
18:16:28|36025.33
18:16:29|36025.16
18:16:30|36025.16
18:16:31|36025.17
18:16:32|36025.16
18:16:33|36025.16
18:16:34|36025.16
18:16:35|36025.
18:16:36|36025.
18:16:37|36025.
18:16:39|36025.
18:16:39|36025.
18:16:40|36025.
18:16:41|36025.01
18:16:42|36014.6
18:16:43|36009.02
18:16:44|36004.39
18:16:45|36004.01
18:16:46|36000.01
18:16:47|36009.07
18:16:48|36005.8
18:16:49|36000.01
18:16:50|35987.77
18:16:51|35992.73
18:16:52|35996.43
18:16:53|35995.82
18:16:54|35946.9
18:16:55|35930.66
18:16:56|35919.87
18:16:57|35932.85
18:16:58|35936.4
18:16:59|35936.41
18:17:00|35936.72
18:17:01|35940.82
18:17:02|35949.35
18:17:03|35955.81
18:17:04|35955.81
18:17:05|35938.52
18:17:06|35934.38
18:17:07|35926.17
18:17:08|35913.58
18:17:09|35916.2
18:17:10|35918.5
18:17:11|35916.67
18:17:12|35896.9
18:17:13|35890.85
18:17:15|35894.28
18:17:15|35908.78
18:17:16|35913.24
18:17:18|35908.48
18:17:19|35908.48
18:17:20|35908.48
18:17:21|35924.74
18:17:22|35921.7
18:17:23|35925.13
18:17:24|35921.69
18:17:25|35914.25
18:17:26|35909.95
18:17:28|35914.22
18:17:28|35912.87
18:17:30|35919.88
18:17:31|35919.88
18:17:31|35916.24
18:17:33|35920.67
18:17:34|35917.27
18:17:35|35919.03
18:17:36|35913.01
18:17:37|35913.
18:17:38|35913.
18:17:38|35909.05
18:17:40|35909.04
18:17:40|35908.85
18:17:42|35906.71
18:17:43|35905.63
18:17:44|35905.63
18:17:45|35912.4
18:17:46|35906.3
18:17:47|35906.3
18:17:48|35909.39
18:17:48|35897.23
18:17:50|35905.93
18:17:51|35911.92
18:17:52|35914.31
18:17:53|35909.06
18:17:54|35901.64
18:17:55|35904.01
18:17:56|35909.05
18:17:57|35917.13
18:17:58|35917.13
18:17:59|35917.12
18:18:00|35922.68
18:18:01|35922.68
18:18:02|35922.68
18:18:03|35927.07
18:18:04|35933.
18:18:05|35931.52
18:18:06|35933.75
18:18:07|35933.75
18:18:08|35933.75
18:18:09|35938.7
18:18:10|35938.7
18:18:11|35938.7
18:18:12|35935.01
18:18:13|35936.54
18:18:14|35938.41
18:18:15|35938.55
18:18:16|35942.26
18:18:17|35942.25
18:18:19|35945.24
18:18:19|35945.24
18:18:21|35971.01
18:18:21|35971.26
18:18:23|35969.16
18:18:24|35963.4
18:18:25|35963.36
18:18:26|35955.44
18:18:27|35955.44
18:18:28|35959.46
18:18:29|35959.46
18:18:30|35963.83
18:18:31|35977.8
18:18:32|35980.3
18:18:33|35984.21
18:18:34|35984.21
18:18:35|35985.09
18:18:36|35985.09
18:18:37|35984.29
18:18:38|35977.01
18:18:39|35983.13
18:18:40|35993.41
18:18:41|35993.4
18:18:42|35985.92
18:18:43|35985.66
18:18:44|35985.66
18:18:45|35985.66
18:18:46|35985.66
18:18:47|35985.66
18:18:48|35981.76
18:18:49|35981.76
18:18:50|35985.94
18:18:51|35981.77
18:18:52|35981.76
18:18:53|35981.76
18:18:55|35981.76
18:18:55|35973.28
18:18:56|35973.28
18:18:58|35973.28
18:18:58|35975.08
18:18:59|35980.45
18:19:01|35985.38
18:19:02|35982.63
18:19:03|35982.63
18:19:04|35982.63
18:19:05|35982.62
18:19:05|35985.23
18:19:06|35986.79
18:19:07|35986.78
18:19:08|35986.79
18:19:10|35988.6
18:19:11|35995.51
18:19:11|35995.5
18:19:12|35995.22
18:19:14|35995.51
18:19:15|36000.
18:19:16|36001.65
18:19:18|36001.65
18:19:18|36009.46
18:19:20|36018.35
18:19:21|36009.16
18:19:22|36012.89
18:19:23|36012.89
18:19:24|36018.34
18:19:25|36018.25
18:19:26|36009.32
18:19:27|36009.32
18:19:28|36007.43
18:19:29|36007.43
18:19:30|36007.43
18:19:31|36013.04
18:19:33|36011.1
18:19:33|36011.1
18:19:35|36012.63
18:19:36|36010.06
18:19:37|36007.14
18:19:37|36000.94
18:19:38|35991.96
18:19:39|35991.96
18:19:40|35991.96
18:19:41|35991.91
18:19:42|35990.57
18:19:44|35999.14
18:19:44|35999.14
18:19:46|35999.13
18:19:47|35992.96
18:19:48|35985.83
18:19:48|35985.83
18:19:49|35985.82
18:19:50|35985.82
18:19:51|35993.01
18:19:52|35993.87
18:19:54|35990.85
18:19:54|35981.11
18:19:55|35970.02
18:19:57|35970.02
18:19:58|35970.02
18:19:58|35970.02
18:19:59|35970.02
18:20:00|35962.82
18:20:01|35959.85
18:20:03|35957.13
18:20:03|35955.65
18:20:05|35956.94
18:20:06|35965.39
18:20:07|35970.57
18:20:08|35965.36
18:20:09|35958.92
18:20:10|35966.64
18:20:11|35966.64
18:20:12|35966.63
18:20:13|35964.92
18:20:14|35964.92
18:20:15|35974.37
18:20:16|35972.58
18:20:17|35972.58
18:20:19|35970.3
18:20:20|35970.3
18:20:21|35972.42
18:20:21|35970.52
18:20:23|35975.98
18:20:24|35975.97
18:20:24|35975.97
18:20:25|35976.27
18:20:26|35977.72
18:20:28|35977.72
18:20:29|35975.57
18:20:30|35978.92
18:20:31|35978.92
18:20:31|35979.2
18:20:32|35974.45
18:20:34|35974.41
18:20:35|35974.42
18:20:36|35974.42
18:20:37|35973.09
18:20:37|35973.09
18:20:39|35973.09
18:20:39|35974.82
18:20:40|35974.82
18:20:42|35974.82
18:20:43|35982.83
18:20:44|35977.78
18:20:45|35985.76
18:20:46|35992.73
18:20:47|35999.98
18:20:48|36000.
18:20:49|36004.02
18:20:50|36006.53
18:20:51|36006.54
18:20:52|36005.9
18:20:53|36005.9
18:20:54|35999.81
18:20:55|36009.91
18:20:56|36011.1
18:20:57|36016.2
18:20:58|36016.72
18:20:59|36019.16
18:21:00|36012.02
18:21:01|36012.02
18:21:02|36019.05
18:21:03|36013.25
18:21:04|36007.73
18:21:05|36001.62
18:21:06|36001.62
18:21:07|36001.62
18:21:08|36006.49
18:21:09|36006.5
18:21:10|36006.5
18:21:11|36006.5
18:21:12|36008.27
18:21:13|36011.59
18:21:14|36011.59
18:21:15|36011.59
18:21:16|36010.25
18:21:18|36001.62
18:21:19|36001.61
18:21:20|36001.61
18:21:21|36001.62
18:21:22|36001.61
18:21:24|35989.9
18:21:24|35985.45
18:21:25|35987.08
18:21:27|35987.08
18:21:27|35992.63
18:21:29|35992.17
18:21:30|35985.23
18:21:31|35984.06
18:21:33|35970.01
18:21:33|35969.41
18:21:34|35970.3
18:21:35|35968.48
18:21:36|35968.48
18:21:37|35968.48
18:21:39|35962.02
18:21:39|35962.02
18:21:41|35962.01
18:21:42|35956.37
18:21:43|35951.65
18:21:44|35951.65
18:21:45|35957.5
18:21:46|35958.85
18:21:47|35955.64
18:21:48|35951.64
18:21:48|35950.26
18:21:50|35951.65
18:21:51|35936.54
18:21:52|35936.53
18:21:53|35941.29
18:21:54|35943.69
18:21:55|35945.5
18:21:57|35943.64
18:21:57|35943.94
18:21:58|35943.94
18:21:59|35943.94
18:22:00|35943.94
18:22:02|35941.58
18:22:02|35941.58
18:22:03|35925.7
18:22:05|35925.7
18:22:05|35931.64
18:22:06|35931.64
18:22:08|35927.03
18:22:08|35927.02
18:22:09|35925.7
18:22:10|35925.7
18:22:11|35920.
18:22:13|35920.
18:22:13|35920.
18:22:14|35920.
18:22:16|35920.01
18:22:17|35917.46
18:22:18|35915.65
18:22:19|35915.65
18:22:20|35915.65
18:22:20|35920.3
18:22:22|35925.4
18:22:23|35925.41
18:22:24|35925.41
18:22:25|35925.41
18:22:26|35940.85
18:22:28|35940.85
18:22:28|35943.57
18:22:29|35947.24
18:22:31|35955.27
18:22:32|35956.23
18:22:33|35956.23
18:22:34|35954.48
18:22:34|35954.48
18:22:36|35954.48
18:22:37|35954.48
18:22:38|35956.29
18:22:38|35960.23
18:22:40|35956.29
18:22:41|35956.29
18:22:41|35956.28
18:22:42|35948.43
18:22:43|35948.43
18:22:44|35948.43
18:22:45|35951.11
18:22:47|35951.12
18:22:47|35951.11
18:22:49|35946.22
18:22:49|35940.86
18:22:50|35948.04
18:22:52|35948.04
18:22:52|35948.04
18:22:53|35948.04
18:22:54|35955.21
18:22:55|35955.21
18:22:56|35957.41
18:22:58|35960.22
18:22:59|35947.74
18:23:00|35946.98
18:23:01|35953.41
18:23:02|35953.41
18:23:04|35953.4
18:23:05|35953.4
18:23:05|35949.24
18:23:07|35938.76
18:23:07|35934.17
18:23:08|35930.57
18:23:10|35930.57
18:23:11|35939.47
18:23:12|35939.47
18:23:13|35939.47
18:23:14|35942.52
18:23:15|35938.66
18:23:16|35938.66
18:23:17|35938.66
18:23:18|35948.76
18:23:18|35945.83
18:23:19|35940.25
18:23:21|35949.23
18:23:22|35949.23
18:23:23|35949.22
18:23:25|35949.22
18:23:25|35949.22
18:23:26|35947.07
18:23:28|35947.07
18:23:28|35946.6
18:23:30|35946.59
18:23:31|35940.87
18:23:31|35940.87
18:23:32|35940.87
18:23:34|35940.87
18:23:35|35939.42
18:23:36|35939.42
18:23:37|35941.06
18:23:38|35941.06
18:23:39|35941.06
18:23:40|35943.26
18:23:41|35929.19
18:23:42|35915.77
18:23:43|35915.77
18:23:44|35915.77
18:23:45|35920.07
18:23:46|35920.07
18:23:47|35920.07
18:23:48|35922.95
18:23:49|35922.95
18:23:50|35922.95
18:23:51|35922.94
18:23:52|35911.11
18:23:53|35914.81
18:23:54|35914.81
18:23:55|35914.81
18:23:56|35916.93
18:23:57|35916.94
18:23:58|35919.82
18:23:59|35915.9
18:24:00|35915.9
18:24:01|35905.88
18:24:02|35912.28
18:24:04|35908.52
18:24:04|35903.15
18:24:06|35900.01
18:24:06|35895.49
18:24:08|35905.71
18:24:08|35905.16
18:24:09|35908.81
18:24:10|35906.37
18:24:12|35898.27
18:24:12|35894.12
18:24:14|35899.69
18:24:15|35903.15
18:24:16|35912.91
18:24:17|35915.42
18:24:18|35915.42
18:24:18|35915.71
18:24:20|35915.71
18:24:21|35919.31
18:24:22|35919.3
18:24:23|35922.74
18:24:24|35920.26
18:24:25|35914.6
18:24:26|35914.6
18:24:27|35910.62
18:24:28|35920.35
18:24:29|35920.35
18:24:30|35925.68
18:24:31|35930.01
18:24:32|35932.43
18:24:33|35932.43
18:24:34|35927.43
18:24:35|35932.42
18:24:37|35921.32
18:24:37|35916.57
18:24:38|35913.12
18:24:39|35918.34
18:24:40|35918.33
18:24:41|35918.32
18:24:42|35918.85
18:24:43|35920.3
18:24:44|35913.98
18:24:45|35916.65
18:24:46|35918.44
18:24:47|35916.64
18:24:48|35908.1
18:24:50|35908.11
18:24:51|35916.64
18:24:52|35916.64
18:24:52|35909.47
18:24:53|35909.47
18:24:55|35908.51
18:24:56|35908.51
18:24:57|35905.07
18:24:57|35903.61
18:24:59|35903.27
18:24:59|35908.81
18:25:00|35921.58
18:25:02|35921.58
18:25:03|35927.21
18:25:04|35927.18
18:25:05|35927.18
18:25:06|35916.82
18:25:07|35923.4
18:25:08|35923.4
18:25:09|35923.35
18:25:10|35911.13
18:25:11|35911.12
18:25:13|35911.09
18:25:13|35911.39
18:25:14|35913.7
18:25:15|35913.7
18:25:16|35907.37
18:25:17|35907.37
18:25:18|35907.37
18:25:20|35918.1
18:25:21|35916.51
18:25:22|35917.58
18:25:23|35909.95
18:25:25|35909.95
18:25:26|35911.74
18:25:27|35911.74
18:25:27|35915.35
18:25:29|35921.57
18:25:30|35915.36
18:25:31|35915.36
18:25:32|35916.19
18:25:33|35916.19
18:25:34|35916.19
18:25:35|35916.19
18:25:36|35916.19
18:25:37|35916.19
18:25:38|35918.38
18:25:39|35918.38
18:25:40|35918.38
18:25:41|35918.38
18:25:42|35918.38
18:25:43|35926.34
18:25:44|35927.6
18:25:45|35921.93
18:25:46|35921.93
18:25:47|35918.38
18:25:48|35925.57
18:25:49|35925.57
18:25:50|35917.45
18:25:51|35919.8
18:25:52|35919.79
18:25:53|35919.79
18:25:54|35919.8
18:25:55|35915.08
18:25:56|35915.09
18:25:57|35913.29
18:25:58|35913.29
18:25:59|35913.31
18:26:00|35913.31
18:26:01|35913.31
18:26:02|35913.3
18:26:03|35913.3
18:26:04|35913.31
18:26:06|35919.64
18:26:06|35919.64
18:26:07|35913.3
18:26:08|35913.31
18:26:09|35916.43
18:26:10|35916.43
18:26:11|35919.8
18:26:12|35921.12
18:26:13|35921.12
18:26:14|35923.08
18:26:15|35923.08
18:26:17|35923.08
18:26:17|35917.68
18:26:18|35917.68
18:26:19|35915.09
18:26:20|35912.18
18:26:21|35912.19
18:26:22|35919.8
18:26:23|35923.06
18:26:25|35915.96
18:26:26|35915.96
18:26:26|35913.31
18:26:28|35903.26
18:26:29|35906.6
18:26:30|35914.16
18:26:32|35919.98
18:26:32|35919.98
18:26:33|35912.82
18:26:34|35912.82
18:26:35|35912.38
18:26:36|35912.37
18:26:37|35912.34
18:26:38|35889.05
18:26:39|35878.64
18:26:41|35878.64
18:26:42|35887.94
18:26:42|35887.94
18:26:44|35886.87
18:26:44|35886.87
18:26:45|35883.93
18:26:46|35883.93
18:26:48|35880.02
18:26:49|35878.64
18:26:49|35881.48
18:26:50|35887.09
18:26:52|35886.54
18:26:53|35886.54
18:26:54|35878.64
18:26:54|35877.55
18:26:56|35877.55
18:26:56|35879.01
18:26:57|35879.01
18:26:59|35879.01
18:27:00|35880.01
18:27:00|35880.
18:27:01|35885.51
18:27:03|35888.42
18:27:04|35887.37
18:27:05|35887.15
18:27:06|35887.16
18:27:07|35893.16
18:27:08|35893.16
18:27:09|35893.16
18:27:11|35889.83
18:27:12|35889.83
18:27:12|35889.83
18:27:13|35876.33
18:27:15|35876.33
18:27:15|35876.33
18:27:17|35876.33
18:27:18|35879.22
18:27:18|35885.28
18:27:20|35885.28
18:27:21|35885.28
18:27:22|35885.28
18:27:22|35885.27
18:27:24|35885.28
18:27:24|35885.28
18:27:26|35885.27
18:27:27|35877.68
18:27:28|35877.68
18:27:30|35875.88
18:27:31|35875.17
18:27:32|35875.17
18:27:32|35875.46
18:27:33|35877.63
18:27:34|35877.63
18:27:36|35877.63
18:27:36|35881.05
18:27:37|35886.06
18:27:38|35892.6
18:27:39|35892.6
18:27:40|35892.6
18:27:42|35892.6
18:27:43|35892.61
18:27:44|35892.93
18:27:45|35894.7
18:27:45|35896.92
18:27:46|35894.75
18:27:47|35887.77
18:27:49|35881.77
18:27:49|35879.22
18:27:51|35879.22
18:27:51|35879.21
18:27:53|35879.21
18:27:54|35879.22
18:27:54|35877.43
18:27:56|35874.99
18:27:57|35879.51
18:27:57|35879.51
18:27:59|35874.98
18:27:59|35874.98
18:28:00|35874.32
18:28:02|35874.33
18:28:03|35884.55
18:28:05|35880.84
18:28:06|35880.84
18:28:07|35884.95
18:28:07|35884.95
18:28:08|35883.03
18:28:10|35883.03
18:28:11|35884.73
18:28:11|35884.72
18:28:12|35884.72
18:28:13|35884.72
18:28:14|35884.72
18:28:16|35884.72
18:28:17|35884.72
18:28:17|35884.72
18:28:19|35884.72
18:28:20|35884.71
18:28:20|35884.72
18:28:21|35884.72
18:28:22|35871.01
18:28:24|35877.39
18:28:25|35877.39
18:28:27|35880.59
18:28:28|35882.82
18:28:29|35884.71
18:28:30|35884.7
18:28:31|35884.7
18:28:32|35879.48
18:28:33|35879.48
18:28:34|35878.99
18:28:35|35876.62
18:28:36|35882.83
18:28:37|35884.71
18:28:38|35883.92
18:28:40|35860.55
18:28:40|35860.55
18:28:41|35853.38
18:28:42|35853.67
18:28:43|35853.66
18:28:44|35859.26
18:28:45|35860.54
18:28:46|35852.36
18:28:47|35852.75
18:28:48|35852.75
18:28:49|35856.65
18:28:50|35852.75
18:28:51|35852.16
18:28:52|35856.89
18:28:53|35848.01
18:28:54|35836.56
18:28:55|35832.43
18:28:56|35830.19
18:28:57|35830.19
18:28:58|35830.18
18:28:59|35835.29
18:29:00|35829.87
18:29:01|35833.43
18:29:02|35834.63
18:29:03|35831.8
18:29:05|35831.8
18:29:06|35835.23
18:29:06|35840.06
18:29:07|35843.07
18:29:09|35847.96
18:29:10|35847.96
18:29:11|35849.74
18:29:12|35849.74
18:29:13|35845.14
18:29:15|35845.6
18:29:15|35840.11
18:29:16|35840.1
18:29:17|35840.4
18:29:18|35845.25
18:29:19|35835.86
18:29:20|35837.27
18:29:21|35843.66
18:29:22|35839.78
18:29:24|35841.18
18:29:24|35847.99
18:29:26|35849.07
18:29:26|35851.67
18:29:28|35855.66
18:29:29|35858.69
18:29:30|35858.69
18:29:31|35849.73
18:29:32|35851.31
18:29:33|35851.31
18:29:35|35849.74
18:29:35|35856.68
18:29:36|35856.68
18:29:37|35848.41
18:29:38|35845.81
18:29:39|35845.81
18:29:40|35840.77
18:29:41|35839.03
18:29:42|35843.45
18:29:43|35843.45
18:29:44|35843.91
18:29:45|35843.92
18:29:46|35843.92
18:29:47|35845.94
18:29:48|35849.12
18:29:49|35845.99
18:29:50|35845.99
18:29:51|35845.99
18:29:52|35845.94
18:29:53|35845.95
18:29:54|35845.94
18:29:55|35843.93
18:29:56|35843.93
18:29:57|35831.04
18:29:58|35831.02
18:29:59|35831.02
18:30:00|35830.06
18:30:01|35832.72
18:30:02|35832.72
18:30:04|35831.39
18:30:05|35837.48
18:30:05|35839.86
18:30:06|35837.47
18:30:07|35837.46
18:30:09|35841.48
18:30:10|35841.48
18:30:10|35841.48
18:30:12|35853.17
18:30:13|35853.17
18:30:14|35875.37
18:30:15|35867.75
18:30:16|35867.72
18:30:17|35867.72
18:30:18|35867.72
18:30:19|35866.91
18:30:20|35866.9
18:30:21|35866.9
18:30:23|35866.91
18:30:24|35866.9
18:30:24|35866.91
18:30:25|35866.9
18:30:27|35866.9
18:30:28|35866.9
18:30:29|35876.87
18:30:30|35874.24
18:30:31|35877.65
18:30:32|35877.65
18:30:34|35864.19
18:30:35|35865.89
18:30:35|35865.89
18:30:37|35870.56
18:30:38|35870.59
18:30:38|35860.43
18:30:40|35867.38
18:30:41|35877.99
18:30:42|35889.55
18:30:43|35889.62
18:30:44|35889.95
18:30:45|35885.3
18:30:46|35887.53
18:30:47|35889.16
18:30:48|35888.73
18:30:49|35887.62
18:30:50|35885.3
18:30:51|35874.8
18:30:52|35874.81
18:30:53|35874.81
18:30:54|35871.62
18:30:55|35868.89
18:30:56|35868.89
18:30:57|35868.89
18:30:58|35868.89
18:30:59|35868.88
18:31:00|35868.88
18:31:01|35868.88
18:31:02|35859.92
18:31:03|35866.17
18:31:04|35866.18
18:31:05|35866.18
18:31:06|35866.18
18:31:07|35866.18
18:31:08|35866.18
18:31:09|35866.18
18:31:10|35866.18
18:31:11|35866.19
18:31:12|35866.19
18:31:14|35866.19
18:31:15|35866.47
18:31:16|35862.02
18:31:17|35855.33
18:31:18|35855.33
18:31:19|35855.34
18:31:20|35855.33
18:31:21|35855.76
18:31:22|35855.76
18:31:23|35855.33
18:31:24|35852.87
18:31:25|35853.11
18:31:26|35852.87
18:31:27|35852.87
18:31:28|35852.87
18:31:29|35858.84
18:31:30|35854.61
18:31:32|35850.01
18:31:33|35852.66
18:31:34|35854.66
18:31:35|35853.03
18:31:36|35853.03
18:31:37|35853.03
18:31:38|35853.03
18:31:39|35853.03
18:31:40|35860.17
18:31:41|35860.17
18:31:42|35860.15
18:31:43|35867.64
18:31:44|35867.64
18:31:45|35867.64
18:31:46|35867.64
18:31:47|35868.87
18:31:48|35868.87
18:31:49|35868.87
18:31:50|35868.83
18:31:51|35864.57
18:31:52|35864.76
18:31:53|35861.21
18:31:54|35861.21
18:31:55|35861.21
18:31:56|35861.21
18:31:57|35861.21
18:31:58|35861.21
18:31:59|35867.45
18:32:00|35867.45
18:32:01|35868.45
18:32:02|35880.16
18:32:03|35880.17
18:32:04|35880.16
18:32:05|35881.99
18:32:06|35882.07
18:32:07|35879.
18:32:08|35879.
18:32:09|35879.
18:32:10|35882.49
18:32:11|35867.68
18:32:12|35867.68
18:32:13|35867.69
18:32:14|35874.85
18:32:15|35874.85
18:32:16|35871.66
18:32:17|35860.15
18:32:18|35865.11
18:32:19|35865.1
18:32:21|35865.09
18:32:22|35877.29
18:32:23|35877.29
18:32:23|35873.01
18:32:25|35873.63
18:32:26|35870.85
18:32:27|35870.85
18:32:28|35870.85
18:32:29|35875.86
18:32:31|35868.95
18:32:32|35861.27
18:32:33|35861.27
18:32:34|35861.27
18:32:34|35861.27
18:32:35|35866.64
18:32:36|35866.64
18:32:37|35861.93
18:32:39|35860.17
18:32:40|35860.17
18:32:40|35860.17
18:32:42|35852.92
18:32:43|35852.92
18:32:44|35860.07
18:32:46|35857.21
18:32:47|35860.04
18:32:48|35862.46
18:32:48|35862.46
18:32:49|35862.46
18:32:50|35862.46
18:32:51|35860.64
18:32:52|35860.64
18:32:53|35866.1
18:32:55|35866.1
18:32:55|35866.11
18:32:57|35861.51
18:32:57|35867.85
18:32:58|35874.91
18:32:59|35876.55
18:33:00|35874.92
18:33:01|35874.92
18:33:03|35876.82
18:33:04|35876.82
18:33:05|35876.82
18:33:06|35883.23
18:33:07|35890.51
18:33:08|35890.51
18:33:09|35890.26
18:33:10|35892.91
18:33:11|35900.
18:33:12|35910.08
18:33:13|35910.08
18:33:14|35908.19
18:33:15|35901.04
18:33:16|35901.03
18:33:17|35901.04
18:33:18|35901.04
18:33:19|35897.54
18:33:20|35893.97
18:33:21|35893.97
18:33:22|35901.13
18:33:23|35901.13
18:33:24|35894.06
18:33:25|35891.75
18:33:26|35893.54
18:33:27|35893.54
18:33:28|35898.34
18:33:29|35898.34
18:33:30|35900.08
18:33:31|35906.46
18:33:33|35906.46
18:33:34|35900.16
18:33:34|35900.16
18:33:35|35900.16
18:33:37|35905.6
18:33:38|35899.27
18:33:38|35899.27
18:33:39|35899.28
18:33:40|35904.65
18:33:42|35902.15
18:33:43|35889.58
18:33:44|35889.58
18:33:44|35894.83
18:33:45|35888.11
18:33:46|35888.11
18:33:47|35887.95
18:33:48|35888.24
18:33:50|35886.35
18:33:50|35886.35
18:33:51|35886.35
18:33:52|35886.36
18:33:53|35886.36
18:33:55|35888.7
18:33:56|35882.22
18:33:57|35874.55
18:33:58|35869.43
18:33:59|35871.02
18:34:00|35868.39
18:34:01|35860.01
18:34:02|35867.17
18:34:03|35867.18
18:34:04|35863.06
18:34:05|35863.06
18:34:06|35872.36
18:34:07|35874.49
18:34:08|35871.46
18:34:09|35871.46
18:34:10|35872.66
18:34:11|35868.
18:34:12|35861.59
18:34:13|35859.27
18:34:14|35858.75
18:34:15|35859.41
18:34:16|35867.45
18:34:17|35863.61
18:34:18|35859.22
18:34:19|35859.22
18:34:20|35850.93
18:34:21|35850.01
18:34:22|35850.01
18:34:23|35850.
18:34:24|35850.
18:34:25|35844.31
18:34:26|35844.31
18:34:27|35844.3
18:34:28|35840.92
18:34:29|35823.67
18:34:30|35833.71
18:34:31|35816.63
18:34:32|35824.76
18:34:33|35824.76
18:34:35|35828.55
18:34:36|35837.35
18:34:37|35835.44
18:34:38|35835.44
18:34:38|35835.44
18:34:40|35838.13
18:34:41|35836.
18:34:42|35836.
18:34:43|35834.72
18:34:44|35836.48
18:34:45|35836.48
18:34:46|35832.81
18:34:47|35832.82
18:34:48|35834.71
18:34:49|35839.26
18:34:50|35839.27
18:34:51|35843.9
18:34:52|35845.78
18:34:53|35845.78
18:34:54|35848.47
18:34:55|35853.04
18:34:56|35852.86
18:34:57|35852.86
18:34:58|35855.42
18:34:59|35855.54
18:35:00|35852.83
18:35:01|35849.75
18:35:02|35837.06
18:35:03|35837.06
18:35:04|35837.91
18:35:05|35829.81
18:35:06|35821.
18:35:07|35827.46
18:35:09|35828.45
18:35:09|35834.11
18:35:10|35837.92
18:35:12|35840.5
18:35:13|35841.1
18:35:13|35838.26
18:35:14|35844.62
18:35:16|35845.22
18:35:17|35847.46
18:35:18|35849.99
18:35:19|35849.99
18:35:20|35849.94
18:35:21|35849.94
18:35:22|35847.46
18:35:23|35855.
18:35:24|35872.72
18:35:25|35880.73
18:35:26|35871.08
18:35:27|35848.32
18:35:28|35848.14
18:35:29|35845.78
18:35:30|35845.78
18:35:31|35849.58
18:35:33|35843.75
18:35:33|35843.75
18:35:34|35843.75
18:35:36|35839.8
18:35:36|35853.21
18:35:37|35853.56
18:35:38|35862.02
18:35:39|35862.02
18:35:40|35863.13
18:35:41|35863.13
18:35:43|35866.96
18:35:43|35866.96
18:35:45|35873.55
18:35:46|35879.12
18:35:47|35879.12
18:35:48|35884.59
18:35:49|35884.59
18:35:50|35883.97
18:35:51|35893.57
18:35:52|35911.35
18:35:53|35902.91
18:35:54|35909.92
18:35:55|35908.72
18:35:56|35903.66
18:35:57|35901.16
18:35:58|35907.24
18:35:59|35901.14
18:36:00|35901.14
18:36:01|35904.47
18:36:02|35904.47
18:36:03|35909.47
18:36:04|35898.04
18:36:05|35892.19
18:36:06|35890.56
18:36:07|35898.78
18:36:08|35892.99
18:36:09|35898.66
18:36:10|35907.94
18:36:11|35914.7
18:36:12|35911.35
18:36:13|35911.81
18:36:14|35921.46
18:36:15|35919.38
18:36:16|35911.67
18:36:17|35911.69
18:36:18|35915.09
18:36:19|35915.09
18:36:21|35915.09
18:36:21|35915.04
18:36:22|35909.35
18:36:23|35910.56
18:36:24|35909.85
18:36:25|35909.85
18:36:26|35909.84
18:36:27|35909.84
18:36:29|35909.85
18:36:30|35911.4
18:36:30|35915.71
18:36:31|35918.44
18:36:32|35914.29
18:36:33|35921.87
18:36:34|35921.86
18:36:36|35908.83
18:36:37|35918.13
18:36:38|35926.95
18:36:39|35944.16
18:36:39|35937.54
18:36:41|35937.53
18:36:43|35937.53
18:36:43|35937.53
18:36:44|35949.96
18:36:45|35951.55
18:36:46|35951.99
18:36:47|35955.
18:36:48|35954.99
18:36:49|35954.99
18:36:50|35948.93
18:36:51|35967.57
18:36:53|35968.33
18:36:53|35961.15
18:36:54|35956.96
18:36:56|35956.96
18:36:56|35964.14
18:36:57|35961.68
18:36:58|35961.68
18:36:59|35961.68
18:37:00|35955.18
18:37:02|35955.18
18:37:03|35939.95
18:37:04|35936.1
18:37:06|35951.54
18:37:07|35945.77
18:37:07|35945.77
18:37:09|35946.53
18:37:10|35946.48
18:37:11|35936.61
18:37:12|35942.41
18:37:13|35944.49
18:37:15|35944.5
18:37:15|35942.43
18:37:16|35939.29
18:37:18|35937.49
18:37:18|35937.49
18:37:20|35941.25
18:37:21|35941.25
18:37:21|35948.99
18:37:22|35948.99
18:37:23|35956.21
18:37:24|35956.21
18:37:26|35952.81
18:37:27|35952.81
18:37:27|35941.61
18:37:29|35941.61
18:37:30|35941.04
18:37:31|35941.04
18:37:32|35941.02
18:37:33|35947.49
18:37:34|35950.14
18:37:35|35946.84
18:37:36|35946.84
18:37:37|35946.81
18:37:38|35933.5
18:37:39|35945.04
18:37:40|35945.04
18:37:41|35941.
18:37:43|35938.77
18:37:43|35936.1
18:37:44|35936.1
18:37:45|35936.1
18:37:47|35943.28
18:37:48|35943.29
18:37:48|35943.29
18:37:50|35943.28
18:37:51|35943.28
18:37:52|35932.31
18:37:52|35936.12
18:37:53|35936.12
18:37:55|35936.12
18:37:56|35936.14
18:37:57|35936.14
18:37:58|35960.
18:37:59|35960.
18:38:00|35960.
18:38:01|35955.75
18:38:02|35957.01
18:38:03|35954.84
18:38:04|35953.95
18:38:05|35953.95
18:38:06|35953.95
18:38:07|35953.95
18:38:08|35952.58
18:38:09|35951.26
18:38:10|35945.82
18:38:12|35945.82
18:38:12|35948.73
18:38:13|35948.73
18:38:14|35948.72
18:38:15|35950.
18:38:16|35950.
18:38:18|35948.73
18:38:18|35948.73
18:38:19|35954.38
18:38:21|35953.08
18:38:21|35953.08
18:38:23|35953.08
18:38:24|35949.47
18:38:25|35945.04
18:38:25|35943.8
18:38:27|35945.03
18:38:27|35945.04
18:38:28|35945.04
18:38:29|35948.54
18:38:30|35948.54
18:38:32|35948.55
18:38:33|35953.08
18:38:34|35955.02
18:38:34|35955.03
18:38:35|35966.29
18:38:37|35971.77
18:38:37|35985.61
18:38:39|35981.31
18:38:39|35983.82
18:38:41|35992.38
18:38:42|35992.38
18:38:42|35992.66
18:38:44|35988.45
18:38:45|35987.43
18:38:46|35987.16
18:38:47|35987.45
18:38:49|35987.45
18:38:49|35987.45
18:38:50|35987.45
18:38:52|35993.6
18:38:52|35993.6
18:38:54|35992.76
18:38:55|35992.76
18:38:55|35991.54
18:38:56|35987.46
18:38:58|35982.96
18:38:59|35982.96
18:38:59|35982.96
18:39:00|35990.05
18:39:01|35993.6
18:39:03|35991.5
18:39:04|35991.5
18:39:06|35991.5
18:39:06|35991.5
18:39:08|35991.5
18:39:09|35991.5
18:39:10|35991.34
18:39:10|35991.34
18:39:12|35984.15
18:39:12|35984.15
18:39:13|35984.15
18:39:15|35984.16
18:39:15|35984.15
18:39:17|35995.41
18:39:18|35995.41
18:39:19|35995.41
18:39:20|35995.41
18:39:21|35997.19
18:39:22|35997.19
18:39:23|35997.19
18:39:24|35994.27
18:39:25|35991.51
18:39:26|35995.12
18:39:27|35989.58
18:39:28|35989.58
18:39:29|35989.58
18:39:30|35989.57
18:39:31|35994.49
18:39:32|35994.49
18:39:33|35994.49
18:39:34|35994.49
18:39:35|35994.37
18:39:36|35994.37
18:39:37|35995.77
18:39:38|35995.77
18:39:39|35994.47
18:39:40|35992.33
18:39:41|35998.48
18:39:42|35992.46
18:39:43|35995.36
18:39:44|35987.63
18:39:45|35987.93
18:39:46|35987.42
18:39:47|35987.42
18:39:48|35995.36
18:39:49|35995.36
18:39:50|35995.36
18:39:51|35995.99
18:39:52|35997.37
18:39:53|35997.37
18:39:54|35996.45
18:39:55|35996.45
18:39:56|35996.44
18:39:57|35993.39
18:39:58|35995.91
18:39:59|35994.35
18:40:00|35994.35
18:40:01|35994.35
18:40:02|36001.
18:40:03|36017.48
18:40:04|36017.75
18:40:05|36017.75
18:40:06|36020.4
18:40:07|36040.1
18:40:08|36037.57
18:40:09|36027.67
18:40:10|36030.76
18:40:11|36048.31
18:40:13|36032.97
18:40:13|36032.96
18:40:15|36035.32
18:40:15|36037.39
18:40:17|36057.29
18:40:18|36064.04
18:40:18|36069.29
18:40:20|36072.29
18:40:20|36061.53
18:40:21|36080.
18:40:23|36082.02
18:40:24|36081.71
18:40:24|36076.98
18:40:25|36074.09
18:40:27|36072.6
18:40:28|36065.3
18:40:29|36058.64
18:40:29|36058.64
18:40:30|36058.64
18:40:32|36065.6
18:40:33|36065.59
18:40:34|36065.18
18:40:35|36069.24
18:40:36|36074.45
18:40:37|36074.45
18:40:38|36067.25
18:40:39|36072.64
18:40:40|36072.94
18:40:41|36055.11
18:40:42|36051.28
18:40:43|36051.28
18:40:44|36053.23
18:40:45|36054.52
18:40:46|36054.52
18:40:47|36052.58
18:40:48|36049.88
18:40:49|36049.88
18:40:50|36049.88
18:40:51|36052.48
18:40:52|36050.64
18:40:53|36055.81
18:40:54|36055.81
18:40:55|36055.81
18:40:56|36056.5
18:40:57|36065.14
18:40:58|36062.93
18:40:59|36062.93
18:41:00|36062.93
18:41:01|36065.8
18:41:02|36065.8
18:41:03|36065.8
18:41:04|36069.51
18:41:05|36072.57
18:41:06|36072.57
18:41:07|36072.95
18:41:09|36072.94
18:41:09|36072.94
18:41:11|36077.95
18:41:12|36078.53
18:41:13|36082.89
18:41:14|36087.36
18:41:15|36087.35
18:41:16|36088.38
18:41:17|36088.66
18:41:18|36086.88
18:41:19|36092.51
18:41:20|36073.2
18:41:21|36067.09
18:41:22|36067.68
18:41:24|36069.49
18:41:24|36069.46
18:41:25|36076.25
18:41:26|36065.81
18:41:27|36066.13
18:41:28|36071.33
18:41:29|36056.8
18:41:30|36059.42
18:41:31|36059.42
18:41:32|36057.38
18:41:33|36054.94
18:41:35|36062.14
18:41:35|36061.96
18:41:36|36061.97
18:41:37|36061.97
18:41:39|36061.97
18:41:39|36060.
18:41:41|36059.95
18:41:41|36059.71
18:41:43|36059.71
18:41:44|36059.71
18:41:45|36054.06
18:41:46|36061.07
18:41:46|36061.05
18:41:48|36062.55
18:41:49|36070.55
18:41:50|36070.56
18:41:51|36070.56
18:41:52|36070.56
18:41:53|36075.44
18:41:54|36075.44
18:41:55|36078.72
18:41:56|36053.02
18:41:57|36064.05
18:41:58|36064.61
18:41:59|36060.27
18:42:00|36063.58
18:42:01|36065.25
18:42:02|36062.21
18:42:03|36061.86
18:42:04|36053.85
18:42:05|36054.77
18:42:06|36054.78
18:42:07|36054.77
18:42:08|36054.77
18:42:09|36053.02
18:42:10|36049.45
18:42:11|36047.54
18:42:12|36039.42
18:42:13|36036.49
18:42:14|36037.26
18:42:16|36048.63
18:42:16|36048.63
18:42:18|36047.08
18:42:18|36033.25
18:42:19|36041.43
18:42:21|36047.06
18:42:22|36050.88
18:42:23|36053.03
18:42:24|36036.87
18:42:25|36050.92
18:42:26|36050.92
18:42:27|36055.3
18:42:28|36055.31
18:42:29|36056.47
18:42:30|36067.59
18:42:32|36063.57
18:42:32|36064.8
18:42:33|36066.79
18:42:34|36066.74
18:42:35|36066.74
18:42:36|36063.51
18:42:37|36063.51
18:42:38|36063.51
18:42:40|36063.51
18:42:41|36056.34
18:42:41|36056.34
18:42:43|36063.49
18:42:43|36063.49
18:42:45|36057.13
18:42:46|36057.13
18:42:47|36057.13
18:42:48|36068.18
18:42:49|36068.18
18:42:50|36069.96
18:42:51|36075.05
18:42:52|36077.38
18:42:53|36077.38
18:42:54|36073.62
18:42:55|36075.05
18:42:56|36075.05
18:42:57|36075.06
18:42:58|36079.99
18:42:59|36065.86
18:43:00|36067.92
18:43:02|36065.87
18:43:02|36065.87
18:43:03|36073.99
18:43:04|36090.72
18:43:05|36094.45
18:43:06|36096.67
18:43:07|36091.21
18:43:08|36083.4
18:43:09|36083.41
18:43:10|36089.6
18:43:11|36092.58
18:43:12|36090.42
18:43:13|36094.1
18:43:14|36094.08
18:43:15|36090.44
18:43:16|36087.59
18:43:17|36081.99
18:43:18|36082.27
18:43:19|36089.49
18:43:20|36094.82
18:43:21|36094.03
18:43:22|36094.03
18:43:23|36089.11
18:43:24|36087.29
18:43:25|36083.4
18:43:26|36090.61
18:43:27|36087.83
18:43:28|36088.43
18:43:29|36088.42
18:43:30|36086.32
18:43:31|36090.13
18:43:32|36085.2
18:43:33|36091.49
18:43:34|36091.49
18:43:35|36091.49
18:43:36|36093.83
18:43:37|36093.83
18:43:38|36093.83
18:43:40|36093.84
18:43:40|36093.83
18:43:41|36091.29
18:43:43|36090.44
18:43:43|36090.43
18:43:45|36092.17
18:43:45|36090.16
18:43:46|36090.14
18:43:47|36090.14
18:43:49|36087.14
18:43:49|36087.14
18:43:51|36085.29
18:43:51|36085.29
18:43:52|36088.19
18:43:53|36090.14
18:43:55|36090.14
18:43:55|36096.98
18:43:56|36093.97
18:43:57|36096.09
18:43:58|36097.6
18:43:59|36100.
18:44:00|36099.97
18:44:02|36118.61
18:44:02|36120.19
18:44:04|36123.81
18:44:05|36122.28
18:44:06|36127.44
18:44:07|36134.5
18:44:08|36127.28
18:44:09|36125.01
18:44:11|36122.45
18:44:11|36122.74
18:44:12|36129.67
18:44:13|36129.67
18:44:14|36123.51
18:44:15|36127.62
18:44:16|36135.99
18:44:17|36133.07
18:44:18|36128.93
18:44:19|36134.04
18:44:20|36134.04
18:44:21|36127.69
18:44:22|36127.69
18:44:23|36125.3
18:44:25|36125.3
18:44:25|36131.28
18:44:27|36127.39
18:44:28|36127.39
18:44:28|36125.
18:44:30|36117.79
18:44:30|36117.79
18:44:32|36106.26
18:44:33|36112.41
18:44:34|36110.46
18:44:35|36110.46
18:44:36|36111.91
18:44:37|36111.91
18:44:38|36105.96
18:44:39|36105.97
18:44:40|36105.97
18:44:41|36105.96
18:44:42|36100.
18:44:43|36100.01
18:44:44|36103.62
18:44:45|36100.01
18:44:46|36100.
18:44:47|36088.62
18:44:48|36088.62
18:44:49|36088.62
18:44:51|36052.8
18:44:51|36054.64
18:44:52|36058.78
18:44:53|36046.1
18:44:54|36051.15
18:44:56|36012.3
18:44:56|36032.09
18:44:57|36032.1
18:44:58|36056.47
18:44:59|36067.17
18:45:00|36082.69
18:45:01|36074.03
18:45:03|36074.05
18:45:04|36073.76
18:45:04|36069.91
18:45:06|36067.05
18:45:07|36061.79
18:45:08|36053.
18:45:09|36053.
18:45:10|36058.26
18:45:12|36067.35
18:45:12|36076.3
18:45:14|36083.02
18:45:15|36083.02
18:45:15|36081.6
18:45:17|36081.61
18:45:17|36081.61
18:45:18|36081.61
18:45:20|36081.61
18:45:20|36084.02
18:45:21|36071.7
18:45:22|36071.7
18:45:24|36078.8
18:45:24|36078.8
18:45:26|36083.08
18:45:26|36068.36
18:45:28|36067.99
18:45:29|36056.26
18:45:30|36046.19
18:45:31|36043.51
18:45:32|36034.18
18:45:33|36031.71
18:45:34|36045.1
18:45:35|36048.49
18:45:36|36048.44
18:45:37|36041.91
18:45:38|36049.03
18:45:39|36043.69
18:45:40|36043.7
18:45:41|36043.69
18:45:42|36045.75
18:45:43|36044.18
18:45:44|36024.35
18:45:45|36018.32
18:45:46|36024.58
18:45:47|36036.93
18:45:48|36036.93
18:45:49|36027.96
18:45:50|36026.57
18:45:51|36026.57
18:45:52|36026.57
18:45:53|36029.99
18:45:54|36017.04
18:45:55|36017.03
18:45:56|36017.88
18:45:57|36019.55
18:45:58|36008.04
18:45:59|36012.69
18:46:00|36014.36
18:46:01|36014.36
18:46:02|36016.86
18:46:03|36024.97
18:46:04|36014.84
18:46:06|36023.7
18:46:07|36023.58
18:46:08|36029.64
18:46:08|36038.95
18:46:10|36042.61
18:46:11|36042.61
18:46:12|36047.03
18:46:13|36050.7
18:46:14|36040.92
18:46:15|36050.12
18:46:16|36060.
18:46:17|36069.03
18:46:18|36079.98
18:46:20|36078.17
18:46:20|36067.21
18:46:22|36059.99
18:46:22|36048.84
18:46:24|36056.04
18:46:24|36056.04
18:46:26|36058.95
18:46:27|36051.78
18:46:28|36048.2
18:46:29|36052.07
18:46:30|36052.07
18:46:31|36052.06
18:46:32|36052.06
18:46:33|36052.06
18:46:34|36054.51
18:46:35|36038.31
18:46:36|36038.31
18:46:37|36044.51
18:46:38|36047.1
18:46:39|36047.1
18:46:40|36047.12
18:46:41|36047.13
18:46:42|36047.13
18:46:43|36048.83
18:46:44|36052.75
18:46:45|36059.07
18:46:46|36071.37
18:46:47|36084.02
18:46:49|36094.26
18:46:49|36106.57
18:46:50|36101.2
18:46:51|36115.61
18:46:52|36117.38
18:46:53|36117.63
18:46:54|36113.33
18:46:55|36124.85
18:46:56|36118.4
18:46:57|36124.85
18:46:58|36121.59
18:46:59|36118.39
18:47:00|36128.48
18:47:01|36134.51
18:47:02|36124.05
18:47:03|36120.64
18:47:04|36127.9
18:47:05|36128.79
18:47:07|36105.76
18:47:07|36105.75
18:47:09|36100.01
18:47:09|36113.04
18:47:10|36115.8
18:47:12|36121.76
18:47:13|36131.24
18:47:14|36131.24
18:47:15|36131.24
18:47:16|36131.25
18:47:17|36123.83
18:47:18|36123.83
18:47:19|36122.01
18:47:20|36123.82
18:47:21|36125.6
18:47:22|36111.73
18:47:23|36080.49
18:47:24|36089.2
18:47:25|36089.2
18:47:26|36088.95
18:47:27|36090.77
18:47:28|36086.82
18:47:29|36088.92
18:47:30|36079.02
18:47:31|36073.2
18:47:32|36083.73
18:47:33|36088.04
18:47:34|36081.73
18:47:36|36071.05
18:47:36|36074.21
18:47:37|36074.5
18:47:38|36083.21
18:47:39|36083.22
18:47:40|36079.8
18:47:41|36086.92
18:47:42|36085.43
18:47:43|36085.73
18:47:45|36083.63
18:47:46|36079.02
18:47:47|36071.94
18:47:48|36069.3
18:47:49|36069.3
18:47:51|36071.46
18:47:51|36074.69
18:47:52|36074.55
18:47:53|36076.51
18:47:54|36080.85
18:47:55|36083.86
18:47:56|36083.26
18:47:57|36086.12
18:47:58|36088.65
18:47:59|36097.67
18:48:00|36094.68
18:48:01|36105.69
18:48:02|36111.09
18:48:04|36114.19
18:48:05|36114.19
18:48:05|36114.19
18:48:07|36125.55
18:48:07|36127.34
18:48:08|36134.58
18:48:10|36138.85
18:48:11|36135.55
18:48:12|36130.08
18:48:13|36126.69
18:48:14|36133.91
18:48:15|36128.67
18:48:16|36144.53
18:48:17|36139.61
18:48:19|36146.82
18:48:19|36146.83
18:48:20|36156.33
18:48:21|36171.23
18:48:22|36165.27
18:48:23|36164.29
18:48:24|36159.44
18:48:25|36165.27
18:48:26|36166.23
18:48:27|36151.36
18:48:28|36151.35
18:48:29|36152.35
18:48:30|36156.79
18:48:31|36156.78
18:48:32|36154.5
18:48:33|36163.8
18:48:34|36160.78
18:48:35|36160.61
18:48:36|36157.37
18:48:37|36160.7
18:48:38|36160.7
18:48:39|36159.95
18:48:40|36167.82
18:48:41|36170.89
18:48:42|36175.38
18:48:43|36183.99
18:48:44|36185.66
18:48:45|36183.74
18:48:47|36183.85
18:48:47|36187.04
18:48:48|36184.52
18:48:49|36191.
18:48:50|36198.62
18:48:51|36217.11
18:48:52|36214.64
18:48:53|36203.6
18:48:54|36219.21
18:48:55|36215.56
18:48:56|36220.75
18:48:57|36218.83
18:48:58|36214.14
18:49:00|36216.34
18:49:00|36213.97
18:49:02|36208.7
18:49:03|36218.35
18:49:04|36222.93
18:49:05|36235.29
18:49:07|36261.62
18:49:07|36257.86
18:49:08|36257.86
18:49:10|36272.01
18:49:10|36269.39
18:49:11|36270.42
18:49:12|36267.07
18:49:13|36288.85
18:49:15|36293.84
18:49:15|36295.22
18:49:16|36303.72
18:49:18|36310.
18:49:19|36339.95
18:49:20|36376.25
18:49:21|36384.89
18:49:22|36401.76
18:49:23|36406.21
18:49:24|36402.49
18:49:25|36390.87
18:49:26|36376.98
18:49:27|36402.29
18:49:28|36407.76
18:49:29|36410.21
18:49:30|36433.61
18:49:31|36504.32
18:49:32|36530.27
18:49:33|36527.25
18:49:34|36476.07
18:49:35|36486.89
18:49:36|36485.08
18:49:37|36489.66
18:49:38|36469.49
18:49:39|36461.53
18:49:40|36461.25
18:49:41|36471.71
18:49:42|36484.11
18:49:43|36497.43
18:49:44|36494.28
18:49:45|36448.55
18:49:46|36428.51
18:49:48|36417.59
18:49:49|36448.97
18:49:50|36458.26
18:49:50|36458.76
18:49:51|36459.43
18:49:53|36455.18
18:49:53|36454.76
18:49:55|36448.29
18:49:56|36443.71
18:49:57|36451.65
18:49:58|36448.08
18:49:59|36448.09
18:50:00|36448.09
18:50:01|36466.93
18:50:02|36478.16
18:50:04|36456.54
18:50:04|36448.08
18:50:05|36447.65
18:50:06|36446.61
18:50:07|36444.67
18:50:08|36433.
18:50:09|36428.57
18:50:11|36428.57
18:50:12|36435.49
18:50:13|36455.74
18:50:14|36465.54
18:50:15|36468.79
18:50:16|36467.04
18:50:17|36467.34
18:50:18|36472.
18:50:19|36467.4
18:50:20|36468.35
18:50:21|36473.85
18:50:22|36482.97
18:50:23|36521.09
18:50:24|36528.12
18:50:25|36523.91
18:50:26|36527.31
18:50:27|36518.47
18:50:28|36502.46
18:50:29|36500.44
18:50:30|36481.27
18:50:31|36474.43
18:50:33|36497.97
18:50:33|36505.47
18:50:35|36488.89
18:50:36|36490.74
18:50:37|36481.73
18:50:38|36489.64
18:50:39|36481.42
18:50:40|36467.62
18:50:41|36467.63
18:50:42|36457.09
18:50:43|36456.81
18:50:44|36434.15
18:50:45|36450.28
18:50:46|36454.55
18:50:47|36431.77
18:50:48|36453.51
18:50:49|36455.81
18:50:50|36455.81
18:50:51|36452.58
18:50:53|36442.41
18:50:53|36433.32
18:50:54|36463.22
18:50:55|36447.9
18:50:56|36442.7
18:50:57|36466.09
18:50:59|36458.88
18:51:00|36455.67
18:51:01|36468.96
18:51:02|36470.28
18:51:03|36475.72
18:51:04|36480.82
18:51:05|36488.06
18:51:06|36517.93
18:51:07|36510.16
18:51:08|36487.55
18:51:09|36488.7
18:51:10|36493.08
18:51:11|36487.91
18:51:12|36480.67
18:51:13|36472.6
18:51:14|36467.83
18:51:15|36477.65
18:51:16|36491.01
18:51:17|36500.
18:51:18|36500.
18:51:20|36506.44
18:51:20|36509.01
18:51:21|36517.93
18:51:22|36534.59
18:51:23|36536.64
18:51:24|36586.21
18:51:25|36587.61
18:51:26|36582.21
18:51:27|36575.45
18:51:28|36572.88
18:51:29|36609.13
18:51:30|36619.3
18:51:31|36629.99
18:51:32|36632.79
18:51:34|36612.57
18:51:34|36602.87
18:51:36|36590.29
18:51:36|36595.2
18:51:38|36579.76
18:51:38|36500.
18:51:40|36478.9
18:51:41|36487.57
18:51:41|36499.56
18:51:42|36509.55
18:51:43|36545.92
18:51:45|36555.
18:51:45|36555.65
18:51:46|36563.
18:51:47|36549.86
18:51:49|36521.57
18:51:50|36533.99
18:51:51|36520.33
18:51:53|36512.43
18:51:53|36532.37
18:51:54|36528.7
18:51:55|36536.47
18:51:56|36563.98
18:51:57|36577.18
18:51:58|36556.59
18:51:59|36552.32
18:52:00|36568.33
18:52:01|36583.69
18:52:03|36570.04
18:52:03|36573.32
18:52:04|36571.93
18:52:06|36557.69
18:52:07|36564.44
18:52:08|36578.14
18:52:09|36572.1
18:52:10|36593.04
18:52:11|36617.9
18:52:12|36640.32
18:52:13|36620.02
18:52:14|36623.68
18:52:15|36625.35
18:52:16|36636.33
18:52:18|36635.75
18:52:18|36646.62
18:52:19|36639.58
18:52:20|36639.72
18:52:21|36617.53
18:52:22|36598.9
18:52:23|36602.27
18:52:24|36599.91
18:52:25|36624.78
18:52:26|36611.37
18:52:27|36609.69
18:52:28|36594.99
18:52:30|36576.44
18:52:31|36582.53
18:52:31|36593.36
18:52:32|36603.6
18:52:34|36605.77
18:52:34|36603.91
18:52:35|36607.58
18:52:37|36606.78
18:52:37|36600.01
18:52:39|36584.76
18:52:40|36593.16
18:52:40|36607.54
18:52:41|36594.7
18:52:42|36599.49
18:52:43|36602.36
18:52:44|36603.09
18:52:45|36602.35
18:52:46|36594.02
18:52:47|36621.99
18:52:48|36614.41
18:52:49|36618.49
18:52:51|36614.4
18:52:51|36602.22
18:52:53|36568.76
18:52:54|36570.6
18:52:55|36576.36
18:52:56|36580.51
18:52:57|36567.91
18:52:58|36578.15
18:52:59|36571.09
18:53:00|36607.25
18:53:01|36654.99
18:53:02|36653.91
18:53:03|36637.41
18:53:04|36632.29
18:53:06|36654.6
18:53:07|36655.74
18:53:07|36660.47
18:53:08|36692.59
18:53:10|36672.37
18:53:10|36679.9
18:53:12|36694.24
18:53:13|36672.28
18:53:13|36675.52
18:53:14|36675.63
18:53:16|36691.47
18:53:16|36683.62
18:53:18|36697.62
18:53:19|36712.97
18:53:20|36730.84
18:53:20|36741.34
18:53:21|36727.12
18:53:22|36734.15
18:53:24|36769.27
18:53:24|36759.88
18:53:25|36761.56
18:53:26|36768.79
18:53:28|36790.8
18:53:28|36728.64
18:53:29|36737.1
18:53:31|36742.86
18:53:32|36792.3
18:53:33|36782.38
18:53:33|36768.88
18:53:35|36760.44
18:53:36|36764.85
18:53:37|36774.47
18:53:38|36789.77
18:53:38|36791.5
18:53:39|36789.77
18:53:41|36794.83
18:53:42|36781.81
18:53:43|36765.76
18:53:44|36758.37
18:53:45|36751.86
18:53:45|36765.67
18:53:47|36739.07
18:53:48|36733.18
18:53:49|36730.6
18:53:50|36710.37
18:53:51|36725.55
18:53:52|36718.24
18:53:53|36704.61
18:53:54|36699.34
18:53:54|36710.18
18:53:56|36690.29
18:53:57|36690.47
18:53:58|36690.47
18:53:59|36689.64
18:54:00|36686.33
18:54:01|36696.53
18:54:02|36713.42
18:54:03|36724.54
18:54:04|36729.11
18:54:05|36714.51
18:54:06|36739.98
18:54:07|36734.01
18:54:09|36718.67
18:54:09|36718.45
18:54:11|36721.69
18:54:12|36722.97
18:54:13|36749.57
18:54:14|36763.22
18:54:15|36754.07
18:54:16|36755.52
18:54:17|36746.41
18:54:17|36746.43
18:54:19|36778.06
18:54:20|36781.99
18:54:21|36782.78
18:54:22|36755.71
18:54:23|36762.93
18:54:24|36763.77
18:54:25|36746.7
18:54:27|36748.97
18:54:27|36752.8
18:54:28|36753.37
18:54:29|36766.03
18:54:30|36746.67
18:54:32|36736.91
18:54:32|36736.91
18:54:33|36733.17
18:54:34|36742.52
18:54:35|36744.22
18:54:36|36727.08
18:54:37|36716.54
18:54:38|36711.32
18:54:39|36721.7
18:54:40|36701.93
18:54:41|36696.64
18:54:42|36690.48
18:54:43|36694.48
18:54:45|36689.9
18:54:46|36675.11
18:54:46|36677.98
18:54:47|36672.88
18:54:48|36653.07
18:54:50|36594.55
18:54:51|36591.56
18:54:51|36617.46
18:54:53|36637.95
18:54:54|36611.72
18:54:55|36633.37
18:54:56|36642.33
18:54:57|36630.99
18:54:58|36619.73
18:54:59|36614.37
18:55:00|36612.03
18:55:01|36625.41
18:55:02|36619.27
18:55:04|36638.71
18:55:04|36660.21
18:55:05|36665.24
18:55:06|36666.39
18:55:07|36671.18
18:55:08|36679.99
18:55:09|36669.99
18:55:10|36670.12
18:55:11|36658.37
18:55:12|36654.05
18:55:13|36641.93
18:55:14|36644.64
18:55:16|36644.5
18:55:17|36650.
18:55:17|36639.8
18:55:18|36640.07
18:55:19|36566.82
18:55:20|36565.72
18:55:22|36549.72
18:55:23|36557.1
18:55:24|36590.54
18:55:25|36584.5
18:55:26|36581.39
18:55:27|36564.21
18:55:28|36566.96
18:55:29|36564.89
18:55:30|36561.21
18:55:31|36581.48
18:55:32|36589.61
18:55:33|36608.23
18:55:34|36591.83
18:55:35|36597.06
18:55:36|36609.17
18:55:37|36613.63
18:55:38|36605.07
18:55:39|36596.39
18:55:40|36588.69
18:55:41|36588.69
18:55:42|36580.
18:55:43|36577.6
18:55:44|36577.58
18:55:45|36580.3
18:55:46|36590.77
18:55:47|36589.31
18:55:49|36592.59
18:55:49|36599.9
18:55:50|36616.03
18:55:51|36610.72
18:55:53|36632.64
18:55:54|36647.44
18:55:54|36634.79
18:55:56|36619.72
18:55:57|36637.11
18:55:58|36633.74
18:55:59|36628.89
18:56:00|36628.89
18:56:01|36633.74
18:56:03|36650.89
18:56:04|36643.
18:56:04|36646.49
18:56:06|36635.78
18:56:07|36638.58
18:56:08|36643.17
18:56:09|36628.74
18:56:09|36625.75
18:56:11|36622.58
18:56:12|36620.11
18:56:13|36627.43
18:56:14|36619.72
18:56:15|36607.32
18:56:16|36614.52
18:56:17|36630.46
18:56:18|36630.47
18:56:19|36630.46
18:56:20|36641.
18:56:21|36656.5
18:56:22|36658.22
18:56:23|36666.41
18:56:24|36667.9
18:56:25|36671.33
18:56:26|36675.58
18:56:27|36676.53
18:56:28|36674.46
18:56:29|36666.01
18:56:30|36660.82
18:56:31|36658.22
18:56:32|36656.85
18:56:34|36622.23
18:56:34|36640.91
18:56:35|36633.97
18:56:36|36615.14
18:56:37|36637.24
18:56:38|36632.65
18:56:39|36620.49
18:56:40|36620.46
18:56:41|36614.61
18:56:42|36621.92
18:56:43|36618.18
18:56:44|36612.99
18:56:45|36583.45
18:56:47|36611.
18:56:48|36605.4
18:56:49|36579.93
18:56:49|36587.21
18:56:50|36589.79
18:56:51|36592.54
18:56:53|36585.16
18:56:53|36590.57
18:56:54|36581.02
18:56:55|36603.18
18:56:56|36590.52
18:56:57|36561.42
18:56:59|36575.56
18:56:59|36582.88
18:57:01|36597.97
18:57:02|36524.66
18:57:03|36520.21
18:57:04|36527.16
18:57:05|36539.3
18:57:06|36554.48
18:57:07|36529.54
18:57:08|36535.04
18:57:09|36517.09
18:57:10|36523.71
18:57:11|36515.71
18:57:13|36508.53
18:57:13|36514.82
18:57:14|36522.53
18:57:15|36512.95
18:57:17|36509.99
18:57:18|36506.64
18:57:19|36509.12
18:57:20|36508.01
18:57:20|36502.95
18:57:22|36518.93
18:57:23|36518.95
18:57:23|36524.03
18:57:25|36526.97
18:57:25|36526.8
18:57:27|36537.73
18:57:27|36543.04
18:57:29|36546.21
18:57:30|36528.53
18:57:31|36538.52
18:57:32|36531.22
18:57:33|36519.29
18:57:34|36524.58
18:57:35|36526.47
18:57:36|36523.29
18:57:38|36532.34
18:57:39|36534.34
18:57:39|36534.65
18:57:41|36536.95
18:57:41|36548.09
18:57:42|36543.7
18:57:44|36537.05
18:57:45|36522.49
18:57:46|36497.73
18:57:47|36508.36
18:57:47|36506.17
18:57:49|36503.84
18:57:49|36518.9
18:57:50|36521.24
18:57:51|36508.31
18:57:52|36500.37
18:57:54|36507.01
18:57:55|36493.03
18:57:56|36503.57
18:57:57|36503.85
18:57:58|36495.08
18:57:59|36505.92
18:58:00|36508.85
18:58:01|36502.28
18:58:02|36517.89
18:58:03|36526.64
18:58:04|36463.57
18:58:05|36480.96
18:58:06|36475.92
18:58:07|36484.57
18:58:08|36482.21
18:58:09|36492.97
18:58:10|36488.77
18:58:11|36489.
18:58:12|36497.42
18:58:13|36489.96
18:58:14|36484.24
18:58:15|36482.58
18:58:16|36482.58
18:58:18|36469.37
18:58:18|36458.05
18:58:19|36463.74
18:58:20|36450.47
18:58:21|36453.17
18:58:22|36445.63
18:58:24|36452.55
18:58:25|36459.36
18:58:26|36463.74
18:58:27|36447.45
18:58:28|36448.73
18:58:29|36456.16
18:58:30|36444.46
18:58:31|36445.36
18:58:32|36444.26
18:58:33|36448.36
18:58:34|36434.25
18:58:35|36429.6
18:58:36|36436.06
18:58:37|36433.41
18:58:38|36428.63
18:58:39|36423.24
18:58:40|36418.22
18:58:41|36431.25
18:58:42|36438.36
18:58:43|36419.62
18:58:44|36420.51
18:58:45|36443.12
18:58:46|36437.26
18:58:47|36411.4
18:58:48|36400.
18:58:49|36409.32
18:58:50|36408.11
18:58:51|36409.69
18:58:52|36396.68
18:58:53|36403.4
18:58:54|36424.25
18:58:55|36408.38
18:58:56|36408.51
18:58:57|36412.78
18:58:58|36438.91
18:59:00|36428.83
18:59:00|36426.09
18:59:01|36466.4
18:59:02|36467.39
18:59:03|36460.94
18:59:05|36462.37
18:59:06|36434.07
18:59:07|36448.69
18:59:07|36466.
18:59:08|36457.6
18:59:10|36478.41
18:59:10|36479.58
18:59:12|36483.42
18:59:13|36476.84
18:59:14|36474.9
18:59:14|36468.96
18:59:16|36453.74
18:59:17|36445.05
18:59:18|36446.97
18:59:19|36457.28
18:59:20|36443.51
18:59:20|36465.45
18:59:21|36465.45
18:59:23|36455.41
18:59:23|36442.06
18:59:24|36449.97
18:59:26|36444.1
18:59:27|36444.1
18:59:27|36440.76
18:59:29|36436.8
18:59:30|36442.2
18:59:31|36447.93
18:59:32|36442.62
18:59:33|36418.67
18:59:34|36429.76
18:59:35|36427.38
18:59:36|36426.47
18:59:38|36400.
18:59:38|36403.88
18:59:39|36411.36
18:59:40|36422.79
18:59:41|36422.39
18:59:42|36413.16
18:59:43|36418.02
18:59:44|36417.77
18:59:45|36418.02
18:59:46|36422.54
18:59:47|36416.93
18:59:48|36433.63
18:59:49|36435.95
18:59:50|36420.12
18:59:51|36400.38
18:59:52|36402.45
18:59:53|36427.2
18:59:54|36411.74
18:59:55|36413.84
18:59:56|36420.19
18:59:57|36427.03
18:59:59|36413.79
18:59:59|36418.5
19:00:01|36413.8
19:00:01|36422.95
19:00:03|36445.42
19:00:03|36459.99
19:00:04|36460.
19:00:06|36463.05
19:00:07|36454.49
19:00:07|36450.07
19:00:09|36441.24
19:00:10|36453.8
19:00:12|36460.25
19:00:12|36462.65
19:00:13|36469.77
19:00:14|36451.16
19:00:15|36460.35
19:00:16|36464.46
19:00:17|36469.69
19:00:19|36461.75
19:00:20|36448.08
19:00:21|36436.92
19:00:22|36448.12
19:00:22|36459.67
19:00:23|36460.79
19:00:25|36460.79
19:00:25|36463.42
19:00:26|36463.42
19:00:27|36454.87
19:00:28|36448.65
19:00:30|36449.13
19:00:31|36456.54
19:00:31|36427.25
19:00:32|36418.24
19:00:34|36421.72
19:00:34|36419.69
19:00:35|36405.33
19:00:36|36400.01
19:00:38|36397.34
19:00:39|36403.36
19:00:40|36411.2
19:00:41|36416.38
19:00:42|36413.37
19:00:42|36421.67
19:00:44|36423.73
19:00:45|36423.72
19:00:45|36419.28
19:00:47|36417.12
19:00:48|36403.36
19:00:49|36401.07
19:00:50|36406.53
19:00:51|36395.26
19:00:52|36386.08
19:00:53|36396.63
19:00:54|36382.55
19:00:55|36369.54
19:00:56|36363.63
19:00:57|36359.1
19:00:59|36368.52
19:01:00|36375.65
19:01:01|36386.96
19:01:02|36371.33
19:01:03|36381.56
19:01:04|36387.41
19:01:05|36390.49
19:01:06|36388.43
19:01:07|36378.34
19:01:08|36372.31
19:01:09|36374.93
19:01:11|36374.17
19:01:11|36385.95
19:01:12|36390.7
19:01:13|36388.43
19:01:14|36401.08
19:01:15|36417.45
19:01:17|36320.
19:01:17|36397.76
19:01:18|36399.77
19:01:20|36403.49
19:01:21|36396.82
19:01:22|36409.89
19:01:23|36408.22
19:01:24|36406.
19:01:25|36395.87
19:01:26|36394.34
19:01:27|36412.48
19:01:28|36390.
19:01:29|36372.3
19:01:30|36374.49
19:01:31|36372.4
19:01:32|36359.44
19:01:33|36358.93
19:01:34|36364.54
19:01:35|36354.57
19:01:36|36344.87
19:01:37|36349.45
19:01:38|36347.3
19:01:39|36359.71
19:01:40|36343.99
19:01:41|36348.16
19:01:42|36325.87
19:01:43|36333.9
19:01:44|36346.93
19:01:45|36356.01
19:01:47|36351.92
19:01:47|36355.89
19:01:48|36355.94
19:01:49|36356.03
19:01:50|36354.42
19:01:51|36354.41
19:01:52|36346.6
19:01:53|36384.12
19:01:54|36391.04
19:01:55|36378.36
19:01:56|36372.86
19:01:57|36370.32
19:01:58|36370.32
19:01:59|36370.32
19:02:01|36370.32
19:02:02|36373.86
19:02:03|36373.85
19:02:04|36384.92
19:02:05|36387.82
19:02:06|36380.14
19:02:08|36392.05
19:02:08|36397.37
19:02:09|36398.57
19:02:10|36394.32
19:02:11|36403.26
19:02:12|36406.
19:02:13|36410.94
19:02:14|36401.52
19:02:16|36380.14
19:02:16|36380.14
19:02:17|36385.4
19:02:18|36381.25
19:02:20|36370.88
19:02:20|36375.67
19:02:22|36375.66
19:02:22|36358.95
19:02:23|36349.48
19:02:24|36356.69
19:02:26|36359.08
19:02:27|36354.01
19:02:28|36348.02
19:02:29|36345.98
19:02:30|36345.97
19:02:31|36347.54
19:02:32|36342.16
19:02:33|36345.44
19:02:34|36343.19
19:02:35|36347.82
19:02:36|36350.78
19:02:37|36352.83
19:02:38|36356.34
19:02:39|36347.22
19:02:41|36348.5
19:02:41|36344.4
19:02:42|36344.41
19:02:43|36348.35
19:02:44|36348.35
19:02:45|36348.35
19:02:46|36338.17
19:02:47|36342.15
19:02:48|36339.
19:02:49|36333.06
19:02:50|36331.37
19:02:51|36331.37
19:02:52|36322.99
19:02:53|36328.35
19:02:54|36326.54
19:02:55|36335.72
19:02:56|36338.19
19:02:57|36338.18
19:02:58|36338.18
19:02:59|36338.65
19:03:00|36339.01
19:03:02|36349.06
19:03:02|36356.92
19:03:03|36357.54
19:03:04|36357.54
19:03:06|36363.04
19:03:06|36363.04
19:03:08|36377.95
19:03:08|36384.28
19:03:10|36384.28
19:03:10|36388.86
19:03:12|36388.85
19:03:14|36411.11
19:03:14|36410.71
19:03:15|36428.71
19:03:17|36418.58
19:03:17|36426.15
19:03:19|36385.75
19:03:20|36390.63
19:03:21|36395.09
19:03:22|36405.96
19:03:23|36386.32
19:03:23|36394.67
19:03:25|36394.66
19:03:25|36395.09
19:03:27|36407.37
19:03:28|36383.
19:03:29|36382.44
19:03:30|36382.45
19:03:31|36372.5
19:03:33|36352.57
19:03:34|36365.49
19:03:35|36377.61
19:03:35|36370.47
19:03:37|36382.58
19:03:37|36373.47
19:03:38|36367.87
19:03:39|36351.19
19:03:40|36363.5
19:03:41|36367.07
19:03:42|36367.07
19:03:43|36368.41
19:03:45|36369.1
19:03:45|36386.
19:03:46|36390.65
19:03:48|36384.66
19:03:48|36384.66
19:03:49|36386.97
19:03:51|36390.95
19:03:51|36394.78
19:03:52|36398.51
19:03:54|36395.92
19:03:55|36398.51
19:03:56|36398.52
19:03:56|36396.54
19:03:58|36398.64
19:03:59|36406.67
19:03:59|36406.65
19:04:01|36421.32
19:04:03|36429.99
19:04:04|36428.56
19:04:04|36424.3
19:04:05|36419.43
19:04:07|36419.45
19:04:08|36418.69
19:04:08|36416.44
19:04:10|36410.84
19:04:11|36410.82
19:04:12|36399.38
19:04:12|36408.99
19:04:13|36425.55
19:04:14|36428.5
19:04:16|36427.27
19:04:16|36428.51
19:04:18|36425.28
19:04:19|36432.15
19:04:20|36419.91
19:04:21|36403.31
19:04:22|36403.32
19:04:23|36411.43
19:04:24|36421.22
19:04:25|36417.54
19:04:26|36411.72
19:04:27|36401.49
19:04:27|36408.77
19:04:29|36411.09
19:04:30|36415.41
19:04:30|36426.33
19:04:32|36418.97
19:04:32|36421.41
19:04:33|36418.44
19:04:35|36425.45
19:04:36|36426.91
19:04:37|36426.91
19:04:38|36417.7
19:04:38|36402.66
19:04:40|36417.97
19:04:41|36417.97
19:04:42|36417.97
19:04:43|36417.97
19:04:44|36432.15
19:04:45|36439.14
19:04:46|36455.07
19:04:47|36465.2
19:04:48|36470.35
19:04:49|36477.06
19:04:50|36472.13
19:04:51|36469.49
19:04:52|36491.57
19:04:53|36504.12
19:04:54|36499.98
19:04:55|36486.22
19:04:56|36492.23
19:04:57|36486.23
19:04:58|36493.5
19:04:59|36505.12
19:05:00|36502.98
19:05:01|36521.75
19:05:02|36535.
19:05:03|36520.94
19:05:04|36509.02
19:05:06|36507.93
19:05:06|36507.93
19:05:07|36513.61
19:05:08|36505.06
19:05:09|36502.98
19:05:10|36513.6
19:05:12|36500.16
19:05:12|36503.31
19:05:13|36498.81
19:05:15|36492.32
19:05:16|36483.97
19:05:17|36480.47
19:05:18|36480.47
19:05:19|36480.48
19:05:19|36472.13
19:05:21|36468.64
19:05:22|36474.95
19:05:23|36471.43
19:05:24|36477.64
19:05:25|36493.26
19:05:26|36498.64
19:05:27|36509.6
19:05:28|36518.26
19:05:29|36527.01
19:05:30|36529.79
19:05:32|36531.25
19:05:32|36531.25
19:05:33|36515.03
19:05:34|36503.5
19:05:35|36503.5
19:05:36|36503.5
19:05:37|36494.37
19:05:38|36503.31
19:05:39|36512.74
19:05:40|36510.
19:05:41|36503.93
19:05:42|36503.93
19:05:44|36500.
19:05:45|36497.19
19:05:46|36494.36
19:05:46|36498.65
19:05:48|36502.12
19:05:48|36503.5
19:05:49|36509.87
19:05:50|36504.29
19:05:51|36502.56
19:05:53|36514.49
19:05:54|36501.56
19:05:54|36494.43
19:05:56|36511.7
19:05:57|36506.14
19:05:58|36495.97
19:05:59|36495.97
19:06:00|36499.14
19:06:00|36492.43
19:06:01|36333.34
19:06:03|36403.02
19:06:05|36352.57
19:06:05|36348.5
19:06:06|36352.54
19:06:08|36351.31
19:06:09|36347.66
19:06:10|36349.71
19:06:11|36347.88
19:06:12|36343.98
19:06:13|36308.88
19:06:14|36329.51
19:06:15|36337.72
19:06:17|36331.
19:06:17|36333.39
19:06:18|36341.73
19:06:20|36348.16
19:06:20|36355.11
19:06:21|36352.04
19:06:22|36342.92
19:06:24|36352.
19:06:24|36346.39
19:06:25|36322.33
19:06:27|36355.43
19:06:28|36347.37
19:06:28|36344.55
19:06:30|36347.09
19:06:31|36340.63
19:06:32|36329.75
19:06:33|36327.2
19:06:34|36327.43
19:06:35|36314.41
19:06:36|36308.9
19:06:37|36295.53
19:06:38|36277.66
19:06:39|36288.12
19:06:40|36292.85
19:06:41|36301.92
19:06:42|36283.23
19:06:43|36275.72
19:06:44|36271.69
19:06:46|36274.34
19:06:46|36293.59
19:06:47|36289.89
19:06:48|36288.58
19:06:49|36287.41
19:06:50|36289.34
19:06:51|36292.86
19:06:52|36295.47
19:06:53|36279.86
19:06:54|36271.43
19:06:55|36290.59
19:06:56|36295.72
19:06:57|36307.
19:06:58|36312.46
19:06:59|36305.1
19:07:00|36306.53
19:07:01|36313.86
19:07:02|36322.45
19:07:04|36305.53
19:07:04|36299.
19:07:06|36293.81
19:07:07|36302.43
19:07:08|36313.89
19:07:09|36335.4
19:07:10|36340.01
19:07:11|36357.13
19:07:12|36362.51
19:07:13|36352.93
19:07:14|36371.62
19:07:15|36365.38
19:07:17|36358.1
19:07:18|36375.77
19:07:18|36371.26
19:07:19|36365.27
19:07:20|36378.89
19:07:21|36367.98
19:07:22|36363.18
19:07:24|36361.85
19:07:24|36358.7
19:07:26|36356.37
19:07:26|36368.87
19:07:27|36363.77
19:07:28|36370.94
19:07:30|36366.01
19:07:31|36358.94
19:07:32|36358.77
19:07:32|36352.03
19:07:33|36370.66
19:07:35|36384.6
19:07:36|36394.7
19:07:36|36392.84
19:07:38|36394.7
19:07:38|36398.97
19:07:40|36386.94
19:07:40|36386.62
19:07:42|36397.33
19:07:42|36397.39
19:07:44|36392.08
19:07:44|36381.57
19:07:45|36380.58
19:07:46|36360.81
19:07:47|36355.76
19:07:48|36364.34
19:07:50|36364.37
19:07:50|36364.34
19:07:51|36352.02
19:07:53|36359.38
19:07:53|36358.61
19:07:54|36340.01
19:07:55|36347.26
19:07:57|36347.56
19:07:58|36336.63
19:07:58|36338.3
19:08:00|36338.3
19:08:00|36338.3
19:08:02|36336.96
19:08:02|36344.14
19:08:04|36338.84
19:08:05|36379.61
19:08:07|36386.73
19:08:08|36387.96
19:08:08|36387.96
19:08:10|36398.98
19:08:11|36400.
19:08:12|36386.74
19:08:13|36386.73
19:08:14|36378.73
19:08:15|36378.73
19:08:16|36378.71
19:08:17|36378.73
19:08:18|36391.73
19:08:19|36386.76
19:08:20|36377.94
19:08:21|36377.94
19:08:22|36377.94
19:08:23|36376.58
19:08:24|36376.58
19:08:25|36376.87
19:08:26|36376.88
19:08:27|36380.79
19:08:28|36385.67
19:08:30|36392.71
19:08:30|36393.8
19:08:31|36385.67
19:08:32|36393.79
19:08:33|36393.58
19:08:34|36385.25
19:08:35|36385.2
19:08:36|36377.6
19:08:37|36379.
19:08:38|36385.15
19:08:39|36392.93
19:08:40|36392.92
19:08:41|36392.57
19:08:42|36393.79
19:08:43|36393.79
19:08:44|36393.79
19:08:45|36397.84
19:08:46|36396.33
19:08:47|36396.17
19:08:48|36396.17
19:08:49|36399.4
19:08:50|36399.4
19:08:51|36396.16
19:08:52|36396.16
19:08:53|36389.89
19:08:54|36391.99
19:08:55|36396.15
19:08:56|36389.27
19:08:58|36387.01
19:08:58|36387.
19:08:59|36387.
19:09:00|36392.75
19:09:01|36398.35
19:09:02|36376.51
19:09:03|36370.59
19:09:04|36363.54
19:09:06|36380.39
19:09:07|36381.18
19:09:08|36381.18
19:09:09|36388.68
19:09:10|36388.68
19:09:11|36400.75
19:09:12|36404.72
19:09:13|36391.07
19:09:14|36380.79
19:09:15|36379.59
19:09:16|36379.58
19:09:17|36388.02
19:09:19|36360.91
19:09:20|36362.39
19:09:21|36363.21
19:09:22|36313.49
19:09:23|36314.97
19:09:23|36319.61
19:09:24|36306.
19:09:26|36282.03
19:09:27|36304.08
19:09:27|36316.1
19:09:29|36317.52
19:09:29|36307.13
19:09:31|36319.17
19:09:31|36322.58
19:09:33|36322.93
19:09:34|36322.94
19:09:35|36324.54
19:09:36|36328.93
19:09:37|36324.64
19:09:38|36313.49
19:09:39|36298.18
19:09:39|36294.63
19:09:40|36288.72
19:09:41|36288.45
19:09:42|36288.15
19:09:43|36282.04
19:09:45|36280.1
19:09:46|36262.24
19:09:46|36262.25
19:09:48|36260.54
19:09:49|36264.88
19:09:50|36256.4
19:09:50|36259.63
19:09:52|36262.35
19:09:52|36262.83
19:09:54|36269.61
19:09:54|36281.63
19:09:55|36282.89
19:09:56|36276.78
19:09:57|36278.01
19:09:58|36274.71
19:10:00|36282.88
19:10:01|36293.31
19:10:01|36281.07
19:10:03|36278.22
19:10:04|36277.99
19:10:05|36273.06
19:10:06|36269.14
19:10:08|36274.86
19:10:09|36289.96
19:10:10|36294.43
19:10:11|36293.3
19:10:13|36299.96
19:10:13|36293.33
19:10:14|36295.84
19:10:15|36306.21
19:10:17|36314.15
19:10:17|36312.35
19:10:19|36302.09
19:10:20|36315.97
19:10:21|36322.89
19:10:22|36321.97
19:10:23|36310.49
19:10:24|36327.13
19:10:25|36330.
19:10:26|36337.58
19:10:27|36322.26
19:10:28|36342.67
19:10:28|36344.31
19:10:30|36360.59
19:10:30|36388.16
19:10:32|36390.64
19:10:33|36380.85
19:10:33|36371.77
19:10:34|36379.01
19:10:36|36385.69
19:10:36|36390.81
19:10:37|36389.6
19:10:38|36389.6
19:10:40|36384.69
19:10:41|36399.99
19:10:41|36405.38
19:10:43|36415.12
19:10:44|36400.63
19:10:44|36400.64
19:10:46|36390.26
19:10:47|36393.33
19:10:47|36387.41
19:10:49|36387.41
19:10:50|36387.54
19:10:51|36388.63
19:10:51|36387.41
19:10:53|36382.23
19:10:54|36382.21
19:10:54|36379.73
19:10:55|36379.73
19:10:56|36397.9
19:10:57|36387.07
19:10:58|36380.43
19:10:59|36392.34
19:11:00|36388.13
19:11:01|36382.26
19:11:03|36378.73
19:11:04|36380.79
19:11:05|36382.61
19:11:05|36382.61
19:11:07|36396.5
19:11:09|36416.51
19:11:09|36412.63
19:11:10|36425.84
19:11:11|36425.16
19:11:12|36412.96
19:11:13|36395.06
19:11:14|36396.77
19:11:16|36392.91
19:11:17|36388.36
19:11:18|36393.52
19:11:19|36384.9
19:11:19|36384.9
19:11:20|36384.9
19:11:21|36387.39
19:11:22|36387.39
19:11:23|36390.82
19:11:24|36398.
19:11:26|36398.
19:11:26|36397.99
19:11:28|36402.22
19:11:29|36407.12
19:11:29|36393.12
19:11:31|36384.9
19:11:32|36378.91
19:11:33|36378.91
19:11:34|36394.14
19:11:35|36400.48
19:11:36|36387.59
19:11:37|36373.57
19:11:38|36371.68
19:11:39|36371.64
19:11:40|36367.74
19:11:41|36362.79
19:11:42|36366.2
19:11:43|36358.03
19:11:44|36365.59
19:11:45|36365.66
19:11:46|36365.66
19:11:47|36361.71
19:11:48|36368.94
19:11:49|36372.57
19:11:50|36385.44
19:11:51|36379.23
19:11:52|36384.52
19:11:53|36386.95
19:11:54|36386.95
19:11:55|36389.76
19:11:56|36389.75
19:11:57|36407.82
19:11:58|36401.
19:11:59|36402.68
19:12:00|36394.68
19:12:01|36385.29
19:12:02|36392.56
19:12:04|36394.43
19:12:04|36394.41
19:12:05|36366.39
19:12:06|36371.68
19:12:07|36371.68
19:12:08|36371.68
19:12:10|36368.69
19:12:11|36364.06
19:12:12|36366.6
19:12:12|36366.6
19:12:14|36361.72
19:12:15|36361.72
19:12:16|36367.11
19:12:17|36367.11
19:12:17|36362.93
19:12:19|36351.89
19:12:20|36353.32
19:12:21|36355.13
19:12:21|36355.13
19:12:23|36347.1
19:12:24|36326.12
19:12:25|36333.65
19:12:26|36336.8
19:12:27|36336.8
19:12:28|36346.81
19:12:29|36348.42
19:12:30|36348.41
19:12:31|36344.1
19:12:32|36344.09
19:12:33|36358.91
19:12:34|36355.58
19:12:35|36354.03
19:12:36|36343.53
19:12:37|36348.27
19:12:38|36356.69
19:12:39|36349.49
19:12:40|36345.61
19:12:41|36345.61
19:12:42|36357.24
19:12:43|36352.97
19:12:44|36345.9
19:12:45|36360.53
19:12:46|36350.93
19:12:47|36350.46
19:12:48|36350.47
19:12:49|36350.47
19:12:50|36346.67
19:12:51|36360.54
19:12:52|36364.21
19:12:53|36359.27
19:12:54|36347.68
19:12:55|36345.44
19:12:56|36355.75
19:12:57|36356.3
19:12:58|36356.29
19:12:59|36346.83
19:13:00|36346.1
19:13:01|36363.32
19:13:03|36376.42
19:13:03|36376.72
19:13:04|36385.52
19:13:05|36377.33
19:13:06|36377.32
19:13:07|36384.61
19:13:08|36380.6
19:13:10|36380.59
19:13:11|36379.79
19:13:12|36374.35
19:13:13|36372.95
19:13:14|36389.16
19:13:15|36385.23
19:13:16|36385.23
19:13:17|36385.23
19:13:19|36373.66
19:13:20|36369.12
19:13:21|36355.48
19:13:21|36355.77
19:13:23|36362.75
19:13:23|36368.98
19:13:25|36368.98
19:13:25|36377.95
19:13:27|36377.91
19:13:28|36377.91
19:13:29|36376.06
19:13:30|36376.07
19:13:31|36384.22
19:13:33|36393.32
19:13:33|36396.03
19:13:34|36396.03
19:13:36|36395.4
19:13:37|36402.4
19:13:38|36405.36
19:13:39|36398.13
19:13:39|36395.4
19:13:41|36391.92
19:13:41|36394.33
19:13:43|36394.33
19:13:44|36396.35
19:13:45|36406.46
19:13:46|36406.46
19:13:47|36407.69
19:13:48|36418.
19:13:49|36421.69
19:13:50|36421.68
19:13:51|36428.57
19:13:52|36428.03
19:13:53|36436.61
19:13:54|36436.61
19:13:55|36428.01
19:13:56|36436.9
19:13:57|36428.01
19:13:58|36435.48
19:13:59|36436.89
19:14:00|36436.89
19:14:01|36448.96
19:14:02|36433.55
19:14:03|36432.76
19:14:04|36446.25
19:14:05|36470.99
19:14:06|36468.73
19:14:07|36469.25
19:14:08|36458.02
19:14:09|36462.92
19:14:10|36456.73
19:14:12|36448.31
19:14:13|36452.67
19:14:14|36455.59
19:14:15|36445.77
19:14:16|36443.29
19:14:18|36443.29
19:14:18|36443.3
19:14:19|36448.31
19:14:20|36451.78
19:14:21|36451.79
19:14:22|36458.01
19:14:24|36466.85
19:14:25|36474.2
19:14:26|36474.2
19:14:27|36474.2
19:14:27|36474.21
19:14:28|36472.94
19:14:30|36464.07
19:14:31|36466.83
19:14:32|36466.82
19:14:33|36462.33
19:14:33|36459.53
19:14:34|36455.98
19:14:36|36455.98
19:14:37|36459.67
19:14:38|36464.45
19:14:38|36460.72
19:14:39|36452.32
19:14:41|36449.28
19:14:42|36455.95
19:14:43|36455.95
19:14:44|36462.4
19:14:45|36462.4
19:14:46|36475.38
19:14:47|36469.9
19:14:48|36469.9
19:14:49|36462.21
19:14:50|36470.03
19:14:51|36470.03
19:14:52|36467.73
19:14:53|36468.8
19:14:54|36476.1
19:14:55|36477.02
19:14:56|36469.19
19:14:57|36477.06
19:14:58|36482.77
19:14:59|36478.32
19:15:00|36463.1
19:15:02|36468.92
19:15:02|36482.02
19:15:03|36496.79
19:15:05|36500.
19:15:06|36500.
19:15:06|36504.53
19:15:07|36498.27
19:15:08|36497.14
19:15:10|36497.15
19:15:11|36513.02
19:15:12|36514.91
19:15:13|36507.41
19:15:14|36508.25
19:15:16|36521.22
19:15:17|36521.22
19:15:17|36524.56
19:15:18|36529.4
19:15:20|36530.62
19:15:21|36530.63
19:15:22|36526.26
19:15:23|36534.98
19:15:24|36534.98
19:15:26|36546.46
19:15:26|36546.45
19:15:27|36546.45
19:15:28|36537.44
19:15:29|36549.37
19:15:30|36557.2
19:15:31|36553.36
19:15:32|36549.88
19:15:33|36555.64
19:15:34|36542.22
19:15:35|36541.85
19:15:36|36538.87
19:15:37|36538.41
19:15:38|36532.12
19:15:39|36528.54
19:15:40|36526.76
19:15:41|36524.87
19:15:42|36513.57
19:15:43|36513.87
19:15:44|36513.87
19:15:45|36506.45
19:15:46|36502.95
19:15:47|36509.17
19:15:48|36506.25
19:15:49|36520.5
19:15:50|36521.05
19:15:51|36513.75
19:15:52|36514.04
19:15:53|36514.04
19:15:54|36502.66
19:15:55|36502.12
19:15:56|36487.76
19:15:57|36484.34
19:15:58|36477.57
19:15:59|36475.56
19:16:00|36476.69
19:16:01|36474.9
19:16:02|36474.9
19:16:03|36460.
19:16:05|36461.92
19:16:05|36470.07
19:16:06|36474.63
19:16:08|36474.51
19:16:08|36472.43
19:16:10|36456.65
19:16:11|36453.63
19:16:11|36453.63
19:16:13|36455.46
19:16:14|36455.47
19:16:15|36467.85
19:16:16|36463.79
19:16:17|36460.24
19:16:18|36460.24
19:16:19|36463.23
19:16:20|36463.22
19:16:21|36463.22
19:16:22|36467.23
19:16:23|36464.19
19:16:24|36483.76
19:16:25|36491.99
19:16:26|36484.77
19:16:27|36479.36
19:16:28|36477.14
19:16:29|36477.14
19:16:30|36485.47
19:16:31|36483.65
19:16:32|36490.13
19:16:33|36493.74
19:16:34|36491.95
19:16:35|36489.82
19:16:36|36488.03
19:16:37|36488.03
19:16:38|36482.03
19:16:39|36480.72
19:16:40|36480.72
19:16:41|36481.79
19:16:42|36480.78
19:16:44|36495.18
19:16:45|36489.82
19:16:46|36480.72
19:16:46|36484.35
19:16:48|36499.98
19:16:49|36499.98
19:16:49|36499.98
19:16:51|36509.12
19:16:51|36498.54
19:16:53|36505.11
19:16:54|36507.66
19:16:55|36513.46
19:16:55|36518.94
19:16:56|36512.19
19:16:57|36517.08
19:16:58|36511.67
19:16:59|36504.9
19:17:00|36480.4
19:17:02|36468.92
19:17:03|36491.66
19:17:04|36506.86
19:17:04|36494.45
19:17:06|36506.19
19:17:07|36503.88
19:17:08|36491.36
19:17:09|36498.65
19:17:10|36498.66
19:17:11|36501.02
19:17:12|36494.22
19:17:14|36497.25
19:17:14|36490.14
19:17:16|36486.18
19:17:17|36493.76
19:17:17|36489.07
19:17:19|36489.06
19:17:19|36484.43
19:17:20|36484.43
19:17:22|36474.08
19:17:22|36472.1
19:17:24|36472.1
19:17:25|36478.69
19:17:26|36474.88
19:17:27|36469.52
19:17:28|36456.07
19:17:28|36457.96
19:17:30|36456.21
19:17:31|36452.14
19:17:32|36458.59
19:17:32|36450.7
19:17:34|36450.
19:17:35|36450.01
19:17:36|36445.33
19:17:37|36437.16
19:17:38|36440.46
19:17:39|36437.17
19:17:40|36437.17
19:17:41|36434.6
19:17:42|36432.99
19:17:43|36432.97
19:17:44|36432.98
19:17:45|36439.93
19:17:46|36440.46
19:17:47|36442.54
19:17:48|36436.41
19:17:49|36436.51
19:17:50|36445.29
19:17:51|36445.29
19:17:52|36438.69
19:17:53|36438.69
19:17:54|36434.49
19:17:55|36430.42
19:17:56|36425.92
19:17:57|36426.37
19:17:58|36426.37
19:17:59|36428.4
19:18:00|36430.03
19:18:01|36412.73
19:18:02|36411.07
19:18:03|36411.6
19:18:04|36424.07
19:18:05|36424.07
19:18:06|36407.06
19:18:07|36413.64
19:18:08|36422.65
19:18:09|36426.35
19:18:10|36431.85
19:18:11|36431.86
19:18:12|36432.52
19:18:13|36424.76
19:18:14|36431.4
19:18:16|36438.7
19:18:17|36445.87
19:18:17|36436.65
19:18:18|36438.97
19:18:19|36445.98
19:18:20|36438.55
19:18:22|36443.78
19:18:23|36443.78
19:18:23|36451.22
19:18:25|36453.55
19:18:26|36453.55
19:18:28|36465.66
19:18:28|36465.67
19:18:30|36464.36
19:18:31|36464.36
19:18:32|36468.12
19:18:32|36465.37
19:18:33|36461.06
19:18:34|36462.63
19:18:35|36460.96
19:18:36|36459.46
19:18:38|36450.07
19:18:38|36452.44
19:18:39|36452.44
19:18:40|36457.31
19:18:41|36449.23
19:18:43|36449.23
19:18:43|36449.23
19:18:44|36449.23
19:18:46|36449.23
19:18:47|36456.43
19:18:47|36456.43
19:18:48|36458.43
19:18:49|36493.06
19:18:50|36505.
19:18:52|36499.84
19:18:52|36493.98
19:18:53|36495.17
19:18:54|36496.39
19:18:55|36493.06
19:18:56|36500.34
19:18:57|36500.34
19:18:58|36498.33
19:18:59|36493.04
19:19:00|36493.07
19:19:02|36493.07
19:19:03|36512.54
19:19:03|36515.
19:19:05|36513.14
19:19:06|36518.68
19:19:07|36519.03
19:19:08|36517.82
19:19:09|36514.89
19:19:10|36514.9
19:19:11|36519.09
19:19:12|36542.3
19:19:13|36541.03
19:19:14|36572.75
19:19:15|36573.11
19:19:16|36561.67
19:19:18|36561.54
19:19:19|36572.77
19:19:20|36580.87
19:19:21|36575.75
19:19:21|36571.41
19:19:22|36559.83
19:19:24|36564.05
19:19:25|36573.35
19:19:26|36567.39
19:19:27|36571.08
19:19:28|36572.76
19:19:29|36571.08
19:19:30|36575.76
19:19:31|36600.33
19:19:32|36607.46
19:19:33|36604.3
19:19:35|36598.35
19:19:35|36597.1
19:19:36|36608.03
19:19:37|36598.79
19:19:38|36596.23
19:19:39|36593.26
19:19:40|36581.6
19:19:41|36575.4
19:19:42|36575.4
19:19:43|36575.39
19:19:44|36575.4
19:19:46|36575.39
19:19:46|36575.39
19:19:47|36575.69
19:19:48|36582.71
19:19:49|36582.66
19:19:50|36572.78
19:19:51|36572.78
19:19:52|36580.32
19:19:53|36585.66
19:19:54|36585.66
19:19:55|36584.57
19:19:56|36584.57
19:19:57|36566.94
19:19:58|36570.13
19:19:59|36556.75
19:20:00|36581.59
19:20:02|36589.51
19:20:02|36580.89
19:20:04|36585.32
19:20:04|36585.33
19:20:06|36590.73
19:20:07|36590.73
19:20:07|36584.73
19:20:09|36590.73
19:20:09|36590.74
19:20:10|36590.74
19:20:12|36605.75
19:20:12|36605.75
19:20:14|36615.38
19:20:15|36618.13
19:20:15|36649.56
19:20:16|36663.07
19:20:18|36646.67
19:20:19|36638.51
19:20:20|36628.79
19:20:22|36647.81
19:20:22|36665.79
19:20:24|36663.44
19:20:25|36656.02
19:20:25|36646.96
19:20:26|36658.26
19:20:27|36660.22
19:20:28|36659.82
19:20:29|36671.35
19:20:30|36686.21
19:20:31|36692.58
19:20:32|36687.53
19:20:34|36684.08
19:20:35|36672.59
19:20:36|36657.04
19:20:36|36657.75
19:20:38|36656.66
19:20:39|36655.02
19:20:40|36646.94
19:20:41|36645.88
19:20:42|36645.52
19:20:43|36641.99
19:20:44|36633.94
19:20:45|36640.84
19:20:46|36634.94
19:20:47|36632.12
19:20:48|36627.27
19:20:49|36636.82
19:20:50|36650.79
19:20:52|36650.8
19:20:52|36650.8
19:20:53|36646.95
19:20:54|36649.21
19:20:55|36639.83
19:20:56|36684.5
19:20:57|36688.67
19:20:58|36686.02
19:20:59|36650.01
19:21:01|36657.13
19:21:02|36673.87
19:21:02|36692.57
19:21:03|36698.89
19:21:04|36696.59
19:21:05|36698.9
19:21:07|36683.64
19:21:08|36679.76
19:21:09|36679.72
19:21:10|36675.78
19:21:10|36674.92
19:21:12|36681.5
19:21:12|36681.51
19:21:13|36686.11
19:21:14|36676.66
19:21:15|36681.49
19:21:17|36699.87
19:21:18|36699.82
19:21:19|36694.44
19:21:21|36688.58
19:21:21|36693.98
19:21:22|36687.08
19:21:24|36693.34
19:21:25|36703.48
19:21:26|36700.47
19:21:26|36694.49
19:21:28|36701.17
19:21:29|36704.66
19:21:30|36701.55
19:21:30|36701.55
19:21:31|36697.95
19:21:33|36694.69
19:21:34|36696.09
19:21:35|36693.35
19:21:36|36693.34
19:21:37|36686.99
19:21:38|36679.11
19:21:39|36698.77
19:21:41|36673.23
19:21:42|36676.9
19:21:42|36676.88
19:21:43|36676.88
19:21:45|36676.87
19:21:45|36677.17
19:21:46|36680.98
19:21:48|36680.98
19:21:48|36674.55
19:21:49|36708.03
19:21:50|36692.65
19:21:51|36691.22
19:21:52|36683.6
19:21:53|36682.42
19:21:54|36683.48
19:21:56|36693.69
19:21:56|36688.69
19:21:58|36688.68
19:21:58|36688.68
19:21:59|36686.36
19:22:01|36683.48
19:22:01|36686.55
19:22:02|36693.28
19:22:03|36689.55
19:22:04|36676.71
19:22:05|36686.47
19:22:06|36686.47
19:22:08|36688.46
19:22:09|36688.72
19:22:09|36718.72
19:22:10|36712.58
19:22:12|36683.78
19:22:12|36676.35
19:22:13|36662.76
19:22:14|36670.09
19:22:15|36669.84
19:22:16|36662.22
19:22:17|36659.19
19:22:19|36664.66
19:22:20|36664.66
19:22:21|36667.53
19:22:22|36673.56
19:22:23|36673.36
19:22:24|36662.76
19:22:25|36666.72
19:22:26|36671.07
19:22:27|36673.32
19:22:29|36662.76
19:22:29|36652.55
19:22:30|36643.87
19:22:32|36649.62
19:22:32|36653.12
19:22:33|36658.16
19:22:35|36658.16
19:22:35|36658.16
19:22:37|36658.16
19:22:38|36651.77
19:22:39|36658.05
19:22:40|36651.75
19:22:41|36635.1
19:22:41|36636.78
19:22:43|36636.78
19:22:43|36638.78
19:22:44|36642.15
19:22:45|36645.68
19:22:46|36645.68
19:22:48|36651.62
19:22:49|36660.
19:22:50|36661.71
19:22:51|36662.54
19:22:52|36670.43
19:22:53|36685.83
19:22:54|36685.83
19:22:55|36681.02
19:22:56|36674.95
19:22:57|36680.17
19:22:58|36681.02
19:22:59|36681.1
19:23:00|36687.31
19:23:01|36687.31
19:23:02|36682.57
19:23:03|36660.01
19:23:04|36654.49
19:23:05|36677.8
19:23:06|36681.25
19:23:08|36685.95
19:23:08|36681.81
19:23:09|36693.93
19:23:10|36700.66
19:23:11|36699.21
19:23:12|36689.28
19:23:13|36695.01
19:23:14|36695.01
19:23:15|36693.18
19:23:17|36693.13
19:23:18|36705.74
19:23:18|36701.84
19:23:20|36707.67
19:23:21|36707.78
19:23:22|36707.58
19:23:23|36703.53
19:23:24|36710.57
19:23:25|36710.13
19:23:26|36712.04
19:23:27|36703.26
19:23:28|36700.01
19:23:29|36707.35
19:23:30|36706.98
19:23:31|36702.71
19:23:33|36738.31
19:23:34|36731.7
19:23:35|36730.04
19:23:35|36720.9
19:23:37|36706.87
19:23:37|36714.45
19:23:39|36716.23
19:23:40|36713.1
19:23:41|36710.82
19:23:42|36714.33
19:23:43|36704.58
19:23:44|36717.79
19:23:45|36725.13
19:23:46|36727.15
19:23:47|36719.99
19:23:49|36710.5
19:23:49|36734.38
19:23:50|36776.99
19:23:51|36768.58
19:23:52|36759.1
19:23:53|36760.9
19:23:55|36752.
19:23:56|36751.99
19:23:56|36759.17
19:23:58|36729.21
19:23:58|36722.54
19:23:59|36719.34
19:24:00|36721.88
19:24:01|36719.17
19:24:03|36719.99
19:24:04|36725.79
19:24:05|36721.99
19:24:06|36731.16
19:24:07|36725.83
19:24:08|36725.53
19:24:09|36717.64
19:24:10|36718.31
19:24:11|36718.32
19:24:12|36728.77
19:24:13|36711.05
19:24:14|36706.98
19:24:15|36687.68
19:24:16|36688.55
19:24:17|36698.41
19:24:18|36698.7
19:24:19|36690.01
19:24:20|36703.29
19:24:21|36714.45
19:24:23|36706.89
19:24:23|36704.85
19:24:25|36704.85
19:24:26|36690.27
19:24:27|36694.94
19:24:28|36683.63
19:24:29|36683.63
19:24:30|36694.47
19:24:31|36681.91
19:24:32|36681.89
19:24:34|36681.89
19:24:34|36680.
19:24:35|36680.01
19:24:36|36638.17
19:24:37|36631.3
19:24:38|36627.62
19:24:40|36628.93
19:24:40|36642.08
19:24:41|36638.04
19:24:43|36640.21
19:24:44|36633.95
19:24:45|36638.87
19:24:46|36633.94
19:24:47|36635.18
19:24:48|36638.87
19:24:49|36662.
19:24:50|36662.
19:24:51|36655.23
19:24:52|36651.84
19:24:53|36651.84
19:24:54|36657.63
19:24:55|36649.88
19:24:56|36649.88
19:24:57|36649.88
19:24:58|36653.03
19:24:59|36654.78
19:25:00|36661.52
19:25:01|36662.61
19:25:03|36680.
19:25:03|36673.06
19:25:04|36665.96
19:25:05|36663.73
19:25:07|36672.89
19:25:07|36679.45
19:25:08|36690.67
19:25:09|36702.29
19:25:11|36700.33
19:25:12|36728.81
19:25:12|36714.47
19:25:14|36714.47
19:25:14|36696.03
19:25:16|36700.59
19:25:16|36690.08
19:25:17|36696.94
19:25:18|36686.86
19:25:20|36686.86
19:25:20|36680.8
19:25:22|36671.64
19:25:23|36670.39
19:25:24|36671.93
19:25:25|36673.08
19:25:26|36661.77
19:25:27|36661.77
19:25:28|36666.43
19:25:29|36666.42
19:25:30|36658.81
19:25:31|36658.81
19:25:33|36665.09
19:25:34|36656.62
19:25:35|36659.22
19:25:35|36648.68
19:25:37|36648.65
19:25:37|36638.79
19:25:38|36639.25
19:25:40|36629.8
19:25:41|36626.77
19:25:42|36629.78
19:25:42|36635.7
19:25:43|36639.26
19:25:45|36634.22
19:25:45|36631.78
19:25:47|36635.4
19:25:48|36633.44
19:25:48|36635.4
19:25:49|36658.53
19:25:51|36649.5
19:25:52|36648.46
19:25:53|36645.82
19:25:54|36645.82
19:25:55|36646.14
19:25:56|36639.56
19:25:57|36639.58
19:25:58|36638.35
19:25:59|36637.77
19:26:00|36630.01
19:26:01|36630.01
19:26:02|36624.73
19:26:03|36623.53
19:26:04|36621.08
19:26:05|36621.08
19:26:06|36618.28
19:26:07|36611.75
19:26:08|36611.
19:26:10|36612.05
19:26:10|36609.31
19:26:11|36607.19
19:26:12|36607.2
19:26:13|36618.48
19:26:14|36619.99
19:26:15|36616.51
19:26:16|36613.54
19:26:17|36607.64
19:26:19|36600.81
19:26:20|36600.81
19:26:21|36600.81
19:26:22|36586.16
19:26:23|36590.72
19:26:24|36575.17
19:26:26|36571.96
19:26:27|36590.29
19:26:28|36578.17
19:26:29|36600.26
19:26:30|36600.26
19:26:30|36600.26
19:26:31|36596.93
19:26:33|36596.93
19:26:34|36603.77
19:26:35|36608.62
19:26:36|36608.62
19:26:37|36608.62
19:26:39|36601.82
19:26:40|36594.09
19:26:40|36594.06
19:26:41|36600.08
19:26:42|36595.1
19:26:44|36606.92
19:26:45|36600.08
19:26:46|36593.23
19:26:46|36615.7
19:26:47|36611.6
19:26:48|36611.6
19:26:49|36617.19
19:26:51|36609.65
19:26:51|36616.65
19:26:52|36628.05
19:26:54|36633.1
19:26:55|36635.43
19:26:55|36638.09
19:26:56|36638.08
19:26:58|36637.19
19:26:58|36634.36
19:26:59|36633.07
19:27:01|36645.45
19:27:02|36644.83
19:27:02|36641.3
19:27:04|36641.3
19:27:04|36635.88
19:27:05|36631.1
19:27:07|36625.01
19:27:08|36621.92
19:27:08|36626.13
19:27:10|36624.2
19:27:11|36623.67
19:27:12|36620.34
19:27:13|36609.07
19:27:13|36606.55
19:27:15|36606.55
19:27:16|36606.55
19:27:17|36593.03
19:27:18|36553.76
19:27:18|36539.68
19:27:20|36542.93
19:27:21|36542.93
19:27:22|36543.92
19:27:23|36536.48
19:27:23|36549.92
19:27:25|36549.18
19:27:27|36549.06
19:27:27|36546.37
19:27:28|36546.49
19:27:29|36550.77
19:27:30|36548.33
19:27:31|36536.88
19:27:33|36550.55
19:27:33|36550.55
19:27:35|36544.21
19:27:36|36543.45
19:27:36|36552.92
19:27:37|36561.87
19:27:38|36561.57
19:27:39|36552.1
19:27:41|36547.45
19:27:41|36552.07
19:27:42|36558.71
19:27:43|36557.5
19:27:44|36566.49
19:27:46|36578.93
19:27:47|36575.51
19:27:47|36574.53
19:27:49|36589.99
19:27:49|36591.81
19:27:51|36591.81
19:27:51|36582.66
19:27:52|36582.66
19:27:53|36582.66
19:27:54|36602.27
19:27:55|36608.5
19:27:56|36609.02
19:27:57|36606.7
19:27:59|36606.7
19:27:59|36607.4
19:28:00|36611.46
19:28:01|36600.
19:28:03|36587.48
19:28:04|36589.33
19:28:05|36592.84
19:28:05|36602.77
19:28:07|36602.91
19:28:08|36602.91
19:28:09|36602.9
19:28:10|36612.04
19:28:11|36608.37
19:28:11|36612.05
19:28:13|36616.79
19:28:14|36621.27
19:28:14|36624.6
19:28:16|36632.65
19:28:17|36633.09
19:28:18|36640.
19:28:19|36640.
19:28:20|36635.48
19:28:20|36628.6
19:28:22|36633.64
19:28:23|36633.63
19:28:24|36626.
19:28:25|36615.7
19:28:26|36612.26
19:28:28|36614.66
19:28:28|36623.8
19:28:29|36626.13
19:28:30|36629.95
19:28:31|36629.96
19:28:32|36629.96
19:28:33|36628.62
19:28:34|36626.03
19:28:35|36624.47
19:28:36|36630.8
19:28:38|36639.4
19:28:39|36627.35
19:28:39|36626.53
19:28:40|36626.53
19:28:41|36626.53
19:28:42|36634.93
19:28:44|36631.32
19:28:44|36626.53
19:28:46|36626.54
19:28:47|36626.13
19:28:47|36626.13
19:28:49|36632.97
19:28:49|36627.29
19:28:50|36627.29
19:28:52|36642.36
19:28:53|36642.37
19:28:53|36637.61
19:28:55|36635.27
19:28:55|36626.97
19:28:56|36627.27
19:28:57|36626.54
19:28:59|36634.93
19:28:59|36634.93
19:29:00|36634.93
19:29:02|36632.48
19:29:02|36632.48
19:29:04|36636.19
19:29:05|36626.14
19:29:06|36627.8
19:29:06|36627.8
19:29:08|36626.13
19:29:09|36630.43
19:29:10|36630.52
19:29:11|36630.03
19:29:12|36635.28
19:29:13|36626.98
19:29:14|36626.4
19:29:15|36619.87
19:29:16|36610.27
19:29:17|36607.36
19:29:18|36610.52
19:29:19|36610.57
19:29:20|36610.57
19:29:22|36615.84
19:29:22|36615.84
19:29:23|36615.8
19:29:24|36612.7
19:29:26|36611.8
19:29:27|36602.36
19:29:28|36600.01
19:29:28|36607.95
19:29:30|36597.62
19:29:31|36597.62
19:29:32|36597.63
19:29:33|36597.63
19:29:34|36597.63
19:29:36|36602.46
19:29:36|36602.42
19:29:37|36602.42
19:29:38|36621.85
19:29:39|36625.55
19:29:40|36625.55
19:29:41|36636.23
19:29:42|36633.2
19:29:43|36629.67
19:29:45|36641.09
19:29:46|36653.06
19:29:46|36667.5
19:29:47|36669.19
19:29:48|36664.47
19:29:49|36657.14
19:29:50|36657.12
19:29:51|36654.38
19:29:53|36654.67
19:29:54|36657.97
19:29:55|36654.36
19:29:55|36657.78
19:29:57|36657.78
19:29:58|36652.79
19:29:58|36650.94
19:30:00|36643.01
19:30:00|36643.02
19:30:02|36647.28
19:30:03|36657.69
19:30:04|36657.68
19:30:06|36662.44
19:30:06|36662.45
19:30:07|36669.2
19:30:08|36677.76
19:30:09|36679.98
19:30:10|36691.4
19:30:11|36700.
19:30:12|36704.07
19:30:13|36697.29
19:30:14|36692.07
19:30:16|36686.81
19:30:16|36696.96
19:30:18|36696.96
19:30:19|36693.54
19:30:20|36693.54
19:30:21|36686.13
19:30:21|36688.14
19:30:23|36687.68
19:30:23|36693.83
19:30:25|36699.99
19:30:26|36700.
19:30:26|36705.96
19:30:28|36705.97
19:30:29|36705.97
19:30:30|36706.55
19:30:31|36706.55
19:30:32|36720.67
19:30:33|36740.39
19:30:34|36749.34
19:30:35|36751.56
19:30:36|36760.
19:30:37|36776.01
19:30:38|36788.99
19:30:39|36793.87
19:30:40|36793.37
19:30:41|36791.42
19:30:42|36777.13
19:30:43|36776.09
19:30:44|36779.94
19:30:45|36793.13
19:30:46|36784.72
19:30:47|36763.82
19:30:48|36787.54
19:30:49|36778.32
19:30:51|36770.7
19:30:51|36775.47
19:30:52|36771.01
19:30:54|36774.28
19:30:54|36769.71
19:30:55|36769.67
19:30:56|36769.66
19:30:57|36769.66
19:30:58|36769.67
19:30:59|36769.67
19:31:00|36765.46
19:31:01|36758.11
19:31:03|36750.81
19:31:03|36750.81
19:31:04|36742.54
19:31:05|36742.54
19:31:07|36727.02
19:31:08|36727.02
19:31:09|36732.29
19:31:10|36728.17
19:31:10|36728.17
19:31:12|36714.28
19:31:13|36714.03
19:31:13|36720.78
19:31:14|36720.77
19:31:15|36725.05
19:31:17|36723.33
19:31:18|36720.56
19:31:19|36737.32
19:31:20|36737.32
19:31:21|36735.58
19:31:22|36731.14
19:31:23|36732.75
19:31:24|36732.7
19:31:25|36732.7
19:31:26|36716.4
19:31:28|36712.03
19:31:29|36717.7
19:31:30|36713.19
19:31:31|36710.88
19:31:32|36709.8
19:31:33|36709.79
19:31:34|36715.64
19:31:35|36709.78
19:31:36|36708.97
19:31:37|36708.96
19:31:38|36708.93
19:31:39|36708.88
19:31:40|36719.53
19:31:41|36715.01
19:31:42|36715.01
19:31:43|36720.45
19:31:44|36712.16
19:31:45|36711.33
19:31:46|36711.85
19:31:47|36711.84
19:31:48|36711.84
19:31:49|36715.16
19:31:50|36715.16
19:31:51|36715.16
19:31:52|36710.7
19:31:53|36708.88
19:31:54|36713.19
19:31:55|36713.19
19:31:56|36726.62
19:31:57|36726.62
19:31:58|36724.63
19:31:59|36724.63
19:32:00|36728.16
19:32:01|36728.16
19:32:02|36717.45
19:32:03|36717.29
19:32:05|36703.25
19:32:06|36715.07
19:32:06|36715.07
19:32:07|36719.03
19:32:08|36719.02
19:32:10|36724.62
19:32:10|36728.17
19:32:12|36735.18
19:32:13|36735.17
19:32:14|36739.94
19:32:15|36744.36
19:32:16|36737.03
19:32:17|36737.04
19:32:18|36746.27
19:32:19|36746.27
19:32:20|36742.52
19:32:21|36749.99
19:32:22|36750.
19:32:23|36752.27
19:32:24|36749.97
19:32:25|36739.94
19:32:26|36739.94
19:32:27|36733.95
19:32:28|36733.95
19:32:29|36742.6
19:32:30|36729.9
19:32:31|36729.9
19:32:33|36731.99
19:32:33|36732.81
19:32:34|36731.99
19:32:35|36731.99
19:32:37|36737.79
19:32:37|36737.79
19:32:38|36737.79
19:32:40|36767.38
19:32:40|36762.14
19:32:42|36759.77
19:32:42|36742.12
19:32:43|36745.11
19:32:44|36743.41
19:32:46|36750.36
19:32:47|36750.36
19:32:48|36750.7
19:32:49|36750.7
19:32:50|36750.71
19:32:52|36757.65
19:32:52|36750.75
19:32:53|36750.75
19:32:54|36753.85
19:32:55|36756.15
19:32:56|36757.55
19:32:57|36757.56
19:32:59|36749.62
19:33:00|36765.06
19:33:00|36769.65
19:33:02|36781.31
19:33:02|36787.56
19:33:04|36795.
19:33:05|36786.01
19:33:05|36789.35
19:33:07|36790.37
19:33:08|36786.35
19:33:08|36783.87
19:33:10|36780.24
19:33:11|36782.07
19:33:12|36787.55
19:33:13|36794.58
19:33:14|36798.99
19:33:15|36800.
19:33:16|36806.76
19:33:17|36808.41
19:33:18|36805.02
19:33:19|36808.48
19:33:20|36791.22
19:33:21|36775.34
19:33:22|36780.24
19:33:23|36783.98
19:33:24|36780.2
19:33:25|36780.08
19:33:26|36770.08
19:33:27|36760.08
19:33:28|36755.37
19:33:29|36763.65
19:33:30|36789.27
19:33:31|36789.65
19:33:32|36775.9
19:33:33|36770.
19:33:35|36754.78
19:33:36|36758.86
19:33:37|36756.62
19:33:38|36756.62
19:33:39|36760.95
19:33:40|36763.63
19:33:41|36758.88
19:33:43|36745.28
19:33:43|36745.29
19:33:44|36783.68
19:33:45|36773.53
19:33:46|36771.8
19:33:47|36776.42
19:33:48|36776.71
19:33:49|36778.64
19:33:50|36778.64
19:33:51|36778.63
19:33:52|36773.4
19:33:53|36773.4
19:33:55|36772.09
19:33:55|36772.08
19:33:56|36778.1
19:33:57|36778.1
19:33:58|36778.1
19:33:59|36773.89
19:34:01|36772.08
19:34:01|36772.08
19:34:02|36780.
19:34:03|36792.21
19:34:04|36792.44
19:34:06|36798.12
19:34:07|36805.95
19:34:08|36810.99
19:34:08|36819.16
19:34:09|36831.59
19:34:11|36846.56
19:34:12|36892.58
19:34:13|36884.48
19:34:14|36887.99
19:34:15|36871.92
19:34:16|36865.96
19:34:17|36879.53
19:34:18|36877.33
19:34:19|36883.23
19:34:20|36897.67
19:34:21|36908.17
19:34:22|36919.99
19:34:23|36921.07
19:34:24|36968.
19:34:25|36942.04
19:34:26|36933.23
19:34:27|36935.87
19:34:29|36944.51
19:34:29|36946.15
19:34:31|36927.88
19:34:32|36923.5
19:34:32|36910.61
19:34:34|36936.2
19:34:35|36921.28
19:34:36|36908.17
19:34:37|36919.39
19:34:38|36936.14
19:34:39|36936.13
19:34:41|36915.01
19:34:41|36917.57
19:34:42|36926.51
19:34:44|36911.4
19:34:44|36910.01
19:34:45|36900.01
19:34:47|36900.02
19:34:48|36890.14
19:34:48|36890.4
19:34:50|36894.36
19:34:51|36889.49
19:34:52|36906.47
19:34:52|36908.38
19:34:53|36908.36
19:34:55|36910.89
19:34:55|36906.18
19:34:56|36906.19
19:34:58|36906.18
19:34:58|36920.05
19:34:59|36920.04
19:35:01|36915.85
19:35:02|36919.41
19:35:03|36915.61
19:35:04|36919.41
19:35:06|36938.15
19:35:07|36939.22
19:35:07|36945.78
19:35:08|36940.
19:35:10|36949.99
19:35:10|36958.37
19:35:11|36958.38
19:35:13|36953.27
19:35:13|36949.72
19:35:14|36949.71
19:35:15|36942.62
19:35:17|36940.
19:35:17|36939.71
19:35:19|36942.26
19:35:19|36949.97
19:35:21|36950.02
19:35:21|36950.
19:35:23|36956.23
19:35:23|36935.96
19:35:24|36933.64
19:35:26|36930.83
19:35:27|36920.44
19:35:28|36924.56
19:35:29|36924.86
19:35:30|36929.93
19:35:31|36934.85
19:35:32|36926.95
19:35:33|36926.95
19:35:34|36921.19
19:35:36|36929.09
19:35:36|36925.23
19:35:37|36925.24
19:35:38|36925.24
19:35:39|36925.24
19:35:41|36915.86
19:35:42|36921.89
19:35:43|36917.16
19:35:43|36925.51
19:35:45|36920.59
19:35:46|36936.67
19:35:47|36953.56
19:35:48|36955.
19:35:49|36963.63
19:35:50|36963.63
19:35:51|36967.99
19:35:52|36969.75
19:35:53|36995.45
19:35:54|37000.
19:35:55|37000.
19:35:56|36949.15
19:35:57|36926.12
19:35:58|36933.25
19:35:59|36949.36
19:36:00|36952.46
19:36:01|36958.67
19:36:02|36960.48
19:36:03|36949.43
19:36:04|36951.28
19:36:05|36930.56
19:36:06|36930.56
19:36:08|36930.54
19:36:08|36926.13
19:36:09|36927.72
19:36:10|36926.13
19:36:11|36926.09
19:36:13|36926.09
19:36:13|36926.08
19:36:15|36926.09
19:36:15|36950.
19:36:17|36943.16
19:36:18|36943.15
19:36:19|36914.72
19:36:20|36937.42
19:36:21|36955.51
19:36:22|36955.52
19:36:23|36960.33
19:36:24|36956.73
19:36:25|36956.73
19:36:26|36935.86
19:36:27|36943.24
19:36:28|36943.53
19:36:29|36968.55
19:36:30|37000.
19:36:31|36981.99
19:36:32|36977.79
19:36:34|36976.49
19:36:35|37000.
19:36:36|36985.68
19:36:37|36982.16
19:36:37|36991.2
19:36:39|36984.5
19:36:39|36991.99
19:36:41|36980.01
19:36:41|36971.98
19:36:43|36980.7
19:36:44|36999.99
19:36:45|36987.03
19:36:46|36990.42
19:36:48|36994.8
19:36:48|36993.13
19:36:49|36994.3
19:36:50|36994.31
19:36:51|36994.3
19:36:52|36994.31
19:36:54|36999.99
19:36:54|37000.
19:36:55|37037.87
19:36:57|37042.16
19:36:57|37099.56
19:36:58|37120.93
19:36:59|37128.54
19:37:00|37132.11
19:37:02|37143.61
19:37:03|37105.83
19:37:04|37122.07
19:37:05|37117.52
19:37:06|37114.55
19:37:08|37095.02
19:37:08|37089.65
19:37:09|37069.86
19:37:10|37079.48
19:37:11|37079.02
19:37:12|37042.77
19:37:13|37031.3
19:37:14|37026.86
19:37:16|37004.78
19:37:17|37004.77
19:37:18|36999.68
19:37:18|37005.17
19:37:20|37004.79
19:37:21|36949.88
19:37:22|36957.11
19:37:23|36962.39
19:37:24|36974.86
19:37:25|36970.88
19:37:26|36962.4
19:37:27|36964.07
19:37:28|36909.84
19:37:29|36887.04
19:37:30|36892.51
19:37:31|36909.07
19:37:32|36905.16
19:37:33|36934.75
19:37:35|36925.25
19:37:36|36932.65
19:37:37|36932.64
19:37:37|36927.29
19:37:38|36954.69
19:37:40|36968.9
19:37:41|36968.9
19:37:42|36978.14
19:37:42|36992.88
19:37:44|36963.23
19:37:45|36994.82
19:37:46|36991.99
19:37:47|36984.18
19:37:47|36997.44
19:37:48|36974.58
19:37:50|37008.5
19:37:50|37008.83
19:37:52|37005.15
19:37:52|37005.89
19:37:54|37015.01
19:37:55|37001.98
19:37:56|37002.38
19:37:57|37023.67
19:37:58|37025.52
19:37:59|37025.77
19:38:00|37013.91
19:38:01|37048.11
19:38:02|37059.46
19:38:04|37069.28
19:38:04|37085.48
19:38:05|37091.02
19:38:06|37078.55
19:38:07|37061.82
19:38:09|37082.93
19:38:10|37082.3
19:38:10|37056.17
19:38:11|37065.42
19:38:13|37071.67
19:38:13|37080.48
19:38:15|37080.49
19:38:15|37070.18
19:38:17|37074.72
19:38:18|37096.57
19:38:19|37083.62
19:38:19|37074.27
19:38:21|37084.56
19:38:22|37093.17
19:38:23|37100.
19:38:24|37101.45
19:38:25|37105.28
19:38:26|37128.99
19:38:27|37125.09
19:38:28|37136.96
19:38:29|37144.78
19:38:30|37147.44
19:38:31|37146.34
19:38:32|37156.01
19:38:33|37166.66
19:38:34|37184.63
19:38:35|37198.99
19:38:36|37234.98
19:38:37|37193.61
19:38:38|37203.32
19:38:39|37209.41
19:38:40|37223.15
19:38:42|37174.84
19:38:43|37224.32
19:38:43|37217.84
19:38:44|37221.95
19:38:46|37222.32
19:38:46|37211.65
19:38:47|37211.61
19:38:49|37189.48
19:38:49|37166.98
19:38:51|37163.31
19:38:51|37165.76
19:38:52|37164.58
19:38:54|37164.59
19:38:55|37164.63
19:38:56|37183.24
19:38:57|37176.85
19:38:58|37141.9
19:38:59|37158.61
19:39:00|37162.34
19:39:01|37151.13
19:39:02|37170.36
19:39:03|37161.4
19:39:04|37164.49
19:39:06|37146.8
19:39:06|37145.42
19:39:07|37134.84
19:39:09|37126.1
19:39:09|37115.34
19:39:10|37102.87
19:39:12|37109.81
19:39:12|37113.14
19:39:13|37112.07
19:39:14|37112.06
19:39:15|37112.07
19:39:17|37112.07
19:39:17|37101.01
19:39:18|37096.85
19:39:19|37096.82
19:39:21|37094.06
19:39:21|37084.06
19:39:23|37081.72
19:39:23|37085.07
19:39:24|37077.66
19:39:26|37063.85
19:39:26|37070.65
19:39:28|37076.61
19:39:28|37079.3
19:39:29|37090.65
19:39:31|37096.19
19:39:31|37092.48
19:39:33|37098.05
19:39:34|37082.58
19:39:35|37092.99
19:39:36|37084.37
19:39:36|37088.8
19:39:38|37084.16
19:39:39|37084.17
19:39:40|37084.98
19:39:41|37093.7
19:39:42|37094.82
19:39:44|37103.6
19:39:44|37105.47
19:39:45|37107.14
19:39:46|37098.18
19:39:47|37103.24
19:39:48|37115.4
19:39:49|37108.03
19:39:50|37108.03
19:39:51|37108.03
19:39:52|37105.6
19:39:53|37100.01
19:39:54|37104.38
19:39:55|37104.37
19:39:56|37101.19
19:39:57|37107.06
19:39:58|37104.07
19:39:59|37120.
19:40:00|37133.24
19:40:01|37142.85
19:40:02|37146.6
19:40:03|37157.41
19:40:04|37167.8
19:40:05|37167.8
19:40:06|37176.28
19:40:07|37157.51
19:40:09|37204.15
19:40:10|37217.91
19:40:10|37231.01
19:40:12|37248.52
19:40:12|37283.6
19:40:13|37273.41
19:40:15|37246.97
19:40:16|37254.5
19:40:17|37245.15
19:40:18|37214.95
19:40:19|37222.74
19:40:20|37247.65
19:40:20|37240.21
19:40:21|37229.67
19:40:22|37220.2
19:40:24|37215.22
19:40:25|37192.58
19:40:25|37185.01
19:40:27|37171.54
19:40:28|37171.76
19:40:29|37170.
19:40:30|37171.09
19:40:31|37180.54
19:40:32|37142.55
19:40:32|37149.36
19:40:34|37151.1
19:40:35|37126.87
19:40:36|37139.43
19:40:37|37131.82
19:40:39|37115.34
19:40:39|37109.02
19:40:40|37118.05
19:40:41|37109.45
19:40:42|37111.37
19:40:44|37104.85
19:40:44|37104.85
19:40:46|37108.58
19:40:47|37102.16
19:40:47|37096.85
19:40:49|37084.64
19:40:49|37082.25
19:40:51|37094.87
19:40:51|37076.09
19:40:52|37070.34
19:40:53|37090.85
19:40:54|37095.49
19:40:55|37098.06
19:40:56|37108.61
19:40:58|37107.19
19:40:58|37086.81
19:40:59|37084.59
19:41:01|37098.21
19:41:01|37100.
19:41:03|37099.99
19:41:04|37093.69
19:41:05|37095.12
19:41:06|37098.83
19:41:06|37091.11
19:41:08|37100.22
19:41:09|37100.09
19:41:10|37094.1
19:41:11|37094.11
19:41:12|37092.12
19:41:12|37077.51
19:41:14|37078.41
19:41:14|37081.99
19:41:15|37081.99
19:41:17|37070.73
19:41:19|37070.33
19:41:20|37061.23
19:41:20|37061.06
19:41:22|37044.04
19:41:22|37039.95
19:41:24|37030.18
19:41:25|37041.16
19:41:26|37041.17
19:41:27|37041.17
19:41:28|37048.57
19:41:28|37053.6
19:41:29|37053.6
19:41:31|37038.04
19:41:32|37050.01
19:41:33|37056.8
19:41:34|37054.12
19:41:35|37047.55
19:41:36|37050.98
19:41:37|37050.98
19:41:38|37046.41
19:41:39|37048.31
19:41:40|37055.23
19:41:41|37055.23
19:41:43|37065.46
19:41:44|37056.18
19:41:45|37065.82
19:41:46|37066.66
19:41:46|37073.09
19:41:48|37079.33
19:41:49|37068.08
19:41:50|37071.91
19:41:50|37073.1
19:41:51|37075.73
19:41:52|37075.73
19:41:54|37079.63
19:41:54|37082.84
19:41:55|37082.84
19:41:57|37079.89
19:41:58|37080.62
19:41:58|37090.32
19:41:59|37086.89
19:42:00|37095.1
19:42:02|37095.1
19:42:02|37095.1
19:42:03|37094.86
19:42:05|37094.86
19:42:06|37109.28
19:42:07|37118.56
19:42:08|37128.67
19:42:09|37128.67
19:42:10|37123.83
19:42:11|37133.66
19:42:12|37132.2
19:42:13|37141.
19:42:14|37152.63
19:42:15|37179.72
19:42:16|37218.75
19:42:17|37257.4
19:42:18|37283.16
19:42:19|37264.88
19:42:20|37232.67
19:42:21|37232.22
19:42:22|37220.
19:42:23|37214.29
19:42:24|37200.01
19:42:25|37184.27
19:42:26|37184.57
19:42:27|37186.32
19:42:29|37213.22
19:42:29|37237.34
19:42:30|37214.11
19:42:32|37195.41
19:42:32|37208.74
19:42:33|37197.87
19:42:34|37188.98
19:42:35|37182.2
19:42:36|37180.59
19:42:37|37161.37
19:42:38|37166.79
19:42:40|37166.79
19:42:41|37170.68
19:42:42|37169.19
19:42:44|37165.81
19:42:44|37159.3
19:42:45|37159.3
19:42:46|37157.34
19:42:47|37159.31
19:42:48|37159.61
19:42:49|37159.61
19:42:50|37162.47
19:42:51|37146.85
19:42:52|37149.59
19:42:53|37153.31
19:42:54|37129.73
19:42:55|37151.87
19:42:56|37163.57
19:42:57|37173.84
19:42:58|37167.78
19:42:59|37167.78
19:43:00|37176.14
19:43:01|37215.74
19:43:02|37220.45
19:43:03|37212.4
19:43:04|37207.39
19:43:05|37210.88
19:43:07|37218.29
19:43:08|37217.2
19:43:09|37218.58
19:43:10|37204.19
19:43:11|37210.7
19:43:12|37211.08
19:43:13|37203.11
19:43:14|37184.83
19:43:15|37195.95
19:43:16|37188.52
19:43:18|37176.91
19:43:18|37172.14
19:43:19|37179.84
19:43:20|37181.44
19:43:21|37175.4
19:43:22|37165.26
19:43:23|37155.61
19:43:24|37156.95
19:43:25|37156.94
19:43:26|37151.87
19:43:27|37142.86
19:43:28|37142.86
19:43:29|37150.44
19:43:30|37144.79
19:43:31|37147.39
19:43:32|37153.65
19:43:33|37167.48
19:43:35|37172.14
19:43:35|37172.14
19:43:36|37163.23
19:43:37|37161.17
19:43:39|37155.96
19:43:40|37179.73
19:43:41|37183.8
19:43:42|37173.57
19:43:43|37173.56
19:43:44|37181.8
19:43:45|37190.94
19:43:46|37184.41
19:43:47|37184.41
19:43:48|37191.5
19:43:49|37188.24
19:43:50|37186.07
19:43:51|37198.83
19:43:52|37198.59
19:43:53|37198.43
19:43:54|37191.62
19:43:55|37191.63
19:43:56|37186.26
19:43:57|37175.22
19:43:58|37185.8
19:43:59|37190.96
19:44:00|37185.81
19:44:02|37168.8
19:44:02|37176.25
19:44:04|37184.11
19:44:04|37197.52
19:44:06|37179.64
19:44:07|37179.64
19:44:07|37178.39
19:44:09|37178.39
19:44:10|37160.
19:44:11|37151.54
19:44:12|37149.39
19:44:13|37143.48
19:44:14|37144.13
19:44:16|37150.82
19:44:16|37145.04
19:44:17|37141.11
19:44:18|37154.32
19:44:19|37149.12
19:44:20|37143.54
19:44:21|37141.75
19:44:22|37144.16
19:44:23|37155.82
19:44:24|37163.1
19:44:25|37173.61
19:44:26|37178.64
19:44:27|37192.07
19:44:28|37192.07
19:44:29|37192.07
19:44:30|37192.08
19:44:31|37205.57
19:44:32|37205.36
19:44:33|37214.27
19:44:34|37193.68
19:44:35|37193.68
19:44:36|37219.
19:44:37|37214.5
19:44:38|37210.93
19:44:39|37209.27
19:44:41|37218.37
19:44:42|37212.67
19:44:42|37205.94
19:44:44|37201.96
19:44:45|37201.96
19:44:46|37201.94
19:44:46|37202.24
19:44:47|37204.96
19:44:49|37204.17
19:44:50|37279.6
19:44:51|37290.72
19:44:52|37281.7
19:44:53|37284.93
19:44:54|37279.1
19:44:55|37281.6
19:44:56|37283.95
19:44:57|37280.05
19:44:58|37266.1
19:44:59|37268.61
19:45:00|37272.1
19:45:01|37268.57
19:45:03|37252.6
19:45:03|37256.12
19:45:05|37245.33
19:45:05|37256.39
19:45:07|37256.69
19:45:07|37261.86
19:45:09|37242.68
19:45:09|37242.68
19:45:11|37263.64
19:45:12|37232.19
19:45:13|37205.75
19:45:15|37215.65
19:45:15|37215.65
19:45:16|37216.2
19:45:17|37221.52
19:45:18|37215.57
19:45:19|37215.57
19:45:20|37203.21
19:45:21|37211.13
19:45:22|37174.48
19:45:23|37180.65
19:45:24|37171.7
19:45:25|37184.53
19:45:27|37189.03
19:45:27|37189.03
19:45:29|37174.
19:45:30|37178.59
19:45:30|37187.9
19:45:32|37178.97
19:45:32|37186.4
19:45:34|37191.93
19:45:35|37189.17
19:45:36|37177.07
19:45:37|37177.25
19:45:38|37184.42
19:45:39|37184.42
19:45:40|37184.68
19:45:40|37186.68
19:45:41|37174.41
19:45:43|37175.4
19:45:44|37179.64
19:45:45|37175.44
19:45:46|37171.35
19:45:47|37185.45
19:45:48|37194.23
19:45:49|37194.23
19:45:50|37194.21
19:45:51|37198.22
19:45:53|37189.38
19:45:53|37202.59
19:45:54|37206.58
19:45:55|37210.41
19:45:56|37208.07
19:45:57|37202.62
19:45:58|37206.47
19:45:59|37214.37
19:46:00|37216.11
19:46:01|37214.66
19:46:02|37244.34
19:46:03|37252.68
19:46:04|37263.23
19:46:05|37248.32
19:46:06|37244.23
19:46:07|37225.37
19:46:09|37226.71
19:46:09|37220.99
19:46:11|37213.11
19:46:11|37208.56
19:46:13|37195.92
19:46:13|37204.96
19:46:15|37206.1
19:46:16|37205.8
19:46:16|37203.06
19:46:17|37203.06
19:46:18|37198.14
19:46:19|37198.14
19:46:21|37189.78
19:46:22|37185.8
19:46:22|37181.41
19:46:24|37181.42
19:46:25|37181.41
19:46:26|37170.69
19:46:27|37181.13
19:46:28|37183.7
19:46:29|37190.72
19:46:29|37183.65
19:46:31|37190.33
19:46:32|37187.32
19:46:33|37187.32
19:46:34|37178.8
19:46:35|37181.8
19:46:36|37190.72
19:46:37|37189.95
19:46:38|37189.96
19:46:39|37190.72
19:46:40|37189.57
19:46:41|37187.84
19:46:42|37182.44
19:46:43|37194.53
19:46:44|37200.
19:46:45|37208.56
19:46:46|37196.52
19:46:47|37216.74
19:46:48|37209.3
19:46:49|37209.3
19:46:50|37216.33
19:46:52|37220.
19:46:52|37230.48
19:46:53|37240.49
19:46:54|37230.46
19:46:55|37230.11
19:46:56|37230.11
19:46:57|37219.31
19:46:58|37205.74
19:46:59|37220.82
19:47:00|37221.02
19:47:01|37222.99
19:47:02|37223.11
19:47:03|37203.93
19:47:04|37200.84
19:47:05|37200.83
19:47:06|37195.76
19:47:07|37195.77
19:47:09|37199.98
19:47:09|37196.07
19:47:10|37187.76
19:47:12|37181.03
19:47:13|37185.69
19:47:14|37185.58
19:47:15|37184.7
19:47:16|37177.27
19:47:17|37185.98
19:47:17|37189.07
19:47:19|37179.79
19:47:20|37177.16
19:47:21|37181.84
19:47:22|37154.17
19:47:23|37152.52
19:47:24|37157.43
19:47:25|37147.75
19:47:26|37142.39
19:47:27|37142.86
19:47:28|37147.43
19:47:29|37149.04
19:47:30|37140.41
19:47:31|37139.13
19:47:32|37125.83
19:47:33|37116.38
19:47:34|37122.88
19:47:35|37118.84
19:47:36|37126.13
19:47:37|37136.05
19:47:38|37125.98
19:47:39|37125.99
19:47:40|37133.4
19:47:41|37135.93
19:47:42|37133.41
19:47:43|37133.4
19:47:44|37128.95
19:47:45|37133.12
19:47:46|37133.12
19:47:47|37135.92
19:47:48|37142.4
19:47:49|37142.41
19:47:50|37142.42
19:47:51|37151.1
19:47:53|37163.15
19:47:53|37163.15
19:47:54|37158.71
19:47:56|37156.89
19:47:57|37133.4
19:47:57|37133.14
19:47:59|37140.82
19:48:00|37140.87
19:48:01|37160.69
19:48:02|37153.3
19:48:04|37136.26
19:48:04|37136.26
19:48:05|37136.26
19:48:06|37135.41
19:48:07|37135.41
19:48:08|37133.13
19:48:09|37140.02
19:48:11|37149.72
19:48:12|37151.1
19:48:13|37158.25
19:48:13|37159.99
19:48:15|37149.89
19:48:15|37143.6
19:48:16|37145.65
19:48:18|37160.8
19:48:18|37160.8
19:48:20|37167.21
19:48:21|37176.26
19:48:21|37176.26
19:48:23|37198.93
19:48:24|37208.62
19:48:24|37208.08
19:48:26|37212.43
19:48:27|37211.44
19:48:28|37216.97
19:48:29|37211.43
19:48:30|37217.01
19:48:31|37217.01
19:48:32|37225.33
19:48:33|37226.87
19:48:34|37233.76
19:48:35|37242.78
19:48:36|37252.33
19:48:37|37252.34
19:48:38|37244.88
19:48:39|37242.05
19:48:40|37229.62
19:48:41|37225.04
19:48:42|37224.27
19:48:43|37198.5
19:48:45|37207.57
19:48:45|37208.02
19:48:46|37212.89
19:48:47|37212.9
19:48:48|37209.29
19:48:50|37202.68
19:48:50|37212.72
19:48:51|37207.9
19:48:52|37190.61
19:48:54|37190.61
19:48:54|37190.9
19:48:55|37190.9
19:48:56|37203.15
19:48:58|37203.16
19:48:59|37209.99
19:48:59|37210.1
19:49:00|37219.29
19:49:02|37215.46
19:49:02|37200.98
19:49:04|37198.57
19:49:05|37205.34
19:49:06|37205.34
19:49:07|37200.24
19:49:08|37197.88
19:49:09|37201.03
19:49:10|37202.01
19:49:11|37207.26
19:49:12|37207.26
19:49:13|37210.
19:49:15|37207.22
19:49:16|37206.79
19:49:17|37217.63
19:49:18|37222.1
19:49:20|37212.08
19:49:20|37212.08
19:49:21|37217.23
19:49:22|37220.7
19:49:23|37220.65
19:49:24|37220.05
19:49:26|37229.07
19:49:27|37225.59
19:49:28|37212.09
19:49:29|37212.09
19:49:30|37194.
19:49:31|37194.
19:49:32|37192.1
19:49:33|37182.95
19:49:34|37183.99
19:49:35|37181.48
19:49:36|37183.09
19:49:37|37183.21
19:49:38|37182.67
19:49:39|37179.94
19:49:40|37176.92
19:49:41|37209.72
19:49:42|37218.76
19:49:43|37196.56
19:49:44|37195.86
19:49:45|37195.69
19:49:47|37212.31
19:49:47|37200.79
19:49:48|37208.45
19:49:49|37213.21
19:49:50|37219.99
19:49:51|37225.
19:49:52|37230.12
19:49:53|37224.57
19:49:54|37223.92
19:49:56|37223.07
19:49:57|37223.08
19:49:57|37224.58
19:49:59|37224.99
19:50:00|37224.57
19:50:01|37207.06
19:50:03|37195.54
19:50:04|37193.91
19:50:05|37203.21
19:50:06|37201.42
19:50:07|37194.05
19:50:08|37198.76
19:50:09|37198.03
19:50:10|37198.03
19:50:11|37193.91
19:50:13|37177.13
19:50:13|37170.72
19:50:14|37173.88
19:50:16|37170.05
19:50:17|37170.04
19:50:18|37167.88
19:50:19|37166.23
19:50:20|37166.24
19:50:21|37166.24
19:50:22|37166.25
19:50:23|37160.47
19:50:24|37154.85
19:50:25|37153.84
19:50:26|37150.
19:50:27|37149.4
19:50:28|37147.27
19:50:29|37145.66
19:50:30|37148.13
19:50:31|37160.97
19:50:32|37151.51
19:50:33|37153.81
19:50:34|37159.53
19:50:35|37168.86
19:50:36|37171.97
19:50:37|37174.89
19:50:38|37174.89
19:50:39|37174.89
19:50:40|37175.19
19:50:41|37174.89
19:50:42|37172.5
19:50:44|37170.61
19:50:44|37169.35
19:50:45|37164.83
19:50:46|37160.85
19:50:47|37166.11
19:50:49|37162.22
19:50:50|37162.28
19:50:50|37159.54
19:50:51|37161.79
19:50:52|37163.29
19:50:54|37163.5
19:50:54|37159.53
19:50:55|37160.4
19:50:56|37137.78
19:50:58|37152.45
19:50:59|37154.32
19:50:59|37159.53
19:51:00|37165.16
19:51:02|37168.49
19:51:03|37168.36
19:51:03|37179.64
19:51:04|37186.43
19:51:05|37172.32
19:51:06|37161.7
19:51:08|37155.95
19:51:09|37155.95
19:51:10|37150.63
19:51:11|37145.6
19:51:12|37137.78
19:51:12|37146.93
19:51:14|37146.95
19:51:15|37146.97
19:51:16|37140.37
19:51:17|37135.
19:51:17|37145.33
19:51:19|37155.56
19:51:20|37142.97
19:51:21|37141.12
19:51:22|37133.34
19:51:24|37135.77
19:51:24|37132.41
19:51:25|37135.09
19:51:26|37134.89
19:51:27|37135.06
19:51:28|37135.06
19:51:29|37139.52
19:51:30|37137.18
19:51:31|37141.58
19:51:32|37139.28
19:51:33|37139.27
19:51:34|37139.28
19:51:35|37132.25
19:51:36|37137.39
19:51:37|37132.33
19:51:38|37133.04
19:51:39|37120.42
19:51:40|37123.96
19:51:41|37106.99
19:51:42|37099.3
19:51:43|37105.83
19:51:44|37112.36
19:51:45|37104.48
19:51:46|37100.
19:51:47|37116.95
19:51:48|37102.61
19:51:49|37102.61
19:51:50|37102.6
19:51:52|37107.15
19:51:53|37100.
19:51:54|37095.39
19:51:55|37106.62
19:51:56|37094.83
19:51:57|37111.88
19:51:58|37118.98
19:52:00|37114.24
19:52:00|37111.44
19:52:01|37107.53
19:52:02|37125.53
19:52:03|37119.99
19:52:04|37111.76
19:52:05|37114.1
19:52:06|37120.8
19:52:07|37117.81
19:52:08|37106.67
19:52:09|37108.57
19:52:10|37101.74
19:52:11|37101.75
19:52:12|37108.12
19:52:13|37103.11
19:52:14|37103.11
19:52:15|37100.1
19:52:16|37100.01
19:52:17|37100.57
19:52:18|37101.66
19:52:19|37086.79
19:52:20|37085.91
19:52:21|37078.18
19:52:22|37087.52
19:52:23|37080.96
19:52:24|37081.06
19:52:25|37073.46
19:52:27|37081.21
19:52:27|37075.25
19:52:29|37081.18
19:52:29|37073.83
19:52:30|37068.55
19:52:31|37064.34
19:52:33|37051.04
19:52:34|37058.34
19:52:35|37070.09
19:52:36|37073.54
19:52:37|37079.34
19:52:38|37089.99
19:52:39|37093.87
19:52:40|37081.96
19:52:41|37087.22
19:52:42|37089.76
19:52:43|37089.76
19:52:44|37109.66
19:52:45|37120.12
19:52:46|37128.24
19:52:47|37124.16
19:52:48|37124.04
19:52:49|37136.95
19:52:50|37141.5
19:52:51|37145.61
19:52:52|37153.83
19:52:53|37172.65
19:52:55|37171.19
19:52:56|37162.67
19:52:56|37159.59
19:52:58|37190.9
19:52:59|37195.17
19:52:59|37195.94
19:53:00|37195.93
19:53:01|37196.2
19:53:03|37197.42
19:53:03|37190.79
19:53:05|37190.25
19:53:06|37190.26
19:53:07|37197.69
19:53:08|37199.99
19:53:09|37200.
19:53:11|37195.49
19:53:11|37190.79
19:53:12|37190.79
19:53:13|37198.94
19:53:15|37152.33
19:53:15|37158.83
19:53:16|37167.78
19:53:18|37164.7
19:53:19|37146.87
19:53:19|37156.
19:53:21|37156.
19:53:22|37166.6
19:53:23|37166.6
19:53:24|37156.
19:53:25|37156.74
19:53:26|37159.15
19:53:27|37153.15
19:53:28|37158.16
19:53:29|37158.17
19:53:30|37158.12
19:53:31|37155.76
19:53:31|37137.41
19:53:32|37140.24
19:53:33|37151.85
19:53:34|37151.85
19:53:35|37144.47
19:53:36|37137.41
19:53:38|37140.09
19:53:38|37137.42
19:53:40|37137.41
19:53:41|37137.41
19:53:41|37135.86
19:53:43|37132.37
19:53:43|37141.05
19:53:44|37143.32
19:53:45|37135.63
19:53:47|37131.25
19:53:47|37131.26
19:53:48|37131.26
19:53:49|37142.81
19:53:51|37143.31
19:53:51|37140.46
19:53:53|37143.32
19:53:54|37143.32
19:53:55|37150.74
19:53:56|37150.74
19:53:57|37176.16
19:53:58|37178.7
19:53:59|37178.69
19:54:00|37181.06
19:54:01|37181.07
19:54:02|37177.59
19:54:03|37177.59
19:54:04|37175.37
19:54:06|37171.76
19:54:06|37179.89
19:54:08|37181.07
19:54:09|37190.02
19:54:10|37185.47
19:54:11|37190.02
19:54:12|37191.84
19:54:13|37192.13
19:54:14|37189.29
19:54:15|37200.
19:54:16|37206.35
19:54:17|37207.28
19:54:18|37207.28
19:54:19|37207.29
19:54:20|37207.29
19:54:22|37207.29
19:54:22|37207.29
19:54:23|37203.81
19:54:24|37199.37
19:54:25|37188.67
19:54:26|37188.67
19:54:27|37185.7
19:54:28|37186.
19:54:29|37193.42
19:54:30|37210.14
19:54:31|37221.12
19:54:32|37232.94
19:54:33|37235.42
19:54:34|37240.99
19:54:35|37235.42
19:54:36|37230.68
19:54:37|37229.85
19:54:38|37232.03
19:54:39|37234.8
19:54:40|37234.8
19:54:41|37242.88
19:54:42|37242.87
19:54:43|37252.88
19:54:44|37242.87
19:54:45|37242.88
19:54:46|37246.65
19:54:47|37242.87
19:54:48|37233.6
19:54:49|37229.7
19:54:51|37229.69
19:54:51|37218.65
19:54:53|37212.87
19:54:54|37217.03
19:54:55|37225.3
19:54:56|37227.74
19:54:57|37227.74
19:54:58|37212.89
19:54:59|37212.88
19:55:00|37220.33
19:55:01|37212.86
19:55:02|37198.35
19:55:03|37190.43
19:55:04|37190.44
19:55:05|37198.2
19:55:07|37183.67
19:55:07|37183.67
19:55:08|37170.15
19:55:09|37167.88
19:55:10|37175.31
19:55:11|37183.89
19:55:12|37193.18
19:55:13|37193.18
19:55:15|37206.65
19:55:15|37213.41
19:55:16|37218.1
19:55:18|37217.51
19:55:18|37217.8
19:55:20|37221.48
19:55:20|37224.79
19:55:21|37210.36
19:55:22|37215.95
19:55:23|37212.32
19:55:24|37193.7
19:55:26|37193.76
19:55:26|37200.33
19:55:28|37193.19
19:55:29|37198.19
19:55:30|37205.63
19:55:31|37198.42
19:55:31|37198.42
19:55:33|37185.53
19:55:34|37183.26
19:55:35|37178.71
19:55:35|37194.1
19:55:37|37197.72
19:55:37|37197.53
19:55:39|37198.65
19:55:39|37200.
19:55:40|37205.62
19:55:41|37202.93
19:55:43|37203.53
19:55:43|37194.53
19:55:44|37191.09
19:55:46|37194.51
19:55:46|37204.68
19:55:47|37203.82
19:55:48|37197.52
19:55:49|37198.54
19:55:51|37196.41
19:55:51|37181.49
19:55:53|37179.95
19:55:54|37193.66
19:55:54|37193.66
19:55:56|37202.98
19:55:57|37209.68
19:55:58|37213.77
19:56:00|37209.75
19:56:01|37210.44
19:56:02|37210.77
19:56:03|37195.5
19:56:04|37195.5
19:56:05|37195.46
19:56:07|37181.83
19:56:08|37182.12
19:56:08|37182.8
19:56:09|37184.32
19:56:11|37184.32
19:56:12|37178.72
19:56:13|37178.72
19:56:14|37183.6
19:56:15|37175.96
19:56:16|37166.23
19:56:17|37171.29
19:56:18|37162.45
19:56:19|37162.45
19:56:20|37168.76
19:56:21|37154.86
19:56:22|37155.19
19:56:23|37154.86
19:56:25|37155.15
19:56:25|37156.8
19:56:26|37159.2
19:56:27|37159.21
19:56:28|37151.87
19:56:29|37159.63
19:56:30|37144.87
19:56:31|37125.19
19:56:32|37141.03
19:56:33|37145.8
19:56:34|37158.45
19:56:35|37161.65
19:56:36|37151.39
19:56:37|37154.81
19:56:38|37151.4
19:56:39|37155.69
19:56:40|37151.41
19:56:41|37151.41
19:56:43|37158.83
19:56:43|37160.25
19:56:45|37159.2
19:56:46|37159.2
19:56:47|37161.82
19:56:48|37159.15
19:56:49|37159.15
19:56:50|37159.15
19:56:51|37162.96
19:56:52|37159.54
19:56:53|37156.72
19:56:54|37157.94
19:56:55|37159.8
19:56:57|37159.4
19:56:57|37159.4
19:56:59|37159.8
19:57:00|37159.8
19:57:01|37154.16
19:57:02|37162.7
19:57:03|37162.69
19:57:04|37155.27
19:57:04|37155.27
19:57:06|37158.29
19:57:07|37150.28
19:57:08|37159.18
19:57:09|37159.18
19:57:10|37151.76
19:57:11|37159.79
19:57:12|37161.59
19:57:13|37161.59
19:57:14|37156.
19:57:15|37156.
19:57:16|37159.6
19:57:17|37168.68
19:57:18|37178.39
19:57:19|37168.28
19:57:20|37162.61
19:57:21|37162.61
19:57:23|37162.61
19:57:23|37160.25
19:57:25|37167.68
19:57:25|37169.55
19:57:26|37169.55
19:57:27|37177.74
19:57:28|37179.99
19:57:29|37180.11
19:57:30|37176.22
19:57:31|37176.01
19:57:32|37175.25
19:57:33|37166.92
19:57:34|37165.57
19:57:36|37160.25
19:57:36|37160.26
19:57:37|37175.12
19:57:38|37172.76
19:57:39|37174.33
19:57:40|37171.71
19:57:41|37171.71
19:57:43|37172.81
19:57:44|37169.48
19:57:45|37169.48
19:57:45|37169.49
19:57:47|37172.62
19:57:48|37172.62
19:57:48|37181.2
19:57:50|37181.2
19:57:50|37190.82
19:57:51|37197.57
19:57:53|37206.23
19:57:54|37206.23
19:57:55|37213.94
19:57:56|37213.95
19:57:57|37213.99
19:57:58|37213.99
19:57:59|37206.23
19:58:00|37200.01
19:58:01|37198.89
19:58:02|37201.99
19:58:03|37201.95
19:58:04|37184.96
19:58:05|37183.09
19:58:06|37172.44
19:58:07|37174.04
19:58:08|37174.05
19:58:10|37183.05
19:58:11|37188.81
19:58:11|37190.79
19:58:13|37196.78
19:58:13|37194.65
19:58:15|37186.8
19:58:15|37183.05
19:58:17|37175.61
19:58:17|37169.38
19:58:18|37172.01
19:58:20|37160.97
19:58:20|37160.95
19:58:22|37164.68
19:58:23|37160.91
19:58:24|37159.2
19:58:24|37159.2
19:58:26|37159.18
19:58:27|37169.87
19:58:28|37166.62
19:58:29|37166.64
19:58:30|37166.65
19:58:30|37178.83
19:58:31|37181.76
19:58:33|37178.84
19:58:34|37181.76
19:58:35|37181.76
19:58:35|37196.09
19:58:37|37196.09
19:58:38|37183.14
19:58:38|37178.28
19:58:39|37161.12
19:58:41|37160.35
19:58:41|37161.13
19:58:42|37160.
19:58:43|37159.23
19:58:44|37173.1
19:58:46|37159.34
19:58:47|37158.97
19:58:47|37159.26
19:58:48|37161.85
19:58:50|37168.39
19:58:51|37204.4
19:58:51|37213.96
19:58:53|37202.74
19:58:54|37202.78
19:58:55|37192.05
19:58:56|37192.05
19:58:57|37197.02
19:58:58|37190.8
19:58:59|37197.32
19:59:00|37197.32
19:59:01|37203.23
19:59:02|37205.91
19:59:04|37210.65
19:59:04|37207.45
19:59:05|37213.97
19:59:06|37209.32
19:59:07|37218.53
19:59:08|37224.48
19:59:10|37221.88
19:59:10|37210.37
19:59:12|37205.9
19:59:13|37216.72
19:59:14|37216.72
19:59:15|37224.47
19:59:16|37217.86
19:59:17|37210.4
19:59:18|37214.85
19:59:19|37242.87
19:59:20|37271.51
19:59:21|37262.62
19:59:22|37256.69
19:59:23|37263.53
19:59:24|37257.49
19:59:25|37266.26
19:59:26|37262.85
19:59:27|37262.85
19:59:28|37262.83
19:59:29|37250.91
19:59:30|37260.95
19:59:31|37264.29
19:59:32|37285.7
19:59:33|37309.26
19:59:34|37317.02
19:59:35|37320.41
19:59:36|37330.
19:59:37|37347.28
19:59:38|37373.84
19:59:39|37345.15
19:59:40|37354.6
19:59:41|37349.99
19:59:42|37326.
19:59:43|37338.19
19:59:44|37353.6
19:59:45|37343.82
19:59:46|37333.71
19:59:47|37349.04
19:59:48|37344.28
19:59:49|37363.22
19:59:50|37355.87
19:59:51|37359.32
19:59:52|37356.5
19:59:53|37347.35
19:59:54|37351.69
19:59:55|37338.06
19:59:56|37338.35
19:59:57|37338.65
19:59:58|37340.03
19:59:59|37336.61
20:00:00|37323.29
20:00:01|37337.95
20:00:02|37333.48
20:00:04|37346.61
20:00:04|37346.6
20:00:05|37348.34
20:00:07|37348.32
20:00:08|37338.65
20:00:09|37326.91
20:00:09|37329.97
20:00:10|37330.08
20:00:12|37323.3
20:00:13|37323.3
20:00:15|37335.98
20:00:15|37340.39
20:00:16|37324.39
20:00:17|37320.75
20:00:19|37323.27
20:00:20|37306.64
20:00:20|37319.31
20:00:21|37332.63
20:00:22|37342.71
20:00:24|37333.34
20:00:24|37352.58
20:00:25|37385.3
20:00:26|37401.59
20:00:28|37422.77
20:00:28|37401.69
20:00:30|37397.95
20:00:30|37407.02
20:00:31|37411.37
20:00:33|37406.17
20:00:33|37398.52
20:00:34|37413.43
20:00:36|37406.48
20:00:37|37375.47
20:00:38|37380.84
20:00:39|37410.1
20:00:40|37402.86
20:00:41|37409.53
20:00:42|37393.4
20:00:44|37392.01
20:00:44|37396.11
20:00:45|37396.1
20:00:46|37414.49
20:00:47|37419.69
20:00:48|37412.49
20:00:49|37420.78
20:00:50|37423.71
20:00:51|37436.25
20:00:52|37407.91
20:00:53|37404.97
20:00:54|37392.88
20:00:56|37385.4
20:00:57|37387.22
20:00:58|37387.57
20:01:00|37390.53
20:01:01|37390.53
20:01:02|37408.71
20:01:03|37396.36
20:01:05|37394.4
20:01:05|37408.75
20:01:06|37404.8
20:01:08|37424.33
20:01:09|37416.05
20:01:10|37372.72
20:01:11|37391.64
20:01:12|37380.18
20:01:13|37358.63
20:01:14|37363.24
20:01:15|37377.24
20:01:16|37359.88
20:01:17|37359.88
20:01:17|37366.
20:01:19|37366.
20:01:20|37361.1
20:01:21|37367.36
20:01:22|37363.84
20:01:23|37371.41
20:01:24|37375.78
20:01:25|37396.11
20:01:26|37386.82
20:01:27|37398.14
20:01:28|37397.27
20:01:30|37403.27
20:01:30|37405.59
20:01:31|37412.61
20:01:32|37400.39
20:01:33|37394.21
20:01:34|37395.51
20:01:35|37399.99
20:01:36|37399.99
20:01:37|37400.
20:01:38|37403.24
20:01:39|37433.66
20:01:40|37431.96
20:01:41|37436.73
20:01:42|37439.17
20:01:43|37440.3
20:01:45|37440.48
20:01:46|37442.58
20:01:47|37447.59
20:01:47|37483.54
20:01:48|37476.43
20:01:49|37467.91
20:01:50|37484.16
20:01:51|37499.99
20:01:52|37486.73
20:01:54|37499.6
20:01:54|37498.09
20:01:55|37517.62
20:01:56|37518.11
20:01:58|37496.57
20:01:59|37494.13
20:02:00|37494.13
20:02:02|37530.99
20:02:02|37521.02
20:02:04|37523.65
20:02:04|37533.02
20:02:05|37521.03
20:02:07|37509.81
20:02:08|37518.1
20:02:09|37537.31
20:02:10|37556.82
20:02:11|37582.3
20:02:12|37597.75
20:02:13|37519.51
20:02:15|37505.59
20:02:15|37499.02
20:02:17|37507.45
20:02:18|37507.44
20:02:19|37507.51
20:02:20|37509.39
20:02:21|37524.86
20:02:22|37549.7
20:02:23|37552.73
20:02:24|37568.42
20:02:25|37572.22
20:02:26|37562.74
20:02:27|37543.96
20:02:28|37526.11
20:02:29|37539.69
20:02:30|37509.75
20:02:31|37533.25
20:02:32|37551.54
20:02:33|37562.04
20:02:34|37576.59
20:02:35|37576.58
20:02:36|37570.73
20:02:37|37572.9
20:02:38|37579.46
20:02:39|37574.75
20:02:40|37572.91
20:02:41|37572.37
20:02:42|37569.89
20:02:43|37552.77
20:02:44|37564.65
20:02:45|37551.43
20:02:46|37534.35
20:02:47|37534.65
20:02:48|37534.35
20:02:49|37564.37
20:02:50|37570.01
20:02:51|37610.19
20:02:52|37617.99
20:02:53|37619.62
20:02:54|37596.8
20:02:55|37608.48
20:02:56|37619.94
20:02:57|37636.36
20:02:58|37639.36
20:02:59|37657.78
20:03:00|37659.18
20:03:01|37642.31
20:03:02|37617.44
20:03:03|37597.88
20:03:05|37640.23
20:03:06|37650.25
20:03:07|37652.93
20:03:08|37675.15
20:03:09|37686.12
20:03:10|37665.79
20:03:10|37670.83
20:03:12|37650.01
20:03:13|37649.89
20:03:14|37638.77
20:03:16|37633.92
20:03:17|37626.02
20:03:17|37610.02
20:03:18|37609.56
20:03:19|37596.83
20:03:21|37589.7
20:03:21|37596.85
20:03:23|37582.37
20:03:24|37579.71
20:03:24|37575.46
20:03:25|37555.53
20:03:26|37547.55
20:03:27|37549.6
20:03:29|37555.64
20:03:30|37562.54
20:03:31|37566.21
20:03:32|37558.7
20:03:32|37551.74
20:03:34|37580.38
20:03:34|37580.37
20:03:36|37583.13
20:03:36|37614.87
20:03:38|37607.8
20:03:38|37618.04
20:03:39|37611.29
20:03:40|37614.26
20:03:42|37618.9
20:03:42|37618.89
20:03:43|37625.7
20:03:44|37637.89
20:03:46|37630.36
20:03:46|37630.42
20:03:48|37630.42
20:03:48|37630.43
20:03:50|37651.9
20:03:51|37660.13
20:03:52|37653.65
20:03:53|37645.93
20:03:54|37644.78
20:03:55|37651.3
20:03:56|37687.21
20:03:57|37711.73
20:03:58|37736.
20:04:00|37732.14
20:04:00|37764.68
20:04:02|37803.15
20:04:03|37810.42
20:04:04|37759.91
20:04:05|37763.57
20:04:06|37778.56
20:04:07|37751.48
20:04:08|37745.
20:04:09|37759.44
20:04:11|37815.63
20:04:11|37823.69
20:04:13|37816.45
20:04:14|37815.79
20:04:15|37814.52
20:04:15|37825.15
20:04:16|37888.4
20:04:17|37865.64
20:04:18|37897.04
20:04:20|37887.31
20:04:20|37908.76
20:04:21|37894.14
20:04:23|37883.87
20:04:24|37918.45
20:04:25|37903.73
20:04:26|37947.52
20:04:27|37950.92
20:04:28|37985.93
20:04:29|38007.88
20:04:30|38009.5
20:04:31|38010.46
20:04:32|38043.11
20:04:33|38018.11
20:04:34|38046.9
20:04:35|38027.8
20:04:36|38026.
20:04:37|38014.16
20:04:38|38016.04
20:04:39|38018.07
20:04:40|38025.34
20:04:41|38065.9
20:04:42|38065.91
20:04:43|38088.89
20:04:44|38105.88
20:04:46|38164.55
20:04:46|38175.
20:04:47|38222.43
20:04:48|38280.
20:04:49|38403.62
20:04:50|38435.
20:04:51|38437.49
20:04:52|38484.55
20:04:53|38498.44
20:04:54|38561.12
20:04:55|38564.46
20:04:56|38619.84
20:04:57|38637.
20:04:58|38573.66
20:05:00|38705.92
20:05:00|38725.45
20:05:01|38761.94
20:05:02|38718.06
20:05:03|38707.27
20:05:04|38637.21
20:05:06|38665.44
20:05:07|38641.8
20:05:08|38588.47
20:05:09|38596.02
20:05:10|38550.01
20:05:11|38532.48
20:05:12|38530.27
20:05:13|38510.47
20:05:14|38476.67
20:05:16|38497.95
20:05:16|38534.45
20:05:17|38528.48
20:05:19|38500.
20:05:19|38526.37
20:05:21|38541.13
20:05:21|38556.89
20:05:22|38525.87
20:05:23|38518.18
20:05:24|38560.89
20:05:25|38539.05
20:05:27|38544.19
20:05:27|38537.74
20:05:29|38535.73
20:05:30|38513.02
20:05:30|38529.85
20:05:31|38529.71
20:05:32|38506.75
20:05:33|38478.02
20:05:34|38448.93
20:05:36|38430.31
20:05:36|38392.54
20:05:37|38344.02
20:05:39|38374.31
20:05:39|38380.8
20:05:41|38421.99
20:05:41|38439.27
20:05:42|38432.22
20:05:44|38465.33
20:05:45|38476.17
20:05:45|38500.14
20:05:47|38510.21
20:05:47|38479.52
20:05:48|38482.58
20:05:49|38466.91
20:05:51|38468.81
20:05:51|38496.6
20:05:53|38510.15
20:05:53|38532.57
20:05:55|38589.01
20:05:56|38590.54
20:05:57|38525.79
20:05:57|38541.08
20:05:59|38569.91
20:05:59|38609.59
20:06:01|38588.98
20:06:03|38591.52
20:06:03|38633.81
20:06:05|38662.08
20:06:06|38685.03
20:06:07|38728.49
20:06:07|38756.39
20:06:09|38816.76
20:06:10|38850.84
20:06:11|38900.
20:06:12|38939.38
20:06:14|38936.8
20:06:15|38976.09
20:06:16|39024.95
20:06:16|39049.78
20:06:18|39200.
20:06:19|39163.88
20:06:19|39200.
20:06:21|39242.69
20:06:22|39290.38
20:06:23|39388.89
20:06:23|39397.71
20:06:25|39487.5
20:06:25|39500.
20:06:27|39600.
20:06:27|39602.51
20:06:29|39699.58
20:06:30|39684.21
20:06:31|39637.46
20:06:32|39750.
20:06:33|39715.99
20:06:33|39634.93
20:06:35|39644.19
20:06:36|39601.34
20:06:37|39533.92
20:06:38|39507.01
20:06:39|39479.05
20:06:39|39435.11
20:06:41|39411.12
20:06:42|39355.9
20:06:43|39335.94
20:06:44|39309.89
20:06:45|39352.43
20:06:46|39331.76
20:06:47|39346.83
20:06:48|39317.17
20:06:49|39298.17
20:06:50|39283.07
20:06:51|39257.23
20:06:52|39263.55
20:06:53|39142.85
20:06:54|39155.28
20:06:55|39175.29
20:06:56|39141.07
20:06:57|39121.96
20:06:58|39103.44
20:06:59|39083.6
20:07:00|39082.48
20:07:01|39083.49
20:07:02|39155.4
20:07:04|39012.02
20:07:04|39011.12
20:07:05|39075.73
20:07:07|39094.78
20:07:07|39081.55
20:07:09|38896.07
20:07:10|38837.2
20:07:11|38847.67
20:07:12|38866.26
20:07:13|38815.16
20:07:14|38738.85
20:07:16|38655.19
20:07:16|38633.3
20:07:18|38605.81
20:07:19|38610.99
20:07:20|38614.04
20:07:21|38670.78
20:07:22|38717.85
20:07:23|38724.99
20:07:24|38770.45
20:07:25|38804.24
20:07:26|38836.71
20:07:27|38879.16
20:07:28|38904.88
20:07:29|38929.17
20:07:30|38961.64
20:07:31|38961.63
20:07:32|38954.53
20:07:33|38915.68
20:07:34|38830.86
20:07:35|38833.34
20:07:36|38796.84
20:07:37|38797.5
20:07:38|38797.03
20:07:39|38764.11
20:07:40|38743.02
20:07:42|38751.37
20:07:42|38820.
20:07:43|38821.44
20:07:44|38811.19
20:07:45|38775.56
20:07:47|38713.48
20:07:47|38714.97
20:07:49|38743.44
20:07:49|38728.08
20:07:51|38771.95
20:07:51|38771.96
20:07:52|38815.31
20:07:53|38804.3
20:07:54|38829.43
20:07:56|38836.35
20:07:56|38904.61
20:07:57|38919.35
20:07:59|38905.
20:08:00|38842.68
20:08:00|38909.49
20:08:01|38820.43
20:08:02|38809.75
20:08:04|38795.44
20:08:05|38829.52
20:08:06|38858.98
20:08:07|38865.11
20:08:09|38792.66
20:08:10|38778.13
20:08:10|38797.96
20:08:11|38818.58
20:08:13|38795.5
20:08:13|38780.04
20:08:15|38757.38
20:08:15|38765.01
20:08:16|38780.58
20:08:18|38762.16
20:08:19|38759.88
20:08:19|38725.11
20:08:20|38742.94
20:08:22|38673.46
20:08:23|38682.78
20:08:23|38663.68
20:08:25|38684.99
20:08:26|38653.44
20:08:27|38657.72
20:08:27|38630.94
20:08:29|38663.68
20:08:30|38669.86
20:08:31|38648.26
20:08:32|38618.64
20:08:33|38627.63
20:08:33|38599.66
20:08:35|38587.38
20:08:36|38557.39
20:08:37|38545.9
20:08:38|38545.86
20:08:39|38479.87
20:08:40|38492.83
20:08:42|38530.96
20:08:42|38538.67
20:08:43|38560.48
20:08:44|38596.24
20:08:45|38600.1
20:08:46|38597.86
20:08:47|38610.61
20:08:48|38642.13
20:08:49|38734.69
20:08:50|38691.21
20:08:51|38669.53
20:08:52|38670.
20:08:53|38674.8
20:08:54|38690.79
20:08:55|38703.27
20:08:56|38731.69
20:08:57|38759.98
20:08:58|38772.66
20:08:59|38765.13
20:09:00|38825.15
20:09:01|38824.67
20:09:02|38804.44
20:09:04|38793.67
20:09:05|38778.77
20:09:06|38843.95
20:09:07|38777.81
20:09:08|38746.55
20:09:09|38735.31
20:09:10|38722.89
20:09:11|38722.24
20:09:12|38684.54
20:09:13|38653.35
20:09:14|38614.74
20:09:15|38602.17
20:09:17|38606.97
20:09:17|38581.44
20:09:18|38523.21
20:09:19|38546.99
20:09:20|38564.44
20:09:21|38583.11
20:09:22|38593.71
20:09:23|38571.77
20:09:25|38656.63
20:09:25|38660.03
20:09:26|38641.49
20:09:28|38680.94
20:09:29|38670.57
20:09:29|38664.06
20:09:31|38629.75
20:09:32|38567.39
20:09:33|38570.73
20:09:34|38602.38
20:09:34|38609.24
20:09:36|38621.9
20:09:37|38699.99
20:09:38|38745.52
20:09:38|38717.03
20:09:40|38693.23
20:09:41|38645.2
20:09:42|38687.62
20:09:43|38690.07
20:09:44|38711.77
20:09:45|38673.82
20:09:46|38670.49
20:09:47|38665.21
20:09:48|38627.18
20:09:49|38636.76
20:09:50|38629.89
20:09:51|38607.02
20:09:52|38580.71
20:09:53|38618.29
20:09:54|38609.53
20:09:55|38649.01
20:09:56|38649.86
20:09:57|38639.8
20:09:58|38625.3
20:09:59|38615.5
20:10:00|38626.7
20:10:01|38601.2
20:10:02|38582.84
20:10:03|38588.54
20:10:05|38619.18
20:10:05|38641.03
20:10:06|38604.36
20:10:08|38597.98
20:10:08|38617.04
20:10:10|38594.72
20:10:11|38572.17
20:10:12|38567.82
20:10:13|38511.8
20:10:14|38502.38
20:10:15|38535.59
20:10:16|38531.68
20:10:18|38506.55
20:10:18|38527.1
20:10:19|38530.88
20:10:20|38497.13
20:10:21|38468.96
20:10:22|38445.37
20:10:23|38441.15
20:10:24|38415.05
20:10:25|38418.19
20:10:26|38441.49
20:10:27|38439.27
20:10:28|38413.8
20:10:29|38405.82
20:10:30|38425.46
20:10:31|38464.6
20:10:32|38473.77
20:10:33|38477.9
20:10:34|38433.59
20:10:35|38441.19
20:10:36|38425.83
20:10:37|38433.94
20:10:38|38392.37
20:10:39|38401.66
20:10:40|38416.29
20:10:41|38408.71
20:10:42|38410.62
20:10:43|38417.25
20:10:44|38387.84
20:10:45|38402.04
20:10:46|38382.79
20:10:47|38357.09
20:10:48|38361.94
20:10:49|38367.21
20:10:50|38378.85
20:10:51|38400.
20:10:52|38405.76
20:10:53|38443.86
20:10:54|38474.91
20:10:56|38474.28
20:10:56|38510.94
20:10:57|38519.71
20:10:58|38532.75
20:10:59|38463.06
20:11:00|38431.54
20:11:01|38438.23
20:11:02|38475.88
20:11:03|38479.09
20:11:04|38457.7
20:11:06|38430.62
20:11:07|38436.74
20:11:08|38443.67
20:11:09|38469.18
20:11:10|38482.56
20:11:12|38508.11
20:11:13|38493.21
20:11:14|38458.3
20:11:14|38467.99
20:11:15|38470.53
20:11:16|38474.42
20:11:17|38440.23
20:11:19|38456.18
20:11:20|38460.3
20:11:21|38482.56
20:11:22|38477.91
20:11:23|38500.
20:11:25|38475.7
20:11:25|38464.89
20:11:27|38499.43
20:11:27|38507.68
20:11:29|38498.71
20:11:29|38494.16
20:11:31|38525.01
20:11:31|38508.65
20:11:33|38525.01
20:11:34|38546.94
20:11:35|38538.93
20:11:36|38537.15
20:11:37|38535.17
20:11:38|38510.78
20:11:39|38489.51
20:11:40|38515.42
20:11:41|38565.68
20:11:42|38563.61
20:11:43|38545.33
20:11:44|38582.26
20:11:45|38589.01
20:11:46|38590.9
20:11:47|38585.25
20:11:48|38566.64
20:11:49|38551.07
20:11:50|38583.82
20:11:51|38547.15
20:11:52|38511.41
20:11:53|38521.47
20:11:54|38538.08
20:11:55|38522.
20:11:56|38536.21
20:11:57|38516.5
20:11:58|38510.59
20:11:59|38484.27
20:12:00|38496.21
20:12:01|38535.9
20:12:02|38524.61
20:12:03|38513.73
20:12:04|38501.98
20:12:05|38532.13
20:12:06|38532.94
20:12:08|38533.6
20:12:09|38536.95
20:12:10|38531.33
20:12:10|38536.78
20:12:12|38478.
20:12:13|38471.64
20:12:14|38548.06
20:12:15|38543.54
20:12:16|38535.09
20:12:17|38512.87
20:12:18|38538.63
20:12:19|38537.23
20:12:20|38526.22
20:12:21|38511.76
20:12:22|38547.3
20:12:23|38544.86
20:12:24|38549.28
20:12:25|38566.32
20:12:27|38603.49
20:12:27|38582.17
20:12:28|38554.33
20:12:30|38592.99
20:12:30|38610.72
20:12:31|38634.25
20:12:32|38602.01
20:12:33|38664.69
20:12:34|38629.15
20:12:36|38616.04
20:12:37|38631.21
20:12:37|38639.29
20:12:38|38619.27
20:12:39|38582.32
20:12:41|38586.12
20:12:42|38591.73
20:12:42|38565.87
20:12:44|38569.79
20:12:45|38572.03
20:12:46|38568.15
20:12:47|38557.08
20:12:48|38564.39
20:12:49|38564.39
20:12:50|38597.77
20:12:51|38596.33
20:12:52|38604.29
20:12:53|38630.43
20:12:54|38634.14
20:12:55|38644.21
20:12:56|38632.35
20:12:57|38645.94
20:12:58|38646.08
20:12:59|38637.05
20:13:00|38663.11
20:13:01|38713.29
20:13:03|38705.42
20:13:04|38663.48
20:13:04|38636.9
20:13:06|38664.12
20:13:07|38686.57
20:13:07|38725.49
20:13:09|38681.19
20:13:10|38684.59
20:13:11|38660.33
20:13:12|38659.74
20:13:13|38642.
20:13:14|38660.05
20:13:15|38685.98
20:13:16|38708.16
20:13:17|38675.15
20:13:18|38657.64
20:13:19|38657.78
20:13:21|38696.15
20:13:22|38662.93
20:13:22|38673.8
20:13:23|38688.78
20:13:25|38700.82
20:13:25|38704.53
20:13:26|38709.17
20:13:27|38721.2
20:13:28|38721.2
20:13:30|38702.27
20:13:31|38702.22
20:13:32|38703.54
20:13:32|38699.03
20:13:34|38729.99
20:13:35|38719.03
20:13:36|38688.55
20:13:37|38703.86
20:13:38|38734.69
20:13:39|38733.94
20:13:40|38714.09
20:13:41|38710.93
20:13:42|38726.61
20:13:43|38735.95
20:13:44|38735.99
20:13:45|38756.39
20:13:46|38757.01
20:13:47|38789.99
20:13:48|38799.99
20:13:49|38813.89
20:13:50|38823.27
20:13:51|38780.02
20:13:52|38757.07
20:13:53|38739.01
20:13:54|38775.73
20:13:55|38796.41
20:13:56|38791.65
20:13:57|38755.15
20:13:58|38774.95
20:13:59|38800.
20:14:00|38782.52
20:14:01|38756.04
20:14:02|38736.39
20:14:03|38723.45
20:14:04|38737.34
20:14:06|38707.02
20:14:06|38699.82
20:14:07|38719.96
20:14:09|38727.79
20:14:10|38717.74
20:14:11|38715.49
20:14:12|38712.24
20:14:14|38701.2
20:14:14|38714.36
20:14:15|38731.92
20:14:16|38743.55
20:14:17|38683.58
20:14:18|38610.08
20:14:19|38627.2
20:14:20|38671.12
20:14:21|38695.99
20:14:22|38700.69
20:14:23|38715.89
20:14:24|38694.62
20:14:26|38692.22
20:14:27|38716.41
20:14:27|38723.5
20:14:29|38709.18
20:14:30|38717.76
20:14:31|38719.19
20:14:31|38721.25
20:14:33|38740.22
20:14:34|38749.63
20:14:35|38775.51
20:14:36|38748.15
20:14:36|38782.11
20:14:38|38792.26
20:14:39|38818.51
20:14:40|38782.99
20:14:41|38754.07
20:14:42|38795.85
20:14:43|38793.03
20:14:44|38806.15
20:14:45|38730.23
20:14:46|38774.65
20:14:47|38784.95
20:14:48|38801.17
20:14:49|38803.74
20:14:50|38812.68
20:14:51|38817.31
20:14:52|38831.69
20:14:53|38823.23
20:14:54|38840.99
20:14:55|38851.84
20:14:56|38850.89
20:14:57|38830.88
20:14:58|38826.25
20:14:59|38825.3
20:15:00|38836.05
20:15:01|38842.12
20:15:03|38851.77
20:15:03|38868.5
20:15:04|38846.43
20:15:05|38900.
20:15:06|38922.51
20:15:07|38906.89
20:15:08|38883.62
20:15:10|38949.93
20:15:11|38940.52
20:15:12|38904.17
20:15:14|38919.58
20:15:14|38918.12
20:15:15|38914.4
20:15:16|38928.65
20:15:17|38936.39
20:15:19|38972.56
20:15:20|38911.14
20:15:21|38902.31
20:15:22|38949.14
20:15:23|38934.53
20:15:24|38916.89
20:15:25|38926.82
20:15:26|38916.71
20:15:28|38916.82
20:15:28|38920.2
20:15:29|38920.18
20:15:30|38937.88
20:15:31|38924.98
20:15:33|38872.74
20:15:34|38900.51
20:15:34|38889.64
20:15:36|38873.49
20:15:36|38847.36
20:15:37|38838.07
20:15:38|38832.
20:15:40|38851.13
20:15:41|38894.29
20:15:41|38873.9
20:15:43|38847.9
20:15:44|38840.68
20:15:45|38825.44
20:15:46|38823.73
20:15:47|38822.4
20:15:48|38809.75
20:15:48|38784.95
20:15:50|38780.99
20:15:51|38784.14
20:15:51|38749.26
20:15:53|38743.48
20:15:53|38756.91
20:15:54|38707.59
20:15:56|38680.98
20:15:56|38710.21
20:15:58|38710.64
20:15:58|38695.98
20:16:00|38738.41
20:16:00|38772.31
20:16:02|38763.89
20:16:03|38777.3
20:16:03|38768.56
20:16:05|38773.77
20:16:05|38764.88
20:16:06|38805.07
20:16:08|38786.09
20:16:09|38783.59
20:16:10|38798.02
20:16:10|38810.88
20:16:12|38813.5
20:16:14|38789.21
20:16:15|38767.02
20:16:16|38781.36
20:16:17|38765.02
20:16:17|38789.28
20:16:19|38794.98
20:16:20|38771.59
20:16:20|38775.05
20:16:21|38785.7
20:16:23|38799.89
20:16:23|38852.85
20:16:25|38865.5
20:16:26|38879.18
20:16:27|38858.71
20:16:27|38834.58
20:16:29|38820.73
20:16:30|38813.7
20:16:31|38799.51
20:16:31|38808.
20:16:33|38822.62
20:16:34|38810.39
20:16:35|38836.81
20:16:36|38854.3
20:16:37|38840.44
20:16:37|38854.31
20:16:39|38834.92
20:16:39|38856.23
20:16:41|38871.94
20:16:41|38893.32
20:16:42|38919.29
20:16:43|38919.31
20:16:45|38913.62
20:16:46|38900.39
20:16:47|38905.28
20:16:48|38892.18
20:16:48|38893.33
20:16:49|38898.85
20:16:50|38896.59
20:16:51|38873.
20:16:52|38882.68
20:16:53|38888.44
20:16:55|38896.31
20:16:56|38908.79
20:16:56|38903.58
20:16:58|38924.43
20:16:59|38893.32
20:16:59|38893.32
20:17:00|38882.44
20:17:02|38890.21
20:17:03|38915.46
20:17:03|38919.67
20:17:05|38950.
20:17:05|38969.99
20:17:06|38950.65
20:17:08|38937.85
20:17:09|38924.38
20:17:10|38926.18
20:17:11|38946.46
20:17:12|38946.42
20:17:13|38947.45
20:17:14|38931.3
20:17:15|38918.03
20:17:16|38930.39
20:17:18|38948.81
20:17:19|38908.75
20:17:20|38957.73
20:17:21|38970.
20:17:21|38968.18
20:17:23|38986.66
20:17:24|38979.57
20:17:25|39002.08
20:17:26|39035.59
20:17:26|39038.21
20:17:27|39087.71
20:17:29|39020.3
20:17:30|39067.95
20:17:30|39077.04
20:17:32|39071.45
20:17:33|39046.62
20:17:33|39014.01
20:17:35|39030.17
20:17:35|39053.09
20:17:37|39071.45
20:17:38|39081.62
20:17:39|39086.17
20:17:40|39087.37
20:17:42|39064.45
20:17:42|39053.
20:17:43|39074.95
20:17:44|39097.27
20:17:45|39142.02
20:17:46|39142.01
20:17:47|39158.24
20:17:48|39169.55
20:17:49|39156.2
20:17:50|39143.2
20:17:51|39158.32
20:17:52|39163.39
20:17:53|39105.6
20:17:54|39081.39
20:17:55|39088.42
20:17:56|39108.17
20:17:57|39051.02
20:17:58|39090.68
20:17:59|39080.41
20:18:00|39080.96
20:18:01|39066.53
20:18:02|39025.32
20:18:03|39036.67
20:18:04|39033.69
20:18:05|38999.51
20:18:06|38996.31
20:18:07|38984.32
20:18:08|38977.79
20:18:09|39022.4
20:18:11|39053.79
20:18:11|39051.28
20:18:13|39053.29
20:18:14|39008.99
20:18:15|38981.56
20:18:16|38957.5
20:18:17|39000.
20:18:18|39062.11
20:18:19|39093.53
20:18:20|39064.67
20:18:22|39054.6
20:18:22|39045.68
20:18:24|39058.64
20:18:25|39066.65
20:18:26|39060.53
20:18:26|39059.38
20:18:28|39075.04
20:18:29|39066.97
20:18:30|39043.8
20:18:31|39011.55
20:18:32|39043.61
20:18:33|39018.12
20:18:34|39015.83
20:18:36|39031.9
20:18:36|39041.15
20:18:38|39090.4
20:18:39|39090.4
20:18:40|39085.45
20:18:41|39065.8
20:18:41|39073.72
20:18:42|39048.63
20:18:43|39056.03
20:18:44|39049.9
20:18:45|39047.29
20:18:46|39036.41
20:18:48|39072.6
20:18:48|39067.76
20:18:50|39052.54
20:18:50|39059.2
20:18:51|39071.13
20:18:52|39075.93
20:18:53|39059.18
20:18:54|39063.68
20:18:55|39075.95
20:18:56|39064.59
20:18:57|39069.73
20:18:58|39067.
20:18:59|39059.28
20:19:00|39081.92
20:19:02|39106.04
20:19:02|39106.04
20:19:04|39095.94
20:19:04|39087.51
20:19:06|39096.16
20:19:06|39107.45
20:19:07|39089.99
20:19:09|39111.11
20:19:10|39129.54
20:19:10|39140.
20:19:11|39129.79
20:19:13|39132.15
20:19:14|39123.61
20:19:15|39122.4
20:19:16|39116.6
20:19:18|39125.98
20:19:18|39125.95
20:19:20|39129.42
20:19:21|39134.92
20:19:22|39140.
20:19:23|39149.57
20:19:24|39111.86
20:19:25|39131.63
20:19:27|39137.82
20:19:27|39132.15
20:19:28|39145.98
20:19:29|39140.26
20:19:30|39149.87
20:19:32|39146.
20:19:32|39157.85
20:19:34|39147.54
20:19:34|39147.32
20:19:36|39149.73
20:19:37|39143.28
20:19:38|39156.38
20:19:39|39157.17
20:19:40|39173.85
20:19:41|39162.09
20:19:42|39155.09
20:19:43|39171.88
20:19:44|39151.5
20:19:45|39171.9
20:19:46|39169.86
20:19:47|39171.62
20:19:48|39162.25
20:19:49|39140.58
20:19:50|39125.
20:19:51|39122.96
20:19:52|39125.5
20:19:53|39125.76
20:19:54|39123.63
20:19:55|39103.99
20:19:56|39064.09
20:19:57|39052.59
20:19:58|39037.99
20:19:59|39034.47
20:20:00|39075.98
20:20:01|39061.49
20:20:03|39073.43
20:20:03|39077.41
20:20:04|39043.07
20:20:05|39041.44
20:20:06|39033.61
20:20:07|38991.75
20:20:08|38960.11
20:20:09|38907.79
20:20:11|38967.89
20:20:12|38960.09
20:20:13|38982.34
20:20:14|38990.97
20:20:15|38994.82
20:20:16|38960.81
20:20:17|38947.31
20:20:17|38931.56
20:20:19|38891.79
20:20:20|38876.43
20:20:22|38865.4
20:20:23|38881.84
20:20:23|38877.94
20:20:25|38861.17
20:20:25|38855.6
20:20:27|38890.47
20:20:27|38912.4
20:20:29|38910.5
20:20:30|38904.58
20:20:30|38917.11
20:20:32|38893.04
20:20:32|38911.11
20:20:34|38890.7
20:20:35|38906.57
20:20:35|38896.83
20:20:36|38878.43
20:20:37|38846.36
20:20:38|38841.14
20:20:40|38847.23
20:20:41|38856.12
20:20:41|38847.25
20:20:43|38853.45
20:20:44|38840.61
20:20:45|38827.3
20:20:46|38825.53
20:20:46|38817.48
20:20:48|38814.06
20:20:49|38843.28
20:20:50|38848.76
20:20:51|38855.56
20:20:51|38870.32
20:20:52|38901.22
20:20:54|38885.3
20:20:54|38870.6
20:20:56|38887.14
20:20:56|38884.82
20:20:57|38870.63
20:20:58|38870.61
20:20:59|38865.27
20:21:00|38871.97
20:21:02|38856.76
20:21:03|38871.03
20:21:03|38902.69
20:21:05|38914.4
20:21:06|38897.23
20:21:07|38944.81
20:21:08|38950.98
20:21:09|38935.64
20:21:10|38910.82
20:21:11|38901.09
20:21:13|38902.32
20:21:13|38902.33
20:21:14|38896.85
20:21:16|38864.56
20:21:17|38884.96
20:21:18|38882.03
20:21:19|38878.51
20:21:20|38869.88
20:21:21|38849.48
20:21:22|38831.12
20:21:24|38831.11
20:21:25|38829.02
20:21:25|38835.15
20:21:27|38838.51
20:21:27|38845.39
20:21:29|38844.01
20:21:30|38828.21
20:21:31|38838.13
20:21:32|38845.38
20:21:33|38849.31
20:21:34|38843.93
20:21:35|38832.44
20:21:36|38842.77
20:21:37|38838.98
20:21:38|38850.97
20:21:39|38868.56
20:21:40|38858.17
20:21:41|38850.99
20:21:42|38851.69
20:21:43|38863.69
20:21:44|38859.28
20:21:45|38850.
20:21:46|38831.36
20:21:47|38825.82
20:21:48|38839.9
20:21:49|38836.64
20:21:50|38840.96
20:21:51|38824.07
20:21:52|38828.52
20:21:53|38837.75
20:21:54|38837.75
20:21:55|38827.68
20:21:56|38823.17
20:21:57|38823.17
20:21:58|38791.56
20:21:59|38782.64
20:22:00|38850.42
20:22:01|38873.56
20:22:03|38891.55
20:22:04|38873.66
20:22:05|38873.27
20:22:06|38874.56
20:22:07|38860.88
20:22:08|38862.33
20:22:09|38859.1
20:22:10|38891.56
20:22:11|38894.59
20:22:12|38898.32
20:22:13|38912.58
20:22:14|38902.93
20:22:15|38936.98
20:22:17|38935.18
20:22:18|38915.04
20:22:19|38923.47
20:22:20|38918.56
20:22:21|38923.87
20:22:22|38922.23
20:22:23|38921.99
20:22:24|38915.04
20:22:26|38929.18
20:22:26|38929.18
20:22:27|38923.2
20:22:28|38896.5
20:22:29|38896.49
20:22:30|38887.52
20:22:31|38887.17
20:22:32|38885.14
20:22:33|38885.13
20:22:34|38877.7
20:22:35|38877.71
20:22:37|38884.74
20:22:37|38885.46
20:22:38|38892.91
20:22:39|38901.86
20:22:40|38877.03
20:22:41|38869.27
20:22:42|38862.78
20:22:43|38854.61
20:22:44|38837.13
20:22:45|38846.09
20:22:46|38846.11
20:22:47|38846.42
20:22:48|38882.88
20:22:49|38873.67
20:22:50|38860.59
20:22:51|38856.73
20:22:52|38861.21
20:22:53|38876.9
20:22:54|38899.99
20:22:55|38911.76
20:22:56|38915.9
20:22:57|38895.11
20:22:58|38875.35
20:22:59|38886.33
20:23:00|38877.65
20:23:01|38888.74
20:23:02|38900.46
20:23:03|38873.9
20:23:04|38901.63
20:23:05|38918.67
20:23:07|38915.85
20:23:07|38919.65
20:23:08|38911.18
20:23:09|38914.35
20:23:11|38913.12
20:23:12|38911.16
20:23:12|38903.76
20:23:13|38900.19
20:23:15|38900.98
20:23:15|38890.
20:23:17|38902.54
20:23:18|38906.25
20:23:19|38900.
20:23:21|38892.57
20:23:22|38904.21
20:23:23|38894.46
20:23:24|38894.48
20:23:24|38878.88
20:23:25|38873.64
20:23:27|38877.84
20:23:28|38859.09
20:23:29|38881.05
20:23:30|38881.79
20:23:31|38881.8
20:23:32|38863.68
20:23:33|38871.65
20:23:34|38864.18
20:23:35|38872.98
20:23:35|38870.69
20:23:37|38862.33
20:23:37|38863.15
20:23:39|38870.49
20:23:40|38870.45
20:23:41|38858.08
20:23:42|38846.97
20:23:43|38850.95
20:23:43|38844.07
20:23:45|38819.98
20:23:46|38834.98
20:23:47|38831.97
20:23:48|38831.97
20:23:49|38831.88
20:23:50|38826.08
20:23:51|38808.43
20:23:51|38806.35
20:23:53|38799.99
20:23:54|38800.
20:23:55|38795.26
20:23:56|38788.67
20:23:57|38788.42
20:23:58|38791.88
20:23:59|38801.8
20:24:00|38793.8
20:24:01|38801.28
20:24:02|38776.4
20:24:03|38767.78
20:24:05|38774.91
20:24:05|38773.42
20:24:06|38775.7
20:24:07|38734.69
20:24:08|38738.9
20:24:09|38721.61
20:24:11|38755.98
20:24:11|38749.5
20:24:12|38749.56
20:24:13|38716.14
20:24:15|38724.06
20:24:16|38713.72
20:24:17|38730.55
20:24:18|38727.15
20:24:19|38718.35
20:24:21|38711.24
20:24:21|38726.69
20:24:22|38741.76
20:24:23|38728.08
20:24:24|38719.21
20:24:26|38734.1
20:24:27|38731.63
20:24:27|38720.51
20:24:29|38726.23
20:24:30|38715.82
20:24:31|38699.85
20:24:32|38675.
20:24:33|38693.61
20:24:34|38700.05
20:24:35|38707.23
20:24:36|38708.01
20:24:37|38716.98
20:24:39|38735.63
20:24:39|38721.75
20:24:40|38686.81
20:24:42|38705.45
20:24:42|38702.62
20:24:44|38705.02
20:24:45|38708.54
20:24:46|38711.11
20:24:47|38711.4
20:24:48|38711.71
20:24:49|38726.18
20:24:50|38703.23
20:24:51|38698.62
20:24:52|38696.94
20:24:53|38701.84
20:24:54|38701.8
20:24:55|38699.53
20:24:56|38657.92
20:24:57|38644.31
20:24:58|38657.99
20:24:59|38627.96
20:25:00|38641.65
20:25:01|38666.6
20:25:02|38648.48
20:25:03|38648.48
20:25:04|38634.82
20:25:05|38646.29
20:25:06|38646.46
20:25:07|38626.26
20:25:08|38639.45
20:25:09|38664.24
20:25:10|38620.21
20:25:12|38613.19
20:25:12|38620.39
20:25:13|38620.45
20:25:14|38610.99
20:25:15|38626.84
20:25:16|38634.5
20:25:17|38611.81
20:25:18|38606.69
20:25:19|38619.9
20:25:20|38605.54
20:25:22|38620.9
20:25:23|38607.61
20:25:24|38602.05
20:25:25|38611.76
20:25:26|38597.39
20:25:27|38619.89
20:25:28|38607.72
20:25:29|38611.14
20:25:30|38620.03
20:25:31|38611.77
20:25:32|38597.25
20:25:33|38614.28
20:25:34|38610.6
20:25:35|38614.68
20:25:37|38622.1
20:25:37|38632.06
20:25:38|38634.19
20:25:39|38609.76
20:25:40|38606.
20:25:41|38617.73
20:25:42|38613.23
20:25:43|38619.8
20:25:44|38619.8
20:25:45|38609.95
20:25:46|38617.67
20:25:47|38644.94
20:25:48|38637.74
20:25:49|38648.07
20:25:50|38648.07
20:25:51|38646.68
20:25:52|38636.96
20:25:53|38639.4
20:25:54|38647.11
20:25:55|38595.14
20:25:56|38586.52
20:25:57|38575.46
20:25:58|38568.27
20:25:59|38566.07
20:26:00|38568.14
20:26:01|38566.02
20:26:02|38587.93
20:26:03|38604.08
20:26:04|38609.36
20:26:05|38606.69
20:26:06|38610.61
20:26:07|38603.42
20:26:08|38597.49
20:26:09|38600.
20:26:10|38600.
20:26:12|38572.95
20:26:13|38584.26
20:26:13|38568.72
20:26:15|38574.14
20:26:16|38565.24
20:26:17|38580.04
20:26:18|38564.9
20:26:18|38565.18
20:26:20|38550.91
20:26:20|38542.85
20:26:22|38548.99
20:26:22|38572.97
20:26:24|38577.2
20:26:25|38568.14
20:26:27|38550.
20:26:27|38559.39
20:26:29|38540.2
20:26:29|38549.99
20:26:30|38541.81
20:26:32|38556.41
20:26:33|38560.35
20:26:34|38563.48
20:26:35|38556.35
20:26:36|38548.13
20:26:37|38543.51
20:26:38|38543.51
20:26:39|38550.49
20:26:41|38560.57
20:26:41|38558.23
20:26:42|38548.73
20:26:44|38552.74
20:26:44|38560.61
20:26:45|38563.48
20:26:46|38563.48
20:26:48|38574.41
20:26:48|38570.68
20:26:49|38573.42
20:26:50|38560.15
20:26:51|38549.59
20:26:52|38549.58
20:26:53|38545.47
20:26:55|38548.11
20:26:55|38550.67
20:26:56|38563.48
20:26:57|38566.93
20:26:59|38559.42
20:27:00|38567.61
20:27:01|38569.16
20:27:02|38575.45
20:27:03|38607.86
20:27:04|38602.06
20:27:05|38627.58
20:27:06|38629.48
20:27:07|38624.93
20:27:08|38637.52
20:27:09|38647.6
20:27:10|38640.84
20:27:11|38654.04
20:27:12|38659.35
20:27:13|38634.81
20:27:15|38632.67
20:27:15|38621.93
20:27:17|38614.99
20:27:18|38624.68
20:27:19|38613.18
20:27:19|38627.58
20:27:21|38634.31
20:27:21|38621.59
20:27:23|38617.99
20:27:24|38606.83
20:27:25|38617.97
20:27:26|38627.58
20:27:27|38614.74
20:27:29|38601.28
20:27:29|38607.08
20:27:30|38609.53
20:27:32|38610.27
20:27:33|38587.4
20:27:34|38591.6
20:27:35|38590.36
20:27:36|38590.36
20:27:37|38571.43
20:27:38|38582.33
20:27:39|38589.66
20:27:40|38590.34
20:27:41|38581.53
20:27:42|38586.98
20:27:43|38555.58
20:27:44|38544.06
20:27:45|38559.74
20:27:46|38543.25
20:27:48|38526.84
20:27:48|38541.46
20:27:49|38548.28
20:27:51|38536.36
20:27:52|38538.77
20:27:53|38538.5
20:27:54|38543.13
20:27:54|38542.56
20:27:55|38532.72
20:27:57|38530.58
20:27:58|38535.98
20:27:59|38541.21
20:27:59|38524.15
20:28:00|38497.
20:28:02|38493.99
20:28:03|38496.01
20:28:04|38472.81
20:28:05|38484.7
20:28:06|38529.76
20:28:06|38555.
20:28:07|38546.34
20:28:08|38560.41
20:28:10|38561.94
20:28:10|38545.4
20:28:12|38532.27
20:28:13|38545.56
20:28:14|38556.97
20:28:14|38577.56
20:28:16|38563.96
20:28:17|38555.69
20:28:18|38555.7
20:28:19|38564.16
20:28:20|38571.41
20:28:21|38583.5
20:28:22|38597.76
20:28:23|38622.41
20:28:24|38630.86
20:28:25|38630.88
20:28:27|38644.44
20:28:28|38642.07
20:28:28|38637.72
20:28:30|38630.67
20:28:31|38628.61
20:28:32|38628.62
20:28:33|38629.03
20:28:34|38606.57
20:28:35|38597.67
20:28:36|38570.56
20:28:37|38578.27
20:28:38|38574.66
20:28:39|38566.98
20:28:40|38561.17
20:28:41|38568.07
20:28:42|38575.15
20:28:43|38568.94
20:28:44|38566.77
20:28:46|38568.15
20:28:46|38561.7
20:28:47|38553.07
20:28:48|38549.54
20:28:49|38548.52
20:28:50|38555.85
20:28:51|38563.55
20:28:52|38562.65
20:28:53|38567.68
20:28:54|38547.19
20:28:55|38550.48
20:28:56|38534.63
20:28:57|38525.04
20:28:58|38517.14
20:28:59|38522.59
20:29:00|38513.64
20:29:01|38493.77
20:29:02|38482.06
20:29:03|38478.27
20:29:04|38487.38
20:29:05|38499.99
20:29:06|38501.59
20:29:07|38488.07
20:29:09|38494.89
20:29:09|38501.59
20:29:10|38513.31
20:29:12|38496.66
20:29:12|38505.91
20:29:13|38518.39
20:29:15|38501.64
20:29:16|38472.38
20:29:17|38401.72
20:29:18|38432.98
20:29:19|38412.27
20:29:20|38399.55
20:29:21|38402.34
20:29:21|38428.11
20:29:23|38425.82
20:29:24|38424.55
20:29:26|38434.61
20:29:26|38435.43
20:29:28|38404.68
20:29:28|38397.47
20:29:29|38387.17
20:29:31|38394.74
20:29:32|38380.08
20:29:33|38404.37
20:29:34|38412.44
20:29:35|38389.84
20:29:36|38326.53
20:29:37|38345.81
20:29:38|38326.08
20:29:39|38327.55
20:29:40|38345.84
20:29:41|38353.38
20:29:43|38364.38
20:29:44|38365.35
20:29:44|38403.12
20:29:46|38392.98
20:29:47|38375.79
20:29:48|38361.96
20:29:48|38364.88
20:29:49|38387.64
20:29:50|38374.95
20:29:52|38373.87
20:29:52|38368.9
20:29:54|38386.17
20:29:55|38386.5
20:29:56|38355.62
20:29:57|38361.37
20:29:58|38373.87
20:29:59|38373.66
20:30:00|38377.8
20:30:01|38382.42
20:30:02|38423.25
20:30:03|38415.78
20:30:05|38400.91
20:30:05|38415.77
20:30:06|38420.73
20:30:07|38397.33
20:30:09|38412.14
20:30:10|38418.48
20:30:10|38430.
20:30:12|38439.16
20:30:13|38435.7
20:30:14|38432.36
20:30:15|38432.75
20:30:16|38422.77
20:30:17|38438.82
20:30:18|38437.54
20:30:19|38431.24
20:30:20|38422.01
20:30:21|38422.6
20:30:22|38442.29
20:30:23|38446.63
20:30:24|38437.69
20:30:25|38444.59
20:30:27|38451.62
20:30:28|38451.63
20:30:29|38444.55
20:30:30|38451.73
20:30:31|38444.72
20:30:32|38446.29
20:30:32|38466.63
20:30:34|38480.91
20:30:35|38469.38
20:30:36|38493.24
20:30:37|38494.49
20:30:38|38499.3
20:30:39|38490.7
20:30:40|38493.14
20:30:41|38478.11
20:30:42|38488.68
20:30:43|38487.96
20:30:45|38478.98
20:30:45|38483.39
20:30:46|38483.82
20:30:47|38485.29
20:30:48|38481.99
20:30:49|38488.75
20:30:50|38484.13
20:30:51|38479.78
20:30:52|38482.52
20:30:53|38472.27
20:30:54|38482.26
20:30:55|38493.45
20:30:56|38482.56
20:30:57|38470.28
20:30:58|38464.85
20:30:59|38464.94
20:31:00|38453.46
20:31:01|38463.31
20:31:02|38459.55
20:31:03|38458.29
20:31:04|38449.5
20:31:05|38449.52
20:31:06|38440.69
20:31:07|38443.9
20:31:08|38443.9
20:31:09|38437.71
20:31:10|38435.05
20:31:11|38400.01
20:31:12|38406.08
20:31:13|38399.6
20:31:14|38391.77
20:31:15|38407.55
20:31:16|38416.19
20:31:17|38374.83
20:31:18|38382.46
20:31:19|38385.39
20:31:20|38362.13
20:31:21|38357.1
20:31:22|38372.09
20:31:23|38372.24
20:31:24|38369.03
20:31:26|38367.61
20:31:27|38365.66
20:31:28|38371.51
20:31:29|38363.81
20:31:30|38362.1
20:31:32|38343.17
20:31:32|38350.9
20:31:33|38350.9
20:31:34|38346.05
20:31:35|38354.13
20:31:36|38350.
20:31:37|38322.
20:31:38|38332.6
20:31:39|38327.86
20:31:40|38312.08
20:31:41|38351.42
20:31:42|38355.24
20:31:44|38370.42
20:31:45|38370.42
20:31:45|38346.39
20:31:46|38367.17
20:31:48|38382.26
20:31:49|38375.35
20:31:50|38382.26
20:31:50|38382.26
20:31:52|38382.24
20:31:52|38389.29
20:31:54|38390.08
20:31:55|38400.
20:31:55|38410.95
20:31:57|38418.16
20:31:58|38414.74
20:31:59|38422.68
20:31:59|38430.93
20:32:00|38448.06
20:32:01|38467.41
20:32:02|38475.61
20:32:03|38459.29
20:32:05|38456.18
20:32:05|38441.96
20:32:06|38453.71
20:32:08|38470.43
20:32:09|38464.14
20:32:10|38470.41
20:32:11|38469.6
20:32:12|38467.21
20:32:12|38474.94
20:32:14|38484.77
20:32:14|38489.05
20:32:16|38522.71
20:32:17|38518.67
20:32:18|38519.9
20:32:19|38519.89
20:32:20|38523.47
20:32:21|38507.05
20:32:22|38517.65
20:32:23|38510.24
20:32:24|38527.16
20:32:25|38526.9
20:32:26|38543.09
20:32:27|38533.05
20:32:28|38541.
20:32:29|38531.43
20:32:30|38543.01
20:32:31|38543.1
20:32:32|38535.94
20:32:34|38526.9
20:32:34|38529.54
20:32:35|38536.85
20:32:36|38536.86
20:32:38|38533.57
20:32:38|38532.99
20:32:39|38532.56
20:32:40|38536.12
20:32:42|38465.74
20:32:43|38450.66
20:32:44|38433.17
20:32:45|38425.77
20:32:46|38464.41
20:32:47|38468.26
20:32:49|38469.38
20:32:49|38481.22
20:32:50|38470.11
20:32:51|38475.46
20:32:53|38479.52
20:32:54|38479.34
20:32:54|38479.26
20:32:55|38487.31
20:32:56|38472.49
20:32:57|38482.8
20:32:58|38484.76
20:32:59|38464.8
20:33:00|38475.7
20:33:01|38496.35
20:33:03|38480.7
20:33:03|38465.09
20:33:05|38466.69
20:33:06|38429.45
20:33:07|38423.62
20:33:08|38431.96
20:33:08|38449.22
20:33:10|38483.9
20:33:10|38489.52
20:33:12|38487.26
20:33:13|38483.99
20:33:14|38483.98
20:33:14|38488.15
20:33:15|38484.04
20:33:17|38495.7
20:33:18|38495.7
20:33:19|38508.32
20:33:20|38511.31
20:33:21|38501.44
20:33:23|38531.47
20:33:23|38534.62
20:33:24|38536.68
20:33:25|38536.68
20:33:27|38545.
20:33:27|38552.71
20:33:29|38548.78
20:33:30|38541.56
20:33:31|38555.11
20:33:32|38560.43
20:33:34|38558.26
20:33:34|38546.14
20:33:35|38562.64
20:33:36|38580.35
20:33:37|38569.67
20:33:38|38577.82
20:33:39|38583.27
20:33:40|38581.26
20:33:41|38566.73
20:33:42|38558.
20:33:44|38564.45
20:33:44|38542.64
20:33:46|38541.04
20:33:46|38541.24
20:33:47|38531.48
20:33:49|38527.62
20:33:49|38515.29
20:33:50|38516.58
20:33:51|38515.48
20:33:52|38505.16
20:33:53|38502.59
20:33:54|38495.97
20:33:56|38498.7
20:33:56|38494.34
20:33:58|38484.24
20:33:58|38478.98
20:33:59|38478.98
20:34:00|38467.88
20:34:02|38457.53
20:34:02|38455.74
20:34:03|38471.29
20:34:04|38466.64
20:34:05|38455.75
20:34:06|38455.75
20:34:08|38455.75
20:34:08|38452.95
20:34:09|38452.95
20:34:11|38449.54
20:34:11|38448.97
20:34:13|38449.57
20:34:13|38446.53
20:34:15|38448.28
20:34:15|38451.5
20:34:16|38451.9
20:34:18|38449.11
20:34:19|38449.67
20:34:20|38436.92
20:34:21|38441.62
20:34:22|38432.24
20:34:23|38432.16
20:34:24|38441.16
20:34:25|38442.01
20:34:26|38447.31
20:34:27|38449.46
20:34:28|38439.88
20:34:30|38461.52
20:34:31|38443.92
20:34:32|38460.06
20:34:32|38462.16
20:34:34|38462.19
20:34:35|38463.5
20:34:36|38472.43
20:34:37|38485.55
20:34:38|38488.41
20:34:39|38503.02
20:34:40|38495.31
20:34:41|38503.01
20:34:43|38488.83
20:34:44|38503.
20:34:44|38503.
20:34:45|38494.24
20:34:47|38471.56
20:34:47|38479.89
20:34:48|38472.75
20:34:50|38472.75
20:34:50|38488.35
20:34:51|38502.77
20:34:53|38518.03
20:34:54|38544.23
20:34:54|38528.28
20:34:55|38520.04
20:34:56|38520.11
20:34:58|38530.63
20:34:59|38549.37
20:34:59|38547.9
20:35:01|38545.49
20:35:01|38528.41
20:35:02|38522.92
20:35:04|38524.84
20:35:05|38500.18
20:35:06|38502.56
20:35:07|38522.95
20:35:08|38505.47
20:35:09|38510.77
20:35:10|38523.3
20:35:11|38503.49
20:35:12|38501.2
20:35:13|38501.03
20:35:15|38501.01
20:35:15|38486.58
20:35:16|38479.59
20:35:18|38470.83
20:35:18|38475.17
20:35:20|38479.8
20:35:20|38480.25
20:35:21|38480.23
20:35:23|38480.56
20:35:23|38478.31
20:35:24|38478.52
20:35:26|38469.75
20:35:27|38469.76
20:35:28|38462.14
20:35:29|38462.05
20:35:30|38469.74
20:35:31|38462.06
20:35:33|38470.13
20:35:33|38470.12
20:35:34|38474.78
20:35:36|38467.52
20:35:37|38465.87
20:35:37|38466.15
20:35:39|38466.15
20:35:40|38471.85
20:35:41|38490.41
20:35:42|38492.85
20:35:43|38494.8
20:35:44|38492.33
20:35:45|38497.36
20:35:46|38488.65
20:35:47|38476.83
20:35:48|38470.17
20:35:49|38472.25
20:35:50|38493.92
20:35:51|38484.65
20:35:52|38486.41
20:35:53|38489.54
20:35:54|38487.37
20:35:55|38491.44
20:35:56|38496.61
20:35:57|38498.37
20:35:58|38505.16
20:35:59|38488.91
20:36:00|38476.24
20:36:01|38483.
20:36:02|38518.81
20:36:04|38530.33
20:36:04|38523.83
20:36:06|38504.91
20:36:06|38507.69
20:36:08|38520.67
20:36:08|38520.6
20:36:10|38507.88
20:36:11|38501.57
20:36:12|38508.76
20:36:13|38508.71
20:36:14|38494.83
20:36:15|38498.53
20:36:16|38480.02
20:36:17|38470.68
20:36:18|38474.92
20:36:19|38488.7
20:36:19|38497.61
20:36:20|38488.74
20:36:22|38493.31
20:36:23|38493.32
20:36:24|38484.93
20:36:25|38473.01
20:36:26|38479.54
20:36:27|38472.84
20:36:28|38466.11
20:36:30|38466.11
20:36:30|38484.02
20:36:31|38495.09
20:36:32|38495.09
20:36:34|38492.65
20:36:34|38497.56
20:36:36|38495.92
20:36:36|38498.7
20:36:38|38477.5
20:36:39|38485.19
20:36:40|38490.44
20:36:41|38487.84
20:36:42|38493.94
20:36:43|38509.69
20:36:44|38520.
20:36:44|38508.93
20:36:45|38504.57
20:36:47|38504.55
20:36:48|38494.72
20:36:49|38485.89
20:36:50|38485.89
20:36:51|38494.34
20:36:52|38502.49
20:36:53|38500.96
20:36:54|38496.14
20:36:55|38496.14
20:36:56|38496.9
20:36:57|38493.78
20:36:58|38484.14
20:36:59|38487.81
20:37:00|38494.93
20:37:01|38484.14
20:37:02|38484.13
20:37:03|38492.53
20:37:04|38493.95
20:37:05|38491.79
20:37:07|38490.99
20:37:07|38510.25
20:37:08|38519.41
20:37:09|38514.22
20:37:10|38506.04
20:37:11|38501.49
20:37:12|38507.64
20:37:13|38507.64
20:37:14|38519.46
20:37:15|38515.81
20:37:16|38518.77
20:37:17|38520.
20:37:18|38519.99
20:37:20|38523.06
20:37:20|38517.65
20:37:21|38514.24
20:37:22|38514.24
20:37:24|38533.37
20:37:24|38521.73
20:37:26|38522.27
20:37:26|38522.26
20:37:27|38514.23
20:37:28|38516.84
20:37:30|38523.57
20:37:31|38515.05
20:37:31|38513.92
20:37:33|38518.9
20:37:34|38514.34
20:37:34|38521.15
20:37:36|38528.43
20:37:36|38523.39
20:37:37|38522.42
20:37:39|38515.1
20:37:39|38520.07
20:37:41|38523.61
20:37:43|38535.21
20:37:43|38544.14
20:37:44|38553.77
20:37:45|38560.56
20:37:46|38559.5
20:37:47|38559.48
20:37:49|38559.42
20:37:49|38571.35
20:37:50|38569.32
20:37:51|38567.8
20:37:53|38559.25
20:37:54|38559.5
20:37:54|38571.42
20:37:55|38565.03
20:37:56|38565.03
20:37:57|38573.68
20:37:58|38578.87
20:37:59|38580.
20:38:00|38580.
20:38:01|38574.97
20:38:03|38587.83
20:38:03|38582.9
20:38:04|38606.65
20:38:05|38614.15
20:38:06|38595.04
20:38:08|38600.66
20:38:09|38604.46
20:38:09|38618.
20:38:11|38612.87
20:38:12|38607.97
20:38:13|38603.75
20:38:14|38599.46
20:38:15|38607.76
20:38:16|38619.53
20:38:17|38598.87
20:38:18|38593.56
20:38:20|38578.89
20:38:20|38575.49
20:38:22|38566.47
20:38:22|38560.67
20:38:24|38577.29
20:38:25|38578.04
20:38:25|38585.91
20:38:26|38585.9
20:38:28|38592.96
20:38:28|38590.56
20:38:30|38586.97
20:38:31|38588.62
20:38:33|38596.16
20:38:33|38596.15
20:38:35|38589.39
20:38:35|38589.74
20:38:36|38566.19
20:38:38|38561.47
20:38:38|38568.77
20:38:39|38568.77
20:38:41|38561.08
20:38:42|38567.1
20:38:43|38563.15
20:38:43|38556.16
20:38:44|38556.15
20:38:46|38553.75
20:38:47|38544.56
20:38:47|38555.05
20:38:49|38554.49
20:38:49|38544.56
20:38:50|38549.46
20:38:52|38542.66
20:38:52|38549.03
20:38:54|38545.7
20:38:54|38547.61
20:38:56|38541.33
20:38:57|38538.46
20:38:58|38538.4
20:38:59|38546.16
20:39:00|38543.62
20:39:01|38548.45
20:39:02|38557.56
20:39:03|38550.43
20:39:04|38550.42
20:39:05|38550.44
20:39:06|38567.25
20:39:07|38566.93
20:39:08|38581.84
20:39:09|38579.19
20:39:10|38587.3
20:39:12|38589.38
20:39:12|38595.24
20:39:13|38582.36
20:39:14|38585.77
20:39:15|38573.45
20:39:16|38573.09
20:39:17|38580.8
20:39:18|38588.68
20:39:19|38580.97
20:39:20|38580.97
20:39:21|38580.93
20:39:22|38579.37
20:39:23|38579.37
20:39:24|38573.07
20:39:25|38564.68
20:39:26|38552.45
20:39:27|38552.45
20:39:28|38552.45
20:39:29|38549.63
20:39:30|38549.63
20:39:32|38543.75
20:39:33|38518.14
20:39:34|38518.14
20:39:34|38519.76
20:39:36|38516.84
20:39:37|38525.33
20:39:38|38516.83
20:39:39|38516.83
20:39:41|38513.69
20:39:41|38510.38
20:39:42|38506.5
20:39:44|38516.11
20:39:45|38512.04
20:39:46|38509.09
20:39:46|38484.42
20:39:47|38484.69
20:39:49|38483.67
20:39:50|38496.38
20:39:51|38504.84
20:39:51|38500.23
20:39:53|38495.46
20:39:54|38496.6
20:39:55|38503.
20:39:56|38505.19
20:39:57|38484.43
20:39:57|38487.
20:39:58|38500.81
20:39:59|38487.17
20:40:00|38492.54
20:40:02|38493.57
20:40:02|38500.61
20:40:03|38483.68
20:40:05|38484.35
20:40:06|38484.36
20:40:07|38484.36
20:40:08|38494.56
20:40:09|38492.76
20:40:10|38490.32
20:40:11|38487.54
20:40:12|38494.56
20:40:13|38494.55
20:40:14|38481.39
20:40:15|38481.39
20:40:16|38481.39
20:40:17|38494.56
20:40:18|38499.99
20:40:19|38499.99
20:40:20|38492.31
20:40:21|38488.44
20:40:22|38482.85
20:40:23|38483.95
20:40:24|38484.52
20:40:25|38491.92
20:40:26|38488.87
20:40:28|38470.64
20:40:28|38460.97
20:40:29|38455.75
20:40:30|38471.27
20:40:31|38471.27
20:40:33|38472.81
20:40:34|38460.95
20:40:35|38466.71
20:40:36|38460.08
20:40:37|38467.39
20:40:38|38466.95
20:40:39|38465.77
20:40:40|38465.81
20:40:41|38465.81
20:40:42|38470.47
20:40:43|38465.81
20:40:44|38465.8
20:40:45|38465.81
20:40:46|38444.28
20:40:47|38444.28
20:40:48|38448.97
20:40:49|38440.62
20:40:50|38460.89
20:40:51|38454.35
20:40:52|38454.28
20:40:53|38451.63
20:40:54|38451.13
20:40:55|38451.12
20:40:57|38444.89
20:40:57|38444.89
20:40:59|38440.61
20:40:59|38440.6
20:41:00|38441.68
20:41:01|38451.63
20:41:02|38454.06
20:41:04|38450.27
20:41:04|38441.57
20:41:06|38442.45
20:41:08|38422.48
20:41:08|38428.62
20:41:09|38438.79
20:41:10|38447.57
20:41:11|38450.
20:41:12|38449.99
20:41:13|38442.4
20:41:14|38442.37
20:41:15|38442.38
20:41:16|38449.99
20:41:17|38440.56
20:41:18|38444.49
20:41:19|38446.32
20:41:21|38449.22
20:41:22|38465.81
20:41:22|38470.64
20:41:23|38464.22
20:41:24|38461.5
20:41:26|38461.47
20:41:27|38461.48
20:41:28|38459.55
20:41:28|38459.56
20:41:30|38461.22
20:41:31|38456.1
20:41:32|38453.78
20:41:33|38442.4
20:41:34|38439.08
20:41:36|38438.82
20:41:36|38439.08
20:41:37|38439.08
20:41:39|38454.46
20:41:40|38461.47
20:41:41|38461.47
20:41:42|38459.42
20:41:43|38459.42
20:41:45|38421.49
20:41:45|38416.4
20:41:46|38414.75
20:41:47|38408.17
20:41:48|38408.22
20:41:49|38408.22
20:41:50|38415.47
20:41:51|38413.85
20:41:52|38417.16
20:41:54|38409.39
20:41:54|38408.16
20:41:56|38412.7
20:41:57|38419.99
20:41:57|38409.75
20:41:58|38435.97
20:42:00|38429.56
20:42:01|38423.51
20:42:02|38417.56
20:42:03|38421.85
20:42:04|38421.49
20:42:05|38436.73
20:42:06|38450.3
20:42:07|38448.9
20:42:08|38433.42
20:42:09|38440.16
20:42:10|38446.93
20:42:11|38452.63
20:42:12|38446.98
20:42:13|38453.99
20:42:15|38446.93
20:42:16|38456.04
20:42:17|38447.98
20:42:17|38447.98
20:42:19|38438.1
20:42:20|38416.33
20:42:21|38431.96
20:42:22|38429.24
20:42:23|38436.24
20:42:25|38436.24
20:42:26|38436.24
20:42:26|38436.75
20:42:27|38441.54
20:42:28|38452.66
20:42:30|38409.75
20:42:31|38412.33
20:42:31|38412.33
20:42:33|38415.93
20:42:33|38400.
20:42:35|38408.04
20:42:35|38403.84
20:42:36|38387.75
20:42:37|38376.44
20:42:39|38378.38
20:42:40|38372.77
20:42:41|38374.17
20:42:42|38366.71
20:42:43|38366.
20:42:44|38335.88
20:42:45|38341.87
20:42:46|38329.07
20:42:47|38342.16
20:42:48|38333.37
20:42:49|38324.7
20:42:50|38332.98
20:42:51|38323.02
20:42:52|38315.6
20:42:53|38310.42
20:42:54|38315.87
20:42:55|38315.88
20:42:56|38313.91
20:42:58|38315.39
20:42:58|38306.63
20:42:59|38307.7
20:43:01|38305.97
20:43:02|38284.12
20:43:03|38294.96
20:43:03|38295.97
20:43:04|38285.6
20:43:05|38283.4
20:43:07|38276.31
20:43:07|38265.31
20:43:08|38265.63
20:43:10|38273.88
20:43:11|38273.37
20:43:12|38264.76
20:43:13|38262.2
20:43:14|38271.72
20:43:15|38278.31
20:43:16|38284.52
20:43:17|38286.18
20:43:18|38290.4
20:43:19|38296.16
20:43:20|38307.53
20:43:21|38314.77
20:43:22|38305.29
20:43:23|38299.09
20:43:24|38297.44
20:43:26|38307.92
20:43:26|38308.27
20:43:27|38316.45
20:43:28|38305.91
20:43:29|38292.75
20:43:30|38290.
20:43:31|38280.93
20:43:32|38281.24
20:43:33|38275.21
20:43:34|38275.19
20:43:35|38273.55
20:43:36|38261.04
20:43:37|38269.25
20:43:38|38277.1
20:43:40|38270.86
20:43:41|38269.28
20:43:41|38269.39
20:43:43|38263.89
20:43:44|38263.88
20:43:44|38241.85
20:43:46|38252.02
20:43:47|38243.56
20:43:47|38243.57
20:43:48|38238.07
20:43:50|38227.73
20:43:51|38223.22
20:43:52|38202.34
20:43:52|38199.
20:43:53|38209.21
20:43:54|38203.01
20:43:55|38192.9
20:43:57|38192.19
20:43:58|38196.2
20:43:58|38192.52
20:44:00|38185.8
20:44:00|38181.33
20:44:02|38190.36
20:44:03|38191.25
20:44:04|38196.05
20:44:05|38183.88
20:44:05|38183.91
20:44:07|38174.75
20:44:08|38159.51
20:44:09|38156.35
20:44:09|38171.6
20:44:10|38199.85
20:44:12|38189.51
20:44:13|38192.43
20:44:14|38208.96
20:44:15|38203.09
20:44:16|38202.73
20:44:17|38207.66
20:44:18|38198.27
20:44:19|38214.28
20:44:20|38219.7
20:44:21|38228.13
20:44:22|38228.82
20:44:23|38238.21
20:44:24|38232.72
20:44:25|38232.68
20:44:26|38224.51
20:44:27|38244.04
20:44:28|38253.33
20:44:29|38240.93
20:44:30|38240.92
20:44:31|38241.06
20:44:32|38232.24
20:44:33|38231.77
20:44:34|38232.55
20:44:35|38240.91
20:44:36|38236.12
20:44:38|38227.12
20:44:39|38240.56
20:44:40|38235.4
20:44:41|38233.29
20:44:42|38239.17
20:44:43|38231.17
20:44:44|38240.96
20:44:45|38232.81
20:44:46|38221.68
20:44:47|38226.03
20:44:48|38219.44
20:44:49|38215.52
20:44:50|38217.91
20:44:51|38215.53
20:44:52|38212.48
20:44:53|38212.06
20:44:54|38212.06
20:44:55|38207.56
20:44:56|38198.52
20:44:57|38207.16
20:44:58|38200.89
20:44:59|38210.42
20:45:00|38210.42
20:45:01|38197.24
20:45:03|38206.19
20:45:03|38205.32
20:45:05|38210.42
20:45:06|38217.23
20:45:06|38231.63
20:45:07|38268.44
20:45:09|38284.06
20:45:09|38274.46
20:45:11|38282.58
20:45:12|38273.48
20:45:13|38287.74
20:45:14|38290.
20:45:14|38288.49
20:45:16|38292.
20:45:17|38304.16
20:45:18|38307.52
20:45:19|38291.17
20:45:20|38309.23
20:45:22|38237.44
20:45:22|38212.9
20:45:23|38205.88
20:45:24|38188.72
20:45:26|38201.92
20:45:26|38204.89
20:45:27|38192.23
20:45:29|38201.28
20:45:30|38195.18
20:45:31|38193.41
20:45:32|38193.09
20:45:33|38194.53
20:45:34|38194.53
20:45:35|38182.85
20:45:36|38195.24
20:45:37|38170.45
20:45:38|38174.6
20:45:39|38174.95
20:45:41|38173.55
20:45:41|38160.94
20:45:42|38157.21
20:45:43|38163.91
20:45:44|38167.35
20:45:45|38163.91
20:45:46|38164.07
20:45:47|38169.93
20:45:48|38164.2
20:45:49|38164.2
20:45:51|38176.62
20:45:52|38181.53
20:45:52|38176.63
20:45:53|38187.99
20:45:54|38188.
20:45:55|38190.41
20:45:57|38211.47
20:45:57|38197.79
20:45:58|38195.87
20:45:59|38187.99
20:46:01|38198.26
20:46:02|38208.87
20:46:04|38209.47
20:46:04|38200.84
20:46:06|38207.37
20:46:06|38200.95
20:46:08|38190.97
20:46:08|38196.49
20:46:09|38182.66
20:46:10|38186.38
20:46:12|38194.54
20:46:12|38202.42
20:46:14|38200.07
20:46:15|38182.33
20:46:16|38200.08
20:46:17|38174.96
20:46:17|38171.18
20:46:19|38151.51
20:46:19|38160.16
20:46:20|38157.42
20:46:22|38157.42
20:46:22|38153.81
20:46:24|38157.42
20:46:25|38153.79
20:46:25|38153.8
20:46:27|38152.32
20:46:28|38163.68
20:46:29|38151.51
20:46:30|38151.51
20:46:31|38154.3
20:46:33|38158.35
20:46:33|38146.01
20:46:34|38112.22
20:46:35|38110.3
20:46:36|38103.81
20:46:37|38125.64
20:46:39|38133.29
20:46:40|38126.77
20:46:40|38139.98
20:46:42|38137.64
20:46:44|38123.38
20:46:44|38110.67
20:46:45|38131.7
20:46:47|38127.23
20:46:48|38128.83
20:46:48|38126.35
20:46:49|38123.65
20:46:50|38131.4
20:46:51|38126.54
20:46:52|38134.46
20:46:53|38139.05
20:46:55|38151.99
20:46:55|38157.21
20:46:57|38157.21
20:46:58|38157.22
20:46:58|38111.05
20:47:00|38145.15
20:47:00|38158.34
20:47:01|38151.05
20:47:02|38159.49
20:47:03|38151.06
20:47:05|38144.84
20:47:06|38144.84
20:47:07|38154.16
20:47:09|38194.14
20:47:09|38194.24
20:47:10|38183.95
20:47:12|38166.08
20:47:12|38158.06
20:47:13|38143.2
20:47:14|38154.84
20:47:15|38144.54
20:47:16|38154.83
20:47:17|38143.11
20:47:18|38143.11
20:47:20|38122.33
20:47:20|38127.57
20:47:22|38127.57
20:47:23|38130.25
20:47:24|38150.37
20:47:24|38146.28
20:47:25|38141.48
20:47:26|38128.44
20:47:27|38120.89
20:47:29|38140.64
20:47:30|38129.18
20:47:31|38143.12
20:47:32|38128.75
20:47:32|38128.75
20:47:34|38131.64
20:47:34|38132.51
20:47:36|38132.59
20:47:36|38132.58
20:47:37|38132.58
20:47:39|38108.25
20:47:41|38112.46
20:47:42|38104.27
20:47:43|38112.2
20:47:44|38145.9
20:47:45|38138.09
20:47:46|38132.38
20:47:47|38152.14
20:47:48|38140.93
20:47:49|38149.02
20:47:50|38128.96
20:47:51|38121.85
20:47:52|38106.51
20:47:54|38121.44
20:47:54|38131.33
20:47:55|38133.31
20:47:56|38144.98
20:47:57|38149.98
20:47:58|38142.38
20:47:59|38148.67
20:48:01|38134.92
20:48:01|38134.29
20:48:02|38140.73
20:48:03|38134.92
20:48:04|38140.21
20:48:06|38148.66
20:48:07|38157.99
20:48:07|38152.85
20:48:09|38158.15
20:48:11|38168.98
20:48:11|38201.38
20:48:12|38227.92
20:48:13|38231.77
20:48:14|38237.44
20:48:15|38225.21
20:48:16|38201.84
20:48:18|38208.64
20:48:19|38202.53
20:48:20|38231.62
20:48:20|38229.02
20:48:21|38216.42
20:48:22|38220.51
20:48:24|38228.75
20:48:25|38221.88
20:48:26|38230.95
20:48:27|38212.5
20:48:28|38212.5
20:48:29|38220.55
20:48:30|38231.
20:48:31|38220.88
20:48:32|38216.98
20:48:33|38216.98
20:48:34|38216.51
20:48:35|38211.18
20:48:36|38206.18
20:48:37|38221.06
20:48:38|38215.69
20:48:39|38213.44
20:48:41|38219.32
20:48:42|38219.32
20:48:43|38228.45
20:48:44|38211.93
20:48:45|38220.71
20:48:46|38220.71
20:48:48|38209.14
20:48:48|38209.45
20:48:49|38209.45
20:48:50|38216.79
20:48:51|38212.97
20:48:52|38212.5
20:48:53|38205.97
20:48:54|38205.98
20:48:55|38205.97
20:48:56|38191.12
20:48:57|38182.61
20:48:58|38188.94
20:48:59|38181.68
20:49:00|38173.58
20:49:01|38173.56
20:49:02|38167.57
20:49:03|38173.58
20:49:04|38187.76
20:49:05|38198.92
20:49:06|38206.4
20:49:07|38206.4
20:49:08|38206.39
20:49:09|38201.66
20:49:10|38247.19
20:49:12|38226.04
20:49:12|38230.16
20:49:13|38230.05
20:49:15|38229.7
20:49:15|38222.83
20:49:17|38217.95
20:49:18|38224.34
20:49:19|38186.51
20:49:20|38181.79
20:49:21|38178.58
20:49:22|38194.22
20:49:23|38181.01
20:49:24|38167.62
20:49:25|38165.59
20:49:26|38174.39
20:49:27|38168.6
20:49:28|38170.52
20:49:29|38170.52
20:49:30|38170.47
20:49:31|38178.32
20:49:32|38170.33
20:49:33|38169.56
20:49:34|38181.01
20:49:35|38186.76
20:49:36|38184.57
20:49:37|38179.2
20:49:38|38164.8
20:49:39|38160.02
20:49:40|38160.02
20:49:41|38175.91
20:49:42|38178.48
20:49:43|38178.48
20:49:45|38153.84
20:49:45|38152.17
20:49:46|38162.66
20:49:47|38148.97
20:49:48|38137.88
20:49:50|38149.93
20:49:50|38149.95
20:49:51|38156.26
20:49:52|38156.27
20:49:54|38148.36
20:49:54|38145.34
20:49:55|38149.38
20:49:56|38140.78
20:49:57|38155.16
20:49:58|38156.
20:49:59|38159.63
20:50:01|38186.74
20:50:01|38208.79
20:50:03|38228.15
20:50:04|38219.46
20:50:04|38224.42
20:50:05|38237.32
20:50:07|38264.1
20:50:08|38278.99
20:50:10|38286.58
20:50:11|38305.73
20:50:11|38307.68
20:50:12|38314.33
20:50:13|38321.
20:50:15|38358.03
20:50:15|38354.27
20:50:17|38343.51
20:50:18|38343.33
20:50:19|38359.38
20:50:20|38335.26
20:50:21|38342.56
20:50:22|38326.54
20:50:23|38336.67
20:50:24|38336.2
20:50:25|38344.63
20:50:26|38344.63
20:50:27|38344.97
20:50:28|38335.72
20:50:30|38335.72
20:50:30|38342.75
20:50:31|38339.45
20:50:32|38350.
20:50:33|38340.49
20:50:34|38356.93
20:50:35|38354.89
20:50:36|38352.58
20:50:37|38362.4
20:50:38|38365.1
20:50:39|38363.51
20:50:41|38367.81
20:50:42|38371.88
20:50:43|38359.17
20:50:44|38375.41
20:50:45|38364.66
20:50:46|38364.9
20:50:48|38364.65
20:50:49|38350.84
20:50:50|38350.83
20:50:50|38357.3
20:50:51|38364.67
20:50:52|38364.92
20:50:53|38354.27
20:50:54|38356.84
20:50:55|38371.73
20:50:57|38370.95
20:50:58|38379.
20:50:59|38375.59
20:51:00|38368.88
20:51:02|38367.24
20:51:02|38361.51
20:51:03|38355.02
20:51:05|38364.47
20:51:05|38358.75
20:51:07|38363.98
20:51:07|38368.88
20:51:09|38358.04
20:51:10|38350.83
20:51:11|38350.94
20:51:12|38340.49
20:51:13|38337.93
20:51:13|38338.44
20:51:14|38346.83
20:51:15|38344.14
20:51:17|38331.73
20:51:18|38340.04
20:51:19|38340.52
20:51:19|38347.5
20:51:20|38340.52
20:51:21|38337.24
20:51:23|38332.17
20:51:23|38346.
20:51:25|38338.47
20:51:27|38344.28
20:51:27|38341.02
20:51:28|38333.89
20:51:29|38351.97
20:51:30|38342.89
20:51:31|38355.68
20:51:32|38360.31
20:51:33|38346.
20:51:34|38341.53
20:51:35|38350.
20:51:36|38355.55
20:51:37|38382.58
20:51:38|38397.53
20:51:39|38388.61
20:51:40|38388.62
20:51:41|38400.64
20:51:42|38407.18
20:51:43|38415.9
20:51:44|38409.92
20:51:45|38401.08
20:51:46|38406.09
20:51:47|38411.96
20:51:48|38409.6
20:51:49|38405.9
20:51:50|38397.3
20:51:51|38401.19
20:51:52|38406.34
20:51:53|38411.98
20:51:54|38422.4
20:51:55|38432.41
20:51:56|38432.41
20:51:58|38433.9
20:51:58|38401.93
20:51:59|38403.32
20:52:00|38423.58
20:52:02|38420.79
20:52:02|38425.1
20:52:04|38426.93
20:52:04|38431.11
20:52:06|38436.85
20:52:07|38436.77
20:52:08|38434.95
20:52:09|38434.95
20:52:10|38436.8
20:52:11|38436.79
20:52:12|38445.56
20:52:13|38436.08
20:52:14|38442.86
20:52:15|38427.88
20:52:16|38436.78
20:52:17|38432.83
20:52:18|38432.88
20:52:19|38412.31
20:52:20|38385.56
20:52:21|38385.52
20:52:22|38394.82
20:52:23|38395.13
20:52:24|38394.77
20:52:25|38372.95
20:52:26|38372.91
20:52:27|38380.57
20:52:28|38375.96
20:52:29|38372.91
20:52:30|38372.9
20:52:31|38378.13
20:52:32|38388.91
20:52:33|38388.91
20:52:34|38372.73
20:52:35|38371.18
20:52:36|38371.17
20:52:37|38368.8
20:52:38|38368.78
20:52:39|38358.28
20:52:40|38358.28
20:52:42|38376.6
20:52:42|38371.92
20:52:44|38370.09
20:52:45|38359.55
20:52:46|38361.41
20:52:46|38356.81
20:52:48|38356.81
20:52:48|38371.22
20:52:49|38371.92
20:52:51|38366.28
20:52:51|38371.93
20:52:52|38371.95
20:52:54|38377.37
20:52:55|38376.46
20:52:56|38373.95
20:52:57|38384.13
20:52:57|38379.86
20:52:59|38380.11
20:53:00|38380.11
20:53:00|38399.74
20:53:02|38414.41
20:53:03|38414.77
20:53:03|38407.68
20:53:04|38407.68
20:53:05|38415.08
20:53:06|38417.32
20:53:07|38399.43
20:53:09|38403.21
20:53:10|38419.14
20:53:11|38414.93
20:53:12|38402.3
20:53:13|38399.45
20:53:14|38395.07
20:53:15|38399.46
20:53:16|38407.13
20:53:18|38421.44
20:53:18|38429.18
20:53:19|38429.99
20:53:20|38424.77
20:53:21|38425.38
20:53:22|38425.33
20:53:23|38425.34
20:53:24|38436.74
20:53:25|38425.35
20:53:26|38427.72
20:53:27|38430.89
20:53:28|38436.79
20:53:29|38441.25
20:53:30|38448.96
20:53:31|38462.11
20:53:32|38449.22
20:53:33|38437.64
20:53:34|38455.04
20:53:35|38454.69
20:53:36|38439.61
20:53:37|38441.45
20:53:38|38446.64
20:53:39|38433.96
20:53:40|38433.74
20:53:41|38462.01
20:53:42|38456.25
20:53:43|38448.56
20:53:44|38442.56
20:53:45|38433.9
20:53:46|38433.9
20:53:47|38445.96
20:53:48|38441.26
20:53:49|38414.76
20:53:50|38415.94
20:53:51|38425.49
20:53:52|38425.49
20:53:54|38424.42
20:53:54|38429.13
20:53:55|38432.09
20:53:56|38438.2
20:53:57|38433.91
20:53:59|38430.08
20:53:59|38425.99
20:54:01|38433.51
20:54:01|38433.51
20:54:02|38434.72
20:54:03|38423.37
20:54:05|38423.72
20:54:05|38416.72
20:54:06|38400.
20:54:08|38396.54
20:54:09|38401.74
20:54:09|38418.93
20:54:11|38391.95
20:54:12|38408.87
20:54:13|38406.84
20:54:14|38402.27
20:54:15|38401.73
20:54:16|38396.98
20:54:17|38389.76
20:54:18|38388.69
20:54:19|38389.77
20:54:20|38393.1
20:54:21|38421.31
20:54:22|38418.12
20:54:23|38412.19
20:54:24|38417.53
20:54:25|38419.43
20:54:26|38407.54
20:54:27|38413.74
20:54:28|38410.64
20:54:29|38427.21
20:54:30|38427.86
20:54:31|38412.02
20:54:32|38412.01
20:54:33|38421.25
20:54:34|38421.25
20:54:35|38412.97
20:54:36|38417.53
20:54:37|38417.53
20:54:38|38422.43
20:54:39|38422.43
20:54:40|38442.22
20:54:41|38454.11
20:54:42|38445.14
20:54:43|38441.9
20:54:44|38435.91
20:54:45|38441.2
20:54:47|38434.71
20:54:47|38434.58
20:54:49|38436.96
20:54:49|38441.22
20:54:50|38441.22
20:54:52|38427.14
20:54:52|38436.12
20:54:53|38436.12
20:54:55|38434.07
20:54:55|38425.18
20:54:56|38417.54
20:54:58|38417.54
20:54:58|38417.54
20:54:59|38417.53
20:55:00|38406.63
20:55:01|38421.2
20:55:03|38413.43
20:55:03|38385.44
20:55:04|38385.43
20:55:06|38385.75
20:55:07|38392.87
20:55:08|38392.75
20:55:09|38390.96
20:55:10|38373.82
20:55:11|38373.82
20:55:13|38379.35
20:55:13|38369.01
20:55:14|38380.9
20:55:15|38371.39
20:55:16|38355.71
20:55:17|38347.37
20:55:18|38328.31
20:55:19|38328.8
20:55:20|38334.11
20:55:22|38345.46
20:55:22|38324.48
20:55:24|38328.79
20:55:24|38343.55
20:55:26|38338.67
20:55:26|38341.36
20:55:28|38346.2
20:55:28|38334.13
20:55:29|38342.82
20:55:31|38346.11
20:55:32|38360.02
20:55:33|38349.18
20:55:34|38347.
20:55:35|38343.19
20:55:36|38339.8
20:55:37|38343.77
20:55:38|38343.78
20:55:39|38343.78
20:55:40|38343.31
20:55:41|38343.67
20:55:42|38346.86
20:55:43|38340.06
20:55:44|38328.62
20:55:45|38320.91
20:55:46|38328.05
20:55:47|38315.88
20:55:49|38310.82
20:55:49|38319.97
20:55:50|38319.97
20:55:51|38319.98
20:55:52|38309.5
20:55:53|38310.31
20:55:54|38313.67
20:55:55|38313.67
20:55:57|38323.18
20:55:57|38329.83
20:55:59|38339.27
20:55:59|38332.68
20:56:01|38323.96
20:56:01|38323.96
20:56:03|38333.36
20:56:03|38318.11
20:56:05|38346.07
20:56:06|38350.28
20:56:06|38353.68
20:56:08|38355.35
20:56:08|38369.22
20:56:10|38361.54
20:56:11|38331.91
20:56:12|38342.3
20:56:13|38350.87
20:56:14|38353.06
20:56:15|38367.44
20:56:17|38358.46
20:56:17|38344.56
20:56:18|38357.89
20:56:20|38362.35
20:56:21|38356.96
20:56:22|38361.29
20:56:22|38348.81
20:56:24|38362.52
20:56:24|38355.69
20:56:26|38355.69
20:56:27|38356.81
20:56:28|38353.68
20:56:28|38353.68
20:56:30|38344.29
20:56:31|38337.53
20:56:32|38342.77
20:56:32|38332.13
20:56:34|38326.71
20:56:35|38329.81
20:56:35|38337.69
20:56:36|38337.53
20:56:38|38331.42
20:56:39|38337.3
20:56:40|38345.2
20:56:41|38346.76
20:56:42|38348.8
20:56:43|38348.8
20:56:44|38342.28
20:56:45|38342.28
20:56:45|38348.81
20:56:47|38356.72
20:56:48|38369.2
20:56:49|38348.81
20:56:50|38342.29
20:56:51|38343.51
20:56:53|38359.28
20:56:53|38354.81
20:56:54|38354.81
20:56:55|38357.48
20:56:56|38352.19
20:56:57|38352.64
20:56:58|38358.56
20:56:59|38346.75
20:57:00|38346.75
20:57:01|38360.43
20:57:02|38356.28
20:57:03|38362.04
20:57:05|38362.97
20:57:05|38362.97
20:57:06|38376.7
20:57:07|38378.77
20:57:08|38386.91
20:57:10|38376.7
20:57:11|38368.6
20:57:12|38358.23
20:57:13|38360.91
20:57:14|38374.8
20:57:15|38361.45
20:57:16|38355.72
20:57:18|38355.72
20:57:18|38367.03
20:57:19|38362.85
20:57:21|38348.9
20:57:22|38342.3
20:57:22|38333.44
20:57:24|38340.75
20:57:24|38340.
20:57:25|38340.79
20:57:26|38333.14
20:57:28|38331.3
20:57:29|38320.01
20:57:29|38320.
20:57:31|38314.99
20:57:32|38306.5
20:57:33|38310.86
20:57:34|38312.66
20:57:34|38318.58
20:57:36|38322.44
20:57:36|38322.45
20:57:37|38319.36
20:57:38|38319.36
20:57:40|38320.01
20:57:41|38314.17
20:57:42|38314.17
20:57:43|38327.67
20:57:44|38327.67
20:57:44|38320.18
20:57:45|38321.73
20:57:47|38321.72
20:57:47|38322.03
20:57:49|38342.85
20:57:50|38344.46
20:57:52|38330.81
20:57:52|38336.61
20:57:53|38328.12
20:57:54|38326.59
20:57:55|38298.34
20:57:56|38299.5
20:57:57|38297.54
20:57:58|38299.7
20:57:59|38297.54
20:58:00|38299.53
20:58:01|38293.06
20:58:02|38290.48
20:58:03|38286.82
20:58:05|38277.16
20:58:05|38268.96
20:58:06|38269.63
20:58:08|38272.52
20:58:09|38282.51
20:58:10|38280.64
20:58:11|38278.43
20:58:12|38285.17
20:58:13|38290.28
20:58:14|38296.79
20:58:15|38289.33
20:58:16|38301.85
20:58:17|38303.62
20:58:18|38298.96
20:58:19|38306.58
20:58:20|38311.53
20:58:21|38306.47
20:58:22|38311.53
20:58:23|38311.54
20:58:24|38311.54
20:58:25|38306.98
20:58:26|38288.06
20:58:27|38284.39
20:58:28|38299.9
20:58:29|38296.37
20:58:30|38264.49
20:58:31|38268.98
20:58:32|38271.63
20:58:33|38263.1
20:58:34|38259.63
20:58:35|38280.67
20:58:36|38270.51
20:58:38|38277.64
20:58:38|38282.1
20:58:39|38281.1
20:58:41|38281.07
20:58:42|38273.6
20:58:42|38271.1
20:58:44|38275.
20:58:44|38289.09
20:58:45|38277.5
20:58:46|38289.53
20:58:47|38281.8
20:58:48|38285.76
20:58:50|38291.74
20:58:51|38286.94
20:58:53|38286.94
20:58:54|38288.86
20:58:54|38284.6
20:58:55|38283.12
20:58:56|38290.82
20:58:57|38276.64
20:58:58|38281.56
20:59:00|38274.06
20:59:00|38287.19
20:59:01|38300.
20:59:02|38300.26
20:59:04|38301.73
20:59:05|38302.01
20:59:05|38302.01
20:59:07|38314.75
20:59:08|38314.75
20:59:09|38320.22
20:59:10|38327.02
20:59:11|38330.22
20:59:12|38337.15
20:59:13|38335.25
20:59:15|38341.57
20:59:15|38341.61
20:59:17|38342.64
20:59:17|38345.82
20:59:18|38349.98
20:59:19|38342.49
20:59:21|38342.38
20:59:22|38342.38
20:59:23|38333.76
20:59:24|38343.62
20:59:25|38346.61
20:59:26|38346.67
20:59:27|38350.
20:59:28|38354.35
20:59:29|38356.76
20:59:30|38361.9
20:59:31|38362.89
20:59:32|38350.19
20:59:33|38350.19
20:59:34|38363.7
20:59:35|38364.2
20:59:36|38366.04
20:59:37|38371.54
20:59:38|38366.43
20:59:39|38371.54
20:59:40|38396.87
20:59:41|38395.3
20:59:42|38392.03
20:59:43|38387.1
20:59:44|38382.48
20:59:45|38426.23
20:59:46|38426.78
20:59:47|38415.25
20:59:48|38415.25
20:59:49|38424.99
20:59:50|38424.99
20:59:51|38443.34
20:59:52|38418.69
20:59:53|38430.29
20:59:54|38412.01
20:59:55|38406.25
20:59:56|38403.25
20:59:57|38403.35
20:59:58|38391.14
20:59:59|38380.01
21:00:00|38437.88
21:00:01|38398.32
21:00:02|38417.67
21:00:03|38393.74
21:00:04|38426.04
21:00:05|38417.66
21:00:06|38430.27
21:00:07|38437.53
21:00:08|38447.97
21:00:10|38454.79
21:00:10|38444.72
21:00:11|38461.69
21:00:12|38452.9
21:00:14|38453.73
21:00:15|38466.
21:00:16|38487.18
21:00:17|38487.11
21:00:18|38471.48
21:00:19|38487.33
21:00:20|38481.61
21:00:21|38488.54
21:00:22|38492.59
21:00:23|38493.99
21:00:24|38502.94
21:00:25|38510.93
21:00:26|38509.26
21:00:27|38517.94
21:00:28|38517.46
21:00:29|38511.6
21:00:30|38515.54
21:00:31|38521.71
21:00:32|38506.42
21:00:34|38502.35
21:00:34|38498.45
21:00:35|38488.
21:00:36|38477.94
21:00:37|38477.94
21:00:38|38471.29
21:00:39|38463.21
21:00:40|38460.
21:00:41|38469.26
21:00:42|38466.11
21:00:43|38466.1
21:00:44|38460.01
21:00:45|38460.73
21:00:46|38459.13
21:00:47|38456.82
21:00:48|38457.35
21:00:49|38460.24
21:00:50|38464.29
21:00:51|38465.93
21:00:53|38459.11
21:00:54|38457.88
21:00:55|38453.15
21:00:57|38443.87
21:00:57|38429.74
21:00:58|38428.49
21:01:00|38370.02
21:01:00|38374.08
21:01:02|38375.68
21:01:03|38382.29
21:01:04|38389.31
21:01:05|38386.71
21:01:06|38374.34
21:01:07|38374.32
21:01:08|38374.64
21:01:10|38356.24
21:01:10|38356.39
21:01:11|38355.8
21:01:12|38338.69
21:01:13|38333.75
21:01:14|38335.61
21:01:15|38340.75
21:01:16|38327.89
21:01:17|38322.15
21:01:18|38327.66
21:01:19|38299.78
21:01:20|38305.1
21:01:21|38312.75
21:01:22|38306.51
21:01:24|38318.41
21:01:24|38293.57
21:01:26|38306.97
21:01:27|38304.11
21:01:28|38287.33
21:01:28|38304.01
21:01:30|38308.02
21:01:31|38299.3
21:01:31|38306.93
21:01:33|38301.03
21:01:33|38318.96
21:01:35|38312.17
21:01:36|38315.37
21:01:37|38315.67
21:01:38|38324.17
21:01:38|38331.22
21:01:39|38328.75
21:01:41|38328.75
21:01:41|38321.65
21:01:42|38330.51
21:01:44|38331.92
21:01:44|38345.21
21:01:45|38317.55
21:01:46|38303.93
21:01:48|38317.74
21:01:48|38328.77
21:01:50|38328.75
21:01:51|38321.11
21:01:51|38308.53
21:01:52|38307.51
21:01:53|38308.71
21:01:55|38317.5
21:01:55|38323.63
21:01:57|38323.63
21:01:58|38328.58
21:01:59|38317.91
21:01:59|38325.88
21:02:01|38328.21
21:02:02|38323.63
21:02:03|38314.39
21:02:04|38323.32
21:02:05|38323.96
21:02:06|38318.98
21:02:07|38306.13
21:02:08|38299.49
21:02:09|38309.26
21:02:10|38300.02
21:02:11|38301.43
21:02:13|38288.89
21:02:13|38300.92
21:02:15|38297.12
21:02:15|38303.16
21:02:17|38289.41
21:02:18|38289.4
21:02:19|38296.43
21:02:20|38302.08
21:02:20|38303.89
21:02:22|38302.07
21:02:23|38296.26
21:02:24|38296.26
21:02:25|38300.47
21:02:26|38300.47
21:02:27|38284.47
21:02:28|38292.13
21:02:29|38292.12
21:02:30|38287.95
21:02:31|38276.12
21:02:32|38276.13
21:02:33|38285.62
21:02:34|38285.62
21:02:35|38285.57
21:02:36|38269.24
21:02:37|38267.9
21:02:38|38266.99
21:02:39|38265.3
21:02:40|38265.3
21:02:41|38268.21
21:02:42|38268.28
21:02:43|38264.26
21:02:44|38262.64
21:02:45|38262.81
21:02:46|38264.13
21:02:47|38267.84
21:02:48|38281.71
21:02:49|38285.62
21:02:50|38282.54
21:02:51|38243.68
21:02:52|38231.65
21:02:53|38234.97
21:02:54|38234.98
21:02:55|38234.98
21:02:56|38236.4
21:02:57|38244.45
21:02:58|38241.91
21:02:59|38241.87
21:03:00|38241.87
21:03:02|38234.68
21:03:02|38240.1
21:03:03|38240.1
21:03:04|38245.26
21:03:05|38247.38
21:03:06|38238.81
21:03:07|38244.05
21:03:08|38251.67
21:03:10|38242.82
21:03:10|38250.82
21:03:11|38250.98
21:03:13|38254.74
21:03:14|38267.41
21:03:15|38267.41
21:03:15|38267.4
21:03:16|38271.99
21:03:17|38274.06
21:03:19|38278.75
21:03:19|38285.62
21:03:21|38285.04
21:03:21|38282.78
21:03:23|38286.53
21:03:24|38291.86
21:03:25|38294.72
21:03:26|38294.73
21:03:27|38302.95
21:03:28|38302.95
21:03:29|38302.95
21:03:30|38315.78
21:03:31|38320.21
21:03:32|38319.58
21:03:33|38320.98
21:03:34|38334.39
21:03:35|38326.56
21:03:36|38314.05
21:03:37|38321.59
21:03:38|38322.41
21:03:39|38322.41
21:03:40|38309.57
21:03:41|38303.72
21:03:42|38303.72
21:03:43|38303.47
21:03:44|38297.63
21:03:45|38331.26
21:03:46|38340.64
21:03:47|38343.35
21:03:48|38343.3
21:03:49|38337.74
21:03:50|38331.72
21:03:51|38336.24
21:03:52|38347.02
21:03:53|38349.66
21:03:54|38332.94
21:03:56|38350.08
21:03:57|38344.86
21:03:58|38342.43
21:03:59|38340.23
21:04:00|38349.36
21:04:01|38344.01
21:04:02|38339.31
21:04:03|38344.85
21:04:04|38328.65
21:04:05|38333.88
21:04:06|38334.92
21:04:07|38341.57
21:04:09|38340.23
21:04:09|38337.6
21:04:10|38339.97
21:04:12|38344.1
21:04:12|38344.1
21:04:14|38344.1
21:04:15|38344.1
21:04:16|38344.1
21:04:17|38341.46
21:04:18|38341.45
21:04:19|38343.82
21:04:20|38343.82
21:04:21|38343.53
21:04:23|38352.41
21:04:23|38352.41
21:04:24|38360.66
21:04:25|38389.64
21:04:26|38389.64
21:04:27|38382.5
21:04:28|38389.08
21:04:30|38400.66
21:04:31|38404.41
21:04:31|38409.61
21:04:32|38408.55
21:04:33|38414.08
21:04:34|38414.08
21:04:35|38422.68
21:04:36|38426.75
21:04:37|38431.
21:04:38|38418.45
21:04:39|38409.28
21:04:40|38424.96
21:04:41|38431.31
21:04:42|38425.62
21:04:43|38433.73
21:04:44|38427.01
21:04:45|38415.91
21:04:47|38419.16
21:04:47|38418.26
21:04:48|38418.09
21:04:50|38418.26
21:04:50|38414.7
21:04:51|38417.91
21:04:52|38411.38
21:04:53|38416.31
21:04:54|38418.26
21:04:56|38402.38
21:04:56|38396.47
21:04:58|38407.24
21:04:59|38421.35
21:04:59|38434.61
21:05:01|38434.69
21:05:02|38404.91
21:05:03|38398.18
21:05:03|38402.6
21:05:05|38396.45
21:05:06|38405.33
21:05:07|38416.52
21:05:09|38417.42
21:05:09|38422.82
21:05:10|38431.26
21:05:12|38436.88
21:05:13|38434.19
21:05:13|38427.85
21:05:14|38435.33
21:05:15|38436.22
21:05:16|38459.28
21:05:17|38459.27
21:05:18|38459.43
21:05:20|38463.35
21:05:20|38453.76
21:05:21|38453.74
21:05:23|38463.4
21:05:24|38455.88
21:05:24|38455.88
21:05:26|38463.05
21:05:26|38452.12
21:05:27|38458.86
21:05:29|38467.66
21:05:30|38476.2
21:05:31|38470.8
21:05:32|38484.48
21:05:34|38483.52
21:05:34|38485.69
21:05:35|38456.48
21:05:36|38456.48
21:05:37|38473.17
21:05:38|38473.18
21:05:39|38476.45
21:05:40|38466.95
21:05:41|38464.01
21:05:42|38452.79
21:05:43|38452.79
21:05:44|38456.79
21:05:45|38471.72
21:05:46|38457.47
21:05:47|38466.68
21:05:48|38456.87
21:05:49|38466.95
21:05:50|38452.98
21:05:51|38456.85
21:05:52|38452.89
21:05:53|38456.84
21:05:54|38453.81
21:05:55|38449.03
21:05:56|38448.31
21:05:58|38448.32
21:05:58|38448.32
21:06:00|38448.28
21:06:01|38439.35
21:06:02|38437.03
21:06:02|38425.56
21:06:04|38425.56
21:06:05|38425.56
21:06:05|38439.94
21:06:07|38439.94
21:06:07|38456.79
21:06:08|38447.25
21:06:10|38456.69
21:06:11|38456.76
21:06:12|38456.74
21:06:13|38437.71
21:06:14|38439.89
21:06:15|38439.88
21:06:16|38439.5
21:06:17|38430.15
21:06:19|38434.03
21:06:19|38432.87
21:06:20|38434.65
21:06:21|38428.84
21:06:22|38425.56
21:06:23|38425.56
21:06:24|38425.58
21:06:25|38425.58
21:06:26|38426.01
21:06:27|38416.84
21:06:28|38416.84
21:06:29|38405.36
21:06:31|38405.36
21:06:31|38407.9
21:06:32|38407.9
21:06:33|38405.9
21:06:34|38402.6
21:06:35|38402.18
21:06:36|38394.64
21:06:37|38394.41
21:06:38|38399.46
21:06:39|38395.
21:06:40|38398.24
21:06:41|38399.07
21:06:42|38399.07
21:06:43|38404.35
21:06:44|38403.09
21:06:45|38406.83
21:06:47|38405.16
21:06:47|38405.16
21:06:48|38406.01
21:06:49|38399.79
21:06:50|38402.7
21:06:51|38398.46
21:06:52|38403.99
21:06:53|38405.17
21:06:54|38405.17
21:06:55|38413.59
21:06:56|38419.24
21:06:57|38419.24
21:06:59|38413.97
21:06:59|38413.97
21:07:00|38419.24
21:07:02|38419.24
21:07:03|38419.36
21:07:04|38426.01
21:07:05|38427.35
21:07:06|38427.35
21:07:07|38425.11
21:07:08|38421.13
21:07:09|38422.02
21:07:10|38433.02
21:07:11|38439.33
21:07:13|38439.33
21:07:14|38445.94
21:07:14|38445.94
21:07:16|38448.28
21:07:17|38442.18
21:07:18|38439.23
21:07:20|38439.24
21:07:20|38446.92
21:07:21|38449.99
21:07:22|38450.
21:07:23|38450.
21:07:25|38444.34
21:07:25|38444.34
21:07:27|38444.34
21:07:27|38440.39
21:07:28|38444.31
21:07:29|38449.98
21:07:30|38449.98
21:07:32|38440.59
21:07:33|38436.61
21:07:33|38430.08
21:07:35|38434.72
21:07:36|38421.35
21:07:37|38426.07
21:07:38|38431.14
21:07:39|38433.4
21:07:40|38434.58
21:07:40|38434.58
21:07:41|38423.38
21:07:42|38423.38
21:07:44|38412.85
21:07:44|38412.85
21:07:45|38415.66
21:07:46|38412.85
21:07:47|38413.14
21:07:48|38412.84
21:07:49|38412.84
21:07:50|38413.15
21:07:51|38420.08
21:07:52|38413.46
21:07:53|38417.5
21:07:54|38417.5
21:07:55|38412.15
21:07:56|38412.15
21:07:57|38413.15
21:07:58|38413.15
21:07:59|38413.15
21:08:01|38413.15
21:08:01|38413.15
21:08:03|38409.96
21:08:03|38407.9
21:08:05|38407.91
21:08:06|38405.95
21:08:08|38405.95
21:08:09|38405.95
21:08:10|38407.9
21:08:11|38407.9
21:08:12|38407.9
21:08:13|38401.34
21:08:15|38417.96
21:08:15|38432.55
21:08:16|38433.4
21:08:17|38432.48
21:08:18|38428.3
21:08:19|38428.3
21:08:20|38445.66
21:08:21|38440.22
21:08:22|38432.93
21:08:23|38443.68
21:08:24|38445.08
21:08:25|38436.81
21:08:26|38440.31
21:08:27|38440.31
21:08:28|38441.07
21:08:29|38426.29
21:08:30|38433.83
21:08:31|38442.57
21:08:32|38441.77
21:08:33|38434.11
21:08:34|38446.45
21:08:35|38446.45
21:08:36|38449.94
21:08:38|38438.06
21:08:38|38450.
21:08:40|38449.99
21:08:40|38450.
21:08:41|38448.06
21:08:43|38447.57
21:08:44|38447.57
21:08:45|38443.61
21:08:45|38443.61
21:08:47|38443.61
21:08:47|38443.61
21:08:49|38437.1
21:08:49|38440.09
21:08:51|38442.46
21:08:51|38442.46
21:08:52|38437.77
21:08:53|38434.87
21:08:55|38431.42
21:08:55|38431.42
21:08:56|38431.41
21:08:58|38431.42
21:08:59|38438.87
21:08:59|38439.58
21:09:01|38439.58
21:09:01|38439.58
21:09:03|38443.6
21:09:04|38436.94
21:09:05|38437.76
21:09:06|38433.69
21:09:07|38433.7
21:09:08|38437.76
21:09:09|38437.74
21:09:10|38437.77
21:09:11|38443.46
21:09:12|38443.61
21:09:13|38443.6
21:09:14|38443.61
21:09:15|38444.07
21:09:16|38444.06
21:09:17|38444.06
21:09:18|38438.8
21:09:20|38448.68
21:09:20|38456.68
21:09:21|38456.85
21:09:22|38459.85
21:09:23|38456.98
21:09:24|38456.98
21:09:25|38466.03
21:09:27|38468.99
21:09:28|38467.06
21:09:29|38467.06
21:09:29|38467.06
21:09:31|38467.06
21:09:32|38456.98
21:09:32|38456.98
21:09:33|38450.59
21:09:34|38462.15
21:09:35|38464.86
21:09:36|38452.75
21:09:38|38421.
21:09:39|38416.92
21:09:40|38416.92
21:09:41|38432.78
21:09:42|38423.89
21:09:43|38431.68
21:09:44|38423.84
21:09:45|38420.5
21:09:46|38415.
21:09:47|38416.38
21:09:48|38414.51
21:09:49|38420.43
21:09:50|38420.43
21:09:51|38413.54
21:09:52|38413.54
21:09:53|38420.16
21:09:54|38416.52
21:09:55|38425.59
21:09:56|38425.59
21:09:57|38425.57
21:09:58|38425.57
21:09:59|38425.57
21:10:00|38425.56
21:10:01|38423.82
21:10:02|38423.82
21:10:03|38415.34
21:10:05|38407.92
21:10:06|38415.58
21:10:07|38412.31
21:10:08|38412.31
21:10:09|38415.58
21:10:10|38415.58
21:10:11|38412.62
21:10:12|38400.01
21:10:13|38394.28
21:10:14|38395.02
21:10:15|38395.02
21:10:16|38397.22
21:10:17|38397.13
21:10:18|38403.6
21:10:19|38403.5
21:10:20|38403.5
21:10:21|38403.49
21:10:22|38395.81
21:10:23|38390.65
21:10:24|38378.29
21:10:25|38368.43
21:10:26|38367.35
21:10:27|38367.35
21:10:28|38360.05
21:10:29|38358.15
21:10:30|38358.15
21:10:31|38350.88
21:10:32|38350.62
21:10:33|38350.
21:10:35|38349.02
21:10:35|38346.94
21:10:36|38337.13
21:10:37|38334.99
21:10:38|38334.99
21:10:39|38321.
21:10:40|38315.15
21:10:41|38310.29
21:10:42|38311.95
21:10:43|38302.73
21:10:44|38303.46
21:10:45|38306.79
21:10:46|38303.8
21:10:47|38304.64
21:10:48|38319.32
21:10:49|38295.61
21:10:50|38294.43
21:10:51|38297.5
21:10:52|38309.01
21:10:53|38312.74
21:10:54|38312.74
21:10:55|38312.74
21:10:56|38330.58
21:10:57|38330.82
21:10:58|38349.02
21:10:59|38349.06
21:11:00|38350.34
21:11:02|38350.09
21:11:03|38350.45
21:11:03|38350.45
21:11:04|38339.75
21:11:05|38343.59
21:11:07|38340.03
21:11:08|38340.6
21:11:09|38340.6
21:11:10|38340.13
21:11:11|38346.12
21:11:12|38329.83
21:11:13|38333.55
21:11:14|38337.71
21:11:15|38341.96
21:11:16|38341.96
21:11:17|38339.73
21:11:18|38339.73
21:11:19|38344.73
21:11:20|38336.7
21:11:21|38336.7
21:11:22|38329.14
21:11:23|38329.14
21:11:24|38319.02
21:11:25|38312.01
21:11:26|38315.25
21:11:27|38312.
21:11:28|38306.03
21:11:29|38302.48
21:11:30|38310.15
21:11:31|38310.15
21:11:32|38307.25
21:11:33|38299.98
21:11:34|38299.98
21:11:35|38301.6
21:11:36|38299.87
21:11:37|38309.05
21:11:38|38316.7
21:11:39|38315.73
21:11:40|38306.62
21:11:42|38324.92
21:11:42|38325.38
21:11:44|38317.3
21:11:44|38317.3
21:11:45|38316.45
21:11:47|38316.46
21:11:47|38327.59
21:11:49|38327.59
21:11:50|38332.02
21:11:50|38332.05
21:11:51|38333.39
21:11:52|38333.39
21:11:53|38333.39
21:11:54|38333.39
21:11:56|38338.87
21:11:57|38332.28
21:11:58|38332.28
21:11:59|38339.44
21:12:00|38339.45
21:12:01|38335.44
21:12:02|38335.44
21:12:03|38339.45
21:12:04|38343.01
21:12:05|38343.01
21:12:06|38349.93
21:12:07|38349.92
21:12:08|38349.55
21:12:10|38349.55
21:12:10|38349.55
21:12:12|38355.
21:12:13|38365.81
21:12:14|38365.81
21:12:15|38365.81
21:12:15|38366.
21:12:17|38366.48
21:12:18|38366.48
21:12:19|38369.26
21:12:20|38369.25
21:12:21|38361.59
21:12:22|38354.07
21:12:24|38351.23
21:12:24|38347.7
21:12:26|38336.86
21:12:27|38330.32
21:12:28|38330.32
21:12:29|38332.01
21:12:29|38332.01
21:12:30|38305.76
21:12:32|38294.53
21:12:33|38303.48
21:12:33|38303.48
21:12:35|38309.86
21:12:35|38318.13
21:12:36|38309.86
21:12:38|38301.72
21:12:39|38309.86
21:12:40|38309.86
21:12:40|38309.86
21:12:42|38309.86
21:12:43|38301.73
21:12:43|38296.96
21:12:45|38289.5
21:12:45|38280.
21:12:47|38267.49
21:12:48|38275.23
21:12:48|38275.63
21:12:49|38267.27
21:12:50|38271.66
21:12:51|38270.91
21:12:52|38261.64
21:12:54|38267.71
21:12:54|38275.05
21:12:55|38281.99
21:12:57|38281.81
21:12:58|38272.31
21:12:59|38269.35
21:13:00|38279.38
21:13:00|38277.26
21:13:01|38277.26
21:13:03|38298.38
21:13:04|38305.45
21:13:05|38300.9
21:13:06|38300.9
21:13:07|38300.91
21:13:08|38296.01
21:13:09|38296.54
21:13:10|38303.66
21:13:12|38305.61
21:13:12|38322.32
21:13:13|38326.62
21:13:14|38330.32
21:13:15|38330.48
21:13:16|38331.01
21:13:17|38331.63
21:13:19|38332.76
21:13:20|38328.8
21:13:21|38328.8
21:13:22|38328.8
21:13:23|38335.65
21:13:24|38346.51
21:13:24|38343.57
21:13:25|38357.48
21:13:27|38360.25
21:13:28|38360.65
21:13:29|38361.08
21:13:29|38361.08
21:13:31|38375.62
21:13:31|38374.78
21:13:33|38378.84
21:13:33|38373.74
21:13:34|38372.8
21:13:36|38363.97
21:13:36|38370.63
21:13:38|38370.63
21:13:39|38361.87
21:13:39|38361.87
21:13:41|38361.54
21:13:42|38357.29
21:13:42|38357.28
21:13:44|38357.31
21:13:44|38357.31
21:13:45|38363.55
21:13:47|38363.55
21:13:48|38365.04
21:13:48|38365.04
21:13:49|38359.49
21:13:51|38357.28
21:13:52|38357.28
21:13:53|38357.28
21:13:54|38357.29
21:13:55|38357.28
21:13:56|38353.7
21:13:57|38356.09
21:13:58|38349.6
21:13:59|38349.6
21:14:00|38349.6
21:14:01|38360.63
21:14:02|38366.93
21:14:03|38368.09
21:14:04|38368.09
21:14:05|38368.09
21:14:07|38370.63
21:14:08|38379.72
21:14:08|38379.73
21:14:09|38366.37
21:14:11|38361.3
21:14:12|38368.37
21:14:13|38368.37
21:14:14|38364.59
21:14:15|38360.69
21:14:16|38358.71
21:14:17|38363.77
21:14:18|38360.4
21:14:19|38360.4
21:14:20|38360.4
21:14:21|38360.4
21:14:22|38360.41
21:14:23|38365.86
21:14:24|38353.71
21:14:25|38353.71
21:14:26|38339.47
21:14:27|38342.73
21:14:28|38342.73
21:14:29|38354.58
21:14:30|38350.13
21:14:31|38350.14
21:14:32|38350.14
21:14:33|38350.14
21:14:34|38350.13
21:14:35|38350.13
21:14:37|38353.1
21:14:37|38353.1
21:14:38|38353.1
21:14:40|38353.1
21:14:40|38349.57
21:14:41|38355.66
21:14:42|38355.65
21:14:44|38355.66
21:14:44|38362.27
21:14:45|38364.65
21:14:46|38364.9
21:14:47|38363.44
21:14:49|38359.05
21:14:49|38498.15
21:14:50|38421.82
21:14:52|38506.87
21:14:52|38529.98
21:14:53|38511.14
21:14:55|38518.86
21:14:56|38470.6
21:14:56|38503.46
21:14:58|38505.41
21:14:58|38494.41
21:15:00|38480.46
21:15:00|38492.33
21:15:01|38493.22
21:15:03|38492.8
21:15:04|38491.77
21:15:05|38477.38
21:15:06|38477.38
21:15:08|38476.14
21:15:08|38483.34
21:15:10|38469.41
21:15:11|38469.42
21:15:12|38469.4
21:15:13|38468.4
21:15:14|38479.11
21:15:14|38469.33
21:15:16|38467.62
21:15:17|38463.64
21:15:18|38460.01
21:15:19|38460.01
21:15:20|38469.65
21:15:21|38469.65
21:15:22|38484.71
21:15:24|38475.39
21:15:25|38469.68
21:15:26|38469.69
21:15:27|38463.17
21:15:28|38468.43
21:15:29|38468.43
21:15:30|38464.99
21:15:31|38476.42
21:15:32|38477.73
21:15:32|38477.74
21:15:33|38477.74
21:15:35|38482.68
21:15:36|38488.6
21:15:37|38488.6
21:15:38|38492.77
21:15:39|38490.62
21:15:40|38496.4
21:15:41|38496.4
21:15:42|38496.4
21:15:43|38488.25
21:15:44|38490.
21:15:45|38484.12
21:15:46|38484.12
21:15:47|38484.12
21:15:48|38490.
21:15:49|38490.
21:15:50|38484.11
21:15:51|38484.11
21:15:52|38475.45
21:15:53|38475.45
21:15:54|38480.1
21:15:55|38490.
21:15:56|38489.65
21:15:57|38489.65
21:15:58|38489.65
21:15:59|38489.65
21:16:00|38486.
21:16:01|38480.1
21:16:02|38465.19
21:16:03|38460.85
21:16:04|38456.31
21:16:05|38472.9
21:16:07|38472.9
21:16:08|38472.89
21:16:08|38465.4
21:16:09|38465.4
21:16:11|38461.25
21:16:12|38458.07
21:16:13|38467.58
21:16:15|38456.38
21:16:15|38456.38
21:16:17|38458.14
21:16:18|38460.
21:16:18|38453.94
21:16:19|38452.03
21:16:21|38427.71
21:16:22|38425.65
21:16:23|38425.65
21:16:24|38419.81
21:16:25|38417.67
21:16:26|38417.67
21:16:27|38417.41
21:16:28|38417.41
21:16:29|38417.4
21:16:30|38417.41
21:16:31|38425.05
21:16:32|38440.46
21:16:33|38432.78
21:16:34|38432.78
21:16:35|38430.03
21:16:36|38439.7
21:16:37|38440.47
21:16:39|38449.99
21:16:39|38439.01
21:16:40|38427.69
21:16:41|38434.74
21:16:42|38434.74
21:16:43|38431.63
21:16:44|38431.63
21:16:45|38437.97
21:16:46|38437.97
21:16:47|38437.97
21:16:48|38437.97
21:16:49|38443.74
21:16:50|38443.74
21:16:51|38443.74
21:16:52|38443.74
21:16:53|38443.74
21:16:54|38443.74
21:16:55|38443.74
21:16:56|38443.74
21:16:57|38441.06
21:16:58|38441.06
21:16:59|38441.06
21:17:00|38438.83
21:17:01|38438.82
21:17:02|38422.56
21:17:04|38417.44
21:17:05|38417.44
21:17:05|38417.42
21:17:06|38417.42
21:17:07|38414.41
21:17:09|38414.41
21:17:10|38414.42
21:17:11|38414.42
21:17:12|38414.41
21:17:14|38414.42
21:17:14|38414.42
21:17:16|38414.42
21:17:17|38414.42
21:17:17|38414.41
21:17:19|38414.42
21:17:19|38414.41
21:17:21|38414.42
21:17:21|38412.94
21:17:23|38412.94
21:17:24|38410.43
21:17:25|38408.16
21:17:26|38408.16
21:17:27|38408.17
21:17:28|38402.01
21:17:29|38401.59
21:17:30|38399.99
21:17:31|38399.99
21:17:32|38399.99
21:17:33|38399.99
21:17:34|38399.99
21:17:35|38397.14
21:17:36|38397.14
21:17:37|38399.49
21:17:38|38400.
21:17:39|38389.94
21:17:40|38396.59
21:17:41|38398.94
21:17:42|38398.94
21:17:43|38392.65
21:17:44|38389.94
21:17:45|38404.83
21:17:46|38404.83
21:17:47|38398.79
21:17:48|38398.79
21:17:49|38402.47
21:17:50|38402.48
21:17:51|38402.48
21:17:52|38402.47
21:17:53|38398.52
21:17:54|38397.41
21:17:55|38392.72
21:17:56|38392.72
21:17:57|38392.72
21:17:58|38394.97
21:17:59|38399.04
21:18:00|38399.46
21:18:01|38407.09
21:18:02|38404.9
21:18:03|38404.9
21:18:04|38418.78
21:18:06|38418.79
21:18:06|38418.79
21:18:07|38418.83
21:18:08|38419.1
21:18:10|38420.
21:18:11|38425.86
21:18:12|38433.63
21:18:13|38439.04
21:18:14|38433.46
21:18:16|38440.21
21:18:17|38447.73
21:18:18|38448.3
21:18:19|38457.26
21:18:19|38465.38
21:18:21|38459.72
21:18:22|38459.72
21:18:24|38465.18
21:18:24|38465.18
21:18:25|38458.17
21:18:26|38458.17
21:18:28|38458.17
21:18:29|38458.16
21:18:30|38458.16
21:18:30|38458.16
21:18:32|38458.16
21:18:32|38460.
21:18:34|38465.87
21:18:35|38465.87
21:18:36|38465.89
21:18:37|38467.39
21:18:38|38460.11
21:18:40|38457.01
21:18:40|38457.01
21:18:41|38451.69
21:18:43|38451.06
21:18:43|38444.64
21:18:45|38444.64
21:18:46|38441.85
21:18:46|38436.54
21:18:48|38436.54
21:18:48|38436.54
21:18:50|38436.53
21:18:50|38436.53
21:18:51|38436.53
21:18:52|38436.54
21:18:54|38436.54
21:18:54|38436.54
21:18:55|38436.53
21:18:56|38436.53
21:18:57|38431.67
21:18:58|38423.3
21:18:59|38416.25
21:19:00|38410.07
21:19:01|38411.95
21:19:02|38411.92
21:19:04|38411.92
21:19:04|38414.01
21:19:06|38413.77
21:19:07|38413.77
21:19:07|38413.77
21:19:09|38413.73
21:19:10|38413.73
21:19:11|38401.36
21:19:12|38396.94
21:19:13|38401.37
21:19:14|38401.23
21:19:15|38400.
21:19:16|38400.
21:19:17|38396.95
21:19:18|38398.91
21:19:19|38411.15
21:19:20|38411.15
21:19:21|38411.15
21:19:22|38411.15
21:19:23|38417.92
21:19:24|38417.92
21:19:25|38424.87
21:19:26|38424.87
21:19:28|38433.87
21:19:28|38433.87
21:19:29|38433.87
21:19:30|38436.51
21:19:32|38436.5
21:19:33|38438.
21:19:33|38438.67
21:19:34|38444.9
21:19:36|38444.91
21:19:36|38450.
21:19:37|38459.61
21:19:39|38467.57
21:19:40|38464.7
21:19:41|38464.7
21:19:42|38464.7
21:19:43|38464.28
21:19:44|38465.05
21:19:45|38463.4
21:19:46|38459.83
21:19:47|38459.83
21:19:48|38470.
21:19:49|38470.
21:19:50|38470.
21:19:51|38485.57
21:19:52|38483.31
21:19:53|38492.1
21:19:54|38496.35
21:19:55|38499.29
21:19:56|38504.43
21:19:57|38488.68
21:19:58|38488.68
21:19:59|38486.21
21:20:00|38484.63
21:20:01|38479.11
21:20:02|38471.43
21:20:03|38459.82
21:20:04|38476.73
21:20:05|38471.
21:20:06|38476.87
21:20:07|38476.87
21:20:08|38474.92
21:20:09|38474.92
21:20:10|38471.21
21:20:12|38465.06
21:20:12|38465.06
21:20:14|38459.83
21:20:14|38459.83
21:20:16|38459.82
21:20:16|38459.82
21:20:18|38472.2
21:20:19|38473.33
21:20:20|38473.33
21:20:21|38471.45
21:20:23|38444.18
21:20:23|38444.56
21:20:24|38433.33
21:20:25|38428.9
21:20:26|38428.9
21:20:27|38428.9
21:20:28|38433.4
21:20:29|38430.58
21:20:30|38430.58
21:20:31|38430.58
21:20:32|38430.58
21:20:33|38437.12
21:20:34|38449.99
21:20:35|38449.99
21:20:36|38449.99
21:20:37|38439.82
21:20:38|38445.86
21:20:39|38445.76
21:20:41|38445.77
21:20:41|38446.55
21:20:42|38446.55
21:20:43|38446.56
21:20:44|38446.56
21:20:45|38441.18
21:20:46|38427.05
21:20:47|38423.86
21:20:48|38416.99
21:20:49|38416.99
21:20:50|38413.78
21:20:51|38413.74
21:20:52|38413.74
21:20:53|38401.63
21:20:54|38398.79
21:20:55|38406.02
21:20:56|38401.14
21:20:57|38401.13
21:20:58|38401.14
21:20:59|38401.62
21:21:00|38398.79
21:21:01|38398.78
21:21:02|38398.74
21:21:04|38399.97
21:21:04|38382.62
21:21:06|38376.43
21:21:07|38378.41
21:21:08|38375.41
21:21:09|38378.44
21:21:10|38375.13
21:21:10|38367.59
21:21:12|38369.65
21:21:13|38374.73
21:21:14|38352.13
21:21:15|38364.92
21:21:16|38364.92
21:21:17|38367.62
21:21:18|38367.62
21:21:19|38367.62
21:21:21|38381.4
21:21:22|38391.4
21:21:23|38396.19
21:21:23|38376.03
21:21:24|38382.84
21:21:25|38384.37
21:21:27|38386.52
21:21:28|38393.76
21:21:29|38390.44
21:21:29|38390.44
21:21:30|38381.23
21:21:32|38381.23
21:21:33|38381.23
21:21:34|38389.33
21:21:35|38389.33
21:21:36|38389.7
21:21:37|38392.29
21:21:38|38399.99
21:21:39|38400.
21:21:40|38400.
21:21:41|38399.99
21:21:42|38399.99
21:21:43|38406.49
21:21:44|38410.72
21:21:45|38403.48
21:21:46|38403.48
21:21:47|38403.48
21:21:48|38420.32
21:21:50|38436.41
21:21:50|38436.62
21:21:51|38436.63
21:21:52|38432.63
21:21:53|38432.63
21:21:54|38432.64
21:21:55|38432.64
21:21:56|38433.56
21:21:57|38436.63
21:21:58|38436.63
21:21:59|38444.
21:22:00|38449.05
21:22:01|38442.23
21:22:02|38454.77
21:22:03|38451.5
21:22:04|38451.5
21:22:05|38455.58
21:22:06|38456.08
21:22:07|38455.58
21:22:08|38455.58
21:22:09|38455.58
21:22:10|38455.58
21:22:11|38454.61
21:22:12|38460.72
21:22:14|38460.72
21:22:15|38467.88
21:22:16|38474.94
21:22:18|38481.29
21:22:18|38487.83
21:22:20|38493.15
21:22:21|38488.47
21:22:22|38484.64
21:22:23|38491.72
21:22:24|38475.4
21:22:25|38475.4
21:22:26|38481.3
21:22:27|38480.97
21:22:28|38479.39
21:22:29|38474.38
21:22:30|38474.38
21:22:32|38474.22
21:22:33|38474.22
21:22:34|38474.22
21:22:34|38474.22
21:22:36|38474.78
21:22:37|38475.55
21:22:37|38475.55
21:22:38|38474.22
21:22:39|38458.63
21:22:41|38458.63
21:22:41|38458.62
21:22:43|38444.73
21:22:43|38444.73
21:22:45|38450.5
21:22:45|38452.41
21:22:46|38456.01
21:22:48|38458.92
21:22:49|38481.3
21:22:49|38481.3
21:22:51|38490.95
21:22:52|38486.94
21:22:53|38481.29
21:22:54|38481.29
21:22:56|38481.29
21:22:56|38481.29
21:22:57|38472.15
21:22:58|38467.43
21:22:59|38467.43
21:23:00|38467.43
21:23:01|38472.44
21:23:02|38472.45
21:23:03|38470.
21:23:05|38472.44
21:23:06|38472.44
21:23:07|38472.46
21:23:08|38473.05
21:23:09|38475.3
21:23:10|38475.06
21:23:11|38472.47
21:23:12|38472.45
21:23:13|38467.6
21:23:14|38463.01
21:23:15|38457.28
21:23:16|38459.01
21:23:17|38452.42
21:23:19|38450.
21:23:19|38446.95
21:23:20|38452.71
21:23:21|38452.72
21:23:23|38444.81
21:23:23|38443.4
21:23:25|38443.4
21:23:25|38436.63
21:23:27|38429.31
21:23:28|38429.31
21:23:29|38439.31
21:23:29|38439.59
21:23:30|38439.58
21:23:31|38439.58
21:23:32|38437.86
21:23:34|38437.85
21:23:35|38437.85
21:23:35|38447.01
21:23:36|38443.18
21:23:37|38447.27
21:23:38|38447.27
21:23:40|38458.25
21:23:41|38458.56
21:23:42|38458.57
21:23:42|38458.57
21:23:43|38458.57
21:23:45|38458.57
21:23:45|38462.32
21:23:47|38468.52
21:23:48|38468.52
21:23:49|38479.11
21:23:49|38479.12
21:23:50|38479.12
21:23:51|38480.
21:23:52|38480.
21:23:53|38480.
21:23:54|38486.81
21:23:56|38489.53
21:23:56|38489.02
21:23:57|38480.11
21:23:59|38480.14
21:23:59|38470.21
21:24:00|38470.21
21:24:02|38476.91
21:24:03|38476.9
21:24:04|38476.9
21:24:05|38476.9
21:24:06|38461.23
21:24:07|38461.19
21:24:08|38461.19
21:24:09|38461.18
21:24:10|38461.14
21:24:11|38455.76
21:24:12|38451.
21:24:13|38451.46
21:24:14|38452.33
21:24:16|38457.24
21:24:17|38457.4
21:24:17|38457.39
21:24:19|38457.39
21:24:20|38457.31
21:24:21|38451.
21:24:22|38450.95
21:24:23|38450.95
21:24:24|38450.93
21:24:25|38449.79
21:24:26|38446.68
21:24:27|38446.67
21:24:29|38446.67
21:24:29|38446.67
21:24:30|38451.3
21:24:31|38451.29
21:24:33|38448.78
21:24:33|38448.78
21:24:35|38448.82
21:24:36|38453.99
21:24:36|38454.12
21:24:37|38454.12
21:24:39|38454.12
21:24:40|38454.11
21:24:40|38454.12
21:24:41|38454.11
21:24:42|38455.4
21:24:43|38465.99
21:24:45|38466.
21:24:45|38466.
21:24:46|38465.93
21:24:48|38465.93
21:24:48|38465.93
21:24:49|38459.41
21:24:50|38459.41
21:24:51|38459.4
21:24:53|38454.69
21:24:54|38454.69
21:24:55|38454.69
21:24:55|38454.11
21:24:56|38454.11
21:24:57|38454.11
21:24:58|38452.91
21:24:59|38452.91
21:25:00|38454.42
21:25:02|38456.92
21:25:02|38456.92
21:25:03|38456.92
21:25:05|38459.37
21:25:06|38459.36
21:25:06|38450.47
21:25:08|38459.36
21:25:08|38459.36
21:25:10|38453.67
21:25:11|38450.65
21:25:12|38450.65
21:25:13|38453.32
21:25:14|38453.32
21:25:14|38453.32
21:25:16|38453.32
21:25:17|38453.33
21:25:18|38453.33
21:25:20|38445.48
21:25:21|38430.67
21:25:22|38430.65
21:25:23|38431.56
21:25:24|38434.35
21:25:25|38434.34
21:25:25|38434.34
21:25:26|38432.51
21:25:28|38432.51
21:25:28|38430.64
21:25:30|38424.15
21:25:31|38419.05
21:25:32|38412.68
21:25:33|38412.24
21:25:34|38405.26
21:25:35|38413.36
21:25:36|38405.24
21:25:37|38405.01
21:25:38|38405.05
21:25:39|38407.23
21:25:40|38405.
21:25:41|38405.05
21:25:42|38405.05
21:25:43|38405.18
21:25:44|38405.
21:25:45|38397.94
21:25:46|38397.94
21:25:47|38392.06
21:25:48|38397.76
21:25:49|38397.76
21:25:50|38393.38
21:25:51|38391.93
21:25:52|38402.18
21:25:53|38392.18
21:25:54|38393.5
21:25:55|38396.37
21:25:56|38396.09
21:25:57|38393.73
21:25:58|38384.15
21:25:59|38382.29
21:26:00|38382.29
21:26:01|38382.29
21:26:02|38380.56
21:26:03|38388.15
21:26:04|38388.15
21:26:05|38388.15
21:26:06|38388.15
21:26:07|38388.16
21:26:08|38388.16
21:26:09|38388.46
21:26:10|38383.34
21:26:11|38383.34
21:26:12|38383.34
21:26:13|38383.34
21:26:14|38387.45
21:26:15|38386.63
21:26:16|38389.22
21:26:18|38391.71
21:26:19|38396.55
21:26:20|38401.19
21:26:21|38401.18
21:26:22|38401.18
21:26:22|38401.18
21:26:23|38401.18
21:26:24|38401.18
21:26:26|38399.99
21:26:26|38399.99
21:26:28|38390.56
21:26:29|38375.61
21:26:30|38376.65
21:26:30|38367.77
21:26:32|38367.77
21:26:32|38373.09
21:26:34|38372.96
21:26:34|38363.01
21:26:36|38360.57
21:26:37|38360.84
21:26:37|38363.04
21:26:39|38363.05
21:26:40|38380.58
21:26:41|38381.28
21:26:42|38389.31
21:26:43|38394.11
21:26:44|38394.11
21:26:46|38393.97
21:26:46|38396.84
21:26:47|38409.05
21:26:48|38409.05
21:26:49|38409.06
21:26:50|38409.05
21:26:51|38409.05
21:26:52|38413.64
21:26:53|38414.08
21:26:54|38408.59
21:26:55|38408.59
21:26:56|38400.14
21:26:57|38407.71
21:26:58|38408.23
21:26:59|38408.23
21:27:00|38408.23
21:27:01|38405.57
21:27:02|38412.63
21:27:03|38412.3
21:27:04|38409.
21:27:05|38409.
21:27:06|38408.99
21:27:07|38408.98
21:27:08|38408.97
21:27:09|38405.93
21:27:11|38406.77
21:27:12|38405.91
21:27:13|38405.91
21:27:14|38402.62
21:27:15|38395.86
21:27:16|38387.07
21:27:17|38384.38
21:27:18|38381.29
21:27:20|38381.29
21:27:21|38380.
21:27:21|38380.
21:27:22|38370.01
21:27:24|38366.73
21:27:25|38366.73
21:27:25|38368.31
21:27:27|38368.31
21:27:27|38368.31
21:27:29|38368.31
21:27:30|38368.31
21:27:31|38370.02
21:27:32|38364.97
21:27:32|38372.04
21:27:33|38382.21
21:27:35|38375.23
21:27:35|38387.17
21:27:37|38387.16
21:27:37|38386.81
21:27:38|38379.8
21:27:40|38379.8
21:27:40|38379.79
21:27:42|38386.79
21:27:42|38389.73
21:27:44|38404.98
21:27:44|38404.97
21:27:45|38404.97
21:27:47|38404.97
21:27:48|38404.96
21:27:49|38404.96
21:27:50|38404.93
21:27:51|38400.95
21:27:52|38400.95
21:27:53|38400.95
21:27:54|38400.96
21:27:55|38400.95
21:27:56|38400.95
21:27:57|38400.95
21:27:58|38400.95
21:27:59|38400.94
21:28:00|38400.94
21:28:02|38401.84
21:28:02|38401.84
21:28:03|38404.95
21:28:04|38404.95
21:28:05|38404.95
21:28:06|38393.45
21:28:07|38379.54
21:28:08|38379.54
21:28:09|38379.56
21:28:10|38368.09
21:28:11|38363.87
21:28:13|38357.31
21:28:13|38355.24
21:28:15|38357.43
21:28:16|38363.55
21:28:17|38375.46
21:28:18|38380.32
21:28:19|38372.65
21:28:20|38367.41
21:28:21|38374.4
21:28:23|38368.86
21:28:23|38363.82
21:28:24|38365.88
21:28:25|38363.27
21:28:26|38363.27
21:28:27|38363.27
21:28:28|38369.61
21:28:29|38369.61
21:28:30|38365.89
21:28:31|38365.9
21:28:32|38364.9
21:28:33|38360.83
21:28:34|38357.43
21:28:35|38361.83
21:28:36|38357.43
21:28:37|38364.09
21:28:38|38366.2
21:28:39|38366.2
21:28:40|38369.87
21:28:41|38371.4
21:28:42|38373.68
21:28:43|38373.68
21:28:44|38373.68
21:28:45|38373.68
21:28:46|38375.89
21:28:47|38375.88
21:28:48|38375.88
21:28:49|38375.88
21:28:50|38367.68
21:28:51|38374.73
21:28:52|38386.37
21:28:53|38389.84
21:28:54|38389.84
21:28:55|38399.51
21:28:56|38399.51
21:28:57|38378.81
21:28:58|38378.81
21:28:59|38378.81
21:29:00|38377.11
21:29:01|38377.11
21:29:02|38377.11
21:29:03|38369.71
21:29:04|38369.71
21:29:05|38362.02
21:29:06|38368.1
21:29:07|38369.71
21:29:09|38370.01
21:29:10|38369.7
21:29:11|38369.7
21:29:12|38370.84
21:29:13|38370.84
21:29:14|38370.84
21:29:15|38370.84
21:29:16|38371.35
21:29:17|38373.15
21:29:18|38373.16
21:29:19|38375.47
21:29:20|38375.47
21:29:20|38375.47
21:29:21|38375.46
21:29:22|38370.92
21:29:24|38378.18
21:29:24|38387.45
21:29:26|38391.4
21:29:27|38391.41
21:29:28|38391.7
21:29:29|38392.34
21:29:30|38398.99
21:29:32|38398.99
21:29:33|38399.09
21:29:34|38404.95
21:29:35|38404.95
21:29:36|38402.79
21:29:37|38404.97
21:29:38|38404.96
21:29:39|38404.96
21:29:40|38404.96
21:29:41|38404.96
21:29:42|38404.96
21:29:43|38400.65
21:29:44|38392.28
21:29:46|38384.81
21:29:46|38384.82
21:29:47|38384.82
21:29:48|38384.82
21:29:49|38384.82
21:29:50|38390.4
21:29:51|38398.08
21:29:52|38398.08
21:29:53|38402.07
21:29:54|38402.07
21:29:55|38403.37
21:29:56|38403.37
21:29:57|38403.36
21:29:58|38399.74
21:29:59|38403.37
21:30:00|38399.93
21:30:01|38400.
21:30:02|38410.74
21:30:03|38407.68
21:30:04|38406.06
21:30:05|38404.44
21:30:06|38390.41
21:30:07|38398.08
21:30:08|38404.4
21:30:10|38409.61
21:30:11|38411.97
21:30:11|38411.97
21:30:13|38411.97
21:30:14|38412.28
21:30:15|38415.09
21:30:16|38415.09
21:30:17|38412.93
21:30:18|38412.92
21:30:19|38407.03
21:30:20|38407.03
21:30:21|38407.03
21:30:22|38390.4
21:30:24|38397.41
21:30:25|38397.41
21:30:25|38397.41
21:30:27|38401.74
21:30:28|38401.74
21:30:29|38401.74
21:30:30|38401.74
21:30:31|38401.74
21:30:32|38401.74
21:30:33|38407.27
21:30:34|38401.79
21:30:35|38401.79
21:30:36|38398.27
21:30:37|38398.27
21:30:38|38398.27
21:30:39|38396.41
21:30:40|38396.41
21:30:41|38389.02
21:30:42|38376.9
21:30:43|38373.76
21:30:45|38370.02
21:30:45|38370.02
21:30:46|38370.02
21:30:47|38377.69
21:30:48|38378.59
21:30:49|38374.05
21:30:50|38374.06
21:30:51|38374.06
21:30:52|38369.24
21:30:53|38369.24
21:30:55|38363.52
21:30:55|38354.82
21:30:56|38356.11
21:30:58|38350.21
21:30:58|38346.05
21:30:59|38339.63
21:31:01|38344.67
21:31:01|38339.37
21:31:02|38350.17
21:31:03|38347.55
21:31:05|38346.49
21:31:05|38348.39
21:31:06|38352.11
21:31:07|38336.1
21:31:08|38335.57
21:31:10|38335.57
21:31:11|38335.88
21:31:12|38335.88
21:31:13|38335.88
21:31:14|38353.52
21:31:15|38349.66
21:31:16|38349.66
21:31:17|38349.66
21:31:18|38348.67
21:31:19|38348.67
21:31:20|38335.89
21:31:21|38336.46
21:31:22|38336.46
21:31:24|38330.67
21:31:25|38330.98
21:31:25|38334.47
21:31:26|38336.18
21:31:28|38331.15
21:31:29|38326.74
21:31:29|38326.73
21:31:31|38320.25
21:31:31|38308.36
21:31:32|38308.36
21:31:34|38300.
21:31:35|38301.9
21:31:36|38309.33
21:31:37|38309.34
21:31:38|38309.34
21:31:39|38313.91
21:31:40|38320.09
21:31:41|38320.08
21:31:42|38320.08
21:31:43|38318.32
21:31:44|38314.32
21:31:45|38312.98
21:31:46|38307.18
21:31:47|38303.25
21:31:49|38300.
21:31:49|38300.
21:31:50|38300.
21:31:51|38300.
21:31:52|38299.48
21:31:53|38299.48
21:31:54|38299.48
21:31:55|38295.6
21:31:56|38295.02
21:31:57|38295.02
21:31:58|38277.
21:31:59|38271.
21:32:00|38271.
21:32:01|38264.75
21:32:02|38259.75
21:32:03|38259.53
21:32:05|38269.2
21:32:06|38269.2
21:32:07|38266.31
21:32:07|38269.08
21:32:09|38269.09
21:32:10|38269.06
21:32:11|38259.52
21:32:12|38259.52
21:32:14|38252.69
21:32:14|38254.77
21:32:16|38253.08
21:32:17|38247.56
21:32:18|38240.
21:32:19|38252.3
21:32:19|38250.83
21:32:21|38258.38
21:32:21|38258.38
21:32:23|38256.52
21:32:24|38223.99
21:32:25|38222.16
21:32:26|38211.79
21:32:27|38217.5
21:32:28|38217.42
21:32:29|38223.51
21:32:30|38228.3
21:32:31|38233.4
21:32:32|38230.84
21:32:33|38221.15
21:32:34|38228.04
21:32:35|38228.04
21:32:36|38220.33
21:32:37|38216.26
21:32:38|38227.44
21:32:39|38217.32
21:32:40|38225.31
21:32:41|38222.65
21:32:42|38226.19
21:32:44|38243.93
21:32:44|38238.05
21:32:45|38243.93
21:32:46|38235.83
21:32:47|38232.85
21:32:48|38233.42
21:32:49|38240.61
21:32:50|38240.64
21:32:51|38240.64
21:32:52|38239.35
21:32:53|38234.81
21:32:54|38247.04
21:32:55|38235.82
21:32:56|38226.68
21:32:57|38250.97
21:32:58|38252.34
21:32:59|38252.34
21:33:00|38257.47
21:33:01|38267.86
21:33:02|38271.22
21:33:03|38279.18
21:33:05|38294.78
21:33:06|38310.95
21:33:06|38312.44
21:33:08|38310.84
21:33:09|38317.97
21:33:10|38310.32
21:33:10|38311.29
21:33:12|38317.96
21:33:13|38311.25
21:33:14|38320.68
21:33:15|38310.97
21:33:16|38310.97
21:33:18|38305.97
21:33:18|38298.79
21:33:20|38279.69
21:33:21|38279.68
21:33:21|38274.83
21:33:22|38273.38
21:33:23|38270.39
21:33:25|38272.44
21:33:26|38272.44
21:33:27|38281.03
21:33:28|38276.87
21:33:29|38279.16
21:33:30|38269.8
21:33:31|38273.
21:33:32|38272.99
21:33:33|38264.23
21:33:34|38269.08
21:33:36|38271.87
21:33:36|38254.07
21:33:37|38261.55
21:33:38|38256.86
21:33:39|38252.75
21:33:41|38248.22
21:33:41|38254.84
21:33:42|38254.84
21:33:43|38255.03
21:33:45|38260.15
21:33:46|38264.23
21:33:47|38272.18
21:33:47|38272.18
21:33:49|38272.18
21:33:50|38272.17
21:33:51|38272.17
21:33:52|38272.17
21:33:53|38277.52
21:33:54|38278.7
21:33:55|38278.7
21:33:56|38275.62
21:33:56|38272.17
21:33:58|38272.17
21:33:58|38271.14
21:34:00|38274.26
21:34:00|38274.28
21:34:01|38271.34
21:34:03|38280.15
21:34:04|38281.03
21:34:05|38290.56
21:34:07|38294.01
21:34:07|38295.14
21:34:08|38295.14
21:34:10|38298.35
21:34:11|38298.35
21:34:12|38295.13
21:34:13|38284.08
21:34:14|38290.18
21:34:14|38292.24
21:34:16|38292.24
21:34:17|38292.24
21:34:18|38292.24
21:34:18|38289.61
21:34:20|38295.14
21:34:21|38300.
21:34:22|38306.79
21:34:23|38313.13
21:34:25|38320.45
21:34:26|38321.8
21:34:27|38317.99
21:34:28|38323.9
21:34:29|38323.94
21:34:30|38333.3
21:34:32|38339.8
21:34:32|38332.33
21:34:33|38316.31
21:34:34|38316.31
21:34:35|38313.6
21:34:36|38321.23
21:34:37|38309.13
21:34:39|38285.38
21:34:39|38279.81
21:34:41|38284.71
21:34:41|38287.45
21:34:43|38290.46
21:34:44|38284.71
21:34:45|38283.02
21:34:46|38280.22
21:34:46|38280.22
21:34:48|38288.88
21:34:48|38288.88
21:34:50|38288.88
21:34:51|38288.87
21:34:52|38293.84
21:34:53|38295.68
21:34:54|38295.68
21:34:55|38299.69
21:34:56|38301.95
21:34:57|38297.93
21:34:58|38289.6
21:34:59|38284.26
21:35:00|38284.62
21:35:01|38290.51
21:35:02|38285.22
21:35:03|38285.22
21:35:05|38285.22
21:35:06|38285.22
21:35:06|38290.51
21:35:08|38307.26
21:35:09|38297.11
21:35:10|38305.31
21:35:11|38305.31
21:35:12|38305.31
21:35:13|38307.1
21:35:14|38307.1
21:35:15|38307.47
21:35:16|38307.58
21:35:17|38311.28
21:35:18|38319.95
21:35:19|38320.
21:35:20|38319.99
21:35:21|38319.99
21:35:22|38305.5
21:35:23|38305.5
21:35:24|38305.5
21:35:25|38301.72
21:35:27|38285.97
21:35:28|38292.59
21:35:29|38292.59
21:35:30|38294.1
21:35:31|38294.1
21:35:32|38299.88
21:35:34|38299.88
21:35:35|38299.83
21:35:36|38289.19
21:35:37|38289.16
21:35:38|38288.51
21:35:39|38295.66
21:35:40|38297.71
21:35:41|38297.71
21:35:42|38300.23
21:35:43|38300.24
21:35:44|38300.23
21:35:45|38298.15
21:35:46|38298.14
21:35:47|38297.74
21:35:48|38297.74
21:35:49|38292.59
21:35:50|38292.59
21:35:51|38292.59
21:35:52|38291.96
21:35:53|38291.96
21:35:54|38285.77
21:35:55|38291.96
21:35:56|38291.96
21:35:57|38291.95
21:35:58|38291.95
21:35:59|38289.18
21:36:00|38291.97
21:36:01|38291.96
21:36:02|38291.96
21:36:03|38291.92
21:36:04|38290.16
21:36:05|38290.16
21:36:06|38292.26
21:36:07|38292.26
21:36:08|38292.26
21:36:09|38294.06
21:36:11|38300.26
21:36:11|38303.1
21:36:12|38303.83
21:36:13|38312.28
21:36:14|38312.28
21:36:15|38323.35
21:36:17|38318.08
21:36:18|38318.08
21:36:19|38313.79
21:36:20|38312.53
21:36:20|38312.53
21:36:22|38316.8
21:36:23|38316.8
21:36:23|38319.1
21:36:24|38311.44
21:36:25|38304.33
21:36:26|38304.33
21:36:28|38314.32
21:36:29|38310.84
21:36:30|38310.84
21:36:31|38310.84
21:36:32|38312.28
21:36:33|38317.68
21:36:35|38317.68
21:36:35|38317.68
21:36:36|38317.71
21:36:37|38319.95
21:36:39|38327.74
21:36:39|38327.74
21:36:41|38327.74
21:36:41|38325.26
21:36:43|38334.32
21:36:43|38348.76
21:36:45|38348.99
21:36:46|38354.33
21:36:47|38338.28
21:36:48|38344.59
21:36:48|38344.59
21:36:49|38339.07
21:36:51|38339.07
21:36:52|38338.28
21:36:53|38338.58
21:36:53|38338.58
21:36:54|38338.58
21:36:56|38333.6
21:36:57|38333.6
21:36:58|38337.82
21:36:59|38337.82
21:37:00|38337.82
21:37:01|38337.82
21:37:02|38337.81
21:37:03|38328.21
21:37:04|38328.22
21:37:05|38328.22
21:37:06|38328.22
21:37:06|38327.79
21:37:08|38327.79
21:37:09|38325.25
21:37:10|38327.79
21:37:11|38327.79
21:37:12|38333.59
21:37:13|38333.6
21:37:14|38338.57
21:37:15|38355.98
21:37:17|38353.
21:37:17|38341.59
21:37:18|38341.59
21:37:19|38341.59
21:37:20|38347.72
21:37:21|38342.12
21:37:22|38347.7
21:37:23|38350.8
21:37:24|38350.8
21:37:25|38346.04
21:37:26|38346.04
21:37:27|38350.8
21:37:29|38350.8
21:37:29|38352.69
21:37:31|38370.83
21:37:31|38370.84
21:37:33|38370.84
21:37:34|38365.63
21:37:35|38365.63
21:37:35|38365.63
21:37:37|38357.13
21:37:38|38361.84
21:37:39|38358.66
21:37:40|38361.11
21:37:41|38361.11
21:37:42|38361.11
21:37:43|38365.44
21:37:44|38361.1
21:37:45|38361.1
21:37:46|38365.52
21:37:48|38378.78
21:37:48|38371.15
21:37:49|38373.87
21:37:50|38393.22
21:37:51|38393.51
21:37:52|38388.58
21:37:53|38390.03
21:37:54|38395.64
21:37:55|38395.64
21:37:56|38394.95
21:37:57|38391.8
21:37:58|38383.23
21:37:59|38377.4
21:38:00|38376.8
21:38:01|38381.36
21:38:02|38395.13
21:38:03|38386.87
21:38:04|38394.66
21:38:05|38393.77
21:38:06|38388.4
21:38:08|38394.33
21:38:08|38394.34
21:38:09|38394.33
21:38:10|38392.84
21:38:12|38392.85
21:38:13|38392.78
21:38:13|38374.91
21:38:14|38388.65
21:38:15|38388.4
21:38:17|38383.13
21:38:18|38383.44
21:38:18|38388.64
21:38:19|38383.04
21:38:21|38383.04
21:38:22|38383.04
21:38:22|38379.56
21:38:24|38369.73
21:38:24|38368.55
21:38:26|38364.66
21:38:26|38361.1
21:38:27|38352.41
21:38:28|38352.41
21:38:30|38353.86
21:38:31|38353.86
21:38:32|38364.22
21:38:34|38365.43
21:38:34|38367.14
21:38:36|38367.6
21:38:36|38367.6
21:38:37|38367.61
21:38:38|38367.65
21:38:40|38371.77
21:38:41|38376.73
21:38:42|38377.81
21:38:42|38377.81
21:38:43|38377.81
21:38:44|38377.81
21:38:45|38384.6
21:38:46|38387.13
21:38:47|38387.12
21:38:49|38387.13
21:38:49|38387.12
21:38:51|38387.12
21:38:52|38387.12
21:38:53|38387.13
21:38:54|38387.68
21:38:55|38394.71
21:38:56|38394.71
21:38:57|38394.71
21:38:58|38394.71
21:38:59|38393.4
21:39:00|38381.8
21:39:02|38360.35
21:39:02|38367.61
21:39:03|38367.61
21:39:04|38367.62
21:39:05|38367.92
21:39:06|38367.92
21:39:07|38368.74
21:39:08|38368.74
21:39:09|38368.74
21:39:10|38368.74
21:39:11|38368.74
21:39:12|38368.73
21:39:13|38370.29
21:39:14|38382.42
21:39:15|38382.42
21:39:16|38384.18
21:39:17|38384.18
21:39:18|38376.71
21:39:19|38376.63
21:39:21|38376.63
21:39:22|38376.63
21:39:23|38379.99
21:39:24|38379.99
21:39:24|38379.99
21:39:26|38379.99
21:39:27|38379.98
21:39:28|38379.99
21:39:29|38379.99
21:39:30|38379.99
21:39:30|38379.99
21:39:32|38381.77
21:39:33|38392.21
21:39:34|38392.21
21:39:35|38392.21
21:39:36|38393.
21:39:37|38393.
21:39:38|38401.69
21:39:39|38407.09
21:39:40|38405.73
21:39:41|38408.04
21:39:42|38405.73
21:39:43|38398.81
21:39:45|38398.81
21:39:45|38398.81
21:39:46|38402.3
21:39:47|38395.49
21:39:48|38391.78
21:39:49|38387.08
21:39:50|38384.05
21:39:51|38377.09
21:39:52|38368.7
21:39:53|38368.7
21:39:54|38365.69
21:39:55|38368.69
21:39:56|38349.92
21:39:57|38349.92
21:39:58|38350.95
21:39:59|38352.54
21:40:00|38356.51
21:40:01|38361.98
21:40:03|38375.75
21:40:03|38378.77
21:40:04|38377.94
21:40:06|38377.94
21:40:06|38377.94
21:40:08|38377.95
21:40:09|38379.02
21:40:10|38382.68
21:40:11|38380.91
21:40:12|38380.91
21:40:14|38380.92
21:40:15|38380.92
21:40:15|38372.21
21:40:17|38374.96
21:40:18|38379.02
21:40:18|38379.24
21:40:20|38379.24
21:40:21|38379.23
21:40:22|38379.23
21:40:23|38379.23
21:40:23|38379.24
21:40:24|38379.24
21:40:25|38379.24
21:40:27|38397.7
21:40:28|38402.3
21:40:29|38402.29
21:40:30|38405.63
21:40:31|38402.3
21:40:32|38399.73
21:40:33|38400.87
21:40:34|38400.87
21:40:35|38400.88
21:40:36|38400.88
21:40:37|38400.87
21:40:38|38402.6
21:40:40|38402.6
21:40:40|38402.59
21:40:41|38402.58
21:40:42|38402.58
21:40:43|38392.93
21:40:44|38390.35
21:40:45|38393.99
21:40:46|38402.62
21:40:47|38395.04
21:40:48|38395.04
21:40:49|38404.15
21:40:50|38405.
21:40:51|38404.99
21:40:52|38404.99
21:40:53|38404.99
21:40:55|38405.65
21:40:55|38405.65
21:40:56|38398.39
21:40:57|38406.18
21:40:58|38406.19
21:40:59|38406.19
21:41:01|38406.19
21:41:02|38406.18
21:41:03|38406.18
21:41:04|38406.18
21:41:05|38415.72
21:41:06|38412.37
21:41:07|38412.37
21:41:08|38415.69
21:41:09|38407.08
21:41:10|38413.61
21:41:11|38419.22
21:41:12|38413.6
21:41:13|38408.94
21:41:14|38421.39
21:41:15|38414.5
21:41:16|38411.6
21:41:17|38409.52
21:41:19|38409.52
21:41:19|38414.16
21:41:20|38409.6
21:41:21|38409.6
21:41:22|38411.69
21:41:23|38413.59
21:41:25|38413.59
21:41:26|38413.61
21:41:26|38413.6
21:41:28|38413.63
21:41:28|38418.82
21:41:29|38418.14
21:41:30|38422.71
21:41:31|38424.92
21:41:33|38425.12
21:41:34|38436.11
21:41:35|38436.9
21:41:37|38433.99
21:41:38|38424.78
21:41:38|38417.27
21:41:39|38424.76
21:41:41|38413.94
21:41:41|38406.18
21:41:43|38398.6
21:41:43|38398.6
21:41:45|38399.96
21:41:45|38402.96
21:41:47|38402.96
21:41:47|38404.76
21:41:49|38404.76
21:41:50|38404.76
21:41:51|38404.75
21:41:52|38409.91
21:41:53|38409.91
21:41:54|38409.91
21:41:55|38409.91
21:41:56|38409.91
21:41:57|38409.91
21:41:58|38411.4
21:41:59|38411.4
21:42:00|38401.19
21:42:01|38401.19
21:42:02|38405.68
21:42:03|38409.12
21:42:04|38401.75
21:42:06|38409.16
21:42:06|38399.39
21:42:07|38408.49
21:42:08|38406.41
21:42:09|38406.41
21:42:10|38406.91
21:42:11|38406.41
21:42:13|38405.01
21:42:14|38405.01
21:42:14|38407.37
21:42:15|38407.36
21:42:16|38404.09
21:42:17|38411.06
21:42:18|38411.06
21:42:19|38408.59
21:42:21|38408.59
21:42:21|38408.59
21:42:22|38408.59
21:42:23|38410.8
21:42:24|38410.8
21:42:26|38410.8
21:42:26|38410.8
21:42:27|38410.8
21:42:28|38420.25
21:42:30|38422.7
21:42:31|38422.71
21:42:32|38422.7
21:42:33|38417.
21:42:33|38417.
21:42:35|38419.95
21:42:36|38422.65
21:42:37|38415.01
21:42:38|38410.8
21:42:40|38410.8
21:42:40|38406.65
21:42:41|38406.64
21:42:42|38406.64
21:42:43|38406.64
21:42:44|38406.94
21:42:45|38414.53
21:42:46|38411.77
21:42:47|38411.77
21:42:48|38411.77
21:42:49|38411.77
21:42:50|38411.75
21:42:51|38411.75
21:42:52|38406.64
21:42:53|38406.64
21:42:54|38399.69
21:42:55|38398.13
21:42:56|38398.12
21:42:57|38398.12
21:42:58|38399.54
21:42:59|38399.54
21:43:00|38398.12
21:43:01|38398.12
21:43:03|38399.9
21:43:03|38389.08
21:43:04|38389.08
21:43:06|38390.
21:43:07|38396.82
21:43:07|38396.82
21:43:09|38390.
21:43:10|38389.99
21:43:11|38389.99
21:43:12|38389.99
21:43:13|38389.99
21:43:14|38390.3
21:43:15|38388.61
21:43:16|38388.61
21:43:17|38388.61
21:43:18|38388.61
21:43:19|38388.61
21:43:20|38388.6
21:43:21|38391.67
21:43:22|38391.67
21:43:24|38391.49
21:43:24|38393.51
21:43:25|38395.12
21:43:26|38395.12
21:43:27|38395.12
21:43:28|38395.12
21:43:29|38393.89
21:43:30|38393.88
21:43:31|38391.49
21:43:32|38387.57
21:43:33|38387.56
21:43:35|38400.66
21:43:36|38400.94
21:43:37|38400.94
21:43:37|38403.97
21:43:39|38411.04
21:43:40|38411.51
21:43:41|38411.75
21:43:41|38411.75
21:43:43|38412.99
21:43:43|38412.98
21:43:45|38412.98
21:43:46|38412.99
21:43:47|38412.99
21:43:48|38414.12
21:43:49|38422.85
21:43:50|38433.6
21:43:51|38436.02
21:43:52|38428.34
21:43:54|38420.59
21:43:54|38420.84
21:43:55|38423.17
21:43:56|38423.47
21:43:57|38431.39
21:43:58|38431.39
21:43:59|38431.39
21:44:00|38428.6
21:44:01|38428.6
21:44:02|38425.37
21:44:03|38425.37
21:44:04|38422.06
21:44:05|38422.06
21:44:07|38422.06
21:44:07|38422.06
21:44:09|38420.74
21:44:10|38422.43
21:44:10|38426.59
21:44:11|38425.31
21:44:13|38401.33
21:44:14|38404.66
21:44:15|38404.66
21:44:15|38407.53
21:44:16|38407.82
21:44:17|38411.9
21:44:18|38411.92
21:44:19|38411.92
21:44:21|38410.59
21:44:22|38410.61
21:44:22|38413.51
21:44:24|38413.51
21:44:24|38413.51
21:44:25|38420.25
21:44:27|38420.25
21:44:28|38420.25
21:44:29|38420.25
21:44:30|38420.25
21:44:30|38428.54
21:44:31|38410.68
21:44:32|38410.88
21:44:34|38410.59
21:44:34|38410.59
21:44:36|38410.59
21:44:37|38404.67
21:44:39|38405.78
21:44:39|38407.83
21:44:40|38412.09
21:44:41|38412.09
21:44:42|38412.39
21:44:43|38418.24
21:44:44|38418.24
21:44:45|38420.
21:44:47|38428.47
21:44:48|38420.47
21:44:48|38418.23
21:44:49|38418.23
21:44:50|38416.31
21:44:52|38411.11
21:44:52|38412.62
21:44:54|38412.66
21:44:55|38424.46
21:44:56|38424.46
21:44:57|38424.46
21:44:58|38414.34
21:44:59|38417.86
21:45:00|38417.86
21:45:01|38425.54
21:45:02|38430.32
21:45:03|38430.32
21:45:04|38425.77
21:45:06|38425.77
21:45:06|38425.77
21:45:08|38425.9
21:45:09|38425.9
21:45:10|38436.9
21:45:11|38437.81
21:45:11|38454.58
21:45:13|38455.91
21:45:14|38455.91
21:45:15|38445.64
21:45:16|38445.42
21:45:17|38447.95
21:45:18|38449.92
21:45:19|38458.29
21:45:20|38459.43
21:45:22|38457.69
21:45:22|38461.
21:45:23|38461.09
21:45:24|38453.4
21:45:26|38453.4
21:45:26|38440.02
21:45:28|38440.04
21:45:28|38446.13
21:45:30|38446.13
21:45:31|38445.54
21:45:31|38445.54
21:45:32|38444.05
21:45:34|38444.06
21:45:34|38444.06
21:45:35|38444.06
21:45:37|38438.38
21:45:37|38437.81
21:45:39|38437.81
21:45:41|38437.81
21:45:42|38432.33
21:45:43|38432.33
21:45:43|38432.33
21:45:45|38430.48
21:45:46|38430.48
21:45:47|38430.47
21:45:47|38430.47
21:45:49|38430.47
21:45:50|38430.47
21:45:51|38430.47
21:45:51|38430.47
21:45:53|38431.15
21:45:54|38431.15
21:45:55|38433.11
21:45:56|38432.64
21:45:57|38432.64
21:45:58|38432.63
21:45:59|38430.46
21:46:00|38430.46
21:46:01|38430.47
21:46:02|38430.47
21:46:03|38430.47
21:46:04|38430.47
21:46:05|38430.47
21:46:06|38442.68
21:46:07|38443.86
21:46:08|38443.86
21:46:09|38443.85
21:46:10|38437.1
21:46:11|38430.47
21:46:12|38430.47
21:46:13|38430.46
21:46:15|38428.42
21:46:15|38428.42
21:46:16|38428.42
21:46:17|38430.47
21:46:18|38430.47
21:46:20|38421.24
21:46:21|38421.24
21:46:22|38417.67
21:46:22|38417.67
21:46:24|38415.98
21:46:25|38409.41
21:46:26|38412.92
21:46:26|38415.99
21:46:28|38415.95
21:46:29|38415.95
21:46:30|38390.01
21:46:31|38390.01
21:46:32|38390.01
21:46:33|38384.62
21:46:34|38384.61
21:46:35|38378.19
21:46:36|38384.62
21:46:37|38389.99
21:46:38|38388.2
21:46:39|38387.28
21:46:41|38385.77
21:46:42|38386.07
21:46:42|38387.26
21:46:44|38387.27
21:46:45|38387.26
21:46:45|38382.23
21:46:46|38382.17
21:46:47|38382.45
21:46:48|38382.23
21:46:49|38382.23
21:46:51|38387.12
21:46:52|38382.23
21:46:52|38382.23
21:46:53|38382.24
21:46:55|38382.23
21:46:55|38382.22
21:46:57|38377.
21:46:58|38375.99
21:46:59|38375.68
21:47:00|38375.68
21:47:01|38375.68
21:47:02|38377.61
21:47:03|38377.61
21:47:04|38383.89
21:47:05|38383.59
21:47:06|38383.59
21:47:07|38383.57
21:47:08|38383.57
21:47:09|38383.57
21:47:10|38383.58
21:47:12|38383.58
21:47:12|38383.57
21:47:13|38383.53
21:47:14|38383.53
21:47:15|38383.53
21:47:16|38383.53
21:47:17|38383.53
21:47:19|38383.53
21:47:20|38380.05
21:47:21|38375.99
21:47:22|38376.
21:47:23|38375.99
21:47:24|38374.05
21:47:25|38371.33
21:47:26|38371.33
21:47:27|38371.33
21:47:28|38371.33
21:47:29|38370.76
21:47:30|38370.8
21:47:31|38370.8
21:47:32|38368.97
21:47:33|38366.21
21:47:34|38358.92
21:47:35|38358.92
21:47:36|38353.24
21:47:37|38353.52
21:47:38|38350.01
21:47:39|38350.01
21:47:40|38350.01
21:47:41|38351.53
21:47:42|38358.32
21:47:43|38370.
21:47:45|38373.67
21:47:46|38378.45
21:47:47|38379.96
21:47:48|38383.56
21:47:49|38378.44
21:47:49|38378.44
21:47:51|38375.97
21:47:52|38375.97
21:47:53|38375.68
21:47:53|38370.01
21:47:54|38370.
21:47:55|38363.83
21:47:56|38363.83
21:47:57|38363.84
21:47:59|38363.83
21:47:59|38363.83
21:48:01|38363.71
21:48:02|38363.71
21:48:03|38360.21
21:48:04|38353.17
21:48:05|38353.17
21:48:06|38353.17
21:48:07|38350.
21:48:08|38350.
21:48:09|38349.
21:48:10|38349.01
21:48:12|38341.44
21:48:13|38336.11
21:48:14|38336.1
21:48:15|38336.1
21:48:16|38333.33
21:48:17|38333.33
21:48:18|38333.33
21:48:19|38332.26
21:48:20|38332.26
21:48:20|38333.69
21:48:22|38325.36
21:48:23|38325.36
21:48:24|38332.29
21:48:25|38311.01
21:48:26|38305.85
21:48:27|38297.43
21:48:28|38300.
21:48:29|38300.69
21:48:30|38308.4
21:48:31|38308.65
21:48:32|38316.32
21:48:33|38318.68
21:48:34|38329.45
21:48:35|38333.67
21:48:36|38328.78
21:48:37|38326.11
21:48:38|38326.11
21:48:39|38324.77
21:48:40|38326.7
21:48:41|38326.7
21:48:43|38320.03
21:48:43|38313.3
21:48:44|38315.99
21:48:45|38319.43
21:48:46|38326.85
21:48:47|38326.85
21:48:48|38326.85
21:48:49|38326.85
21:48:51|38315.68
21:48:51|38312.84
21:48:53|38305.2
21:48:54|38305.5
21:48:55|38301.25
21:48:56|38303.37
21:48:57|38303.38
21:48:58|38309.23
21:48:59|38310.2
21:49:00|38310.2
21:49:01|38315.68
21:49:02|38315.68
21:49:03|38326.2
21:49:05|38322.31
21:49:05|38322.31
21:49:07|38327.61
21:49:08|38339.66
21:49:09|38337.79
21:49:10|38339.39
21:49:11|38337.51
21:49:12|38337.5
21:49:13|38340.2
21:49:14|38358.
21:49:15|38347.16
21:49:16|38339.05
21:49:17|38339.05
21:49:18|38339.05
21:49:19|38340.66
21:49:20|38343.11
21:49:21|38348.37
21:49:22|38347.61
21:49:23|38333.1
21:49:24|38333.15
21:49:25|38333.15
21:49:26|38333.15
21:49:27|38330.31
21:49:28|38336.18
21:49:29|38336.18
21:49:30|38336.18
21:49:31|38339.4
21:49:32|38339.39
21:49:33|38335.75
21:49:34|38335.75
21:49:35|38335.75
21:49:36|38330.24
21:49:37|38334.97
21:49:38|38334.97
21:49:39|38334.97
21:49:40|38334.97
21:49:41|38325.58
21:49:42|38327.68
21:49:43|38327.68
21:49:44|38326.27
21:49:45|38330.61
21:49:47|38320.3
21:49:47|38327.79
21:49:48|38327.79
21:49:50|38333.01
21:49:51|38334.35
21:49:51|38332.45
21:49:52|38332.45
21:49:53|38327.4
21:49:54|38325.17
21:49:55|38325.16
21:49:57|38325.17
21:49:58|38325.16
21:49:58|38320.
21:49:59|38314.27
21:50:01|38314.27
21:50:02|38322.66
21:50:03|38326.7
21:50:04|38325.17
21:50:04|38325.16
21:50:06|38325.16
21:50:06|38325.16
21:50:08|38316.17
21:50:09|38319.46
21:50:09|38330.16
21:50:11|38330.16
21:50:11|38325.48
21:50:12|38319.37
21:50:14|38319.37
21:50:15|38320.23
21:50:16|38320.23
21:50:17|38320.23
21:50:18|38320.23
21:50:20|38329.43
21:50:20|38329.43
21:50:21|38329.99
21:50:22|38329.99
21:50:23|38327.74
21:50:24|38327.53
21:50:25|38317.5
21:50:27|38317.5
21:50:28|38317.5
21:50:28|38317.5
21:50:29|38317.5
21:50:31|38314.15
21:50:32|38315.01
21:50:33|38316.3
21:50:33|38316.3
21:50:34|38316.3
21:50:35|38322.14
21:50:37|38321.61
21:50:37|38321.61
21:50:38|38322.71
21:50:40|38326.55
21:50:41|38326.55
21:50:42|38327.74
21:50:43|38330.17
21:50:44|38335.75
21:50:45|38335.75
21:50:46|38335.75
21:50:47|38335.75
21:50:49|38337.48
21:50:49|38339.99
21:50:51|38343.29
21:50:52|38348.4
21:50:53|38350.
21:50:54|38358.92
21:50:54|38358.92
21:50:56|38358.92
21:50:56|38358.92
21:50:58|38354.57
21:50:59|38354.57
21:51:00|38354.57
21:51:01|38354.57
21:51:02|38354.57
21:51:03|38354.57
21:51:04|38354.57
21:51:05|38358.71
21:51:06|38367.92
21:51:07|38368.65
21:51:08|38368.65
21:51:09|38376.47
21:51:10|38376.46
21:51:11|38376.47
21:51:13|38384.61
21:51:14|38389.65
21:51:15|38387.19
21:51:15|38387.19
21:51:17|38392.51
21:51:17|38392.51
21:51:19|38390.15
21:51:19|38382.44
21:51:21|38376.41
21:51:22|38376.41
21:51:23|38376.41
21:51:24|38381.03
21:51:25|38384.25
21:51:26|38380.32
21:51:27|38376.21
21:51:28|38376.21
21:51:29|38376.21
21:51:30|38371.8
21:51:31|38371.8
21:51:32|38371.8
21:51:33|38367.51
21:51:34|38367.51
21:51:35|38367.51
21:51:36|38367.51
21:51:37|38367.51
21:51:38|38367.53
21:51:39|38378.15
21:51:40|38378.14
21:51:41|38378.76
21:51:42|38384.61
21:51:43|38384.61
21:51:45|38396.02
21:51:46|38399.18
21:51:46|38407.1
21:51:47|38430.46
21:51:48|38444.61
21:51:49|38437.06
21:51:50|38439.76
21:51:52|38431.3
21:51:53|38430.46
21:51:53|38410.81
21:51:54|38404.08
21:51:55|38404.08
21:51:57|38406.78
21:51:57|38407.36
21:51:58|38405.36
21:51:59|38399.67
21:52:01|38399.67
21:52:02|38395.31
21:52:03|38400.74
21:52:03|38400.31
21:52:05|38410.84
21:52:06|38410.84
21:52:07|38410.84
21:52:08|38411.61
21:52:09|38411.61
21:52:10|38411.62
21:52:11|38411.62
21:52:12|38417.66
21:52:14|38430.16
21:52:14|38430.16
21:52:16|38424.44
21:52:17|38434.39
21:52:18|38434.39
21:52:18|38434.38
21:52:19|38437.67
21:52:21|38439.83
21:52:21|38433.5
21:52:23|38433.5
21:52:24|38437.
21:52:25|38448.97
21:52:26|38450.
21:52:27|38445.86
21:52:29|38448.44
21:52:29|38443.32
21:52:30|38446.6
21:52:31|38444.55
21:52:32|38444.55
21:52:33|38444.57
21:52:34|38444.56
21:52:35|38444.56
21:52:36|38444.56
21:52:37|38437.01
21:52:38|38434.38
21:52:39|38440.41
21:52:40|38440.41
21:52:41|38440.41
21:52:42|38434.38
21:52:43|38450.
21:52:44|38451.55
21:52:45|38453.47
21:52:46|38450.6
21:52:47|38450.6
21:52:49|38450.6
21:52:49|38453.47
21:52:50|38457.63
21:52:51|38462.
21:52:52|38458.07
21:52:54|38458.
21:52:54|38461.32
21:52:56|38461.99
21:52:57|38453.77
21:52:57|38453.77
21:52:59|38453.77
21:52:59|38455.51
21:53:00|38457.45
21:53:02|38462.
21:53:03|38462.
21:53:03|38463.8
21:53:05|38463.8
21:53:06|38465.04
21:53:07|38468.54
21:53:08|38468.53
21:53:09|38468.53
21:53:10|38463.81
21:53:11|38463.82
21:53:12|38463.82
21:53:14|38458.19
21:53:14|38463.44
21:53:15|38463.44
21:53:16|38463.42
21:53:17|38463.41
21:53:18|38469.38
21:53:19|38493.92
21:53:20|38509.91
21:53:21|38496.7
21:53:22|38494.11
21:53:24|38499.14
21:53:24|38496.51
21:53:26|38501.35
21:53:26|38501.35
21:53:28|38510.22
21:53:28|38505.58
21:53:30|38525.29
21:53:31|38540.32
21:53:32|38554.44
21:53:33|38586.98
21:53:34|38585.88
21:53:35|38620.35
21:53:36|38659.9
21:53:37|38650.75
21:53:38|38647.59
21:53:39|38590.07
21:53:40|38583.28
21:53:41|38583.27
21:53:42|38589.93
21:53:43|38603.24
21:53:44|38594.83
21:53:45|38589.3
21:53:46|38576.54
21:53:47|38571.44
21:53:48|38576.85
21:53:49|38559.89
21:53:50|38575.77
21:53:51|38575.54
21:53:52|38573.64
21:53:53|38558.85
21:53:54|38559.49
21:53:55|38559.5
21:53:56|38559.51
21:53:57|38566.25
21:53:58|38566.27
21:53:59|38555.78
21:54:00|38540.
21:54:01|38571.8
21:54:02|38571.52
21:54:03|38569.37
21:54:05|38583.01
21:54:05|38583.01
21:54:07|38569.57
21:54:07|38573.71
21:54:08|38573.71
21:54:10|38568.4
21:54:11|38589.31
21:54:11|38589.06
21:54:13|38572.55
21:54:14|38565.61
21:54:15|38562.67
21:54:16|38572.25
21:54:17|38572.25
21:54:18|38572.26
21:54:19|38574.82
21:54:20|38571.36
21:54:21|38568.14
21:54:22|38563.98
21:54:23|38556.84
21:54:24|38556.83
21:54:25|38556.79
21:54:26|38541.23
21:54:27|38540.02
21:54:28|38544.99
21:54:29|38540.02
21:54:30|38554.75
21:54:32|38554.69
21:54:32|38535.59
21:54:33|38537.23
21:54:34|38549.32
21:54:35|38537.23
21:54:36|38513.72
21:54:37|38524.35
21:54:38|38529.73
21:54:39|38521.64
21:54:40|38521.64
21:54:41|38523.71
21:54:42|38528.32
21:54:44|38524.53
21:54:44|38524.54
21:54:46|38524.55
21:54:47|38524.55
21:54:47|38496.5
21:54:48|38483.94
21:54:50|38483.95
21:54:51|38495.85
21:54:52|38504.62
21:54:53|38480.
21:54:54|38473.7
21:54:55|38481.39
21:54:57|38489.72
21:54:57|38498.52
21:54:58|38495.05
21:55:00|38503.95
21:55:01|38514.19
21:55:02|38516.68
21:55:02|38516.67
21:55:04|38511.04
21:55:04|38511.05
21:55:06|38521.18
21:55:07|38505.71
21:55:08|38505.71
21:55:10|38520.26
21:55:10|38512.56
21:55:12|38505.72
21:55:12|38496.35
21:55:14|38496.35
21:55:15|38493.3
21:55:15|38493.45
21:55:16|38496.33
21:55:18|38473.66
21:55:19|38492.37
21:55:20|38500.44
21:55:21|38494.3
21:55:22|38504.99
21:55:23|38508.38
21:55:23|38499.03
21:55:25|38499.03
21:55:25|38490.88
21:55:27|38489.68
21:55:28|38489.68
21:55:29|38487.09
21:55:30|38483.74
21:55:31|38476.34
21:55:32|38472.77
21:55:32|38473.98
21:55:34|38477.28
21:55:34|38481.67
21:55:36|38481.65
21:55:36|38474.55
21:55:38|38473.97
21:55:39|38472.79
21:55:40|38472.8
21:55:41|38472.79
21:55:42|38480.31
21:55:43|38479.32
21:55:44|38482.81
21:55:45|38482.81
21:55:46|38482.81
21:55:47|38482.81
21:55:49|38489.36
21:55:49|38489.39
21:55:50|38497.44
21:55:52|38500.44
21:55:53|38500.44
21:55:53|38492.77
21:55:54|38492.77
21:55:55|38484.02
21:55:56|38484.02
21:55:57|38471.76
21:55:58|38471.76
21:55:59|38473.02
21:56:00|38473.02
21:56:01|38471.27
21:56:02|38471.27
21:56:03|38476.83
21:56:04|38471.01
21:56:05|38471.01
21:56:07|38471.01
21:56:08|38471.01
21:56:08|38471.01
21:56:10|38471.
21:56:10|38469.39
21:56:12|38470.59
21:56:13|38469.39
21:56:14|38469.39
21:56:15|38470.29
21:56:16|38469.48
21:56:17|38479.08
21:56:18|38479.36
21:56:19|38479.36
21:56:20|38479.36
21:56:22|38479.29
21:56:22|38479.27
21:56:23|38479.27
21:56:24|38479.27
21:56:25|38479.27
21:56:26|38488.37
21:56:27|38488.37
21:56:28|38488.37
21:56:29|38486.86
21:56:30|38486.86
21:56:31|38488.68
21:56:32|38494.56
21:56:33|38494.56
21:56:34|38500.25
21:56:35|38510.09
21:56:36|38510.66
21:56:37|38522.
21:56:38|38530.11
21:56:39|38515.89
21:56:40|38507.63
21:56:41|38507.63
21:56:42|38511.93
21:56:43|38513.44
21:56:44|38511.93
21:56:46|38511.92
21:56:47|38517.8
21:56:48|38517.8
21:56:49|38517.8
21:56:50|38517.8
21:56:51|38517.8
21:56:51|38517.8
21:56:53|38517.42
21:56:53|38517.42
21:56:54|38517.42
21:56:55|38511.93
21:56:56|38511.93
21:56:57|38511.92
21:56:59|38511.92
21:56:59|38511.93
21:57:00|38523.87
21:57:02|38528.82
21:57:03|38529.11
21:57:04|38522.47
21:57:05|38522.47
21:57:05|38525.29
21:57:07|38525.29
21:57:08|38529.1
21:57:10|38534.01
21:57:10|38537.74
21:57:11|38545.57
21:57:12|38544.78
21:57:13|38542.23
21:57:14|38549.13
21:57:15|38541.47
21:57:16|38541.47
21:57:17|38533.94
21:57:18|38533.09
21:57:19|38517.77
21:57:21|38517.76
21:57:22|38514.75
21:57:23|38514.75
21:57:24|38500.34
21:57:25|38493.95
21:57:26|38493.95
21:57:27|38493.95
21:57:28|38493.95
21:57:29|38493.95
21:57:30|38493.94
21:57:30|38484.28
21:57:32|38482.53
21:57:32|38466.28
21:57:34|38466.26
21:57:35|38469.22
21:57:36|38480.25
21:57:37|38480.26
21:57:38|38480.26
21:57:38|38480.26
21:57:40|38480.25
21:57:41|38480.25
21:57:41|38480.26
21:57:43|38469.36
21:57:44|38469.36
21:57:44|38474.83
21:57:46|38474.83
21:57:47|38500.
21:57:48|38495.92
21:57:50|38495.92
21:57:51|38486.42
21:57:52|38489.03
21:57:52|38489.02
21:57:54|38489.02
21:57:55|38492.41
21:57:56|38486.08
21:57:57|38484.39
21:57:58|38484.37
21:57:59|38484.37
21:58:00|38484.36
21:58:01|38495.33
21:58:03|38494.03
21:58:03|38494.03
21:58:04|38494.03
21:58:05|38501.06
21:58:06|38493.13
21:58:07|38493.13
21:58:08|38499.21
21:58:10|38499.21
21:58:11|38491.56
21:58:12|38488.01
21:58:12|38488.
21:58:14|38485.31
21:58:15|38473.95
21:58:16|38470.88
21:58:17|38475.61
21:58:18|38470.86
21:58:19|38469.
21:58:20|38465.91
21:58:22|38462.38
21:58:22|38462.38
21:58:23|38461.53
21:58:24|38444.72
21:58:26|38449.36
21:58:26|38449.36
21:58:28|38441.56
21:58:29|38441.55
21:58:30|38443.5
21:58:31|38435.83
21:58:31|38438.96
21:58:32|38428.18
21:58:33|38422.56
21:58:34|38420.82
21:58:35|38430.54
21:58:36|38420.42
21:58:37|38413.53
21:58:39|38410.
21:58:39|38413.97
21:58:40|38413.97
21:58:41|38421.93
21:58:43|38421.93
21:58:43|38421.93
21:58:45|38416.6
21:58:45|38416.91
21:58:46|38412.57
21:58:48|38411.14
21:58:49|38411.14
21:58:49|38413.23
21:58:51|38406.8
21:58:51|38390.84
21:58:53|38395.53
21:58:53|38399.49
21:58:55|38390.68
21:58:55|38383.01
21:58:57|38383.23
21:58:58|38396.81
21:58:59|38396.81
21:59:00|38405.74
21:59:00|38405.74
21:59:02|38398.34
21:59:02|38395.7
21:59:04|38395.69
21:59:05|38389.54
21:59:06|38383.
21:59:07|38375.01
21:59:08|38380.76
21:59:09|38382.12
21:59:10|38383.21
21:59:11|38383.21
21:59:12|38383.21
21:59:14|38383.21
21:59:14|38383.52
21:59:15|38383.81
21:59:17|38383.81
21:59:18|38386.77
21:59:18|38386.77
21:59:20|38386.76
21:59:21|38383.21
21:59:22|38383.21
21:59:23|38383.21
21:59:24|38383.21
21:59:25|38393.67
21:59:26|38396.29
21:59:26|38393.69
21:59:27|38393.69
21:59:29|38393.69
21:59:30|38393.69
21:59:31|38393.69
21:59:31|38393.69
21:59:33|38393.68
21:59:34|38393.7
21:59:35|38407.28
21:59:36|38409.7
21:59:36|38410.89
21:59:37|38410.89
21:59:38|38406.13
21:59:39|38406.14
21:59:41|38406.14
21:59:42|38406.14
21:59:43|38406.14
21:59:43|38402.48
21:59:44|38391.68
21:59:45|38391.68
21:59:46|38391.68
21:59:47|38391.68
21:59:48|38391.69
21:59:49|38393.67
21:59:51|38394.02
21:59:51|38403.06
21:59:52|38399.86
21:59:54|38401.05
21:59:55|38406.83
21:59:56|38406.83
21:59:58|38413.9
21:59:58|38425.38
21:59:59|38415.81
22:00:01|38415.41
22:00:02|38405.17
22:00:03|38395.7
22:00:04|38393.94
22:00:06|38397.09
22:00:06|38397.09
22:00:08|38397.09
22:00:09|38397.09
22:00:10|38397.17
22:00:11|38397.39
22:00:12|38409.8
22:00:13|38417.4
22:00:14|38420.13
22:00:16|38436.52
22:00:16|38436.52
22:00:17|38431.85
22:00:18|38438.79
22:00:20|38439.96
22:00:20|38443.95
22:00:22|38458.29
22:00:23|38467.87
22:00:24|38480.74
22:00:25|38475.67
22:00:26|38458.85
22:00:27|38467.49
22:00:28|38467.49
22:00:29|38465.12
22:00:30|38464.71
22:00:31|38464.7
22:00:32|38450.01
22:00:33|38444.81
22:00:35|38441.68
22:00:35|38438.91
22:00:36|38431.96
22:00:37|38431.02
22:00:38|38424.71
22:00:39|38419.57
22:00:40|38419.57
22:00:41|38415.96
22:00:42|38415.96
22:00:43|38415.92
22:00:44|38412.21
22:00:45|38400.4
22:00:46|38396.9
22:00:47|38386.66
22:00:48|38357.94
22:00:49|38367.54
22:00:50|38371.1
22:00:52|38357.96
22:00:53|38362.47
22:00:54|38357.96
22:00:55|38357.96
22:00:56|38357.97
22:00:57|38361.11
22:00:58|38365.64
22:00:59|38365.59
22:01:01|38365.59
22:01:01|38365.59
22:01:03|38350.01
22:01:04|38357.68
22:01:04|38357.19
22:01:06|38357.18
22:01:07|38357.18
22:01:08|38357.18
22:01:09|38360.5
22:01:10|38357.97
22:01:12|38358.42
22:01:12|38370.82
22:01:13|38374.51
22:01:14|38374.51
22:01:15|38374.51
22:01:16|38371.89
22:01:17|38375.04
22:01:19|38375.04
22:01:19|38378.29
22:01:21|38393.07
22:01:22|38394.92
22:01:22|38398.61
22:01:24|38400.
22:01:25|38404.1
22:01:26|38404.09
22:01:27|38404.09
22:01:28|38404.09
22:01:29|38403.35
22:01:29|38400.
22:01:31|38399.99
22:01:32|38400.
22:01:33|38399.99
22:01:34|38400.
22:01:35|38399.97
22:01:36|38399.97
22:01:37|38396.94
22:01:38|38399.99
22:01:39|38399.99
22:01:40|38396.87
22:01:41|38406.65
22:01:41|38400.
22:01:43|38400.
22:01:44|38406.41
22:01:45|38397.69
22:01:46|38397.69
22:01:46|38402.51
22:01:47|38403.79
22:01:49|38403.79
22:01:50|38402.26
22:01:51|38398.32
22:01:52|38398.32
22:01:53|38399.24
22:01:54|38399.23
22:01:56|38385.69
22:01:57|38382.56
22:01:58|38382.2
22:01:59|38375.35
22:02:00|38374.52
22:02:01|38374.52
22:02:02|38374.52
22:02:03|38394.36
22:02:04|38384.05
22:02:06|38384.05
22:02:06|38384.05
22:02:07|38376.78
22:02:08|38376.78
22:02:09|38376.78
22:02:10|38376.78
22:02:11|38390.99
22:02:12|38399.22
22:02:13|38397.85
22:02:15|38397.85
22:02:16|38389.07
22:02:17|38389.07
22:02:18|38389.48
22:02:19|38389.48
22:02:20|38389.48
22:02:21|38379.76
22:02:22|38372.77
22:02:23|38373.01
22:02:24|38373.01
22:02:25|38373.01
22:02:26|38364.55
22:02:27|38370.28
22:02:28|38370.28
22:02:29|38371.73
22:02:30|38371.72
22:02:31|38364.78
22:02:32|38364.78
22:02:33|38364.78
22:02:34|38357.41
22:02:35|38353.46
22:02:36|38350.01
22:02:37|38350.01
22:02:38|38350.
22:02:39|38350.33
22:02:40|38359.29
22:02:41|38368.96
22:02:42|38365.89
22:02:43|38367.25
22:02:44|38371.69
22:02:45|38375.15
22:02:46|38375.15
22:02:47|38375.15
22:02:48|38375.15
22:02:49|38374.98
22:02:50|38367.48
22:02:51|38367.48
22:02:52|38367.48
22:02:53|38367.48
22:02:55|38367.48
22:02:55|38367.48
22:02:57|38374.37
22:02:57|38385.31
22:02:58|38385.43
22:02:59|38392.92
22:03:00|38394.76
22:03:02|38394.76
22:03:02|38400.
22:03:04|38399.99
22:03:05|38390.27
22:03:06|38390.27
22:03:08|38378.83
22:03:08|38380.54
22:03:09|38394.3
22:03:10|38399.99
22:03:11|38400.44
22:03:12|38400.44
22:03:13|38402.05
22:03:14|38402.06
22:03:15|38402.06
22:03:16|38405.28
22:03:18|38405.86
22:03:18|38407.56
22:03:20|38407.56
22:03:20|38407.55
22:03:21|38407.55
22:03:22|38407.55
22:03:24|38407.55
22:03:25|38400.
22:03:26|38400.
22:03:26|38397.02
22:03:28|38393.27
22:03:28|38390.28
22:03:29|38390.27
22:03:30|38381.53
22:03:31|38383.08
22:03:33|38383.08
22:03:34|38377.16
22:03:34|38374.44
22:03:35|38377.03
22:03:36|38377.03
22:03:38|38377.03
22:03:38|38367.47
22:03:40|38366.68
22:03:40|38359.03
22:03:41|38357.05
22:03:42|38354.22
22:03:43|38357.05
22:03:44|38357.35
22:03:45|38357.35
22:03:46|38357.35
22:03:47|38359.65
22:03:48|38361.87
22:03:49|38361.86
22:03:50|38357.96
22:03:51|38368.58
22:03:52|38368.58
22:03:53|38368.58
22:03:55|38373.61
22:03:56|38373.61
22:03:57|38373.61
22:03:58|38373.61
22:03:59|38373.61
22:04:00|38373.61
22:04:01|38373.62
22:04:03|38373.61
22:04:03|38370.01
22:04:04|38370.01
22:04:05|38370.
22:04:06|38364.66
22:04:08|38350.96
22:04:09|38337.12
22:04:09|38335.77
22:04:11|38335.78
22:04:11|38337.91
22:04:12|38341.46
22:04:13|38338.62
22:04:14|38338.62
22:04:16|38338.62
22:04:17|38339.19
22:04:17|38345.17
22:04:19|38349.03
22:04:19|38349.04
22:04:20|38349.04
22:04:22|38349.04
22:04:22|38349.04
22:04:23|38351.21
22:04:25|38351.21
22:04:26|38351.21
22:04:27|38351.21
22:04:28|38351.21
22:04:29|38357.96
22:04:29|38360.91
22:04:31|38363.33
22:04:32|38357.04
22:04:33|38357.04
22:04:34|38355.68
22:04:35|38355.68
22:04:36|38355.68
22:04:37|38355.68
22:04:38|38355.68
22:04:39|38355.68
22:04:41|38346.38
22:04:41|38346.38
22:04:42|38349.89
22:04:43|38343.56
22:04:44|38346.3
22:04:45|38343.55
22:04:46|38343.55
22:04:47|38343.55
22:04:48|38336.
22:04:49|38332.27
22:04:50|38332.14
22:04:51|38331.63
22:04:52|38331.63
22:04:53|38331.56
22:04:54|38331.55
22:04:55|38331.55
22:04:56|38331.55
22:04:58|38330.01
22:04:58|38330.
22:04:59|38329.5
22:05:00|38316.84
22:05:02|38299.98
22:05:02|38304.46
22:05:04|38297.04
22:05:05|38295.02
22:05:06|38307.66
22:05:07|38304.45
22:05:08|38311.62
22:05:10|38315.62
22:05:11|38321.75
22:05:12|38321.75
22:05:12|38325.71
22:05:13|38325.72
22:05:15|38326.44
22:05:16|38317.55
22:05:17|38320.48
22:05:17|38320.48
22:05:18|38324.32
22:05:20|38324.32
22:05:21|38323.22
22:05:22|38329.48
22:05:23|38323.16
22:05:24|38325.79
22:05:26|38321.8
22:05:26|38321.84
22:05:28|38322.16
22:05:28|38322.16
22:05:29|38322.16
22:05:31|38322.15
22:05:32|38314.17
22:05:33|38306.01
22:05:34|38306.01
22:05:34|38306.
22:05:36|38306.01
22:05:37|38306.01
22:05:37|38305.15
22:05:38|38298.49
22:05:39|38303.16
22:05:41|38303.15
22:05:42|38303.15
22:05:42|38315.73
22:05:43|38315.52
22:05:44|38310.41
22:05:46|38310.42
22:05:46|38318.91
22:05:47|38318.92
22:05:49|38318.92
22:05:50|38318.92
22:05:50|38318.92
22:05:51|38318.92
22:05:52|38318.92
22:05:53|38314.64
22:05:54|38319.16
22:05:55|38319.17
22:05:57|38319.17
22:05:57|38319.18
22:05:59|38328.88
22:06:00|38341.63
22:06:01|38341.63
22:06:02|38343.88
22:06:03|38345.21
22:06:04|38348.85
22:06:05|38345.33
22:06:06|38357.97
22:06:07|38367.92
22:06:08|38367.92
22:06:09|38363.36
22:06:10|38355.29
22:06:11|38345.34
22:06:12|38339.71
22:06:13|38339.71
22:06:14|38339.71
22:06:15|38342.81
22:06:16|38342.81
22:06:17|38342.94
22:06:18|38338.34
22:06:19|38338.35
22:06:20|38345.91
22:06:21|38347.19
22:06:23|38350.51
22:06:23|38352.09
22:06:24|38366.06
22:06:25|38366.06
22:06:26|38364.43
22:06:27|38364.43
22:06:28|38357.33
22:06:29|38350.83
22:06:31|38340.
22:06:32|38341.29
22:06:32|38340.69
22:06:34|38340.69
22:06:34|38340.68
22:06:36|38337.06
22:06:37|38337.06
22:06:38|38337.06
22:06:39|38337.06
22:06:40|38336.73
22:06:41|38333.8
22:06:42|38350.84
22:06:43|38350.84
22:06:44|38358.71
22:06:45|38358.71
22:06:46|38358.71
22:06:47|38358.7
22:06:48|38358.7
22:06:49|38358.7
22:06:50|38358.71
22:06:51|38358.71
22:06:52|38358.71
22:06:53|38358.7
22:06:54|38358.7
22:06:55|38358.71
22:06:56|38358.71
22:06:58|38358.7
22:06:59|38358.7
22:07:00|38351.18
22:07:01|38351.17
22:07:02|38351.17
22:07:03|38351.18
22:07:04|38348.12
22:07:05|38348.12
22:07:07|38348.12
22:07:07|38348.11
22:07:08|38348.11
22:07:09|38362.91
22:07:10|38362.41
22:07:11|38373.53
22:07:12|38378.74
22:07:13|38378.75
22:07:15|38373.26
22:07:16|38365.99
22:07:17|38358.7
22:07:18|38358.7
22:07:19|38358.7
22:07:20|38358.7
22:07:21|38358.7
22:07:22|38355.83
22:07:23|38355.81
22:07:25|38352.13
22:07:25|38351.16
22:07:27|38352.53
22:07:28|38351.02
22:07:29|38350.91
22:07:29|38350.91
22:07:31|38351.35
22:07:31|38358.32
22:07:33|38353.89
22:07:33|38351.56
22:07:34|38358.7
22:07:35|38374.16
22:07:36|38370.32
22:07:37|38370.32
22:07:38|38362.66
22:07:39|38362.66
22:07:41|38366.73
22:07:42|38366.73
22:07:43|38375.54
22:07:44|38375.55
22:07:45|38375.54
22:07:46|38375.54
22:07:47|38367.64
22:07:48|38351.83
22:07:49|38351.83
22:07:50|38351.83
22:07:51|38351.83
22:07:52|38351.83
22:07:53|38348.11
22:07:54|38347.37
22:07:55|38347.37
22:07:56|38347.37
22:07:57|38347.37
22:07:58|38345.85
22:07:59|38345.86
22:08:00|38339.81
22:08:02|38352.33
22:08:02|38352.33
22:08:03|38352.33
22:08:05|38355.6
22:08:05|38356.35
22:08:06|38356.35
22:08:08|38358.86
22:08:09|38358.86
22:08:10|38358.86
22:08:11|38358.87
22:08:12|38361.18
22:08:13|38373.44
22:08:14|38373.45
22:08:15|38373.29
22:08:17|38374.52
22:08:17|38381.53
22:08:18|38381.67
22:08:19|38381.18
22:08:21|38381.18
22:08:21|38373.88
22:08:22|38373.88
22:08:23|38373.88
22:08:24|38381.64
22:08:26|38381.64
22:08:26|38381.64
22:08:27|38376.45
22:08:28|38375.59
22:08:29|38375.57
22:08:31|38375.57
22:08:32|38375.57
22:08:32|38373.5
22:08:33|38375.57
22:08:35|38388.34
22:08:36|38388.34
22:08:36|38388.34
22:08:38|38388.34
22:08:38|38389.65
22:08:40|38389.99
22:08:41|38389.98
22:08:41|38390.18
22:08:43|38384.02
22:08:44|38382.88
22:08:45|38381.78
22:08:46|38369.15
22:08:47|38367.87
22:08:48|38367.87
22:08:49|38367.59
22:08:50|38367.58
22:08:51|38367.59
22:08:52|38367.56
22:08:53|38360.02
22:08:54|38360.02
22:08:55|38360.01
22:08:56|38364.66
22:08:57|38364.87
22:08:58|38364.58
22:08:59|38364.59
22:09:00|38364.59
22:09:01|38364.59
22:09:03|38370.44
22:09:03|38370.44
22:09:04|38375.57
22:09:06|38375.57
22:09:07|38372.28
22:09:07|38373.4
22:09:09|38373.4
22:09:10|38373.4
22:09:11|38373.4
22:09:11|38375.57
22:09:12|38375.55
22:09:14|38373.39
22:09:15|38373.41
22:09:15|38373.41
22:09:17|38373.41
22:09:17|38375.44
22:09:19|38374.84
22:09:20|38380.62
22:09:20|38387.88
22:09:22|38388.31
22:09:23|38388.31
22:09:24|38388.31
22:09:25|38386.33
22:09:26|38390.66
22:09:27|38390.66
22:09:28|38390.61
22:09:29|38384.76
22:09:30|38384.76
22:09:31|38384.76
22:09:32|38384.76
22:09:33|38384.76
22:09:34|38384.76
22:09:35|38384.76
22:09:36|38384.76
22:09:37|38384.76
22:09:38|38384.76
22:09:40|38371.42
22:09:40|38371.41
22:09:41|38368.65
22:09:42|38368.65
22:09:43|38368.65
22:09:44|38368.65
22:09:45|38368.65
22:09:46|38368.64
22:09:47|38368.64
22:09:48|38368.64
22:09:49|38368.96
22:09:50|38368.97
22:09:51|38371.54
22:09:52|38371.54
22:09:53|38371.54
22:09:54|38370.11
22:09:55|38368.65
22:09:56|38368.65
22:09:57|38361.81
22:09:58|38357.64
22:09:59|38357.64
22:10:01|38357.64
22:10:02|38357.55
22:10:03|38352.36
22:10:04|38352.3
22:10:05|38352.3
22:10:06|38352.34
22:10:07|38352.34
22:10:07|38352.34
22:10:08|38353.73
22:10:10|38353.73
22:10:11|38357.95
22:10:12|38359.98
22:10:13|38359.98
22:10:14|38362.56
22:10:15|38362.56
22:10:16|38362.56
22:10:17|38362.56
22:10:19|38362.55
22:10:19|38362.55
22:10:20|38362.71
22:10:21|38362.71
22:10:22|38356.75
22:10:23|38350.07
22:10:24|38350.07
22:10:25|38350.07
22:10:26|38348.34
22:10:28|38343.82
22:10:28|38343.81
22:10:29|38343.81
22:10:31|38341.3
22:10:32|38341.3
22:10:32|38338.65
22:10:33|38338.58
22:10:35|38338.58
22:10:36|38331.63
22:10:37|38331.59
22:10:37|38327.15
22:10:39|38324.45
22:10:40|38325.23
22:10:40|38327.45
22:10:41|38326.92
22:10:42|38326.92
22:10:43|38326.92
22:10:45|38326.9
22:10:45|38326.9
22:10:46|38319.18
22:10:48|38314.04
22:10:49|38312.11
22:10:49|38312.1
22:10:50|38312.11
22:10:51|38312.1
22:10:53|38312.11
22:10:53|38312.11
22:10:54|38312.11
22:10:56|38312.11
22:10:56|38312.1
22:10:57|38312.1
22:10:59|38312.1
22:11:00|38312.1
22:11:00|38312.1
22:11:02|38312.1
22:11:03|38312.1
22:11:04|38311.06
22:11:05|38311.06
22:11:07|38311.06
22:11:07|38311.06
22:11:08|38311.05
22:11:09|38311.05
22:11:10|38311.05
22:11:12|38311.06
22:11:13|38318.72
22:11:14|38331.17
22:11:15|38331.63
22:11:15|38331.63
22:11:17|38334.14
22:11:17|38334.14
22:11:19|38336.24
22:11:20|38338.04
22:11:21|38338.04
22:11:22|38342.94
22:11:22|38351.98
22:11:24|38351.98
22:11:25|38345.09
22:11:26|38345.09
22:11:27|38344.22
22:11:28|38344.22
22:11:29|38344.22
22:11:30|38344.22
22:11:32|38339.83
22:11:32|38336.64
22:11:33|38336.65
22:11:34|38336.64
22:11:35|38336.63
22:11:36|38336.63
22:11:37|38336.63
22:11:38|38336.63
22:11:39|38336.63
22:11:40|38336.63
22:11:41|38336.63
22:11:42|38336.63
22:11:44|38336.63
22:11:44|38336.63
22:11:45|38336.63
22:11:46|38339.29
22:11:47|38339.83
22:11:48|38341.23
22:11:49|38341.34
22:11:50|38341.34
22:11:51|38341.34
22:11:52|38341.34
22:11:53|38345.86
22:11:54|38345.86
22:11:55|38345.86
22:11:56|38343.03
22:11:57|38343.02
22:11:59|38344.11
22:11:59|38345.94
22:12:00|38345.94
22:12:01|38345.94
22:12:03|38345.94
22:12:04|38345.94
22:12:04|38347.66
22:12:06|38347.66
22:12:06|38347.67
22:12:08|38347.67
22:12:09|38347.67
22:12:10|38347.67
22:12:11|38347.67
22:12:12|38347.67
22:12:13|38347.67
22:12:15|38347.66
22:12:15|38347.66
22:12:16|38351.98
22:12:17|38357.65
22:12:19|38357.65
22:12:19|38360.91
22:12:20|38360.91
22:12:21|38360.91
22:12:22|38364.
22:12:24|38373.35
22:12:24|38373.32
22:12:25|38373.33
22:12:26|38387.99
22:12:27|38396.87
22:12:29|38396.87
22:12:29|38407.09
22:12:30|38408.16
22:12:31|38409.3
22:12:32|38412.2
22:12:34|38415.21
22:12:35|38398.32
22:12:35|38398.32
22:12:36|38403.74
22:12:37|38407.64
22:12:38|38409.19
22:12:39|38404.96
22:12:40|38404.96
22:12:41|38410.89
22:12:42|38410.88
22:12:43|38410.01
22:12:45|38410.
22:12:45|38392.05
22:12:46|38389.94
22:12:47|38389.94
22:12:48|38378.21
22:12:49|38376.84
22:12:50|38381.08
22:12:51|38381.08
22:12:52|38381.36
22:12:53|38381.97
22:12:54|38381.09
22:12:55|38386.32
22:12:56|38391.93
22:12:57|38399.85
22:12:58|38399.84
22:12:59|38399.84
22:13:00|38399.84
22:13:01|38398.62
22:13:02|38400.
22:13:03|38407.44
22:13:05|38405.43
22:13:05|38405.43
22:13:07|38405.43
22:13:08|38410.
22:13:09|38410.
22:13:10|38410.
22:13:11|38419.51
22:13:12|38419.51
22:13:13|38419.51
22:13:14|38416.18
22:13:15|38422.44
22:13:17|38422.72
22:13:17|38425.96
22:13:19|38414.28
22:13:19|38412.6
22:13:21|38426.51
22:13:21|38442.93
22:13:22|38427.02
22:13:24|38426.77
22:13:24|38419.59
22:13:26|38420.71
22:13:26|38420.66
22:13:28|38420.63
22:13:29|38414.29
22:13:30|38414.28
22:13:31|38414.28
22:13:32|38414.28
22:13:33|38411.97
22:13:34|38411.97
22:13:35|38404.31
22:13:36|38404.31
22:13:37|38400.41
22:13:38|38411.94
22:13:39|38411.94
22:13:40|38411.94
22:13:41|38411.95
22:13:42|38411.95
22:13:43|38411.95
22:13:44|38411.98
22:13:45|38411.95
22:13:46|38411.95
22:13:47|38411.95
22:13:48|38412.43
22:13:49|38411.99
22:13:50|38413.92
22:13:51|38414.23
22:13:52|38414.23
22:13:53|38414.23
22:13:54|38417.05
22:13:55|38419.7
22:13:56|38425.34
22:13:57|38425.34
22:13:58|38425.34
22:13:59|38428.36
22:14:00|38428.36
22:14:01|38430.59
22:14:02|38434.12
22:14:03|38434.13
22:14:05|38434.13
22:14:06|38434.13
22:14:06|38434.12
22:14:08|38434.11
22:14:09|38434.11
22:14:10|38430.37
22:14:11|38430.37
22:14:12|38430.37
22:14:14|38428.73
22:14:14|38428.73
22:14:15|38425.71
22:14:17|38425.69
22:14:18|38425.69
22:14:19|38424.28
22:14:19|38424.28
22:14:21|38429.96
22:14:22|38429.97
22:14:23|38429.97
22:14:25|38429.97
22:14:25|38429.97
22:14:26|38429.99
22:14:27|38429.99
22:14:28|38429.98
22:14:30|38429.98
22:14:30|38429.98
22:14:31|38429.99
22:14:32|38429.99
22:14:34|38429.99
22:14:35|38429.99
22:14:36|38429.99
22:14:36|38429.99
22:14:37|38430.
22:14:39|38430.05
22:14:39|38430.05
22:14:41|38430.05
22:14:41|38431.29
22:14:42|38433.02
22:14:43|38433.04
22:14:44|38433.04
22:14:46|38433.04
22:14:46|38433.04
22:14:48|38444.77
22:14:48|38445.3
22:14:49|38447.1
22:14:50|38447.09
22:14:51|38447.14
22:14:52|38446.28
22:14:53|38440.74
22:14:54|38439.48
22:14:55|38451.54
22:14:56|38451.54
22:14:57|38451.54
22:14:58|38451.54
22:14:59|38451.54
22:15:01|38446.83
22:15:01|38450.
22:15:03|38443.97
22:15:04|38443.97
22:15:04|38439.02
22:15:06|38435.65
22:15:07|38435.65
22:15:08|38438.71
22:15:09|38438.71
22:15:10|38443.19
22:15:11|38438.73
22:15:12|38438.73
22:15:13|38441.58
22:15:14|38441.58
22:15:15|38441.58
22:15:16|38441.
22:15:17|38441.01
22:15:18|38441.58
22:15:19|38447.6
22:15:20|38448.89
22:15:21|38451.55
22:15:22|38452.14
22:15:23|38454.43
22:15:25|38451.54
22:15:25|38451.54
22:15:26|38451.54
22:15:27|38451.54
22:15:28|38458.29
22:15:29|38459.42
22:15:30|38460.
22:15:31|38460.
22:15:32|38464.27
22:15:34|38465.12
22:15:35|38469.37
22:15:35|38469.38
22:15:36|38470.
22:15:37|38471.
22:15:38|38471.18
22:15:39|38467.02
22:15:41|38464.78
22:15:41|38464.78
22:15:42|38466.41
22:15:43|38466.41
22:15:44|38466.31
22:15:46|38466.66
22:15:46|38466.66
22:15:47|38465.88
22:15:48|38465.88
22:15:49|38461.82
22:15:50|38461.82
22:15:51|38459.85
22:15:52|38459.85
22:15:53|38459.84
22:15:54|38459.84
22:15:56|38459.84
22:15:56|38459.85
22:15:57|38454.88
22:15:58|38459.53
22:15:59|38459.53
22:16:00|38459.53
22:16:02|38453.65
22:16:03|38453.64
22:16:04|38447.61
22:16:05|38447.61
22:16:06|38447.61
22:16:07|38447.61
22:16:09|38447.61
22:16:09|38447.61
22:16:11|38447.98
22:16:11|38447.98
22:16:13|38456.07
22:16:13|38456.07
22:16:15|38455.06
22:16:16|38455.07
22:16:17|38455.07
22:16:18|38455.07
22:16:19|38454.48
22:16:20|38454.48
22:16:21|38450.62
22:16:22|38447.6
22:16:23|38447.6
22:16:24|38447.75
22:16:25|38447.75
22:16:26|38447.75
22:16:27|38447.75
22:16:28|38447.75
22:16:29|38447.75
22:16:30|38447.75
22:16:31|38447.75
22:16:32|38447.75
22:16:33|38447.75
22:16:34|38447.75
22:16:35|38447.75
22:16:36|38447.74
22:16:37|38447.74
22:16:38|38441.01
22:16:39|38440.
22:16:40|38435.68
22:16:41|38429.38
22:16:42|38420.6
22:16:43|38420.
22:16:44|38401.62
22:16:45|38391.94
22:16:46|38391.94
22:16:47|38391.94
22:16:48|38391.94
22:16:49|38391.94
22:16:50|38391.94
22:16:51|38391.94
22:16:52|38392.26
22:16:53|38392.26
22:16:54|38392.27
22:16:55|38392.27
22:16:56|38392.26
22:16:57|38392.26
22:16:58|38392.26
22:16:59|38392.26
22:17:00|38392.27
22:17:01|38396.42
22:17:02|38408.17
22:17:03|38408.19
22:17:04|38403.1
22:17:05|38402.19
22:17:06|38402.19
22:17:07|38402.19
22:17:09|38409.87
22:17:10|38411.41
22:17:10|38411.41
22:17:11|38411.63
22:17:12|38411.63
22:17:14|38411.63
22:17:15|38411.63
22:17:15|38411.62
22:17:17|38411.62
22:17:18|38413.22
22:17:18|38413.22
22:17:19|38422.93
22:17:21|38422.93
22:17:22|38422.93
22:17:23|38422.72
22:17:24|38422.72
22:17:25|38422.69
22:17:27|38422.69
22:17:27|38422.69
22:17:28|38422.75
22:17:29|38423.1
22:17:30|38423.1
22:17:31|38423.06
22:17:32|38419.43
22:17:33|38415.19
22:17:34|38413.83
22:17:35|38405.68
22:17:36|38405.69
22:17:37|38405.69
22:17:38|38408.88
22:17:39|38408.88
22:17:40|38406.2
22:17:41|38407.94
22:17:42|38406.2
22:17:43|38407.93
22:17:44|38407.93
22:17:45|38409.74
22:17:46|38407.
22:17:47|38407.
22:17:48|38407.
22:17:49|38410.02
22:17:50|38410.02
22:17:51|38410.02
22:17:52|38410.02
22:17:53|38417.87
22:17:54|38417.87
22:17:55|38417.87
22:17:56|38419.23
22:17:57|38419.24
22:17:58|38423.09
22:17:59|38423.09
22:18:00|38423.09
22:18:01|38423.1
22:18:02|38424.63
22:18:03|38425.
22:18:05|38425.13
22:18:05|38426.89
22:18:06|38425.64
22:18:07|38425.64
22:18:08|38425.64
22:18:10|38426.65
22:18:11|38426.65
22:18:12|38426.64
22:18:13|38426.64
22:18:14|38426.64
22:18:15|38426.65
22:18:16|38426.65
22:18:18|38426.65
22:18:18|38429.4
22:18:20|38430.21
22:18:20|38430.99
22:18:22|38428.45
22:18:23|38428.45
22:18:24|38428.45
22:18:25|38428.45
22:18:26|38428.45
22:18:27|38420.
22:18:28|38419.48
22:18:29|38419.48
22:18:31|38411.44
22:18:31|38409.73
22:18:32|38409.74
22:18:33|38409.73
22:18:34|38409.73
22:18:35|38409.74
22:18:36|38401.57
22:18:37|38400.01
22:18:38|38400.01
22:18:39|38400.01
22:18:40|38400.02
22:18:41|38406.77
22:18:42|38406.77
22:18:43|38406.77
22:18:44|38406.77
22:18:45|38400.01
22:18:46|38402.34
22:18:47|38406.3
22:18:48|38405.23
22:18:49|38405.12
22:18:50|38405.12
22:18:51|38406.56
22:18:52|38406.56
22:18:53|38406.56
22:18:54|38406.56
22:18:55|38406.56
22:18:56|38406.56
22:18:57|38406.56
22:18:58|38405.12
22:18:59|38405.12
22:19:00|38405.12
22:19:01|38405.12
22:19:02|38405.13
22:19:03|38403.12
22:19:04|38403.12
22:19:05|38403.13
22:19:06|38403.13
22:19:07|38403.5
22:19:08|38403.5
22:19:09|38403.5
22:19:10|38403.49
22:19:11|38403.49
22:19:13|38403.49
22:19:13|38403.49
22:19:14|38403.
22:19:15|38403.
22:19:16|38390.23
22:19:18|38390.
22:19:19|38390.
22:19:21|38386.67
22:19:21|38384.94
22:19:22|38381.54
22:19:24|38377.16
22:19:24|38373.69
22:19:26|38371.98
22:19:26|38370.59
22:19:28|38374.32
22:19:28|38374.32
22:19:30|38377.91
22:19:30|38377.91
22:19:32|38377.91
22:19:32|38377.91
22:19:33|38369.51
22:19:34|38369.51
22:19:36|38369.49
22:19:37|38365.84
22:19:38|38369.47
22:19:39|38366.6
22:19:39|38366.6
22:19:40|38366.56
22:19:41|38366.18
22:19:43|38366.18
22:19:43|38366.18
22:19:44|38365.29
22:19:45|38365.29
22:19:46|38365.29
22:19:47|38365.76
22:19:48|38365.76
22:19:50|38365.76
22:19:50|38365.76
22:19:52|38365.76
22:19:52|38365.76
22:19:53|38365.76
22:19:54|38365.76
22:19:55|38365.75
22:19:57|38365.85
22:19:58|38366.65
22:19:58|38366.64
22:19:59|38367.39
22:20:00|38366.95
22:20:02|38365.75
22:20:03|38365.75
22:20:04|38365.75
22:20:05|38363.7
22:20:06|38357.2
22:20:07|38357.2
22:20:08|38357.76
22:20:09|38353.68
22:20:10|38357.76
22:20:11|38357.03
22:20:12|38356.45
22:20:14|38357.64
22:20:14|38357.64
22:20:16|38350.
22:20:17|38351.19
22:20:18|38351.19
22:20:19|38354.11
22:20:19|38353.5
22:20:21|38353.5
22:20:22|38352.11
22:20:23|38350.
22:20:24|38350.01
22:20:24|38352.11
22:20:26|38352.11
22:20:26|38354.86
22:20:28|38352.11
22:20:29|38350.
22:20:30|38350.
22:20:30|38357.63
22:20:32|38358.07
22:20:33|38358.07
22:20:34|38358.07
22:20:34|38358.07
22:20:36|38358.08
22:20:37|38358.07
22:20:38|38358.07
22:20:39|38358.07
22:20:40|38364.71
22:20:40|38366.61
22:20:42|38366.61
22:20:42|38366.64
22:20:44|38366.64
22:20:45|38366.64
22:20:46|38366.64
22:20:46|38366.64
22:20:47|38366.65
22:20:49|38366.64
22:20:49|38366.64
22:20:51|38366.64
22:20:52|38373.77
22:20:52|38369.16
22:20:54|38369.16
22:20:54|38370.53
22:20:56|38370.16
22:20:56|38374.54
22:20:58|38374.54
22:20:58|38366.66
22:21:00|38370.31
22:21:01|38377.16
22:21:02|38395.75
22:21:02|38398.41
22:21:04|38405.13
22:21:04|38410.74
22:21:05|38411.19
22:21:06|38411.18
22:21:07|38411.76
22:21:09|38414.99
22:21:10|38414.99
22:21:11|38420.
22:21:12|38424.73
22:21:14|38421.47
22:21:14|38429.67
22:21:16|38433.68
22:21:17|38433.69
22:21:17|38443.
22:21:19|38443.
22:21:20|38437.66
22:21:21|38429.63
22:21:21|38429.63
22:21:23|38429.63
22:21:24|38429.62
22:21:25|38428.13
22:21:26|38428.14
22:21:28|38428.11
22:21:28|38428.11
22:21:29|38425.69
22:21:30|38425.69
22:21:32|38423.77
22:21:32|38423.77
22:21:34|38416.55
22:21:34|38416.55
22:21:35|38416.55
22:21:37|38416.56
22:21:38|38416.56
22:21:39|38412.43
22:21:40|38412.43
22:21:42|38416.57
22:21:42|38416.57
22:21:43|38425.54
22:21:45|38416.91
22:21:45|38416.91
22:21:46|38416.91
22:21:47|38416.91
22:21:48|38416.91
22:21:49|38412.97
22:21:50|38426.52
22:21:51|38426.52
22:21:52|38433.6
22:21:54|38435.46
22:21:54|38439.2
22:21:55|38439.35
22:21:56|38440.51
22:21:57|38439.82
22:21:59|38439.82
22:22:00|38439.82
22:22:00|38439.82
22:22:02|38439.82
22:22:03|38439.82
22:22:04|38439.82
22:22:05|38439.82
22:22:06|38442.78
22:22:07|38442.78
22:22:08|38442.78
22:22:08|38442.78
22:22:09|38447.18
22:22:10|38452.14
22:22:12|38455.45
22:22:12|38460.
22:22:14|38481.29
22:22:15|38486.64
22:22:17|38488.
22:22:18|38481.9
22:22:18|38481.9
22:22:19|38488.
22:22:20|38481.9
22:22:22|38477.86
22:22:23|38468.07
22:22:24|38466.33
22:22:25|38462.66
22:22:26|38463.26
22:22:27|38462.65
22:22:28|38462.65
22:22:29|38462.65
22:22:30|38463.14
22:22:31|38464.66
22:22:32|38462.66
22:22:33|38462.66
22:22:34|38464.98
22:22:35|38465.37
22:22:36|38467.1
22:22:37|38458.92
22:22:38|38458.92
22:22:39|38468.53
22:22:40|38466.34
22:22:41|38466.34
22:22:42|38466.34
22:22:43|38466.34
22:22:44|38466.34
22:22:45|38462.87
22:22:46|38462.86
22:22:47|38453.46
22:22:48|38453.46
22:22:49|38453.46
22:22:50|38461.42
22:22:51|38461.89
22:22:52|38461.9
22:22:53|38455.17
22:22:54|38460.13
22:22:55|38463.62
22:22:56|38463.62
22:22:57|38463.62
22:22:58|38463.61
22:22:59|38463.61
22:23:00|38463.62
22:23:01|38463.69
22:23:02|38463.7
22:23:03|38463.7
22:23:04|38463.7
22:23:06|38464.94
22:23:06|38464.94
22:23:07|38464.93
22:23:08|38461.79
22:23:09|38459.68
22:23:10|38452.14
22:23:11|38452.14
22:23:12|38445.02
22:23:13|38444.67
22:23:14|38444.67
22:23:15|38444.67
22:23:17|38439.21
22:23:17|38439.21
22:23:18|38429.62
22:23:20|38428.08
22:23:21|38420.01
22:23:22|38420.01
22:23:23|38420.01
22:23:24|38420.01
22:23:25|38420.01
22:23:26|38420.01
22:23:27|38420.01
22:23:28|38420.01
22:23:29|38420.
22:23:30|38419.97
22:23:31|38417.23
22:23:32|38414.94
22:23:33|38414.94
22:23:34|38418.32
22:23:35|38427.09
22:23:36|38434.08
22:23:37|38433.48
22:23:38|38433.48
22:23:39|38433.48
22:23:40|38433.48
22:23:41|38438.1
22:23:43|38438.11
22:23:44|38439.2
22:23:45|38439.2
22:23:46|38439.2
22:23:47|38445.
22:23:48|38445.
22:23:49|38445.
22:23:50|38445.
22:23:51|38438.1
22:23:52|38433.49
22:23:53|38433.49
22:23:54|38433.49
22:23:55|38433.51
22:23:56|38433.51
22:23:57|38433.51
22:23:58|38433.51
22:23:59|38433.48
22:24:00|38430.97
22:24:01|38424.18
22:24:02|38424.14
22:24:03|38424.14
22:24:04|38421.96
22:24:05|38421.96
22:24:06|38421.96
22:24:07|38418.6
22:24:08|38418.6
22:24:09|38419.87
22:24:10|38416.7
22:24:11|38416.7
22:24:12|38416.7
22:24:13|38416.08
22:24:14|38418.41
22:24:15|38418.41
22:24:16|38419.41
22:24:17|38421.66
22:24:19|38426.87
22:24:20|38433.31
22:24:21|38433.49
22:24:22|38433.47
22:24:23|38433.51
22:24:24|38433.83
22:24:25|38433.83
22:24:26|38435.95
22:24:27|38435.96
22:24:28|38435.74
22:24:29|38435.95
22:24:31|38435.96
22:24:31|38435.96
22:24:32|38435.96
22:24:33|38435.96
22:24:35|38435.96
22:24:35|38435.96
22:24:36|38439.19
22:24:38|38445.02
22:24:39|38452.99
22:24:39|38452.99
22:24:41|38452.99
22:24:42|38424.65
22:24:42|38424.65
22:24:43|38420.4
22:24:45|38420.4
22:24:45|38418.41
22:24:47|38414.31
22:24:47|38409.31
22:24:48|38407.12
22:24:49|38404.26
22:24:50|38400.01
22:24:52|38395.46
22:24:53|38394.75
22:24:53|38394.75
22:24:54|38393.44
22:24:56|38392.48
22:24:56|38392.48
22:24:58|38392.48
22:24:58|38397.41
22:24:59|38392.49
22:25:01|38387.85
22:25:02|38387.85
22:25:03|38389.55
22:25:04|38387.84
22:25:05|38387.84
22:25:06|38387.83
22:25:08|38387.84
22:25:08|38387.84
22:25:09|38387.84
22:25:11|38393.77
22:25:11|38393.77
22:25:12|38393.77
22:25:14|38385.84
22:25:14|38390.91
22:25:16|38385.82
22:25:17|38386.61
22:25:19|38386.85
22:25:20|38384.05
22:25:20|38384.05
22:25:21|38386.35
22:25:23|38386.47
22:25:24|38386.74
22:25:25|38383.94
22:25:27|38390.52
22:25:27|38390.52
22:25:28|38390.52
22:25:29|38390.52
22:25:30|38386.02
22:25:32|38382.59
22:25:33|38382.59
22:25:33|38376.43
22:25:35|38375.49
22:25:36|38375.49
22:25:36|38370.08
22:25:38|38373.54
22:25:39|38373.29
22:25:40|38360.53
22:25:42|38354.98
22:25:43|38354.98
22:25:43|38354.98
22:25:45|38354.98
22:25:46|38345.85
22:25:46|38345.85
22:25:47|38343.62
22:25:48|38343.62
22:25:49|38338.62
22:25:51|38331.44
22:25:52|38329.96
22:25:52|38334.79
22:25:54|38334.79
22:25:55|38327.3
22:25:55|38327.3
22:25:56|38330.97
22:25:57|38330.97
22:25:58|38330.97
22:26:00|38323.81
22:26:01|38316.
22:26:02|38314.07
22:26:02|38314.07
22:26:03|38312.28
22:26:04|38312.08
22:26:05|38423.89
22:26:06|38470.
22:26:07|38412.66
22:26:09|38433.06
22:26:10|38433.23
22:26:10|38433.23
22:26:11|38433.05
22:26:12|38433.34
22:26:13|38433.34
22:26:15|38435.55
22:26:16|38443.6
22:26:18|38442.89
22:26:18|38444.26
22:26:19|38444.26
22:26:20|38435.44
22:26:21|38444.25
22:26:22|38444.25
22:26:23|38444.25
22:26:24|38444.25
22:26:25|38444.25
22:26:26|38444.25
22:26:27|38441.61
22:26:28|38441.62
22:26:30|38444.25
22:26:31|38439.51
22:26:32|38440.93
22:26:33|38443.23
22:26:33|38405.85
22:26:34|38401.24
22:26:35|38400.46
22:26:37|38390.28
22:26:38|38390.28
22:26:39|38384.22
22:26:39|38378.99
22:26:41|38384.2
22:26:42|38389.7
22:26:43|38383.92
22:26:44|38378.91
22:26:45|38376.45
22:26:46|38383.89
22:26:47|38382.32
22:26:48|38381.98
22:26:49|38383.43
22:26:50|38383.89
22:26:51|38383.9
22:26:52|38383.9
22:26:53|38383.9
22:26:54|38383.89
22:26:55|38383.89
22:26:56|38383.89
22:26:57|38383.89
22:26:58|38383.89
22:26:59|38383.44
22:27:00|38383.44
22:27:02|38383.44
22:27:03|38383.
22:27:04|38380.24
22:27:05|38380.24
22:27:05|38380.
22:27:06|38380.
22:27:08|38377.41
22:27:10|38375.75
22:27:10|38376.07
22:27:11|38378.72
22:27:12|38379.23
22:27:13|38378.42
22:27:14|38371.89
22:27:15|38371.89
22:27:16|38371.04
22:27:18|38367.87
22:27:19|38366.49
22:27:20|38365.99
22:27:21|38374.51
22:27:22|38366.47
22:27:23|38365.98
22:27:24|38372.8
22:27:26|38372.8
22:27:26|38366.06
22:27:27|38365.19
22:27:28|38372.79
22:27:29|38364.56
22:27:30|38361.91
22:27:31|38361.2
22:27:32|38361.2
22:27:33|38355.24
22:27:34|38355.24
22:27:35|38348.4
22:27:36|38348.4
22:27:37|38348.4
22:27:38|38342.48
22:27:39|38339.31
22:27:40|38339.31
22:27:41|38335.57
22:27:42|38333.29
22:27:43|38332.28
22:27:44|38326.73
22:27:45|38329.29
22:27:46|38319.48
22:27:47|38318.49
22:27:48|38317.86
22:27:49|38315.37
22:27:50|38315.37
22:27:51|38315.37
22:27:53|38314.61
22:27:53|38314.08
22:27:54|38312.07
22:27:55|38310.79
22:27:57|38310.36
22:27:57|38310.36
22:27:58|38310.36
22:28:00|38310.36
22:28:00|38314.61
22:28:01|38316.57
22:28:03|38319.16
22:28:03|38317.67
22:28:05|38324.86
22:28:05|38325.44
22:28:06|38337.73
22:28:08|38334.08
22:28:09|38339.97
22:28:09|38344.67
22:28:11|38339.97
22:28:11|38339.98
22:28:13|38345.61
22:28:13|38345.6
22:28:15|38345.61
22:28:15|38348.46
22:28:16|38345.78
22:28:18|38348.33
22:28:19|38354.82
22:28:21|38341.16
22:28:22|38346.73
22:28:22|38346.73
22:28:24|38346.73
22:28:25|38346.73
22:28:25|38345.07
22:28:27|38345.07
22:28:28|38341.15
22:28:29|38333.16
22:28:29|38333.16
22:28:31|38327.97
22:28:31|38332.5
22:28:33|38331.09
22:28:34|38329.25
22:28:35|38329.25
22:28:36|38323.92
22:28:37|38323.92
22:28:38|38317.69
22:28:39|38317.69
22:28:40|38317.69
22:28:40|38317.69
22:28:42|38317.69
22:28:43|38317.69
22:28:43|38317.69
22:28:44|38317.68
22:28:46|38317.68
22:28:47|38317.68
22:28:48|38317.69
22:28:48|38317.69
22:28:50|38317.69
22:28:51|38317.67
22:28:52|38316.01
22:28:53|38316.01
22:28:54|38316.01
22:28:55|38316.
22:28:56|38316.
22:28:57|38316.
22:28:58|38316.
22:28:59|38306.04
22:29:00|38311.03
22:29:01|38311.96
22:29:03|38311.96
22:29:03|38311.97
22:29:04|38311.97
22:29:05|38311.97
22:29:06|38311.93
22:29:07|38311.93
22:29:08|38311.93
22:29:09|38311.93
22:29:10|38311.92
22:29:11|38310.15
22:29:12|38310.15
22:29:13|38309.81
22:29:14|38309.82
22:29:15|38311.83
22:29:16|38311.83
22:29:18|38311.83
22:29:19|38311.83
22:29:20|38306.62
22:29:21|38306.62
22:29:22|38311.33
22:29:24|38311.33
22:29:24|38311.33
22:29:25|38309.35
22:29:26|38309.35
22:29:27|38311.83
22:29:28|38311.93
22:29:29|38311.93
22:29:31|38311.93
22:29:32|38311.94
22:29:33|38311.94
22:29:34|38311.94
22:29:35|38311.9
22:29:36|38311.9
22:29:37|38309.7
22:29:38|38309.7
22:29:39|38309.7
22:29:40|38309.84
22:29:41|38305.
22:29:42|38303.32
22:29:43|38303.33
22:29:44|38300.01
22:29:45|38300.
22:29:46|38299.49
22:29:47|38297.52
22:29:48|38295.02
22:29:49|38294.73
22:29:50|38294.73
22:29:51|38294.73
22:29:52|38289.63
22:29:53|38273.1
22:29:54|38272.77
22:29:55|38270.65
22:29:56|38263.33
22:29:57|38259.52
22:29:58|38255.11
22:29:59|38254.8
22:30:00|38240.
22:30:01|38240.
22:30:02|38240.
22:30:03|38240.
22:30:04|38234.97
22:30:05|38234.97
22:30:06|38231.92
22:30:07|38224.4
22:30:08|38224.41
22:30:09|38223.97
22:30:10|38229.21
22:30:11|38238.48
22:30:12|38238.48
22:30:13|38233.2
22:30:14|38241.56
22:30:15|38236.02
22:30:16|38239.75
22:30:17|38238.18
22:30:18|38252.37
22:30:19|38255.1
22:30:20|38254.45
22:30:22|38286.96
22:30:23|38295.49
22:30:23|38295.16
22:30:25|38295.48
22:30:26|38295.95
22:30:27|38295.93
22:30:27|38288.93
22:30:29|38290.83
22:30:30|38290.31
22:30:30|38294.79
22:30:32|38297.16
22:30:33|38293.19
22:30:34|38293.19
22:30:35|38296.91
22:30:36|38289.73
22:30:37|38296.75
22:30:38|38294.36
22:30:39|38291.04
22:30:40|38296.76
22:30:41|38296.75
22:30:42|38296.22
22:30:43|38296.22
22:30:44|38296.75
22:30:45|38296.75
22:30:46|38296.75
22:30:47|38296.75
22:30:48|38296.75
22:30:49|38296.75
22:30:50|38296.75
22:30:51|38296.74
22:30:52|38296.75
22:30:53|38296.75
22:30:54|38296.21
22:30:55|38295.49
22:30:56|38289.49
22:30:57|38293.69
22:30:58|38293.69
22:30:59|38293.29
22:31:00|38293.29
22:31:01|38293.29
22:31:02|38290.74
22:31:03|38290.74
22:31:04|38290.74
22:31:05|38288.27
22:31:06|38282.81
22:31:07|38269.85
22:31:08|38263.32
22:31:09|38263.32
22:31:10|38263.32
22:31:11|38260.63
22:31:12|38260.
22:31:13|38250.74
22:31:14|38247.77
22:31:15|38247.77
22:31:16|38244.47
22:31:17|38238.18
22:31:18|38238.18
22:31:20|38235.07
22:31:20|38239.74
22:31:22|38239.74
22:31:23|38236.42
22:31:24|38245.76
22:31:25|38242.4
22:31:27|38245.76
22:31:27|38245.76
22:31:29|38245.76
22:31:30|38243.33
22:31:31|38241.61
22:31:32|38241.61
22:31:33|38241.61
22:31:34|38240.98
22:31:35|38240.97
22:31:37|38235.01
22:31:37|38235.01
22:31:39|38235.95
22:31:40|38243.5
22:31:40|38243.5
22:31:42|38247.02
22:31:43|38247.02
22:31:44|38247.02
22:31:44|38247.01
22:31:46|38247.01
22:31:46|38241.54
22:31:47|38235.95
22:31:48|38235.95
22:31:49|38239.01
22:31:50|38234.99
22:31:51|38234.99
22:31:52|38235.83
22:31:53|38235.83
22:31:54|38235.83
22:31:55|38234.99
22:31:56|38234.99
22:31:57|38234.98
22:31:58|38234.98
22:31:59|38234.98
22:32:00|38234.98
22:32:01|38234.98
22:32:02|38234.98
22:32:04|38234.99
22:32:05|38234.99
22:32:06|38234.99
22:32:07|38234.99
22:32:08|38234.99
22:32:09|38234.99
22:32:10|38235.94
22:32:11|38235.94
22:32:12|38235.94
22:32:13|38235.94
22:32:15|38235.94
22:32:16|38235.94
22:32:16|38235.94
22:32:17|38235.94
22:32:18|38235.94
22:32:19|38235.94
22:32:21|38235.95
22:32:21|38235.94
22:32:23|38235.95
22:32:23|38235.95
22:32:25|38239.35
22:32:27|38236.19
22:32:27|38236.19
22:32:28|38237.83
22:32:29|38239.35
22:32:30|38239.32
22:32:31|38238.05
22:32:33|38238.06
22:32:33|38239.12
22:32:35|38238.03
22:32:36|38238.04
22:32:37|38238.69
22:32:37|38238.69
22:32:39|38238.69
22:32:39|38238.69
22:32:40|38238.69
22:32:41|38238.68
22:32:42|38238.69
22:32:43|38236.58
22:32:44|38235.93
22:32:46|38235.93
22:32:46|38237.67
22:32:47|38235.13
22:32:49|38235.12
22:32:50|38235.13
22:32:51|38234.97
22:32:52|38234.97
22:32:53|38234.97
22:32:54|38234.96
22:32:55|38234.03
22:32:56|38234.03
22:32:57|38230.82
22:32:58|38228.28
22:32:59|38224.93
22:33:00|38224.93
22:33:01|38224.94
22:33:02|38224.93
22:33:03|38224.93
22:33:04|38224.89
22:33:06|38224.9
22:33:06|38224.9
22:33:07|38224.9
22:33:08|38224.9
22:33:09|38224.9
22:33:10|38225.26
22:33:11|38226.39
22:33:12|38226.17
22:33:13|38224.99
22:33:15|38224.83
22:33:16|38224.41
22:33:17|38223.5
22:33:18|38219.38
22:33:19|38218.06
22:33:20|38216.12
22:33:21|38212.3
22:33:22|38211.02
22:33:23|38210.95
22:33:24|38210.67
22:33:26|38210.67
22:33:27|38210.66
22:33:28|38210.66
22:33:28|38209.99
22:33:29|38210.
22:33:30|38210.
22:33:31|38210.
22:33:33|38210.
22:33:33|38209.53
22:33:34|38207.98
22:33:36|38207.97
22:33:37|38203.63
22:33:37|38208.82
22:33:38|38199.99
22:33:40|38199.93
22:33:41|38196.56
22:33:41|38191.27
22:33:43|38174.78
22:33:44|38173.52
22:33:44|38174.55
22:33:46|38173.31
22:33:47|38173.3
22:33:48|38173.16
22:33:49|38173.08
22:33:50|38162.97
22:33:51|38171.66
22:33:52|38170.77
22:33:52|38170.77
22:33:53|38169.71
22:33:54|38169.38
22:33:56|38162.76
22:33:56|38167.19
22:33:57|38161.06
22:33:59|38166.58
22:33:59|38165.58
22:34:01|38168.46
22:34:03|38163.13
22:34:03|38162.26
22:34:04|38162.25
22:34:06|38160.39
22:34:07|38166.83
22:34:08|38163.12
22:34:09|38158.49
22:34:09|38164.86
22:34:11|38158.51
22:34:12|38158.51
22:34:13|38156.5
22:34:14|38162.16
22:34:15|38157.26
22:34:15|38158.49
22:34:17|38161.81
22:34:19|38161.81
22:34:19|38157.27
22:34:20|38157.27
22:34:21|38158.06
22:34:22|38154.63
22:34:23|38154.61
22:34:25|38156.62
22:34:26|38156.34
22:34:27|38152.92
22:34:28|38152.92
22:34:29|38152.6
22:34:30|38148.37
22:34:30|38152.6
22:34:32|38151.89
22:34:33|38148.37
22:34:34|38148.37
22:34:35|38148.37
22:34:36|38149.97
22:34:37|38149.97
22:34:38|38149.97
22:34:39|38150.3
22:34:40|38150.3
22:34:41|38153.03
22:34:42|38150.03
22:34:43|38148.38
22:34:44|38149.99
22:34:45|38151.32
22:34:46|38150.09
22:34:47|38148.37
22:34:48|38149.86
22:34:49|38151.
22:34:50|38149.85
22:34:51|38149.96
22:34:52|38149.96
22:34:53|38149.96
22:34:55|38149.96
22:34:55|38148.46
22:34:57|38148.45
22:34:58|38148.45
22:34:58|38148.45
22:34:59|38149.46
22:35:00|38145.76
22:35:01|38146.44
22:35:03|38146.21
22:35:04|38146.21
22:35:05|38144.63
22:35:05|38139.31
22:35:06|38139.24
22:35:08|38138.38
22:35:08|38138.38
22:35:10|38118.99
22:35:11|38118.98
22:35:12|38118.07
22:35:13|38116.33
22:35:14|38113.9
22:35:15|38107.48
22:35:17|38107.49
22:35:17|38107.49
22:35:18|38107.49
22:35:19|38102.04
22:35:20|38101.69
22:35:22|38100.
22:35:23|38099.86
22:35:24|38099.79
22:35:25|38093.6
22:35:26|38094.99
22:35:28|38094.94
22:35:28|38087.08
22:35:29|38080.81
22:35:30|38080.01
22:35:31|38080.41
22:35:32|38077.02
22:35:34|38073.96
22:35:34|38072.91
22:35:36|38069.01
22:35:36|38062.55
22:35:38|38062.54
22:35:39|38074.66
22:35:40|38060.8
22:35:41|38059.97
22:35:42|38049.01
22:35:43|38044.06
22:35:44|37993.97
22:35:45|37997.69
22:35:46|37986.8
22:35:47|37971.5
22:35:48|37997.06
22:35:49|38000.66
22:35:50|38000.99
22:35:51|38019.41
22:35:52|38020.19
22:35:53|38037.35
22:35:54|38039.87
22:35:55|38050.6
22:35:56|38058.26
22:35:57|38063.39
22:35:58|38062.09
22:35:59|38070.
22:36:00|38062.1
22:36:01|38055.26
22:36:03|38069.83
22:36:03|38064.65
22:36:04|38072.15
22:36:05|38073.7
22:36:06|38073.15
22:36:07|38076.7
22:36:08|38080.98
22:36:09|38090.34
22:36:10|38091.94
22:36:12|38107.45
22:36:13|38117.17
22:36:14|38121.64
22:36:15|38121.65
22:36:16|38121.64
22:36:17|38118.99
22:36:18|38126.8
22:36:19|38130.98
22:36:20|38141.68
22:36:21|38141.97
22:36:22|38145.15
22:36:23|38144.9
22:36:24|38160.45
22:36:25|38147.05
22:36:27|38149.73
22:36:28|38151.28
22:36:28|38151.28
22:36:30|38152.91
22:36:31|38153.11
22:36:32|38153.22
22:36:34|38151.27
22:36:34|38151.24
22:36:36|38150.99
22:36:36|38150.25
22:36:37|38143.46
22:36:38|38136.04
22:36:39|38138.46
22:36:40|38135.64
22:36:42|38130.25
22:36:43|38123.02
22:36:44|38123.01
22:36:45|38120.58
22:36:46|38120.58
22:36:46|38120.58
22:36:48|38120.58
22:36:49|38120.58
22:36:50|38119.
22:36:50|38119.
22:36:52|38105.98
22:36:53|38099.67
22:36:53|38099.67
22:36:54|38098.06
22:36:55|38097.48
22:36:56|38096.83
22:36:57|38097.48
22:36:58|38106.6
22:37:00|38105.56
22:37:00|38104.74
22:37:02|38106.4
22:37:02|38107.95
22:37:04|38132.27
22:37:05|38137.12
22:37:06|38151.23
22:37:07|38156.28
22:37:08|38181.8
22:37:09|38181.84
22:37:10|38185.37
22:37:11|38182.15
22:37:12|38187.9
22:37:13|38187.97
22:37:15|38194.95
22:37:15|38199.92
22:37:16|38196.33
22:37:17|38196.33
22:37:18|38199.6
22:37:19|38196.51
22:37:20|38199.35
22:37:21|38191.43
22:37:22|38190.54
22:37:24|38182.41
22:37:24|38181.85
22:37:25|38179.57
22:37:26|38179.57
22:37:28|38179.57
22:37:29|38175.12
22:37:30|38165.21
22:37:31|38165.21
22:37:31|38154.92
22:37:33|38144.31
22:37:34|38132.75
22:37:35|38127.53
22:37:36|38127.54
22:37:37|38127.54
22:37:38|38114.93
22:37:39|38114.93
22:37:40|38114.59
22:37:42|38104.93
22:37:42|38104.13
22:37:43|38104.1
22:37:44|38101.38
22:37:45|38101.38
22:37:46|38101.38
22:37:47|38101.37
22:37:48|38086.16
22:37:49|38084.17
22:37:50|38085.22
22:37:51|38081.14
22:37:52|38083.53
22:37:53|38076.
22:37:54|38067.54
22:37:55|38066.74
22:37:56|38066.74
22:37:57|38065.86
22:37:58|38063.31
22:37:59|38063.31
22:38:00|38064.46
22:38:01|38070.67
22:38:02|38074.12
22:38:03|38073.33
22:38:05|38065.02
22:38:05|38072.04
22:38:07|38073.33
22:38:08|38069.42
22:38:09|38069.95
22:38:10|38069.95
22:38:11|38073.68
22:38:12|38085.2
22:38:13|38090.15
22:38:14|38087.41
22:38:15|38097.35
22:38:16|38103.91
22:38:17|38119.94
22:38:18|38125.65
22:38:19|38124.62
22:38:20|38139.92
22:38:21|38142.84
22:38:22|38147.06
22:38:23|38147.06
22:38:24|38147.06
22:38:25|38147.06
22:38:26|38148.7
22:38:27|38148.7
22:38:28|38148.7
22:38:29|38149.99
22:38:31|38149.99
22:38:32|38152.14
22:38:32|38152.14
22:38:33|38153.03
22:38:34|38153.83
22:38:35|38156.84
22:38:37|38161.98
22:38:37|38157.21
22:38:39|38157.21
22:38:40|38157.67
22:38:41|38157.81
22:38:42|38152.98
22:38:43|38155.49
22:38:44|38155.49
22:38:46|38139.55
22:38:46|38139.55
22:38:47|38120.59
22:38:48|38120.59
22:38:49|38110.25
22:38:50|38100.65
22:38:51|38097.66
22:38:52|38092.86
22:38:53|38088.46
22:38:54|38084.17
22:38:55|38084.16
22:38:56|38084.17
22:38:57|38084.17
22:38:58|38080.67
22:38:59|38061.22
22:39:00|38059.99
22:39:02|38078.85
22:39:03|38071.26
22:39:04|38071.25
22:39:04|38071.52
22:39:06|38055.26
22:39:07|38054.77
22:39:08|38054.01
22:39:08|38055.14
22:39:10|38051.32
22:39:11|38055.11
22:39:12|38055.27
22:39:13|38055.26
22:39:14|38055.26
22:39:15|38058.7
22:39:16|38040.46
22:39:17|38039.17
22:39:18|38027.12
22:39:19|38020.35
22:39:20|38009.49
22:39:21|38004.5
22:39:22|38000.55
22:39:24|38001.54
22:39:25|38004.5
22:39:26|38007.89
22:39:27|38006.43
22:39:28|38006.44
22:39:28|38006.43
22:39:30|38024.38
22:39:31|38024.16
22:39:32|38026.35
22:39:33|38030.92
22:39:35|38025.75
22:39:36|38023.17
22:39:36|38011.29
22:39:38|38009.89
22:39:39|38009.88
22:39:39|38015.9
22:39:41|38015.9
22:39:42|38015.88
22:39:43|38015.88
22:39:44|38015.88
22:39:45|38015.88
22:39:46|38018.55
22:39:47|38018.27
22:39:48|38018.27
22:39:48|38012.99
22:39:50|38012.99
22:39:51|38014.45
22:39:51|38015.58
22:39:53|38017.42
22:39:54|38018.58
22:39:55|38018.57
22:39:55|38012.77
22:39:56|38012.76
22:39:58|38013.01
22:39:58|38013.
22:40:00|38013.01
22:40:00|38013.01
22:40:01|38014.99
22:40:03|38018.58
22:40:04|38018.59
22:40:04|38018.29
22:40:05|38020.18
22:40:06|38020.18
22:40:08|38020.6
22:40:09|38020.61
22:40:10|38020.61
22:40:11|38025.12
22:40:13|38018.27
22:40:13|38015.01
22:40:14|38015.01
22:40:15|38017.12
22:40:16|38017.12
22:40:17|38017.12
22:40:19|38020.13
22:40:20|38020.12
22:40:20|38020.13
22:40:21|38015.04
22:40:23|38015.
22:40:23|38015.01
22:40:24|38012.39
22:40:25|37996.53
22:40:27|37985.86
22:40:27|37973.33
22:40:28|37962.31
22:40:30|37962.31
22:40:31|37950.
22:40:31|37934.66
22:40:33|37934.41
22:40:33|37927.13
22:40:35|37901.42
22:40:36|37879.25
22:40:37|37881.54
22:40:39|37911.97
22:40:40|37922.22
22:40:40|37924.39
22:40:41|37938.76
22:40:43|37938.77
22:40:43|37949.52
22:40:44|37966.47
22:40:46|37990.25
22:40:46|38001.34
22:40:47|38009.18
22:40:49|38010.76
22:40:49|38011.02
22:40:51|38011.02
22:40:51|37996.12
22:40:52|37992.79
22:40:53|37993.73
22:40:55|37994.84
22:40:56|37988.93
22:40:56|37988.94
22:40:57|37998.29
22:40:58|37998.29
22:40:59|37988.91
22:41:00|37957.1
22:41:02|37950.34
22:41:03|37941.41
22:41:03|37943.
22:41:05|37939.55
22:41:06|37930.42
22:41:07|37934.42
22:41:07|37918.79
22:41:09|37921.46
22:41:09|37922.54
22:41:10|37921.78
22:41:12|37930.57
22:41:13|37931.9
22:41:14|37938.66
22:41:15|37940.79
22:41:16|37936.82
22:41:17|37934.52
22:41:18|37942.72
22:41:19|37943.37
22:41:20|37939.57
22:41:21|37942.2
22:41:22|37940.78
22:41:23|37940.82
22:41:24|37940.82
22:41:25|37940.83
22:41:26|37936.53
22:41:27|37926.91
22:41:28|37918.37
22:41:29|37919.35
22:41:30|37919.35
22:41:32|37913.09
22:41:32|37910.59
22:41:33|37909.23
22:41:35|37906.84
22:41:35|37906.27
22:41:36|37931.59
22:41:38|37946.11
22:41:39|37953.93
22:41:39|37959.36
22:41:41|37960.97
22:41:42|37960.97
22:41:43|37975.99
22:41:44|37979.16
22:41:45|37979.43
22:41:45|37979.58
22:41:47|37979.59
22:41:48|37987.61
22:41:49|37991.43
22:41:49|37987.99
22:41:50|37988.
22:41:52|37995.
22:41:53|37997.89
22:41:54|37997.89
22:41:55|38001.79
22:41:56|38001.79
22:41:57|38001.9
22:41:58|38001.9
22:41:59|37999.46
22:42:00|37995.
22:42:01|37983.38
22:42:02|37982.88
22:42:03|37981.66
22:42:04|37982.65
22:42:05|37989.28
22:42:06|37989.28
22:42:07|37993.48
22:42:08|37996.76
22:42:09|37995.41
22:42:10|37988.03
22:42:11|37988.03
22:42:12|37988.75
22:42:14|37976.9
22:42:15|37987.92
22:42:16|37986.94
22:42:17|37989.28
22:42:18|37990.22
22:42:19|37990.21
22:42:20|37990.21
22:42:21|37988.75
22:42:22|37980.24
22:42:23|37980.24
22:42:24|37979.93
22:42:25|37980.13
22:42:26|37984.38
22:42:27|37984.4
22:42:28|37972.85
22:42:29|37980.47
22:42:30|37980.47
22:42:31|37980.47
22:42:32|37980.46
22:42:33|37980.46
22:42:34|37975.35
22:42:35|37972.42
22:42:36|37959.69
22:42:38|37959.69
22:42:39|37963.78
22:42:40|37955.03
22:42:41|37952.38
22:42:42|37946.04
22:42:43|37943.66
22:42:44|37947.96
22:42:44|37947.55
22:42:46|37944.
22:42:47|37938.77
22:42:47|37938.27
22:42:49|37937.82
22:42:50|37941.59
22:42:50|37942.03
22:42:51|37944.
22:42:52|37942.03
22:42:54|37942.03
22:42:54|37942.03
22:42:56|37938.77
22:42:57|37929.74
22:42:58|37941.08
22:42:58|37941.09
22:42:59|37934.91
22:43:00|37935.42
22:43:02|37938.66
22:43:03|37936.23
22:43:03|37934.77
22:43:05|37940.
22:43:06|37941.08
22:43:07|37941.09
22:43:07|37942.96
22:43:08|37937.24
22:43:10|37950.
22:43:10|37959.83
22:43:12|37958.92
22:43:12|37947.53
22:43:14|37945.15
22:43:15|37945.44
22:43:16|37943.62
22:43:17|37957.93
22:43:18|37961.26
22:43:19|37971.57
22:43:20|37971.56
22:43:21|37967.43
22:43:22|37956.1
22:43:23|37950.17
22:43:24|37938.3
22:43:25|37932.39
22:43:27|37916.63
22:43:27|37901.46
22:43:28|37906.39
22:43:29|37899.47
22:43:30|37898.02
22:43:31|37893.8
22:43:32|37897.23
22:43:34|37905.14
22:43:35|37913.15
22:43:36|37901.07
22:43:37|37900.01
22:43:38|37902.47
22:43:40|37903.57
22:43:41|37921.38
22:43:42|37921.38
22:43:43|37921.71
22:43:43|37923.44
22:43:44|37917.8
22:43:46|37918.64
22:43:47|37921.19
22:43:48|37926.31
22:43:49|37926.3
22:43:49|37926.29
22:43:51|37926.43
22:43:51|37914.99
22:43:52|37913.77
22:43:53|37904.78
22:43:55|37909.08
22:43:56|37904.55
22:43:56|37903.32
22:43:57|37903.32
22:43:58|37903.32
22:44:00|37896.18
22:44:01|37898.8
22:44:01|37896.2
22:44:03|37893.7
22:44:04|37911.76
22:44:05|37911.76
22:44:05|37898.7
22:44:07|37898.69
22:44:08|37900.19
22:44:09|37896.62
22:44:11|37893.68
22:44:11|37896.92
22:44:12|37902.8
22:44:13|37907.21
22:44:14|37911.12
22:44:15|37921.55
22:44:16|37921.55
22:44:17|37946.03
22:44:19|37958.61
22:44:19|37958.62
22:44:21|37970.48
22:44:21|37968.64
22:44:22|37969.93
22:44:23|37969.94
22:44:24|37985.31
22:44:26|37985.14
22:44:27|37984.94
22:44:27|37984.93
22:44:28|37979.44
22:44:30|37968.76
22:44:31|37961.53
22:44:32|37950.42
22:44:32|37948.85
22:44:33|37949.76
22:44:35|37949.75
22:44:35|37945.14
22:44:37|37946.25
22:44:38|37950.41
22:44:38|37958.4
22:44:40|37981.1
22:44:40|37981.1
22:44:42|37982.87
22:44:43|37978.37
22:44:44|37978.38
22:44:44|37978.38
22:44:46|37977.75
22:44:47|37977.75
22:44:48|37977.75
22:44:49|37977.75
22:44:50|37990.
22:44:51|37993.1
22:44:52|37997.6
22:44:53|37994.58
22:44:54|37993.24
22:44:55|37986.44
22:44:56|37976.88
22:44:57|37975.82
22:44:58|37960.88
22:44:59|37954.27
22:45:00|37949.84
22:45:01|37942.91
22:45:02|37940.03
22:45:03|37948.76
22:45:04|37957.35
22:45:05|37955.02
22:45:06|37957.34
22:45:08|37961.85
22:45:08|37979.21
22:45:10|37992.77
22:45:10|37999.95
22:45:12|37998.39
22:45:12|37998.39
22:45:13|38000.
22:45:15|38005.47
22:45:16|38003.36
22:45:17|38004.49
22:45:18|38007.22
22:45:18|38015.89
22:45:20|38020.19
22:45:20|38026.66
22:45:21|38037.35
22:45:22|38038.86
22:45:24|38041.
22:45:24|38042.05
22:45:26|38041.51
22:45:27|38038.91
22:45:27|38036.58
22:45:29|38025.67
22:45:29|38022.62
22:45:31|38007.41
22:45:32|38000.
22:45:33|38001.12
22:45:34|38001.12
22:45:34|37988.81
22:45:36|37980.48
22:45:37|37982.18
22:45:38|37978.12
22:45:39|37974.64
22:45:41|37968.7
22:45:42|37960.
22:45:43|37958.3
22:45:44|37952.75
22:45:45|37952.75
22:45:46|37947.26
22:45:47|37948.5
22:45:48|37937.19
22:45:49|37941.77
22:45:51|37944.54
22:45:51|37946.06
22:45:52|37958.22
22:45:53|37969.04
22:45:55|37998.57
22:45:55|38015.67
22:45:56|38015.64
22:45:57|38015.65
22:45:58|38006.86
22:45:59|38006.04
22:46:00|38006.04
22:46:01|37990.52
22:46:02|37990.52
22:46:03|37997.47
22:46:04|37994.56
22:46:05|37997.46
22:46:07|37997.47
22:46:08|37999.99
22:46:09|37998.69
22:46:10|38000.
22:46:11|38002.29
22:46:12|38007.16
22:46:13|38012.72
22:46:13|38012.72
22:46:15|38016.43
22:46:16|38012.84
22:46:17|38019.36
22:46:18|38027.1
22:46:19|38027.47
22:46:19|38027.47
22:46:21|37993.93
22:46:21|37961.57
22:46:22|37942.41
22:46:24|37942.18
22:46:25|37945.81
22:46:26|37945.81
22:46:27|37960.32
22:46:28|37960.33
22:46:29|37982.8
22:46:30|37974.05
22:46:31|37980.42
22:46:32|37990.69
22:46:33|38002.14
22:46:34|38003.36
22:46:35|38006.
22:46:36|38006.
22:46:37|38005.89
22:46:39|38003.46
22:46:39|38003.46
22:46:40|37996.91
22:46:41|37998.43
22:46:42|38000.78
22:46:43|37997.41
22:46:45|37994.13
22:46:45|37993.35
22:46:46|37996.62
22:46:48|37993.81
22:46:49|37994.28
22:46:50|37995.8
22:46:50|37995.8
22:46:51|37995.8
22:46:53|37995.8
22:46:54|37995.82
22:46:54|37998.19
22:46:55|37998.2
22:46:56|37996.64
22:46:57|37996.34
22:46:58|37990.2
22:47:00|37972.08
22:47:01|37972.08
22:47:01|37972.08
22:47:03|37972.08
22:47:04|37972.08
22:47:05|37972.09
22:47:07|37972.06
22:47:08|37963.46
22:47:09|37961.29
22:47:10|37956.78
22:47:11|37956.35
22:47:12|37956.66
22:47:13|37956.98
22:47:14|37958.42
22:47:15|37958.41
22:47:16|37958.41
22:47:17|37958.42
22:47:18|37978.65
22:47:19|37987.14
22:47:20|37983.98
22:47:21|37985.01
22:47:22|37981.41
22:47:23|37969.4
22:47:24|37969.39
22:47:25|37968.11
22:47:26|37968.11
22:47:27|37965.78
22:47:28|37969.38
22:47:29|37969.38
22:47:30|37965.41
22:47:31|37964.5
22:47:32|37964.5
22:47:33|37964.5
22:47:34|37964.5
22:47:35|37956.34
22:47:36|37950.52
22:47:38|37950.52
22:47:39|37952.29
22:47:40|37950.27
22:47:41|37950.27
22:47:42|37944.07
22:47:43|37938.77
22:47:44|37934.75
22:47:45|37934.75
22:47:46|37938.1
22:47:47|37938.42
22:47:49|37938.74
22:47:49|37938.41
22:47:50|37938.41
22:47:51|37938.41
22:47:52|37938.41
22:47:53|37938.42
22:47:54|37938.41
22:47:55|37938.41
22:47:56|37925.9
22:47:57|37924.51
22:47:58|37924.5
22:47:59|37923.07
22:48:01|37920.6
22:48:02|37920.6
22:48:03|37920.06
22:48:03|37920.06
22:48:04|37926.11
22:48:06|37922.73
22:48:06|37920.05
22:48:08|37944.55
22:48:08|37952.29
22:48:10|37958.04
22:48:11|37961.18
22:48:12|37965.71
22:48:13|37971.52
22:48:14|37978.35
22:48:15|37973.77
22:48:16|37973.77
22:48:17|37971.56
22:48:19|37973.64
22:48:19|37968.31
22:48:21|37959.34
22:48:21|37950.11
22:48:22|37941.91
22:48:23|37938.25
22:48:24|37939.49
22:48:25|37939.86
22:48:27|37935.18
22:48:28|37935.18
22:48:28|37935.18
22:48:30|37942.25
22:48:31|37940.27
22:48:31|37940.26
22:48:32|37940.26
22:48:33|37947.
22:48:34|37955.7
22:48:35|37955.7
22:48:36|37950.58
22:48:37|37950.58
22:48:38|37955.71
22:48:40|37956.14
22:48:41|37953.77
22:48:42|37950.11
22:48:43|37950.1
22:48:44|37947.31
22:48:45|37950.75
22:48:46|37950.75
22:48:47|37955.7
22:48:49|37954.87
22:48:49|37954.87
22:48:50|37952.1
22:48:51|37955.69
22:48:52|37955.69
22:48:53|37955.69
22:48:54|37955.69
22:48:55|37966.79
22:48:56|37968.12
22:48:57|37965.35
22:48:59|37956.
22:48:59|37959.43
22:49:01|37963.29
22:49:02|37963.29
22:49:02|37963.29
22:49:04|37963.29
22:49:05|37963.29
22:49:06|37965.12
22:49:07|37963.29
22:49:08|37963.29
22:49:09|37956.34
22:49:10|37968.
22:49:11|37968.
22:49:12|37968.59
22:49:13|37968.59
22:49:15|37963.5
22:49:16|37963.5
22:49:16|37963.46
22:49:17|37948.67
22:49:19|37950.8
22:49:20|37951.82
22:49:21|37951.84
22:49:21|37955.53
22:49:23|37955.53
22:49:23|37951.65
22:49:25|37954.43
22:49:26|37954.44
22:49:26|37954.43
22:49:27|37962.04
22:49:29|37968.6
22:49:30|37978.12
22:49:31|37980.1
22:49:32|37985.07
22:49:32|37985.07
22:49:34|37985.06
22:49:35|37985.06
22:49:35|37985.06
22:49:36|37985.06
22:49:37|37985.06
22:49:39|37983.85
22:49:40|37983.85
22:49:41|37987.94
22:49:42|37990.01
22:49:44|37994.89
22:49:44|37994.89
22:49:46|37996.35
22:49:47|37996.35
22:49:48|37996.35
22:49:49|37996.34
22:49:49|38000.
22:49:50|37997.91
22:49:51|37997.92
22:49:52|37997.91
22:49:53|37996.34
22:49:55|37996.34
22:49:56|37992.58
22:49:56|38001.97
22:49:57|38001.97
22:49:58|38002.08
22:50:00|37997.34
22:50:00|37997.34
22:50:02|37997.34
22:50:02|37995.85
22:50:04|37991.71
22:50:05|37968.55
22:50:06|37976.67
22:50:07|37976.67
22:50:08|37976.67
22:50:09|37977.22
22:50:10|37979.38
22:50:11|37984.9
22:50:12|37984.9
22:50:13|37984.9
22:50:14|37984.9
22:50:15|37986.5
22:50:16|37986.5
22:50:17|37993.78
22:50:18|37993.28
22:50:19|37995.
22:50:21|38000.
22:50:21|38000.
22:50:22|38000.
22:50:23|37999.99
22:50:24|38006.62
22:50:25|38006.27
22:50:27|38006.26
22:50:28|38006.8
22:50:29|38010.96
22:50:30|38010.95
22:50:30|38013.88
22:50:31|38014.
22:50:32|38014.
22:50:34|38020.46
22:50:35|38025.
22:50:36|38028.37
22:50:37|38028.54
22:50:38|38028.54
22:50:39|38026.99
22:50:40|38024.5
22:50:41|38000.72
22:50:42|37997.77
22:50:43|37998.28
22:50:44|37997.78
22:50:45|37997.78
22:50:47|37981.97
22:50:47|37963.29
22:50:48|37957.31
22:50:49|37950.
22:50:50|37950.82
22:50:51|37963.51
22:50:52|37962.76
22:50:53|37967.75
22:50:54|37959.06
22:50:55|37950.01
22:50:56|37950.01
22:50:57|37950.
22:50:58|37950.73
22:50:59|37950.73
22:51:00|37955.31
22:51:01|37960.7
22:51:02|37975.89
22:51:03|37975.89
22:51:04|37975.9
22:51:05|37984.37
22:51:06|37983.7
22:51:07|37983.7
22:51:08|37984.38
22:51:09|38003.54
22:51:11|37999.41
22:51:12|37995.85
22:51:13|38003.32
22:51:14|38003.32
22:51:15|37993.24
22:51:16|37996.02
22:51:17|37996.03
22:51:18|37996.05
22:51:19|37997.09
22:51:21|38000.15
22:51:21|38000.15
22:51:22|37994.12
22:51:23|37993.67
22:51:24|37991.64
22:51:25|37996.48
22:51:26|37996.69
22:51:27|37996.69
22:51:28|37996.69
22:51:30|37996.69
22:51:31|37996.69
22:51:31|37996.69
22:51:32|37996.69
22:51:33|37986.43
22:51:35|37994.11
22:51:35|37994.12
22:51:37|37994.11
22:51:37|37994.11
22:51:38|37994.11
22:51:39|37994.11
22:51:40|37996.03
22:51:42|37999.26
22:51:42|37999.26
22:51:44|37996.87
22:51:45|37996.04
22:51:45|37994.
22:51:46|37969.6
22:51:48|37963.33
22:51:49|37989.15
22:51:50|37992.14
22:51:51|37992.14
22:51:52|37992.14
22:51:53|37996.84
22:51:54|37996.84
22:51:56|37988.26
22:51:56|37987.13
22:51:57|37987.13
22:51:58|37987.45
22:51:59|37987.46
22:52:00|37987.78
22:52:01|37987.78
22:52:02|37990.59
22:52:04|37982.15
22:52:04|37982.15
22:52:06|37984.56
22:52:07|37980.31
22:52:08|37980.29
22:52:09|37981.83
22:52:10|37981.83
22:52:11|37984.52
22:52:12|37982.32
22:52:13|37982.33
22:52:15|37982.32
22:52:15|37982.32
22:52:16|37982.32
22:52:17|37982.32
22:52:18|37982.32
22:52:19|37957.31
22:52:21|37941.96
22:52:22|37938.78
22:52:23|37938.55
22:52:24|37941.94
22:52:25|37964.55
22:52:26|37980.33
22:52:27|37987.77
22:52:28|37987.91
22:52:29|37985.92
22:52:30|37985.56
22:52:31|37985.56
22:52:32|37961.35
22:52:34|37947.04
22:52:34|37953.25
22:52:35|37959.29
22:52:36|37949.92
22:52:37|37943.72
22:52:39|37943.72
22:52:40|37943.72
22:52:40|37937.03
22:52:41|37936.
22:52:43|37945.89
22:52:44|37945.9
22:52:45|37945.9
22:52:46|37945.9
22:52:47|37963.78
22:52:49|37964.26
22:52:49|37964.26
22:52:50|37964.26
22:52:51|37960.17
22:52:52|37949.36
22:52:53|37949.36
22:52:54|37945.5
22:52:55|37945.5
22:52:56|37945.5
22:52:57|37947.19
22:52:59|37948.95
22:53:00|37954.76
22:53:00|37954.76
22:53:01|37954.75
22:53:02|37954.75
22:53:03|37954.75
22:53:05|37955.08
22:53:06|37965.82
22:53:07|37967.88
22:53:08|37987.04
22:53:09|37987.05
22:53:11|37993.15
22:53:11|37993.15
22:53:13|37986.73
22:53:13|37986.71
22:53:14|37986.71
22:53:15|37977.97
22:53:17|37975.05
22:53:18|37975.05
22:53:19|37975.05
22:53:20|37975.01
22:53:21|37967.99
22:53:22|37954.75
22:53:23|37950.03
22:53:24|37931.4
22:53:25|37927.34
22:53:26|37923.4
22:53:27|37924.49
22:53:28|37924.92
22:53:29|37933.92
22:53:30|37937.66
22:53:31|37927.26
22:53:32|37927.27
22:53:33|37927.27
22:53:34|37919.18
22:53:35|37916.64
22:53:36|37916.64
22:53:37|37918.32
22:53:38|37923.26
22:53:39|37939.36
22:53:40|37939.36
22:53:41|37938.97
22:53:42|37938.96
22:53:43|37932.57
22:53:44|37921.54
22:53:45|37926.03
22:53:47|37927.96
22:53:47|37927.96
22:53:48|37927.96
22:53:49|37928.29
22:53:50|37928.29
22:53:51|37931.42
22:53:52|37925.48
22:53:53|37925.53
22:53:54|37926.01
22:53:55|37926.56
22:53:56|37922.63
22:53:58|37922.43
22:53:59|37922.09
22:54:00|37921.7
22:54:00|37921.69
22:54:01|37915.11
22:54:02|37925.09
22:54:04|37917.14
22:54:05|37925.3
22:54:06|37925.02
22:54:07|37923.09
22:54:08|37923.03
22:54:09|37923.06
22:54:10|37923.06
22:54:11|37923.07
22:54:12|37920.01
22:54:13|37919.71
22:54:14|37919.71
22:54:15|37920.
22:54:16|37920.
22:54:17|37920.01
22:54:19|37920.
22:54:19|37920.
22:54:20|37920.
22:54:21|37920.
22:54:22|37920.
22:54:23|37920.
22:54:24|37920.
22:54:25|37920.01
22:54:26|37920.
22:54:27|37920.
22:54:28|37920.
22:54:29|37920.
22:54:30|37920.
22:54:31|37920.
22:54:32|37920.
22:54:33|37920.
22:54:34|37924.5
22:54:35|37924.5
22:54:36|37927.6
22:54:37|37927.59
22:54:38|37927.59
22:54:39|37927.59
22:54:40|37927.59
22:54:41|37927.59
22:54:42|37927.59
22:54:43|37927.57
22:54:45|37927.56
22:54:46|37923.24
22:54:46|37923.95
22:54:47|37923.95
22:54:49|37904.75
22:54:49|37902.6
22:54:50|37902.6
22:54:51|37902.27
22:54:52|37906.
22:54:53|37900.63
22:54:55|37900.
22:54:55|37890.87
22:54:56|37893.65
22:54:58|37883.84
22:54:58|37873.45
22:54:59|37872.35
22:55:01|37868.41
22:55:01|37872.28
22:55:03|37886.56
22:55:04|37898.2
22:55:05|37902.65
22:55:07|37894.21
22:55:08|37885.97
22:55:09|37885.97
22:55:09|37885.58
22:55:10|37877.61
22:55:11|37879.37
22:55:13|37877.26
22:55:13|37877.23
22:55:15|37877.59
22:55:16|37879.41
22:55:17|37879.41
22:55:19|37879.42
22:55:19|37879.42
22:55:20|37879.42
22:55:21|37879.93
22:55:22|37877.43
22:55:23|37877.42
22:55:24|37870.64
22:55:25|37870.64
22:55:26|37870.27
22:55:27|37870.27
22:55:28|37870.26
22:55:29|37870.26
22:55:30|37870.26
22:55:31|37880.
22:55:32|37880.35
22:55:33|37890.45
22:55:34|37892.99
22:55:35|37892.98
22:55:36|37892.98
22:55:38|37888.81
22:55:39|37883.87
22:55:40|37883.86
22:55:40|37883.86
22:55:42|37883.86
22:55:42|37871.75
22:55:43|37870.33
22:55:44|37870.33
22:55:46|37868.41
22:55:47|37868.4
22:55:48|37868.41
22:55:50|37868.41
22:55:50|37868.41
22:55:51|37867.67
22:55:52|37861.01
22:55:53|37857.14
22:55:54|37856.4
22:55:55|37836.99
22:55:56|37844.56
22:55:57|37844.56
22:55:58|37842.39
22:55:59|37834.83
22:56:00|37834.13
22:56:01|37835.79
22:56:02|37835.68
22:56:03|37838.19
22:56:04|37837.93
22:56:05|37837.45
22:56:07|37832.74
22:56:07|37832.73
22:56:08|37836.75
22:56:09|37839.03
22:56:11|37838.05
22:56:12|37837.94
22:56:13|37837.93
22:56:14|37836.89
22:56:15|37833.
22:56:16|37837.84
22:56:17|37837.83
22:56:18|37853.01
22:56:19|37856.68
22:56:20|37853.32
22:56:21|37854.96
22:56:22|37855.93
22:56:23|37855.93
22:56:25|37859.62
22:56:25|37859.62
22:56:26|37859.62
22:56:28|37855.94
22:56:29|37847.06
22:56:29|37845.47
22:56:30|37841.95
22:56:31|37837.83
22:56:32|37837.05
22:56:33|37828.14
22:56:34|37819.37
22:56:35|37811.
22:56:36|37809.86
22:56:37|37808.59
22:56:39|37807.46
22:56:40|37807.07
22:56:40|37802.14
22:56:42|37807.07
22:56:43|37808.59
22:56:44|37802.85
22:56:45|37793.85
22:56:45|37784.23
22:56:47|37781.29
22:56:48|37781.5
22:56:49|37808.59
22:56:50|37822.17
22:56:51|37815.38
22:56:52|37810.16
22:56:53|37809.16
22:56:54|37812.44
22:56:55|37819.91
22:56:57|37823.72
22:56:57|37817.63
22:56:58|37823.26
22:56:59|37812.01
22:57:00|37812.01
22:57:01|37812.01
22:57:02|37816.24
22:57:03|37816.98
22:57:04|37816.98
22:57:05|37817.3
22:57:06|37818.54
22:57:07|37825.45
22:57:08|37825.46
22:57:10|37825.46
22:57:11|37825.72
22:57:12|37825.72
22:57:12|37825.72
22:57:14|37824.7
22:57:15|37824.7
22:57:16|37824.71
22:57:17|37822.81
22:57:18|37825.18
22:57:19|37835.01
22:57:20|37842.31
22:57:21|37844.74
22:57:22|37849.53
22:57:23|37849.52
22:57:24|37848.94
22:57:26|37848.94
22:57:26|37840.22
22:57:27|37840.
22:57:28|37835.2
22:57:29|37825.57
22:57:30|37804.84
22:57:31|37812.41
22:57:33|37819.64
22:57:33|37819.63
22:57:34|37823.92
22:57:35|37823.91
22:57:36|37823.91
22:57:38|37823.9
22:57:39|37825.06
22:57:39|37816.39
22:57:40|37810.26
22:57:41|37808.89
22:57:43|37821.72
22:57:44|37808.88
22:57:44|37797.29
22:57:45|37806.19
22:57:46|37806.51
22:57:48|37806.47
22:57:49|37806.52
22:57:51|37806.77
22:57:51|37805.74
22:57:52|37805.
22:57:53|37805.
22:57:54|37805.
22:57:56|37816.18
22:57:57|37816.18
22:57:57|37819.25
22:57:58|37813.86
22:57:59|37813.86
22:58:01|37815.21
22:58:01|37816.59
22:58:03|37816.59
22:58:04|37816.88
22:58:05|37812.25
22:58:06|37812.25
22:58:08|37805.02
22:58:08|37805.02
22:58:09|37805.02
22:58:10|37805.
22:58:11|37805.34
22:58:12|37805.34
22:58:13|37810.33
22:58:14|37810.33
22:58:15|37810.33
22:58:16|37816.57
22:58:18|37816.57
22:58:19|37816.57
22:58:20|37813.49
22:58:21|37813.48
22:58:21|37813.48
22:58:22|37813.49
22:58:24|37816.91
22:58:24|37819.4
22:58:25|37831.71
22:58:26|37840.
22:58:28|37843.7
22:58:29|37859.99
22:58:29|37844.32
22:58:31|37846.04
22:58:32|37843.68
22:58:33|37844.26
22:58:34|37844.25
22:58:35|37844.26
22:58:36|37833.22
22:58:36|37833.21
22:58:37|37833.21
22:58:38|37840.68
22:58:39|37833.53
22:58:40|37833.29
22:58:42|37841.51
22:58:43|37831.02
22:58:43|37831.02
22:58:45|37842.6
22:58:45|37842.6
22:58:46|37842.6
22:58:47|37841.51
22:58:48|37849.98
22:58:50|37845.85
22:58:50|37834.5
22:58:51|37843.01
22:58:53|37843.01
22:58:54|37843.02
22:58:55|37843.01
22:58:56|37843.01
22:58:58|37846.03
22:58:58|37846.03
22:58:59|37843.38
22:59:00|37843.38
22:59:01|37833.4
22:59:03|37826.17
22:59:04|37826.17
22:59:05|37832.14
22:59:06|37841.12
22:59:07|37841.12
22:59:07|37850.
22:59:09|37845.49
22:59:09|37845.49
22:59:10|37845.48
22:59:12|37851.26
22:59:13|37851.26
22:59:13|37845.5
22:59:15|37845.5
22:59:16|37846.03
22:59:16|37846.03
22:59:18|37844.37
22:59:19|37849.98
22:59:20|37849.99
22:59:21|37850.
22:59:22|37854.4
22:59:23|37855.35
22:59:23|37858.72
22:59:25|37858.73
22:59:26|37859.99
22:59:27|37860.
22:59:28|37859.97
22:59:29|37857.82
22:59:30|37857.82
22:59:31|37857.82
22:59:32|37867.65
22:59:33|37867.66
22:59:34|37867.66
22:59:35|37867.79
22:59:36|37871.12
22:59:37|37871.34
22:59:38|37868.73
22:59:39|37871.6
22:59:40|37872.
22:59:41|37872.
22:59:42|37880.
22:59:44|37879.99
22:59:44|37879.99
22:59:45|37879.99
22:59:46|37880.
22:59:47|37880.
22:59:48|37880.
22:59:50|37880.
22:59:51|37878.81
22:59:52|37880.54
22:59:52|37878.83
22:59:53|37878.83
22:59:54|37878.84
22:59:55|37878.84
22:59:57|37892.89
22:59:58|37883.25
22:59:59|37884.
23:00:00|37884.
23:00:01|37892.33
23:00:03|37892.33
23:00:04|37896.43
23:00:05|37920.35
23:00:06|37914.71
23:00:07|37907.95
23:00:07|37907.94
23:00:09|37915.04
23:00:10|37908.4
23:00:11|37917.88
23:00:12|37911.53
23:00:13|37920.17
23:00:14|37916.05
23:00:15|37916.81
23:00:16|37919.04
23:00:17|37926.09
23:00:18|37921.72
23:00:20|37915.52
23:00:21|37926.61
23:00:21|37933.79
23:00:23|37946.48
23:00:24|37946.49
23:00:25|37946.89
23:00:26|37938.54
23:00:27|37942.36
23:00:29|37942.17
23:00:29|37944.07
23:00:30|37961.82
23:00:31|37961.57
23:00:33|37961.89
23:00:33|37965.12
23:00:35|37966.32
23:00:36|37959.16
23:00:37|37966.48
23:00:37|37966.49
23:00:39|37967.98
23:00:40|37966.52
23:00:40|37970.57
23:00:42|37971.12
23:00:42|37971.22
23:00:44|37972.67
23:00:44|37972.64
23:00:45|37972.71
23:00:47|37973.8
23:00:48|37955.61
23:00:49|37948.45
23:00:49|37956.02
23:00:51|37962.48
23:00:52|37993.09
23:00:53|37994.35
23:00:55|37992.4
23:00:56|37993.1
23:00:57|37993.09
23:00:58|37988.73
23:00:59|37983.88
23:01:00|37978.66
23:01:02|37971.5
23:01:03|37966.52
23:01:04|37961.69
23:01:05|37971.5
23:01:05|37970.91
23:01:07|37969.83
23:01:08|37969.83
23:01:09|37966.2
23:01:10|37966.2
23:01:11|37961.96
23:01:12|37949.04
23:01:14|37940.93
23:01:14|37937.15
23:01:15|37931.06
23:01:16|37932.63
23:01:17|37924.08
23:01:18|37924.08
23:01:19|37932.96
23:01:20|37938.24
23:01:21|37942.05
23:01:22|37943.54
23:01:23|37946.32
23:01:24|37946.3
23:01:25|37959.79
23:01:26|37955.13
23:01:27|37955.13
23:01:28|37964.83
23:01:29|37964.83
23:01:30|37964.83
23:01:31|37964.83
23:01:32|37958.98
23:01:33|37945.08
23:01:34|37945.08
23:01:35|37945.08
23:01:36|37948.48
23:01:37|37940.77
23:01:38|37945.65
23:01:39|37940.78
23:01:40|37948.2
23:01:41|37948.2
23:01:42|37938.04
23:01:43|37938.04
23:01:44|37938.04
23:01:45|37945.62
23:01:46|37952.28
23:01:47|37948.19
23:01:48|37948.19
23:01:49|37948.39
23:01:50|37952.54
23:01:51|37952.48
23:01:52|37952.47
23:01:54|37952.48
23:01:54|37952.47
23:01:56|37952.48
23:01:57|37952.48
23:01:58|37958.36
23:01:59|37964.33
23:02:00|37964.32
23:02:01|37958.7
23:02:01|37958.7
23:02:03|37958.7
23:02:04|37960.
23:02:05|37959.99
23:02:06|37960.
23:02:07|37961.88
23:02:09|37962.87
23:02:09|37962.13
23:02:10|37959.6
23:02:11|37958.66
23:02:12|37958.66
23:02:13|37960.97
23:02:14|37960.93
23:02:15|37948.21
23:02:16|37948.21
23:02:17|37955.79
23:02:18|37961.86
23:02:19|37961.54
23:02:20|37961.54
23:02:21|37955.57
23:02:22|37961.53
23:02:23|37961.52
23:02:24|37961.52
23:02:26|37949.25
23:02:26|37944.51
23:02:27|37948.43
23:02:29|37948.3
23:02:30|37948.3
23:02:31|37952.87
23:02:32|37952.87
23:02:33|37960.76
23:02:34|37960.76
23:02:34|37961.52
23:02:36|37961.52
23:02:36|37968.
23:02:38|37968.
23:02:39|37968.
23:02:40|37968.
23:02:41|37968.
23:02:42|37963.63
23:02:43|37962.18
23:02:43|37957.57
23:02:45|37957.57
23:02:46|37967.56
23:02:47|37963.94
23:02:48|37966.16
23:02:49|37966.16
23:02:50|37968.03
23:02:51|37969.99
23:02:52|37969.99
23:02:53|37970.
23:02:54|37979.26
23:02:55|37982.29
23:02:57|37986.9
23:02:57|37986.91
23:02:58|37986.91
23:02:59|37989.2
23:03:00|37990.84
23:03:01|37990.84
23:03:02|37979.27
23:03:03|37985.1
23:03:04|37985.1
23:03:06|37987.54
23:03:06|37988.82
23:03:07|37988.83
23:03:08|37988.82
23:03:10|37980.16
23:03:11|37981.66
23:03:12|37981.66
23:03:13|37981.66
23:03:14|37981.66
23:03:15|37982.87
23:03:16|37986.05
23:03:17|37986.05
23:03:18|37980.56
23:03:19|37980.56
23:03:20|37976.53
23:03:21|37966.16
23:03:22|37965.8
23:03:23|37957.93
23:03:24|37957.92
23:03:25|37961.19
23:03:27|37961.19
23:03:27|37957.39
23:03:28|37961.19
23:03:29|37961.19
23:03:30|37961.19
23:03:31|37963.36
23:03:32|37963.36
23:03:33|37969.22
23:03:34|37969.22
23:03:35|37969.22
23:03:36|37969.22
23:03:37|37969.22
23:03:38|37963.57
23:03:39|37963.57
23:03:40|37963.94
23:03:41|37963.94
23:03:42|37971.33
23:03:43|37972.78
23:03:44|37972.78
23:03:45|37972.78
23:03:46|37973.15
23:03:47|37976.79
23:03:48|37978.69
23:03:49|37981.37
23:03:50|37987.13
23:03:52|37980.46
23:03:52|37980.47
23:03:53|37980.47
23:03:55|37988.27
23:03:56|37980.48
23:03:57|37990.82
23:03:58|37990.83
23:03:59|37995.85
23:04:00|37995.85
23:04:01|37995.85
23:04:02|37991.46
23:04:03|37990.83
23:04:04|38000.
23:04:05|37996.72
23:04:06|37999.93
23:04:08|37999.93
23:04:09|37999.93
23:04:10|37999.99
23:04:11|37999.99
23:04:12|38000.
23:04:12|38000.
23:04:13|37999.98
23:04:15|38001.6
23:04:16|38001.6
23:04:17|38000.87
23:04:18|38001.62
23:04:18|38001.62
23:04:20|38007.86
23:04:21|38007.88
23:04:22|38007.88
23:04:24|38008.21
23:04:25|38004.15
23:04:25|38010.
23:04:26|38008.97
23:04:27|38004.15
23:04:28|38020.84
23:04:30|38022.99
23:04:31|38030.
23:04:31|38031.56
23:04:32|38030.65
23:04:34|38034.03
23:04:34|38036.29
23:04:36|38033.84
23:04:37|38033.85
23:04:37|38038.27
23:04:38|38046.28
23:04:39|38053.62
23:04:41|38054.49
23:04:42|38041.87
23:04:42|38041.87
23:04:44|38033.49
23:04:44|38039.53
23:04:45|38031.94
23:04:47|38026.09
23:04:48|38030.93
23:04:49|38027.5
23:04:50|38030.1
23:04:51|38040.
23:04:52|38052.21
23:04:53|38053.
23:04:54|38054.11
23:04:55|38052.95
23:04:56|38052.94
23:04:57|38050.92
23:04:58|38050.92
23:04:59|38043.5
23:05:00|38054.66
23:05:02|38047.95
23:05:02|38047.96
23:05:03|38051.4
23:05:04|38048.01
23:05:05|38046.6
23:05:06|38043.95
23:05:07|38043.95
23:05:08|38054.77
23:05:09|38050.91
23:05:11|38050.92
23:05:11|38054.78
23:05:12|38059.97
23:05:13|38059.96
23:05:14|38062.27
23:05:15|38064.73
23:05:16|38066.24
23:05:17|38073.13
23:05:19|38077.33
23:05:19|38078.58
23:05:21|38080.89
23:05:21|38084.17
23:05:23|38080.82
23:05:23|38079.93
23:05:24|38080.89
23:05:26|38075.12
23:05:27|38059.97
23:05:28|38065.25
23:05:29|38065.27
23:05:30|38061.97
23:05:31|38051.99
23:05:32|38056.1
23:05:33|38058.66
23:05:34|38065.7
23:05:35|38069.29
23:05:36|38067.62
23:05:37|38060.07
23:05:38|38060.07
23:05:39|38060.07
23:05:40|38050.95
23:05:41|38050.95
23:05:42|38058.98
23:05:43|38059.06
23:05:44|38058.88
23:05:45|38058.82
23:05:46|38058.01
23:05:47|38069.32
23:05:48|38070.54
23:05:49|38070.54
23:05:50|38070.74
23:05:51|38070.73
23:05:52|38063.12
23:05:53|38062.79
23:05:54|38058.83
23:05:55|38061.4
23:05:56|38054.08
23:05:57|38054.08
23:05:58|38054.08
23:05:59|38054.08
23:06:01|38046.7
23:06:01|38050.04
23:06:03|38050.04
23:06:04|38050.04
23:06:05|38050.04
23:06:06|38051.26
23:06:06|38051.26
23:06:08|38052.06
23:06:08|38060.39
23:06:09|38065.93
23:06:11|38061.46
23:06:12|38061.46
23:06:14|38061.46
23:06:14|38061.46
23:06:16|38061.46
23:06:17|38061.46
23:06:18|38055.08
23:06:19|38064.75
23:06:19|38064.75
23:06:21|38064.76
23:06:22|38080.89
23:06:23|38088.11
23:06:24|38090.58
23:06:24|38090.58
23:06:26|38090.58
23:06:26|38086.94
23:06:28|38086.94
23:06:28|38080.14
23:06:29|38078.97
23:06:30|38081.88
23:06:31|38083.02
23:06:33|38083.03
23:06:33|38089.62
23:06:35|38087.3
23:06:35|38093.83
23:06:36|38093.83
23:06:38|38096.18
23:06:38|38096.18
23:06:40|38096.18
23:06:40|38096.18
23:06:42|38096.17
23:06:42|38096.17
23:06:43|38096.19
23:06:44|38096.19
23:06:45|38096.18
23:06:46|38096.19
23:06:48|38088.91
23:06:48|38080.
23:06:49|38080.01
23:06:50|38080.01
23:06:51|38080.
23:06:52|38080.01
23:06:53|38080.46
23:06:54|38080.
23:06:56|38090.39
23:06:57|38096.16
23:06:57|38096.17
23:06:58|38096.17
23:06:59|38096.17
23:07:00|38096.17
23:07:02|38088.06
23:07:03|38063.59
23:07:04|38063.24
23:07:05|38063.24
23:07:06|38063.23
23:07:07|38061.79
23:07:08|38063.22
23:07:10|38063.21
23:07:11|38063.54
23:07:12|38068.94
23:07:12|38072.49
23:07:14|38078.45
23:07:15|38078.45
23:07:15|38078.45
23:07:17|38081.18
23:07:17|38081.17
23:07:18|38081.17
23:07:19|38078.45
23:07:21|38078.44
23:07:22|38078.45
23:07:23|38078.66
23:07:24|38086.27
23:07:25|38086.27
23:07:26|38086.27
23:07:27|38093.68
23:07:28|38093.68
23:07:29|38093.68
23:07:29|38093.69
23:07:31|38093.46
23:07:31|38076.57
23:07:33|38053.69
23:07:34|38050.
23:07:34|38050.
23:07:36|38050.
23:07:36|38050.01
23:07:37|38055.36
23:07:38|38055.38
23:07:40|38071.39
23:07:41|38088.95
23:07:42|38083.19
23:07:43|38082.47
23:07:44|38082.47
23:07:45|38082.47
23:07:46|38081.17
23:07:47|38086.29
23:07:48|38090.59
23:07:49|38090.59
23:07:50|38090.58
23:07:51|38085.46
23:07:52|38085.46
23:07:53|38082.99
23:07:54|38082.99
23:07:55|38082.99
23:07:56|38089.29
23:07:57|38085.99
23:07:59|38086.81
23:07:59|38083.25
23:08:00|38082.97
23:08:01|38082.97
23:08:03|38079.01
23:08:05|38082.63
23:08:05|38091.17
23:08:07|38091.01
23:08:07|38091.01
23:08:08|38091.01
23:08:09|38091.01
23:08:11|38091.01
23:08:12|38091.01
23:08:13|38091.02
23:08:14|38091.01
23:08:15|38088.08
23:08:16|38086.81
23:08:17|38089.06
23:08:18|38086.82
23:08:19|38086.82
23:08:19|38086.82
23:08:20|38086.82
23:08:22|38091.95
23:08:23|38091.96
23:08:24|38091.95
23:08:25|38091.95
23:08:26|38091.95
23:08:27|38091.01
23:08:28|38091.01
23:08:29|38075.37
23:08:30|38075.37
23:08:31|38075.49
23:08:32|38075.49
23:08:33|38075.49
23:08:34|38075.49
23:08:35|38075.49
23:08:36|38084.56
23:08:37|38089.65
23:08:38|38089.65
23:08:39|38086.71
23:08:40|38086.71
23:08:41|38086.71
23:08:42|38086.71
23:08:43|38083.1
23:08:44|38083.1
23:08:45|38083.1
23:08:46|38083.1
23:08:47|38083.1
23:08:48|38083.1
23:08:49|38085.88
23:08:50|38086.01
23:08:51|38086.
23:08:52|38086.
23:08:53|38086.
23:08:54|38088.02
23:08:55|38088.02
23:08:56|38088.02
23:08:57|38088.02
23:08:59|38089.44
23:08:59|38089.65
23:09:00|38089.65
23:09:01|38089.65
23:09:02|38089.65
23:09:04|38089.06
23:09:05|38089.06
23:09:06|38089.01
23:09:08|38089.03
23:09:08|38079.14
23:09:09|38076.41
23:09:10|38064.06
23:09:12|38066.15
23:09:13|38077.66
23:09:14|38070.66
23:09:15|38077.66
23:09:16|38077.66
23:09:17|38084.48
23:09:18|38084.48
23:09:20|38073.76
23:09:20|38071.91
23:09:21|38071.91
23:09:23|38071.91
23:09:23|38071.91
23:09:25|38075.33
23:09:26|38075.33
23:09:27|38068.15
23:09:28|38068.15
23:09:29|38068.15
23:09:30|38068.15
23:09:31|38068.15
23:09:32|38067.28
23:09:33|38068.2
23:09:34|38071.32
23:09:35|38071.32
23:09:36|38071.32
23:09:37|38071.32
23:09:38|38070.53
23:09:39|38057.61
23:09:40|38050.95
23:09:41|38050.
23:09:42|38050.
23:09:43|38046.79
23:09:44|38047.42
23:09:45|38055.58
23:09:46|38055.58
23:09:47|38055.71
23:09:48|38055.71
23:09:49|38045.63
23:09:50|38066.23
23:09:51|38080.36
23:09:52|38080.36
23:09:53|38073.09
23:09:54|38070.81
23:09:55|38070.81
23:09:56|38070.81
23:09:57|38070.81
23:09:58|38070.81
23:09:59|38070.81
23:10:00|38078.35
23:10:01|38078.42
23:10:02|38080.36
23:10:03|38083.35
23:10:05|38083.36
23:10:06|38083.36
23:10:07|38083.36
23:10:08|38085.8
23:10:09|38085.8
23:10:10|38085.79
23:10:11|38085.78
23:10:12|38085.78
23:10:13|38081.85
23:10:15|38080.37
23:10:15|38089.43
23:10:16|38094.81
23:10:17|38094.81
23:10:18|38094.81
23:10:19|38096.05
23:10:20|38095.91
23:10:21|38096.31
23:10:22|38097.16
23:10:23|38097.16
23:10:24|38097.15
23:10:25|38094.83
23:10:26|38094.83
23:10:27|38091.89
23:10:28|38084.83
23:10:29|38084.83
23:10:30|38084.83
23:10:31|38080.77
23:10:32|38084.57
23:10:34|38096.25
23:10:34|38096.25
23:10:36|38096.25
23:10:37|38096.76
23:10:38|38096.76
23:10:38|38096.75
23:10:39|38094.12
23:10:40|38097.71
23:10:42|38097.72
23:10:43|38097.72
23:10:43|38081.3
23:10:44|38080.36
23:10:46|38080.41
23:10:46|38086.93
23:10:48|38086.92
23:10:48|38098.38
23:10:49|38100.
23:10:51|38098.9
23:10:51|38100.
23:10:52|38100.
23:10:54|38093.74
23:10:54|38095.33
23:10:55|38096.07
23:10:57|38096.07
23:10:58|38096.07
23:10:59|38096.07
23:11:00|38096.07
23:11:01|38100.
23:11:02|38100.
23:11:04|38101.57
23:11:05|38102.04
23:11:05|38102.61
23:11:07|38116.84
23:11:07|38132.72
23:11:09|38129.65
23:11:10|38129.64
23:11:11|38129.62
23:11:12|38126.44
23:11:13|38135.93
23:11:14|38119.25
23:11:15|38119.25
23:11:16|38125.82
23:11:17|38116.23
23:11:18|38120.33
23:11:19|38108.79
23:11:21|38114.67
23:11:21|38114.67
23:11:22|38118.59
23:11:23|38117.57
23:11:24|38114.87
23:11:25|38121.32
23:11:26|38118.06
23:11:27|38122.93
23:11:28|38124.27
23:11:29|38124.29
23:11:30|38122.92
23:11:31|38128.97
23:11:32|38122.19
23:11:33|38122.19
23:11:34|38125.26
23:11:35|38125.26
23:11:36|38125.26
23:11:37|38125.26
23:11:38|38124.27
23:11:39|38123.9
23:11:41|38125.25
23:11:42|38125.25
23:11:42|38125.26
23:11:43|38125.26
23:11:45|38125.26
23:11:45|38125.26
23:11:47|38127.09
23:11:47|38127.09
23:11:48|38127.89
23:11:50|38130.14
23:11:51|38130.14
23:11:51|38130.14
23:11:53|38125.64
23:11:53|38125.64
23:11:55|38133.05
23:11:56|38132.12
23:11:56|38126.37
23:11:57|38137.
23:11:58|38144.06
23:12:00|38139.03
23:12:00|38132.28
23:12:01|38129.91
23:12:03|38131.91
23:12:05|38136.71
23:12:05|38136.72
23:12:06|38136.72
23:12:07|38136.72
23:12:08|38133.09
23:12:10|38120.33
23:12:11|38123.58
23:12:12|38123.58
23:12:13|38123.91
23:12:15|38123.91
23:12:15|38123.58
23:12:16|38123.58
23:12:17|38120.33
23:12:19|38120.33
23:12:20|38120.33
23:12:21|38120.33
23:12:22|38110.09
23:12:23|38117.08
23:12:24|38121.36
23:12:24|38128.8
23:12:26|38128.8
23:12:27|38125.13
23:12:28|38124.39
23:12:29|38124.38
23:12:31|38115.62
23:12:31|38111.22
23:12:32|38110.9
23:12:33|38110.
23:12:34|38110.
23:12:35|38110.
23:12:36|38110.
23:12:37|38110.
23:12:39|38106.06
23:12:39|38106.81
23:12:41|38106.81
23:12:41|38109.28
23:12:43|38111.22
23:12:45|38121.21
23:12:45|38114.96
23:12:47|38114.96
23:12:47|38120.09
23:12:48|38120.09
23:12:49|38120.09
23:12:50|38120.09
23:12:51|38120.09
23:12:52|38114.74
23:12:54|38114.74
23:12:55|38110.14
23:12:55|38100.
23:12:56|38102.04
23:12:58|38098.12
23:12:59|38103.97
23:12:59|38104.54
23:13:01|38096.72
23:13:02|38088.8
23:13:03|38085.37
23:13:04|38085.37
23:13:05|38091.72
23:13:06|38091.72
23:13:07|38091.71
23:13:08|38091.71
23:13:09|38091.71
23:13:10|38092.61
23:13:11|38096.39
23:13:12|38096.39
23:13:13|38097.19
23:13:14|38097.19
23:13:16|38097.19
23:13:16|38097.19
23:13:17|38097.19
23:13:18|38097.19
23:13:19|38099.11
23:13:20|38099.11
23:13:21|38099.11
23:13:22|38092.17
23:13:24|38092.17
23:13:25|38092.14
23:13:26|38102.
23:13:27|38106.78
23:13:28|38103.43
23:13:29|38103.43
23:13:30|38103.42
23:13:31|38103.43
23:13:32|38103.43
23:13:33|38103.43
23:13:34|38103.43
23:13:35|38103.43
23:13:36|38109.
23:13:37|38108.99
23:13:38|38108.99
23:13:39|38108.99
23:13:40|38108.99
23:13:42|38111.91
23:13:42|38111.96
23:13:43|38118.24
23:13:44|38118.24
23:13:45|38118.24
23:13:46|38117.38
23:13:47|38117.38
23:13:48|38117.38
23:13:49|38117.38
23:13:50|38117.38
23:13:51|38130.61
23:13:52|38131.92
23:13:53|38137.49
23:13:54|38144.91
23:13:55|38142.17
23:13:57|38135.46
23:13:57|38137.16
23:13:58|38137.15
23:13:59|38137.15
23:14:01|38137.15
23:14:02|38137.16
23:14:02|38137.16
23:14:03|38137.16
23:14:04|38145.86
23:14:06|38159.55
23:14:07|38162.49
23:14:08|38176.34
23:14:10|38187.99
23:14:10|38188.32
23:14:12|38190.64
23:14:12|38192.82
23:14:14|38195.99
23:14:14|38196.96
23:14:15|38196.97
23:14:16|38211.56
23:14:17|38210.81
23:14:18|38188.94
23:14:19|38231.69
23:14:21|38228.64
23:14:21|38234.91
23:14:22|38221.48
23:14:23|38248.37
23:14:25|38265.26
23:14:25|38266.73
23:14:27|38246.44
23:14:28|38258.54
23:14:28|38260.01
23:14:30|38260.01
23:14:30|38245.75
23:14:32|38272.95
23:14:33|38292.67
23:14:33|38288.03
23:14:34|38267.94
23:14:36|38276.83
23:14:36|38266.1
23:14:38|38257.95
23:14:38|38242.92
23:14:40|38242.93
23:14:40|38242.92
23:14:41|38238.14
23:14:43|38232.05
23:14:44|38238.46
23:14:45|38247.42
23:14:46|38247.42
23:14:47|38247.93
23:14:47|38247.41
23:14:49|38247.4
23:14:50|38238.14
23:14:51|38228.2
23:14:51|38227.7
23:14:52|38255.11
23:14:53|38263.69
23:14:54|38266.48
23:14:55|38262.62
23:14:56|38264.28
23:14:58|38250.44
23:14:58|38261.38
23:14:59|38259.26
23:15:01|38259.26
23:15:02|38251.27
23:15:03|38266.41
23:15:04|38266.41
23:15:05|38266.18
23:15:06|38260.07
23:15:07|38263.35
23:15:08|38263.25
23:15:09|38278.9
23:15:11|38282.22
23:15:12|38294.32
23:15:13|38299.8
23:15:14|38303.52
23:15:15|38303.53
23:15:16|38303.52
23:15:17|38302.
23:15:18|38300.39
23:15:19|38301.93
23:15:20|38293.94
23:15:21|38301.99
23:15:22|38297.15
23:15:23|38301.98
23:15:24|38310.96
23:15:25|38318.76
23:15:26|38344.65
23:15:27|38349.76
23:15:28|38372.33
23:15:29|38384.75
23:15:30|38388.51
23:15:31|38370.03
23:15:32|38361.47
23:15:33|38351.71
23:15:34|38351.95
23:15:35|38344.81
23:15:36|38347.85
23:15:37|38340.
23:15:38|38342.24
23:15:39|38343.27
23:15:40|38328.34
23:15:41|38334.01
23:15:42|38324.94
23:15:43|38304.63
23:15:44|38314.25
23:15:45|38305.06
23:15:46|38305.06
23:15:47|38304.31
23:15:48|38310.64
23:15:49|38311.75
23:15:50|38295.51
23:15:51|38296.82
23:15:52|38289.62
23:15:53|38276.58
23:15:54|38285.09
23:15:55|38281.94
23:15:56|38286.89
23:15:57|38286.89
23:15:58|38276.22
23:15:59|38275.52
23:16:00|38271.75
23:16:01|38273.38
23:16:02|38266.45
23:16:03|38263.34
23:16:04|38259.53
23:16:05|38255.14
23:16:06|38243.5
23:16:08|38252.97
23:16:09|38257.38
23:16:10|38250.28
23:16:10|38249.21
23:16:11|38249.21
23:16:13|38253.79
23:16:13|38253.79
23:16:15|38251.
23:16:15|38256.38
23:16:17|38256.38
23:16:17|38258.46
23:16:19|38258.46
23:16:19|38258.45
23:16:21|38258.45
23:16:22|38262.03
23:16:23|38262.03
23:16:24|38262.04
23:16:24|38262.35
23:16:26|38262.35
23:16:27|38258.32
23:16:28|38262.28
23:16:30|38281.68
23:16:30|38290.83
23:16:31|38286.75
23:16:32|38283.47
23:16:33|38283.8
23:16:34|38294.48
23:16:35|38294.81
23:16:36|38301.17
23:16:37|38300.54
23:16:38|38292.67
23:16:39|38292.33
23:16:40|38283.47
23:16:42|38287.27
23:16:42|38289.62
23:16:44|38291.75
23:16:45|38291.75
23:16:45|38274.11
23:16:46|38260.79
23:16:47|38260.79
23:16:49|38266.34
23:16:49|38259.23
23:16:50|38255.68
23:16:51|38255.68
23:16:52|38257.65
23:16:53|38257.65
23:16:55|38260.04
23:16:55|38260.03
23:16:56|38263.76
23:16:57|38263.76
23:16:58|38259.83
23:16:59|38259.71
23:17:00|38259.71
23:17:01|38259.71
23:17:02|38266.36
23:17:03|38266.36
23:17:04|38274.92
23:17:06|38273.1
23:17:07|38272.76
23:17:08|38270.3
23:17:09|38266.37
23:17:11|38266.37
23:17:12|38266.37
23:17:13|38262.41
23:17:14|38258.07
23:17:15|38251.96
23:17:16|38255.77
23:17:17|38254.65
23:17:18|38275.03
23:17:19|38275.02
23:17:20|38274.13
23:17:21|38272.66
23:17:22|38272.66
23:17:23|38267.94
23:17:24|38267.95
23:17:25|38267.95
23:17:26|38267.95
23:17:27|38251.97
23:17:28|38251.96
23:17:29|38251.97
23:17:30|38251.97
23:17:31|38251.96
23:17:32|38251.96
23:17:33|38251.96
23:17:34|38251.96
23:17:35|38250.01
23:17:36|38250.87
23:17:37|38250.87
23:17:38|38232.52
23:17:39|38233.57
23:17:40|38233.57
23:17:41|38221.08
23:17:42|38228.71
23:17:43|38235.38
23:17:44|38223.66
23:17:45|38223.66
23:17:46|38224.82
23:17:47|38223.66
23:17:48|38216.55
23:17:49|38216.55
23:17:50|38216.53
23:17:51|38214.28
23:17:52|38213.87
23:17:53|38213.87
23:17:54|38200.
23:17:55|38207.86
23:17:56|38200.
23:17:57|38188.54
23:17:58|38188.27
23:17:59|38188.28
23:18:00|38201.4
23:18:01|38198.96
23:18:03|38195.17
23:18:03|38201.49
23:18:04|38202.13
23:18:05|38198.23
23:18:06|38193.98
23:18:07|38199.44
23:18:08|38194.49
23:18:09|38192.52
23:18:10|38204.68
23:18:12|38208.41
23:18:13|38208.05
23:18:13|38208.74
23:18:15|38213.85
23:18:15|38212.22
23:18:16|38197.74
23:18:17|38197.74
23:18:19|38202.
23:18:20|38207.72
23:18:21|38207.72
23:18:21|38206.41
23:18:23|38206.41
23:18:23|38206.45
23:18:24|38212.02
23:18:25|38208.55
23:18:27|38208.54
23:18:28|38208.54
23:18:28|38206.4
23:18:30|38206.4
23:18:31|38210.39
23:18:32|38210.4
23:18:33|38212.24
23:18:34|38212.25
23:18:35|38207.39
23:18:36|38206.16
23:18:37|38206.11
23:18:38|38206.11
23:18:39|38206.11
23:18:40|38206.13
23:18:41|38206.13
23:18:42|38206.13
23:18:43|38206.13
23:18:44|38206.13
23:18:45|38217.66
23:18:46|38215.79
23:18:47|38213.89
23:18:48|38210.01
23:18:49|38208.99
23:18:50|38208.99
23:18:51|38196.
23:18:52|38192.53
23:18:53|38192.85
23:18:54|38192.85
23:18:55|38188.08
23:18:56|38188.08
23:18:57|38187.15
23:18:58|38187.15
23:18:59|38187.15
23:19:00|38187.15
23:19:01|38192.36
23:19:02|38194.56
23:19:03|38194.56
23:19:04|38188.08
23:19:05|38188.07
23:19:06|38188.07
23:19:07|38188.07
23:19:08|38188.07
23:19:10|38188.07
23:19:10|38186.2
23:19:12|38187.52
23:19:13|38187.52
23:19:14|38187.52
23:19:15|38187.52
23:19:16|38194.55
23:19:17|38194.56
23:19:18|38194.56
23:19:19|38194.56
23:19:20|38194.56
23:19:21|38199.
23:19:22|38198.99
23:19:23|38198.99
23:19:24|38198.99
23:19:25|38199.
23:19:26|38209.04
23:19:27|38209.04
23:19:28|38202.91
23:19:29|38202.91
23:19:30|38209.03
23:19:31|38205.46
23:19:33|38205.46
23:19:33|38205.47
23:19:34|38205.47
23:19:35|38205.47
23:19:36|38210.02
23:19:38|38215.79
23:19:39|38215.79
23:19:40|38219.43
23:19:41|38219.44
23:19:42|38224.87
23:19:42|38224.88
23:19:43|38224.88
23:19:44|38230.94
23:19:45|38230.94
23:19:47|38230.94
23:19:47|38222.83
23:19:49|38222.83
23:19:49|38222.83
23:19:50|38219.08
23:19:51|38215.52
23:19:53|38219.05
23:19:53|38219.05
23:19:54|38219.05
23:19:55|38219.05
23:19:56|38219.05
23:19:58|38219.05
23:19:58|38219.05
23:19:59|38206.26
23:20:00|38206.26
23:20:02|38206.25
23:20:02|38206.25
23:20:03|38206.25
23:20:05|38206.25
23:20:06|38206.26
23:20:07|38206.26
23:20:07|38206.58
23:20:09|38214.02
23:20:10|38214.02
23:20:12|38206.68
23:20:13|38210.62
23:20:14|38206.83
23:20:14|38214.02
23:20:16|38214.02
23:20:16|38214.02
23:20:17|38218.96
23:20:18|38219.17
23:20:19|38228.43
23:20:20|38223.08
23:20:22|38215.48
23:20:23|38215.48
23:20:23|38215.48
23:20:25|38215.48
23:20:26|38215.48
23:20:27|38228.7
23:20:28|38227.25
23:20:29|38224.85
23:20:30|38224.85
23:20:31|38224.67
23:20:32|38206.27
23:20:33|38206.27
23:20:34|38206.59
23:20:35|38206.59
23:20:37|38212.52
23:20:37|38207.81
23:20:38|38202.66
23:20:39|38200.27
23:20:40|38191.78
23:20:42|38200.25
23:20:43|38200.26
23:20:43|38200.26
23:20:45|38200.24
23:20:46|38187.53
23:20:47|38188.77
23:20:48|38200.26
23:20:48|38207.15
23:20:49|38202.94
23:20:50|38201.26
23:20:52|38198.01
23:20:53|38211.9
23:20:54|38211.9
23:20:55|38211.9
23:20:56|38211.9
23:20:57|38209.27
23:20:58|38209.27
23:20:59|38209.27
23:21:00|38206.47
23:21:01|38210.91
23:21:03|38210.91
23:21:03|38210.91
23:21:04|38203.87
23:21:05|38205.57
23:21:06|38205.57
23:21:07|38203.86
23:21:08|38203.75
23:21:09|38206.91
23:21:10|38201.54
23:21:12|38201.54
23:21:13|38201.54
23:21:13|38201.54
23:21:15|38201.54
23:21:15|38203.63
23:21:16|38209.99
23:21:18|38219.43
23:21:19|38228.
23:21:20|38228.
23:21:22|38241.5
23:21:22|38240.09
23:21:24|38237.25
23:21:25|38237.01
23:21:26|38237.02
23:21:27|38243.6
23:21:27|38245.38
23:21:29|38245.36
23:21:30|38245.36
23:21:31|38241.27
23:21:32|38233.98
23:21:33|38241.94
23:21:34|38241.94
23:21:35|38240.86
23:21:36|38240.86
23:21:37|38236.65
23:21:38|38236.65
23:21:40|38233.96
23:21:41|38231.18
23:21:41|38231.18
23:21:42|38231.96
23:21:43|38231.96
23:21:44|38231.92
23:21:45|38231.92
23:21:46|38231.92
23:21:47|38231.92
23:21:48|38231.92
23:21:50|38231.93
23:21:50|38236.97
23:21:51|38236.97
23:21:52|38236.97
23:21:53|38236.99
23:21:54|38236.99
23:21:55|38241.03
23:21:56|38241.03
23:21:57|38241.03
23:21:58|38241.03
23:21:59|38236.56
23:22:01|38241.94
23:22:01|38245.36
23:22:02|38245.38
23:22:04|38239.98
23:22:04|38239.99
23:22:06|38239.85
23:22:07|38239.85
23:22:08|38243.38
23:22:08|38240.83
23:22:10|38240.83
23:22:11|38242.07
23:22:12|38240.83
23:22:13|38242.06
23:22:14|38242.06
23:22:15|38242.06
23:22:17|38242.06
23:22:18|38241.02
23:22:18|38241.02
23:22:19|38241.01
23:22:21|38241.01
23:22:22|38241.01
23:22:23|38241.01
23:22:24|38242.01
23:22:25|38242.01
23:22:26|38240.01
23:22:27|38240.01
23:22:28|38243.24
23:22:29|38236.56
23:22:30|38236.56
23:22:31|38224.23
23:22:32|38225.65
23:22:33|38222.45
23:22:34|38222.45
23:22:35|38222.45
23:22:36|38219.65
23:22:37|38219.65
23:22:38|38219.66
23:22:39|38219.66
23:22:40|38223.11
23:22:41|38223.17
23:22:42|38223.17
23:22:43|38223.17
23:22:44|38223.17
23:22:45|38238.11
23:22:46|38238.11
23:22:47|38238.11
23:22:48|38243.21
23:22:49|38243.22
23:22:50|38243.22
23:22:52|38238.11
23:22:52|38237.27
23:22:53|38237.27
23:22:54|38232.59
23:22:55|38222.86
23:22:56|38222.86
23:22:57|38222.86
23:22:58|38222.86
23:22:59|38222.86
23:23:00|38223.18
23:23:01|38227.8
23:23:02|38223.75
23:23:03|38223.75
23:23:04|38223.82
23:23:05|38223.81
23:23:06|38225.3
23:23:08|38223.79
23:23:08|38223.79
23:23:09|38223.79
23:23:11|38226.37
23:23:12|38226.37
23:23:12|38226.35
23:23:13|38215.47
23:23:15|38213.86
23:23:16|38213.86
23:23:17|38213.85
23:23:18|38210.28
23:23:19|38210.28
23:23:20|38210.28
23:23:22|38210.6
23:23:22|38210.59
23:23:23|38210.59
23:23:25|38210.59
23:23:26|38210.59
23:23:27|38210.59
23:23:28|38204.29
23:23:29|38202.06
23:23:30|38200.01
23:23:31|38202.2
23:23:32|38205.06
23:23:33|38205.06
23:23:34|38209.26
23:23:35|38210.85
23:23:36|38205.43
23:23:37|38205.43
23:23:38|38205.43
23:23:39|38205.43
23:23:40|38200.13
23:23:41|38204.17
23:23:42|38204.17
23:23:43|38204.17
23:23:44|38204.17
23:23:45|38203.7
23:23:46|38210.84
23:23:47|38210.84
23:23:48|38206.59
23:23:49|38183.97
23:23:50|38168.38
23:23:51|38164.15
23:23:52|38163.99
23:23:53|38184.24
23:23:54|38183.57
23:23:55|38181.82
23:23:56|38181.82
23:23:57|38173.47
23:23:58|38173.47
23:23:59|38173.47
23:24:00|38173.8
23:24:01|38173.8
23:24:02|38173.79
23:24:04|38176.3
23:24:04|38175.45
23:24:05|38175.45
23:24:06|38172.35
23:24:07|38172.35
23:24:08|38172.35
23:24:09|38172.24
23:24:10|38165.25
23:24:11|38163.66
23:24:12|38163.65
23:24:14|38163.65
23:24:15|38163.01
23:24:16|38163.01
23:24:17|38161.
23:24:18|38158.5
23:24:19|38158.49
23:24:20|38158.49
23:24:21|38165.29
23:24:23|38160.68
23:24:23|38160.68
23:24:24|38169.51
23:24:26|38167.37
23:24:26|38167.37
23:24:28|38162.16
23:24:29|38162.16
23:24:29|38162.16
23:24:31|38168.29
23:24:32|38168.29
23:24:33|38173.79
23:24:34|38177.58
23:24:35|38183.71
23:24:36|38183.71
23:24:37|38173.16
23:24:38|38173.16
23:24:39|38173.15
23:24:40|38173.15
23:24:41|38173.15
23:24:42|38173.15
23:24:43|38173.48
23:24:44|38173.48
23:24:45|38173.48
23:24:46|38173.48
23:24:47|38173.48
23:24:48|38173.48
23:24:49|38173.48
23:24:50|38184.2
23:24:51|38176.12
23:24:52|38174.9
23:24:53|38174.89
23:24:54|38174.89
23:24:55|38174.9
23:24:56|38174.9
23:24:57|38174.9
23:24:58|38170.47
23:24:59|38170.47
23:25:00|38170.47
23:25:01|38164.34
23:25:02|38155.96
23:25:03|38163.52
23:25:05|38163.52
23:25:06|38158.04
23:25:07|38155.04
23:25:07|38154.98
23:25:09|38148.97
23:25:09|38148.97
23:25:10|38148.97
23:25:12|38145.51
23:25:13|38145.77
23:25:13|38145.77
23:25:15|38150.
23:25:16|38155.23
23:25:18|38147.6
23:25:18|38145.49
23:25:19|38150.06
23:25:20|38151.32
23:25:21|38157.69
23:25:22|38161.01
23:25:24|38161.01
23:25:25|38161.01
23:25:25|38161.01
23:25:27|38161.01
23:25:28|38161.01
23:25:29|38161.
23:25:30|38161.
23:25:31|38161.01
23:25:32|38161.01
23:25:33|38164.4
23:25:34|38164.4
23:25:35|38164.42
23:25:36|38164.42
23:25:37|38171.02
23:25:38|38171.02
23:25:39|38171.02
23:25:40|38171.02
23:25:41|38160.82
23:25:42|38160.83
23:25:43|38161.28
23:25:44|38163.73
23:25:45|38163.73
23:25:46|38163.73
23:25:47|38166.78
23:25:48|38166.78
23:25:49|38162.5
23:25:50|38162.5
23:25:51|38162.5
23:25:52|38160.82
23:25:53|38160.82
23:25:54|38160.83
23:25:55|38160.83
23:25:56|38160.83
23:25:57|38160.83
23:25:58|38160.83
23:25:59|38166.76
23:26:00|38166.76
23:26:01|38166.76
23:26:02|38160.83
23:26:03|38160.83
23:26:04|38160.83
23:26:05|38160.83
23:26:07|38160.84
23:26:07|38160.84
23:26:08|38175.18
23:26:09|38177.71
23:26:10|38185.91
23:26:11|38185.91
23:26:13|38183.99
23:26:14|38183.99
23:26:14|38183.99
23:26:16|38184.48
23:26:17|38180.38
23:26:19|38180.39
23:26:19|38180.39
23:26:20|38180.38
23:26:21|38176.1
23:26:22|38175.74
23:26:23|38164.57
23:26:24|38160.82
23:26:25|38160.82
23:26:26|38155.24
23:26:27|38155.24
23:26:28|38155.24
23:26:29|38155.24
23:26:30|38155.24
23:26:31|38155.24
23:26:32|38152.69
23:26:33|38152.37
23:26:34|38152.37
23:26:35|38152.37
23:26:36|38152.73
23:26:37|38155.85
23:26:38|38164.79
23:26:39|38176.29
23:26:40|38176.28
23:26:41|38177.72
23:26:42|38177.72
23:26:43|38158.97
23:26:44|38158.97
23:26:45|38158.96
23:26:46|38155.87
23:26:47|38155.85
23:26:48|38155.85
23:26:49|38155.85
23:26:50|38155.85
23:26:51|38155.85
23:26:52|38155.86
23:26:53|38155.86
23:26:54|38155.86
23:26:55|38156.95
23:26:56|38156.95
23:26:57|38156.95
23:26:58|38156.95
23:26:59|38156.95
23:27:00|38156.95
23:27:01|38150.06
23:27:02|38150.06
23:27:03|38160.83
23:27:05|38168.03
23:27:06|38168.03
23:27:07|38174.57
23:27:08|38174.57
23:27:08|38176.71
23:27:09|38173.72
23:27:10|38165.85
23:27:12|38176.71
23:27:13|38173.75
23:27:13|38163.62
23:27:15|38163.63
23:27:17|38160.84
23:27:18|38161.61
23:27:19|38169.25
23:27:20|38172.14
23:27:21|38172.14
23:27:22|38172.14
23:27:23|38159.2
23:27:25|38159.21
23:27:26|38159.21
23:27:27|38159.21
23:27:28|38159.21
23:27:29|38161.86
23:27:30|38161.86
23:27:30|38161.86
23:27:32|38161.86
23:27:33|38161.87
23:27:34|38158.9
23:27:34|38158.9
23:27:36|38158.9
23:27:36|38158.9
23:27:37|38154.84
23:27:38|38154.69
23:27:39|38154.69
23:27:40|38154.69
23:27:42|38159.17
23:27:43|38159.16
23:27:43|38159.16
23:27:44|38158.04
23:27:45|38161.86
23:27:47|38172.48
23:27:47|38172.48
23:27:48|38172.49
23:27:49|38176.76
23:27:50|38162.39
23:27:52|38168.05
23:27:52|38168.05
23:27:53|38168.05
23:27:55|38168.05
23:27:55|38155.06
23:27:56|38155.06
23:27:58|38153.88
23:27:59|38157.72
23:27:59|38160.13
23:28:00|38165.34
23:28:02|38160.53
23:28:03|38160.53
23:28:03|38160.53
23:28:04|38159.65
23:28:05|38159.65
23:28:06|38148.89
23:28:07|38148.89
23:28:09|38149.62
23:28:09|38144.92
23:28:10|38148.54
23:28:11|38148.54
23:28:13|38146.55
23:28:13|38146.54
23:28:15|38146.47
23:28:16|38168.06
23:28:17|38172.45
23:28:18|38171.78
23:28:19|38171.78
23:28:21|38171.35
23:28:21|38167.05
23:28:22|38167.05
23:28:24|38168.52
23:28:25|38168.52
23:28:26|38169.64
23:28:27|38172.36
23:28:28|38173.6
23:28:29|38178.6
23:28:30|38190.93
23:28:31|38197.39
23:28:32|38197.39
23:28:33|38184.89
23:28:35|38188.01
23:28:35|38188.01
23:28:36|38188.01
23:28:38|38190.34
23:28:38|38198.73
23:28:39|38199.
23:28:41|38200.
23:28:41|38200.
23:28:43|38200.
23:28:45|38200.
23:28:45|38200.
23:28:46|38203.68
23:28:47|38205.39
23:28:48|38205.39
23:28:49|38192.64
23:28:50|38190.59
23:28:51|38196.81
23:28:52|38196.82
23:28:53|38212.23
23:28:54|38221.98
23:28:55|38221.98
23:28:57|38221.98
23:28:57|38217.34
23:28:58|38219.72
23:29:00|38221.13
23:29:01|38221.13
23:29:02|38221.13
23:29:02|38203.35
23:29:04|38215.86
23:29:04|38219.71
23:29:06|38220.41
23:29:06|38213.72
23:29:07|38212.42
23:29:09|38212.42
23:29:10|38212.41
23:29:11|38217.59
23:29:12|38217.6
23:29:13|38230.
23:29:15|38231.03
23:29:15|38231.03
23:29:16|38234.91
23:29:17|38234.69
23:29:19|38231.03
23:29:20|38222.92
23:29:21|38223.55
23:29:22|38223.65
23:29:24|38223.65
23:29:24|38223.65
23:29:25|38223.65
23:29:26|38223.97
23:29:27|38228.96
23:29:28|38221.11
23:29:29|38221.11
23:29:30|38228.7
23:29:31|38228.75
23:29:32|38230.59
23:29:34|38231.01
23:29:34|38231.01
23:29:36|38234.91
23:29:37|38240.84
23:29:38|38240.84
23:29:38|38240.85
23:29:40|38232.94
23:29:40|38232.94
23:29:42|38232.94
23:29:42|38232.94
23:29:44|38232.94
23:29:44|38232.93
23:29:45|38232.93
23:29:47|38232.93
23:29:47|38236.28
23:29:48|38233.11
23:29:50|38233.1
23:29:50|38233.1
23:29:52|38233.1
23:29:53|38233.1
23:29:53|38233.1
23:29:54|38233.11
23:29:55|38233.11
23:29:57|38233.11
23:29:58|38234.19
23:29:58|38234.19
23:29:59|38237.1
23:30:00|38224.75
23:30:01|38217.23
23:30:03|38217.23
23:30:04|38219.85
23:30:05|38217.23
23:30:06|38217.23
23:30:07|38217.24
23:30:08|38217.24
23:30:09|38217.24
23:30:09|38224.88
23:30:11|38226.
23:30:12|38226.
23:30:13|38225.16
23:30:14|38225.16
23:30:16|38225.52
23:30:16|38231.83
23:30:17|38229.24
23:30:18|38229.54
23:30:20|38229.5
23:30:21|38229.5
23:30:22|38227.49
23:30:23|38217.23
23:30:24|38219.66
23:30:25|38219.66
23:30:26|38217.23
23:30:27|38217.23
23:30:29|38202.35
23:30:29|38202.35
23:30:30|38202.35
23:30:31|38202.35
23:30:32|38205.46
23:30:33|38203.71
23:30:34|38203.67
23:30:35|38193.12
23:30:36|38193.12
23:30:37|38188.91
23:30:38|38188.91
23:30:39|38192.74
23:30:40|38201.96
23:30:41|38186.9
23:30:42|38184.45
23:30:43|38182.58
23:30:44|38180.
23:30:45|38180.
23:30:47|38174.78
23:30:47|38174.78
23:30:48|38181.97
23:30:49|38186.14
23:30:50|38186.14
23:30:51|38186.13
23:30:52|38186.15
23:30:54|38186.14
23:30:54|38186.14
23:30:55|38186.14
23:30:56|38175.96
23:30:57|38175.71
23:30:58|38179.45
23:30:59|38179.45
23:31:00|38179.45
23:31:02|38179.45
23:31:03|38179.46
23:31:04|38179.46
23:31:05|38176.68
23:31:06|38172.89
23:31:06|38171.93
23:31:07|38170.33
23:31:08|38167.1
23:31:09|38167.1
23:31:10|38166.88
23:31:11|38166.66
23:31:13|38166.66
23:31:14|38146.73
23:31:14|38156.27
23:31:16|38149.11
23:31:17|38158.
23:31:17|38164.85
23:31:18|38161.65
23:31:19|38161.64
23:31:20|38161.64
23:31:22|38161.64
23:31:24|38157.45
23:31:24|38157.45
23:31:26|38157.45
23:31:27|38157.45
23:31:28|38158.89
23:31:29|38158.89
23:31:30|38158.88
23:31:31|38158.88
23:31:32|38159.21
23:31:33|38159.21
23:31:34|38159.21
23:31:36|38159.21
23:31:36|38159.53
23:31:37|38159.53
23:31:38|38159.53
23:31:40|38158.74
23:31:40|38158.74
23:31:42|38163.56
23:31:42|38170.97
23:31:44|38170.97
23:31:45|38162.12
23:31:46|38162.12
23:31:47|38144.9
23:31:47|38144.9
23:31:48|38144.38
23:31:50|38136.53
23:31:50|38136.53
23:31:51|38132.03
23:31:52|38126.86
23:31:53|38132.49
23:31:54|38131.04
23:31:55|38132.2
23:31:57|38132.2
23:31:57|38135.38
23:31:58|38138.
23:31:59|38143.16
23:32:00|38147.79
23:32:01|38147.79
23:32:03|38152.69
23:32:04|38152.7
23:32:05|38148.05
23:32:06|38174.11
23:32:07|38174.11
23:32:08|38171.59
23:32:09|38171.59
23:32:11|38171.59
23:32:11|38210.08
23:32:12|38223.31
23:32:13|38221.22
23:32:14|38220.4
23:32:16|38216.1
23:32:16|38216.1
23:32:17|38197.
23:32:18|38203.86
23:32:19|38205.72
23:32:21|38205.35
23:32:22|38205.34
23:32:23|38208.84
23:32:25|38206.48
23:32:25|38198.93
23:32:26|38228.42
23:32:27|38228.43
23:32:28|38228.44
23:32:29|38230.
23:32:30|38239.01
23:32:31|38247.86
23:32:33|38248.37
23:32:34|38249.
23:32:35|38250.07
23:32:35|38240.82
23:32:36|38250.
23:32:37|38250.
23:32:38|38250.
23:32:39|38249.96
23:32:41|38254.
23:32:41|38255.1
23:32:42|38256.29
23:32:44|38263.1
23:32:45|38263.43
23:32:46|38255.96
23:32:47|38246.38
23:32:48|38246.38
23:32:49|38255.97
23:32:50|38255.97
23:32:51|38246.39
23:32:52|38246.39
23:32:53|38246.39
23:32:54|38246.39
23:32:55|38246.39
23:32:56|38243.52
23:32:57|38241.62
23:32:58|38236.39
23:32:59|38230.
23:33:00|38224.81
23:33:01|38236.72
23:33:02|38241.64
23:33:03|38241.63
23:33:04|38241.63
23:33:05|38238.92
23:33:06|38251.37
23:33:07|38251.77
23:33:08|38251.72
23:33:09|38251.33
23:33:10|38272.39
23:33:11|38275.51
23:33:12|38285.69
23:33:13|38282.82
23:33:14|38288.25
23:33:15|38297.22
23:33:16|38280.08
23:33:17|38280.07
23:33:18|38284.91
23:33:19|38283.67
23:33:20|38283.67
23:33:22|38292.62
23:33:23|38280.09
23:33:23|38273.72
23:33:25|38281.06
23:33:25|38280.33
23:33:26|38271.42
23:33:28|38271.42
23:33:29|38265.02
23:33:30|38259.97
23:33:31|38268.98
23:33:33|38268.98
23:33:33|38267.61
23:33:34|38265.46
23:33:35|38271.53
23:33:36|38271.51
23:33:37|38271.81
23:33:38|38271.81
23:33:39|38271.81
23:33:40|38265.99
23:33:41|38267.5
23:33:42|38267.5
23:33:43|38265.19
23:33:44|38262.19
23:33:45|38258.21
23:33:46|38256.48
23:33:47|38256.48
23:33:48|38256.48
23:33:49|38252.
23:33:50|38252.
23:33:51|38242.98
23:33:52|38240.92
23:33:53|38238.33
23:33:54|38238.33
23:33:55|38246.48
23:33:56|38246.48
23:33:57|38246.48
23:33:58|38251.3
23:33:59|38251.3
23:34:00|38243.64
23:34:01|38245.6
23:34:03|38242.6
23:34:03|38242.6
23:34:04|38233.52
23:34:05|38231.25
23:34:07|38231.26
23:34:07|38222.49
23:34:08|38227.65
23:34:09|38228.1
23:34:10|38228.1
23:34:11|38236.85
23:34:12|38234.47
23:34:14|38231.89
23:34:15|38235.26
23:34:15|38235.26
23:34:17|38240.
23:34:18|38240.31
23:34:19|38240.31
23:34:20|38240.31
23:34:21|38240.31
23:34:22|38245.48
23:34:23|38245.48
23:34:24|38245.48
23:34:26|38238.35
23:34:26|38238.49
23:34:28|38238.12
23:34:29|38238.12
23:34:29|38238.12
23:34:30|38238.13
23:34:32|38238.12
23:34:32|38232.82
23:34:33|38226.99
23:34:35|38227.
23:34:36|38223.22
23:34:36|38223.22
23:34:38|38223.23
23:34:39|38223.23
23:34:39|38223.23
23:34:40|38223.22
23:34:42|38223.22
23:34:42|38223.22
23:34:43|38223.22
23:34:44|38223.22
23:34:45|38214.28
23:34:46|38208.1
23:34:47|38207.57
23:34:49|38207.57
23:34:50|38209.96
23:34:50|38213.85
23:34:51|38213.85
23:34:53|38213.86
23:34:53|38213.86
23:34:55|38213.86
23:34:55|38222.04
23:34:57|38222.03
23:34:57|38222.04
23:34:58|38222.03
23:34:59|38219.57
23:35:00|38228.81
23:35:02|38225.05
23:35:03|38227.84
23:35:04|38242.3
23:35:05|38242.3
23:35:06|38242.3
23:35:07|38255.27
23:35:08|38255.27
23:35:09|38269.
23:35:10|38269.
23:35:11|38264.35
23:35:12|38259.34
23:35:13|38256.3
23:35:14|38256.3
23:35:15|38268.14
23:35:16|38268.14
23:35:17|38273.19
23:35:18|38273.2
23:35:19|38265.86
23:35:20|38265.86
23:35:21|38259.15
23:35:22|38259.15
23:35:23|38259.15
23:35:25|38259.15
23:35:25|38259.15
23:35:27|38258.73
23:35:27|38252.12
23:35:28|38252.12
23:35:29|38252.12
23:35:30|38247.81
23:35:32|38247.81
23:35:32|38248.13
23:35:34|38248.13
23:35:35|38248.13
23:35:35|38248.44
23:35:37|38248.44
23:35:38|38248.44
23:35:39|38248.47
23:35:40|38253.72
23:35:41|38253.72
23:35:42|38253.72
23:35:42|38253.72
23:35:43|38253.72
23:35:45|38255.44
23:35:46|38255.84
23:35:47|38264.19
23:35:48|38259.95
23:35:49|38259.95
23:35:50|38259.95
23:35:51|38259.95
23:35:52|38259.95
23:35:53|38259.95
23:35:54|38259.95
23:35:55|38255.83
23:35:56|38255.83
23:35:57|38255.83
23:35:58|38255.83
23:35:59|38256.9
23:36:00|38256.9
23:36:01|38256.9
23:36:02|38256.9
23:36:03|38273.51
23:36:05|38264.58
23:36:05|38259.12
23:36:06|38259.11
23:36:07|38259.11
23:36:08|38259.11
23:36:09|38259.11
23:36:10|38265.88
23:36:11|38279.59
23:36:12|38279.59
23:36:14|38287.1
23:36:14|38287.1
23:36:15|38287.11
23:36:16|38287.11
23:36:17|38287.1
23:36:18|38283.59
23:36:20|38281.62
23:36:21|38279.99
23:36:22|38280.
23:36:23|38280.01
23:36:23|38280.01
23:36:24|38280.01
23:36:26|38280.01
23:36:28|38280.01
23:36:28|38287.29
23:36:29|38287.29
23:36:30|38287.29
23:36:31|38279.99
23:36:32|38277.44
23:36:33|38277.44
23:36:34|38271.
23:36:35|38271.
23:36:36|38271.
23:36:37|38271.01
23:36:39|38271.01
23:36:40|38271.33
23:36:41|38271.33
23:36:41|38271.33
23:36:43|38271.33
23:36:43|38278.66
23:36:44|38278.66
23:36:46|38283.77
23:36:46|38283.77
23:36:48|38283.75
23:36:49|38280.01
23:36:50|38280.01
23:36:50|38280.01
23:36:52|38280.01
23:36:53|38280.
23:36:54|38280.
23:36:55|38280.
23:36:56|38280.
23:36:57|38271.02
23:36:58|38271.03
23:36:59|38271.35
23:37:00|38271.36
23:37:01|38271.36
23:37:02|38271.36
23:37:03|38271.36
23:37:04|38274.66
23:37:05|38274.66
23:37:06|38274.66
23:37:07|38274.66
23:37:08|38274.66
23:37:09|38280.
23:37:10|38279.99
23:37:11|38279.99
23:37:13|38279.99
23:37:13|38285.69
23:37:14|38285.77
23:37:15|38285.78
23:37:16|38285.78
23:37:17|38285.78
23:37:18|38285.78
23:37:19|38290.
23:37:20|38290.
23:37:21|38290.
23:37:22|38289.99
23:37:23|38280.14
23:37:24|38280.14
23:37:25|38283.28
23:37:26|38283.28
23:37:27|38282.88
23:37:28|38278.64
23:37:30|38276.52
23:37:31|38276.52
23:37:31|38275.09
23:37:33|38276.36
23:37:34|38276.36
23:37:36|38276.36
23:37:36|38276.36
23:37:37|38276.36
23:37:38|38282.57
23:37:40|38282.57
23:37:40|38282.57
23:37:41|38278.39
23:37:42|38278.39
23:37:44|38278.39
23:37:44|38278.39
23:37:45|38279.48
23:37:47|38279.31
23:37:48|38279.93
23:37:48|38279.93
23:37:49|38279.93
23:37:50|38279.93
23:37:52|38279.93
23:37:52|38279.93
23:37:53|38279.93
23:37:54|38279.93
23:37:55|38289.49
23:37:56|38289.48
23:37:58|38289.48
23:37:58|38289.48
23:37:59|38289.48
23:38:00|38289.48
23:38:01|38282.86
23:38:03|38287.66
23:38:03|38285.81
23:38:04|38285.81
23:38:06|38282.86
23:38:07|38282.86
23:38:08|38282.86
23:38:09|38282.86
23:38:10|38282.86
23:38:11|38285.59
23:38:12|38291.
23:38:13|38287.06
23:38:13|38291.45
23:38:14|38291.45
23:38:15|38291.55
23:38:17|38291.55
23:38:17|38291.55
23:38:19|38289.89
23:38:20|38289.89
23:38:21|38289.8
23:38:22|38294.01
23:38:23|38291.98
23:38:24|38291.98
23:38:25|38293.72
23:38:26|38289.48
23:38:27|38289.48
23:38:28|38285.58
23:38:29|38285.58
23:38:30|38285.58
23:38:31|38274.67
23:38:32|38274.67
23:38:33|38274.67
23:38:35|38273.47
23:38:35|38274.
23:38:36|38277.07
23:38:37|38276.88
23:38:39|38272.77
23:38:39|38281.37
23:38:40|38289.6
23:38:41|38289.66
23:38:43|38289.66
23:38:43|38289.66
23:38:44|38289.66
23:38:46|38289.66
23:38:47|38285.65
23:38:47|38285.65
23:38:48|38285.65
23:38:49|38285.57
23:38:50|38285.57
23:38:51|38285.57
23:38:52|38285.57
23:38:53|38285.57
23:38:54|38285.58
23:38:56|38288.94
23:38:57|38288.94
23:38:57|38288.94
23:38:58|38289.66
23:38:59|38289.66
23:39:00|38289.67
23:39:01|38293.55
23:39:03|38290.67
23:39:03|38290.67
23:39:04|38292.52
23:39:06|38292.52
23:39:07|38292.52
23:39:08|38292.52
23:39:09|38292.52
23:39:10|38294.33
23:39:11|38294.33
23:39:12|38298.01
23:39:12|38298.
23:39:13|38300.
23:39:14|38303.71
23:39:15|38316.93
23:39:17|38324.29
23:39:18|38330.15
23:39:19|38330.42
23:39:20|38319.87
23:39:21|38319.89
23:39:22|38319.89
23:39:23|38323.39
23:39:24|38314.71
23:39:25|38314.17
23:39:26|38312.24
23:39:27|38312.24
23:39:28|38312.24
23:39:29|38331.62
23:39:30|38330.26
23:39:31|38330.25
23:39:33|38330.25
23:39:34|38330.25
23:39:35|38330.26
23:39:36|38331.63
23:39:37|38332.26
23:39:38|38332.27
23:39:39|38329.57
23:39:40|38332.33
23:39:41|38332.89
23:39:42|38346.34
23:39:43|38334.93
23:39:44|38346.31
23:39:45|38351.62
23:39:46|38350.67
23:39:48|38326.72
23:39:48|38328.16
23:39:49|38334.38
23:39:50|38339.39
23:39:51|38340.
23:39:52|38340.
23:39:53|38342.72
23:39:54|38339.37
23:39:55|38339.36
23:39:56|38339.35
23:39:57|38339.35
23:39:58|38339.31
23:39:59|38332.87
23:40:00|38336.45
23:40:01|38336.45
23:40:02|38336.45
23:40:03|38336.45
23:40:05|38336.44
23:40:05|38336.44
23:40:07|38336.44
23:40:07|38331.37
23:40:08|38331.37
23:40:09|38335.9
23:40:10|38335.91
23:40:12|38335.9
23:40:13|38331.37
23:40:13|38331.57
23:40:15|38331.57
23:40:16|38326.74
23:40:17|38322.24
23:40:18|38319.52
23:40:19|38319.96
23:40:20|38319.96
23:40:21|38319.51
23:40:22|38319.33
23:40:27|38319.33
23:40:27|38317.82
23:40:28|38317.82
23:40:30|38318.92
23:40:31|38316.8
23:40:32|38318.93
23:40:33|38318.93
23:40:34|38318.32
23:40:35|38318.32
23:40:36|38318.32
23:40:37|38318.32
23:40:38|38318.33
23:40:39|38318.33
23:40:41|38318.33
23:40:41|38318.33
23:40:42|38318.33
23:40:43|38317.18
23:40:44|38320.46
23:40:45|38321.4
23:40:46|38321.4
23:40:47|38322.86
23:40:48|38315.75
23:40:49|38314.97
23:40:50|38314.97
23:40:51|38314.97
23:40:52|38313.27
23:40:53|38313.26
23:40:54|38313.26
23:40:55|38313.26
23:40:56|38313.7
23:40:57|38313.7
23:40:58|38317.1
23:40:59|38317.1
23:41:00|38316.66
23:41:01|38318.88
23:41:02|38318.88
23:41:03|38318.88
23:41:04|38318.88
23:41:05|38318.88
23:41:06|38318.88
23:41:07|38318.88
23:41:08|38318.88
23:41:09|38320.18
23:41:10|38321.62
23:41:11|38321.63
23:41:12|38321.63
23:41:14|38321.62
23:41:15|38321.63
23:41:15|38325.84
23:41:17|38325.84
23:41:17|38325.84
23:41:18|38325.84
23:41:20|38325.84
23:41:20|38325.85
23:41:22|38325.85
23:41:23|38325.85
23:41:23|38325.85
23:41:25|38325.85
23:41:25|38325.85
23:41:26|38325.85
23:41:27|38325.85
23:41:28|38325.85
23:41:30|38325.85
23:41:30|38325.85
23:41:32|38325.85
23:41:33|38325.85
23:41:34|38325.85
23:41:35|38325.85
23:41:35|38315.57
23:41:36|38315.57
23:41:38|38312.36
23:41:39|38312.36
23:41:40|38312.36
23:41:41|38312.36
23:41:42|38318.12
23:41:43|38316.63
23:41:44|38323.06
23:41:45|38324.45
23:41:46|38324.45
23:41:47|38330.5
23:41:48|38329.29
23:41:49|38329.29
23:41:50|38329.29
23:41:51|38329.29
23:41:52|38327.51
23:41:53|38327.65
23:41:54|38327.65
23:41:55|38327.65
23:41:56|38327.65
23:41:58|38327.65
23:41:58|38321.52
23:41:59|38321.52
23:42:00|38321.52
23:42:01|38327.31
23:42:03|38326.04
23:42:04|38318.41
23:42:04|38318.41
23:42:06|38316.84
23:42:07|38316.92
23:42:08|38316.91
23:42:09|38316.91
23:42:09|38316.63
23:42:11|38309.02
23:42:11|38306.67
23:42:12|38306.67
23:42:14|38306.67
23:42:14|38306.67
23:42:15|38306.67
23:42:17|38306.67
23:42:18|38302.84
23:42:18|38302.84
23:42:19|38302.84
23:42:20|38302.72
23:42:21|38297.18
23:42:23|38300.
23:42:24|38300.01
23:42:24|38288.86
23:42:26|38292.87
23:42:27|38292.87
23:42:28|38303.
23:42:29|38307.
23:42:29|38307.
23:42:30|38307.
23:42:32|38305.41
23:42:34|38305.41
23:42:35|38309.46
23:42:35|38309.46
23:42:37|38309.46
23:42:38|38307.59
23:42:38|38307.59
23:42:39|38307.59
23:42:41|38307.58
23:42:41|38302.67
23:42:43|38302.67
23:42:45|38299.8
23:42:45|38299.79
23:42:46|38299.79
23:42:47|38302.64
23:42:48|38302.67
23:42:49|38302.67
23:42:50|38300.07
23:42:51|38300.08
23:42:52|38299.32
23:42:53|38299.32
23:42:54|38299.32
23:42:55|38299.08
23:42:56|38299.08
23:42:57|38299.08
23:42:58|38297.
23:42:59|38293.18
23:43:00|38293.19
23:43:01|38293.19
23:43:02|38293.19
23:43:04|38293.19
23:43:05|38296.31
23:43:05|38296.31
23:43:07|38296.31
23:43:08|38292.25
23:43:09|38292.25
23:43:09|38290.16
23:43:11|38290.16
23:43:11|38290.16
23:43:13|38290.16
23:43:13|38297.15
23:43:15|38297.16
23:43:16|38297.16
23:43:17|38300.81
23:43:18|38307.66
23:43:19|38307.55
23:43:21|38297.36
23:43:21|38302.05
23:43:22|38303.93
23:43:24|38303.93
23:43:25|38307.87
23:43:26|38307.86
23:43:26|38307.86
23:43:27|38307.86
23:43:29|38307.86
23:43:29|38307.86
23:43:31|38307.87
23:43:32|38307.87
23:43:33|38307.86
23:43:34|38307.87
23:43:35|38308.08
23:43:36|38307.87
23:43:37|38308.67
23:43:38|38309.58
23:43:39|38309.58
23:43:41|38309.58
23:43:42|38309.58
23:43:42|38298.23
23:43:44|38298.23
23:43:44|38297.37
23:43:45|38297.37
23:43:47|38297.37
23:43:47|38297.37
23:43:49|38297.37
23:43:50|38297.37
23:43:50|38305.02
23:43:51|38305.02
23:43:52|38305.02
23:43:53|38305.02
23:43:54|38305.02
23:43:55|38305.02
23:43:56|38305.02
23:43:57|38305.01
23:43:58|38305.02
23:43:59|38305.02
23:44:01|38305.01
23:44:01|38305.01
23:44:03|38301.68
23:44:04|38305.02
23:44:05|38305.02
23:44:06|38305.02
23:44:07|38305.02
23:44:08|38305.03
23:44:09|38305.02
23:44:10|38305.02
23:44:11|38305.02
23:44:12|38305.02
23:44:13|38305.36
23:44:14|38305.36
23:44:15|38305.36
23:44:16|38305.36
23:44:17|38305.36
23:44:18|38305.36
23:44:19|38305.35
23:44:20|38305.36
23:44:22|38305.36
23:44:22|38305.36
23:44:23|38305.37
23:44:24|38306.
23:44:25|38305.02
23:44:26|38305.02
23:44:27|38305.02
23:44:29|38305.02
23:44:29|38305.02
23:44:30|38305.02
23:44:31|38305.03
23:44:32|38305.03
23:44:34|38305.03
23:44:36|38305.03
23:44:36|38305.03
23:44:37|38305.03
23:44:38|38305.02
23:44:39|38305.02
23:44:40|38305.02
23:44:42|38305.03
23:44:42|38305.99
23:44:44|38305.99
23:44:45|38305.99
23:44:46|38305.99
23:44:46|38305.99
23:44:47|38305.99
23:44:49|38317.72
23:44:50|38329.29
23:44:50|38332.88
23:44:51|38335.9
23:44:52|38335.9
23:44:54|38341.7
23:44:55|38341.7
23:44:55|38341.7
23:44:57|38348.72
23:44:57|38346.41
23:44:59|38344.13
23:45:00|38347.34
23:45:01|38350.
23:45:01|38350.
23:45:02|38351.92
23:45:04|38355.
23:45:05|38340.37
23:45:06|38340.36
23:45:07|38340.36
23:45:09|38348.94
23:45:09|38341.25
23:45:10|38344.34
23:45:12|38344.35
23:45:13|38344.35
23:45:14|38341.45
23:45:14|38348.91
23:45:15|38348.83
23:45:16|38348.83
23:45:18|38348.83
23:45:18|38348.41
23:45:19|38348.42
23:45:21|38344.96
23:45:21|38344.96
23:45:22|38344.96
23:45:23|38342.96
23:45:25|38342.96
23:45:26|38336.96
23:45:26|38332.74
23:45:28|38329.98
23:45:28|38328.63
23:45:30|38333.45
23:45:30|38333.45
23:45:31|38332.19
23:45:32|38338.08
23:45:34|38338.08
23:45:35|38338.08
23:45:36|38331.27
23:45:37|38331.28
23:45:39|38331.28
23:45:39|38336.7
23:45:40|38345.78
23:45:41|38348.83
23:45:42|38348.83
23:45:44|38348.83
23:45:45|38348.83
23:45:45|38348.83
23:45:47|38348.83
23:45:48|38348.82
23:45:48|38348.82
23:45:50|38348.82
23:45:51|38348.83
23:45:51|38345.65
23:45:52|38345.65
23:45:54|38342.96
23:45:55|38342.95
23:45:55|38342.97
23:45:56|38342.97
23:45:57|38342.97
23:45:58|38342.97
23:46:00|38344.96
23:46:01|38337.12
23:46:02|38337.12
23:46:03|38337.12
23:46:04|38337.12
23:46:05|38340.4
23:46:06|38346.85
23:46:07|38348.83
23:46:08|38348.83
23:46:10|38359.18
23:46:10|38360.83
23:46:11|38371.55
23:46:12|38374.
23:46:14|38388.12
23:46:15|38389.66
23:46:16|38383.76
23:46:17|38385.33
23:46:18|38378.06
23:46:18|38374.93
23:46:20|38373.7
23:46:21|38373.7
23:46:21|38373.71
23:46:23|38365.87
23:46:23|38366.34
23:46:25|38366.34
23:46:26|38368.5
23:46:27|38368.5
23:46:28|38363.59
23:46:29|38363.58
23:46:30|38362.79
23:46:31|38360.85
23:46:32|38370.27
23:46:33|38370.27
23:46:34|38362.94
23:46:35|38368.31
23:46:37|38367.47
23:46:37|38367.47
23:46:38|38369.75
23:46:40|38369.75
23:46:41|38369.76
23:46:41|38375.51
23:46:43|38375.51
23:46:43|38381.24
23:46:45|38381.23
23:46:45|38381.23
23:46:47|38381.23
23:46:47|38373.47
23:46:48|38373.47
23:46:50|38370.54
23:46:50|38370.54
23:46:51|38370.54
23:46:52|38370.54
23:46:53|38370.54
23:46:54|38370.54
23:46:55|38373.25
23:46:56|38373.25
23:46:57|38373.25
23:46:58|38373.25
23:46:59|38374.08
23:47:00|38373.2
23:47:01|38373.2
23:47:02|38373.2
23:47:03|38368.23
23:47:05|38365.57
23:47:06|38365.57
23:47:07|38365.57
23:47:07|38365.58
23:47:09|38365.58
23:47:10|38365.58
23:47:11|38365.58
23:47:11|38365.58
23:47:12|38373.25
23:47:13|38377.77
23:47:14|38377.09
23:47:15|38373.7
23:47:17|38373.7
23:47:18|38376.8
23:47:19|38376.8
23:47:20|38376.8
23:47:22|38376.8
23:47:23|38376.8
23:47:24|38376.8
23:47:24|38376.8
23:47:25|38376.8
23:47:27|38376.8
23:47:28|38376.79
23:47:28|38376.79
23:47:29|38365.
23:47:30|38365.
23:47:32|38365.01
23:47:32|38365.01
23:47:34|38365.01
23:47:34|38365.01
23:47:35|38360.95
23:47:37|38360.94
23:47:37|38362.23
23:47:38|38362.22
23:47:40|38362.23
23:47:41|38362.23
23:47:43|38351.19
23:47:43|38351.19
23:47:44|38351.19
23:47:46|38350.43
23:47:47|38345.34
23:47:48|38344.
23:47:49|38340.74
23:47:50|38340.01
23:47:51|38340.01
23:47:52|38340.01
23:47:53|38340.01
23:47:54|38340.01
23:47:55|38340.01
23:47:57|38339.96
23:47:57|38339.96
23:47:59|38332.06
23:47:59|38332.06
23:48:01|38331.64
23:48:01|38331.64
23:48:03|38331.63
23:48:03|38329.46
23:48:05|38328.37
23:48:05|38328.36
23:48:06|38328.37
23:48:07|38328.37
23:48:09|38320.
23:48:10|38314.67
23:48:11|38314.67
23:48:12|38313.74
23:48:13|38316.26
23:48:14|38306.68
23:48:15|38307.13
23:48:16|38307.13
23:48:17|38305.98
23:48:19|38300.01
23:48:19|38300.01
23:48:20|38300.01
23:48:21|38300.01
23:48:22|38300.01
23:48:23|38301.84
23:48:24|38301.16
23:48:25|38301.16
23:48:26|38301.16
23:48:27|38301.16
23:48:28|38301.16
23:48:29|38311.31
23:48:30|38342.05
23:48:31|38351.52
23:48:32|38352.12
23:48:33|38352.12
23:48:34|38344.45
23:48:35|38339.9
23:48:36|38343.48
23:48:38|38339.9
23:48:38|38339.9
23:48:40|38339.89
23:48:40|38339.58
23:48:42|38333.74
23:48:43|38341.4
23:48:44|38349.04
23:48:46|38341.48
23:48:46|38341.48
23:48:47|38333.62
23:48:49|38333.62
23:48:49|38333.62
23:48:50|38333.62
23:48:52|38338.35
23:48:52|38338.35
23:48:53|38337.75
23:48:54|38337.75
23:48:55|38337.71
23:48:57|38337.71
23:48:58|38337.71
23:48:59|38333.87
23:49:00|38337.08
23:49:00|38337.08
23:49:02|38337.08
23:49:03|38337.08
23:49:03|38337.08
23:49:05|38333.88
23:49:05|38333.88
23:49:07|38333.87
23:49:08|38325.5
23:49:09|38319.51
23:49:10|38318.22
23:49:11|38309.05
23:49:12|38309.05
23:49:13|38309.37
23:49:15|38309.38
23:49:15|38309.38
23:49:16|38309.38
23:49:17|38309.38
23:49:18|38309.38
23:49:19|38309.38
23:49:20|38309.38
23:49:21|38309.04
23:49:22|38309.04
23:49:23|38309.05
23:49:24|38309.05
23:49:25|38309.05
23:49:26|38306.35
23:49:27|38306.35
23:49:28|38306.36
23:49:29|38329.96
23:49:30|38345.19
23:49:31|38345.19
23:49:32|38345.19
23:49:34|38339.41
23:49:34|38340.93
23:49:35|38340.03
23:49:37|38340.03
23:49:37|38339.4
23:49:39|38335.5
23:49:40|38335.5
23:49:40|38346.07
23:49:42|38351.91
23:49:43|38338.55
23:49:44|38346.25
23:49:45|38349.89
23:49:47|38352.1
23:49:48|38352.1
23:49:48|38352.06
23:49:49|38352.06
23:49:50|38339.07
23:49:51|38344.57
23:49:53|38344.57
23:49:53|38344.57
23:49:55|38344.56
23:49:55|38344.56
23:49:57|38339.06
23:49:58|38339.06
23:49:58|38339.07
23:49:59|38339.07
23:50:01|38344.57
23:50:02|38347.94
23:50:03|38345.71
23:50:03|38351.84
23:50:04|38351.84
23:50:06|38351.84
23:50:06|38351.84
23:50:08|38345.72
23:50:08|38345.72
23:50:10|38345.72
23:50:10|38345.72
23:50:12|38345.68
23:50:13|38345.68
23:50:14|38348.29
23:50:15|38348.28
23:50:16|38348.28
23:50:16|38348.28
23:50:17|38348.28
23:50:19|38348.28
23:50:20|38345.71
23:50:21|38345.71
23:50:22|38345.71
23:50:23|38333.43
23:50:24|38324.79
23:50:25|38324.79
23:50:26|38324.79
23:50:27|38324.79
23:50:28|38324.79
23:50:29|38324.79
23:50:30|38328.73
23:50:31|38334.74
23:50:32|38333.51
23:50:33|38333.51
23:50:34|38333.51
23:50:36|38333.51
23:50:36|38330.85
23:50:38|38330.85
23:50:38|38330.85
23:50:40|38330.6
23:50:41|38330.6
23:50:42|38339.82
23:50:43|38338.98
23:50:44|38338.98
23:50:46|38338.98
23:50:47|38338.98
23:50:47|38338.98
23:50:48|38338.98
23:50:49|38329.13
23:50:51|38327.76
23:50:52|38327.76
23:50:54|38327.76
23:50:54|38327.76
23:50:55|38327.77
23:50:56|38327.77
23:50:57|38327.76
23:50:58|38327.76
23:50:59|38327.76
23:51:00|38322.4
23:51:01|38314.41
23:51:02|38313.2
23:51:03|38313.2
23:51:05|38313.2
23:51:06|38313.2
23:51:06|38313.2
23:51:08|38313.19
23:51:09|38313.2
23:51:10|38313.2
23:51:11|38313.2
23:51:12|38313.2
23:51:13|38313.2
23:51:14|38313.2
23:51:16|38313.52
23:51:16|38317.08
23:51:17|38317.08
23:51:18|38313.64
23:51:19|38317.09
23:51:21|38317.09
23:51:22|38317.09
23:51:23|38317.09
23:51:23|38317.09
23:51:25|38316.96
23:51:25|38316.95
23:51:26|38316.95
23:51:28|38316.96
23:51:28|38316.96
23:51:30|38326.66
23:51:30|38326.66
23:51:31|38330.38
23:51:33|38330.38
23:51:33|38330.38
23:51:35|38329.67
23:51:35|38329.67
23:51:37|38332.19
23:51:38|38333.47
23:51:39|38333.48
23:51:40|38333.48
23:51:41|38333.47
23:51:42|38334.56
23:51:43|38332.45
23:51:44|38332.45
23:51:45|38332.45
23:51:46|38332.45
23:51:47|38326.83
23:51:48|38325.83
23:51:49|38325.83
23:51:50|38325.84
23:51:52|38326.83
23:51:52|38326.83
23:51:54|38326.83
23:51:54|38326.83
23:51:55|38326.83
23:51:57|38330.81
23:51:57|38330.81
23:51:58|38333.47
23:51:59|38333.47
23:52:00|38333.47
23:52:01|38329.96
23:52:03|38325.81
23:52:04|38325.81
23:52:04|38325.81
23:52:06|38320.6
23:52:07|38320.6
23:52:08|38320.6
23:52:09|38311.84
23:52:10|38289.73
23:52:11|38280.84
23:52:12|38283.
23:52:13|38285.18
23:52:14|38285.19
23:52:15|38291.05
23:52:16|38294.01
23:52:17|38285.51
23:52:18|38291.98
23:52:19|38289.03
23:52:21|38289.16
23:52:22|38289.16
23:52:22|38289.16
23:52:24|38285.86
23:52:25|38285.86
23:52:25|38286.56
23:52:27|38286.57
23:52:27|38286.57
23:52:28|38286.57
23:52:29|38286.89
23:52:31|38286.89
23:52:31|38292.84
23:52:33|38292.84
23:52:34|38292.84
23:52:34|38292.02
23:52:36|38292.01
23:52:36|38292.01
23:52:38|38292.01
23:52:38|38289.26
23:52:39|38289.25
23:52:40|38289.25
23:52:42|38291.32
23:52:43|38291.32
23:52:44|38291.32
23:52:45|38291.32
23:52:46|38291.32
23:52:47|38291.32
23:52:48|38291.32
23:52:50|38291.31
23:52:50|38291.31
23:52:51|38291.32
23:52:52|38291.32
23:52:53|38291.32
23:52:54|38292.84
23:52:55|38292.83
23:52:56|38292.83
23:52:57|38292.83
23:52:58|38292.84
23:53:00|38292.84
23:53:01|38298.55
23:53:01|38298.95
23:53:03|38298.95
23:53:04|38298.11
23:53:05|38295.32
23:53:06|38295.12
23:53:08|38295.11
23:53:08|38295.11
23:53:09|38291.86
23:53:10|38287.18
23:53:11|38287.18
23:53:12|38287.18
23:53:14|38291.86
23:53:15|38291.85
23:53:15|38287.65
23:53:17|38287.64
23:53:18|38287.64
23:53:19|38299.39
23:53:20|38299.39
23:53:21|38299.39
23:53:22|38292.18
23:53:23|38292.18
23:53:24|38292.18
23:53:25|38292.18
23:53:26|38292.18
23:53:27|38292.18
23:53:29|38292.18
23:53:29|38292.18
23:53:30|38292.18
23:53:31|38292.18
23:53:32|38296.48
23:53:33|38303.63
23:53:34|38303.63
23:53:35|38315.01
23:53:36|38315.01
23:53:37|38315.
23:53:38|38311.24
23:53:39|38311.24
23:53:40|38311.24
23:53:41|38307.39
23:53:43|38297.43
23:53:44|38297.43
23:53:45|38297.43
23:53:46|38297.44
23:53:47|38297.44
23:53:48|38297.44
23:53:50|38297.43
23:53:50|38297.43
23:53:51|38297.44
23:53:52|38297.44
23:53:53|38297.44
23:53:54|38310.21
23:53:55|38310.21
23:53:56|38310.21
23:53:57|38304.26
23:53:58|38302.4
23:53:59|38302.7
23:54:00|38300.3
23:54:01|38300.3
23:54:03|38300.3
23:54:03|38315.
23:54:05|38315.
23:54:06|38307.31
23:54:07|38303.
23:54:08|38303.
23:54:09|38305.13
23:54:09|38305.13
23:54:11|38305.13
23:54:12|38305.13
23:54:13|38305.14
23:54:14|38305.14
23:54:15|38305.13
23:54:16|38300.08
23:54:17|38300.08
23:54:18|38300.08
23:54:19|38299.29
23:54:20|38301.1
23:54:21|38305.51
23:54:22|38312.99
23:54:23|38307.08
23:54:24|38296.88
23:54:25|38296.88
23:54:26|38294.2
23:54:27|38288.95
23:54:28|38288.95
23:54:29|38288.95
23:54:30|38292.17
23:54:31|38292.17
23:54:32|38292.17
23:54:33|38292.17
23:54:34|38292.17
23:54:35|38292.17
23:54:36|38292.17
23:54:37|38292.17
23:54:38|38292.17
23:54:39|38291.03
23:54:40|38291.03
23:54:41|38290.74
23:54:42|38290.74
23:54:43|38285.32
23:54:45|38286.96
23:54:46|38286.96
23:54:47|38286.96
23:54:48|38286.96
23:54:49|38286.96
23:54:50|38286.96
23:54:51|38286.97
23:54:52|38286.97
23:54:54|38286.97
23:54:54|38286.97
23:54:55|38286.97
23:54:57|38289.33
23:54:57|38289.33
23:54:59|38287.31
23:55:00|38287.31
23:55:00|38287.31
23:55:02|38299.66
23:55:02|38299.67
23:55:03|38299.67
23:55:05|38299.67
23:55:05|38299.66
23:55:07|38299.66
23:55:09|38306.78
23:55:09|38305.84
23:55:10|38305.84
23:55:11|38302.27
23:55:12|38302.27
23:55:13|38302.27
23:55:14|38302.27
23:55:15|38298.74
23:55:16|38298.74
23:55:17|38298.74
23:55:18|38298.74
23:55:20|38298.74
23:55:21|38298.74
23:55:21|38298.74
23:55:23|38298.74
23:55:23|38298.74
23:55:25|38300.91
23:55:25|38303.19
23:55:27|38306.54
23:55:28|38303.2
23:55:29|38303.2
23:55:30|38306.53
23:55:31|38306.53
23:55:32|38313.9
23:55:33|38309.96
23:55:34|38309.96
23:55:35|38302.92
23:55:36|38302.92
23:55:37|38302.92
23:55:38|38302.3
23:55:39|38302.3
23:55:40|38302.3
23:55:41|38306.52
23:55:42|38310.55
23:55:43|38314.56
23:55:44|38314.55
23:55:46|38311.53
23:55:47|38311.53
23:55:48|38311.53
23:55:49|38303.92
23:55:49|38303.92
23:55:50|38303.92
23:55:51|38303.92
23:55:52|38302.3
23:55:54|38302.29
23:55:55|38296.13
23:55:56|38293.86
23:55:57|38294.18
23:55:58|38294.18
23:55:59|38323.
23:56:00|38340.63
23:56:02|38340.64
23:56:02|38340.64
23:56:04|38340.63
23:56:04|38340.63
23:56:06|38340.63
23:56:07|38345.74
23:56:07|38349.99
23:56:09|38350.86
23:56:10|38352.18
23:56:11|38354.35
23:56:11|38355.82
23:56:12|38356.51
23:56:13|38356.51
23:56:15|38356.51
23:56:16|38356.51
23:56:17|38358.68
23:56:18|38358.68
23:56:19|38358.68
23:56:20|38358.67
23:56:21|38361.44
23:56:22|38361.43
23:56:23|38361.44
23:56:24|38361.44
23:56:25|38361.44
23:56:26|38361.44
23:56:27|38363.7
23:56:28|38363.7
23:56:30|38368.32
23:56:30|38371.29
23:56:31|38368.9
23:56:32|38363.84
23:56:33|38361.79
23:56:34|38360.
23:56:35|38360.
23:56:36|38341.66
23:56:37|38341.66
23:56:39|38348.25
23:56:40|38348.25
23:56:41|38348.24
23:56:41|38351.32
23:56:43|38340.34
23:56:43|38338.52
23:56:44|38344.17
23:56:45|38344.17
23:56:46|38346.27
23:56:48|38346.28
23:56:49|38346.27
23:56:50|38346.27
23:56:51|38350.79
23:56:52|38350.79
23:56:53|38343.89
23:56:54|38343.9
23:56:55|38341.6
23:56:56|38341.61
23:56:57|38341.61
23:56:58|38341.61
23:56:59|38345.64
23:57:00|38343.01
23:57:01|38345.48
23:57:02|38341.96
23:57:04|38341.96
23:57:04|38341.96
23:57:05|38341.95
23:57:06|38343.
23:57:07|38343.
23:57:08|38343.
23:57:09|38343.
23:57:10|38343.
23:57:12|38347.09
23:57:12|38347.09
23:57:14|38347.09
23:57:14|38346.1
23:57:15|38346.11
23:57:16|38346.11
23:57:17|38346.11
23:57:18|38346.11
23:57:19|38346.11
23:57:20|38346.11
23:57:21|38346.11
23:57:23|38346.11
23:57:24|38346.11
23:57:25|38346.11
23:57:26|38346.11
23:57:26|38346.11
23:57:28|38346.11
23:57:28|38346.11
23:57:29|38340.73
23:57:30|38340.73
23:57:32|38331.94
23:57:33|38335.49
23:57:34|38331.96
23:57:35|38331.96
23:57:36|38331.96
23:57:36|38331.97
23:57:37|38331.97
23:57:39|38331.97
23:57:39|38331.96
23:57:40|38331.96
23:57:42|38335.95
23:57:42|38335.95
23:57:43|38335.96
23:57:44|38335.96
23:57:45|38338.52
23:57:47|38338.52
23:57:48|38338.52
23:57:49|38341.65
23:57:50|38341.65
23:57:51|38341.65
23:57:53|38349.99
23:57:54|38349.99
23:57:54|38356.96
23:57:56|38359.69
23:57:56|38360.
23:57:57|38360.
23:57:58|38360.
23:57:59|38360.
23:58:00|38364.65
23:58:02|38364.65
23:58:02|38364.65
23:58:04|38364.65
23:58:05|38358.71
23:58:06|38358.71
23:58:07|38358.71
23:58:08|38358.71
23:58:09|38357.53
23:58:11|38357.53
23:58:11|38369.12
23:58:12|38371.54
23:58:13|38376.42
23:58:14|38377.38
23:58:15|38377.37
23:58:17|38367.79
23:58:18|38367.79
23:58:19|38364.29
23:58:20|38364.51
23:58:21|38364.51
23:58:22|38367.15
23:58:23|38367.15
23:58:24|38373.32
23:58:25|38370.
23:58:26|38367.47
23:58:27|38367.47
23:58:29|38369.99
23:58:29|38369.99
23:58:30|38369.99
23:58:31|38370.
23:58:32|38371.74
23:58:33|38371.74
23:58:35|38374.89
23:58:35|38374.89
23:58:36|38374.89
23:58:38|38374.89
23:58:39|38374.89
23:58:40|38374.89
23:58:41|38374.89
23:58:41|38374.89
23:58:43|38380.97
23:58:44|38380.96
23:58:45|38380.96
23:58:45|38380.96
23:58:46|38380.96
23:58:47|38380.96
23:58:49|38374.89
23:58:49|38373.3
23:58:51|38370.7
23:58:51|38370.7
23:58:53|38369.99
23:58:53|38369.99
23:58:54|38367.95
23:58:55|38369.46
23:58:57|38369.46
23:58:58|38369.46
23:58:58|38369.46
23:59:00|38369.46
23:59:00|38374.08
23:59:01|38374.08
23:59:03|38374.08
23:59:04|38374.09
23:59:05|38374.04
23:59:06|38367.95
23:59:07|38367.95
23:59:08|38367.95
23:59:09|38367.96
23:59:11|38374.08
23:59:11|38374.09
23:59:12|38374.08
23:59:13|38374.08
23:59:14|38374.08
23:59:15|38374.08
23:59:16|38374.08
23:59:17|38374.08
23:59:19|38379.77
23:59:19|38375.77
23:59:20|38372.97
23:59:21|38366.07
23:59:23|38364.71
23:59:24|38364.71
23:59:25|38364.71
23:59:26|38354.99
23:59:27|38354.71
23:59:28|38354.71
23:59:29|38342.05
23:59:31|38340.15
23:59:31|38339.54
23:59:32|38335.79
23:59:33|38335.79
23:59:35|38346.06
23:59:35|38348.35
23:59:36|38347.94
23:59:37|38339.44
23:59:38|38339.44
23:59:40|38339.44
23:59:40|38339.44
23:59:42|38339.44
23:59:43|38339.44
23:59:43|38339.44
23:59:45|38339.44
23:59:45|38339.44
23:59:47|38339.45
23:59:47|38343.86
23:59:49|38343.86
23:59:50|38343.85
23:59:51|38340.42
23:59:52|38340.42
23:59:53|38339.4
23:59:55|38340.41
23:59:55|38340.41
23:59:56|38340.41
23:59:57|38340.41
23:59:59|38340.41