00:00:00|38258.63
00:00:02|38257.54
00:00:04|38260.65
00:00:05|38260.36
00:00:06|38260.37
00:00:07|38260.37
00:00:08|38260.37
00:00:09|38260.37
00:00:11|38260.37
00:00:12|38260.36
00:00:13|38279.11
00:00:14|38290.83
00:00:15|38287.04
00:00:17|38287.03
00:00:18|38287.26
00:00:19|38287.26
00:00:20|38291.25
00:00:21|38288.47
00:00:22|38288.47
00:00:23|38291.25
00:00:23|38299.99
00:00:25|38299.99
00:00:25|38299.99
00:00:27|38299.99
00:00:28|38294.26
00:00:30|38294.26
00:00:31|38294.26
00:00:32|38294.26
00:00:33|38294.27
00:00:34|38296.75
00:00:35|38300.05
00:00:36|38300.05
00:00:37|38300.04
00:00:38|38300.05
00:00:39|38293.89
00:00:40|38290.67
00:00:41|38288.05
00:00:42|38288.04
00:00:43|38292.91
00:00:45|38292.92
00:00:47|38292.92
00:00:47|38292.92
00:00:49|38284.71
00:00:51|38283.65
00:00:52|38277.38
00:00:53|38273.16
00:00:55|38266.88
00:00:56|38266.88
00:00:58|38263.83
00:00:58|38263.83
00:01:00|38263.83
00:01:01|38260.38
00:01:03|38260.38
00:01:04|38260.38
00:01:05|38260.37
00:01:06|38264.05
00:01:07|38264.05
00:01:08|38266.89
00:01:10|38274.27
00:01:10|38274.27
00:01:11|38280.02
00:01:13|38280.01
00:01:15|38280.02
00:01:15|38280.01
00:01:16|38280.02
00:01:17|38280.22
00:01:19|38280.22
00:01:19|38280.22
00:01:21|38279.84
00:01:22|38279.84
00:01:23|38273.61
00:01:23|38273.61
00:01:24|38276.47
00:01:26|38273.3
00:01:27|38273.3
00:01:28|38273.3
00:01:29|38273.3
00:01:29|38273.3
00:01:31|38273.31
00:01:32|38273.31
00:01:33|38265.64
00:01:34|38261.19
00:01:35|38261.19
00:01:35|38261.19
00:01:37|38261.19
00:01:38|38253.3
00:01:39|38255.24
00:01:40|38255.24
00:01:41|38255.23
00:01:42|38255.23
00:01:43|38253.3
00:01:44|38250.
00:01:46|38243.59
00:01:48|38243.59
00:01:49|38236.67
00:01:51|38226.49
00:01:53|38223.22
00:01:54|38222.91
00:01:55|38222.91
00:01:56|38222.44
00:01:58|38212.56
00:01:59|38211.35
00:02:00|38209.4
00:02:02|38212.33
00:02:03|38212.33
00:02:05|38212.33
00:02:06|38207.37
00:02:08|38202.8
00:02:09|38191.08
00:02:10|38186.09
00:02:11|38186.09
00:02:13|38184.62
00:02:13|38184.61
00:02:14|38184.61
00:02:15|38181.71
00:02:16|38181.7
00:02:17|38168.25
00:02:18|38163.17
00:02:20|38167.7
00:02:21|38170.4
00:02:21|38174.84
00:02:22|38181.36
00:02:23|38181.35
00:02:24|38181.22
00:02:25|38181.17
00:02:27|38181.17
00:02:27|38172.61
00:02:28|38172.61
00:02:30|38172.6
00:02:30|38172.6
00:02:31|38167.7
00:02:32|38177.71
00:02:33|38177.71
00:02:34|38181.36
00:02:36|38192.5
00:02:36|38197.26
00:02:38|38197.48
00:02:38|38211.83
00:02:39|38213.09
00:02:40|38213.08
00:02:41|38215.11
00:02:43|38215.11
00:02:44|38215.11
00:02:45|38219.44
00:02:47|38221.39
00:02:48|38221.39
00:02:50|38233.28
00:02:52|38236.75
00:02:53|38243.52
00:02:55|38233.09
00:02:57|38232.27
00:02:58|38232.26
00:02:59|38232.26
00:03:00|38235.75
00:03:01|38231.03
00:03:01|38230.
00:03:02|38227.24
00:03:04|38261.45
00:03:06|38257.7
00:03:06|38254.39
00:03:08|38254.39
00:03:08|38250.29
00:03:10|38261.09
00:03:10|38261.09
00:03:12|38255.67
00:03:13|38260.92
00:03:15|38263.18
00:03:15|38265.29
00:03:16|38258.15
00:03:18|38258.15
00:03:18|38258.15
00:03:19|38257.99
00:03:20|38261.31
00:03:21|38261.31
00:03:22|38263.37
00:03:23|38253.56
00:03:24|38251.92
00:03:25|38250.49
00:03:26|38250.49
00:03:28|38252.14
00:03:29|38255.88
00:03:30|38255.87
00:03:30|38246.81
00:03:31|38259.59
00:03:32|38250.36
00:03:33|38248.44
00:03:34|38248.44
00:03:35|38243.9
00:03:36|38242.69
00:03:37|38242.69
00:03:38|38242.7
00:03:40|38242.7
00:03:41|38242.7
00:03:41|38242.7
00:03:43|38242.7
00:03:44|38242.7
00:03:45|38242.69
00:03:46|38242.69
00:03:47|38242.7
00:03:49|38242.69
00:03:50|38242.69
00:03:51|38232.59
00:03:53|38223.66
00:03:54|38229.33
00:03:54|38223.45
00:03:55|38227.45
00:03:57|38227.45
00:03:57|38227.44
00:03:59|38227.44
00:03:59|38224.63
00:04:00|38224.63
00:04:02|38240.76
00:04:02|38235.7
00:04:05|38227.52
00:04:06|38227.52
00:04:07|38227.44
00:04:09|38227.67
00:04:10|38233.62
00:04:11|38233.62
00:04:11|38233.62
00:04:13|38233.62
00:04:15|38233.62
00:04:15|38235.78
00:04:17|38235.79
00:04:17|38235.78
00:04:18|38235.78
00:04:20|38235.78
00:04:21|38235.78
00:04:21|38225.69
00:04:22|38225.69
00:04:24|38222.71
00:04:25|38222.7
00:04:26|38237.07
00:04:28|38237.07
00:04:29|38237.07
00:04:30|38237.07
00:04:31|38237.07
00:04:32|38237.07
00:04:33|38231.68
00:04:34|38231.68
00:04:35|38231.68
00:04:36|38231.68
00:04:37|38231.68
00:04:38|38231.68
00:04:39|38231.68
00:04:40|38231.68
00:04:41|38231.67
00:04:42|38231.67
00:04:43|38233.35
00:04:44|38249.99
00:04:45|38245.51
00:04:46|38245.51
00:04:47|38245.51
00:04:48|38249.87
00:04:49|38249.86
00:04:50|38249.87
00:04:51|38249.87
00:04:52|38250.
00:04:53|38250.
00:04:54|38247.15
00:04:56|38247.15
00:04:57|38247.15
00:04:57|38247.15
00:05:00|38247.15
00:05:01|38247.15
00:05:01|38240.44
00:05:03|38240.44
00:05:04|38240.44
00:05:04|38240.44
00:05:06|38240.43
00:05:07|38240.43
00:05:07|38240.43
00:05:08|38245.14
00:05:10|38246.71
00:05:12|38250.49
00:05:13|38250.48
00:05:14|38245.14
00:05:15|38245.15
00:05:15|38245.17
00:05:18|38246.36
00:05:18|38246.36
00:05:20|38246.36
00:05:20|38250.46
00:05:22|38250.45
00:05:23|38250.45
00:05:23|38250.45
00:05:24|38250.49
00:05:27|38250.49
00:05:28|38250.48
00:05:28|38250.48
00:05:29|38250.49
00:05:30|38250.49
00:05:31|38250.49
00:05:32|38250.49
00:05:33|38250.49
00:05:34|38250.49
00:05:35|38265.29
00:05:36|38272.3
00:05:37|38272.3
00:05:38|38272.3
00:05:39|38272.62
00:05:40|38272.62
00:05:41|38276.97
00:05:42|38279.41
00:05:43|38279.41
00:05:44|38286.9
00:05:45|38286.9
00:05:46|38286.9
00:05:47|38283.06
00:05:49|38283.06
00:05:50|38283.06
00:05:51|38283.06
00:05:52|38283.06
00:05:53|38283.06
00:05:55|38295.33
00:05:55|38287.76
00:05:57|38289.7
00:05:57|38295.33
00:05:59|38299.99
00:05:59|38300.
00:06:01|38300.
00:06:02|38299.97
00:06:03|38297.43
00:06:04|38293.04
00:06:05|38293.04
00:06:06|38293.05
00:06:07|38293.05
00:06:08|38293.05
00:06:09|38297.44
00:06:10|38303.23
00:06:11|38303.23
00:06:13|38305.86
00:06:14|38305.86
00:06:14|38305.95
00:06:16|38305.95
00:06:18|38303.58
00:06:19|38303.58
00:06:21|38306.95
00:06:21|38306.96
00:06:22|38306.96
00:06:24|38310.33
00:06:26|38303.59
00:06:27|38308.32
00:06:28|38308.32
00:06:28|38306.43
00:06:29|38306.22
00:06:31|38306.22
00:06:32|38306.23
00:06:33|38306.23
00:06:33|38306.23
00:06:35|38301.47
00:06:36|38300.
00:06:37|38300.
00:06:37|38300.
00:06:38|38286.25
00:06:40|38286.24
00:06:41|38286.25
00:06:42|38286.25
00:06:43|38286.24
00:06:44|38284.29
00:06:44|38284.12
00:06:46|38284.12
00:06:47|38284.12
00:06:47|38284.12
00:06:49|38284.13
00:06:51|38286.25
00:06:51|38286.25
00:06:52|38286.26
00:06:54|38286.26
00:06:55|38286.27
00:06:56|38305.63
00:06:57|38305.61
00:06:57|38306.43
00:06:59|38306.43
00:07:00|38306.43
00:07:01|38306.43
00:07:01|38306.43
00:07:04|38302.36
00:07:05|38302.36
00:07:06|38304.5
00:07:07|38307.67
00:07:08|38307.67
00:07:09|38307.67
00:07:10|38311.75
00:07:11|38311.75
00:07:12|38315.06
00:07:13|38315.84
00:07:14|38320.99
00:07:15|38320.99
00:07:17|38320.99
00:07:18|38321.
00:07:19|38321.32
00:07:20|38321.32
00:07:21|38323.95
00:07:22|38320.1
00:07:24|38301.
00:07:24|38300.99
00:07:25|38304.29
00:07:27|38304.3
00:07:29|38303.18
00:07:29|38303.18
00:07:31|38303.4
00:07:32|38303.18
00:07:33|38297.09
00:07:34|38298.22
00:07:35|38304.52
00:07:36|38304.53
00:07:38|38304.52
00:07:39|38304.52
00:07:40|38298.49
00:07:40|38298.49
00:07:42|38294.17
00:07:43|38294.17
00:07:44|38294.17
00:07:44|38287.23
00:07:46|38287.23
00:07:46|38287.23
00:07:48|38287.24
00:07:50|38287.24
00:07:50|38287.23
00:07:52|38287.09
00:07:53|38287.09
00:07:53|38287.08
00:07:54|38287.09
00:07:55|38287.09
00:07:56|38287.09
00:07:57|38284.99
00:07:59|38284.99
00:08:00|38284.8
00:08:01|38285.21
00:08:02|38285.21
00:08:02|38285.43
00:08:03|38285.43
00:08:05|38285.44
00:08:06|38285.43
00:08:07|38286.99
00:08:09|38290.91
00:08:09|38299.62
00:08:12|38302.45
00:08:12|38300.
00:08:14|38304.79
00:08:14|38304.79
00:08:16|38316.3
00:08:17|38311.16
00:08:18|38311.16
00:08:19|38311.16
00:08:20|38316.3
00:08:21|38316.02
00:08:22|38316.02
00:08:24|38316.02
00:08:25|38316.02
00:08:25|38316.02
00:08:26|38316.01
00:08:28|38316.01
00:08:28|38316.02
00:08:29|38313.17
00:08:30|38310.55
00:08:31|38310.55
00:08:34|38311.56
00:08:35|38311.56
00:08:35|38311.55
00:08:36|38311.56
00:08:37|38313.76
00:08:39|38313.74
00:08:40|38322.09
00:08:41|38322.09
00:08:42|38322.09
00:08:43|38322.09
00:08:44|38314.92
00:08:45|38322.35
00:08:46|38323.98
00:08:47|38323.99
00:08:49|38326.55
00:08:49|38326.55
00:08:51|38326.55
00:08:52|38326.55
00:08:54|38326.55
00:08:55|38326.55
00:08:57|38329.26
00:08:58|38329.71
00:08:58|38331.
00:08:59|38331.
00:09:01|38330.99
00:09:02|38331.
00:09:03|38331.
00:09:04|38333.22
00:09:05|38333.22
00:09:06|38333.22
00:09:08|38333.22
00:09:09|38324.5
00:09:10|38324.4
00:09:11|38322.09
00:09:12|38322.09
00:09:13|38320.49
00:09:14|38319.34
00:09:15|38319.34
00:09:16|38319.34
00:09:18|38316.03
00:09:20|38320.72
00:09:21|38326.77
00:09:21|38330.47
00:09:23|38330.47
00:09:24|38330.47
00:09:24|38330.47
00:09:25|38333.22
00:09:27|38333.22
00:09:27|38333.22
00:09:29|38333.21
00:09:30|38333.18
00:09:31|38333.3
00:09:31|38333.3
00:09:33|38333.32
00:09:35|38335.75
00:09:35|38335.
00:09:36|38334.84
00:09:38|38334.84
00:09:38|38335.
00:09:39|38340.72
00:09:41|38346.93
00:09:41|38369.94
00:09:43|38368.68
00:09:43|38365.24
00:09:44|38354.03
00:09:46|38347.85
00:09:46|38347.85
00:09:47|38345.9
00:09:48|38345.9
00:09:49|38345.9
00:09:51|38344.22
00:09:51|38344.23
00:09:53|38342.28
00:09:55|38331.91
00:09:55|38332.63
00:09:56|38332.63
00:09:57|38332.64
00:09:59|38334.59
00:10:00|38326.94
00:10:01|38325.62
00:10:02|38326.93
00:10:04|38335.79
00:10:05|38332.62
00:10:07|38329.44
00:10:09|38325.5
00:10:10|38320.9
00:10:11|38313.97
00:10:12|38310.28
00:10:13|38310.28
00:10:14|38310.28
00:10:16|38309.69
00:10:17|38310.17
00:10:17|38310.18
00:10:18|38302.2
00:10:19|38300.71
00:10:20|38303.34
00:10:21|38300.
00:10:22|38300.
00:10:23|38303.93
00:10:24|38303.93
00:10:25|38310.53
00:10:26|38310.52
00:10:27|38310.52
00:10:29|38310.52
00:10:30|38310.52
00:10:31|38310.52
00:10:32|38319.01
00:10:33|38319.98
00:10:34|38322.15
00:10:35|38321.13
00:10:36|38322.08
00:10:37|38322.08
00:10:38|38324.73
00:10:39|38324.73
00:10:40|38324.73
00:10:41|38324.73
00:10:42|38324.73
00:10:43|38321.87
00:10:44|38321.87
00:10:45|38321.87
00:10:46|38321.87
00:10:47|38322.03
00:10:48|38322.03
00:10:49|38324.74
00:10:51|38326.
00:10:51|38326.
00:10:52|38326.
00:10:53|38326.
00:10:54|38325.99
00:10:55|38319.51
00:10:56|38319.67
00:10:57|38319.67
00:10:59|38319.66
00:11:00|38323.09
00:11:01|38321.95
00:11:03|38319.66
00:11:05|38319.66
00:11:05|38319.66
00:11:07|38310.4
00:11:08|38310.39
00:11:09|38310.61
00:11:11|38318.98
00:11:12|38310.
00:11:13|38310.
00:11:14|38310.
00:11:15|38310.
00:11:16|38310.
00:11:17|38310.
00:11:18|38310.
00:11:19|38310.
00:11:20|38310.21
00:11:21|38314.52
00:11:22|38310.21
00:11:23|38310.21
00:11:24|38307.2
00:11:25|38292.31
00:11:26|38286.99
00:11:27|38285.96
00:11:28|38281.76
00:11:29|38287.21
00:11:30|38287.21
00:11:31|38287.22
00:11:32|38294.78
00:11:33|38292.4
00:11:34|38290.33
00:11:36|38285.71
00:11:36|38285.71
00:11:37|38285.7
00:11:38|38285.7
00:11:40|38282.44
00:11:41|38282.44
00:11:42|38285.17
00:11:43|38282.46
00:11:44|38282.46
00:11:45|38285.11
00:11:46|38288.76
00:11:47|38297.01
00:11:48|38298.51
00:11:49|38298.51
00:11:50|38295.44
00:11:51|38290.75
00:11:52|38290.76
00:11:53|38290.76
00:11:54|38292.07
00:11:56|38292.06
00:11:57|38292.06
00:11:57|38292.06
00:11:59|38292.07
00:12:00|38292.07
00:12:01|38292.07
00:12:02|38292.07
00:12:04|38301.63
00:12:04|38305.32
00:12:05|38305.32
00:12:07|38306.47
00:12:08|38306.46
00:12:09|38309.95
00:12:10|38318.36
00:12:11|38318.37
00:12:13|38318.36
00:12:13|38319.65
00:12:14|38319.65
00:12:15|38319.65
00:12:18|38319.65
00:12:18|38319.64
00:12:19|38319.65
00:12:20|38319.65
00:12:21|38319.65
00:12:22|38311.97
00:12:23|38309.7
00:12:24|38309.7
00:12:25|38302.08
00:12:27|38299.73
00:12:27|38302.08
00:12:28|38305.17
00:12:29|38305.16
00:12:30|38301.
00:12:31|38299.65
00:12:32|38299.66
00:12:34|38299.66
00:12:35|38299.65
00:12:36|38299.65
00:12:37|38298.66
00:12:38|38298.66
00:12:39|38298.66
00:12:40|38298.66
00:12:41|38298.66
00:12:42|38299.61
00:12:43|38297.49
00:12:44|38293.33
00:12:45|38292.7
00:12:46|38292.7
00:12:47|38293.73
00:12:48|38292.69
00:12:49|38292.69
00:12:50|38292.7
00:12:51|38292.7
00:12:52|38292.7
00:12:53|38292.69
00:12:54|38292.69
00:12:55|38292.69
00:12:57|38292.69
00:12:57|38287.96
00:12:59|38287.96
00:13:00|38287.39
00:13:02|38287.39
00:13:02|38287.4
00:13:04|38287.4
00:13:05|38287.39
00:13:06|38283.34
00:13:07|38283.34
00:13:08|38282.01
00:13:09|38281.4
00:13:10|38281.41
00:13:12|38281.41
00:13:12|38281.41
00:13:15|38278.08
00:13:16|38278.07
00:13:16|38265.3
00:13:18|38262.54
00:13:20|38260.
00:13:20|38259.28
00:13:22|38259.28
00:13:23|38263.93
00:13:23|38263.93
00:13:25|38265.29
00:13:26|38258.37
00:13:27|38252.29
00:13:27|38252.5
00:13:29|38263.86
00:13:30|38264.62
00:13:31|38264.62
00:13:32|38264.62
00:13:34|38264.62
00:13:34|38264.61
00:13:36|38257.71
00:13:37|38257.71
00:13:38|38255.8
00:13:39|38255.81
00:13:40|38250.46
00:13:41|38250.46
00:13:43|38250.01
00:13:44|38250.06
00:13:45|38250.
00:13:46|38250.
00:13:47|38250.
00:13:48|38250.
00:13:49|38250.
00:13:50|38250.
00:13:51|38250.
00:13:52|38250.
00:13:53|38250.01
00:13:54|38250.01
00:13:55|38250.01
00:13:56|38250.
00:13:58|38250.
00:13:59|38250.01
00:13:59|38250.01
00:14:01|38250.
00:14:01|38250.
00:14:03|38250.
00:14:04|38250.69
00:14:05|38258.27
00:14:05|38258.27
00:14:07|38258.27
00:14:09|38263.22
00:14:10|38270.
00:14:11|38270.
00:14:13|38280.47
00:14:13|38280.26
00:14:14|38280.26
00:14:16|38280.26
00:14:16|38280.26
00:14:18|38280.26
00:14:18|38270.
00:14:19|38270.
00:14:20|38263.87
00:14:22|38261.88
00:14:22|38261.88
00:14:24|38261.89
00:14:25|38261.88
00:14:25|38261.88
00:14:28|38251.96
00:14:29|38251.96
00:14:30|38251.97
00:14:31|38254.45
00:14:32|38254.45
00:14:34|38254.46
00:14:35|38254.46
00:14:36|38254.45
00:14:37|38252.56
00:14:38|38252.56
00:14:39|38250.01
00:14:40|38250.01
00:14:41|38250.01
00:14:42|38250.01
00:14:43|38250.02
00:14:44|38250.02
00:14:45|38250.02
00:14:46|38250.02
00:14:47|38250.02
00:14:49|38253.8
00:14:50|38252.01
00:14:50|38252.
00:14:51|38252.01
00:14:52|38252.
00:14:54|38252.
00:14:54|38252.
00:14:55|38252.01
00:14:57|38252.01
00:14:57|38252.01
00:14:59|38252.01
00:15:00|38251.25
00:15:01|38237.68
00:15:02|38237.47
00:15:04|38237.47
00:15:05|38239.03
00:15:05|38251.29
00:15:07|38255.14
00:15:08|38263.86
00:15:09|38263.86
00:15:10|38267.55
00:15:11|38268.04
00:15:13|38270.89
00:15:14|38270.87
00:15:15|38269.68
00:15:15|38269.22
00:15:16|38269.22
00:15:18|38269.22
00:15:19|38266.14
00:15:20|38266.13
00:15:21|38281.76
00:15:22|38281.76
00:15:23|38281.77
00:15:24|38282.32
00:15:26|38282.32
00:15:27|38282.33
00:15:27|38288.57
00:15:28|38288.56
00:15:30|38288.57
00:15:30|38288.56
00:15:32|38288.57
00:15:32|38288.56
00:15:33|38284.7
00:15:34|38284.7
00:15:35|38284.7
00:15:37|38280.9
00:15:38|38280.9
00:15:39|38280.9
00:15:40|38284.86
00:15:41|38284.86
00:15:42|38284.86
00:15:43|38284.86
00:15:44|38284.87
00:15:45|38284.87
00:15:46|38284.87
00:15:47|38284.87
00:15:48|38284.86
00:15:50|38284.87
00:15:50|38284.86
00:15:52|38284.86
00:15:52|38284.87
00:15:54|38284.86
00:15:54|38284.86
00:15:55|38284.86
00:15:56|38277.45
00:15:57|38277.45
00:16:00|38277.45
00:16:01|38278.08
00:16:03|38296.25
00:16:04|38296.26
00:16:05|38296.26
00:16:06|38296.26
00:16:06|38298.59
00:16:07|38296.28
00:16:10|38299.71
00:16:10|38306.04
00:16:12|38306.03
00:16:13|38306.04
00:16:14|38306.04
00:16:15|38326.29
00:16:16|38332.99
00:16:18|38327.72
00:16:19|38322.81
00:16:20|38319.66
00:16:21|38317.79
00:16:22|38318.72
00:16:24|38314.24
00:16:24|38314.25
00:16:25|38312.31
00:16:26|38317.68
00:16:28|38317.67
00:16:29|38315.3
00:16:31|38314.06
00:16:32|38312.33
00:16:33|38312.33
00:16:33|38312.34
00:16:35|38312.34
00:16:36|38310.49
00:16:36|38310.
00:16:37|38306.4
00:16:38|38304.67
00:16:39|38298.61
00:16:41|38298.62
00:16:42|38298.62
00:16:43|38298.62
00:16:45|38298.62
00:16:46|38298.62
00:16:46|38298.62
00:16:47|38298.62
00:16:49|38298.62
00:16:49|38298.62
00:16:50|38298.62
00:16:51|38297.63
00:16:52|38297.63
00:16:53|38297.63
00:16:54|38290.84
00:16:55|38290.84
00:16:56|38290.84
00:16:58|38285.07
00:16:58|38282.5
00:17:01|38282.5
00:17:01|38282.48
00:17:02|38282.48
00:17:03|38278.62
00:17:04|38269.19
00:17:06|38266.76
00:17:07|38260.01
00:17:07|38257.39
00:17:09|38257.39
00:17:10|38257.39
00:17:11|38257.6
00:17:12|38257.6
00:17:14|38257.6
00:17:16|38257.6
00:17:17|38257.6
00:17:17|38257.77
00:17:18|38260.33
00:17:19|38261.
00:17:20|38268.09
00:17:21|38272.03
00:17:22|38273.19
00:17:23|38275.83
00:17:24|38287.62
00:17:25|38293.92
00:17:26|38293.92
00:17:27|38293.92
00:17:28|38293.93
00:17:30|38289.35
00:17:31|38289.35
00:17:32|38281.51
00:17:33|38279.07
00:17:34|38279.07
00:17:35|38278.62
00:17:36|38278.62
00:17:37|38278.63
00:17:38|38278.62
00:17:39|38278.85
00:17:40|38278.65
00:17:41|38281.82
00:17:42|38281.82
00:17:43|38281.82
00:17:45|38281.83
00:17:46|38281.83
00:17:47|38281.52
00:17:48|38281.52
00:17:49|38281.51
00:17:50|38281.51
00:17:50|38281.51
00:17:51|38281.51
00:17:53|38281.51
00:17:54|38281.51
00:17:54|38281.51
00:17:55|38281.51
00:17:57|38281.52
00:17:58|38281.52
00:17:59|38281.52
00:18:00|38281.51
00:18:00|38272.5
00:18:02|38271.9
00:18:02|38280.96
00:18:04|38280.96
00:18:05|38280.96
00:18:07|38280.96
00:18:08|38280.96
00:18:09|38271.4
00:18:10|38271.4
00:18:11|38271.4
00:18:12|38273.5
00:18:13|38273.5
00:18:14|38273.5
00:18:15|38272.34
00:18:16|38271.42
00:18:17|38267.62
00:18:18|38267.62
00:18:20|38263.31
00:18:21|38260.2
00:18:22|38260.19
00:18:23|38260.19
00:18:23|38260.19
00:18:25|38260.19
00:18:26|38260.19
00:18:27|38260.19
00:18:28|38257.77
00:18:29|38257.78
00:18:30|38257.78
00:18:31|38257.78
00:18:32|38257.78
00:18:33|38270.66
00:18:34|38263.55
00:18:35|38263.55
00:18:36|38263.55
00:18:37|38263.55
00:18:38|38263.58
00:18:39|38263.58
00:18:40|38263.58
00:18:41|38258.12
00:18:42|38252.35
00:18:43|38243.59
00:18:44|38243.59
00:18:45|38250.15
00:18:46|38259.19
00:18:47|38259.19
00:18:48|38259.19
00:18:49|38289.73
00:18:50|38298.29
00:18:51|38288.83
00:18:52|38288.83
00:18:53|38288.84
00:18:54|38288.84
00:18:55|38282.11
00:18:56|38282.1
00:18:57|38282.1
00:18:58|38282.1
00:18:59|38282.1
00:19:00|38282.1
00:19:01|38282.1
00:19:02|38278.14
00:19:04|38272.54
00:19:06|38270.9
00:19:07|38263.59
00:19:08|38263.59
00:19:09|38263.59
00:19:10|38263.6
00:19:11|38263.81
00:19:12|38263.81
00:19:14|38266.88
00:19:15|38264.53
00:19:16|38264.53
00:19:17|38263.57
00:19:18|38263.57
00:19:19|38258.12
00:19:20|38258.12
00:19:21|38259.6
00:19:22|38259.6
00:19:23|38258.11
00:19:25|38258.11
00:19:27|38263.8
00:19:27|38263.8
00:19:28|38263.79
00:19:29|38261.59
00:19:30|38261.59
00:19:31|38261.59
00:19:32|38258.11
00:19:34|38254.7
00:19:34|38254.7
00:19:35|38254.7
00:19:36|38254.7
00:19:37|38254.7
00:19:38|38254.7
00:19:39|38254.7
00:19:40|38256.63
00:19:41|38256.63
00:19:42|38256.66
00:19:43|38256.66
00:19:44|38256.66
00:19:46|38256.66
00:19:47|38264.21
00:19:48|38267.9
00:19:49|38266.58
00:19:50|38264.78
00:19:51|38264.78
00:19:52|38264.78
00:19:53|38264.78
00:19:54|38266.25
00:19:55|38266.59
00:19:56|38266.59
00:19:57|38269.18
00:19:58|38269.18
00:19:59|38269.18
00:20:00|38271.62
00:20:01|38271.62
00:20:02|38271.62
00:20:03|38271.62
00:20:04|38271.62
00:20:06|38271.67
00:20:08|38264.06
00:20:09|38265.23
00:20:10|38260.61
00:20:11|38268.05
00:20:12|38266.85
00:20:14|38266.85
00:20:14|38266.85
00:20:16|38266.85
00:20:18|38262.83
00:20:19|38261.48
00:20:20|38261.39
00:20:21|38260.43
00:20:21|38260.43
00:20:23|38260.43
00:20:23|38260.43
00:20:24|38260.42
00:20:27|38260.43
00:20:27|38260.42
00:20:28|38260.42
00:20:29|38260.42
00:20:30|38260.42
00:20:31|38260.42
00:20:33|38245.45
00:20:34|38245.45
00:20:35|38245.45
00:20:36|38245.46
00:20:37|38249.54
00:20:38|38249.54
00:20:39|38249.54
00:20:40|38249.53
00:20:41|38249.54
00:20:43|38237.49
00:20:43|38235.9
00:20:44|38239.33
00:20:45|38246.98
00:20:46|38246.98
00:20:47|38246.98
00:20:48|38242.6
00:20:50|38242.6
00:20:50|38242.62
00:20:51|38242.62
00:20:52|38242.61
00:20:53|38242.61
00:20:54|38242.61
00:20:55|38242.62
00:20:56|38242.62
00:20:57|38242.62
00:20:58|38242.62
00:20:59|38242.62
00:21:01|38242.62
00:21:01|38242.62
00:21:03|38242.62
00:21:04|38243.76
00:21:05|38243.76
00:21:06|38243.76
00:21:07|38243.77
00:21:08|38259.99
00:21:09|38259.99
00:21:11|38255.72
00:21:11|38251.85
00:21:13|38249.23
00:21:14|38249.23
00:21:16|38247.96
00:21:17|38247.96
00:21:17|38243.93
00:21:18|38243.93
00:21:19|38246.43
00:21:20|38246.43
00:21:22|38247.94
00:21:22|38245.93
00:21:23|38245.93
00:21:25|38247.68
00:21:25|38247.68
00:21:26|38247.68
00:21:29|38239.67
00:21:29|38239.67
00:21:30|38239.67
00:21:31|38239.67
00:21:32|38230.03
00:21:33|38230.03
00:21:34|38230.03
00:21:35|38230.04
00:21:36|38230.04
00:21:37|38230.03
00:21:38|38228.6
00:21:40|38225.05
00:21:40|38224.49
00:21:42|38224.49
00:21:42|38224.48
00:21:43|38220.67
00:21:44|38229.82
00:21:45|38227.07
00:21:46|38227.06
00:21:47|38227.06
00:21:48|38227.06
00:21:49|38220.02
00:21:51|38225.04
00:21:51|38225.06
00:21:52|38220.04
00:21:53|38216.99
00:21:54|38217.26
00:21:55|38217.25
00:21:56|38217.25
00:21:57|38217.25
00:21:58|38217.25
00:21:59|38217.25
00:22:00|38216.84
00:22:01|38220.12
00:22:03|38216.81
00:22:04|38210.9
00:22:06|38208.79
00:22:08|38208.79
00:22:08|38208.79
00:22:10|38208.79
00:22:11|38208.79
00:22:13|38210.63
00:22:13|38210.63
00:22:14|38202.09
00:22:16|38202.08
00:22:16|38202.08
00:22:17|38202.08
00:22:18|38200.67
00:22:19|38200.67
00:22:21|38200.67
00:22:22|38200.67
00:22:23|38211.53
00:22:24|38206.29
00:22:25|38206.29
00:22:26|38195.43
00:22:27|38195.43
00:22:28|38195.43
00:22:29|38195.43
00:22:30|38195.13
00:22:31|38195.13
00:22:32|38195.13
00:22:33|38195.12
00:22:34|38195.12
00:22:35|38194.71
00:22:36|38194.71
00:22:37|38194.71
00:22:38|38194.71
00:22:39|38194.26
00:22:40|38195.04
00:22:41|38195.03
00:22:42|38195.03
00:22:44|38181.
00:22:45|38177.6
00:22:46|38177.6
00:22:47|38183.6
00:22:47|38183.59
00:22:48|38183.51
00:22:50|38183.5
00:22:51|38183.5
00:22:52|38190.34
00:22:53|38190.34
00:22:53|38189.87
00:22:55|38194.75
00:22:56|38182.94
00:22:57|38182.94
00:22:58|38182.94
00:22:58|38182.94
00:22:59|38182.94
00:23:00|38182.94
00:23:02|38182.94
00:23:02|38182.94
00:23:04|38182.94
00:23:04|38182.94
00:23:06|38177.61
00:23:07|38177.61
00:23:08|38177.62
00:23:09|38177.61
00:23:10|38177.61
00:23:12|38177.61
00:23:13|38182.85
00:23:13|38182.85
00:23:14|38187.08
00:23:16|38191.33
00:23:16|38191.33
00:23:18|38198.59
00:23:18|38226.76
00:23:19|38229.99
00:23:21|38222.95
00:23:22|38219.28
00:23:23|38224.4
00:23:24|38222.66
00:23:25|38222.66
00:23:26|38222.66
00:23:27|38222.66
00:23:28|38222.66
00:23:30|38222.66
00:23:31|38225.53
00:23:33|38225.53
00:23:33|38219.88
00:23:35|38218.75
00:23:35|38218.75
00:23:36|38214.39
00:23:39|38214.4
00:23:39|38213.11
00:23:40|38213.09
00:23:41|38208.97
00:23:42|38208.97
00:23:43|38208.97
00:23:44|38208.98
00:23:45|38208.97
00:23:46|38208.97
00:23:47|38208.98
00:23:48|38208.98
00:23:49|38208.98
00:23:50|38208.99
00:23:51|38208.99
00:23:52|38208.99
00:23:53|38208.98
00:23:54|38208.99
00:23:55|38208.99
00:23:56|38208.99
00:23:57|38208.99
00:23:58|38208.99
00:23:59|38208.99
00:24:00|38207.28
00:24:01|38207.28
00:24:02|38204.84
00:24:03|38204.84
00:24:04|38204.24
00:24:05|38204.24
00:24:07|38204.25
00:24:08|38204.25
00:24:09|38201.46
00:24:10|38199.79
00:24:11|38199.8
00:24:12|38199.8
00:24:13|38199.8
00:24:15|38202.25
00:24:16|38202.25
00:24:17|38202.25
00:24:18|38195.96
00:24:19|38194.71
00:24:20|38194.71
00:24:22|38197.38
00:24:23|38202.24
00:24:24|38202.24
00:24:24|38202.24
00:24:26|38204.49
00:24:26|38204.49
00:24:28|38202.84
00:24:28|38202.83
00:24:30|38202.83
00:24:30|38202.83
00:24:32|38202.83
00:24:32|38202.83
00:24:34|38202.25
00:24:35|38202.25
00:24:36|38202.25
00:24:36|38202.25
00:24:37|38202.25
00:24:39|38202.25
00:24:40|38202.25
00:24:42|38202.25
00:24:43|38202.24
00:24:44|38202.35
00:24:45|38202.35
00:24:45|38202.36
00:24:46|38202.36
00:24:48|38202.36
00:24:49|38202.36
00:24:49|38201.1
00:24:50|38203.97
00:24:51|38203.5
00:24:53|38203.5
00:24:54|38201.58
00:24:54|38201.58
00:24:55|38191.62
00:24:57|38185.07
00:24:58|38185.06
00:24:59|38185.06
00:24:59|38183.51
00:25:01|38182.94
00:25:02|38185.28
00:25:03|38196.47
00:25:03|38191.39
00:25:04|38191.39
00:25:06|38187.78
00:25:07|38185.55
00:25:09|38185.55
00:25:09|38185.55
00:25:11|38185.55
00:25:13|38185.56
00:25:14|38185.56
00:25:15|38185.56
00:25:16|38185.56
00:25:17|38185.56
00:25:18|38185.55
00:25:20|38185.56
00:25:21|38193.42
00:25:22|38193.45
00:25:23|38193.44
00:25:23|38193.44
00:25:25|38200.36
00:25:26|38200.73
00:25:26|38200.73
00:25:28|38201.34
00:25:28|38201.34
00:25:30|38200.72
00:25:31|38200.
00:25:33|38200.
00:25:34|38200.
00:25:34|38199.97
00:25:35|38199.97
00:25:36|38192.1
00:25:37|38195.39
00:25:39|38195.38
00:25:41|38195.38
00:25:41|38195.39
00:25:42|38195.39
00:25:43|38199.56
00:25:44|38199.56
00:25:45|38199.99
00:25:46|38199.99
00:25:47|38199.99
00:25:48|38199.99
00:25:49|38197.44
00:25:50|38197.44
00:25:51|38197.45
00:25:52|38197.45
00:25:53|38197.44
00:25:54|38197.44
00:25:55|38191.99
00:25:56|38191.99
00:25:57|38191.99
00:25:58|38191.99
00:25:59|38191.99
00:26:00|38192.22
00:26:01|38192.22
00:26:02|38192.22
00:26:03|38192.22
00:26:04|38192.21
00:26:05|38192.21
00:26:06|38192.21
00:26:07|38192.21
00:26:08|38190.29
00:26:09|38190.29
00:26:10|38190.29
00:26:11|38190.3
00:26:12|38190.29
00:26:14|38190.29
00:26:15|38190.3
00:26:17|38192.21
00:26:18|38192.21
00:26:18|38192.21
00:26:19|38197.45
00:26:20|38197.45
00:26:22|38209.53
00:26:22|38222.55
00:26:23|38224.
00:26:25|38224.
00:26:26|38224.
00:26:26|38223.99
00:26:28|38219.5
00:26:29|38219.5
00:26:29|38217.17
00:26:30|38217.17
00:26:33|38217.17
00:26:33|38218.2
00:26:34|38218.2
00:26:36|38218.2
00:26:37|38217.11
00:26:37|38212.04
00:26:38|38212.04
00:26:40|38212.04
00:26:40|38212.04
00:26:41|38212.03
00:26:42|38212.03
00:26:44|38212.03
00:26:45|38212.25
00:26:45|38212.25
00:26:47|38214.57
00:26:47|38214.57
00:26:48|38214.57
00:26:50|38214.57
00:26:51|38214.56
00:26:51|38214.56
00:26:52|38214.23
00:26:54|38214.23
00:26:54|38214.23
00:26:55|38214.23
00:26:56|38214.23
00:26:57|38214.23
00:26:58|38214.23
00:26:59|38214.22
00:27:00|38214.22
00:27:01|38214.79
00:27:03|38212.03
00:27:04|38212.03
00:27:05|38212.04
00:27:06|38212.04
00:27:07|38212.04
00:27:08|38212.04
00:27:09|38212.04
00:27:11|38207.12
00:27:12|38207.12
00:27:13|38207.35
00:27:14|38207.35
00:27:15|38207.35
00:27:16|38207.35
00:27:17|38206.05
00:27:19|38206.06
00:27:19|38209.14
00:27:20|38209.14
00:27:23|38212.88
00:27:23|38214.99
00:27:24|38214.99
00:27:25|38215.
00:27:26|38215.
00:27:27|38215.
00:27:28|38215.
00:27:30|38215.
00:27:30|38215.
00:27:31|38215.
00:27:33|38215.
00:27:33|38215.
00:27:35|38221.65
00:27:37|38219.38
00:27:37|38227.1
00:27:38|38227.1
00:27:39|38227.11
00:27:40|38215.59
00:27:41|38216.2
00:27:42|38216.2
00:27:43|38216.42
00:27:44|38216.42
00:27:45|38216.42
00:27:47|38216.42
00:27:48|38216.42
00:27:49|38216.42
00:27:50|38216.43
00:27:51|38216.43
00:27:52|38216.43
00:27:53|38216.43
00:27:54|38216.43
00:27:55|38236.32
00:27:56|38251.31
00:27:57|38257.16
00:27:58|38246.15
00:27:59|38241.67
00:28:00|38261.56
00:28:01|38247.65
00:28:02|38247.65
00:28:03|38249.92
00:28:04|38250.58
00:28:05|38250.58
00:28:06|38250.58
00:28:07|38250.59
00:28:08|38250.58
00:28:10|38247.82
00:28:10|38245.85
00:28:13|38241.72
00:28:13|38249.37
00:28:15|38249.37
00:28:16|38249.06
00:28:17|38249.06
00:28:18|38249.06
00:28:19|38249.07
00:28:20|38249.07
00:28:22|38249.07
00:28:23|38249.37
00:28:24|38249.37
00:28:25|38249.37
00:28:26|38235.95
00:28:27|38232.53
00:28:28|38232.53
00:28:29|38232.53
00:28:30|38230.58
00:28:31|38229.37
00:28:32|38229.37
00:28:34|38227.11
00:28:36|38227.11
00:28:36|38227.11
00:28:38|38227.11
00:28:40|38227.11
00:28:40|38227.11
00:28:41|38227.11
00:28:42|38217.74
00:28:44|38217.74
00:28:45|38217.73
00:28:46|38217.73
00:28:48|38217.73
00:28:48|38216.43
00:28:50|38216.42
00:28:51|38216.42
00:28:51|38216.42
00:28:53|38216.43
00:28:54|38216.43
00:28:54|38216.43
00:28:56|38216.43
00:28:56|38216.42
00:28:57|38216.42
00:28:58|38216.42
00:28:59|38216.42
00:29:01|38216.43
00:29:02|38216.42
00:29:04|38216.43
00:29:05|38216.43
00:29:07|38216.43
00:29:08|38216.43
00:29:08|38216.43
00:29:10|38216.43
00:29:11|38216.43
00:29:11|38216.42
00:29:12|38216.43
00:29:15|38216.61
00:29:16|38216.62
00:29:18|38217.73
00:29:18|38217.74
00:29:19|38223.47
00:29:20|38223.46
00:29:21|38223.46
00:29:22|38226.85
00:29:23|38235.62
00:29:24|38243.46
00:29:25|38243.46
00:29:26|38243.46
00:29:27|38231.18
00:29:28|38226.08
00:29:29|38226.08
00:29:30|38226.08
00:29:31|38226.08
00:29:32|38226.08
00:29:34|38226.08
00:29:36|38226.08
00:29:37|38226.08
00:29:38|38226.08
00:29:39|38223.49
00:29:40|38223.49
00:29:40|38223.5
00:29:43|38223.5
00:29:43|38223.5
00:29:44|38223.47
00:29:45|38223.47
00:29:46|38223.47
00:29:47|38223.47
00:29:48|38223.47
00:29:50|38223.48
00:29:50|38223.47
00:29:51|38223.47
00:29:52|38223.47
00:29:53|38223.48
00:29:54|38223.48
00:29:55|38223.47
00:29:56|38223.47
00:29:57|38223.48
00:29:58|38223.48
00:29:59|38223.48
00:30:00|38215.
00:30:01|38215.
00:30:02|38197.79
00:30:03|38194.67
00:30:04|38194.68
00:30:05|38194.68
00:30:07|38194.68
00:30:07|38195.24
00:30:09|38203.48
00:30:09|38203.47
00:30:10|38203.47
00:30:11|38203.47
00:30:13|38190.85
00:30:14|38197.99
00:30:16|38190.51
00:30:17|38190.51
00:30:19|38188.96
00:30:21|38187.31
00:30:21|38185.32
00:30:23|38178.09
00:30:24|38184.01
00:30:26|38184.01
00:30:27|38184.01
00:30:28|38188.74
00:30:29|38188.74
00:30:31|38188.73
00:30:31|38196.64
00:30:32|38196.64
00:30:34|38196.64
00:30:35|38196.64
00:30:35|38196.64
00:30:37|38196.64
00:30:37|38199.3
00:30:38|38197.84
00:30:39|38197.85
00:30:40|38197.85
00:30:41|38197.85
00:30:42|38192.72
00:30:43|38192.72
00:30:44|38192.72
00:30:45|38185.86
00:30:46|38185.86
00:30:47|38191.4
00:30:48|38191.4
00:30:49|38191.62
00:30:50|38192.72
00:30:51|38199.3
00:30:52|38206.06
00:30:54|38206.05
00:30:54|38208.83
00:30:56|38208.83
00:30:56|38208.42
00:30:58|38208.43
00:30:58|38208.43
00:30:59|38208.43
00:31:00|38208.43
00:31:01|38208.43
00:31:02|38208.43
00:31:03|38208.43
00:31:04|38208.42
00:31:06|38208.42
00:31:08|38216.88
00:31:08|38216.88
00:31:09|38216.89
00:31:10|38216.89
00:31:11|38216.88
00:31:12|38213.44
00:31:14|38217.25
00:31:15|38217.25
00:31:16|38228.51
00:31:17|38228.29
00:31:19|38223.6
00:31:20|38221.64
00:31:21|38221.64
00:31:21|38220.09
00:31:23|38220.08
00:31:24|38220.08
00:31:25|38220.08
00:31:26|38220.08
00:31:27|38220.08
00:31:27|38217.98
00:31:29|38220.08
00:31:31|38219.32
00:31:31|38219.31
00:31:32|38219.31
00:31:33|38219.31
00:31:35|38211.8
00:31:35|38211.8
00:31:37|38211.8
00:31:37|38211.18
00:31:39|38208.43
00:31:40|38208.43
00:31:41|38208.42
00:31:42|38206.05
00:31:43|38203.38
00:31:44|38203.38
00:31:45|38202.72
00:31:46|38202.24
00:31:47|38202.24
00:31:48|38202.24
00:31:49|38202.24
00:31:50|38208.01
00:31:51|38198.3
00:31:52|38198.3
00:31:54|38198.29
00:31:54|38198.3
00:31:55|38198.29
00:31:56|38198.29
00:31:57|38198.29
00:31:58|38198.29
00:31:59|38198.29
00:32:00|38198.3
00:32:02|38198.3
00:32:03|38198.3
00:32:04|38198.3
00:32:04|38198.3
00:32:05|38198.3
00:32:07|38198.28
00:32:08|38192.69
00:32:09|38186.01
00:32:10|38177.58
00:32:11|38175.07
00:32:13|38175.3
00:32:13|38175.3
00:32:15|38187.12
00:32:17|38187.36
00:32:19|38187.36
00:32:20|38191.2
00:32:21|38191.21
00:32:22|38191.21
00:32:23|38191.21
00:32:25|38191.21
00:32:25|38185.66
00:32:27|38185.66
00:32:29|38185.66
00:32:30|38182.15
00:32:30|38179.71
00:32:31|38179.71
00:32:32|38179.71
00:32:33|38160.01
00:32:35|38153.06
00:32:36|38165.79
00:32:37|38184.88
00:32:38|38180.
00:32:39|38179.99
00:32:40|38179.99
00:32:41|38179.99
00:32:42|38179.99
00:32:43|38179.99
00:32:44|38179.99
00:32:45|38153.55
00:32:46|38158.45
00:32:47|38158.67
00:32:48|38158.67
00:32:49|38160.85
00:32:50|38156.13
00:32:51|38156.13
00:32:52|38145.61
00:32:53|38138.32
00:32:54|38127.49
00:32:55|38138.41
00:32:56|38136.28
00:32:57|38136.28
00:32:58|38136.29
00:32:59|38142.38
00:33:00|38153.78
00:33:01|38148.2
00:33:02|38148.19
00:33:03|38148.19
00:33:04|38142.38
00:33:05|38142.38
00:33:06|38142.38
00:33:07|38142.38
00:33:08|38144.
00:33:09|38144.
00:33:10|38143.99
00:33:11|38111.31
00:33:12|38084.92
00:33:13|38081.05
00:33:14|38089.59
00:33:15|38110.23
00:33:17|38101.96
00:33:18|38085.08
00:33:19|38096.49
00:33:20|38093.43
00:33:21|38083.03
00:33:22|38088.92
00:33:23|38087.33
00:33:24|38087.62
00:33:25|38087.63
00:33:26|38087.63
00:33:27|38090.93
00:33:28|38094.13
00:33:29|38094.13
00:33:30|38094.12
00:33:32|38081.51
00:33:33|38081.51
00:33:33|38075.12
00:33:34|38076.26
00:33:36|38078.72
00:33:36|38078.72
00:33:37|38073.51
00:33:39|38070.2
00:33:40|38068.57
00:33:40|38058.77
00:33:42|38064.66
00:33:43|38070.93
00:33:44|38072.38
00:33:45|38076.48
00:33:46|38076.49
00:33:47|38074.68
00:33:47|38074.67
00:33:49|38074.89
00:33:49|38074.89
00:33:51|38074.9
00:33:52|38074.9
00:33:52|38095.79
00:33:53|38103.56
00:33:54|38101.35
00:33:56|38100.45
00:33:57|38100.45
00:33:57|38100.45
00:33:59|38095.87
00:34:00|38098.93
00:34:01|38098.93
00:34:03|38098.93
00:34:03|38109.59
00:34:04|38109.59
00:34:05|38109.59
00:34:06|38109.6
00:34:07|38124.8
00:34:09|38123.18
00:34:09|38122.4
00:34:11|38130.62
00:34:13|38128.57
00:34:14|38117.46
00:34:15|38119.26
00:34:17|38119.26
00:34:17|38119.26
00:34:19|38119.25
00:34:21|38126.23
00:34:21|38133.68
00:34:23|38133.68
00:34:24|38127.24
00:34:24|38127.26
00:34:26|38127.26
00:34:28|38126.41
00:34:28|38126.41
00:34:30|38124.33
00:34:32|38131.96
00:34:33|38131.41
00:34:34|38131.41
00:34:35|38131.41
00:34:36|38131.4
00:34:37|38131.4
00:34:38|38125.91
00:34:39|38125.91
00:34:40|38125.91
00:34:42|38124.73
00:34:43|38124.73
00:34:44|38115.78
00:34:45|38115.78
00:34:46|38115.79
00:34:46|38115.79
00:34:48|38116.01
00:34:48|38119.02
00:34:50|38119.02
00:34:50|38123.64
00:34:51|38121.14
00:34:53|38121.14
00:34:53|38121.14
00:34:55|38116.01
00:34:56|38120.06
00:34:56|38123.78
00:34:57|38138.28
00:34:59|38152.74
00:35:00|38170.14
00:35:00|38182.56
00:35:01|38178.05
00:35:02|38169.96
00:35:04|38167.77
00:35:04|38167.77
00:35:06|38167.77
00:35:08|38152.42
00:35:09|38152.42
00:35:09|38152.42
00:35:10|38150.24
00:35:11|38150.24
00:35:14|38150.25
00:35:14|38151.78
00:35:16|38151.78
00:35:16|38147.81
00:35:17|38147.81
00:35:19|38145.25
00:35:20|38144.22
00:35:21|38141.23
00:35:23|38141.23
00:35:25|38141.18
00:35:25|38141.18
00:35:26|38141.18
00:35:27|38141.18
00:35:28|38141.18
00:35:29|38141.18
00:35:31|38141.18
00:35:31|38141.18
00:35:32|38141.18
00:35:33|38141.18
00:35:35|38138.11
00:35:36|38138.18
00:35:37|38138.17
00:35:38|38138.12
00:35:40|38129.58
00:35:41|38130.16
00:35:41|38135.45
00:35:42|38139.21
00:35:43|38137.01
00:35:46|38132.4
00:35:46|38128.14
00:35:47|38128.37
00:35:48|38129.83
00:35:49|38129.82
00:35:50|38129.54
00:35:51|38129.54
00:35:52|38129.54
00:35:54|38129.55
00:35:54|38131.52
00:35:55|38131.52
00:35:56|38131.52
00:35:57|38131.52
00:35:58|38131.52
00:35:59|38134.34
00:36:00|38138.02
00:36:01|38134.74
00:36:02|38134.74
00:36:03|38134.71
00:36:05|38137.57
00:36:06|38123.51
00:36:07|38114.84
00:36:08|38110.07
00:36:09|38110.07
00:36:10|38110.06
00:36:11|38110.06
00:36:13|38107.8
00:36:14|38109.2
00:36:15|38109.2
00:36:17|38109.21
00:36:18|38109.21
00:36:19|38109.21
00:36:21|38115.97
00:36:21|38115.97
00:36:23|38115.97
00:36:24|38115.97
00:36:24|38115.97
00:36:27|38116.92
00:36:27|38123.28
00:36:28|38127.91
00:36:30|38127.91
00:36:30|38127.91
00:36:31|38129.99
00:36:32|38128.88
00:36:33|38128.87
00:36:34|38128.87
00:36:36|38122.49
00:36:36|38122.33
00:36:37|38122.34
00:36:38|38122.55
00:36:39|38124.11
00:36:40|38124.11
00:36:42|38127.14
00:36:42|38124.81
00:36:44|38124.82
00:36:44|38134.53
00:36:46|38134.53
00:36:47|38134.53
00:36:47|38134.53
00:36:48|38134.53
00:36:49|38134.53
00:36:51|38134.53
00:36:51|38134.53
00:36:52|38134.53
00:36:53|38134.53
00:36:54|38134.53
00:36:55|38134.53
00:36:56|38134.53
00:36:57|38134.54
00:36:59|38134.54
00:36:59|38134.54
00:37:00|38134.54
00:37:01|38134.53
00:37:03|38134.53
00:37:03|38130.77
00:37:05|38130.77
00:37:06|38130.77
00:37:06|38130.77
00:37:07|38130.73
00:37:08|38115.26
00:37:09|38119.42
00:37:11|38119.42
00:37:12|38119.42
00:37:12|38122.2
00:37:13|38125.8
00:37:16|38125.8
00:37:17|38125.8
00:37:17|38125.8
00:37:18|38125.8
00:37:20|38122.14
00:37:21|38122.13
00:37:23|38122.13
00:37:24|38122.13
00:37:25|38122.13
00:37:25|38122.13
00:37:26|38122.13
00:37:28|38122.13
00:37:29|38122.13
00:37:30|38122.13
00:37:31|38122.13
00:37:31|38122.13
00:37:33|38122.13
00:37:34|38119.32
00:37:35|38119.32
00:37:36|38119.32
00:37:37|38119.33
00:37:38|38119.33
00:37:39|38119.33
00:37:40|38121.24
00:37:41|38126.
00:37:42|38126.
00:37:43|38126.01
00:37:44|38126.01
00:37:45|38126.78
00:37:46|38126.78
00:37:47|38126.78
00:37:48|38126.77
00:37:49|38126.77
00:37:50|38126.77
00:37:51|38126.77
00:37:52|38121.68
00:37:53|38119.32
00:37:54|38119.33
00:37:55|38119.33
00:37:56|38119.33
00:37:57|38119.33
00:37:58|38119.32
00:37:59|38119.32
00:38:00|38119.32
00:38:01|38119.32
00:38:02|38119.32
00:38:03|38119.33
00:38:04|38119.33
00:38:05|38119.33
00:38:06|38119.32
00:38:07|38126.78
00:38:08|38126.78
00:38:09|38126.78
00:38:11|38126.57
00:38:12|38126.57
00:38:13|38120.61
00:38:14|38124.2
00:38:15|38124.2
00:38:15|38124.2
00:38:17|38120.76
00:38:17|38120.76
00:38:20|38120.76
00:38:21|38120.76
00:38:22|38120.76
00:38:23|38120.76
00:38:24|38120.76
00:38:25|38119.43
00:38:26|38108.03
00:38:27|38108.03
00:38:28|38114.39
00:38:29|38114.38
00:38:31|38114.39
00:38:33|38129.09
00:38:34|38129.08
00:38:36|38129.09
00:38:36|38129.09
00:38:37|38136.95
00:38:38|38136.11
00:38:39|38136.11
00:38:40|38136.11
00:38:41|38133.03
00:38:42|38127.16
00:38:44|38127.16
00:38:44|38127.16
00:38:45|38127.16
00:38:46|38127.16
00:38:47|38127.16
00:38:48|38131.03
00:38:49|38131.03
00:38:50|38131.03
00:38:51|38131.03
00:38:52|38131.03
00:38:53|38131.02
00:38:54|38131.02
00:38:55|38131.02
00:38:56|38131.02
00:38:57|38131.03
00:38:58|38131.03
00:38:59|38131.03
00:39:00|38131.03
00:39:02|38131.03
00:39:03|38131.03
00:39:04|38131.02
00:39:05|38131.02
00:39:06|38131.02
00:39:07|38131.02
00:39:09|38131.02
00:39:09|38131.02
00:39:10|38131.02
00:39:11|38131.02
00:39:12|38131.02
00:39:15|38131.03
00:39:15|38131.02
00:39:16|38131.03
00:39:17|38131.03
00:39:18|38131.03
00:39:19|38131.03
00:39:21|38131.03
00:39:21|38131.03
00:39:24|38131.03
00:39:25|38131.03
00:39:26|38131.03
00:39:28|38131.03
00:39:28|38123.24
00:39:29|38123.24
00:39:31|38123.24
00:39:32|38120.99
00:39:32|38120.99
00:39:33|38121.
00:39:34|38121.
00:39:35|38121.
00:39:38|38121.
00:39:39|38121.22
00:39:40|38125.47
00:39:41|38123.25
00:39:42|38123.25
00:39:43|38123.25
00:39:44|38123.25
00:39:45|38123.25
00:39:46|38123.25
00:39:47|38124.87
00:39:48|38124.87
00:39:49|38124.87
00:39:50|38123.74
00:39:51|38123.73
00:39:52|38123.73
00:39:53|38123.73
00:39:54|38123.73
00:39:55|38123.73
00:39:56|38123.74
00:39:57|38123.73
00:39:58|38123.73
00:39:59|38123.73
00:40:00|38123.73
00:40:02|38123.73
00:40:03|38123.73
00:40:04|38123.73
00:40:04|38123.73
00:40:05|38123.73
00:40:06|38123.73
00:40:09|38123.25
00:40:10|38113.
00:40:10|38113.01
00:40:12|38113.
00:40:13|38113.
00:40:14|38113.
00:40:14|38113.
00:40:16|38113.
00:40:18|38113.
00:40:19|38112.99
00:40:20|38112.99
00:40:20|38112.99
00:40:22|38111.8
00:40:24|38111.8
00:40:26|38128.61
00:40:26|38126.22
00:40:28|38125.
00:40:29|38126.14
00:40:30|38124.96
00:40:31|38124.96
00:40:32|38124.96
00:40:33|38124.96
00:40:34|38122.92
00:40:35|38122.93
00:40:36|38122.93
00:40:38|38122.93
00:40:39|38122.92
00:40:40|38122.92
00:40:41|38122.92
00:40:43|38117.81
00:40:43|38117.81
00:40:44|38116.52
00:40:45|38116.53
00:40:46|38116.53
00:40:47|38116.53
00:40:48|38116.53
00:40:49|38116.53
00:40:50|38116.53
00:40:51|38116.53
00:40:52|38116.53
00:40:53|38116.53
00:40:54|38116.53
00:40:55|38116.52
00:40:56|38115.47
00:40:57|38113.22
00:40:59|38113.22
00:40:59|38102.65
00:41:00|38102.65
00:41:01|38102.64
00:41:02|38102.64
00:41:03|38102.04
00:41:05|38100.13
00:41:06|38110.05
00:41:08|38117.65
00:41:09|38108.09
00:41:10|38108.09
00:41:12|38108.09
00:41:13|38104.35
00:41:13|38104.57
00:41:15|38104.57
00:41:16|38104.57
00:41:17|38104.57
00:41:17|38104.57
00:41:20|38106.17
00:41:21|38106.17
00:41:22|38106.17
00:41:24|38113.64
00:41:24|38113.36
00:41:26|38108.64
00:41:28|38108.64
00:41:28|38108.64
00:41:31|38106.73
00:41:31|38113.3
00:41:32|38113.3
00:41:33|38113.3
00:41:34|38113.3
00:41:35|38113.3
00:41:36|38117.63
00:41:37|38117.63
00:41:38|38117.63
00:41:40|38117.62
00:41:41|38117.62
00:41:43|38117.63
00:41:45|38117.63
00:41:45|38117.62
00:41:46|38117.63
00:41:47|38117.63
00:41:48|38117.63
00:41:49|38117.63
00:41:50|38117.63
00:41:51|38117.63
00:41:52|38120.94
00:41:53|38120.94
00:41:54|38128.7
00:41:56|38117.99
00:41:57|38124.81
00:41:58|38124.81
00:41:59|38124.81
00:42:00|38124.81
00:42:01|38124.81
00:42:02|38124.81
00:42:03|38120.01
00:42:04|38120.01
00:42:05|38120.01
00:42:06|38120.01
00:42:07|38120.01
00:42:08|38116.14
00:42:09|38116.14
00:42:10|38116.14
00:42:11|38116.13
00:42:13|38116.13
00:42:13|38116.13
00:42:14|38116.13
00:42:16|38116.13
00:42:17|38116.13
00:42:19|38116.14
00:42:20|38116.14
00:42:21|38116.14
00:42:21|38116.14
00:42:23|38116.14
00:42:24|38116.14
00:42:24|38116.14
00:42:27|38116.13
00:42:27|38116.13
00:42:29|38126.84
00:42:29|38132.88
00:42:30|38132.88
00:42:32|38132.88
00:42:32|38132.87
00:42:34|38130.96
00:42:34|38130.96
00:42:36|38130.96
00:42:37|38130.96
00:42:38|38130.96
00:42:39|38130.96
00:42:40|38130.96
00:42:41|38130.96
00:42:43|38126.9
00:42:43|38130.85
00:42:45|38130.96
00:42:46|38131.36
00:42:46|38131.37
00:42:47|38131.37
00:42:49|38131.37
00:42:49|38131.37
00:42:50|38131.37
00:42:51|38131.37
00:42:52|38131.37
00:42:53|38131.32
00:42:55|38131.32
00:42:55|38131.32
00:42:56|38131.3
00:42:57|38131.31
00:42:58|38131.3
00:42:59|38131.3
00:43:00|38131.3
00:43:01|38131.31
00:43:02|38131.31
00:43:03|38128.27
00:43:05|38125.92
00:43:05|38125.92
00:43:07|38123.6
00:43:08|38121.41
00:43:08|38121.41
00:43:10|38121.41
00:43:10|38121.41
00:43:11|38121.41
00:43:12|38121.41
00:43:14|38121.41
00:43:14|38120.99
00:43:16|38117.64
00:43:17|38117.64
00:43:18|38117.65
00:43:20|38117.65
00:43:21|38120.61
00:43:23|38120.61
00:43:23|38120.02
00:43:24|38120.02
00:43:25|38120.02
00:43:27|38120.02
00:43:28|38120.02
00:43:28|38121.39
00:43:31|38121.39
00:43:31|38121.4
00:43:32|38121.4
00:43:33|38121.4
00:43:34|38121.4
00:43:35|38117.52
00:43:36|38118.65
00:43:37|38118.65
00:43:38|38118.65
00:43:39|38118.65
00:43:41|38121.62
00:43:42|38121.63
00:43:43|38120.43
00:43:45|38120.43
00:43:46|38120.43
00:43:46|38120.43
00:43:48|38120.44
00:43:48|38120.44
00:43:50|38120.43
00:43:50|38120.43
00:43:52|38120.44
00:43:52|38120.44
00:43:53|38120.43
00:43:54|38120.43
00:43:55|38120.43
00:43:56|38120.43
00:43:58|38120.43
00:43:59|38120.44
00:43:59|38120.43
00:44:00|38120.43
00:44:02|38120.43
00:44:03|38120.43
00:44:04|38120.43
00:44:05|38120.43
00:44:05|38120.44
00:44:08|38121.99
00:44:09|38121.98
00:44:09|38121.98
00:44:10|38121.98
00:44:12|38121.98
00:44:12|38121.98
00:44:13|38121.98
00:44:14|38129.03
00:44:16|38128.29
00:44:16|38128.29
00:44:18|38128.29
00:44:19|38122.89
00:44:20|38122.9
00:44:21|38129.02
00:44:22|38129.02
00:44:23|38129.02
00:44:24|38129.01
00:44:25|38129.01
00:44:27|38129.01
00:44:28|38129.01
00:44:29|38129.02
00:44:29|38129.02
00:44:32|38129.01
00:44:32|38129.01
00:44:34|38129.01
00:44:34|38129.01
00:44:35|38129.01
00:44:37|38129.01
00:44:37|38129.01
00:44:39|38133.4
00:44:41|38130.68
00:44:41|38130.68
00:44:43|38130.69
00:44:43|38130.69
00:44:45|38128.78
00:44:46|38128.78
00:44:46|38128.78
00:44:48|38129.91
00:44:48|38129.91
00:44:49|38129.91
00:44:50|38129.91
00:44:51|38129.91
00:44:52|38129.91
00:44:53|38129.9
00:44:54|38129.9
00:44:55|38129.9
00:44:56|38129.91
00:44:57|38129.91
00:44:58|38145.5
00:44:59|38166.34
00:45:00|38183.96
00:45:01|38175.46
00:45:02|38174.2
00:45:03|38173.61
00:45:05|38173.61
00:45:06|38173.61
00:45:07|38176.05
00:45:08|38173.61
00:45:09|38173.61
00:45:10|38174.11
00:45:11|38174.11
00:45:12|38169.53
00:45:13|38162.76
00:45:14|38162.76
00:45:15|38163.53
00:45:16|38157.43
00:45:17|38158.58
00:45:18|38158.58
00:45:19|38158.58
00:45:20|38166.12
00:45:21|38166.13
00:45:22|38166.13
00:45:23|38167.26
00:45:24|38172.7
00:45:25|38168.52
00:45:26|38168.52
00:45:27|38168.52
00:45:29|38168.52
00:45:31|38166.13
00:45:31|38166.13
00:45:32|38166.12
00:45:34|38166.12
00:45:35|38166.12
00:45:36|38156.08
00:45:37|38156.08
00:45:38|38156.08
00:45:39|38156.08
00:45:40|38155.86
00:45:41|38155.85
00:45:42|38160.67
00:45:43|38165.32
00:45:44|38165.32
00:45:45|38165.32
00:45:46|38165.32
00:45:48|38165.33
00:45:48|38165.33
00:45:50|38165.32
00:45:50|38165.32
00:45:51|38153.12
00:45:54|38153.12
00:45:55|38155.
00:45:55|38155.
00:45:57|38155.03
00:45:57|38155.03
00:45:59|38155.03
00:46:00|38157.3
00:46:00|38157.3
00:46:02|38160.9
00:46:02|38169.36
00:46:04|38163.48
00:46:06|38167.58
00:46:06|38167.58
00:46:08|38167.63
00:46:09|38167.63
00:46:11|38167.63
00:46:11|38167.63
00:46:12|38167.63
00:46:13|38168.72
00:46:14|38171.34
00:46:16|38178.31
00:46:18|38177.54
00:46:18|38177.54
00:46:19|38177.54
00:46:20|38178.3
00:46:21|38178.3
00:46:22|38178.3
00:46:23|38178.3
00:46:24|38178.29
00:46:25|38178.29
00:46:26|38178.29
00:46:27|38178.29
00:46:29|38174.8
00:46:31|38174.8
00:46:31|38174.8
00:46:32|38174.81
00:46:34|38174.81
00:46:35|38174.81
00:46:37|38174.81
00:46:38|38174.81
00:46:39|38174.81
00:46:40|38174.81
00:46:41|38174.81
00:46:41|38174.81
00:46:44|38174.81
00:46:44|38174.81
00:46:45|38174.81
00:46:47|38174.81
00:46:48|38174.81
00:46:49|38174.81
00:46:50|38174.81
00:46:51|38174.81
00:46:52|38174.81
00:46:53|38175.95
00:46:54|38175.95
00:46:55|38177.36
00:46:56|38177.36
00:46:57|38177.36
00:46:58|38177.36
00:46:59|38177.36
00:47:00|38177.35
00:47:01|38177.35
00:47:02|38185.93
00:47:04|38185.94
00:47:05|38185.94
00:47:06|38185.93
00:47:07|38185.93
00:47:08|38185.93
00:47:09|38185.93
00:47:10|38185.93
00:47:11|38193.65
00:47:12|38205.95
00:47:13|38205.95
00:47:15|38205.95
00:47:15|38207.49
00:47:16|38208.43
00:47:17|38208.43
00:47:19|38209.25
00:47:19|38220.2
00:47:20|38232.49
00:47:21|38249.64
00:47:22|38234.51
00:47:23|38234.52
00:47:25|38234.51
00:47:25|38234.51
00:47:26|38234.52
00:47:27|38242.65
00:47:28|38239.68
00:47:30|38239.67
00:47:30|38226.86
00:47:31|38221.02
00:47:33|38207.74
00:47:33|38200.64
00:47:35|38196.35
00:47:36|38196.37
00:47:36|38196.37
00:47:38|38196.37
00:47:38|38196.37
00:47:39|38196.37
00:47:40|38196.59
00:47:42|38196.6
00:47:42|38196.6
00:47:44|38196.6
00:47:44|38199.25
00:47:45|38199.25
00:47:46|38199.25
00:47:48|38198.19
00:47:48|38198.17
00:47:49|38196.37
00:47:50|38196.37
00:47:51|38196.37
00:47:52|38196.37
00:47:53|38196.38
00:47:54|38196.37
00:47:55|38196.37
00:47:56|38196.37
00:47:57|38196.37
00:47:58|38196.37
00:47:59|38196.37
00:48:00|38196.37
00:48:02|38196.37
00:48:02|38196.38
00:48:04|38188.74
00:48:06|38187.12
00:48:07|38185.95
00:48:08|38185.95
00:48:09|38185.95
00:48:10|38185.96
00:48:11|38185.96
00:48:13|38185.96
00:48:13|38185.96
00:48:14|38185.96
00:48:15|38185.96
00:48:17|38189.98
00:48:18|38191.17
00:48:18|38197.29
00:48:20|38202.3
00:48:22|38196.39
00:48:22|38205.93
00:48:24|38208.27
00:48:25|38204.29
00:48:26|38204.29
00:48:27|38203.21
00:48:28|38203.2
00:48:29|38203.2
00:48:30|38203.2
00:48:32|38202.83
00:48:32|38199.23
00:48:33|38199.24
00:48:34|38199.24
00:48:35|38201.74
00:48:36|38201.74
00:48:37|38201.74
00:48:38|38201.74
00:48:40|38201.74
00:48:41|38201.74
00:48:42|38206.77
00:48:44|38206.77
00:48:44|38206.77
00:48:46|38206.76
00:48:47|38206.77
00:48:49|38206.77
00:48:49|38206.77
00:48:51|38210.86
00:48:52|38210.86
00:48:53|38210.86
00:48:53|38210.86
00:48:54|38211.07
00:48:56|38215.71
00:48:57|38217.03
00:48:58|38214.9
00:48:58|38214.9
00:48:59|38213.55
00:49:00|38215.7
00:49:02|38215.7
00:49:02|38215.7
00:49:04|38213.56
00:49:04|38213.55
00:49:07|38213.56
00:49:07|38202.14
00:49:09|38199.8
00:49:11|38198.05
00:49:11|38198.05
00:49:12|38198.05
00:49:14|38198.05
00:49:16|38198.05
00:49:18|38198.06
00:49:19|38198.06
00:49:20|38198.06
00:49:21|38198.06
00:49:22|38200.85
00:49:23|38213.53
00:49:24|38213.53
00:49:25|38213.53
00:49:25|38213.53
00:49:27|38213.53
00:49:27|38209.49
00:49:30|38209.49
00:49:30|38212.77
00:49:33|38212.78
00:49:34|38207.52
00:49:35|38207.52
00:49:36|38207.52
00:49:37|38207.52
00:49:39|38207.52
00:49:39|38207.52
00:49:40|38205.72
00:49:41|38205.72
00:49:42|38205.72
00:49:43|38205.72
00:49:44|38198.58
00:49:45|38198.58
00:49:46|38198.58
00:49:47|38198.58
00:49:48|38198.58
00:49:49|38198.58
00:49:51|38200.86
00:49:52|38200.86
00:49:52|38200.86
00:49:53|38204.33
00:49:55|38204.33
00:49:55|38204.33
00:49:56|38213.11
00:49:58|38213.64
00:49:58|38213.64
00:49:59|38213.63
00:50:00|38213.64
00:50:03|38213.6
00:50:03|38213.6
00:50:05|38213.6
00:50:07|38213.6
00:50:07|38201.92
00:50:09|38199.26
00:50:10|38199.26
00:50:10|38199.06
00:50:12|38199.06
00:50:13|38199.07
00:50:15|38206.18
00:50:15|38206.18
00:50:16|38206.18
00:50:18|38204.17
00:50:19|38204.85
00:50:21|38199.07
00:50:22|38199.07
00:50:23|38199.07
00:50:24|38198.05
00:50:24|38198.05
00:50:25|38198.05
00:50:28|38193.66
00:50:30|38193.66
00:50:30|38193.88
00:50:31|38195.36
00:50:33|38195.36
00:50:34|38195.35
00:50:35|38197.23
00:50:36|38197.23
00:50:37|38197.23
00:50:38|38197.23
00:50:39|38197.23
00:50:40|38197.23
00:50:42|38197.22
00:50:42|38202.9
00:50:44|38203.32
00:50:46|38203.32
00:50:46|38203.32
00:50:47|38203.32
00:50:49|38203.32
00:50:50|38203.32
00:50:51|38203.32
00:50:52|38203.32
00:50:53|38203.32
00:50:54|38206.4
00:50:55|38206.4
00:50:56|38206.4
00:50:57|38206.4
00:50:58|38204.24
00:50:59|38205.96
00:51:00|38205.96
00:51:01|38205.7
00:51:02|38205.7
00:51:03|38205.7
00:51:04|38205.7
00:51:05|38205.7
00:51:06|38205.7
00:51:07|38205.7
00:51:08|38205.7
00:51:09|38207.6
00:51:10|38207.6
00:51:11|38207.6
00:51:13|38207.61
00:51:15|38207.61
00:51:16|38207.61
00:51:16|38207.61
00:51:17|38207.6
00:51:18|38207.6
00:51:20|38207.6
00:51:20|38207.6
00:51:21|38207.6
00:51:24|38209.27
00:51:24|38209.27
00:51:25|38209.27
00:51:27|38209.27
00:51:27|38209.28
00:51:28|38211.7
00:51:29|38203.32
00:51:30|38203.32
00:51:32|38203.31
00:51:33|38203.31
00:51:34|38203.31
00:51:36|38203.32
00:51:37|38203.32
00:51:37|38203.31
00:51:38|38204.21
00:51:40|38204.21
00:51:41|38204.2
00:51:42|38204.21
00:51:43|38204.21
00:51:44|38204.21
00:51:45|38204.2
00:51:45|38204.2
00:51:47|38204.2
00:51:49|38204.21
00:51:49|38204.21
00:51:50|38204.21
00:51:51|38204.21
00:51:52|38206.61
00:51:53|38206.61
00:51:54|38206.61
00:51:55|38206.61
00:51:56|38206.61
00:51:59|38206.61
00:51:59|38201.88
00:52:00|38201.88
00:52:01|38198.05
00:52:02|38197.54
00:52:04|38197.54
00:52:05|38197.75
00:52:07|38197.75
00:52:08|38197.75
00:52:09|38197.75
00:52:10|38197.75
00:52:11|38197.75
00:52:12|38197.54
00:52:14|38188.21
00:52:15|38188.21
00:52:16|38188.21
00:52:17|38186.62
00:52:17|38186.62
00:52:18|38192.79
00:52:20|38192.79
00:52:20|38192.79
00:52:22|38197.27
00:52:22|38200.
00:52:24|38199.99
00:52:24|38199.99
00:52:26|38199.99
00:52:27|38199.99
00:52:27|38200.
00:52:30|38194.08
00:52:30|38194.08
00:52:32|38197.47
00:52:32|38197.47
00:52:35|38197.47
00:52:35|38210.58
00:52:37|38210.58
00:52:39|38210.58
00:52:39|38210.58
00:52:40|38209.16
00:52:42|38209.16
00:52:44|38209.15
00:52:44|38209.15
00:52:46|38209.15
00:52:47|38209.16
00:52:48|38209.16
00:52:49|38209.16
00:52:50|38209.16
00:52:52|38209.15
00:52:52|38209.15
00:52:53|38209.15
00:52:54|38209.15
00:52:55|38209.15
00:52:56|38209.15
00:52:58|38209.15
00:52:59|38209.15
00:53:00|38209.15
00:53:00|38198.68
00:53:02|38199.83
00:53:03|38199.83
00:53:03|38200.04
00:53:05|38200.04
00:53:05|38200.04
00:53:06|38200.04
00:53:08|38200.05
00:53:09|38200.05
00:53:10|38200.05
00:53:11|38200.05
00:53:12|38200.05
00:53:12|38209.15
00:53:15|38214.97
00:53:15|38214.97
00:53:17|38214.98
00:53:17|38214.97
00:53:18|38214.97
00:53:20|38214.97
00:53:20|38214.97
00:53:22|38214.98
00:53:23|38214.99
00:53:24|38218.43
00:53:24|38218.43
00:53:26|38218.43
00:53:27|38218.42
00:53:28|38224.97
00:53:29|38224.99
00:53:30|38224.99
00:53:31|38225.
00:53:32|38224.99
00:53:33|38225.
00:53:34|38224.99
00:53:36|38224.99
00:53:37|38225.
00:53:38|38224.99
00:53:39|38225.
00:53:40|38230.
00:53:42|38229.99
00:53:44|38229.99
00:53:45|38229.99
00:53:45|38229.99
00:53:46|38230.
00:53:47|38233.1
00:53:48|38234.99
00:53:49|38235.
00:53:50|38235.
00:53:51|38235.
00:53:52|38235.
00:53:53|38235.
00:53:55|38235.57
00:53:56|38235.57
00:53:57|38240.29
00:53:58|38240.28
00:53:59|38240.29
00:54:01|38242.61
00:54:02|38242.61
00:54:03|38242.61
00:54:04|38244.55
00:54:05|38241.96
00:54:05|38224.96
00:54:08|38210.72
00:54:09|38209.54
00:54:10|38209.54
00:54:12|38207.27
00:54:12|38207.27
00:54:14|38207.27
00:54:15|38207.27
00:54:16|38207.27
00:54:16|38206.5
00:54:18|38206.5
00:54:18|38203.68
00:54:20|38206.09
00:54:21|38206.09
00:54:22|38207.49
00:54:23|38210.72
00:54:23|38210.71
00:54:25|38210.71
00:54:26|38210.71
00:54:27|38206.33
00:54:29|38206.33
00:54:30|38213.47
00:54:30|38210.57
00:54:31|38210.87
00:54:33|38210.87
00:54:33|38210.87
00:54:36|38210.87
00:54:37|38210.86
00:54:38|38210.86
00:54:39|38210.86
00:54:39|38210.86
00:54:42|38210.83
00:54:43|38210.83
00:54:43|38210.83
00:54:44|38210.83
00:54:45|38210.83
00:54:46|38205.87
00:54:47|38205.87
00:54:49|38205.86
00:54:49|38197.72
00:54:50|38190.79
00:54:51|38178.29
00:54:52|38174.81
00:54:53|38174.81
00:54:55|38174.81
00:54:55|38175.73
00:54:58|38175.73
00:54:58|38175.73
00:54:59|38175.73
00:55:00|38176.54
00:55:01|38176.55
00:55:02|38176.55
00:55:03|38176.55
00:55:04|38176.54
00:55:05|38176.54
00:55:06|38176.55
00:55:08|38178.58
00:55:10|38178.58
00:55:10|38178.58
00:55:11|38180.27
00:55:12|38180.26
00:55:13|38180.26
00:55:14|38180.26
00:55:16|38174.81
00:55:17|38174.81
00:55:18|38174.8
00:55:20|38174.81
00:55:20|38178.15
00:55:22|38189.72
00:55:22|38160.28
00:55:23|38151.5
00:55:24|38151.5
00:55:26|38151.5
00:55:27|38151.5
00:55:28|38151.5
00:55:28|38151.5
00:55:29|38151.49
00:55:30|38151.49
00:55:31|38151.49
00:55:33|38151.49
00:55:33|38151.49
00:55:35|38151.5
00:55:36|38157.96
00:55:36|38161.94
00:55:39|38161.94
00:55:40|38169.77
00:55:41|38174.21
00:55:42|38176.25
00:55:43|38179.29
00:55:44|38174.84
00:55:45|38174.84
00:55:46|38174.83
00:55:47|38174.83
00:55:48|38174.83
00:55:49|38177.81
00:55:50|38177.81
00:55:51|38177.81
00:55:52|38177.81
00:55:53|38181.59
00:55:54|38181.59
00:55:55|38181.67
00:55:56|38179.07
00:55:57|38179.07
00:55:58|38172.72
00:55:59|38172.72
00:56:00|38172.72
00:56:01|38171.42
00:56:02|38171.42
00:56:03|38171.42
00:56:04|38171.42
00:56:05|38171.42
00:56:06|38171.42
00:56:07|38171.42
00:56:08|38171.42
00:56:09|38171.42
00:56:11|38172.82
00:56:11|38172.82
00:56:13|38173.18
00:56:14|38173.18
00:56:15|38173.18
00:56:16|38173.18
00:56:16|38173.18
00:56:17|38173.18
00:56:19|38173.18
00:56:20|38174.06
00:56:21|38174.06
00:56:23|38174.06
00:56:23|38174.06
00:56:24|38174.77
00:56:26|38174.77
00:56:27|38174.77
00:56:27|38174.77
00:56:28|38174.77
00:56:29|38172.3
00:56:31|38172.3
00:56:32|38172.3
00:56:33|38171.42
00:56:33|38171.41
00:56:36|38171.41
00:56:36|38171.41
00:56:38|38173.94
00:56:40|38168.19
00:56:42|38168.19
00:56:42|38166.05
00:56:43|38166.05
00:56:44|38166.05
00:56:46|38166.05
00:56:46|38166.05
00:56:47|38166.05
00:56:49|38168.45
00:56:50|38168.45
00:56:50|38168.19
00:56:52|38166.06
00:56:53|38166.06
00:56:54|38166.05
00:56:55|38164.92
00:56:55|38164.92
00:56:57|38164.92
00:56:58|38164.91
00:56:58|38164.92
00:56:59|38164.91
00:57:01|38164.91
00:57:02|38164.91
00:57:04|38164.92
00:57:05|38164.92
00:57:06|38168.42
00:57:06|38176.72
00:57:08|38176.72
00:57:08|38176.72
00:57:11|38175.24
00:57:13|38175.24
00:57:13|38175.24
00:57:14|38175.24
00:57:16|38175.25
00:57:17|38175.24
00:57:18|38175.24
00:57:19|38175.24
00:57:20|38175.24
00:57:21|38175.24
00:57:22|38175.27
00:57:23|38177.18
00:57:24|38177.18
00:57:25|38177.18
00:57:26|38177.18
00:57:28|38177.18
00:57:28|38177.17
00:57:29|38177.18
00:57:31|38177.17
00:57:32|38177.17
00:57:33|38177.17
00:57:34|38180.33
00:57:35|38180.33
00:57:36|38180.33
00:57:38|38177.25
00:57:38|38177.25
00:57:40|38177.25
00:57:41|38177.25
00:57:42|38177.25
00:57:43|38175.34
00:57:45|38175.34
00:57:45|38175.34
00:57:46|38175.34
00:57:47|38175.34
00:57:48|38175.34
00:57:49|38174.75
00:57:50|38174.76
00:57:51|38174.38
00:57:52|38174.39
00:57:53|38174.39
00:57:54|38174.39
00:57:55|38174.39
00:57:56|38174.39
00:57:57|38174.39
00:57:58|38175.34
00:57:59|38176.11
00:58:00|38183.07
00:58:01|38183.07
00:58:02|38182.69
00:58:03|38182.69
00:58:05|38182.69
00:58:06|38182.7
00:58:07|38182.85
00:58:08|38182.85
00:58:09|38184.34
00:58:10|38185.9
00:58:11|38185.89
00:58:13|38185.77
00:58:14|38185.76
00:58:15|38185.76
00:58:16|38185.77
00:58:17|38185.77
00:58:19|38185.77
00:58:19|38185.77
00:58:20|38185.77
00:58:21|38184.93
00:58:22|38184.93
00:58:23|38184.92
00:58:24|38182.26
00:58:25|38182.39
00:58:27|38182.
00:58:28|38171.77
00:58:29|38171.77
00:58:30|38171.77
00:58:31|38171.76
00:58:32|38171.76
00:58:33|38171.77
00:58:34|38171.77
00:58:35|38165.39
00:58:36|38163.47
00:58:37|38163.49
00:58:38|38163.49
00:58:39|38163.49
00:58:40|38163.49
00:58:42|38165.28
00:58:43|38165.28
00:58:44|38165.28
00:58:45|38165.28
00:58:46|38166.72
00:58:47|38161.48
00:58:47|38161.48
00:58:49|38161.48
00:58:51|38161.48
00:58:51|38161.48
00:58:52|38161.48
00:58:53|38161.48
00:58:54|38151.77
00:58:55|38150.01
00:58:56|38150.01
00:58:57|38150.01
00:58:59|38150.01
00:59:00|38150.23
00:59:01|38152.92
00:59:02|38152.91
00:59:03|38152.91
00:59:04|38152.66
00:59:05|38152.62
00:59:06|38150.71
00:59:08|38150.71
00:59:08|38150.71
00:59:09|38153.41
00:59:11|38153.41
00:59:11|38153.41
00:59:14|38153.41
00:59:14|38152.65
00:59:15|38152.65
00:59:17|38158.26
00:59:18|38154.79
00:59:20|38154.75
00:59:21|38154.48
00:59:22|38154.48
00:59:23|38154.48
00:59:24|38154.48
00:59:25|38146.94
00:59:27|38146.95
00:59:27|38146.95
00:59:28|38146.95
00:59:29|38146.95
00:59:31|38146.98
00:59:31|38146.99
00:59:32|38146.98
00:59:33|38146.98
00:59:34|38145.41
00:59:35|38145.41
00:59:36|38145.41
00:59:37|38145.41
00:59:38|38145.41
00:59:40|38145.41
00:59:41|38145.4
00:59:42|38145.41
00:59:43|38145.41
00:59:44|38145.41
00:59:45|38145.41
00:59:47|38144.62
00:59:48|38144.62
00:59:50|38144.62
00:59:50|38144.62
00:59:51|38144.62
00:59:52|38144.62
00:59:53|38144.62
00:59:54|38144.62
00:59:55|38147.21
00:59:57|38154.62
00:59:58|38154.62
00:59:59|38154.62
00:59:59|38154.62
01:00:01|38156.02
01:00:02|38157.62
01:00:02|38157.62
01:00:05|38157.61
01:00:06|38157.62
01:00:06|38157.62
01:00:07|38158.26
01:00:09|38159.79
01:00:10|38159.79
01:00:12|38149.83
01:00:13|38152.72
01:00:14|38152.72
01:00:15|38152.72
01:00:16|38152.72
01:00:17|38152.72
01:00:18|38152.72
01:00:20|38151.04
01:00:20|38151.05
01:00:22|38150.
01:00:23|38150.
01:00:24|38147.05
01:00:24|38147.04
01:00:26|38146.93
01:00:27|38146.93
01:00:28|38146.93
01:00:29|38146.93
01:00:29|38146.93
01:00:31|38146.34
01:00:32|38146.34
01:00:33|38146.34
01:00:34|38146.34
01:00:35|38146.35
01:00:36|38149.54
01:00:37|38149.54
01:00:38|38149.54
01:00:40|38155.68
01:00:40|38160.15
01:00:41|38160.16
01:00:42|38160.16
01:00:44|38161.83
01:00:46|38161.83
01:00:48|38161.83
01:00:50|38156.45
01:00:50|38156.45
01:00:51|38156.45
01:00:53|38156.45
01:00:54|38156.98
01:00:56|38156.99
01:00:56|38156.99
01:00:58|38156.99
01:00:59|38156.99
01:01:01|38159.26
01:01:01|38155.91
01:01:03|38155.68
01:01:03|38155.68
01:01:05|38155.68
01:01:05|38155.68
01:01:06|38155.68
01:01:07|38155.67
01:01:08|38155.67
01:01:09|38152.01
01:01:11|38152.09
01:01:12|38153.22
01:01:14|38155.48
01:01:16|38155.49
01:01:17|38155.49
01:01:18|38155.49
01:01:19|38155.49
01:01:20|38155.49
01:01:20|38155.49
01:01:21|38155.49
01:01:22|38156.67
01:01:24|38156.99
01:01:24|38158.93
01:01:26|38158.92
01:01:27|38158.92
01:01:27|38158.92
01:01:29|38158.92
01:01:30|38158.92
01:01:32|38158.92
01:01:32|38157.73
01:01:33|38157.72
01:01:34|38157.72
01:01:35|38157.72
01:01:36|38157.72
01:01:37|38157.72
01:01:38|38157.72
01:01:39|38157.72
01:01:40|38158.84
01:01:41|38156.89
01:01:42|38156.89
01:01:44|38156.89
01:01:44|38156.89
01:01:47|38156.92
01:01:48|38156.92
01:01:50|38158.41
01:01:51|38158.41
01:01:52|38158.41
01:01:52|38158.41
01:01:55|38139.78
01:01:56|38136.92
01:01:57|38131.31
01:01:58|38129.1
01:01:59|38127.89
01:02:00|38124.91
01:02:02|38124.92
01:02:03|38121.29
01:02:04|38121.29
01:02:06|38112.27
01:02:07|38112.26
01:02:08|38112.27
01:02:09|38112.27
01:02:10|38111.1
01:02:11|38109.32
01:02:12|38109.32
01:02:13|38109.33
01:02:14|38109.33
01:02:15|38106.64
01:02:16|38106.65
01:02:17|38106.65
01:02:18|38106.65
01:02:20|38109.54
01:02:21|38115.9
01:02:22|38115.9
01:02:23|38116.65
01:02:24|38116.65
01:02:25|38115.9
01:02:26|38112.32
01:02:27|38106.64
01:02:28|38106.64
01:02:29|38106.64
01:02:30|38106.65
01:02:31|38106.65
01:02:32|38106.65
01:02:33|38106.65
01:02:34|38106.65
01:02:35|38106.65
01:02:36|38106.65
01:02:38|38107.69
01:02:39|38107.69
01:02:40|38106.64
01:02:40|38099.46
01:02:42|38096.46
01:02:43|38096.46
01:02:44|38096.46
01:02:46|38096.45
01:02:46|38093.05
01:02:48|38078.95
01:02:50|38078.94
01:02:52|38078.94
01:02:53|38078.95
01:02:54|38078.95
01:02:56|38090.88
01:02:56|38086.19
01:02:58|38088.65
01:02:59|38088.65
01:03:00|38088.65
01:03:02|38092.94
01:03:02|38103.17
01:03:03|38103.17
01:03:05|38101.43
01:03:06|38101.43
01:03:08|38101.43
01:03:09|38102.41
01:03:10|38102.41
01:03:11|38104.62
01:03:12|38104.63
01:03:13|38105.4
01:03:14|38105.41
01:03:15|38105.41
01:03:16|38105.41
01:03:17|38105.44
01:03:18|38104.06
01:03:19|38104.06
01:03:20|38105.98
01:03:21|38105.99
01:03:22|38105.99
01:03:23|38107.43
01:03:24|38107.73
01:03:25|38113.8
01:03:26|38114.28
01:03:27|38114.28
01:03:28|38115.35
01:03:29|38115.36
01:03:30|38115.36
01:03:31|38115.88
01:03:32|38115.88
01:03:33|38115.88
01:03:34|38115.88
01:03:35|38115.88
01:03:36|38115.88
01:03:37|38115.88
01:03:38|38117.37
01:03:39|38117.37
01:03:39|38117.37
01:03:40|38133.36
01:03:42|38139.07
01:03:43|38138.22
01:03:44|38136.75
01:03:44|38134.52
01:03:47|38134.53
01:03:48|38136.73
01:03:50|38136.73
01:03:50|38136.73
01:03:51|38136.73
01:03:52|38136.73
01:03:54|38136.73
01:03:55|38136.72
01:03:56|38129.98
01:03:58|38126.84
01:03:59|38126.84
01:03:59|38126.84
01:04:00|38129.8
01:04:01|38128.98
01:04:02|38128.98
01:04:03|38128.98
01:04:04|38130.64
01:04:06|38128.98
01:04:08|38128.99
01:04:08|38128.99
01:04:09|38111.47
01:04:10|38099.75
01:04:12|38095.8
01:04:14|38100.46
01:04:15|38100.46
01:04:17|38100.46
01:04:18|38100.46
01:04:19|38100.46
01:04:20|38100.46
01:04:21|38100.46
01:04:22|38100.46
01:04:24|38100.46
01:04:25|38100.46
01:04:25|38100.46
01:04:27|38100.46
01:04:28|38100.46
01:04:28|38100.46
01:04:30|38100.46
01:04:31|38100.46
01:04:32|38100.46
01:04:33|38100.46
01:04:34|38100.45
01:04:35|38100.45
01:04:36|38100.45
01:04:36|38100.45
01:04:38|38100.45
01:04:39|38100.46
01:04:39|38108.08
01:04:41|38109.94
01:04:42|38113.69
01:04:43|38113.69
01:04:45|38113.69
01:04:46|38113.69
01:04:47|38113.69
01:04:48|38113.68
01:04:48|38108.42
01:04:50|38108.42
01:04:50|38108.42
01:04:52|38108.42
01:04:53|38108.42
01:04:55|38108.42
01:04:55|38108.41
01:04:56|38108.41
01:04:57|38115.7
01:04:58|38115.7
01:05:00|38115.7
01:05:00|38115.7
01:05:01|38115.7
01:05:02|38115.7
01:05:04|38115.7
01:05:05|38115.53
01:05:06|38115.53
01:05:08|38112.07
01:05:09|38112.07
01:05:10|38112.07
01:05:11|38112.07
01:05:12|38114.04
01:05:13|38113.98
01:05:14|38113.98
01:05:15|38113.98
01:05:16|38113.98
01:05:17|38115.71
01:05:19|38115.71
01:05:19|38121.82
01:05:20|38121.82
01:05:22|38121.81
01:05:23|38121.82
01:05:24|38125.77
01:05:25|38125.77
01:05:25|38127.33
01:05:27|38127.33
01:05:28|38127.33
01:05:29|38127.33
01:05:30|38127.33
01:05:31|38129.14
01:05:32|38129.14
01:05:33|38129.14
01:05:34|38129.14
01:05:35|38129.14
01:05:36|38127.86
01:05:37|38127.86
01:05:38|38131.2
01:05:39|38131.2
01:05:40|38131.2
01:05:41|38129.29
01:05:43|38130.32
01:05:45|38128.02
01:05:46|38128.02
01:05:47|38128.02
01:05:49|38129.2
01:05:49|38126.47
01:05:51|38126.47
01:05:52|38126.47
01:05:53|38126.47
01:05:54|38126.47
01:05:55|38121.58
01:05:56|38121.58
01:05:57|38124.35
01:05:58|38128.39
01:05:59|38128.39
01:06:00|38128.39
01:06:01|38128.38
01:06:02|38128.38
01:06:03|38128.38
01:06:05|38131.19
01:06:06|38129.01
01:06:08|38129.01
01:06:08|38130.49
01:06:09|38130.49
01:06:11|38130.49
01:06:11|38130.49
01:06:13|38130.49
01:06:14|38130.49
01:06:15|38141.93
01:06:15|38142.85
01:06:17|38148.16
01:06:17|38152.17
01:06:19|38158.86
01:06:20|38158.58
01:06:21|38156.68
01:06:22|38151.72
01:06:23|38151.72
01:06:24|38151.72
01:06:25|38153.5
01:06:26|38153.5
01:06:26|38153.6
01:06:27|38154.22
01:06:29|38154.22
01:06:29|38156.12
01:06:31|38156.13
01:06:31|38157.14
01:06:34|38158.66
01:06:34|38158.66
01:06:35|38155.94
01:06:36|38155.94
01:06:37|38155.94
01:06:38|38153.89
01:06:39|38153.89
01:06:41|38153.89
01:06:42|38153.89
01:06:43|38153.9
01:06:44|38153.9
01:06:45|38153.9
01:06:46|38153.9
01:06:47|38153.9
01:06:48|38160.53
01:06:49|38160.53
01:06:50|38160.53
01:06:52|38160.47
01:06:52|38160.47
01:06:54|38160.48
01:06:54|38160.47
01:06:56|38160.47
01:06:56|38150.01
01:06:57|38150.76
01:06:58|38150.76
01:06:59|38150.76
01:07:01|38150.76
01:07:01|38150.76
01:07:02|38150.76
01:07:04|38150.76
01:07:06|38150.76
01:07:06|38150.76
01:07:07|38150.76
01:07:08|38150.76
01:07:09|38150.76
01:07:10|38150.76
01:07:12|38150.76
01:07:13|38150.76
01:07:13|38150.76
01:07:14|38150.77
01:07:15|38150.77
01:07:16|38150.77
01:07:18|38149.
01:07:18|38141.5
01:07:19|38141.5
01:07:21|38141.5
01:07:21|38141.5
01:07:22|38141.5
01:07:23|38141.5
01:07:24|38141.5
01:07:26|38141.5
01:07:26|38151.81
01:07:28|38152.66
01:07:29|38152.65
01:07:30|38152.65
01:07:31|38152.65
01:07:32|38152.65
01:07:33|38152.66
01:07:34|38152.66
01:07:35|38152.66
01:07:36|38152.66
01:07:38|38153.27
01:07:39|38153.27
01:07:40|38153.27
01:07:41|38153.27
01:07:42|38153.27
01:07:43|38153.28
01:07:44|38153.27
01:07:45|38153.27
01:07:46|38153.27
01:07:47|38153.27
01:07:47|38153.28
01:07:49|38153.28
01:07:51|38153.28
01:07:51|38153.28
01:07:52|38153.28
01:07:53|38153.27
01:07:54|38153.27
01:07:55|38153.27
01:07:56|38153.28
01:07:58|38153.28
01:07:59|38152.66
01:08:00|38152.66
01:08:02|38150.48
01:08:02|38160.
01:08:03|38160.
01:08:05|38160.
01:08:06|38159.99
01:08:07|38159.99
01:08:08|38159.99
01:08:10|38159.99
01:08:11|38160.
01:08:12|38160.
01:08:14|38160.
01:08:15|38120.46
01:08:16|38091.76
01:08:18|38080.88
01:08:20|38097.86
01:08:22|38081.89
01:08:22|38081.34
01:08:23|38081.34
01:08:24|38078.11
01:08:26|38078.95
01:08:27|38077.07
01:08:27|38077.07
01:08:28|38077.06
01:08:29|38077.06
01:08:30|38077.06
01:08:32|38065.29
01:08:33|38068.65
01:08:34|38068.66
01:08:35|38071.19
01:08:36|38068.01
01:08:37|38068.01
01:08:38|38066.08
01:08:39|38062.9
01:08:40|38062.9
01:08:41|38062.54
01:08:43|38061.61
01:08:44|38053.36
01:08:44|38061.7
01:08:46|38061.7
01:08:46|38054.4
01:08:48|38053.35
01:08:50|38053.36
01:08:51|38053.36
01:08:52|38053.36
01:08:53|38053.36
01:08:54|38061.58
01:08:56|38061.82
01:08:56|38061.82
01:08:57|38064.51
01:08:58|38077.
01:08:59|38071.73
01:09:00|38071.73
01:09:02|38071.73
01:09:03|38077.02
01:09:04|38077.02
01:09:05|38077.02
01:09:06|38077.02
01:09:08|38077.33
01:09:10|38077.33
01:09:10|38077.34
01:09:12|38077.34
01:09:12|38077.34
01:09:13|38077.34
01:09:15|38077.34
01:09:15|38061.83
01:09:17|38061.84
01:09:18|38061.84
01:09:19|38061.84
01:09:20|38061.84
01:09:21|38061.84
01:09:22|38061.84
01:09:23|38061.83
01:09:24|38062.06
01:09:25|38065.15
01:09:26|38065.15
01:09:27|38065.15
01:09:28|38068.86
01:09:29|38068.86
01:09:30|38068.86
01:09:32|38068.86
01:09:33|38068.86
01:09:34|38065.98
01:09:35|38065.98
01:09:37|38065.98
01:09:38|38065.98
01:09:38|38065.99
01:09:40|38065.99
01:09:41|38065.99
01:09:42|38068.86
01:09:42|38073.61
01:09:44|38074.13
01:09:45|38076.49
01:09:46|38076.49
01:09:47|38077.4
01:09:47|38077.4
01:09:49|38079.99
01:09:49|38079.99
01:09:52|38079.99
01:09:54|38079.99
01:09:55|38079.99
01:09:56|38080.
01:09:57|38080.
01:09:58|38081.22
01:09:59|38088.83
01:10:00|38088.83
01:10:01|38088.83
01:10:02|38091.55
01:10:04|38092.89
01:10:04|38092.89
01:10:06|38096.43
01:10:06|38096.43
01:10:07|38096.43
01:10:10|38096.43
01:10:11|38096.43
01:10:12|38093.43
01:10:13|38093.43
01:10:14|38093.43
01:10:15|38093.43
01:10:16|38093.43
01:10:17|38093.42
01:10:18|38093.42
01:10:19|38093.43
01:10:20|38093.43
01:10:21|38096.45
01:10:22|38096.45
01:10:23|38104.22
01:10:24|38104.29
01:10:25|38106.38
01:10:26|38110.
01:10:27|38110.
01:10:28|38110.
01:10:29|38110.
01:10:30|38110.
01:10:31|38109.99
01:10:32|38104.68
01:10:33|38104.68
01:10:34|38104.68
01:10:35|38104.68
01:10:36|38104.68
01:10:37|38104.68
01:10:38|38104.68
01:10:40|38104.68
01:10:40|38104.22
01:10:41|38104.15
01:10:42|38104.15
01:10:43|38104.15
01:10:44|38104.16
01:10:45|38104.16
01:10:46|38109.36
01:10:47|38109.36
01:10:48|38109.36
01:10:49|38109.36
01:10:50|38109.36
01:10:52|38109.36
01:10:54|38109.36
01:10:54|38109.36
01:10:55|38109.35
01:10:56|38109.35
01:10:57|38109.35
01:10:58|38109.35
01:11:00|38109.35
01:11:01|38104.23
01:11:02|38104.23
01:11:03|38104.23
01:11:04|38104.23
01:11:06|38104.23
01:11:08|38107.47
01:11:08|38107.47
01:11:10|38107.47
01:11:11|38107.47
01:11:11|38107.47
01:11:14|38107.48
01:11:14|38120.17
01:11:15|38120.17
01:11:16|38122.23
01:11:17|38122.23
01:11:18|38122.23
01:11:19|38122.23
01:11:20|38122.23
01:11:21|38122.22
01:11:22|38122.22
01:11:23|38122.22
01:11:24|38122.22
01:11:25|38122.22
01:11:26|38122.22
01:11:27|38122.22
01:11:28|38120.3
01:11:29|38091.03
01:11:30|38071.41
01:11:31|38076.95
01:11:32|38077.02
01:11:33|38077.02
01:11:34|38077.02
01:11:36|38089.63
01:11:37|38089.86
01:11:38|38093.77
01:11:40|38093.77
01:11:40|38101.92
01:11:41|38101.92
01:11:42|38101.92
01:11:43|38101.92
01:11:44|38101.92
01:11:45|38101.92
01:11:46|38101.92
01:11:47|38101.92
01:11:48|38101.92
01:11:49|38104.71
01:11:50|38104.71
01:11:51|38114.25
01:11:53|38114.25
01:11:55|38115.4
01:11:56|38115.4
01:11:56|38117.45
01:11:58|38117.45
01:11:58|38117.45
01:12:00|38117.45
01:12:00|38117.45
01:12:02|38122.22
01:12:04|38122.22
01:12:05|38121.31
01:12:05|38122.23
01:12:06|38122.8
01:12:08|38126.88
01:12:08|38126.88
01:12:10|38126.88
01:12:10|38126.88
01:12:12|38126.88
01:12:14|38126.66
01:12:16|38126.66
01:12:16|38131.1
01:12:17|38131.1
01:12:18|38131.11
01:12:20|38131.11
01:12:21|38131.11
01:12:21|38131.11
01:12:23|38133.72
01:12:24|38133.72
01:12:25|38133.72
01:12:26|38133.72
01:12:27|38133.72
01:12:28|38129.04
01:12:29|38129.04
01:12:30|38129.04
01:12:31|38132.24
01:12:32|38132.24
01:12:33|38132.25
01:12:35|38132.25
01:12:35|38132.25
01:12:36|38132.25
01:12:37|38132.25
01:12:38|38132.24
01:12:40|38133.74
01:12:41|38133.74
01:12:41|38133.74
01:12:42|38133.74
01:12:43|38133.74
01:12:44|38133.74
01:12:45|38133.74
01:12:46|38131.65
01:12:47|38131.65
01:12:48|38131.65
01:12:49|38131.65
01:12:50|38128.15
01:12:51|38128.14
01:12:53|38128.14
01:12:55|38128.14
01:12:56|38128.14
01:12:57|38128.14
01:12:58|38127.92
01:12:59|38127.92
01:13:00|38126.35
01:13:01|38128.28
01:13:02|38128.28
01:13:04|38128.28
01:13:05|38128.28
01:13:06|38128.28
01:13:07|38126.38
01:13:08|38126.38
01:13:09|38126.38
01:13:09|38126.38
01:13:11|38126.37
01:13:11|38125.2
01:13:13|38125.2
01:13:14|38128.27
01:13:15|38128.27
01:13:15|38128.27
01:13:17|38130.35
01:13:18|38130.34
01:13:19|38130.34
01:13:20|38130.34
01:13:21|38130.34
01:13:22|38133.72
01:13:23|38133.72
01:13:24|38133.72
01:13:25|38133.73
01:13:26|38133.72
01:13:27|38133.72
01:13:29|38133.72
01:13:30|38133.72
01:13:31|38133.72
01:13:32|38133.72
01:13:33|38133.72
01:13:34|38130.34
01:13:35|38128.25
01:13:36|38128.25
01:13:37|38128.25
01:13:38|38126.32
01:13:39|38126.31
01:13:40|38126.31
01:13:41|38126.31
01:13:42|38126.31
01:13:43|38126.31
01:13:44|38131.12
01:13:45|38134.08
01:13:46|38134.08
01:13:47|38134.09
01:13:48|38134.08
01:13:49|38134.08
01:13:50|38134.08
01:13:51|38134.08
01:13:52|38134.08
01:13:53|38131.13
01:13:55|38131.13
01:13:56|38131.13
01:13:56|38131.13
01:13:58|38131.13
01:13:59|38131.13
01:14:00|38131.13
01:14:01|38131.14
01:14:02|38131.14
01:14:03|38131.14
01:14:04|38131.14
01:14:05|38139.99
01:14:07|38140.
01:14:08|38140.
01:14:09|38140.
01:14:10|38140.
01:14:10|38140.
01:14:13|38137.07
01:14:13|38137.07
01:14:15|38137.07
01:14:16|38137.07
01:14:17|38137.07
01:14:18|38137.07
01:14:20|38137.07
01:14:22|38133.63
01:14:23|38133.63
01:14:24|38133.63
01:14:24|38133.63
01:14:25|38133.63
01:14:27|38133.64
01:14:27|38136.75
01:14:29|38136.75
01:14:30|38136.75
01:14:31|38136.75
01:14:32|38136.76
01:14:33|38136.76
01:14:34|38136.76
01:14:35|38136.76
01:14:36|38136.76
01:14:37|38136.76
01:14:38|38136.76
01:14:39|38136.76
01:14:40|38136.76
01:14:41|38136.76
01:14:43|38136.76
01:14:44|38136.75
01:14:44|38133.73
01:14:45|38133.73
01:14:47|38133.73
01:14:48|38132.11
01:14:49|38122.38
01:14:50|38122.38
01:14:50|38122.37
01:14:51|38122.37
01:14:53|38122.37
01:14:54|38123.51
01:14:56|38123.51
01:14:56|38123.51
01:14:57|38123.51
01:15:00|38123.51
01:15:00|38123.51
01:15:01|38125.14
01:15:02|38125.13
01:15:04|38125.13
01:15:04|38125.13
01:15:05|38125.13
01:15:06|38125.13
01:15:08|38125.13
01:15:09|38136.36
01:15:10|38136.76
01:15:11|38138.84
01:15:12|38142.74
01:15:13|38144.14
01:15:14|38144.14
01:15:15|38144.14
01:15:16|38144.14
01:15:17|38140.15
01:15:18|38140.15
01:15:19|38140.15
01:15:20|38140.15
01:15:21|38140.15
01:15:22|38140.15
01:15:23|38140.15
01:15:24|38141.28
01:15:25|38142.18
01:15:26|38147.88
01:15:27|38149.07
01:15:28|38151.28
01:15:29|38151.28
01:15:30|38151.28
01:15:31|38151.28
01:15:32|38151.28
01:15:33|38151.28
01:15:34|38151.71
01:15:35|38151.71
01:15:36|38164.54
01:15:37|38165.77
01:15:38|38175.9
01:15:39|38175.4
01:15:40|38172.42
01:15:41|38171.97
01:15:42|38168.05
01:15:43|38168.05
01:15:44|38169.94
01:15:45|38169.94
01:15:46|38173.14
01:15:47|38173.14
01:15:48|38171.51
01:15:49|38171.51
01:15:50|38171.51
01:15:51|38171.51
01:15:52|38170.91
01:15:53|38170.91
01:15:54|38170.91
01:15:55|38172.14
01:15:56|38172.14
01:15:58|38172.14
01:16:00|38172.15
01:16:00|38172.15
01:16:02|38172.15
01:16:02|38172.15
01:16:05|38172.15
01:16:05|38172.14
01:16:07|38172.15
01:16:07|38172.15
01:16:09|38172.15
01:16:09|38172.15
01:16:10|38172.15
01:16:11|38172.17
01:16:12|38172.17
01:16:13|38172.17
01:16:15|38156.71
01:16:17|38158.11
01:16:19|38158.11
01:16:19|38161.1
01:16:20|38161.1
01:16:21|38161.1
01:16:23|38161.09
01:16:23|38161.11
01:16:24|38161.11
01:16:25|38161.12
01:16:27|38161.12
01:16:27|38165.93
01:16:28|38165.93
01:16:29|38158.18
01:16:30|38158.18
01:16:31|38160.72
01:16:32|38164.1
01:16:33|38131.32
01:16:35|38109.54
01:16:36|38113.88
01:16:36|38113.88
01:16:37|38118.36
01:16:38|38118.36
01:16:40|38117.
01:16:40|38117.
01:16:41|38117.01
01:16:43|38115.12
01:16:43|38115.12
01:16:45|38115.12
01:16:46|38112.48
01:16:47|38112.48
01:16:48|38112.48
01:16:49|38112.48
01:16:50|38112.48
01:16:51|38112.48
01:16:52|38112.25
01:16:52|38112.24
01:16:53|38112.24
01:16:55|38112.24
01:16:56|38109.63
01:16:56|38109.63
01:16:58|38109.63
01:16:58|38109.63
01:17:00|38109.63
01:17:01|38109.63
01:17:01|38109.63
01:17:03|38109.61
01:17:03|38109.61
01:17:05|38109.61
01:17:06|38112.52
01:17:08|38112.52
01:17:09|38115.07
01:17:09|38115.07
01:17:10|38115.08
01:17:11|38115.08
01:17:12|38115.08
01:17:14|38115.06
01:17:15|38115.06
01:17:16|38115.03
01:17:18|38115.01
01:17:19|38115.01
01:17:20|38115.01
01:17:21|38115.01
01:17:21|38115.01
01:17:22|38115.01
01:17:23|38115.01
01:17:25|38110.41
01:17:25|38110.41
01:17:27|38110.41
01:17:28|38110.41
01:17:29|38110.41
01:17:30|38110.39
01:17:31|38110.39
01:17:31|38101.35
01:17:33|38100.95
01:17:34|38100.95
01:17:34|38100.11
01:17:36|38100.1
01:17:36|38096.45
01:17:38|38096.45
01:17:39|38096.45
01:17:40|38096.45
01:17:41|38096.45
01:17:41|38096.45
01:17:42|38096.46
01:17:44|38096.46
01:17:44|38096.45
01:17:45|38096.45
01:17:46|38096.45
01:17:47|38096.45
01:17:49|38096.44
01:17:49|38096.45
01:17:51|38096.45
01:17:52|38096.44
01:17:52|38096.44
01:17:54|38096.44
01:17:54|38095.77
01:17:56|38095.77
01:17:56|38101.34
01:17:58|38101.34
01:17:59|38101.35
01:17:59|38101.35
01:18:02|38101.35
01:18:02|38101.35
01:18:05|38101.35
01:18:05|38101.35
01:18:07|38101.34
01:18:08|38101.34
01:18:10|38101.56
01:18:11|38101.88
01:18:11|38101.88
01:18:13|38105.48
01:18:14|38105.47
01:18:16|38105.47
01:18:16|38105.47
01:18:18|38104.71
01:18:19|38098.36
01:18:19|38095.62
01:18:21|38095.62
01:18:21|38095.62
01:18:22|38095.61
01:18:25|38092.35
01:18:25|38090.58
01:18:27|38093.05
01:18:28|38090.64
01:18:30|38090.64
01:18:30|38090.64
01:18:31|38093.99
01:18:32|38093.99
01:18:34|38093.98
01:18:35|38099.3
01:18:35|38099.29
01:18:38|38101.37
01:18:38|38101.37
01:18:39|38101.37
01:18:40|38101.37
01:18:41|38101.37
01:18:43|38101.37
01:18:44|38101.37
01:18:45|38101.61
01:18:46|38101.61
01:18:47|38105.17
01:18:48|38105.17
01:18:49|38105.17
01:18:50|38105.17
01:18:51|38105.17
01:18:52|38105.17
01:18:53|38105.17
01:18:54|38105.17
01:18:55|38105.17
01:18:56|38105.17
01:18:57|38105.17
01:18:58|38105.17
01:18:59|38105.17
01:19:00|38105.17
01:19:01|38105.17
01:19:02|38100.
01:19:03|38100.
01:19:04|38100.
01:19:06|38098.29
01:19:07|38098.28
01:19:08|38098.29
01:19:10|38098.29
01:19:11|38098.29
01:19:12|38098.29
01:19:13|38098.28
01:19:14|38098.28
01:19:14|38098.28
01:19:16|38099.09
01:19:18|38092.63
01:19:19|38092.63
01:19:20|38092.63
01:19:21|38093.88
01:19:22|38096.39
01:19:23|38101.87
01:19:25|38101.73
01:19:25|38101.75
01:19:27|38101.1
01:19:28|38101.11
01:19:29|38103.44
01:19:30|38101.46
01:19:31|38099.05
01:19:32|38099.05
01:19:33|38099.77
01:19:34|38095.63
01:19:35|38096.41
01:19:36|38091.09
01:19:37|38090.
01:19:38|38090.01
01:19:38|38090.
01:19:40|38087.21
01:19:41|38092.22
01:19:42|38096.56
01:19:44|38097.35
01:19:44|38097.1
01:19:46|38103.23
01:19:47|38100.91
01:19:48|38102.13
01:19:48|38105.16
01:19:49|38105.15
01:19:50|38105.16
01:19:51|38105.17
01:19:52|38105.17
01:19:53|38105.17
01:19:54|38105.17
01:19:55|38110.47
01:19:57|38110.47
01:19:58|38107.88
01:19:59|38108.28
01:20:00|38105.71
01:20:01|38105.71
01:20:02|38105.71
01:20:04|38104.53
01:20:05|38104.54
01:20:06|38104.54
01:20:07|38104.54
01:20:08|38104.54
01:20:10|38104.54
01:20:10|38103.4
01:20:11|38103.4
01:20:12|38103.4
01:20:14|38098.08
01:20:14|38094.79
01:20:16|38096.8
01:20:17|38094.87
01:20:18|38094.87
01:20:19|38095.09
01:20:21|38095.09
01:20:21|38095.33
01:20:23|38095.89
01:20:24|38095.89
01:20:25|38097.42
01:20:25|38096.08
01:20:26|38096.5
01:20:27|38095.33
01:20:28|38095.33
01:20:31|38095.33
01:20:31|38095.33
01:20:33|38093.7
01:20:34|38092.79
01:20:35|38092.8
01:20:36|38092.8
01:20:37|38091.84
01:20:38|38091.84
01:20:39|38091.84
01:20:40|38096.21
01:20:41|38096.21
01:20:43|38096.86
01:20:44|38100.01
01:20:44|38100.77
01:20:45|38100.78
01:20:47|38100.77
01:20:48|38098.88
01:20:49|38099.69
01:20:50|38097.35
01:20:50|38101.61
01:20:51|38100.22
01:20:53|38101.61
01:20:54|38100.79
01:20:55|38100.79
01:20:55|38099.6
01:20:57|38099.6
01:20:58|38099.61
01:20:59|38099.61
01:20:59|38099.61
01:21:01|38099.6
01:21:02|38099.6
01:21:03|38097.6
01:21:05|38095.55
01:21:06|38097.13
01:21:08|38097.17
01:21:08|38097.16
01:21:10|38095.72
01:21:11|38097.14
01:21:12|38097.04
01:21:14|38100.11
01:21:15|38100.11
01:21:16|38094.43
01:21:17|38090.07
01:21:17|38087.2
01:21:19|38087.21
01:21:20|38087.21
01:21:22|38087.2
01:21:22|38086.83
01:21:23|38088.31
01:21:24|38087.52
01:21:26|38085.31
01:21:27|38084.69
01:21:28|38082.06
01:21:29|38080.11
01:21:30|38080.12
01:21:31|38080.11
01:21:32|38080.01
01:21:33|38083.17
01:21:34|38082.85
01:21:35|38080.19
01:21:36|38079.17
01:21:37|38075.
01:21:38|38077.99
01:21:39|38077.57
01:21:40|38078.34
01:21:41|38078.98
01:21:42|38080.68
01:21:43|38072.41
01:21:45|38081.73
01:21:45|38080.48
01:21:46|38080.48
01:21:47|38080.48
01:21:49|38073.66
01:21:49|38076.7
01:21:50|38076.71
01:21:51|38076.54
01:21:52|38076.22
01:21:53|38075.76
01:21:54|38078.11
01:21:55|38078.11
01:21:56|38073.57
01:21:58|38073.57
01:21:58|38077.29
01:22:00|38082.84
01:22:00|38078.34
01:22:01|38078.34
01:22:02|38081.06
01:22:03|38077.22
01:22:05|38078.35
01:22:06|38078.36
01:22:06|38075.25
01:22:08|38078.33
01:22:08|38078.33
01:22:09|38075.26
01:22:11|38075.26
01:22:12|38076.47
01:22:12|38074.95
01:22:13|38076.9
01:22:15|38076.47
01:22:16|38076.47
01:22:17|38076.47
01:22:19|38079.84
01:22:20|38077.76
01:22:21|38077.76
01:22:22|38078.6
01:22:23|38086.03
01:22:24|38086.17
01:22:25|38086.17
01:22:26|38091.96
01:22:27|38091.96
01:22:28|38091.96
01:22:29|38092.18
01:22:30|38103.59
01:22:31|38103.59
01:22:32|38095.93
01:22:33|38098.41
01:22:34|38098.41
01:22:35|38092.18
01:22:36|38094.9
01:22:37|38094.58
01:22:38|38095.25
01:22:39|38096.32
01:22:40|38097.09
01:22:41|38097.09
01:22:42|38097.08
01:22:43|38095.22
01:22:44|38095.22
01:22:46|38095.22
01:22:46|38086.43
01:22:48|38084.64
01:22:49|38084.64
01:22:50|38084.64
01:22:51|38084.64
01:22:51|38084.63
01:22:52|38088.35
01:22:54|38089.55
01:22:54|38089.56
01:22:56|38089.56
01:22:57|38088.43
01:22:58|38088.43
01:22:59|38088.43
01:23:00|38089.05
01:23:01|38088.44
01:23:02|38088.44
01:23:04|38088.44
01:23:04|38085.
01:23:05|38085.
01:23:07|38085.
01:23:08|38085.01
01:23:09|38089.01
01:23:10|38089.01
01:23:11|38089.01
01:23:12|38089.01
01:23:13|38089.02
01:23:14|38093.66
01:23:15|38093.66
01:23:16|38101.93
01:23:17|38100.92
01:23:18|38100.92
01:23:20|38097.48
01:23:21|38097.48
01:23:22|38097.48
01:23:23|38097.48
01:23:24|38097.48
01:23:25|38097.48
01:23:25|38097.48
01:23:27|38097.48
01:23:28|38097.48
01:23:29|38097.49
01:23:30|38097.49
01:23:31|38097.49
01:23:31|38097.49
01:23:33|38097.49
01:23:33|38097.49
01:23:34|38093.95
01:23:35|38092.01
01:23:38|38092.01
01:23:39|38092.01
01:23:40|38092.01
01:23:42|38092.01
01:23:42|38092.01
01:23:44|38092.01
01:23:45|38092.01
01:23:45|38092.01
01:23:46|38092.01
01:23:49|38092.02
01:23:50|38092.02
01:23:50|38092.23
01:23:51|38099.34
01:23:52|38099.34
01:23:54|38093.59
01:23:54|38093.59
01:23:55|38093.59
01:23:56|38093.59
01:23:58|38098.7
01:23:58|38097.56
01:24:00|38093.99
01:24:00|38093.99
01:24:01|38093.99
01:24:03|38093.99
01:24:05|38094.
01:24:06|38094.
01:24:08|38094.
01:24:10|38095.13
01:24:10|38095.13
01:24:12|38095.13
01:24:13|38095.13
01:24:14|38095.13
01:24:15|38095.13
01:24:16|38095.14
01:24:18|38095.14
01:24:19|38095.14
01:24:20|38095.14
01:24:21|38095.14
01:24:21|38095.14
01:24:23|38095.14
01:24:24|38095.14
01:24:24|38090.47
01:24:27|38090.52
01:24:27|38090.52
01:24:29|38090.51
01:24:29|38090.51
01:24:31|38090.51
01:24:32|38090.51
01:24:33|38090.
01:24:34|38090.
01:24:34|38082.75
01:24:36|38082.75
01:24:37|38082.75
01:24:38|38082.75
01:24:39|38084.82
01:24:40|38084.82
01:24:40|38084.82
01:24:41|38084.82
01:24:43|38084.82
01:24:43|38084.82
01:24:45|38084.82
01:24:46|38084.82
01:24:47|38084.82
01:24:47|38084.82
01:24:49|38084.83
01:24:50|38084.83
01:24:51|38084.83
01:24:52|38091.24
01:24:53|38095.79
01:24:53|38095.79
01:24:55|38095.79
01:24:56|38095.79
01:24:56|38095.79
01:24:58|38103.63
01:24:58|38103.63
01:24:59|38105.48
01:25:00|38105.48
01:25:02|38105.48
01:25:03|38105.48
01:25:04|38105.48
01:25:06|38107.9
01:25:06|38107.9
01:25:07|38110.4
01:25:08|38113.03
01:25:09|38118.91
01:25:10|38118.3
01:25:12|38118.3
01:25:13|38120.39
01:25:14|38120.39
01:25:15|38119.45
01:25:16|38119.45
01:25:18|38119.45
01:25:18|38119.46
01:25:19|38119.45
01:25:20|38119.45
01:25:21|38119.45
01:25:22|38119.45
01:25:24|38119.45
01:25:24|38119.45
01:25:26|38119.45
01:25:26|38116.71
01:25:27|38116.71
01:25:28|38116.71
01:25:29|38116.71
01:25:31|38116.7
01:25:32|38116.7
01:25:34|38114.56
01:25:35|38114.55
01:25:35|38114.55
01:25:36|38114.55
01:25:37|38115.69
01:25:38|38115.69
01:25:40|38115.69
01:25:41|38105.01
01:25:41|38105.01
01:25:42|38105.01
01:25:43|38105.01
01:25:44|38105.01
01:25:46|38105.23
01:25:46|38105.23
01:25:47|38105.23
01:25:48|38105.23
01:25:50|38105.23
01:25:51|38105.23
01:25:51|38105.23
01:25:52|38105.45
01:25:53|38105.45
01:25:54|38105.44
01:25:55|38105.44
01:25:57|38105.44
01:25:57|38105.44
01:25:58|38105.44
01:25:59|38105.44
01:26:01|38105.44
01:26:01|38105.44
01:26:04|38105.44
01:26:04|38105.44
01:26:06|38105.44
01:26:07|38105.45
01:26:08|38105.45
01:26:09|38106.53
01:26:10|38106.52
01:26:11|38106.53
01:26:12|38106.53
01:26:13|38106.53
01:26:15|38106.53
01:26:16|38106.53
01:26:17|38106.53
01:26:18|38106.53
01:26:19|38106.53
01:26:21|38106.53
01:26:21|38106.53
01:26:23|38107.14
01:26:23|38107.14
01:26:24|38107.14
01:26:26|38107.14
01:26:27|38107.14
01:26:28|38107.14
01:26:28|38107.15
01:26:29|38107.15
01:26:30|38107.15
01:26:32|38107.15
01:26:34|38107.46
01:26:34|38107.46
01:26:35|38111.67
01:26:36|38107.26
01:26:38|38107.25
01:26:38|38107.26
01:26:39|38107.25
01:26:41|38107.24
01:26:42|38107.24
01:26:44|38107.23
01:26:45|38107.23
01:26:45|38107.23
01:26:47|38107.23
01:26:47|38107.23
01:26:49|38107.23
01:26:50|38107.23
01:26:51|38107.23
01:26:52|38107.23
01:26:52|38107.23
01:26:53|38107.23
01:26:55|38107.24
01:26:55|38107.24
01:26:56|38107.24
01:26:57|38107.24
01:26:59|38107.24
01:27:00|38107.23
01:27:02|38107.23
01:27:03|38107.23
01:27:04|38107.24
01:27:04|38107.24
01:27:06|38107.23
01:27:07|38107.24
01:27:09|38107.24
01:27:11|38112.77
01:27:12|38110.31
01:27:12|38110.3
01:27:13|38110.3
01:27:14|38110.3
01:27:15|38110.3
01:27:17|38110.3
01:27:17|38110.3
01:27:18|38110.3
01:27:20|38110.3
01:27:21|38110.3
01:27:23|38110.3
01:27:23|38110.3
01:27:24|38110.3
01:27:25|38112.95
01:27:26|38112.95
01:27:27|38112.95
01:27:29|38112.95
01:27:29|38112.78
01:27:31|38112.78
01:27:32|38112.78
01:27:32|38110.43
01:27:34|38110.43
01:27:34|38110.42
01:27:35|38110.42
01:27:37|38109.3
01:27:38|38109.3
01:27:39|38109.3
01:27:39|38109.3
01:27:40|38109.3
01:27:42|38109.3
01:27:43|38109.3
01:27:43|38109.3
01:27:46|38109.3
01:27:46|38107.15
01:27:48|38107.15
01:27:48|38107.15
01:27:49|38107.15
01:27:50|38107.15
01:27:51|38107.16
01:27:52|38107.16
01:27:53|38107.16
01:27:54|38107.16
01:27:55|38107.16
01:27:56|38107.16
01:27:57|38107.16
01:27:58|38107.15
01:27:59|38107.15
01:28:00|38107.15
01:28:01|38107.15
01:28:02|38107.15
01:28:03|38107.15
01:28:04|38107.15
01:28:05|38107.15
01:28:06|38107.15
01:28:07|38107.15
01:28:08|38107.16
01:28:09|38107.16
01:28:10|38107.16
01:28:12|38107.16
01:28:14|38107.31
01:28:15|38107.31
01:28:17|38107.31
01:28:17|38107.31
01:28:18|38107.31
01:28:19|38107.31
01:28:21|38107.31
01:28:22|38107.31
01:28:24|38107.31
01:28:25|38107.31
01:28:25|38107.31
01:28:27|38107.15
01:28:28|38107.15
01:28:29|38107.15
01:28:30|38107.16
01:28:31|38107.15
01:28:32|38107.15
01:28:33|38107.15
01:28:33|38107.15
01:28:35|38107.15
01:28:35|38107.26
01:28:36|38107.26
01:28:38|38107.26
01:28:39|38107.26
01:28:40|38107.26
01:28:41|38109.29
01:28:42|38109.29
01:28:43|38109.3
01:28:44|38109.3
01:28:45|38109.3
01:28:46|38109.3
01:28:47|38109.3
01:28:48|38109.3
01:28:49|38109.3
01:28:50|38109.3
01:28:51|38109.3
01:28:52|38109.3
01:28:53|38109.3
01:28:54|38109.3
01:28:55|38109.3
01:28:56|38109.3
01:28:57|38109.3
01:28:58|38109.3
01:28:59|38109.3
01:29:00|38109.29
01:29:01|38118.47
01:29:02|38118.46
01:29:03|38118.46
01:29:04|38116.93
01:29:05|38116.93
01:29:06|38116.92
01:29:07|38116.02
01:29:08|38116.02
01:29:09|38112.89
01:29:11|38113.4
01:29:12|38125.73
01:29:13|38125.74
01:29:14|38125.73
01:29:16|38125.73
01:29:17|38125.74
01:29:18|38125.73
01:29:19|38125.73
01:29:21|38125.73
01:29:21|38125.73
01:29:22|38125.73
01:29:23|38125.73
01:29:24|38125.73
01:29:25|38125.73
01:29:27|38125.73
01:29:27|38125.73
01:29:29|38117.91
01:29:29|38117.91
01:29:31|38117.91
01:29:32|38117.91
01:29:32|38117.91
01:29:33|38117.91
01:29:34|38117.91
01:29:35|38117.91
01:29:37|38117.91
01:29:37|38117.5
01:29:38|38117.5
01:29:39|38117.5
01:29:41|38117.5
01:29:42|38117.5
01:29:43|38115.06
01:29:44|38115.06
01:29:46|38115.98
01:29:47|38115.98
01:29:48|38115.97
01:29:49|38115.97
01:29:50|38115.09
01:29:51|38115.1
01:29:52|38115.1
01:29:53|38115.1
01:29:54|38115.1
01:29:55|38115.1
01:29:56|38115.1
01:29:57|38115.1
01:29:58|38115.1
01:29:59|38115.1
01:30:00|38115.1
01:30:01|38115.1
01:30:02|38115.1
01:30:03|38115.1
01:30:04|38115.1
01:30:05|38115.09
01:30:06|38105.73
01:30:07|38105.
01:30:08|38105.
01:30:09|38105.
01:30:10|38105.
01:30:11|38105.
01:30:13|38105.
01:30:15|38105.01
01:30:15|38105.01
01:30:17|38105.01
01:30:18|38105.01
01:30:19|38105.
01:30:20|38100.
01:30:21|38088.44
01:30:22|38088.44
01:30:23|38085.1
01:30:24|38085.1
01:30:26|38077.02
01:30:27|38075.01
01:30:28|38079.09
01:30:29|38079.08
01:30:30|38079.08
01:30:31|38075.
01:30:32|38075.
01:30:34|38075.
01:30:35|38075.
01:30:36|38075.
01:30:37|38075.
01:30:39|38075.
01:30:39|38077.72
01:30:40|38077.31
01:30:42|38077.31
01:30:42|38077.31
01:30:43|38077.31
01:30:44|38077.32
01:30:45|38077.32
01:30:46|38077.31
01:30:47|38077.31
01:30:49|38071.95
01:30:49|38071.95
01:30:50|38060.47
01:30:51|38049.01
01:30:53|38049.01
01:30:53|38050.09
01:30:54|38050.09
01:30:55|38055.67
01:30:56|38055.67
01:30:57|38055.67
01:30:58|38065.71
01:30:59|38065.71
01:31:00|38065.71
01:31:01|38052.12
01:31:02|38052.12
01:31:05|38051.8
01:31:05|38050.52
01:31:06|38050.52
01:31:07|38051.33
01:31:08|38051.33
01:31:09|38047.35
01:31:11|38046.8
01:31:12|38044.
01:31:13|38030.13
01:31:15|38037.6
01:31:16|38037.6
01:31:18|38041.23
01:31:18|38041.23
01:31:19|38041.22
01:31:21|38043.85
01:31:23|38046.79
01:31:24|38046.79
01:31:25|38048.98
01:31:27|38048.98
01:31:29|38051.84
01:31:30|38066.97
01:31:31|38067.56
01:31:32|38067.56
01:31:33|38067.56
01:31:34|38067.56
01:31:35|38067.56
01:31:36|38064.12
01:31:37|38064.12
01:31:38|38064.11
01:31:39|38064.11
01:31:40|38064.11
01:31:42|38064.11
01:31:42|38064.11
01:31:44|38061.76
01:31:45|38061.74
01:31:46|38064.1
01:31:46|38065.62
01:31:47|38065.8
01:31:49|38065.8
01:31:49|38065.8
01:31:50|38065.8
01:31:52|38065.81
01:31:52|38065.81
01:31:53|38071.65
01:31:55|38071.65
01:31:56|38071.65
01:31:56|38083.24
01:31:58|38083.24
01:31:59|38081.56
01:31:59|38081.55
01:32:00|38083.02
01:32:03|38083.03
01:32:04|38083.67
01:32:05|38083.67
01:32:07|38087.72
01:32:08|38092.97
01:32:08|38079.37
01:32:10|38077.01
01:32:11|38077.01
01:32:13|38077.01
01:32:15|38070.74
01:32:16|38070.73
01:32:16|38061.77
01:32:19|38061.76
01:32:19|38061.76
01:32:21|38055.69
01:32:22|38055.69
01:32:22|38055.91
01:32:23|38055.91
01:32:24|38055.91
01:32:25|38060.59
01:32:26|38060.6
01:32:27|38060.6
01:32:28|38060.6
01:32:29|38060.6
01:32:30|38060.6
01:32:31|38060.59
01:32:32|38060.59
01:32:33|38060.59
01:32:35|38060.59
01:32:35|38055.9
01:32:36|38055.9
01:32:37|38055.9
01:32:38|38055.63
01:32:39|38050.74
01:32:40|38050.74
01:32:42|38050.74
01:32:43|38050.74
01:32:44|38050.74
01:32:45|38050.74
01:32:46|38050.74
01:32:47|38055.47
01:32:48|38055.47
01:32:49|38060.63
01:32:50|38060.62
01:32:51|38060.62
01:32:52|38060.62
01:32:53|38060.63
01:32:54|38060.63
01:32:55|38060.63
01:32:56|38065.24
01:32:57|38071.22
01:32:58|38076.95
01:32:59|38076.95
01:33:00|38076.97
01:33:01|38071.25
01:33:02|38071.25
01:33:03|38069.78
01:33:04|38069.78
01:33:05|38069.78
01:33:06|38069.78
01:33:07|38069.78
01:33:08|38069.79
01:33:09|38069.78
01:33:10|38066.85
01:33:12|38066.85
01:33:13|38063.64
01:33:15|38063.48
01:33:16|38065.84
01:33:17|38061.82
01:33:18|38053.95
01:33:19|38049.78
01:33:20|38046.72
01:33:21|38046.72
01:33:22|38046.72
01:33:23|38046.93
01:33:24|38046.93
01:33:26|38046.71
01:33:26|38045.77
01:33:28|38045.78
01:33:28|38042.89
01:33:30|38040.87
01:33:32|38028.2
01:33:32|38000.01
01:33:35|38016.01
01:33:36|38018.7
01:33:37|38018.69
01:33:38|38018.7
01:33:38|38022.71
01:33:40|38035.
01:33:40|38035.
01:33:42|38037.
01:33:42|38038.13
01:33:43|38038.13
01:33:44|38038.13
01:33:45|38038.13
01:33:46|38039.31
01:33:47|38041.07
01:33:48|38041.07
01:33:49|38041.07
01:33:50|38041.66
01:33:52|38041.66
01:33:53|38041.66
01:33:54|38041.06
01:33:55|38038.13
01:33:56|38038.13
01:33:57|38038.14
01:33:58|38043.88
01:33:59|38045.93
01:34:00|38046.71
01:34:01|38046.71
01:34:02|38046.71
01:34:03|38046.71
01:34:05|38046.71
01:34:06|38046.71
01:34:08|38046.71
01:34:08|38046.71
01:34:09|38046.72
01:34:10|38046.72
01:34:11|38046.72
01:34:12|38046.72
01:34:14|38045.92
01:34:15|38045.92
01:34:17|38041.96
01:34:18|38045.79
01:34:19|38063.01
01:34:19|38063.01
01:34:21|38063.01
01:34:23|38063.01
01:34:25|38063.02
01:34:25|38063.01
01:34:26|38057.32
01:34:27|38057.32
01:34:29|38060.83
01:34:30|38060.83
01:34:31|38060.83
01:34:33|38063.24
01:34:34|38061.63
01:34:35|38061.63
01:34:35|38063.74
01:34:37|38063.74
01:34:38|38063.74
01:34:39|38063.74
01:34:39|38063.73
01:34:41|38061.75
01:34:41|38061.87
01:34:42|38063.72
01:34:43|38064.05
01:34:45|38064.05
01:34:45|38069.99
01:34:46|38068.86
01:34:47|38068.86
01:34:48|38068.85
01:34:50|38068.86
01:34:50|38057.32
01:34:52|38057.31
01:34:53|38057.32
01:34:54|38057.32
01:34:55|38065.46
01:34:56|38065.46
01:34:57|38065.46
01:34:58|38065.46
01:34:59|38065.47
01:35:00|38065.47
01:35:01|38065.47
01:35:02|38065.46
01:35:03|38065.46
01:35:05|38065.46
01:35:05|38065.46
01:35:06|38065.47
01:35:08|38065.46
01:35:08|38065.46
01:35:09|38065.46
01:35:10|38065.46
01:35:13|38059.33
01:35:13|38059.33
01:35:15|38059.33
01:35:17|38059.33
01:35:18|38059.33
01:35:20|38059.33
01:35:21|38059.33
01:35:22|38059.33
01:35:24|38060.4
01:35:24|38072.53
01:35:25|38072.53
01:35:27|38078.9
01:35:28|38078.9
01:35:29|38078.9
01:35:29|38078.9
01:35:30|38078.9
01:35:32|38078.9
01:35:34|38078.9
01:35:34|38078.9
01:35:35|38078.9
01:35:37|38078.9
01:35:38|38078.9
01:35:39|38080.95
01:35:39|38080.94
01:35:40|38080.94
01:35:41|38080.94
01:35:43|38081.56
01:35:43|38081.56
01:35:44|38084.77
01:35:45|38084.76
01:35:46|38084.76
01:35:47|38084.76
01:35:48|38084.76
01:35:50|38084.76
01:35:50|38084.76
01:35:51|38084.76
01:35:52|38084.76
01:35:53|38084.77
01:35:54|38088.51
01:35:55|38088.51
01:35:58|38088.51
01:35:59|38088.51
01:35:59|38088.51
01:36:00|38088.5
01:36:01|38089.85
01:36:02|38089.85
01:36:03|38089.85
01:36:04|38089.85
01:36:05|38089.85
01:36:06|38090.65
01:36:07|38090.65
01:36:08|38090.65
01:36:10|38090.65
01:36:11|38090.65
01:36:12|38084.76
01:36:13|38083.77
01:36:14|38083.77
01:36:16|38082.88
01:36:17|38082.89
01:36:18|38082.89
01:36:19|38082.89
01:36:20|38082.89
01:36:22|38070.65
01:36:22|38070.65
01:36:25|38070.65
01:36:25|38070.65
01:36:27|38068.04
01:36:28|38065.46
01:36:29|38065.47
01:36:30|38064.33
01:36:31|38064.33
01:36:32|38054.38
01:36:33|38055.25
01:36:34|38066.
01:36:35|38066.
01:36:36|38075.33
01:36:37|38060.41
01:36:38|38063.63
01:36:39|38063.63
01:36:40|38063.63
01:36:41|38063.63
01:36:42|38061.83
01:36:43|38061.83
01:36:44|38061.82
01:36:45|38060.68
01:36:46|38060.68
01:36:47|38060.68
01:36:48|38060.68
01:36:49|38060.68
01:36:50|38060.68
01:36:51|38060.68
01:36:52|38060.68
01:36:53|38060.68
01:36:54|38060.68
01:36:55|38063.63
01:36:56|38070.63
01:36:57|38070.63
01:36:58|38070.63
01:36:59|38070.63
01:37:00|38063.8
01:37:01|38063.8
01:37:02|38061.86
01:37:03|38061.86
01:37:04|38061.86
01:37:06|38062.57
01:37:06|38062.57
01:37:09|38062.57
01:37:10|38062.57
01:37:10|38062.58
01:37:12|38062.58
01:37:12|38062.58
01:37:14|38062.57
01:37:14|38062.57
01:37:16|38062.57
01:37:18|38065.55
01:37:19|38066.05
01:37:20|38066.05
01:37:21|38066.05
01:37:22|38071.08
01:37:23|38071.08
01:37:25|38071.08
01:37:26|38071.3
01:37:27|38071.3
01:37:28|38071.3
01:37:29|38071.3
01:37:30|38076.67
01:37:31|38076.67
01:37:32|38076.67
01:37:34|38076.67
01:37:35|38076.66
01:37:35|38076.67
01:37:37|38077.01
01:37:38|38077.01
01:37:39|38077.01
01:37:41|38077.01
01:37:43|38077.01
01:37:43|38077.01
01:37:44|38077.01
01:37:46|38075.09
01:37:47|38075.09
01:37:48|38075.09
01:37:49|38077.2
01:37:50|38077.2
01:37:51|38077.2
01:37:52|38075.09
01:37:53|38075.09
01:37:54|38075.08
01:37:55|38075.08
01:37:56|38075.08
01:37:57|38075.08
01:37:58|38075.08
01:37:59|38075.08
01:38:00|38075.08
01:38:01|38075.08
01:38:02|38062.65
01:38:03|38062.65
01:38:04|38062.65
01:38:05|38062.65
01:38:06|38062.65
01:38:08|38062.64
01:38:09|38062.65
01:38:10|38062.65
01:38:12|38062.64
01:38:12|38059.33
01:38:13|38062.65
01:38:14|38062.65
01:38:15|38062.65
01:38:16|38062.86
01:38:18|38068.83
01:38:19|38068.83
01:38:20|38065.84
01:38:22|38065.84
01:38:23|38065.84
01:38:23|38065.84
01:38:25|38065.84
01:38:26|38065.84
01:38:28|38065.83
01:38:29|38065.84
01:38:30|38065.84
01:38:31|38065.84
01:38:32|38069.55
01:38:33|38069.55
01:38:34|38069.55
01:38:35|38069.54
01:38:36|38069.54
01:38:37|38069.54
01:38:38|38069.54
01:38:40|38069.54
01:38:40|38069.54
01:38:41|38069.54
01:38:42|38065.86
01:38:43|38066.96
01:38:45|38066.96
01:38:46|38066.96
01:38:47|38066.96
01:38:47|38066.96
01:38:48|38066.96
01:38:50|38066.96
01:38:51|38066.96
01:38:52|38066.96
01:38:53|38066.97
01:38:54|38066.97
01:38:54|38066.97
01:38:56|38066.97
01:38:56|38066.97
01:38:57|38066.96
01:38:58|38066.96
01:39:00|38066.96
01:39:00|38063.8
01:39:02|38063.8
01:39:03|38063.8
01:39:04|38063.8
01:39:05|38063.8
01:39:06|38063.8
01:39:07|38064.16
01:39:08|38064.16
01:39:09|38064.16
01:39:10|38064.16
01:39:12|38064.16
01:39:13|38064.16
01:39:14|38064.16
01:39:15|38064.16
01:39:16|38064.16
01:39:17|38064.16
01:39:18|38064.16
01:39:20|38064.16
01:39:22|38064.16
01:39:23|38057.59
01:39:24|38057.6
01:39:26|38057.
01:39:27|38057.
01:39:29|38052.89
01:39:29|38052.89
01:39:31|38052.89
01:39:33|38050.
01:39:33|38050.
01:39:35|38050.
01:39:36|38050.01
01:39:36|38050.01
01:39:38|38048.71
01:39:39|38048.71
01:39:40|38046.18
01:39:41|38046.18
01:39:42|38046.09
01:39:43|38046.09
01:39:44|38046.09
01:39:45|38046.09
01:39:46|38046.08
01:39:47|38044.16
01:39:48|38042.09
01:39:49|38042.09
01:39:50|38042.09
01:39:51|38042.09
01:39:52|38042.09
01:39:53|38042.09
01:39:54|38042.09
01:39:55|38042.09
01:39:56|38042.09
01:39:57|38042.09
01:39:58|38042.08
01:39:59|38042.08
01:40:00|38049.59
01:40:01|38049.59
01:40:02|38049.58
01:40:04|38049.59
01:40:05|38049.59
01:40:05|38049.59
01:40:08|38049.58
01:40:08|38049.59
01:40:09|38053.24
01:40:11|38055.
01:40:11|38055.
01:40:12|38055.
01:40:13|38055.
01:40:14|38055.
01:40:16|38055.
01:40:16|38055.73
01:40:17|38055.73
01:40:18|38055.72
01:40:19|38052.3
01:40:21|38046.57
01:40:22|38046.57
01:40:23|38042.09
01:40:24|38042.09
01:40:26|38042.09
01:40:27|38039.16
01:40:28|38039.17
01:40:29|38037.25
01:40:31|38037.25
01:40:31|38037.24
01:40:32|38037.24
01:40:34|38037.24
01:40:35|38037.24
01:40:36|38025.44
01:40:37|38021.65
01:40:38|38020.42
01:40:38|38020.42
01:40:40|38020.42
01:40:41|38013.04
01:40:41|38020.7
01:40:42|38018.83
01:40:44|38011.66
01:40:45|38011.66
01:40:46|38011.66
01:40:47|38014.74
01:40:48|38014.74
01:40:48|38014.74
01:40:49|38014.74
01:40:52|38018.7
01:40:53|38018.7
01:40:53|38024.84
01:40:54|38022.61
01:40:55|38022.61
01:40:56|38020.62
01:40:58|38018.7
01:40:58|38022.48
01:40:59|38022.48
01:41:00|38019.59
01:41:02|38018.82
01:41:02|38018.82
01:41:03|38018.82
01:41:04|38022.53
01:41:05|38022.53
01:41:06|38022.84
01:41:09|38022.83
01:41:09|38022.92
01:41:11|38022.92
01:41:12|38022.92
01:41:13|38022.91
01:41:14|38022.91
01:41:15|38022.91
01:41:16|38022.91
01:41:17|38022.92
01:41:18|38022.89
01:41:19|38022.89
01:41:20|38022.89
01:41:22|38020.01
01:41:23|38022.64
01:41:24|38028.98
01:41:26|38028.98
01:41:26|38028.98
01:41:28|38027.12
01:41:29|38027.12
01:41:30|38027.11
01:41:31|38027.11
01:41:33|38023.61
01:41:33|38029.92
01:41:34|38029.92
01:41:35|38029.92
01:41:37|38029.91
01:41:37|38026.64
01:41:40|38026.63
01:41:41|38026.63
01:41:42|38026.63
01:41:42|38026.64
01:41:44|38026.63
01:41:44|38026.63
01:41:45|38026.63
01:41:48|38026.63
01:41:49|38026.63
01:41:49|38025.
01:41:50|38020.4
01:41:51|38020.41
01:41:53|38020.41
01:41:53|38034.21
01:41:55|38034.21
01:41:55|38034.72
01:41:56|38034.72
01:41:58|38026.28
01:41:59|38026.29
01:42:00|38026.29
01:42:01|38026.29
01:42:02|38020.41
01:42:03|38020.41
01:42:05|38020.41
01:42:06|38020.41
01:42:07|38020.41
01:42:07|38020.
01:42:09|38018.81
01:42:10|38036.84
01:42:12|38037.41
01:42:13|38037.41
01:42:14|38037.41
01:42:14|38034.56
01:42:15|38039.3
01:42:18|38048.96
01:42:18|38048.76
01:42:19|38038.54
01:42:21|38037.08
01:42:22|38037.08
01:42:23|38037.08
01:42:25|38037.08
01:42:26|38041.06
01:42:26|38041.06
01:42:28|38041.06
01:42:28|38041.06
01:42:31|38041.06
01:42:31|38041.06
01:42:32|38041.06
01:42:33|38046.6
01:42:34|38046.6
01:42:35|38046.6
01:42:36|38046.6
01:42:38|38046.61
01:42:39|38048.38
01:42:40|38048.38
01:42:41|38048.38
01:42:42|38048.38
01:42:44|38048.38
01:42:44|38048.38
01:42:47|38048.38
01:42:48|38048.38
01:42:48|38048.38
01:42:49|38048.38
01:42:50|38048.38
01:42:51|38048.37
01:42:52|38048.37
01:42:54|38048.37
01:42:55|38048.37
01:42:55|38048.38
01:42:57|38048.38
01:42:58|38044.9
01:42:59|38044.9
01:42:59|38047.16
01:43:01|38040.02
01:43:02|38042.27
01:43:02|38044.52
01:43:03|38051.43
01:43:05|38054.84
01:43:06|38054.84
01:43:07|38056.8
01:43:07|38051.95
01:43:09|38048.38
01:43:10|38045.
01:43:11|38040.1
01:43:12|38040.09
01:43:12|38040.09
01:43:14|38040.09
01:43:15|38040.09
01:43:16|38040.01
01:43:17|38040.01
01:43:19|38040.01
01:43:19|38040.01
01:43:20|38040.01
01:43:23|38040.01
01:43:23|38040.01
01:43:24|38040.01
01:43:25|38040.01
01:43:27|38040.32
01:43:27|38043.75
01:43:28|38043.75
01:43:30|38046.77
01:43:31|38046.77
01:43:32|38046.77
01:43:33|38046.76
01:43:34|38046.76
01:43:35|38046.76
01:43:36|38046.76
01:43:37|38046.76
01:43:39|38046.76
01:43:40|38046.76
01:43:41|38046.76
01:43:42|38046.76
01:43:44|38046.76
01:43:45|38046.76
01:43:45|38046.76
01:43:46|38046.76
01:43:49|38046.76
01:43:49|38059.38
01:43:51|38066.73
01:43:52|38069.57
01:43:54|38070.3
01:43:54|38070.3
01:43:55|38070.3
01:43:56|38070.3
01:43:57|38071.05
01:43:58|38071.05
01:43:59|38077.02
01:44:00|38076.12
01:44:01|38065.37
01:44:03|38065.37
01:44:04|38065.38
01:44:05|38065.38
01:44:06|38065.38
01:44:07|38065.38
01:44:08|38065.38
01:44:09|38065.38
01:44:10|38065.38
01:44:11|38065.38
01:44:12|38062.66
01:44:13|38062.66
01:44:15|38048.25
01:44:16|38046.55
01:44:18|38038.15
01:44:18|38038.14
01:44:19|38038.14
01:44:21|38038.14
01:44:22|38038.14
01:44:23|38038.14
01:44:24|38038.14
01:44:26|38038.15
01:44:28|38039.67
01:44:28|38043.6
01:44:30|38043.6
01:44:30|38042.27
01:44:32|38042.27
01:44:33|38039.06
01:44:34|38039.06
01:44:35|38040.99
01:44:36|38040.99
01:44:37|38040.99
01:44:39|38040.99
01:44:40|38040.99
01:44:41|38040.99
01:44:42|38040.99
01:44:43|38040.99
01:44:44|38040.99
01:44:45|38040.99
01:44:46|38040.99
01:44:46|38040.99
01:44:48|38041.
01:44:48|38041.33
01:44:50|38041.33
01:44:51|38040.98
01:44:52|38038.14
01:44:53|38038.14
01:44:54|38038.14
01:44:54|38038.14
01:44:55|38041.29
01:44:57|38041.29
01:44:58|38041.29
01:44:58|38041.29
01:44:59|38041.29
01:45:01|38041.29
01:45:02|38041.29
01:45:03|38041.29
01:45:04|38038.14
01:45:05|38038.14
01:45:07|38038.14
01:45:09|38038.14
01:45:10|38038.14
01:45:10|38038.14
01:45:11|38038.14
01:45:13|38038.13
01:45:15|38038.13
01:45:15|38044.16
01:45:17|38044.24
01:45:17|38044.25
01:45:19|38045.75
01:45:19|38045.98
01:45:21|38045.98
01:45:21|38045.98
01:45:23|38045.98
01:45:23|38045.98
01:45:26|38045.97
01:45:27|38045.97
01:45:28|38045.97
01:45:29|38045.97
01:45:30|38045.97
01:45:32|38045.97
01:45:32|38045.97
01:45:34|38045.97
01:45:35|38045.97
01:45:35|38045.97
01:45:37|38045.97
01:45:38|38045.97
01:45:39|38045.97
01:45:40|38041.04
01:45:41|38042.94
01:45:42|38038.11
01:45:43|38041.77
01:45:44|38041.77
01:45:44|38032.26
01:45:46|38032.26
01:45:47|38032.26
01:45:48|38032.26
01:45:49|38014.95
01:45:50|38012.26
01:45:51|38012.26
01:45:52|38012.26
01:45:53|38012.26
01:45:54|38016.
01:45:55|38016.
01:45:56|38016.
01:45:58|38012.67
01:45:58|38012.67
01:45:59|38012.67
01:46:00|38018.32
01:46:01|38012.7
01:46:02|38012.7
01:46:04|38012.7
01:46:04|38012.7
01:46:06|38012.7
01:46:07|38012.7
01:46:08|38012.7
01:46:09|38010.66
01:46:10|38010.66
01:46:11|38012.68
01:46:12|38012.68
01:46:13|38012.68
01:46:14|38012.68
01:46:15|38012.68
01:46:16|38012.68
01:46:17|38012.68
01:46:18|38012.68
01:46:19|38012.68
01:46:20|38012.68
01:46:21|38012.68
01:46:22|38011.27
01:46:23|38010.66
01:46:24|38010.66
01:46:25|38007.44
01:46:27|38000.01
01:46:28|38000.22
01:46:29|38000.23
01:46:30|38000.23
01:46:31|38000.44
01:46:33|38007.56
01:46:33|38008.53
01:46:35|38008.53
01:46:36|38008.53
01:46:38|38008.53
01:46:39|38006.11
01:46:39|38003.49
01:46:40|38003.49
01:46:41|38003.01
01:46:43|38003.01
01:46:43|38003.01
01:46:45|38003.01
01:46:45|38000.22
01:46:46|37999.8
01:46:47|37996.99
01:46:48|37985.35
01:46:50|37972.39
01:46:51|37979.32
01:46:52|37988.39
01:46:53|37985.72
01:46:54|37988.37
01:46:55|37988.36
01:46:56|37988.36
01:46:57|37986.47
01:46:58|37986.47
01:46:59|37986.48
01:47:00|37982.1
01:47:01|37982.1
01:47:03|37978.11
01:47:04|37976.01
01:47:05|37969.1
01:47:06|37970.03
01:47:08|37978.34
01:47:10|37971.24
01:47:10|37969.1
01:47:11|37969.1
01:47:12|37968.15
01:47:13|37969.54
01:47:14|37963.23
01:47:15|37963.32
01:47:17|37963.31
01:47:17|37963.28
01:47:18|37966.86
01:47:20|37966.86
01:47:20|37966.86
01:47:22|37966.86
01:47:23|37966.84
01:47:24|37966.85
01:47:24|37966.85
01:47:26|37966.87
01:47:28|37969.63
01:47:28|37969.62
01:47:29|37969.62
01:47:32|37969.76
01:47:32|37966.87
01:47:33|37965.56
01:47:34|37972.6
01:47:35|37972.6
01:47:36|37972.59
01:47:37|37972.59
01:47:38|37970.49
01:47:39|37965.
01:47:40|37965.
01:47:42|37965.
01:47:42|37965.01
01:47:43|37972.6
01:47:44|37976.22
01:47:46|37990.19
01:47:47|37999.23
01:47:47|37999.57
01:47:49|37996.95
01:47:50|37996.95
01:47:50|37996.95
01:47:51|37996.95
01:47:52|37994.37
01:47:54|37994.37
01:47:54|37990.69
01:47:55|37994.38
01:47:57|37996.94
01:47:57|37996.94
01:47:58|37996.94
01:47:59|37996.65
01:48:00|37996.65
01:48:01|37993.56
01:48:02|37993.56
01:48:03|37992.89
01:48:04|37992.89
01:48:05|37992.93
01:48:07|37992.93
01:48:08|37992.93
01:48:10|38009.07
01:48:10|38009.07
01:48:11|38009.07
01:48:12|38009.07
01:48:14|38009.07
01:48:15|38009.07
01:48:16|38009.07
01:48:17|38017.5
01:48:19|38017.75
01:48:19|38007.14
01:48:20|38007.14
01:48:22|38007.14
01:48:23|38007.14
01:48:24|38007.14
01:48:26|38007.14
01:48:27|38007.14
01:48:29|38007.14
01:48:30|38007.14
01:48:31|38007.14
01:48:32|38007.14
01:48:33|38001.43
01:48:34|38001.43
01:48:35|38002.75
01:48:37|38001.89
01:48:37|38002.35
01:48:38|38002.35
01:48:39|38007.36
01:48:40|38007.36
01:48:42|38011.36
01:48:43|38005.23
01:48:44|38005.23
01:48:45|38005.23
01:48:46|38008.68
01:48:47|38009.94
01:48:48|38009.94
01:48:49|38009.93
01:48:50|38008.68
01:48:51|38008.68
01:48:52|38008.68
01:48:53|38008.68
01:48:54|38008.68
01:48:55|38008.68
01:48:56|38008.68
01:48:57|38008.67
01:48:58|38008.67
01:48:59|38008.67
01:49:00|38008.68
01:49:01|38008.68
01:49:02|38008.68
01:49:04|38008.68
01:49:06|38000.
01:49:06|38000.
01:49:07|38000.
01:49:08|37992.06
01:49:09|37992.06
01:49:10|37992.06
01:49:11|37992.06
01:49:12|37992.06
01:49:13|37995.41
01:49:14|38000.73
01:49:15|38000.51
01:49:16|38000.51
01:49:17|37997.68
01:49:18|37997.68
01:49:19|37999.3
01:49:20|37999.3
01:49:21|37999.53
01:49:22|37999.53
01:49:24|37999.53
01:49:25|38007.36
01:49:26|38007.36
01:49:27|38007.36
01:49:28|38007.36
01:49:29|38009.49
01:49:30|38008.73
01:49:31|38007.65
01:49:32|38007.65
01:49:33|38006.62
01:49:34|38006.62
01:49:35|38006.62
01:49:36|38006.62
01:49:37|38006.62
01:49:38|38006.62
01:49:39|38006.62
01:49:40|38006.62
01:49:41|38006.62
01:49:42|38006.62
01:49:43|38006.61
01:49:44|38006.61
01:49:45|38006.61
01:49:46|38006.61
01:49:47|38004.46
01:49:48|38004.46
01:49:49|38004.46
01:49:50|38004.46
01:49:51|38004.47
01:49:52|38004.46
01:49:53|38004.46
01:49:54|38004.46
01:49:55|38001.88
01:49:56|38001.88
01:49:57|38001.88
01:49:58|38001.89
01:49:59|38001.89
01:50:00|38001.88
01:50:01|38001.88
01:50:03|38001.88
01:50:04|37995.11
01:50:05|37993.39
01:50:06|37993.38
01:50:07|37993.38
01:50:07|37993.27
01:50:09|37993.27
01:50:09|37993.27
01:50:10|37993.5
01:50:12|37993.5
01:50:13|37993.5
01:50:14|38002.3
01:50:14|38002.3
01:50:15|38002.3
01:50:17|38006.62
01:50:17|38006.61
01:50:18|38006.61
01:50:20|38006.61
01:50:21|38008.36
01:50:21|38008.36
01:50:23|38008.36
01:50:24|38008.36
01:50:24|38008.99
01:50:26|38020.58
01:50:26|38027.43
01:50:29|38025.97
01:50:29|38025.97
01:50:30|38025.98
01:50:31|38025.98
01:50:34|38025.98
01:50:35|38022.82
01:50:36|38022.82
01:50:37|38022.82
01:50:38|38022.82
01:50:40|38022.82
01:50:40|38022.82
01:50:42|38022.82
01:50:43|38022.82
01:50:43|38027.45
01:50:44|38027.45
01:50:46|38025.62
01:50:47|38025.62
01:50:47|38022.82
01:50:48|38024.45
01:50:50|38024.44
01:50:51|38024.44
01:50:52|38024.44
01:50:52|38024.44
01:50:53|38024.44
01:50:54|38024.44
01:50:55|38024.44
01:50:58|38024.44
01:50:58|38024.44
01:50:59|38026.12
01:51:00|38026.12
01:51:01|38024.44
01:51:02|38024.45
01:51:03|38024.45
01:51:05|38024.41
01:51:07|38023.29
01:51:07|38023.29
01:51:09|38023.29
01:51:11|38023.29
01:51:12|38023.29
01:51:13|38023.29
01:51:14|38024.99
01:51:16|38024.99
01:51:17|38027.44
01:51:18|38027.45
01:51:19|38027.45
01:51:20|38027.45
01:51:21|38027.45
01:51:22|38027.45
01:51:22|38027.44
01:51:24|38031.
01:51:25|38030.99
01:51:25|38032.31
01:51:26|38032.31
01:51:28|38032.31
01:51:28|38032.31
01:51:30|38037.42
01:51:31|38037.41
01:51:32|38037.41
01:51:33|38037.41
01:51:34|38037.41
01:51:35|38035.51
01:51:37|38035.51
01:51:37|38031.54
01:51:39|38035.27
01:51:40|38029.8
01:51:41|38029.8
01:51:42|38029.81
01:51:43|38029.81
01:51:45|38029.81
01:51:45|38029.81
01:51:46|38029.81
01:51:47|38030.
01:51:48|38030.
01:51:49|38029.99
01:51:50|38029.99
01:51:52|38029.99
01:51:53|38030.
01:51:54|38033.02
01:51:55|38031.1
01:51:56|38031.1
01:51:57|38033.06
01:51:58|38033.41
01:51:59|38033.41
01:52:00|38033.41
01:52:01|38033.41
01:52:02|38032.34
01:52:03|38026.71
01:52:04|38019.4
01:52:05|38019.4
01:52:06|38019.4
01:52:07|38024.
01:52:08|38024.
01:52:09|38024.
01:52:10|38024.01
01:52:11|38024.01
01:52:12|38024.01
01:52:13|38024.
01:52:14|38017.42
01:52:15|38017.42
01:52:16|38017.42
01:52:17|38017.42
01:52:18|38017.42
01:52:19|38017.41
01:52:20|38017.41
01:52:21|38017.63
01:52:22|38017.63
01:52:23|38017.63
01:52:24|38022.85
01:52:25|38022.85
01:52:26|38022.85
01:52:27|38030.03
01:52:29|38033.42
01:52:29|38033.42
01:52:31|38033.42
01:52:33|38033.42
01:52:33|38033.42
01:52:34|38033.42
01:52:36|38033.42
01:52:37|38037.61
01:52:39|38037.61
01:52:39|38037.61
01:52:40|38036.51
01:52:41|38036.51
01:52:42|38036.51
01:52:44|38036.51
01:52:45|38036.51
01:52:46|38036.52
01:52:47|38036.52
01:52:48|38036.52
01:52:49|38036.52
01:52:50|38036.51
01:52:51|38028.26
01:52:52|38028.27
01:52:53|38028.27
01:52:54|38028.27
01:52:55|38028.27
01:52:56|38028.27
01:52:57|38028.27
01:52:58|38028.27
01:52:59|38028.27
01:53:00|38030.15
01:53:01|38033.83
01:53:02|38033.83
01:53:03|38033.83
01:53:04|38031.93
01:53:05|38028.26
01:53:06|38028.26
01:53:07|38027.7
01:53:08|38027.46
01:53:10|38025.56
01:53:11|38025.56
01:53:12|38030.72
01:53:14|38030.72
01:53:15|38030.72
01:53:16|38030.72
01:53:17|38029.01
01:53:19|38029.01
01:53:19|38029.01
01:53:20|38029.02
01:53:21|38030.8
01:53:24|38030.79
01:53:24|38030.8
01:53:25|38030.8
01:53:27|38030.8
01:53:28|38030.8
01:53:28|38030.8
01:53:30|38030.79
01:53:32|38030.79
01:53:33|38030.79
01:53:35|38027.67
01:53:35|38028.84
01:53:38|38026.9
01:53:39|38025.21
01:53:40|38025.21
01:53:41|38025.21
01:53:42|38018.52
01:53:43|38018.52
01:53:44|38018.47
01:53:45|38018.47
01:53:46|38018.47
01:53:47|38018.52
01:53:48|38018.52
01:53:49|38021.35
01:53:50|38021.35
01:53:51|38021.35
01:53:52|38018.73
01:53:53|38018.72
01:53:54|38018.72
01:53:55|38018.72
01:53:56|38018.72
01:53:57|38018.72
01:53:58|38018.72
01:53:59|38018.72
01:54:00|38018.72
01:54:01|38018.72
01:54:02|38018.72
01:54:03|38018.73
01:54:04|38018.73
01:54:06|38019.52
01:54:07|38019.51
01:54:08|38019.51
01:54:09|38019.51
01:54:11|38018.53
01:54:11|38015.83
01:54:13|38015.82
01:54:13|38015.83
01:54:16|38016.05
01:54:17|38016.05
01:54:17|38017.19
01:54:18|38019.98
01:54:19|38019.99
01:54:20|38019.99
01:54:21|38019.99
01:54:23|38019.99
01:54:24|38020.31
01:54:25|38020.31
01:54:26|38024.
01:54:27|38024.
01:54:28|38024.
01:54:29|38024.
01:54:30|38024.
01:54:31|38024.
01:54:32|38024.
01:54:33|38030.
01:54:35|38030.
01:54:36|38030.79
01:54:37|38030.79
01:54:39|38024.56
01:54:39|38025.7
01:54:40|38025.7
01:54:41|38025.7
01:54:42|38025.7
01:54:44|38025.7
01:54:44|38025.72
01:54:45|38025.69
01:54:47|38025.45
01:54:47|38025.46
01:54:48|38025.46
01:54:50|38025.46
01:54:50|38025.46
01:54:51|38025.46
01:54:53|38025.46
01:54:53|38025.46
01:54:55|38025.46
01:54:55|38025.46
01:54:57|38028.49
01:54:57|38028.49
01:54:58|38028.49
01:54:59|38028.49
01:55:01|38028.48
01:55:02|38028.48
01:55:03|38028.48
01:55:04|38028.49
01:55:04|38028.48
01:55:05|38028.49
01:55:06|38028.48
01:55:07|38028.48
01:55:08|38025.45
01:55:09|38025.45
01:55:12|38025.45
01:55:12|38025.46
01:55:13|38025.46
01:55:14|38025.46
01:55:16|38025.46
01:55:16|38025.46
01:55:18|38020.01
01:55:19|38019.64
01:55:20|38019.64
01:55:21|38019.03
01:55:22|38022.35
01:55:23|38025.41
01:55:24|38025.41
01:55:25|38025.42
01:55:26|38025.42
01:55:27|38025.16
01:55:28|38026.71
01:55:29|38026.71
01:55:31|38022.26
01:55:32|38024.17
01:55:33|38024.17
01:55:34|38024.17
01:55:36|38024.17
01:55:37|38024.17
01:55:38|38026.7
01:55:39|38026.7
01:55:41|38026.7
01:55:41|38026.7
01:55:43|38027.84
01:55:44|38028.38
01:55:45|38028.38
01:55:46|38028.38
01:55:47|38028.38
01:55:48|38028.37
01:55:50|38028.37
01:55:50|38028.37
01:55:51|38028.38
01:55:52|38028.38
01:55:53|38028.38
01:55:54|38028.87
01:55:55|38029.75
01:55:56|38036.35
01:55:57|38043.35
01:55:58|38043.36
01:55:59|38039.56
01:56:00|38033.48
01:56:01|38033.48
01:56:02|38035.49
01:56:03|38033.47
01:56:04|38033.47
01:56:05|38030.58
01:56:06|38030.58
01:56:07|38030.58
01:56:08|38030.58
01:56:09|38030.51
01:56:10|38030.52
01:56:11|38030.52
01:56:12|38030.52
01:56:13|38030.52
01:56:14|38030.52
01:56:15|38030.02
01:56:17|38030.02
01:56:18|38030.02
01:56:19|38030.02
01:56:21|38035.72
01:56:22|38035.72
01:56:23|38037.58
01:56:24|38037.58
01:56:25|38037.58
01:56:26|38037.58
01:56:27|38037.58
01:56:28|38037.58
01:56:29|38037.58
01:56:31|38037.58
01:56:31|38037.59
01:56:32|38044.19
01:56:33|38044.19
01:56:35|38044.19
01:56:37|38050.
01:56:37|38051.02
01:56:38|38051.02
01:56:39|38051.02
01:56:40|38051.49
01:56:41|38054.84
01:56:42|38054.84
01:56:44|38054.84
01:56:45|38056.75
01:56:46|38054.83
01:56:48|38054.83
01:56:49|38048.24
01:56:49|38046.8
01:56:50|38044.86
01:56:53|38044.31
01:56:54|38044.31
01:56:55|38044.31
01:56:55|38049.88
01:56:56|38049.88
01:56:57|38064.35
01:56:58|38079.27
01:56:59|38079.5
01:57:00|38081.63
01:57:01|38079.53
01:57:03|38072.41
01:57:03|38073.16
01:57:05|38073.17
01:57:06|38060.98
01:57:07|38060.98
01:57:09|38065.75
01:57:09|38102.73
01:57:11|38098.2
01:57:12|38093.16
01:57:13|38089.12
01:57:14|38086.86
01:57:16|38077.03
01:57:16|38077.02
01:57:18|38071.47
01:57:19|38071.46
01:57:20|38071.45
01:57:21|38071.46
01:57:22|38071.46
01:57:23|38081.39
01:57:24|38079.17
01:57:25|38072.94
01:57:26|38079.94
01:57:27|38079.94
01:57:29|38083.66
01:57:30|38083.66
01:57:31|38083.66
01:57:32|38083.66
01:57:33|38079.96
01:57:34|38079.96
01:57:35|38077.77
01:57:36|38073.26
01:57:37|38073.26
01:57:39|38073.27
01:57:39|38073.27
01:57:40|38073.27
01:57:41|38074.62
01:57:42|38074.62
01:57:43|38073.29
01:57:45|38073.29
01:57:45|38073.29
01:57:48|38067.81
01:57:48|38068.95
01:57:49|38068.94
01:57:50|38068.94
01:57:51|38068.94
01:57:52|38071.51
01:57:53|38071.51
01:57:54|38071.52
01:57:55|38071.52
01:57:56|38073.25
01:57:57|38073.25
01:57:58|38073.26
01:57:59|38073.26
01:58:00|38073.26
01:58:01|38073.26
01:58:02|38073.26
01:58:03|38089.99
01:58:04|38090.
01:58:06|38090.
01:58:07|38090.
01:58:09|38087.01
01:58:10|38085.94
01:58:12|38085.64
01:58:12|38084.51
01:58:13|38084.51
01:58:16|38084.51
01:58:16|38089.94
01:58:18|38090.
01:58:20|38090.
01:58:20|38090.89
01:58:22|38090.89
01:58:22|38090.88
01:58:23|38090.88
01:58:24|38090.89
01:58:25|38090.89
01:58:26|38083.07
01:58:27|38083.07
01:58:29|38083.07
01:58:31|38083.07
01:58:31|38081.36
01:58:32|38081.36
01:58:33|38081.36
01:58:34|38081.36
01:58:35|38081.37
01:58:36|38081.4
01:58:38|38081.4
01:58:40|38081.4
01:58:41|38081.4
01:58:42|38081.4
01:58:44|38081.58
01:58:44|38081.58
01:58:46|38081.58
01:58:47|38081.59
01:58:48|38081.59
01:58:49|38081.59
01:58:50|38077.66
01:58:51|38077.66
01:58:52|38076.34
01:58:53|38071.86
01:58:54|38071.86
01:58:55|38073.
01:58:56|38073.
01:58:57|38073.
01:58:59|38073.
01:58:59|38073.
01:59:01|38073.
01:59:02|38073.
01:59:03|38073.
01:59:04|38073.
01:59:05|38073.
01:59:07|38073.
01:59:07|38076.39
01:59:08|38079.13
01:59:11|38079.12
01:59:12|38079.12
01:59:12|38079.12
01:59:13|38079.13
01:59:14|38079.13
01:59:16|38079.13
01:59:16|38080.83
01:59:19|38080.83
01:59:19|38080.83
01:59:20|38080.83
01:59:21|38080.83
01:59:22|38080.82
01:59:23|38080.82
01:59:24|38080.83
01:59:26|38080.83
01:59:27|38079.69
01:59:27|38076.09
01:59:29|38074.93
01:59:30|38074.93
01:59:31|38074.93
01:59:32|38074.93
01:59:33|38074.93
01:59:33|38074.93
01:59:35|38080.55
01:59:36|38080.55
01:59:36|38080.55
01:59:37|38080.55
01:59:40|38080.55
01:59:41|38080.55
01:59:41|38081.56
01:59:42|38080.69
01:59:43|38080.69
01:59:44|38080.69
01:59:45|38080.69
01:59:46|38080.69
01:59:47|38080.08
01:59:48|38080.08
01:59:50|38080.08
01:59:50|38080.07
01:59:51|38080.07
01:59:53|38080.07
01:59:54|38080.07
01:59:54|38080.07
01:59:56|38075.41
01:59:56|38075.41
01:59:57|38075.41
01:59:58|38075.41
01:59:59|38080.07
02:00:01|38080.08
02:00:01|38080.08
02:00:03|38080.03
02:00:03|38080.03
02:00:05|38073.62
02:00:06|38073.62
02:00:06|38064.86
02:00:07|38064.86
02:00:09|38058.06
02:00:11|38060.55
02:00:11|38064.93
02:00:12|38060.54
02:00:13|38060.54
02:00:16|38060.54
02:00:17|38063.72
02:00:18|38063.72
02:00:19|38063.72
02:00:21|38063.72
02:00:22|38070.6
02:00:23|38074.71
02:00:24|38074.71
02:00:25|38074.71
02:00:27|38074.7
02:00:28|38074.7
02:00:30|38066.96
02:00:31|38066.96
02:00:31|38066.97
02:00:32|38066.95
02:00:35|38066.95
02:00:36|38062.44
02:00:37|38062.44
02:00:38|38058.41
02:00:39|38061.59
02:00:41|38061.6
02:00:42|38061.59
02:00:44|38061.55
02:00:44|38061.55
02:00:45|38061.55
02:00:46|38061.55
02:00:47|38061.56
02:00:48|38060.12
02:00:50|38056.3
02:00:52|38056.54
02:00:54|38056.53
02:00:55|38056.51
02:00:57|38056.51
02:00:58|38056.51
02:00:59|38056.51
02:01:00|38054.43
02:01:01|38054.44
02:01:03|38056.54
02:01:04|38056.54
02:01:05|38056.54
02:01:07|38066.25
02:01:08|38066.25
02:01:09|38066.25
02:01:10|38066.25
02:01:11|38065.43
02:01:12|38065.44
02:01:14|38065.44
02:01:15|38065.44
02:01:16|38065.43
02:01:17|38065.44
02:01:18|38065.42
02:01:19|38065.99
02:01:21|38071.95
02:01:21|38071.95
02:01:23|38071.95
02:01:23|38072.94
02:01:24|38071.67
02:01:26|38071.67
02:01:26|38070.04
02:01:27|38070.04
02:01:28|38070.04
02:01:31|38070.04
02:01:32|38070.01
02:01:33|38070.01
02:01:33|38070.01
02:01:36|38070.01
02:01:37|38075.29
02:01:38|38074.16
02:01:39|38074.18
02:01:39|38074.18
02:01:42|38071.05
02:01:43|38071.05
02:01:44|38070.01
02:01:45|38070.01
02:01:46|38070.01
02:01:48|38070.01
02:01:49|38070.01
02:01:50|38070.01
02:01:51|38070.01
02:01:53|38070.01
02:01:54|38070.01
02:01:55|38070.01
02:01:57|38070.01
02:01:59|38071.06
02:02:00|38073.09
02:02:01|38078.94
02:02:02|38086.4
02:02:03|38081.63
02:02:05|38081.19
02:02:06|38082.83
02:02:07|38085.56
02:02:08|38081.97
02:02:10|38081.96
02:02:11|38085.55
02:02:12|38086.61
02:02:13|38086.61
02:02:14|38087.32
02:02:15|38084.72
02:02:17|38084.72
02:02:18|38086.63
02:02:20|38086.63
02:02:21|38086.63
02:02:22|38086.64
02:02:23|38077.78
02:02:23|38077.78
02:02:25|38077.78
02:02:26|38085.63
02:02:27|38085.63
02:02:28|38085.63
02:02:29|38085.63
02:02:30|38085.63
02:02:31|38085.63
02:02:32|38085.63
02:02:33|38085.63
02:02:34|38085.63
02:02:35|38085.63
02:02:36|38085.63
02:02:37|38085.63
02:02:39|38085.63
02:02:39|38085.63
02:02:41|38085.63
02:02:42|38083.96
02:02:44|38096.36
02:02:45|38091.73
02:02:47|38096.52
02:02:47|38096.53
02:02:48|38096.53
02:02:50|38096.53
02:02:51|38099.72
02:02:51|38099.72
02:02:52|38099.99
02:02:53|38104.33
02:02:55|38102.91
02:02:56|38099.55
02:02:58|38099.56
02:03:00|38096.23
02:03:01|38102.92
02:03:02|38102.92
02:03:04|38092.37
02:03:05|38091.42
02:03:05|38091.42
02:03:07|38091.43
02:03:08|38091.43
02:03:10|38095.52
02:03:12|38095.52
02:03:13|38095.52
02:03:15|38095.52
02:03:15|38095.52
02:03:17|38095.52
02:03:18|38095.52
02:03:19|38095.52
02:03:20|38095.52
02:03:21|38095.52
02:03:22|38097.58
02:03:23|38104.33
02:03:23|38104.33
02:03:25|38103.
02:03:26|38103.
02:03:27|38104.31
02:03:28|38104.31
02:03:29|38104.31
02:03:30|38104.34
02:03:30|38110.
02:03:32|38110.34
02:03:33|38115.87
02:03:34|38113.44
02:03:35|38108.34
02:03:36|38108.34
02:03:37|38108.34
02:03:38|38108.33
02:03:39|38108.33
02:03:40|38105.75
02:03:41|38105.75
02:03:42|38108.32
02:03:44|38108.32
02:03:46|38108.32
02:03:47|38104.99
02:03:49|38108.33
02:03:50|38102.13
02:03:51|38100.82
02:03:52|38100.82
02:03:53|38100.82
02:03:54|38095.52
02:03:55|38095.52
02:03:56|38095.52
02:03:56|38095.52
02:03:57|38095.52
02:04:00|38095.52
02:04:01|38095.52
02:04:02|38095.52
02:04:03|38095.52
02:04:05|38092.43
02:04:06|38095.52
02:04:07|38096.33
02:04:08|38096.33
02:04:09|38096.33
02:04:10|38100.69
02:04:11|38100.69
02:04:12|38100.69
02:04:13|38100.69
02:04:15|38100.83
02:04:15|38100.82
02:04:17|38100.82
02:04:18|38104.01
02:04:19|38104.16
02:04:20|38104.16
02:04:22|38104.16
02:04:23|38104.17
02:04:23|38104.17
02:04:25|38104.17
02:04:26|38104.17
02:04:27|38104.17
02:04:27|38104.17
02:04:30|38104.17
02:04:31|38102.01
02:04:32|38102.01
02:04:32|38102.01
02:04:34|38101.66
02:04:35|38101.65
02:04:35|38101.65
02:04:38|38105.64
02:04:38|38103.09
02:04:40|38103.09
02:04:41|38103.09
02:04:42|38101.98
02:04:43|38097.61
02:04:44|38097.61
02:04:45|38097.61
02:04:46|38097.61
02:04:47|38097.61
02:04:48|38099.77
02:04:49|38099.77
02:04:50|38105.
02:04:51|38105.
02:04:52|38105.
02:04:53|38105.
02:04:54|38105.
02:04:55|38103.87
02:04:56|38103.87
02:04:57|38109.84
02:04:58|38110.
02:04:59|38110.
02:05:00|38110.
02:05:01|38109.99
02:05:02|38106.85
02:05:03|38106.85
02:05:04|38106.85
02:05:05|38106.85
02:05:07|38106.85
02:05:07|38106.85
02:05:08|38108.78
02:05:10|38097.61
02:05:10|38097.61
02:05:12|38097.61
02:05:13|38099.2
02:05:13|38102.93
02:05:15|38102.93
02:05:15|38102.93
02:05:17|38102.93
02:05:19|38102.92
02:05:19|38102.92
02:05:20|38102.92
02:05:21|38102.92
02:05:22|38102.93
02:05:23|38102.93
02:05:24|38104.81
02:05:25|38104.81
02:05:26|38104.81
02:05:28|38104.8
02:05:29|38104.8
02:05:30|38104.8
02:05:30|38103.52
02:05:32|38103.52
02:05:32|38103.52
02:05:34|38103.52
02:05:35|38103.52
02:05:36|38103.52
02:05:36|38103.52
02:05:37|38103.52
02:05:39|38103.52
02:05:39|38103.52
02:05:40|38103.52
02:05:41|38103.52
02:05:42|38103.5
02:05:43|38103.5
02:05:45|38105.42
02:05:46|38105.42
02:05:47|38105.42
02:05:48|38105.42
02:05:50|38105.42
02:05:50|38103.53
02:05:52|38103.53
02:05:53|38103.53
02:05:53|38103.68
02:05:55|38103.68
02:05:56|38102.9
02:05:57|38102.9
02:05:58|38100.
02:05:59|38100.
02:06:00|38100.
02:06:01|38095.04
02:06:02|38095.04
02:06:03|38095.04
02:06:05|38095.04
02:06:07|38095.26
02:06:07|38095.26
02:06:09|38096.06
02:06:10|38096.06
02:06:11|38096.06
02:06:12|38096.06
02:06:13|38096.06
02:06:14|38096.06
02:06:15|38096.07
02:06:16|38096.07
02:06:17|38096.06
02:06:18|38103.03
02:06:19|38103.03
02:06:20|38103.04
02:06:21|38103.04
02:06:23|38101.79
02:06:24|38101.8
02:06:25|38101.79
02:06:26|38101.79
02:06:27|38098.45
02:06:29|38098.45
02:06:29|38098.45
02:06:30|38095.37
02:06:31|38095.37
02:06:34|38095.37
02:06:35|38096.51
02:06:35|38096.51
02:06:37|38096.51
02:06:38|38096.51
02:06:40|38098.43
02:06:40|38097.1
02:06:41|38097.1
02:06:42|38097.1
02:06:43|38097.1
02:06:45|38097.1
02:06:47|38097.1
02:06:47|38097.11
02:06:48|38097.11
02:06:49|38097.11
02:06:50|38097.11
02:06:51|38097.11
02:06:52|38089.83
02:06:53|38077.11
02:06:54|38070.47
02:06:56|38061.89
02:06:57|38064.24
02:06:58|38064.24
02:06:59|38064.24
02:07:00|38064.24
02:07:01|38064.26
02:07:02|38064.27
02:07:03|38064.27
02:07:04|38064.27
02:07:06|38064.46
02:07:06|38064.46
02:07:07|38083.93
02:07:09|38083.49
02:07:10|38083.49
02:07:11|38083.49
02:07:11|38088.58
02:07:12|38087.89
02:07:14|38087.89
02:07:15|38087.89
02:07:17|38087.9
02:07:18|38087.9
02:07:19|38087.9
02:07:21|38093.13
02:07:22|38093.13
02:07:22|38093.13
02:07:24|38097.11
02:07:24|38097.11
02:07:26|38097.11
02:07:27|38097.11
02:07:28|38097.1
02:07:29|38097.1
02:07:30|38097.1
02:07:31|38097.1
02:07:32|38092.67
02:07:33|38092.66
02:07:33|38092.66
02:07:35|38087.
02:07:36|38087.
02:07:37|38087.
02:07:38|38087.
02:07:39|38087.
02:07:40|38087.
02:07:41|38085.85
02:07:42|38083.05
02:07:43|38083.05
02:07:44|38083.94
02:07:45|38083.94
02:07:46|38085.83
02:07:47|38086.07
02:07:49|38086.07
02:07:49|38086.07
02:07:50|38085.81
02:07:51|38085.81
02:07:53|38085.81
02:07:54|38085.81
02:07:55|38085.81
02:07:56|38085.81
02:07:57|38085.81
02:07:58|38085.83
02:07:59|38086.08
02:08:00|38086.08
02:08:01|38086.08
02:08:02|38086.08
02:08:04|38086.08
02:08:05|38086.08
02:08:07|38086.07
02:08:09|38086.07
02:08:10|38088.5
02:08:11|38088.5
02:08:12|38088.5
02:08:14|38086.3
02:08:15|38086.3
02:08:17|38095.07
02:08:18|38103.01
02:08:18|38105.61
02:08:20|38097.73
02:08:21|38092.25
02:08:22|38092.25
02:08:23|38094.55
02:08:24|38094.55
02:08:25|38094.55
02:08:26|38095.65
02:08:27|38095.65
02:08:28|38095.65
02:08:30|38104.36
02:08:30|38095.08
02:08:31|38095.08
02:08:32|38095.08
02:08:33|38095.08
02:08:35|38095.08
02:08:35|38095.08
02:08:37|38095.08
02:08:38|38095.08
02:08:40|38095.07
02:08:40|38095.07
02:08:41|38096.22
02:08:43|38096.22
02:08:44|38095.53
02:08:45|38095.53
02:08:46|38095.53
02:08:48|38095.53
02:08:48|38095.53
02:08:49|38095.53
02:08:50|38095.53
02:08:51|38095.52
02:08:53|38095.52
02:08:54|38095.52
02:08:55|38095.52
02:08:57|38095.53
02:08:58|38092.48
02:08:58|38092.35
02:08:59|38092.35
02:09:02|38092.35
02:09:03|38092.35
02:09:04|38092.35
02:09:06|38092.35
02:09:06|38092.35
02:09:07|38092.35
02:09:08|38089.91
02:09:09|38089.91
02:09:10|38089.91
02:09:11|38089.91
02:09:12|38084.5
02:09:15|38084.5
02:09:15|38084.5
02:09:16|38083.93
02:09:18|38083.93
02:09:19|38088.26
02:09:21|38095.53
02:09:21|38095.54
02:09:23|38095.54
02:09:23|38095.54
02:09:25|38093.34
02:09:26|38089.53
02:09:27|38089.54
02:09:27|38089.54
02:09:28|38089.54
02:09:30|38089.54
02:09:31|38098.1
02:09:31|38098.1
02:09:33|38098.1
02:09:34|38098.1
02:09:35|38098.1
02:09:35|38098.1
02:09:36|38098.32
02:09:37|38103.9
02:09:38|38103.9
02:09:39|38102.76
02:09:42|38099.93
02:09:43|38103.32
02:09:44|38103.32
02:09:45|38103.32
02:09:45|38103.32
02:09:46|38103.32
02:09:48|38103.32
02:09:49|38107.73
02:09:51|38109.
02:09:52|38108.99
02:09:53|38108.99
02:09:54|38108.99
02:09:55|38108.99
02:09:56|38108.99
02:09:57|38108.99
02:09:58|38110.06
02:09:59|38114.9
02:10:00|38109.11
02:10:01|38109.11
02:10:02|38111.79
02:10:04|38104.56
02:10:05|38103.31
02:10:06|38103.31
02:10:07|38103.31
02:10:09|38103.32
02:10:10|38103.32
02:10:11|38103.32
02:10:12|38103.32
02:10:14|38103.32
02:10:15|38103.32
02:10:15|38103.32
02:10:16|38110.9
02:10:18|38110.9
02:10:18|38114.1
02:10:19|38121.78
02:10:21|38121.78
02:10:22|38120.46
02:10:23|38120.46
02:10:24|38120.46
02:10:25|38120.46
02:10:26|38120.46
02:10:27|38118.65
02:10:28|38118.66
02:10:29|38118.66
02:10:30|38118.66
02:10:31|38118.66
02:10:33|38123.94
02:10:33|38116.96
02:10:34|38116.97
02:10:36|38120.6
02:10:36|38120.6
02:10:38|38128.4
02:10:38|38129.52
02:10:39|38130.54
02:10:40|38130.53
02:10:41|38130.53
02:10:42|38130.53
02:10:43|38130.53
02:10:44|38130.53
02:10:45|38125.85
02:10:46|38125.85
02:10:47|38125.86
02:10:48|38125.86
02:10:49|38125.86
02:10:50|38125.86
02:10:52|38125.86
02:10:54|38122.66
02:10:54|38119.99
02:10:56|38120.
02:10:57|38119.99
02:10:58|38119.99
02:10:59|38119.99
02:11:00|38119.99
02:11:02|38119.99
02:11:03|38108.19
02:11:04|38111.44
02:11:05|38111.44
02:11:06|38112.26
02:11:07|38112.26
02:11:08|38112.26
02:11:09|38112.26
02:11:10|38112.26
02:11:12|38112.48
02:11:14|38119.99
02:11:14|38119.99
02:11:15|38119.99
02:11:16|38119.98
02:11:18|38118.39
02:11:18|38118.39
02:11:19|38118.39
02:11:21|38118.39
02:11:22|38117.4
02:11:23|38117.39
02:11:24|38118.35
02:11:26|38118.35
02:11:26|38118.35
02:11:27|38118.35
02:11:28|38118.35
02:11:30|38118.35
02:11:31|38118.35
02:11:32|38118.34
02:11:33|38118.34
02:11:33|38118.34
02:11:34|38118.34
02:11:36|38119.8
02:11:36|38118.46
02:11:38|38118.46
02:11:39|38118.46
02:11:41|38118.46
02:11:42|38118.46
02:11:42|38118.46
02:11:43|38118.46
02:11:44|38118.46
02:11:46|38118.46
02:11:47|38118.46
02:11:48|38118.46
02:11:49|38118.46
02:11:51|38118.46
02:11:51|38118.46
02:11:52|38108.07
02:11:55|38108.88
02:11:55|38108.88
02:11:56|38108.88
02:11:57|38108.88
02:11:59|38108.88
02:12:00|38108.88
02:12:01|38103.1
02:12:03|38103.1
02:12:05|38108.89
02:12:05|38108.88
02:12:06|38108.88
02:12:08|38108.88
02:12:08|38108.88
02:12:10|38108.88
02:12:12|38108.89
02:12:12|38108.89
02:12:13|38108.9
02:12:14|38116.94
02:12:15|38116.93
02:12:16|38116.93
02:12:18|38118.34
02:12:19|38118.34
02:12:20|38118.34
02:12:21|38118.34
02:12:22|38118.33
02:12:23|38118.34
02:12:24|38118.33
02:12:25|38118.33
02:12:26|38118.34
02:12:27|38118.34
02:12:28|38118.46
02:12:29|38118.45
02:12:30|38118.45
02:12:31|38118.45
02:12:33|38118.47
02:12:33|38118.56
02:12:35|38119.78
02:12:36|38119.78
02:12:37|38119.78
02:12:37|38119.78
02:12:39|38119.78
02:12:40|38119.78
02:12:41|38119.78
02:12:42|38118.47
02:12:42|38118.48
02:12:44|38120.
02:12:44|38128.2
02:12:46|38128.2
02:12:46|38128.2
02:12:48|38128.2
02:12:49|38128.2
02:12:50|38128.19
02:12:51|38128.19
02:12:52|38128.2
02:12:54|38128.19
02:12:54|38128.19
02:12:56|38121.27
02:12:57|38118.48
02:12:58|38126.03
02:12:59|38126.03
02:13:00|38126.03
02:13:01|38125.52
02:13:03|38123.38
02:13:03|38124.39
02:13:05|38124.5
02:13:06|38124.5
02:13:08|38121.61
02:13:09|38121.61
02:13:10|38121.61
02:13:12|38112.5
02:13:13|38114.09
02:13:14|38114.09
02:13:15|38114.09
02:13:17|38120.59
02:13:18|38120.59
02:13:20|38120.59
02:13:20|38124.48
02:13:21|38124.47
02:13:22|38124.48
02:13:23|38124.48
02:13:25|38124.48
02:13:26|38124.48
02:13:27|38128.2
02:13:28|38128.2
02:13:29|38128.2
02:13:30|38128.2
02:13:31|38128.2
02:13:32|38131.
02:13:34|38131.
02:13:34|38129.43
02:13:35|38136.63
02:13:37|38136.28
02:13:38|38136.28
02:13:39|38136.28
02:13:40|38136.74
02:13:40|38140.56
02:13:42|38143.
02:13:42|38143.
02:13:44|38143.
02:13:45|38143.
02:13:45|38143.
02:13:46|38143.
02:13:47|38143.
02:13:48|38142.99
02:13:49|38142.99
02:13:51|38134.15
02:13:51|38130.01
02:13:53|38130.01
02:13:54|38138.34
02:13:55|38138.34
02:13:57|38140.84
02:13:58|38140.84
02:13:59|38140.81
02:14:00|38142.91
02:14:01|38142.9
02:14:03|38142.9
02:14:03|38142.87
02:14:06|38142.87
02:14:06|38142.87
02:14:07|38142.87
02:14:09|38142.87
02:14:10|38142.87
02:14:11|38142.87
02:14:12|38142.87
02:14:13|38142.86
02:14:14|38142.86
02:14:16|38142.87
02:14:17|38142.87
02:14:19|38146.73
02:14:20|38146.73
02:14:21|38153.05
02:14:22|38153.05
02:14:23|38153.05
02:14:24|38165.94
02:14:24|38165.25
02:14:25|38165.24
02:14:26|38167.5
02:14:27|38167.5
02:14:29|38172.81
02:14:29|38172.89
02:14:31|38173.49
02:14:31|38176.69
02:14:33|38176.69
02:14:33|38176.68
02:14:35|38176.69
02:14:36|38176.69
02:14:38|38181.
02:14:38|38183.71
02:14:39|38192.38
02:14:41|38199.85
02:14:41|38200.
02:14:43|38200.
02:14:43|38204.15
02:14:44|38209.79
02:14:46|38212.48
02:14:47|38212.27
02:14:48|38206.66
02:14:48|38206.66
02:14:49|38212.35
02:14:50|38203.72
02:14:52|38212.35
02:14:52|38210.71
02:14:53|38204.23
02:14:54|38204.84
02:14:55|38204.83
02:14:56|38196.74
02:14:57|38192.4
02:15:00|38211.65
02:15:00|38211.64
02:15:02|38212.79
02:15:03|38212.79
02:15:04|38213.33
02:15:05|38214.95
02:15:06|38214.95
02:15:07|38215.22
02:15:08|38215.23
02:15:10|38215.23
02:15:12|38215.23
02:15:12|38203.78
02:15:14|38213.34
02:15:16|38215.69
02:15:17|38215.68
02:15:18|38215.69
02:15:19|38216.
02:15:20|38216.
02:15:21|38216.
02:15:22|38216.
02:15:23|38215.99
02:15:24|38216.
02:15:25|38216.28
02:15:26|38216.28
02:15:27|38217.26
02:15:28|38218.77
02:15:29|38218.77
02:15:30|38218.77
02:15:31|38218.77
02:15:32|38218.77
02:15:33|38218.77
02:15:34|38218.77
02:15:35|38218.76
02:15:36|38217.19
02:15:37|38217.19
02:15:39|38216.29
02:15:40|38207.11
02:15:40|38203.91
02:15:41|38203.91
02:15:43|38202.44
02:15:43|38202.44
02:15:45|38190.5
02:15:46|38190.49
02:15:46|38191.19
02:15:47|38185.99
02:15:48|38187.89
02:15:49|38187.89
02:15:51|38187.89
02:15:52|38187.89
02:15:52|38185.99
02:15:54|38185.99
02:15:54|38185.99
02:15:56|38185.99
02:15:58|38187.63
02:15:58|38187.63
02:15:59|38187.63
02:16:02|38187.63
02:16:02|38187.64
02:16:03|38187.9
02:16:05|38201.55
02:16:06|38198.4
02:16:07|38191.59
02:16:09|38189.68
02:16:09|38189.68
02:16:10|38185.66
02:16:12|38185.66
02:16:13|38188.15
02:16:14|38197.6
02:16:16|38186.25
02:16:17|38188.88
02:16:18|38188.88
02:16:19|38188.88
02:16:20|38172.13
02:16:20|38150.
02:16:21|38131.22
02:16:23|38139.64
02:16:24|38139.64
02:16:24|38139.64
02:16:27|38139.64
02:16:27|38139.64
02:16:28|38139.64
02:16:29|38139.64
02:16:30|38139.65
02:16:31|38139.64
02:16:32|38139.64
02:16:33|38139.64
02:16:34|38129.8
02:16:36|38124.14
02:16:37|38124.14
02:16:38|38124.13
02:16:39|38124.13
02:16:40|38124.14
02:16:42|38136.11
02:16:42|38136.11
02:16:45|38136.11
02:16:45|38136.11
02:16:47|38136.11
02:16:47|38136.1
02:16:48|38136.11
02:16:49|38136.3
02:16:51|38136.29
02:16:51|38136.29
02:16:52|38125.34
02:16:53|38125.33
02:16:54|38124.99
02:16:55|38133.35
02:16:56|38133.35
02:16:57|38136.05
02:16:58|38136.05
02:16:59|38136.11
02:17:00|38136.11
02:17:02|38136.11
02:17:03|38136.11
02:17:04|38136.11
02:17:06|38136.1
02:17:07|38128.8
02:17:07|38128.69
02:17:09|38122.59
02:17:10|38106.11
02:17:11|38105.32
02:17:13|38105.33
02:17:14|38119.99
02:17:15|38119.99
02:17:16|38119.99
02:17:18|38119.98
02:17:18|38119.95
02:17:20|38119.94
02:17:21|38116.4
02:17:22|38116.4
02:17:23|38116.79
02:17:24|38125.68
02:17:25|38125.68
02:17:26|38125.67
02:17:28|38122.37
02:17:29|38122.38
02:17:30|38123.13
02:17:31|38123.12
02:17:32|38123.12
02:17:33|38123.12
02:17:34|38123.12
02:17:35|38123.12
02:17:36|38123.12
02:17:37|38123.13
02:17:38|38123.13
02:17:39|38123.13
02:17:40|38123.13
02:17:41|38123.13
02:17:42|38123.12
02:17:43|38118.56
02:17:44|38117.23
02:17:45|38117.22
02:17:46|38117.22
02:17:47|38117.22
02:17:48|38117.22
02:17:49|38117.22
02:17:50|38117.22
02:17:51|38117.22
02:17:52|38120.05
02:17:53|38120.05
02:17:54|38120.05
02:17:55|38120.05
02:17:56|38109.64
02:17:57|38109.64
02:17:59|38111.25
02:18:00|38111.25
02:18:02|38111.25
02:18:04|38111.25
02:18:05|38102.65
02:18:06|38102.66
02:18:08|38102.66
02:18:09|38102.66
02:18:10|38102.65
02:18:11|38102.65
02:18:12|38102.65
02:18:13|38102.65
02:18:14|38102.66
02:18:16|38102.65
02:18:16|38102.65
02:18:18|38102.88
02:18:19|38104.56
02:18:20|38104.56
02:18:21|38104.56
02:18:22|38104.56
02:18:23|38105.17
02:18:24|38105.17
02:18:25|38111.2
02:18:26|38116.86
02:18:27|38117.21
02:18:28|38117.22
02:18:29|38117.22
02:18:30|38117.22
02:18:31|38117.22
02:18:32|38117.22
02:18:33|38117.22
02:18:34|38116.53
02:18:35|38116.52
02:18:36|38116.52
02:18:37|38116.52
02:18:38|38115.15
02:18:39|38115.14
02:18:41|38115.14
02:18:42|38115.14
02:18:44|38115.15
02:18:45|38109.87
02:18:45|38110.27
02:18:46|38110.26
02:18:47|38107.13
02:18:48|38107.14
02:18:49|38107.14
02:18:50|38107.13
02:18:51|38102.63
02:18:52|38102.63
02:18:53|38102.63
02:18:54|38102.63
02:18:55|38102.63
02:18:56|38102.63
02:18:57|38102.63
02:18:58|38102.63
02:19:00|38102.63
02:19:01|38102.62
02:19:02|38100.05
02:19:02|38100.05
02:19:04|38100.01
02:19:05|38100.01
02:19:06|38100.01
02:19:07|38100.01
02:19:08|38100.
02:19:09|38097.57
02:19:11|38096.46
02:19:13|38091.96
02:19:14|38091.92
02:19:16|38082.63
02:19:16|38082.63
02:19:17|38082.64
02:19:19|38082.64
02:19:19|38082.63
02:19:22|38082.64
02:19:22|38082.37
02:19:24|38084.32
02:19:25|38088.14
02:19:26|38088.14
02:19:27|38088.14
02:19:28|38088.14
02:19:29|38088.14
02:19:30|38088.14
02:19:31|38088.13
02:19:32|38088.13
02:19:33|38088.13
02:19:34|38088.13
02:19:35|38090.26
02:19:37|38090.26
02:19:38|38090.26
02:19:39|38088.37
02:19:40|38088.37
02:19:40|38088.37
02:19:42|38103.75
02:19:43|38107.13
02:19:44|38110.97
02:19:44|38110.97
02:19:46|38110.97
02:19:46|38110.97
02:19:47|38110.97
02:19:49|38110.97
02:19:49|38110.97
02:19:51|38110.98
02:19:52|38110.98
02:19:52|38110.98
02:19:53|38120.55
02:19:55|38120.55
02:19:56|38120.55
02:19:56|38120.55
02:19:58|38120.55
02:19:59|38120.55
02:20:00|38120.55
02:20:01|38120.54
02:20:02|38129.11
02:20:04|38130.46
02:20:04|38134.58
02:20:05|38134.59
02:20:07|38134.58
02:20:08|38134.58
02:20:08|38134.58
02:20:10|38129.87
02:20:10|38129.87
02:20:12|38129.87
02:20:13|38128.23
02:20:14|38128.23
02:20:14|38122.84
02:20:15|38115.99
02:20:17|38119.52
02:20:18|38119.52
02:20:18|38119.52
02:20:20|38119.52
02:20:20|38119.52
02:20:21|38120.98
02:20:23|38120.1
02:20:23|38120.1
02:20:24|38117.92
02:20:25|38117.92
02:20:28|38117.92
02:20:29|38117.93
02:20:29|38117.93
02:20:31|38120.21
02:20:31|38120.22
02:20:32|38120.22
02:20:33|38120.22
02:20:35|38120.22
02:20:35|38120.22
02:20:36|38120.22
02:20:38|38120.22
02:20:39|38120.22
02:20:40|38120.21
02:20:41|38120.21
02:20:42|38120.21
02:20:43|38120.21
02:20:44|38115.94
02:20:45|38115.94
02:20:46|38115.94
02:20:47|38115.94
02:20:48|38115.94
02:20:49|38115.94
02:20:50|38115.94
02:20:51|38105.89
02:20:52|38105.89
02:20:53|38105.88
02:20:54|38092.46
02:20:55|38090.8
02:20:56|38090.8
02:20:57|38090.79
02:20:58|38090.79
02:20:59|38090.79
02:21:01|38090.79
02:21:01|38090.79
02:21:02|38090.8
02:21:04|38090.8
02:21:06|38084.39
02:21:08|38081.02
02:21:09|38081.02
02:21:09|38081.02
02:21:12|38081.01
02:21:13|38081.01
02:21:14|38081.01
02:21:15|38081.01
02:21:16|38081.02
02:21:16|38081.01
02:21:18|38081.01
02:21:19|38081.01
02:21:20|38081.01
02:21:20|38081.01
02:21:22|38069.82
02:21:22|38068.51
02:21:24|38068.52
02:21:25|38061.73
02:21:26|38067.69
02:21:28|38065.23
02:21:28|38065.23
02:21:29|38065.23
02:21:31|38065.23
02:21:32|38065.23
02:21:32|38074.5
02:21:34|38074.88
02:21:34|38074.88
02:21:36|38074.88
02:21:36|38074.88
02:21:37|38074.88
02:21:38|38074.88
02:21:39|38074.88
02:21:40|38068.62
02:21:41|38071.54
02:21:42|38071.54
02:21:43|38071.54
02:21:44|38071.54
02:21:45|38071.54
02:21:46|38071.54
02:21:47|38071.54
02:21:48|38071.54
02:21:49|38071.54
02:21:51|38071.54
02:21:51|38071.54
02:21:53|38071.54
02:21:53|38071.54
02:21:54|38071.55
02:21:55|38071.55
02:21:57|38071.54
02:21:57|38071.54
02:21:58|38071.54
02:22:00|38070.57
02:22:01|38070.57
02:22:01|38070.57
02:22:02|38070.57
02:22:04|38070.57
02:22:05|38070.57
02:22:05|38070.57
02:22:07|38070.56
02:22:07|38070.56
02:22:09|38066.03
02:22:09|38066.03
02:22:12|38066.03
02:22:12|38066.03
02:22:14|38066.03
02:22:15|38065.15
02:22:16|38068.89
02:22:17|38068.88
02:22:18|38068.88
02:22:20|38066.86
02:22:20|38064.69
02:22:21|38064.69
02:22:22|38064.69
02:22:23|38064.69
02:22:24|38064.69
02:22:25|38064.69
02:22:27|38058.63
02:22:28|38062.63
02:22:28|38062.63
02:22:29|38062.64
02:22:30|38062.63
02:22:31|38062.63
02:22:32|38062.63
02:22:33|38063.86
02:22:34|38061.6
02:22:36|38059.98
02:22:37|38055.47
02:22:38|38055.46
02:22:39|38055.46
02:22:40|38055.47
02:22:41|38055.47
02:22:42|38055.44
02:22:43|38055.02
02:22:44|38055.02
02:22:45|38055.02
02:22:46|38055.02
02:22:47|38055.03
02:22:48|38055.03
02:22:49|38055.03
02:22:50|38055.03
02:22:51|38055.03
02:22:52|38055.
02:22:53|38047.62
02:22:54|38047.63
02:22:55|38047.63
02:22:56|38047.63
02:22:57|38049.74
02:22:58|38049.74
02:22:59|38049.74
02:23:01|38049.74
02:23:03|38049.74
02:23:05|38049.75
02:23:06|38054.99
02:23:07|38054.99
02:23:09|38054.99
02:23:09|38054.99
02:23:10|38054.99
02:23:11|38054.95
02:23:12|38043.8
02:23:14|38048.17
02:23:15|38048.18
02:23:16|38048.18
02:23:17|38048.18
02:23:19|38048.9
02:23:20|38048.9
02:23:21|38048.9
02:23:22|38048.9
02:23:23|38048.92
02:23:24|38048.91
02:23:25|38048.91
02:23:26|38048.91
02:23:27|38048.9
02:23:28|38048.9
02:23:29|38048.9
02:23:30|38048.9
02:23:31|38048.9
02:23:32|38048.9
02:23:33|38048.89
02:23:35|38048.9
02:23:36|38048.9
02:23:37|38032.84
02:23:38|38032.18
02:23:39|38032.18
02:23:40|38031.22
02:23:41|38031.22
02:23:42|38029.87
02:23:43|38029.87
02:23:44|38029.87
02:23:46|38026.07
02:23:47|38026.07
02:23:47|38026.07
02:23:49|38026.07
02:23:49|38026.07
02:23:50|38026.07
02:23:52|38026.07
02:23:53|38026.07
02:23:53|38020.
02:23:54|38020.
02:23:55|38020.
02:23:56|38020.
02:23:57|38020.
02:23:58|38020.
02:23:59|38026.29
02:24:00|38028.52
02:24:01|38028.52
02:24:03|38026.2
02:24:03|38026.2
02:24:04|38009.57
02:24:07|38011.42
02:24:07|38011.42
02:24:09|38011.41
02:24:10|38011.41
02:24:11|38006.01
02:24:12|38004.
02:24:13|38004.
02:24:15|38004.01
02:24:15|37996.91
02:24:17|37996.91
02:24:17|37993.58
02:24:19|37993.11
02:24:19|37993.1
02:24:21|37993.62
02:24:21|37993.62
02:24:22|37993.62
02:24:23|37993.62
02:24:25|37991.84
02:24:26|37991.01
02:24:27|37991.01
02:24:28|37990.94
02:24:28|37993.11
02:24:29|37993.11
02:24:31|37993.37
02:24:32|37993.38
02:24:32|37975.64
02:24:33|37975.65
02:24:34|37975.64
02:24:36|37974.82
02:24:37|37973.39
02:24:38|37974.82
02:24:39|37971.15
02:24:40|37971.15
02:24:41|37952.54
02:24:42|37939.15
02:24:43|37943.47
02:24:44|37940.05
02:24:45|37940.05
02:24:46|37940.05
02:24:47|37953.66
02:24:48|37946.77
02:24:49|37946.76
02:24:50|37946.76
02:24:51|37952.54
02:24:52|37961.36
02:24:53|37955.93
02:24:54|37964.26
02:24:55|37966.82
02:24:56|37977.91
02:24:57|37979.81
02:24:58|37975.48
02:24:59|37975.48
02:25:00|37975.48
02:25:01|37972.87
02:25:03|37969.04
02:25:05|37969.04
02:25:06|37969.01
02:25:08|37940.95
02:25:09|37938.49
02:25:09|37938.5
02:25:12|37938.5
02:25:13|37925.96
02:25:14|37908.09
02:25:15|37908.07
02:25:16|37912.61
02:25:18|37912.61
02:25:19|37917.98
02:25:20|37919.71
02:25:22|37918.39
02:25:24|37916.88
02:25:24|37951.65
02:25:26|37963.71
02:25:26|37954.98
02:25:27|37936.53
02:25:28|37938.13
02:25:29|37938.07
02:25:30|37928.5
02:25:31|37930.24
02:25:32|37930.23
02:25:33|37924.65
02:25:34|37923.33
02:25:35|37923.33
02:25:36|37911.32
02:25:37|37911.32
02:25:38|37922.05
02:25:39|37921.47
02:25:40|37921.47
02:25:41|37921.48
02:25:42|37911.31
02:25:43|37906.65
02:25:44|37906.65
02:25:45|37912.39
02:25:46|37906.66
02:25:47|37904.91
02:25:48|37904.91
02:25:49|37904.91
02:25:50|37904.91
02:25:52|37904.9
02:25:53|37904.91
02:25:54|37904.91
02:25:55|37904.91
02:25:56|37904.9
02:25:57|37904.9
02:25:58|37904.9
02:25:59|37904.89
02:26:00|37902.86
02:26:01|37902.86
02:26:02|37902.86
02:26:03|37902.87
02:26:04|37905.53
02:26:05|37904.9
02:26:07|37908.92
02:26:08|37912.26
02:26:09|37911.01
02:26:10|37905.53
02:26:11|37912.35
02:26:12|37912.35
02:26:13|37912.35
02:26:15|37919.19
02:26:15|37924.13
02:26:16|37930.61
02:26:19|37931.58
02:26:20|37931.58
02:26:20|37926.06
02:26:22|37916.28
02:26:23|37912.6
02:26:23|37913.16
02:26:24|37913.16
02:26:26|37913.16
02:26:27|37914.63
02:26:28|37914.63
02:26:29|37911.29
02:26:30|37911.29
02:26:31|37911.29
02:26:32|37911.28
02:26:33|37911.29
02:26:34|37911.29
02:26:35|37911.29
02:26:36|37911.29
02:26:37|37912.74
02:26:38|37912.74
02:26:39|37913.89
02:26:40|37913.89
02:26:41|37916.34
02:26:43|37916.34
02:26:44|37916.34
02:26:45|37916.35
02:26:46|37916.35
02:26:46|37916.35
02:26:49|37916.34
02:26:49|37916.34
02:26:50|37916.34
02:26:51|37910.01
02:26:52|37910.01
02:26:54|37910.01
02:26:55|37911.63
02:26:55|37911.63
02:26:57|37911.63
02:26:57|37911.63
02:26:58|37911.63
02:26:59|37911.62
02:27:01|37911.62
02:27:01|37911.62
02:27:02|37912.09
02:27:05|37912.99
02:27:05|37913.93
02:27:06|37913.93
02:27:07|37913.92
02:27:09|37913.93
02:27:09|37913.93
02:27:11|37913.92
02:27:12|37913.93
02:27:13|37913.93
02:27:14|37913.93
02:27:15|37913.93
02:27:17|37913.93
02:27:17|37913.93
02:27:18|37913.93
02:27:19|37913.93
02:27:20|37915.63
02:27:23|37917.38
02:27:23|37917.38
02:27:24|37916.64
02:27:25|37916.64
02:27:28|37916.64
02:27:28|37916.64
02:27:29|37916.64
02:27:31|37911.
02:27:32|37911.
02:27:34|37911.01
02:27:35|37911.01
02:27:36|37908.17
02:27:37|37908.17
02:27:38|37908.17
02:27:38|37900.58
02:27:39|37900.59
02:27:42|37900.59
02:27:42|37895.43
02:27:44|37891.92
02:27:45|37881.
02:27:45|37873.83
02:27:46|37859.77
02:27:48|37863.65
02:27:48|37863.62
02:27:50|37861.23
02:27:50|37865.69
02:27:51|37865.68
02:27:52|37866.55
02:27:54|37870.59
02:27:55|37870.56
02:27:56|37868.47
02:27:57|37865.68
02:27:57|37861.94
02:27:58|37861.94
02:27:59|37861.93
02:28:00|37861.23
02:28:01|37861.22
02:28:02|37858.28
02:28:04|37861.23
02:28:05|37861.44
02:28:06|37855.6
02:28:07|37853.83
02:28:09|37842.3
02:28:10|37843.42
02:28:11|37847.44
02:28:13|37846.23
02:28:14|37840.
02:28:15|37843.37
02:28:17|37853.08
02:28:18|37855.1
02:28:20|37855.09
02:28:20|37862.72
02:28:22|37863.19
02:28:22|37865.
02:28:25|37875.67
02:28:26|37873.5
02:28:27|37876.51
02:28:27|37879.53
02:28:29|37891.16
02:28:30|37894.39
02:28:31|37898.47
02:28:31|37893.08
02:28:34|37893.08
02:28:35|37893.08
02:28:35|37883.15
02:28:36|37886.82
02:28:38|37886.81
02:28:39|37898.47
02:28:40|37898.47
02:28:41|37898.46
02:28:42|37894.99
02:28:43|37896.56
02:28:44|37896.56
02:28:45|37896.56
02:28:46|37896.56
02:28:47|37889.02
02:28:48|37886.81
02:28:49|37886.81
02:28:50|37886.81
02:28:51|37881.1
02:28:52|37884.31
02:28:53|37881.1
02:28:54|37881.09
02:28:55|37881.09
02:28:56|37881.09
02:28:57|37881.07
02:28:58|37881.07
02:28:59|37881.07
02:29:00|37878.61
02:29:01|37879.47
02:29:02|37879.47
02:29:03|37879.47
02:29:04|37881.28
02:29:05|37881.28
02:29:07|37879.49
02:29:09|37879.48
02:29:10|37879.48
02:29:11|37879.47
02:29:12|37879.47
02:29:14|37878.6
02:29:15|37878.6
02:29:16|37876.57
02:29:18|37876.56
02:29:20|37876.56
02:29:21|37874.36
02:29:22|37874.35
02:29:24|37871.64
02:29:25|37837.78
02:29:26|37826.85
02:29:27|37837.75
02:29:28|37837.75
02:29:29|37837.75
02:29:30|37837.75
02:29:31|37837.74
02:29:32|37832.34
02:29:33|37832.34
02:29:34|37837.42
02:29:36|37836.63
02:29:37|37832.34
02:29:38|37830.6
02:29:39|37830.17
02:29:40|37830.18
02:29:41|37821.43
02:29:42|37817.55
02:29:43|37806.11
02:29:45|37815.36
02:29:45|37824.17
02:29:46|37832.34
02:29:48|37832.57
02:29:49|37834.67
02:29:50|37829.01
02:29:51|37824.33
02:29:52|37824.32
02:29:53|37829.73
02:29:54|37829.73
02:29:56|37847.96
02:29:56|37866.48
02:29:58|37866.49
02:29:59|37861.29
02:29:59|37855.13
02:30:01|37837.98
02:30:01|37840.22
02:30:02|37841.35
02:30:04|37846.63
02:30:05|37852.23
02:30:05|37850.32
02:30:08|37852.1
02:30:09|37849.03
02:30:10|37849.03
02:30:12|37841.63
02:30:13|37841.63
02:30:14|37841.64
02:30:15|37841.63
02:30:16|37841.26
02:30:17|37841.25
02:30:18|37847.41
02:30:20|37852.22
02:30:21|37863.19
02:30:22|37863.19
02:30:24|37869.02
02:30:24|37878.95
02:30:26|37870.27
02:30:26|37870.26
02:30:28|37872.46
02:30:29|37878.
02:30:30|37877.42
02:30:31|37876.3
02:30:32|37874.99
02:30:33|37860.59
02:30:34|37859.18
02:30:35|37859.18
02:30:36|37859.19
02:30:37|37859.41
02:30:38|37863.99
02:30:39|37854.37
02:30:41|37854.37
02:30:41|37857.95
02:30:44|37857.95
02:30:44|37857.96
02:30:45|37861.31
02:30:47|37863.99
02:30:47|37857.95
02:30:48|37863.97
02:30:49|37863.96
02:30:50|37858.56
02:30:51|37858.55
02:30:52|37858.55
02:30:53|37830.49
02:30:54|37807.68
02:30:55|37824.35
02:30:56|37831.97
02:30:57|37843.46
02:30:58|37832.2
02:30:59|37832.68
02:31:00|37837.44
02:31:01|37840.88
02:31:02|37840.88
02:31:03|37840.88
02:31:04|37840.88
02:31:05|37845.47
02:31:06|37845.47
02:31:07|37851.82
02:31:09|37851.82
02:31:10|37847.94
02:31:11|37843.69
02:31:13|37841.83
02:31:15|37837.74
02:31:16|37839.79
02:31:17|37839.78
02:31:18|37839.78
02:31:19|37834.13
02:31:20|37834.13
02:31:22|37834.13
02:31:22|37827.04
02:31:24|37824.34
02:31:26|37814.75
02:31:27|37814.74
02:31:28|37814.75
02:31:28|37814.75
02:31:29|37814.75
02:31:30|37814.34
02:31:31|37814.34
02:31:32|37814.34
02:31:33|37818.03
02:31:35|37818.03
02:31:35|37818.04
02:31:37|37818.04
02:31:38|37819.18
02:31:38|37819.18
02:31:39|37819.18
02:31:40|37815.
02:31:42|37812.48
02:31:43|37807.68
02:31:44|37755.17
02:31:45|37748.38
02:31:46|37763.89
02:31:47|37785.43
02:31:48|37799.24
02:31:49|37804.85
02:31:50|37804.85
02:31:51|37804.86
02:31:52|37804.86
02:31:53|37783.28
02:31:54|37781.77
02:31:55|37781.76
02:31:56|37779.26
02:31:57|37779.25
02:31:58|37768.35
02:31:59|37762.73
02:32:00|37754.8
02:32:01|37760.81
02:32:02|37759.5
02:32:03|37762.68
02:32:04|37768.17
02:32:05|37762.99
02:32:06|37757.94
02:32:07|37757.93
02:32:08|37757.93
02:32:09|37757.94
02:32:10|37755.17
02:32:12|37755.17
02:32:14|37745.02
02:32:16|37719.24
02:32:16|37719.18
02:32:18|37713.45
02:32:19|37715.84
02:32:20|37719.06
02:32:21|37727.69
02:32:22|37729.54
02:32:23|37743.41
02:32:24|37742.48
02:32:25|37742.48
02:32:26|37742.48
02:32:27|37738.9
02:32:28|37737.35
02:32:29|37738.9
02:32:30|37749.61
02:32:32|37739.21
02:32:32|37734.11
02:32:34|37734.31
02:32:35|37734.3
02:32:36|37734.3
02:32:36|37700.
02:32:38|37710.61
02:32:38|37720.34
02:32:40|37720.85
02:32:40|37728.32
02:32:42|37721.88
02:32:42|37724.32
02:32:44|37727.9
02:32:45|37727.9
02:32:46|37727.9
02:32:46|37727.9
02:32:48|37734.3
02:32:49|37734.3
02:32:49|37734.3
02:32:50|37734.3
02:32:51|37734.3
02:32:52|37738.9
02:32:54|37732.17
02:32:55|37732.17
02:32:56|37728.34
02:32:56|37733.78
02:32:57|37733.79
02:33:00|37736.78
02:33:00|37742.78
02:33:01|37738.89
02:33:02|37733.27
02:33:04|37734.25
02:33:04|37734.26
02:33:06|37730.33
02:33:07|37727.03
02:33:08|37727.04
02:33:09|37720.57
02:33:10|37720.57
02:33:12|37724.39
02:33:14|37724.39
02:33:16|37737.52
02:33:17|37732.71
02:33:18|37759.39
02:33:19|37762.47
02:33:21|37758.82
02:33:22|37757.26
02:33:23|37755.32
02:33:24|37751.5
02:33:25|37742.47
02:33:26|37744.37
02:33:27|37744.37
02:33:28|37745.55
02:33:29|37747.77
02:33:31|37755.48
02:33:32|37759.93
02:33:33|37765.67
02:33:34|37766.72
02:33:35|37766.72
02:33:36|37757.46
02:33:37|37758.99
02:33:38|37764.79
02:33:39|37766.52
02:33:40|37773.81
02:33:41|37773.81
02:33:42|37770.48
02:33:43|37770.62
02:33:44|37768.74
02:33:45|37768.74
02:33:46|37768.73
02:33:47|37768.74
02:33:49|37773.12
02:33:49|37774.35
02:33:50|37774.35
02:33:51|37774.35
02:33:53|37774.35
02:33:54|37774.34
02:33:55|37774.34
02:33:56|37774.35
02:33:57|37774.35
02:33:58|37774.35
02:33:59|37777.37
02:34:00|37777.37
02:34:01|37777.37
02:34:02|37777.6
02:34:03|37777.6
02:34:04|37777.59
02:34:05|37777.59
02:34:06|37760.62
02:34:07|37754.35
02:34:08|37745.62
02:34:10|37747.29
02:34:10|37757.74
02:34:12|37778.1
02:34:14|37777.95
02:34:15|37777.95
02:34:16|37777.95
02:34:17|37777.96
02:34:19|37777.96
02:34:20|37785.17
02:34:22|37785.17
02:34:22|37785.17
02:34:24|37792.98
02:34:24|37792.98
02:34:26|37792.98
02:34:27|37792.98
02:34:28|37792.99
02:34:30|37792.98
02:34:31|37792.98
02:34:31|37792.98
02:34:33|37793.
02:34:34|37793.
02:34:34|37791.
02:34:36|37791.
02:34:36|37780.56
02:34:38|37780.56
02:34:39|37763.06
02:34:40|37756.55
02:34:42|37756.55
02:34:43|37756.55
02:34:43|37760.52
02:34:44|37765.59
02:34:47|37770.31
02:34:48|37770.31
02:34:49|37767.1
02:34:50|37765.82
02:34:50|37739.29
02:34:51|37719.97
02:34:52|37724.67
02:34:53|37725.71
02:34:54|37725.71
02:34:55|37728.86
02:34:56|37720.12
02:34:57|37725.07
02:34:59|37710.95
02:34:59|37710.95
02:35:01|37716.56
02:35:01|37721.06
02:35:02|37721.06
02:35:03|37730.64
02:35:06|37730.65
02:35:06|37718.16
02:35:07|37701.85
02:35:08|37708.2
02:35:09|37704.34
02:35:10|37708.96
02:35:11|37708.96
02:35:12|37709.19
02:35:14|37717.78
02:35:15|37725.16
02:35:17|37734.58
02:35:18|37716.74
02:35:20|37716.74
02:35:21|37710.06
02:35:22|37708.07
02:35:23|37708.29
02:35:23|37708.29
02:35:24|37701.07
02:35:25|37701.07
02:35:28|37700.78
02:35:29|37700.
02:35:29|37700.
02:35:30|37700.
02:35:31|37700.
02:35:33|37680.01
02:35:34|37675.45
02:35:35|37671.24
02:35:37|37669.07
02:35:38|37672.24
02:35:39|37679.08
02:35:40|37677.74
02:35:41|37685.63
02:35:42|37685.63
02:35:43|37694.92
02:35:44|37694.85
02:35:46|37697.39
02:35:46|37697.39
02:35:47|37697.39
02:35:48|37697.4
02:35:50|37697.39
02:35:51|37697.39
02:35:52|37685.69
02:35:52|37681.31
02:35:53|37683.42
02:35:54|37683.42
02:35:55|37683.42
02:35:56|37683.42
02:35:58|37683.42
02:35:58|37683.42
02:35:59|37684.27
02:36:00|37694.34
02:36:02|37692.34
02:36:03|37692.34
02:36:03|37692.33
02:36:05|37692.33
02:36:06|37692.33
02:36:07|37692.29
02:36:07|37692.29
02:36:09|37692.29
02:36:11|37686.61
02:36:11|37678.9
02:36:12|37674.77
02:36:14|37672.37
02:36:15|37674.54
02:36:16|37674.99
02:36:18|37680.94
02:36:20|37682.46
02:36:21|37673.44
02:36:23|37670.15
02:36:24|37670.87
02:36:24|37670.
02:36:25|37677.04
02:36:26|37680.08
02:36:29|37680.08
02:36:30|37686.81
02:36:31|37686.81
02:36:32|37687.28
02:36:33|37695.1
02:36:34|37702.07
02:36:35|37710.
02:36:36|37710.
02:36:37|37710.08
02:36:38|37710.08
02:36:39|37708.93
02:36:40|37708.93
02:36:41|37708.91
02:36:42|37708.91
02:36:43|37708.87
02:36:45|37713.82
02:36:45|37716.14
02:36:48|37722.14
02:36:49|37722.15
02:36:50|37722.15
02:36:51|37722.14
02:36:52|37722.14
02:36:53|37713.73
02:36:54|37713.73
02:36:55|37713.73
02:36:56|37713.73
02:36:57|37713.73
02:36:58|37713.73
02:36:59|37722.28
02:37:00|37722.29
02:37:01|37722.29
02:37:02|37725.33
02:37:03|37731.16
02:37:04|37731.16
02:37:05|37731.16
02:37:06|37754.88
02:37:08|37755.39
02:37:08|37752.99
02:37:10|37750.18
02:37:11|37750.18
02:37:11|37750.18
02:37:13|37750.18
02:37:14|37752.07
02:37:16|37747.83
02:37:17|37747.84
02:37:18|37747.84
02:37:19|37735.73
02:37:21|37720.65
02:37:23|37708.02
02:37:25|37714.13
02:37:25|37714.13
02:37:26|37714.13
02:37:28|37724.7
02:37:28|37725.05
02:37:30|37725.05
02:37:31|37725.05
02:37:31|37725.05
02:37:33|37725.02
02:37:33|37723.12
02:37:34|37723.12
02:37:35|37723.13
02:37:36|37725.02
02:37:38|37724.12
02:37:38|37724.12
02:37:40|37724.12
02:37:40|37724.12
02:37:42|37731.98
02:37:42|37717.47
02:37:44|37717.47
02:37:45|37714.13
02:37:46|37709.02
02:37:46|37709.02
02:37:47|37709.02
02:37:49|37711.34
02:37:49|37711.33
02:37:51|37707.41
02:37:51|37707.41
02:37:53|37711.04
02:37:54|37711.04
02:37:55|37712.3
02:37:55|37712.31
02:37:56|37713.24
02:37:57|37718.18
02:37:58|37718.18
02:38:00|37718.19
02:38:01|37718.19
02:38:02|37718.18
02:38:02|37718.18
02:38:04|37712.3
02:38:05|37712.3
02:38:06|37712.29
02:38:07|37712.29
02:38:08|37712.29
02:38:09|37712.3
02:38:10|37712.3
02:38:11|37712.3
02:38:12|37712.94
02:38:14|37712.94
02:38:14|37712.94
02:38:16|37712.94
02:38:18|37712.93
02:38:19|37712.93
02:38:21|37719.12
02:38:22|37719.12
02:38:23|37711.05
02:38:24|37711.05
02:38:25|37726.38
02:38:33|37726.38
02:38:33|37731.57
02:38:34|37731.46
02:38:35|37736.35
02:38:37|37747.49
02:38:37|37747.91
02:38:38|37747.91
02:38:39|37755.69
02:38:40|37755.69
02:38:41|37755.69
02:38:42|37755.69
02:38:44|37755.69
02:38:45|37755.69
02:38:47|37755.69
02:38:48|37753.11
02:38:49|37750.07
02:38:50|37750.07
02:38:51|37750.07
02:38:52|37750.07
02:38:53|37750.07
02:38:54|37750.06
02:38:55|37750.06
02:38:56|37750.06
02:38:57|37757.57
02:38:58|37757.56
02:38:59|37757.56
02:39:00|37757.56
02:39:01|37757.56
02:39:02|37757.57
02:39:03|37750.08
02:39:04|37750.08
02:39:06|37750.07
02:39:06|37750.07
02:39:07|37753.
02:39:08|37758.91
02:39:09|37758.91
02:39:11|37758.91
02:39:12|37758.91
02:39:13|37758.35
02:39:14|37758.35
02:39:15|37758.35
02:39:16|37750.48
02:39:17|37750.48
02:39:18|37750.05
02:39:19|37728.6
02:39:21|37728.59
02:39:23|37728.59
02:39:25|37728.59
02:39:25|37728.59
02:39:26|37735.7
02:39:27|37737.58
02:39:28|37737.58
02:39:29|37737.59
02:39:31|37738.03
02:39:32|37738.03
02:39:34|37738.03
02:39:34|37738.03
02:39:35|37738.03
02:39:37|37738.03
02:39:37|37738.03
02:39:38|37738.03
02:39:39|37738.03
02:39:40|37738.03
02:39:43|37750.
02:39:43|37750.78
02:39:44|37750.78
02:39:45|37746.88
02:39:46|37709.93
02:39:47|37729.53
02:39:48|37733.11
02:39:49|37733.11
02:39:50|37733.11
02:39:51|37733.1
02:39:52|37733.1
02:39:53|37733.11
02:39:54|37733.1
02:39:56|37733.1
02:39:56|37733.1
02:39:57|37731.93
02:39:58|37731.93
02:40:00|37731.93
02:40:00|37731.93
02:40:01|37730.37
02:40:02|37730.37
02:40:03|37730.38
02:40:04|37730.38
02:40:06|37730.38
02:40:07|37730.38
02:40:08|37730.38
02:40:10|37730.38
02:40:10|37730.38
02:40:13|37730.38
02:40:13|37730.38
02:40:15|37742.55
02:40:16|37746.7
02:40:17|37746.7
02:40:18|37748.38
02:40:20|37748.61
02:40:22|37730.
02:40:23|37730.96
02:40:24|37719.38
02:40:25|37719.38
02:40:26|37719.38
02:40:27|37709.
02:40:28|37711.18
02:40:29|37711.18
02:40:30|37711.18
02:40:31|37711.96
02:40:33|37711.95
02:40:33|37714.04
02:40:34|37714.04
02:40:37|37714.04
02:40:38|37717.22
02:40:39|37704.02
02:40:39|37707.4
02:40:41|37707.4
02:40:41|37707.4
02:40:42|37707.41
02:40:44|37707.41
02:40:44|37707.41
02:40:46|37707.4
02:40:47|37707.4
02:40:48|37700.
02:40:49|37700.
02:40:50|37700.
02:40:51|37700.
02:40:52|37700.
02:40:53|37700.
02:40:54|37700.01
02:40:55|37700.
02:40:56|37684.12
02:40:57|37681.01
02:40:58|37681.
02:40:59|37681.
02:41:00|37681.23
02:41:01|37681.23
02:41:02|37681.23
02:41:04|37683.1
02:41:05|37683.1
02:41:06|37683.1
02:41:07|37681.21
02:41:09|37688.07
02:41:10|37686.33
02:41:10|37686.33
02:41:11|37686.33
02:41:13|37696.07
02:41:13|37696.97
02:41:16|37710.97
02:41:16|37712.52
02:41:17|37712.52
02:41:18|37723.42
02:41:20|37714.77
02:41:21|37716.65
02:41:22|37716.65
02:41:24|37716.65
02:41:25|37716.65
02:41:26|37715.47
02:41:27|37710.97
02:41:28|37707.93
02:41:30|37711.19
02:41:30|37708.83
02:41:31|37717.18
02:41:32|37717.18
02:41:33|37717.18
02:41:34|37717.18
02:41:35|37717.18
02:41:36|37718.57
02:41:37|37718.55
02:41:38|37716.74
02:41:40|37728.19
02:41:41|37734.66
02:41:42|37734.66
02:41:44|37734.66
02:41:45|37734.66
02:41:46|37734.66
02:41:47|37730.91
02:41:50|37730.9
02:41:50|37730.91
02:41:51|37730.91
02:41:52|37730.9
02:41:55|37730.91
02:41:55|37730.91
02:41:56|37730.9
02:41:58|37730.9
02:41:59|37730.9
02:42:00|37729.17
02:42:01|37729.17
02:42:02|37729.17
02:42:04|37729.17
02:42:04|37729.17
02:42:07|37740.
02:42:07|37743.45
02:42:09|37743.45
02:42:10|37743.46
02:42:11|37740.69
02:42:12|37739.28
02:42:14|37745.35
02:42:16|37745.35
02:42:16|37737.45
02:42:17|37738.33
02:42:19|37738.33
02:42:21|37686.04
02:42:22|37669.44
02:42:23|37674.65
02:42:25|37674.66
02:42:25|37674.65
02:42:27|37674.65
02:42:28|37674.65
02:42:29|37674.65
02:42:30|37674.65
02:42:31|37682.14
02:42:31|37682.15
02:42:32|37682.1
02:42:34|37676.69
02:42:35|37676.69
02:42:36|37676.68
02:42:37|37676.68
02:42:38|37676.68
02:42:39|37676.68
02:42:40|37676.68
02:42:41|37676.68
02:42:42|37676.68
02:42:43|37676.68
02:42:44|37676.68
02:42:45|37671.85
02:42:46|37671.85
02:42:47|37669.6
02:42:48|37669.6
02:42:49|37647.08
02:42:50|37659.25
02:42:51|37659.24
02:42:52|37659.24
02:42:53|37665.56
02:42:54|37663.5
02:42:55|37658.16
02:42:56|37652.3
02:42:57|37658.2
02:42:58|37671.72
02:42:59|37671.72
02:43:00|37671.72
02:43:01|37666.56
02:43:02|37666.56
02:43:03|37673.38
02:43:04|37673.38
02:43:07|37681.94
02:43:07|37684.19
02:43:08|37684.21
02:43:09|37684.75
02:43:10|37684.74
02:43:12|37684.74
02:43:12|37686.64
02:43:13|37686.65
02:43:15|37686.65
02:43:16|37683.14
02:43:18|37684.76
02:43:19|37684.76
02:43:20|37684.76
02:43:22|37684.76
02:43:22|37639.
02:43:24|37635.76
02:43:26|37639.72
02:43:26|37609.93
02:43:27|37629.92
02:43:29|37632.4
02:43:30|37635.97
02:43:31|37627.91
02:43:31|37627.91
02:43:33|37634.65
02:43:34|37608.25
02:43:34|37608.25
02:43:37|37600.01
02:43:37|37608.54
02:43:39|37608.54
02:43:39|37610.42
02:43:40|37610.42
02:43:41|37610.41
02:43:42|37612.5
02:43:43|37613.63
02:43:44|37634.66
02:43:45|37634.65
02:43:46|37634.65
02:43:47|37629.82
02:43:48|37632.65
02:43:49|37634.66
02:43:50|37634.65
02:43:51|37608.56
02:43:52|37611.
02:43:53|37610.81
02:43:54|37600.01
02:43:56|37600.01
02:43:57|37595.93
02:43:58|37578.2
02:43:59|37571.39
02:44:00|37600.02
02:44:01|37603.33
02:44:02|37604.92
02:44:03|37613.68
02:44:05|37598.4
02:44:06|37602.64
02:44:06|37598.84
02:44:09|37602.21
02:44:10|37608.28
02:44:11|37612.69
02:44:12|37612.7
02:44:12|37612.7
02:44:14|37612.7
02:44:14|37612.7
02:44:15|37620.01
02:44:16|37617.35
02:44:18|37617.35
02:44:18|37617.32
02:44:20|37617.32
02:44:21|37617.32
02:44:23|37617.31
02:44:25|37617.32
02:44:27|37640.31
02:44:27|37634.34
02:44:28|37617.12
02:44:30|37621.7
02:44:31|37621.7
02:44:32|37625.89
02:44:33|37628.5
02:44:34|37628.5
02:44:35|37635.41
02:44:37|37635.41
02:44:37|37635.41
02:44:38|37635.35
02:44:39|37628.5
02:44:40|37638.32
02:44:42|37645.98
02:44:43|37642.75
02:44:44|37630.97
02:44:45|37630.97
02:44:46|37636.34
02:44:47|37636.34
02:44:48|37636.33
02:44:49|37636.33
02:44:50|37636.34
02:44:51|37645.49
02:44:53|37645.49
02:44:53|37637.08
02:44:54|37637.02
02:44:55|37637.02
02:44:56|37637.02
02:44:57|37637.03
02:44:58|37637.03
02:44:59|37637.02
02:45:00|37637.02
02:45:01|37611.74
02:45:02|37595.88
02:45:03|37604.54
02:45:04|37608.35
02:45:06|37602.17
02:45:07|37602.17
02:45:08|37597.43
02:45:10|37589.25
02:45:10|37590.62
02:45:12|37590.62
02:45:13|37589.78
02:45:13|37584.17
02:45:15|37559.74
02:45:16|37569.46
02:45:17|37574.23
02:45:18|37581.18
02:45:19|37590.76
02:45:20|37590.76
02:45:20|37596.15
02:45:22|37596.15
02:45:23|37598.56
02:45:25|37598.56
02:45:26|37594.1
02:45:28|37600.
02:45:28|37611.01
02:45:30|37617.66
02:45:30|37617.66
02:45:33|37625.55
02:45:33|37625.55
02:45:36|37624.52
02:45:36|37624.54
02:45:37|37610.9
02:45:38|37610.91
02:45:40|37618.81
02:45:40|37629.07
02:45:41|37625.27
02:45:42|37625.27
02:45:43|37627.29
02:45:45|37627.29
02:45:46|37629.99
02:45:47|37630.
02:45:48|37628.11
02:45:49|37630.05
02:45:50|37625.26
02:45:51|37625.26
02:45:52|37625.26
02:45:53|37625.27
02:45:54|37625.26
02:45:55|37625.26
02:45:56|37625.26
02:45:57|37625.26
02:45:58|37620.5
02:45:59|37620.72
02:46:00|37620.71
02:46:01|37620.72
02:46:02|37620.72
02:46:03|37625.27
02:46:04|37627.17
02:46:06|37631.19
02:46:07|37641.84
02:46:09|37650.46
02:46:09|37641.41
02:46:12|37641.4
02:46:12|37641.4
02:46:13|37668.08
02:46:14|37661.49
02:46:16|37659.02
02:46:16|37659.02
02:46:17|37659.03
02:46:19|37661.49
02:46:20|37652.91
02:46:21|37654.94
02:46:23|37654.93
02:46:24|37654.93
02:46:26|37657.87
02:46:28|37662.46
02:46:28|37660.08
02:46:29|37660.08
02:46:31|37654.01
02:46:32|37654.01
02:46:34|37653.2
02:46:35|37655.74
02:46:36|37660.6
02:46:37|37660.6
02:46:38|37668.13
02:46:39|37668.12
02:46:40|37668.35
02:46:41|37669.95
02:46:42|37669.94
02:46:43|37669.94
02:46:44|37670.
02:46:46|37671.55
02:46:46|37671.55
02:46:47|37673.46
02:46:49|37674.87
02:46:50|37674.87
02:46:51|37676.65
02:46:52|37678.51
02:46:54|37672.8
02:46:54|37662.
02:46:55|37660.01
02:46:57|37652.26
02:46:57|37642.
02:46:58|37637.68
02:46:59|37637.68
02:47:01|37643.93
02:47:02|37645.9
02:47:03|37657.06
02:47:05|37658.73
02:47:05|37662.66
02:47:06|37666.62
02:47:08|37666.62
02:47:08|37668.3
02:47:09|37669.08
02:47:11|37673.81
02:47:12|37673.81
02:47:13|37664.4
02:47:14|37648.11
02:47:15|37648.12
02:47:17|37648.12
02:47:17|37648.12
02:47:19|37653.29
02:47:19|37653.29
02:47:21|37664.57
02:47:21|37671.46
02:47:23|37669.56
02:47:23|37669.55
02:47:24|37669.55
02:47:27|37669.55
02:47:29|37669.01
02:47:30|37669.01
02:47:32|37662.67
02:47:32|37664.01
02:47:33|37664.01
02:47:34|37664.01
02:47:35|37664.01
02:47:36|37664.01
02:47:37|37664.01
02:47:38|37664.01
02:47:39|37664.01
02:47:41|37664.01
02:47:41|37664.02
02:47:43|37664.02
02:47:43|37664.02
02:47:45|37665.93
02:47:46|37664.02
02:47:48|37667.05
02:47:48|37664.03
02:47:49|37664.03
02:47:51|37664.03
02:47:52|37664.03
02:47:52|37664.03
02:47:53|37664.03
02:47:55|37664.02
02:47:55|37664.03
02:47:57|37664.03
02:47:58|37664.03
02:47:59|37664.03
02:48:00|37664.03
02:48:01|37664.03
02:48:02|37664.03
02:48:03|37664.03
02:48:04|37666.48
02:48:05|37666.48
02:48:06|37666.48
02:48:08|37645.64
02:48:09|37638.36
02:48:10|37634.45
02:48:11|37634.45
02:48:12|37634.45
02:48:13|37634.45
02:48:14|37634.45
02:48:16|37639.75
02:48:18|37643.52
02:48:19|37646.99
02:48:19|37646.99
02:48:20|37646.99
02:48:21|37646.99
02:48:22|37646.98
02:48:23|37646.98
02:48:24|37646.99
02:48:25|37649.99
02:48:27|37650.
02:48:27|37650.
02:48:30|37656.4
02:48:32|37656.41
02:48:32|37658.94
02:48:33|37658.94
02:48:35|37658.94
02:48:35|37658.94
02:48:37|37658.94
02:48:37|37658.94
02:48:40|37658.94
02:48:41|37661.54
02:48:42|37661.53
02:48:43|37661.54
02:48:44|37661.53
02:48:45|37661.53
02:48:46|37661.53
02:48:47|37661.53
02:48:48|37666.49
02:48:49|37666.49
02:48:50|37669.4
02:48:51|37669.39
02:48:52|37669.4
02:48:53|37669.4
02:48:54|37665.53
02:48:55|37662.97
02:48:56|37662.97
02:48:57|37662.97
02:48:58|37662.97
02:48:59|37664.86
02:49:00|37663.01
02:49:01|37663.01
02:49:02|37664.86
02:49:03|37664.86
02:49:04|37664.86
02:49:05|37665.01
02:49:06|37665.01
02:49:07|37663.04
02:49:09|37663.04
02:49:10|37663.04
02:49:11|37663.04
02:49:12|37663.04
02:49:13|37663.04
02:49:15|37668.11
02:49:16|37668.11
02:49:18|37668.11
02:49:19|37668.12
02:49:20|37668.12
02:49:21|37662.98
02:49:22|37662.98
02:49:23|37662.98
02:49:24|37662.98
02:49:25|37662.98
02:49:26|37664.95
02:49:28|37664.96
02:49:30|37667.83
02:49:31|37667.83
02:49:31|37667.83
02:49:33|37667.82
02:49:34|37667.83
02:49:35|37667.82
02:49:36|37667.82
02:49:37|37667.82
02:49:39|37667.82
02:49:40|37667.82
02:49:41|37667.79
02:49:42|37667.79
02:49:43|37667.79
02:49:44|37667.79
02:49:45|37667.79
02:49:46|37667.78
02:49:47|37667.79
02:49:48|37667.79
02:49:49|37668.18
02:49:50|37668.18
02:49:51|37668.18
02:49:52|37668.2
02:49:53|37672.35
02:49:54|37673.65
02:49:55|37673.14
02:49:56|37677.4
02:49:57|37669.96
02:49:58|37669.96
02:49:59|37669.96
02:50:00|37634.33
02:50:01|37640.33
02:50:02|37649.2
02:50:03|37650.32
02:50:04|37661.65
02:50:06|37653.75
02:50:07|37649.65
02:50:08|37649.65
02:50:09|37649.65
02:50:10|37649.65
02:50:11|37649.65
02:50:12|37649.68
02:50:13|37649.09
02:50:14|37649.09
02:50:15|37649.09
02:50:16|37649.09
02:50:17|37658.51
02:50:19|37661.57
02:50:19|37656.06
02:50:20|37656.05
02:50:21|37656.05
02:50:22|37656.05
02:50:23|37656.05
02:50:24|37656.04
02:50:25|37656.04
02:50:27|37656.04
02:50:29|37656.05
02:50:30|37656.04
02:50:30|37656.04
02:50:32|37656.04
02:50:32|37656.04
02:50:34|37653.71
02:50:35|37653.71
02:50:36|37655.16
02:50:38|37656.26
02:50:39|37656.26
02:50:40|37656.26
02:50:41|37656.26
02:50:42|37656.49
02:50:43|37656.49
02:50:44|37656.49
02:50:46|37656.49
02:50:47|37656.49
02:50:49|37656.49
02:50:49|37656.48
02:50:51|37656.48
02:50:52|37656.48
02:50:53|37656.48
02:50:54|37660.46
02:50:55|37660.44
02:50:56|37658.78
02:50:57|37651.61
02:50:58|37653.06
02:50:59|37656.25
02:51:00|37656.25
02:51:01|37656.25
02:51:02|37656.25
02:51:03|37656.25
02:51:04|37656.25
02:51:05|37656.26
02:51:06|37661.94
02:51:08|37665.02
02:51:08|37665.02
02:51:09|37666.49
02:51:10|37666.49
02:51:11|37670.24
02:51:13|37670.24
02:51:13|37670.26
02:51:15|37674.27
02:51:15|37677.35
02:51:17|37685.56
02:51:19|37690.75
02:51:19|37691.93
02:51:21|37692.2
02:51:21|37692.2
02:51:22|37692.2
02:51:23|37688.71
02:51:25|37688.71
02:51:26|37688.71
02:51:26|37688.71
02:51:28|37688.71
02:51:28|37692.15
02:51:31|37692.21
02:51:32|37692.21
02:51:33|37692.21
02:51:34|37692.21
02:51:36|37692.21
02:51:37|37684.6
02:51:38|37684.6
02:51:39|37684.6
02:51:40|37684.59
02:51:42|37681.7
02:51:42|37681.69
02:51:43|37681.69
02:51:44|37681.65
02:51:45|37679.33
02:51:47|37679.32
02:51:48|37679.32
02:51:49|37679.55
02:51:50|37684.59
02:51:51|37684.59
02:51:52|37684.6
02:51:53|37684.6
02:51:54|37684.6
02:51:55|37684.6
02:51:56|37684.6
02:51:58|37684.6
02:51:59|37700.67
02:52:00|37701.29
02:52:01|37697.95
02:52:02|37694.14
02:52:03|37694.14
02:52:04|37694.13
02:52:06|37694.14
02:52:07|37702.1
02:52:07|37702.1
02:52:09|37702.1
02:52:10|37702.1
02:52:11|37702.1
02:52:12|37702.1
02:52:13|37702.1
02:52:14|37702.1
02:52:15|37702.1
02:52:16|37702.1
02:52:17|37702.1
02:52:18|37702.1
02:52:19|37688.74
02:52:20|37684.6
02:52:22|37679.32
02:52:23|37676.25
02:52:24|37676.48
02:52:25|37679.51
02:52:26|37679.52
02:52:27|37679.52
02:52:28|37679.51
02:52:29|37679.51
02:52:30|37679.51
02:52:32|37679.51
02:52:33|37679.51
02:52:34|37679.51
02:52:36|37679.52
02:52:36|37682.01
02:52:39|37682.
02:52:41|37682.01
02:52:41|37682.01
02:52:43|37682.01
02:52:44|37682.01
02:52:45|37682.
02:52:46|37682.
02:52:47|37682.
02:52:48|37682.
02:52:49|37678.57
02:52:50|37678.57
02:52:51|37678.57
02:52:52|37678.58
02:52:53|37678.58
02:52:54|37678.58
02:52:56|37680.79
02:52:56|37680.79
02:52:57|37680.79
02:52:58|37672.68
02:52:59|37672.68
02:53:00|37672.68
02:53:01|37672.68
02:53:02|37672.68
02:53:03|37671.97
02:53:05|37670.27
02:53:07|37670.27
02:53:08|37670.27
02:53:09|37670.27
02:53:09|37670.28
02:53:12|37670.28
02:53:13|37670.28
02:53:14|37678.14
02:53:14|37678.14
02:53:15|37681.57
02:53:17|37687.6
02:53:18|37687.6
02:53:19|37691.73
02:53:20|37691.73
02:53:21|37691.73
02:53:22|37689.95
02:53:23|37679.89
02:53:24|37683.89
02:53:25|37683.9
02:53:26|37688.17
02:53:27|37688.17
02:53:28|37689.93
02:53:29|37689.93
02:53:30|37689.93
02:53:31|37689.93
02:53:32|37691.83
02:53:34|37691.94
02:53:36|37690.17
02:53:37|37691.21
02:53:39|37689.93
02:53:41|37689.93
02:53:42|37691.19
02:53:43|37692.28
02:53:44|37692.79
02:53:46|37692.79
02:53:47|37692.78
02:53:48|37692.45
02:53:48|37692.45
02:53:50|37690.07
02:53:51|37690.07
02:53:52|37690.07
02:53:52|37690.07
02:53:53|37686.74
02:53:54|37682.39
02:53:55|37682.39
02:53:56|37682.39
02:53:57|37682.39
02:53:59|37682.4
02:53:59|37682.4
02:54:00|37682.4
02:54:02|37682.4
02:54:04|37682.4
02:54:04|37682.4
02:54:06|37682.4
02:54:07|37682.4
02:54:09|37682.4
02:54:11|37682.39
02:54:12|37682.14
02:54:13|37682.14
02:54:14|37682.14
02:54:15|37682.14
02:54:16|37682.14
02:54:17|37682.14
02:54:17|37682.14
02:54:19|37682.14
02:54:20|37682.14
02:54:21|37682.14
02:54:22|37682.15
02:54:23|37682.15
02:54:24|37682.15
02:54:24|37682.15
02:54:26|37682.61
02:54:26|37682.61
02:54:27|37682.61
02:54:29|37686.86
02:54:31|37686.82
02:54:32|37686.82
02:54:33|37686.82
02:54:35|37686.82
02:54:36|37686.82
02:54:36|37686.82
02:54:37|37686.82
02:54:38|37686.76
02:54:40|37686.77
02:54:41|37686.77
02:54:41|37686.76
02:54:42|37686.76
02:54:44|37686.76
02:54:46|37686.76
02:54:46|37686.77
02:54:48|37686.76
02:54:49|37686.77
02:54:50|37686.58
02:54:51|37686.58
02:54:52|37686.58
02:54:53|37686.58
02:54:54|37686.58
02:54:55|37686.58
02:54:56|37686.58
02:54:57|37686.59
02:54:58|37686.59
02:54:59|37686.59
02:55:00|37686.59
02:55:01|37686.58
02:55:02|37686.58
02:55:03|37686.58
02:55:04|37689.47
02:55:05|37689.47
02:55:07|37689.47
02:55:08|37689.47
02:55:09|37691.2
02:55:10|37691.2
02:55:11|37691.2
02:55:12|37691.2
02:55:13|37691.2
02:55:14|37691.2
02:55:15|37687.6
02:55:16|37687.6
02:55:17|37687.59
02:55:18|37690.34
02:55:19|37690.34
02:55:20|37690.34
02:55:21|37690.34
02:55:22|37690.34
02:55:23|37686.59
02:55:24|37686.59
02:55:25|37686.58
02:55:26|37686.58
02:55:27|37686.58
02:55:28|37686.58
02:55:29|37686.59
02:55:30|37686.59
02:55:31|37686.59
02:55:32|37687.42
02:55:34|37687.43
02:55:35|37687.43
02:55:36|37687.43
02:55:37|37686.63
02:55:38|37686.63
02:55:39|37686.63
02:55:40|37686.57
02:55:41|37686.57
02:55:42|37687.08
02:55:43|37687.08
02:55:44|37687.08
02:55:45|37687.08
02:55:46|37687.08
02:55:47|37686.01
02:55:48|37674.
02:55:49|37674.01
02:55:51|37674.01
02:55:51|37674.
02:55:52|37671.48
02:55:53|37663.59
02:55:54|37658.35
02:55:56|37662.91
02:55:56|37662.91
02:55:57|37682.13
02:55:58|37683.65
02:55:59|37686.78
02:56:01|37686.78
02:56:02|37686.79
02:56:02|37686.78
02:56:04|37686.78
02:56:05|37694.72
02:56:05|37696.21
02:56:07|37696.2
02:56:08|37696.2
02:56:08|37691.31
02:56:09|37691.31
02:56:12|37686.78
02:56:12|37678.8
02:56:14|37678.8
02:56:15|37678.8
02:56:16|37675.52
02:56:17|37675.52
02:56:17|37675.52
02:56:19|37675.52
02:56:20|37675.52
02:56:21|37675.74
02:56:23|37678.37
02:56:23|37670.64
02:56:25|37666.65
02:56:26|37664.21
02:56:27|37661.58
02:56:28|37661.58
02:56:29|37661.58
02:56:30|37661.58
02:56:31|37661.58
02:56:32|37662.66
02:56:33|37663.46
02:56:34|37663.46
02:56:36|37663.46
02:56:37|37663.99
02:56:38|37663.99
02:56:39|37663.99
02:56:40|37663.99
02:56:41|37664.86
02:56:42|37664.86
02:56:43|37664.86
02:56:44|37664.87
02:56:45|37664.87
02:56:46|37664.87
02:56:47|37668.04
02:56:48|37668.04
02:56:49|37668.04
02:56:50|37668.04
02:56:51|37666.43
02:56:52|37666.43
02:56:53|37660.69
02:56:54|37658.8
02:56:55|37658.8
02:56:56|37658.8
02:56:57|37658.92
02:56:58|37658.81
02:56:59|37658.81
02:57:00|37658.81
02:57:01|37658.8
02:57:02|37658.8
02:57:04|37658.81
02:57:05|37658.8
02:57:06|37658.8
02:57:07|37658.8
02:57:08|37658.8
02:57:09|37658.8
02:57:10|37658.8
02:57:11|37658.8
02:57:13|37668.01
02:57:15|37673.41
02:57:15|37672.28
02:57:17|37681.89
02:57:18|37684.12
02:57:18|37684.12
02:57:19|37684.12
02:57:20|37684.83
02:57:23|37683.11
02:57:23|37683.1
02:57:24|37683.1
02:57:25|37683.1
02:57:27|37683.1
02:57:28|37683.1
02:57:29|37683.1
02:57:30|37683.1
02:57:31|37683.1
02:57:32|37683.1
02:57:33|37683.1
02:57:34|37683.1
02:57:35|37683.1
02:57:36|37695.53
02:57:37|37695.53
02:57:38|37695.58
02:57:40|37695.58
02:57:40|37694.42
02:57:43|37696.61
02:57:44|37696.61
02:57:45|37697.01
02:57:46|37694.67
02:57:48|37694.67
02:57:48|37694.67
02:57:49|37694.67
02:57:51|37696.57
02:57:51|37694.7
02:57:52|37694.7
02:57:53|37694.7
02:57:54|37694.7
02:57:55|37690.44
02:57:57|37690.3
02:57:57|37690.3
02:57:59|37691.51
02:57:59|37691.51
02:58:00|37691.51
02:58:01|37693.4
02:58:02|37693.4
02:58:03|37693.4
02:58:04|37693.4
02:58:06|37693.4
02:58:07|37693.4
02:58:08|37693.93
02:58:09|37695.92
02:58:11|37697.01
02:58:12|37692.21
02:58:12|37690.
02:58:15|37690.
02:58:17|37690.
02:58:17|37689.8
02:58:18|37689.8
02:58:19|37689.8
02:58:21|37689.8
02:58:23|37693.73
02:58:23|37693.73
02:58:24|37693.73
02:58:27|37693.72
02:58:27|37693.72
02:58:28|37693.72
02:58:29|37693.72
02:58:30|37697.16
02:58:31|37697.16
02:58:32|37695.46
02:58:33|37695.46
02:58:34|37695.46
02:58:35|37692.63
02:58:36|37692.62
02:58:38|37692.62
02:58:38|37692.62
02:58:40|37692.62
02:58:41|37692.62
02:58:42|37692.63
02:58:43|37692.63
02:58:44|37692.63
02:58:45|37692.62
02:58:46|37692.62
02:58:47|37692.62
02:58:48|37689.82
02:58:49|37689.82
02:58:50|37689.82
02:58:51|37689.82
02:58:52|37689.82
02:58:53|37689.81
02:58:54|37689.82
02:58:55|37689.82
02:58:56|37689.82
02:58:57|37689.82
02:58:58|37697.29
02:59:00|37692.98
02:59:00|37692.98
02:59:02|37687.92
02:59:04|37687.92
02:59:04|37687.92
02:59:05|37687.92
02:59:06|37687.93
02:59:07|37687.92
02:59:08|37687.92
02:59:10|37687.92
02:59:11|37687.92
02:59:12|37687.93
02:59:12|37687.93
02:59:14|37687.93
02:59:15|37687.93
02:59:16|37687.93
02:59:17|37687.93
02:59:18|37687.93
02:59:19|37687.93
02:59:20|37687.93
02:59:21|37687.93
02:59:22|37688.15
02:59:23|37688.15
02:59:24|37692.
02:59:25|37692.
02:59:26|37692.
02:59:27|37692.
02:59:28|37692.
02:59:29|37692.
02:59:31|37692.
02:59:31|37697.69
02:59:33|37697.69
02:59:34|37696.25
02:59:34|37696.25
02:59:36|37696.25
02:59:36|37696.25
02:59:39|37692.16
02:59:39|37691.78
02:59:40|37691.78
02:59:42|37691.63
02:59:42|37691.63
02:59:43|37691.63
02:59:45|37691.63
02:59:46|37691.28
02:59:48|37691.28
02:59:48|37691.28
02:59:49|37691.28
02:59:50|37691.28
02:59:51|37691.28
02:59:52|37691.28
02:59:54|37691.28
02:59:55|37691.28
02:59:56|37691.28
02:59:57|37691.28
02:59:58|37698.99
02:59:59|37698.99
03:00:00|37709.98
03:00:02|37720.1
03:00:03|37712.91
03:00:05|37712.91
03:00:05|37712.91
03:00:07|37709.99
03:00:08|37700.54
03:00:08|37700.54
03:00:10|37700.54
03:00:12|37700.55
03:00:13|37691.29
03:00:14|37691.29
03:00:15|37691.51
03:00:16|37691.51
03:00:17|37691.52
03:00:19|37691.52
03:00:20|37691.52
03:00:21|37691.52
03:00:22|37691.52
03:00:23|37691.52
03:00:24|37691.53
03:00:25|37687.94
03:00:26|37687.92
03:00:26|37687.93
03:00:28|37687.93
03:00:29|37683.77
03:00:30|37683.76
03:00:31|37687.21
03:00:32|37687.21
03:00:33|37687.2
03:00:34|37693.4
03:00:35|37693.4
03:00:36|37693.4
03:00:37|37693.4
03:00:38|37693.4
03:00:40|37693.4
03:00:42|37693.38
03:00:43|37692.32
03:00:45|37692.32
03:00:46|37692.33
03:00:48|37687.25
03:00:49|37687.25
03:00:50|37690.78
03:00:51|37690.78
03:00:52|37689.01
03:00:54|37685.22
03:00:55|37685.22
03:00:56|37683.58
03:00:58|37684.03
03:00:58|37672.66
03:00:59|37672.66
03:01:00|37672.66
03:01:02|37667.26
03:01:03|37667.26
03:01:04|37667.26
03:01:06|37667.26
03:01:07|37667.26
03:01:08|37667.26
03:01:09|37667.26
03:01:10|37667.26
03:01:11|37667.26
03:01:12|37667.25
03:01:13|37664.63
03:01:14|37664.63
03:01:15|37664.63
03:01:16|37664.63
03:01:17|37664.63
03:01:18|37664.64
03:01:20|37664.64
03:01:21|37664.64
03:01:21|37664.64
03:01:22|37664.64
03:01:24|37664.64
03:01:25|37664.63
03:01:26|37664.63
03:01:28|37664.63
03:01:28|37664.63
03:01:29|37664.63
03:01:30|37664.64
03:01:31|37664.64
03:01:32|37664.64
03:01:33|37664.63
03:01:34|37664.63
03:01:35|37664.63
03:01:36|37664.63
03:01:37|37658.16
03:01:38|37658.17
03:01:40|37658.17
03:01:42|37658.17
03:01:44|37658.17
03:01:45|37645.79
03:01:47|37642.07
03:01:48|37628.13
03:01:49|37626.96
03:01:51|37630.16
03:01:52|37640.09
03:01:53|37640.09
03:01:54|37640.09
03:01:55|37640.09
03:01:56|37640.09
03:01:58|37635.
03:01:59|37635.
03:02:00|37635.
03:02:02|37649.7
03:02:03|37651.89
03:02:04|37642.23
03:02:05|37645.5
03:02:06|37645.5
03:02:07|37645.5
03:02:08|37645.5
03:02:10|37645.5
03:02:11|37657.57
03:02:13|37657.58
03:02:13|37657.8
03:02:15|37673.78
03:02:16|37682.17
03:02:17|37682.17
03:02:19|37682.17
03:02:19|37682.17
03:02:21|37682.17
03:02:22|37682.19
03:02:23|37690.09
03:02:24|37690.1
03:02:25|37690.14
03:02:26|37690.14
03:02:27|37690.14
03:02:28|37697.5
03:02:29|37697.5
03:02:30|37697.5
03:02:31|37696.63
03:02:33|37696.63
03:02:34|37697.51
03:02:35|37697.51
03:02:36|37697.51
03:02:37|37697.5
03:02:38|37694.42
03:02:39|37697.32
03:02:40|37694.71
03:02:43|37694.71
03:02:44|37694.71
03:02:45|37694.71
03:02:47|37694.71
03:02:49|37690.93
03:02:49|37689.96
03:02:51|37689.96
03:02:53|37689.97
03:02:54|37689.97
03:02:55|37689.96
03:02:56|37689.96
03:02:57|37700.
03:02:57|37688.14
03:02:59|37685.75
03:03:00|37685.75
03:03:01|37690.24
03:03:02|37690.26
03:03:04|37682.16
03:03:05|37681.62
03:03:06|37690.96
03:03:07|37689.43
03:03:09|37689.43
03:03:09|37690.69
03:03:11|37690.69
03:03:12|37690.69
03:03:12|37690.69
03:03:13|37690.68
03:03:14|37690.68
03:03:15|37690.68
03:03:17|37690.68
03:03:17|37690.68
03:03:19|37690.68
03:03:20|37690.69
03:03:22|37690.69
03:03:22|37690.69
03:03:23|37690.69
03:03:24|37690.69
03:03:27|37690.69
03:03:27|37690.69
03:03:29|37690.69
03:03:30|37690.69
03:03:31|37690.69
03:03:32|37690.7
03:03:33|37690.7
03:03:34|37690.69
03:03:35|37690.69
03:03:36|37690.7
03:03:37|37693.95
03:03:38|37698.28
03:03:39|37700.
03:03:40|37700.
03:03:41|37705.73
03:03:43|37708.69
03:03:44|37710.
03:03:44|37712.3
03:03:46|37712.3
03:03:48|37713.3
03:03:49|37713.31
03:03:50|37714.28
03:03:51|37730.01
03:03:53|37724.77
03:03:54|37724.77
03:03:54|37724.77
03:03:56|37724.76
03:03:56|37724.76
03:03:58|37730.02
03:03:59|37735.3
03:04:00|37735.31
03:04:01|37736.09
03:04:02|37736.08
03:04:03|37730.45
03:04:04|37730.45
03:04:05|37730.45
03:04:07|37730.45
03:04:08|37730.49
03:04:09|37730.49
03:04:11|37733.83
03:04:13|37733.84
03:04:13|37733.84
03:04:15|37740.3
03:04:16|37744.85
03:04:17|37747.97
03:04:19|37746.89
03:04:20|37746.89
03:04:21|37746.89
03:04:22|37746.89
03:04:23|37746.88
03:04:24|37746.89
03:04:25|37740.
03:04:26|37734.88
03:04:27|37734.88
03:04:28|37734.88
03:04:29|37734.88
03:04:30|37734.88
03:04:31|37734.88
03:04:32|37734.88
03:04:33|37731.53
03:04:34|37731.53
03:04:35|37731.53
03:04:36|37731.53
03:04:37|37731.53
03:04:38|37731.53
03:04:39|37733.16
03:04:40|37733.16
03:04:41|37733.16
03:04:42|37733.16
03:04:44|37742.75
03:04:46|37742.75
03:04:46|37742.75
03:04:47|37742.75
03:04:48|37742.74
03:04:49|37746.89
03:04:50|37746.89
03:04:51|37746.88
03:04:52|37746.88
03:04:53|37746.88
03:04:55|37746.88
03:04:55|37747.97
03:04:56|37750.74
03:04:57|37754.74
03:04:58|37760.17
03:04:59|37760.17
03:05:00|37759.05
03:05:01|37760.32
03:05:02|37760.8
03:05:04|37760.8
03:05:05|37750.24
03:05:06|37742.26
03:05:07|37742.26
03:05:08|37742.26
03:05:09|37741.04
03:05:10|37741.03
03:05:11|37741.03
03:05:12|37741.85
03:05:13|37741.85
03:05:14|37742.37
03:05:15|37742.37
03:05:16|37741.03
03:05:17|37741.03
03:05:18|37741.03
03:05:19|37741.03
03:05:20|37741.
03:05:21|37741.04
03:05:22|37741.04
03:05:24|37745.71
03:05:25|37745.72
03:05:25|37745.72
03:05:26|37745.72
03:05:27|37751.74
03:05:29|37751.74
03:05:29|37751.74
03:05:30|37751.74
03:05:31|37751.74
03:05:32|37751.74
03:05:33|37751.75
03:05:34|37751.75
03:05:35|37751.75
03:05:36|37750.
03:05:38|37748.14
03:05:39|37748.14
03:05:40|37748.14
03:05:41|37750.08
03:05:42|37750.08
03:05:43|37752.2
03:05:44|37752.71
03:05:46|37752.71
03:05:47|37752.71
03:05:48|37752.71
03:05:49|37752.71
03:05:50|37755.27
03:05:51|37755.27
03:05:52|37755.27
03:05:53|37755.27
03:05:54|37751.18
03:05:55|37751.18
03:05:56|37751.19
03:05:57|37751.19
03:05:58|37751.19
03:05:59|37750.
03:06:01|37750.
03:06:03|37738.72
03:06:03|37738.53
03:06:04|37738.16
03:06:05|37738.16
03:06:07|37738.16
03:06:09|37738.94
03:06:09|37742.27
03:06:10|37742.27
03:06:11|37742.27
03:06:12|37742.27
03:06:14|37738.95
03:06:14|37742.69
03:06:16|37742.69
03:06:17|37742.69
03:06:18|37742.69
03:06:19|37742.69
03:06:20|37742.69
03:06:21|37742.69
03:06:22|37742.69
03:06:23|37742.69
03:06:25|37742.69
03:06:25|37742.69
03:06:27|37742.69
03:06:28|37734.28
03:06:29|37734.29
03:06:30|37734.29
03:06:31|37734.29
03:06:32|37734.29
03:06:34|37734.28
03:06:35|37734.28
03:06:36|37734.28
03:06:37|37734.28
03:06:37|37734.28
03:06:38|37734.28
03:06:40|37734.28
03:06:40|37734.29
03:06:42|37734.29
03:06:44|37734.29
03:06:45|37734.29
03:06:47|37734.29
03:06:47|37734.28
03:06:49|37734.28
03:06:49|37734.28
03:06:50|37734.28
03:06:53|37734.28
03:06:53|37734.12
03:06:54|37734.11
03:06:55|37734.11
03:06:56|37734.11
03:06:57|37734.11
03:06:58|37734.12
03:06:59|37734.12
03:07:00|37734.12
03:07:02|37726.22
03:07:04|37726.9
03:07:05|37726.9
03:07:05|37726.9
03:07:06|37726.9
03:07:08|37726.9
03:07:09|37729.93
03:07:09|37730.71
03:07:12|37729.92
03:07:13|37729.93
03:07:13|37729.93
03:07:15|37729.93
03:07:15|37740.66
03:07:17|37738.83
03:07:18|37738.83
03:07:18|37738.83
03:07:20|37738.83
03:07:20|37738.83
03:07:21|37738.83
03:07:23|37738.8
03:07:24|37735.68
03:07:24|37735.68
03:07:25|37735.91
03:07:27|37735.91
03:07:27|37735.91
03:07:28|37735.91
03:07:29|37735.91
03:07:31|37732.72
03:07:32|37732.72
03:07:33|37732.72
03:07:34|37732.72
03:07:35|37732.72
03:07:36|37732.72
03:07:37|37732.72
03:07:39|37732.72
03:07:40|37732.72
03:07:41|37732.71
03:07:42|37732.71
03:07:43|37732.71
03:07:45|37732.71
03:07:47|37732.71
03:07:48|37732.71
03:07:49|37732.71
03:07:49|37732.71
03:07:51|37732.71
03:07:52|37732.71
03:07:52|37732.71
03:07:53|37732.72
03:07:55|37732.71
03:07:55|37732.71
03:07:56|37732.71
03:07:58|37732.72
03:07:59|37732.72
03:08:00|37732.71
03:08:00|37732.01
03:08:01|37732.02
03:08:04|37732.02
03:08:04|37732.02
03:08:06|37732.02
03:08:07|37732.02
03:08:08|37727.84
03:08:09|37718.26
03:08:10|37712.02
03:08:11|37713.39
03:08:13|37713.39
03:08:14|37713.4
03:08:15|37713.4
03:08:17|37713.39
03:08:18|37713.39
03:08:19|37713.39
03:08:20|37713.39
03:08:21|37713.39
03:08:22|37713.4
03:08:23|37713.4
03:08:24|37713.4
03:08:25|37713.62
03:08:25|37713.62
03:08:27|37716.22
03:08:28|37714.33
03:08:28|37712.25
03:08:30|37712.25
03:08:31|37712.24
03:08:31|37712.24
03:08:33|37712.25
03:08:34|37712.24
03:08:36|37713.44
03:08:37|37713.44
03:08:38|37713.44
03:08:38|37713.44
03:08:39|37713.44
03:08:41|37713.44
03:08:42|37713.44
03:08:42|37706.32
03:08:43|37705.01
03:08:44|37700.
03:08:45|37700.
03:08:48|37700.
03:08:48|37700.
03:08:50|37699.
03:08:51|37699.
03:08:53|37707.91
03:08:54|37707.62
03:08:55|37707.62
03:08:55|37707.62
03:08:56|37707.62
03:08:59|37707.92
03:08:59|37707.63
03:09:00|37702.28
03:09:01|37702.28
03:09:02|37705.73
03:09:04|37705.73
03:09:05|37700.01
03:09:06|37700.01
03:09:08|37700.01
03:09:09|37699.01
03:09:10|37699.
03:09:12|37699.
03:09:13|37699.
03:09:14|37699.
03:09:15|37698.99
03:09:16|37698.99
03:09:17|37695.94
03:09:18|37695.95
03:09:20|37695.95
03:09:20|37695.95
03:09:21|37697.01
03:09:22|37697.01
03:09:23|37697.02
03:09:24|37697.02
03:09:25|37697.02
03:09:26|37697.02
03:09:27|37693.62
03:09:28|37690.92
03:09:29|37690.92
03:09:32|37690.92
03:09:33|37698.47
03:09:33|37698.47
03:09:35|37698.47
03:09:37|37705.34
03:09:37|37705.34
03:09:38|37705.34
03:09:40|37708.56
03:09:40|37708.56
03:09:43|37708.55
03:09:43|37708.55
03:09:44|37708.55
03:09:46|37708.55
03:09:47|37708.55
03:09:49|37708.56
03:09:50|37707.64
03:09:51|37707.64
03:09:52|37705.9
03:09:53|37705.78
03:09:54|37705.78
03:09:55|37705.78
03:09:56|37705.78
03:09:57|37705.79
03:09:58|37705.79
03:09:59|37705.79
03:10:00|37705.79
03:10:01|37705.79
03:10:02|37705.79
03:10:03|37705.79
03:10:04|37705.79
03:10:05|37705.78
03:10:07|37705.78
03:10:08|37705.79
03:10:09|37705.79
03:10:11|37705.79
03:10:12|37705.79
03:10:12|37705.79
03:10:13|37705.78
03:10:15|37705.79
03:10:16|37708.48
03:10:16|37706.31
03:10:18|37706.31
03:10:18|37706.31
03:10:20|37704.9
03:10:20|37700.61
03:10:22|37695.79
03:10:23|37692.02
03:10:25|37692.02
03:10:26|37692.01
03:10:27|37692.33
03:10:28|37692.33
03:10:29|37694.24
03:10:31|37694.24
03:10:31|37694.24
03:10:32|37694.23
03:10:33|37694.23
03:10:34|37694.23
03:10:35|37694.23
03:10:36|37694.23
03:10:37|37694.23
03:10:38|37694.24
03:10:39|37694.24
03:10:40|37694.24
03:10:41|37692.02
03:10:42|37692.72
03:10:43|37692.72
03:10:45|37692.72
03:10:46|37692.72
03:10:47|37694.61
03:10:48|37694.61
03:10:50|37694.61
03:10:51|37694.61
03:10:52|37692.02
03:10:53|37692.02
03:10:55|37692.02
03:10:55|37692.02
03:10:56|37692.02
03:10:57|37692.02
03:10:58|37692.02
03:10:59|37692.02
03:11:02|37692.02
03:11:02|37692.02
03:11:03|37692.02
03:11:05|37692.02
03:11:06|37694.61
03:11:07|37694.61
03:11:07|37694.61
03:11:09|37694.61
03:11:11|37693.97
03:11:12|37693.97
03:11:13|37693.98
03:11:15|37693.98
03:11:16|37693.98
03:11:16|37693.98
03:11:18|37693.98
03:11:19|37693.98
03:11:20|37693.97
03:11:21|37693.98
03:11:22|37693.98
03:11:22|37693.98
03:11:23|37693.98
03:11:24|37693.98
03:11:26|37693.98
03:11:26|37693.98
03:11:28|37694.62
03:11:29|37694.9
03:11:30|37694.9
03:11:31|37693.98
03:11:31|37695.92
03:11:33|37695.92
03:11:34|37695.92
03:11:34|37695.92
03:11:36|37695.91
03:11:37|37695.91
03:11:37|37695.91
03:11:39|37695.91
03:11:39|37695.92
03:11:41|37695.92
03:11:41|37695.92
03:11:42|37695.92
03:11:44|37695.92
03:11:45|37695.92
03:11:45|37695.92
03:11:46|37695.92
03:11:48|37695.92
03:11:48|37695.92
03:11:50|37695.92
03:11:51|37695.92
03:11:52|37695.92
03:11:54|37695.92
03:11:55|37693.98
03:11:56|37693.97
03:11:57|37693.98
03:11:58|37693.98
03:11:59|37693.98
03:12:00|37693.97
03:12:01|37693.97
03:12:02|37693.97
03:12:03|37693.97
03:12:05|37693.97
03:12:06|37692.01
03:12:07|37692.01
03:12:08|37692.02
03:12:10|37677.74
03:12:12|37677.74
03:12:13|37677.75
03:12:14|37677.75
03:12:15|37677.75
03:12:16|37677.75
03:12:18|37675.87
03:12:19|37675.87
03:12:19|37675.87
03:12:21|37675.87
03:12:22|37675.87
03:12:24|37675.87
03:12:25|37675.87
03:12:26|37675.87
03:12:27|37675.87
03:12:28|37675.87
03:12:29|37675.86
03:12:30|37675.86
03:12:31|37675.87
03:12:32|37675.87
03:12:34|37675.87
03:12:34|37675.87
03:12:36|37675.87
03:12:37|37675.87
03:12:37|37675.87
03:12:38|37675.87
03:12:41|37675.87
03:12:42|37675.87
03:12:43|37675.86
03:12:44|37675.86
03:12:44|37675.87
03:12:45|37675.87
03:12:47|37675.87
03:12:47|37675.87
03:12:49|37675.87
03:12:50|37675.87
03:12:51|37673.98
03:12:53|37662.21
03:12:54|37662.21
03:12:55|37662.21
03:12:55|37662.82
03:12:57|37662.82
03:12:59|37667.5
03:12:59|37667.5
03:13:01|37667.5
03:13:01|37667.5
03:13:03|37667.5
03:13:03|37667.5
03:13:04|37667.5
03:13:05|37667.5
03:13:07|37667.5
03:13:08|37658.75
03:13:10|37651.62
03:13:12|37625.57
03:13:12|37665.94
03:13:14|37702.59
03:13:15|37710.49
03:13:15|37703.18
03:13:16|37701.05
03:13:17|37686.66
03:13:19|37680.44
03:13:19|37680.44
03:13:21|37680.44
03:13:21|37680.43
03:13:22|37680.43
03:13:24|37680.44
03:13:25|37680.44
03:13:26|37680.44
03:13:26|37680.43
03:13:28|37675.15
03:13:29|37675.15
03:13:30|37675.15
03:13:31|37670.1
03:13:31|37670.1
03:13:32|37670.1
03:13:33|37670.1
03:13:36|37670.33
03:13:36|37675.84
03:13:38|37675.84
03:13:38|37674.12
03:13:40|37674.12
03:13:41|37674.12
03:13:42|37675.85
03:13:43|37675.85
03:13:44|37675.84
03:13:45|37675.84
03:13:46|37675.85
03:13:47|37675.85
03:13:48|37675.84
03:13:50|37675.84
03:13:51|37675.84
03:13:53|37680.43
03:13:53|37680.43
03:13:54|37680.43
03:13:55|37680.43
03:13:56|37689.37
03:13:58|37689.37
03:13:59|37691.13
03:13:59|37691.13
03:14:00|37691.13
03:14:01|37677.05
03:14:03|37677.05
03:14:04|37666.79
03:14:05|37662.33
03:14:06|37670.26
03:14:07|37670.26
03:14:07|37669.2
03:14:09|37669.2
03:14:09|37669.2
03:14:11|37669.2
03:14:12|37669.19
03:14:12|37668.64
03:14:14|37668.64
03:14:16|37669.42
03:14:17|37688.46
03:14:18|37696.93
03:14:18|37696.93
03:14:20|37694.86
03:14:21|37694.86
03:14:22|37698.25
03:14:23|37698.25
03:14:24|37698.25
03:14:25|37698.25
03:14:26|37698.26
03:14:27|37698.26
03:14:29|37698.26
03:14:30|37705.76
03:14:31|37718.72
03:14:32|37718.71
03:14:33|37720.
03:14:34|37720.
03:14:35|37720.
03:14:36|37722.49
03:14:37|37720.03
03:14:38|37720.03
03:14:39|37720.03
03:14:40|37720.03
03:14:41|37720.03
03:14:42|37720.03
03:14:43|37720.03
03:14:44|37722.49
03:14:45|37722.66
03:14:46|37722.66
03:14:47|37725.24
03:14:48|37725.24
03:14:49|37725.24
03:14:50|37725.24
03:14:51|37725.24
03:14:53|37723.03
03:14:54|37723.03
03:14:55|37723.03
03:14:56|37715.86
03:14:58|37710.2
03:14:59|37710.2
03:15:00|37710.2
03:15:02|37710.41
03:15:02|37719.56
03:15:05|37719.57
03:15:05|37719.57
03:15:06|37725.24
03:15:07|37725.24
03:15:09|37721.52
03:15:09|37721.52
03:15:11|37721.52
03:15:12|37722.12
03:15:14|37722.12
03:15:14|37722.13
03:15:15|37722.13
03:15:17|37722.13
03:15:19|37723.62
03:15:19|37723.62
03:15:20|37725.24
03:15:21|37725.24
03:15:22|37725.24
03:15:24|37725.24
03:15:25|37725.24
03:15:26|37725.24
03:15:27|37726.65
03:15:28|37726.65
03:15:30|37727.05
03:15:30|37727.05
03:15:31|37727.05
03:15:32|37727.05
03:15:33|37727.05
03:15:34|37727.05
03:15:35|37727.04
03:15:36|37727.04
03:15:37|37727.04
03:15:39|37722.38
03:15:39|37722.38
03:15:40|37722.37
03:15:41|37722.37
03:15:43|37722.38
03:15:44|37722.37
03:15:45|37722.37
03:15:46|37722.38
03:15:47|37722.38
03:15:48|37722.38
03:15:49|37722.38
03:15:50|37722.38
03:15:51|37722.38
03:15:52|37722.38
03:15:53|37722.37
03:15:55|37722.37
03:15:57|37722.37
03:15:58|37722.38
03:15:59|37722.38
03:16:00|37722.38
03:16:02|37722.38
03:16:03|37722.38
03:16:04|37722.38
03:16:06|37722.38
03:16:08|37722.38
03:16:09|37722.38
03:16:09|37722.38
03:16:12|37722.38
03:16:12|37722.37
03:16:13|37722.38
03:16:15|37722.38
03:16:17|37722.38
03:16:18|37722.38
03:16:19|37722.38
03:16:20|37722.38
03:16:21|37722.38
03:16:21|37727.08
03:16:23|37727.08
03:16:25|37727.08
03:16:26|37727.08
03:16:27|37727.08
03:16:28|37727.08
03:16:30|37727.09
03:16:31|37727.09
03:16:32|37727.09
03:16:32|37727.09
03:16:34|37727.08
03:16:34|37727.08
03:16:35|37727.09
03:16:36|37727.09
03:16:37|37727.09
03:16:38|37727.09
03:16:40|37727.09
03:16:40|37727.09
03:16:42|37727.09
03:16:43|37727.09
03:16:44|37727.09
03:16:44|37727.09
03:16:45|37727.09
03:16:47|37727.09
03:16:47|37727.09
03:16:48|37727.09
03:16:51|37727.09
03:16:52|37727.09
03:16:52|37727.09
03:16:53|37727.09
03:16:54|37727.09
03:16:56|37727.08
03:16:58|37727.08
03:16:58|37727.08
03:16:59|37727.08
03:17:00|37727.08
03:17:02|37727.08
03:17:02|37727.08
03:17:05|37727.08
03:17:07|37727.09
03:17:09|37727.08
03:17:09|37727.09
03:17:10|37727.09
03:17:11|37727.09
03:17:12|37727.09
03:17:13|37727.09
03:17:15|37727.09
03:17:16|37727.09
03:17:17|37727.08
03:17:18|37727.08
03:17:19|37727.08
03:17:20|37727.08
03:17:21|37727.08
03:17:23|37727.08
03:17:24|37727.08
03:17:25|37727.08
03:17:26|37727.08
03:17:27|37712.76
03:17:29|37707.1
03:17:29|37710.96
03:17:30|37710.96
03:17:31|37710.96
03:17:33|37710.97
03:17:34|37710.97
03:17:36|37710.97
03:17:36|37710.97
03:17:38|37710.97
03:17:38|37710.97
03:17:40|37710.97
03:17:41|37709.85
03:17:42|37707.09
03:17:42|37707.1
03:17:44|37707.1
03:17:45|37707.1
03:17:45|37707.1
03:17:47|37707.1
03:17:47|37707.09
03:17:48|37707.09
03:17:50|37708.83
03:17:50|37708.83
03:17:51|37708.83
03:17:52|37708.83
03:17:54|37708.83
03:17:54|37708.83
03:17:56|37708.84
03:17:57|37708.84
03:17:58|37708.84
03:17:59|37708.84
03:18:01|37708.84
03:18:01|37708.84
03:18:03|37708.84
03:18:05|37708.83
03:18:07|37708.83
03:18:07|37708.84
03:18:09|37708.83
03:18:10|37708.83
03:18:10|37708.83
03:18:12|37708.84
03:18:13|37708.83
03:18:14|37708.83
03:18:15|37708.83
03:18:16|37708.83
03:18:17|37708.83
03:18:18|37707.11
03:18:19|37707.11
03:18:20|37707.11
03:18:21|37707.11
03:18:22|37707.09
03:18:23|37705.2
03:18:25|37702.46
03:18:26|37702.46
03:18:27|37702.46
03:18:28|37702.46
03:18:30|37702.46
03:18:31|37702.46
03:18:32|37708.82
03:18:32|37708.48
03:18:34|37708.48
03:18:35|37708.48
03:18:35|37708.48
03:18:36|37708.49
03:18:37|37708.48
03:18:38|37708.48
03:18:40|37708.48
03:18:41|37708.37
03:18:41|37705.09
03:18:43|37703.82
03:18:43|37704.95
03:18:44|37704.95
03:18:46|37704.95
03:18:47|37704.94
03:18:47|37717.69
03:18:49|37722.16
03:18:49|37722.16
03:18:51|37722.16
03:18:51|37722.16
03:18:52|37722.16
03:18:54|37722.16
03:18:55|37722.17
03:18:56|37722.17
03:18:58|37722.17
03:18:59|37722.16
03:18:59|37722.16
03:19:00|37722.17
03:19:03|37722.17
03:19:03|37722.17
03:19:04|37722.16
03:19:05|37722.16
03:19:07|37722.16
03:19:08|37722.16
03:19:09|37722.17
03:19:10|37722.17
03:19:12|37722.16
03:19:13|37722.16
03:19:13|37708.62
03:19:14|37708.62
03:19:16|37708.62
03:19:16|37708.62
03:19:17|37708.62
03:19:18|37708.62
03:19:20|37707.5
03:19:21|37707.5
03:19:22|37707.5
03:19:22|37707.5
03:19:23|37707.5
03:19:24|37707.5
03:19:26|37707.5
03:19:26|37707.5
03:19:27|37707.5
03:19:30|37707.5
03:19:31|37707.5
03:19:32|37708.85
03:19:34|37708.85
03:19:34|37721.17
03:19:35|37722.16
03:19:37|37722.16
03:19:38|37722.17
03:19:39|37722.16
03:19:40|37722.16
03:19:41|37715.42
03:19:42|37715.43
03:19:43|37715.42
03:19:44|37715.42
03:19:45|37715.42
03:19:46|37715.42
03:19:47|37715.43
03:19:48|37714.36
03:19:49|37710.39
03:19:50|37710.39
03:19:51|37710.39
03:19:52|37710.4
03:19:53|37710.4
03:19:54|37710.39
03:19:55|37710.39
03:19:56|37710.4
03:19:57|37710.4
03:19:58|37710.4
03:20:00|37710.4
03:20:00|37710.4
03:20:01|37710.4
03:20:03|37710.62
03:20:04|37710.62
03:20:06|37710.62
03:20:08|37710.62
03:20:09|37714.34
03:20:11|37714.34
03:20:11|37714.34
03:20:13|37714.34
03:20:13|37714.34
03:20:14|37714.34
03:20:15|37712.26
03:20:16|37714.36
03:20:18|37714.36
03:20:19|37714.36
03:20:20|37714.36
03:20:21|37714.36
03:20:22|37714.36
03:20:24|37714.36
03:20:25|37715.43
03:20:26|37715.43
03:20:27|37715.43
03:20:28|37715.43
03:20:29|37715.43
03:20:30|37715.43
03:20:31|37715.43
03:20:32|37715.43
03:20:34|37715.43
03:20:35|37715.43
03:20:36|37715.43
03:20:37|37715.43
03:20:38|37715.43
03:20:39|37715.42
03:20:40|37715.42
03:20:41|37715.42
03:20:41|37715.42
03:20:42|37715.43
03:20:43|37715.42
03:20:45|37715.42
03:20:46|37715.42
03:20:47|37715.42
03:20:47|37715.43
03:20:49|37705.23
03:20:50|37705.23
03:20:51|37706.44
03:20:52|37706.44
03:20:53|37706.44
03:20:54|37706.45
03:20:55|37706.45
03:20:56|37706.45
03:20:57|37706.45
03:20:58|37706.45
03:20:59|37706.44
03:21:00|37706.44
03:21:02|37705.22
03:21:04|37705.22
03:21:04|37705.22
03:21:05|37705.22
03:21:06|37705.22
03:21:08|37715.41
03:21:09|37715.42
03:21:11|37715.42
03:21:12|37715.42
03:21:13|37715.42
03:21:14|37715.41
03:21:15|37715.41
03:21:16|37715.41
03:21:17|37715.41
03:21:18|37715.41
03:21:19|37714.5
03:21:20|37714.5
03:21:21|37714.49
03:21:22|37714.49
03:21:23|37715.38
03:21:24|37704.74
03:21:25|37704.74
03:21:26|37704.74
03:21:27|37704.74
03:21:28|37704.74
03:21:29|37704.74
03:21:30|37704.74
03:21:31|37702.17
03:21:32|37702.17
03:21:33|37700.99
03:21:34|37700.99
03:21:35|37700.
03:21:36|37700.
03:21:37|37694.36
03:21:38|37694.36
03:21:39|37694.36
03:21:40|37695.42
03:21:41|37695.42
03:21:42|37695.42
03:21:43|37695.42
03:21:44|37695.41
03:21:45|37695.41
03:21:46|37695.41
03:21:47|37695.41
03:21:48|37693.31
03:21:49|37693.31
03:21:50|37693.31
03:21:51|37693.32
03:21:52|37693.32
03:21:53|37693.32
03:21:54|37693.32
03:21:55|37693.31
03:21:56|37693.31
03:21:57|37693.31
03:21:58|37690.6
03:21:59|37690.59
03:22:01|37690.59
03:22:02|37690.59
03:22:04|37690.59
03:22:04|37690.59
03:22:06|37690.59
03:22:08|37690.59
03:22:09|37690.59
03:22:11|37695.42
03:22:11|37695.42
03:22:13|37698.53
03:22:15|37698.53
03:22:15|37698.52
03:22:17|37698.52
03:22:19|37698.52
03:22:19|37698.52
03:22:21|37698.52
03:22:22|37698.53
03:22:23|37698.52
03:22:25|37699.38
03:22:26|37700.
03:22:28|37709.72
03:22:28|37709.72
03:22:29|37709.72
03:22:32|37709.73
03:22:32|37709.73
03:22:33|37709.73
03:22:34|37709.72
03:22:35|37709.72
03:22:36|37709.72
03:22:37|37709.4
03:22:38|37709.39
03:22:39|37709.39
03:22:40|37709.39
03:22:41|37706.22
03:22:42|37706.22
03:22:43|37704.96
03:22:44|37704.96
03:22:45|37704.96
03:22:46|37709.07
03:22:47|37709.07
03:22:48|37709.07
03:22:49|37710.43
03:22:50|37710.43
03:22:51|37710.43
03:22:52|37710.43
03:22:53|37710.43
03:22:54|37710.43
03:22:55|37710.43
03:22:57|37729.99
03:22:58|37729.99
03:22:59|37729.99
03:23:00|37729.99
03:23:02|37729.99
03:23:02|37729.99
03:23:04|37725.26
03:23:05|37725.26
03:23:06|37725.26
03:23:06|37725.26
03:23:08|37725.26
03:23:09|37725.26
03:23:10|37725.26
03:23:11|37728.1
03:23:12|37730.
03:23:12|37730.22
03:23:15|37730.22
03:23:16|37730.62
03:23:16|37731.
03:23:19|37731.
03:23:19|37730.99
03:23:21|37731.
03:23:21|37730.99
03:23:22|37730.99
03:23:24|37730.99
03:23:25|37729.99
03:23:26|37729.99
03:23:26|37729.99
03:23:29|37729.99
03:23:30|37730.
03:23:31|37730.
03:23:33|37730.
03:23:33|37730.
03:23:34|37730.
03:23:36|37729.99
03:23:36|37729.95
03:23:37|37729.96
03:23:38|37729.96
03:23:39|37729.96
03:23:40|37729.96
03:23:41|37729.96
03:23:42|37729.96
03:23:43|37729.96
03:23:45|37729.96
03:23:46|37729.96
03:23:46|37729.96
03:23:47|37729.96
03:23:48|37729.96
03:23:50|37729.96
03:23:50|37729.96
03:23:51|37729.96
03:23:53|37729.96
03:23:54|37729.97
03:23:54|37729.97
03:23:56|37729.97
03:23:57|37729.97
03:23:58|37729.97
03:23:58|37729.97
03:24:00|37729.97
03:24:01|37729.97
03:24:03|37729.97
03:24:03|37729.97
03:24:05|37729.97
03:24:05|37729.96
03:24:06|37729.96
03:24:09|37729.96
03:24:10|37729.96
03:24:11|37734.17
03:24:12|37734.17
03:24:14|37734.17
03:24:15|37747.97
03:24:15|37744.14
03:24:17|37742.26
03:24:18|37742.26
03:24:19|37742.26
03:24:19|37742.26
03:24:21|37742.26
03:24:21|37742.26
03:24:23|37746.61
03:24:24|37746.61
03:24:25|37746.61
03:24:26|37746.61
03:24:26|37746.61
03:24:28|37746.61
03:24:30|37747.89
03:24:31|37747.89
03:24:32|37747.89
03:24:33|37747.89
03:24:34|37747.9
03:24:35|37749.2
03:24:36|37749.2
03:24:37|37749.2
03:24:38|37749.2
03:24:39|37751.63
03:24:40|37751.63
03:24:41|37752.38
03:24:42|37752.37
03:24:43|37751.64
03:24:44|37751.63
03:24:45|37751.64
03:24:46|37752.37
03:24:47|37752.37
03:24:48|37752.37
03:24:49|37752.38
03:24:50|37752.38
03:24:51|37752.38
03:24:52|37752.37
03:24:53|37752.38
03:24:54|37752.38
03:24:55|37752.38
03:24:56|37752.37
03:24:57|37746.62
03:24:58|37746.61
03:24:59|37746.62
03:25:00|37746.62
03:25:01|37746.61
03:25:02|37746.61
03:25:03|37746.61
03:25:05|37746.62
03:25:07|37752.37
03:25:09|37752.37
03:25:10|37752.37
03:25:11|37755.1
03:25:13|37755.28
03:25:14|37755.9
03:25:16|37766.13
03:25:16|37770.39
03:25:17|37770.75
03:25:19|37770.75
03:25:20|37775.62
03:25:21|37792.99
03:25:22|37788.38
03:25:24|37788.38
03:25:24|37785.38
03:25:25|37785.37
03:25:27|37785.38
03:25:29|37783.46
03:25:30|37783.46
03:25:32|37780.9
03:25:32|37780.9
03:25:33|37779.01
03:25:34|37779.01
03:25:35|37779.23
03:25:37|37779.23
03:25:38|37779.23
03:25:38|37780.15
03:25:39|37780.15
03:25:40|37780.15
03:25:42|37780.15
03:25:43|37780.15
03:25:43|37780.15
03:25:46|37780.15
03:25:46|37780.15
03:25:47|37780.15
03:25:49|37780.15
03:25:49|37780.15
03:25:50|37780.14
03:25:51|37780.14
03:25:53|37780.14
03:25:54|37780.14
03:25:54|37780.15
03:25:56|37780.15
03:25:57|37780.15
03:25:58|37780.15
03:25:59|37780.15
03:26:00|37780.15
03:26:01|37780.15
03:26:02|37780.14
03:26:03|37780.14
03:26:05|37780.14
03:26:06|37780.14
03:26:07|37780.14
03:26:08|37780.14
03:26:10|37780.14
03:26:12|37780.14
03:26:13|37780.14
03:26:13|37783.49
03:26:14|37789.22
03:26:16|37789.23
03:26:16|37789.23
03:26:17|37789.23
03:26:19|37784.17
03:26:20|37783.85
03:26:20|37783.85
03:26:22|37783.84
03:26:23|37783.85
03:26:24|37783.85
03:26:25|37785.18
03:26:25|37783.86
03:26:28|37783.86
03:26:29|37789.99
03:26:30|37789.99
03:26:31|37789.99
03:26:32|37789.99
03:26:33|37789.99
03:26:34|37789.99
03:26:35|37789.98
03:26:36|37789.98
03:26:37|37789.98
03:26:38|37789.98
03:26:39|37789.98
03:26:40|37789.98
03:26:41|37789.98
03:26:42|37789.99
03:26:43|37789.99
03:26:44|37789.99
03:26:45|37789.99
03:26:46|37789.99
03:26:47|37789.99
03:26:48|37789.99
03:26:49|37789.98
03:26:50|37789.84
03:26:52|37789.25
03:26:52|37789.24
03:26:53|37789.24
03:26:54|37789.24
03:26:55|37789.25
03:26:56|37789.25
03:26:57|37789.25
03:26:58|37789.24
03:26:59|37784.28
03:27:00|37766.89
03:27:01|37768.97
03:27:02|37779.
03:27:04|37779.
03:27:05|37779.
03:27:07|37782.02
03:27:08|37782.02
03:27:10|37782.02
03:27:11|37782.02
03:27:12|37783.45
03:27:14|37783.46
03:27:15|37783.46
03:27:16|37783.46
03:27:17|37783.45
03:27:17|37780.92
03:27:19|37776.41
03:27:20|37776.41
03:27:22|37776.07
03:27:22|37777.
03:27:24|37777.03
03:27:25|37777.03
03:27:25|37777.03
03:27:26|37777.03
03:27:28|37777.03
03:27:28|37783.68
03:27:29|37783.68
03:27:30|37788.05
03:27:31|37788.05
03:27:32|37786.95
03:27:34|37787.96
03:27:34|37787.96
03:27:36|37787.96
03:27:37|37787.96
03:27:37|37787.96
03:27:39|37787.96
03:27:40|37787.96
03:27:42|37787.96
03:27:42|37791.24
03:27:43|37791.24
03:27:44|37791.24
03:27:45|37791.24
03:27:47|37791.24
03:27:48|37794.35
03:27:49|37796.51
03:27:50|37796.51
03:27:51|37797.48
03:27:52|37798.35
03:27:53|37798.34
03:27:54|37798.35
03:27:55|37798.34
03:27:56|37798.34
03:27:57|37786.81
03:27:58|37786.81
03:27:59|37788.75
03:28:00|37788.75
03:28:01|37788.75
03:28:02|37786.89
03:28:03|37786.89
03:28:05|37786.89
03:28:07|37786.89
03:28:08|37786.89
03:28:09|37786.89
03:28:10|37786.89
03:28:11|37786.89
03:28:12|37786.89
03:28:13|37786.89
03:28:14|37786.89
03:28:16|37786.89
03:28:17|37786.89
03:28:18|37786.89
03:28:19|37786.6
03:28:20|37785.09
03:28:21|37785.09
03:28:22|37785.1
03:28:23|37785.1
03:28:24|37785.1
03:28:25|37783.61
03:28:26|37783.61
03:28:27|37783.6
03:28:28|37783.6
03:28:29|37783.6
03:28:30|37783.6
03:28:31|37783.6
03:28:32|37783.6
03:28:33|37783.61
03:28:34|37783.61
03:28:35|37783.61
03:28:37|37783.61
03:28:38|37783.61
03:28:39|37783.61
03:28:39|37783.61
03:28:41|37783.61
03:28:42|37783.61
03:28:43|37783.61
03:28:44|37783.61
03:28:45|37783.61
03:28:47|37783.61
03:28:47|37783.6
03:28:49|37783.61
03:28:50|37783.61
03:28:51|37783.61
03:28:52|37783.61
03:28:53|37787.96
03:28:54|37787.96
03:28:55|37790.
03:28:56|37790.99
03:28:57|37790.99
03:28:58|37798.71
03:28:59|37798.72
03:29:00|37798.72
03:29:01|37798.72
03:29:02|37797.05
03:29:03|37797.05
03:29:04|37797.05
03:29:05|37797.06
03:29:06|37797.05
03:29:07|37797.05
03:29:09|37794.95
03:29:09|37794.95
03:29:11|37794.95
03:29:11|37794.95
03:29:13|37794.95
03:29:15|37794.94
03:29:16|37794.94
03:29:17|37794.92
03:29:18|37794.92
03:29:19|37794.92
03:29:20|37794.92
03:29:20|37794.92
03:29:21|37793.81
03:29:23|37793.81
03:29:25|37793.81
03:29:26|37793.81
03:29:27|37791.94
03:29:28|37791.94
03:29:29|37791.94
03:29:31|37791.94
03:29:31|37791.94
03:29:32|37791.94
03:29:33|37791.94
03:29:34|37791.94
03:29:35|37791.93
03:29:36|37793.07
03:29:37|37798.18
03:29:38|37798.18
03:29:39|37798.18
03:29:41|37797.12
03:29:42|37797.13
03:29:43|37797.12
03:29:44|37795.99
03:29:45|37795.22
03:29:46|37797.12
03:29:47|37797.1
03:29:48|37797.1
03:29:49|37797.1
03:29:50|37797.1
03:29:51|37791.
03:29:52|37795.23
03:29:53|37795.23
03:29:54|37794.09
03:29:55|37800.
03:29:56|37800.
03:29:57|37800.
03:29:58|37800.
03:29:59|37800.
03:30:01|37800.
03:30:01|37802.79
03:30:02|37802.08
03:30:04|37802.08
03:30:05|37802.08
03:30:05|37802.08
03:30:07|37800.9
03:30:09|37800.9
03:30:10|37800.9
03:30:11|37800.9
03:30:12|37803.21
03:30:14|37803.2
03:30:14|37802.08
03:30:17|37801.67
03:30:18|37801.67
03:30:19|37799.99
03:30:21|37797.6
03:30:22|37797.59
03:30:24|37797.59
03:30:25|37791.01
03:30:26|37789.55
03:30:27|37789.56
03:30:28|37789.78
03:30:29|37795.55
03:30:30|37795.55
03:30:31|37795.55
03:30:33|37793.93
03:30:34|37793.92
03:30:35|37793.92
03:30:37|37793.92
03:30:38|37786.02
03:30:38|37785.85
03:30:40|37774.46
03:30:41|37774.46
03:30:41|37777.01
03:30:42|37777.01
03:30:44|37779.84
03:30:45|37779.84
03:30:46|37779.84
03:30:47|37779.84
03:30:48|37779.84
03:30:49|37779.83
03:30:50|37780.09
03:30:51|37782.45
03:30:51|37787.76
03:30:53|37787.76
03:30:53|37791.54
03:30:55|37791.54
03:30:55|37796.5
03:30:56|37796.5
03:30:57|37796.49
03:30:58|37795.24
03:31:00|37788.68
03:31:01|37785.
03:31:02|37785.
03:31:02|37782.12
03:31:04|37782.12
03:31:05|37782.12
03:31:06|37782.11
03:31:07|37782.11
03:31:08|37782.11
03:31:10|37782.11
03:31:11|37782.11
03:31:11|37782.11
03:31:12|37782.11
03:31:13|37782.11
03:31:15|37782.11
03:31:16|37782.11
03:31:18|37782.08
03:31:19|37782.08
03:31:20|37782.09
03:31:21|37782.09
03:31:22|37782.09
03:31:23|37782.09
03:31:25|37780.01
03:31:27|37780.
03:31:28|37780.
03:31:29|37780.
03:31:30|37780.
03:31:30|37780.01
03:31:31|37780.01
03:31:32|37780.
03:31:33|37780.
03:31:35|37780.01
03:31:36|37780.01
03:31:37|37780.01
03:31:37|37780.01
03:31:39|37780.01
03:31:40|37780.01
03:31:41|37780.01
03:31:42|37780.01
03:31:43|37780.01
03:31:45|37780.
03:31:46|37780.01
03:31:47|37780.01
03:31:49|37780.01
03:31:49|37782.27
03:31:50|37782.34
03:31:51|37782.34
03:31:53|37782.33
03:31:54|37782.33
03:31:56|37780.01
03:31:57|37780.01
03:31:57|37780.01
03:31:58|37780.01
03:32:00|37780.01
03:32:02|37780.01
03:32:03|37780.01
03:32:04|37781.13
03:32:05|37781.13
03:32:06|37781.13
03:32:08|37781.13
03:32:08|37780.01
03:32:10|37780.01
03:32:12|37781.13
03:32:13|37781.12
03:32:13|37781.12
03:32:16|37781.12
03:32:17|37781.12
03:32:18|37781.12
03:32:19|37781.13
03:32:20|37781.13
03:32:22|37781.1
03:32:22|37781.1
03:32:23|37781.1
03:32:25|37780.72
03:32:26|37780.72
03:32:27|37780.72
03:32:28|37780.72
03:32:29|37780.72
03:32:30|37780.72
03:32:31|37780.71
03:32:32|37780.71
03:32:33|37780.71
03:32:34|37780.71
03:32:36|37780.71
03:32:36|37780.71
03:32:37|37780.72
03:32:39|37780.72
03:32:40|37780.71
03:32:41|37780.71
03:32:42|37780.71
03:32:43|37780.71
03:32:44|37780.71
03:32:45|37780.71
03:32:46|37780.72
03:32:47|37780.72
03:32:48|37780.72
03:32:49|37780.71
03:32:50|37780.71
03:32:51|37780.71
03:32:52|37780.71
03:32:53|37780.71
03:32:54|37780.71
03:32:55|37780.71
03:32:57|37780.71
03:32:58|37780.02
03:32:58|37780.02
03:32:59|37780.02
03:33:00|37780.02
03:33:02|37780.02
03:33:02|37780.02
03:33:04|37780.01
03:33:04|37780.01
03:33:06|37780.02
03:33:07|37780.02
03:33:07|37760.91
03:33:09|37760.91
03:33:10|37760.92
03:33:11|37763.01
03:33:11|37765.06
03:33:14|37765.07
03:33:15|37765.07
03:33:17|37765.07
03:33:18|37760.02
03:33:19|37760.02
03:33:20|37760.02
03:33:22|37762.38
03:33:23|37762.37
03:33:24|37762.37
03:33:25|37762.37
03:33:26|37762.38
03:33:27|37762.38
03:33:28|37762.35
03:33:30|37762.35
03:33:31|37762.35
03:33:32|37762.35
03:33:32|37762.35
03:33:34|37762.38
03:33:35|37762.35
03:33:35|37762.35
03:33:38|37761.32
03:33:39|37761.32
03:33:39|37761.29
03:33:40|37761.29
03:33:41|37761.3
03:33:42|37761.29
03:33:43|37761.29
03:33:44|37761.3
03:33:45|37761.3
03:33:46|37761.3
03:33:47|37761.31
03:33:48|37764.62
03:33:50|37764.63
03:33:50|37764.62
03:33:51|37764.62
03:33:53|37764.62
03:33:53|37764.62
03:33:54|37764.62
03:33:55|37764.62
03:33:57|37762.1
03:33:57|37762.1
03:33:58|37762.1
03:33:59|37762.1
03:34:00|37757.54
03:34:01|37757.54
03:34:02|37757.63
03:34:04|37757.62
03:34:04|37757.63
03:34:05|37757.63
03:34:07|37757.63
03:34:08|37757.63
03:34:08|37757.63
03:34:10|37757.63
03:34:10|37757.52
03:34:12|37757.52
03:34:13|37757.52
03:34:14|37757.53
03:34:16|37744.64
03:34:17|37744.64
03:34:19|37746.61
03:34:20|37746.61
03:34:20|37749.58
03:34:22|37752.31
03:34:23|37752.3
03:34:24|37752.3
03:34:25|37752.3
03:34:26|37752.3
03:34:27|37752.3
03:34:28|37752.3
03:34:29|37752.3
03:34:30|37752.3
03:34:31|37752.2
03:34:32|37752.2
03:34:34|37752.2
03:34:34|37752.19
03:34:36|37752.19
03:34:37|37752.2
03:34:39|37752.2
03:34:40|37752.2
03:34:41|37752.2
03:34:41|37752.2
03:34:43|37752.2
03:34:43|37752.2
03:34:45|37744.69
03:34:46|37744.69
03:34:47|37744.69
03:34:47|37744.69
03:34:49|37744.69
03:34:50|37744.69
03:34:51|37744.69
03:34:52|37749.36
03:34:53|37749.37
03:34:54|37749.37
03:34:55|37749.36
03:34:56|37756.29
03:34:57|37750.51
03:34:58|37750.47
03:34:59|37750.46
03:35:00|37750.46
03:35:01|37747.59
03:35:02|37747.59
03:35:03|37747.59
03:35:04|37747.6
03:35:05|37747.59
03:35:06|37747.59
03:35:07|37744.64
03:35:08|37744.64
03:35:09|37744.64
03:35:10|37744.64
03:35:11|37744.64
03:35:13|37744.64
03:35:14|37745.68
03:35:15|37745.68
03:35:17|37745.67
03:35:19|37744.63
03:35:20|37736.69
03:35:21|37736.68
03:35:21|37736.69
03:35:24|37736.45
03:35:24|37736.45
03:35:25|37736.44
03:35:26|37734.7
03:35:28|37734.7
03:35:28|37734.7
03:35:30|37734.71
03:35:31|37734.7
03:35:32|37734.71
03:35:33|37734.71
03:35:34|37734.71
03:35:35|37734.7
03:35:37|37736.6
03:35:37|37736.6
03:35:39|37736.6
03:35:40|37734.7
03:35:41|37734.7
03:35:43|37734.69
03:35:45|37734.69
03:35:45|37745.61
03:35:47|37745.61
03:35:47|37745.61
03:35:48|37745.61
03:35:49|37745.61
03:35:50|37745.61
03:35:51|37745.62
03:35:52|37745.62
03:35:53|37747.56
03:35:54|37747.56
03:35:56|37747.56
03:35:56|37752.19
03:35:58|37760.
03:35:58|37761.61
03:35:59|37766.63
03:36:01|37766.63
03:36:01|37789.99
03:36:03|37782.27
03:36:03|37782.27
03:36:05|37777.66
03:36:05|37777.66
03:36:06|37777.66
03:36:08|37777.66
03:36:09|37777.66
03:36:09|37777.66
03:36:10|37780.
03:36:11|37780.
03:36:12|37788.39
03:36:14|37790.
03:36:15|37791.61
03:36:17|37791.61
03:36:19|37793.53
03:36:20|37793.54
03:36:22|37793.55
03:36:24|37797.19
03:36:25|37799.13
03:36:26|37800.83
03:36:28|37805.07
03:36:29|37805.06
03:36:29|37805.06
03:36:30|37806.05
03:36:31|37806.05
03:36:34|37806.05
03:36:34|37806.06
03:36:36|37806.06
03:36:37|37806.06
03:36:38|37806.06
03:36:39|37806.06
03:36:40|37806.05
03:36:41|37806.05
03:36:42|37805.39
03:36:43|37805.39
03:36:44|37805.39
03:36:45|37805.39
03:36:46|37800.99
03:36:47|37796.56
03:36:48|37796.56
03:36:49|37796.56
03:36:51|37796.56
03:36:52|37796.56
03:36:53|37796.56
03:36:54|37796.55
03:36:55|37795.42
03:36:56|37795.41
03:36:57|37795.41
03:36:58|37791.56
03:36:59|37791.57
03:37:00|37795.41
03:37:01|37795.41
03:37:02|37791.56
03:37:03|37791.57
03:37:04|37791.57
03:37:05|37791.57
03:37:06|37791.57
03:37:08|37791.57
03:37:08|37791.57
03:37:10|37791.57
03:37:10|37791.57
03:37:12|37791.57
03:37:13|37798.05
03:37:13|37798.05
03:37:16|37797.22
03:37:17|37797.22
03:37:18|37797.22
03:37:19|37794.7
03:37:21|37794.7
03:37:22|37794.6
03:37:24|37794.6
03:37:25|37792.81
03:37:27|37792.81
03:37:27|37792.95
03:37:29|37792.95
03:37:31|37792.95
03:37:32|37794.63
03:37:32|37794.63
03:37:34|37794.63
03:37:35|37794.63
03:37:37|37794.63
03:37:37|37794.63
03:37:38|37794.63
03:37:39|37794.64
03:37:40|37794.64
03:37:42|37794.64
03:37:43|37794.64
03:37:44|37794.64
03:37:45|37796.46
03:37:46|37796.46
03:37:47|37798.35
03:37:48|37798.35
03:37:49|37798.35
03:37:50|37798.35
03:37:51|37798.35
03:37:52|37798.35
03:37:53|37798.35
03:37:54|37798.35
03:37:56|37798.35
03:37:56|37798.35
03:37:58|37798.35
03:37:59|37798.35
03:38:00|37798.35
03:38:01|37798.35
03:38:02|37798.35
03:38:03|37798.35
03:38:05|37798.35
03:38:06|37798.35
03:38:07|37798.34
03:38:08|37798.34
03:38:09|37798.34
03:38:10|37798.34
03:38:11|37796.44
03:38:12|37791.59
03:38:13|37791.59
03:38:14|37790.02
03:38:15|37790.02
03:38:16|37786.39
03:38:17|37777.13
03:38:19|37776.99
03:38:20|37787.31
03:38:22|37787.31
03:38:22|37780.85
03:38:23|37780.85
03:38:25|37780.85
03:38:26|37780.85
03:38:28|37780.85
03:38:28|37780.85
03:38:31|37780.85
03:38:32|37780.85
03:38:33|37780.85
03:38:34|37780.85
03:38:35|37780.86
03:38:36|37780.86
03:38:37|37780.86
03:38:38|37780.86
03:38:38|37780.86
03:38:40|37780.86
03:38:40|37780.86
03:38:41|37780.84
03:38:43|37780.84
03:38:45|37780.84
03:38:45|37780.84
03:38:47|37780.84
03:38:47|37780.85
03:38:48|37780.85
03:38:49|37780.85
03:38:51|37780.85
03:38:51|37780.85
03:38:52|37780.85
03:38:53|37780.85
03:38:54|37780.85
03:38:55|37780.85
03:38:57|37780.85
03:38:58|37780.85
03:38:59|37780.85
03:39:00|37780.85
03:39:00|37780.84
03:39:02|37780.84
03:39:03|37780.84
03:39:04|37789.38
03:39:05|37790.44
03:39:05|37790.44
03:39:07|37790.44
03:39:07|37790.44
03:39:10|37790.44
03:39:12|37787.84
03:39:12|37787.84
03:39:13|37787.84
03:39:14|37787.84
03:39:15|37787.84
03:39:17|37787.85
03:39:19|37787.84
03:39:20|37787.84
03:39:22|37787.84
03:39:23|37774.08
03:39:24|37773.96
03:39:26|37771.4
03:39:27|37770.44
03:39:28|37769.33
03:39:30|37763.29
03:39:30|37763.29
03:39:32|37759.88
03:39:33|37759.88
03:39:34|37755.46
03:39:35|37755.46
03:39:37|37755.46
03:39:39|37753.57
03:39:40|37753.57
03:39:40|37753.57
03:39:42|37753.57
03:39:43|37753.57
03:39:44|37753.57
03:39:45|37753.57
03:39:46|37753.57
03:39:48|37755.42
03:39:48|37755.42
03:39:49|37755.43
03:39:50|37755.43
03:39:51|37758.22
03:39:52|37758.22
03:39:54|37758.22
03:39:54|37758.22
03:39:55|37758.22
03:39:56|37759.48
03:39:57|37764.64
03:39:59|37764.64
03:39:59|37764.64
03:40:01|37764.89
03:40:01|37764.89
03:40:02|37764.89
03:40:04|37764.89
03:40:06|37764.89
03:40:06|37766.72
03:40:07|37766.72
03:40:09|37766.72
03:40:10|37766.73
03:40:11|37768.62
03:40:12|37764.97
03:40:12|37764.97
03:40:14|37764.97
03:40:14|37764.89
03:40:16|37760.01
03:40:16|37760.
03:40:18|37760.01
03:40:20|37760.01
03:40:22|37760.01
03:40:24|37760.
03:40:25|37760.
03:40:27|37758.04
03:40:28|37755.46
03:40:28|37755.45
03:40:31|37755.45
03:40:31|37755.46
03:40:32|37755.45
03:40:33|37755.43
03:40:34|37755.43
03:40:36|37755.44
03:40:37|37755.44
03:40:38|37752.7
03:40:39|37752.69
03:40:39|37752.69
03:40:41|37752.7
03:40:42|37752.7
03:40:44|37752.7
03:40:44|37752.69
03:40:45|37760.74
03:40:46|37764.9
03:40:47|37764.9
03:40:48|37764.9
03:40:49|37764.9
03:40:50|37769.58
03:40:51|37769.58
03:40:52|37767.31
03:40:54|37767.31
03:40:54|37767.31
03:40:55|37767.31
03:40:56|37767.31
03:40:57|37769.59
03:40:58|37769.26
03:40:59|37769.26
03:41:01|37770.18
03:41:01|37770.18
03:41:03|37770.18
03:41:04|37774.33
03:41:05|37774.33
03:41:05|37774.33
03:41:06|37774.33
03:41:09|37774.33
03:41:10|37774.88
03:41:11|37774.88
03:41:12|37774.88
03:41:13|37777.73
03:41:14|37777.72
03:41:16|37777.72
03:41:16|37777.72
03:41:17|37777.72
03:41:19|37777.72
03:41:21|37777.72
03:41:23|37777.72
03:41:25|37772.03
03:41:25|37772.03
03:41:26|37772.03
03:41:27|37772.03
03:41:29|37772.03
03:41:30|37772.03
03:41:31|37772.03
03:41:33|37773.16
03:41:34|37773.88
03:41:36|37773.88
03:41:37|37773.88
03:41:38|37773.88
03:41:39|37773.88
03:41:40|37773.88
03:41:40|37773.88
03:41:42|37773.88
03:41:43|37773.88
03:41:44|37773.88
03:41:45|37773.88
03:41:46|37772.
03:41:47|37772.
03:41:47|37770.52
03:41:49|37770.52
03:41:50|37770.52
03:41:51|37770.52
03:41:54|37770.52
03:41:54|37770.52
03:41:55|37770.52
03:41:56|37763.44
03:41:58|37757.73
03:41:59|37757.73
03:42:00|37757.73
03:42:01|37757.73
03:42:02|37757.73
03:42:03|37757.73
03:42:04|37757.73
03:42:05|37757.73
03:42:06|37757.73
03:42:07|37757.73
03:42:08|37757.73
03:42:09|37763.52
03:42:10|37763.52
03:42:11|37763.52
03:42:12|37763.52
03:42:13|37763.52
03:42:14|37766.58
03:42:16|37766.58
03:42:16|37766.58
03:42:17|37766.58
03:42:18|37766.58
03:42:19|37766.58
03:42:21|37766.58
03:42:23|37766.35
03:42:25|37785.41
03:42:27|37787.46
03:42:27|37793.5
03:42:29|37793.5
03:42:29|37793.5
03:42:30|37796.04
03:42:32|37796.03
03:42:33|37796.03
03:42:35|37796.03
03:42:37|37798.34
03:42:37|37798.34
03:42:38|37798.34
03:42:39|37798.34
03:42:40|37798.34
03:42:41|37798.34
03:42:43|37798.35
03:42:44|37798.35
03:42:45|37798.35
03:42:46|37798.35
03:42:47|37798.35
03:42:48|37798.35
03:42:50|37798.35
03:42:50|37798.36
03:42:51|37798.36
03:42:53|37798.36
03:42:54|37798.36
03:42:55|37798.36
03:42:56|37798.36
03:42:57|37798.36
03:42:58|37798.36
03:42:59|37798.36
03:43:00|37798.36
03:43:01|37798.36
03:43:03|37792.64
03:43:04|37786.74
03:43:05|37786.41
03:43:06|37786.41
03:43:07|37785.64
03:43:08|37785.64
03:43:09|37785.64
03:43:10|37785.64
03:43:11|37785.63
03:43:12|37785.63
03:43:13|37785.63
03:43:14|37785.63
03:43:15|37785.63
03:43:16|37785.63
03:43:17|37785.63
03:43:18|37785.63
03:43:19|37785.63
03:43:20|37783.99
03:43:22|37784.01
03:43:24|37784.01
03:43:25|37784.01
03:43:27|37784.01
03:43:27|37784.01
03:43:29|37784.97
03:43:31|37784.96
03:43:32|37783.86
03:43:33|37783.86
03:43:35|37783.86
03:43:36|37783.85
03:43:36|37783.85
03:43:38|37783.85
03:43:39|37783.85
03:43:39|37783.86
03:43:41|37783.85
03:43:42|37783.85
03:43:44|37781.93
03:43:44|37781.93
03:43:45|37778.37
03:43:47|37778.37
03:43:47|37778.37
03:43:48|37778.37
03:43:49|37778.37
03:43:50|37778.37
03:43:51|37778.36
03:43:52|37778.36
03:43:53|37778.36
03:43:54|37778.36
03:43:55|37778.
03:43:56|37778.
03:43:58|37778.
03:43:58|37778.
03:43:59|37775.85
03:44:01|37775.85
03:44:02|37775.85
03:44:03|37775.85
03:44:04|37775.85
03:44:05|37775.85
03:44:06|37775.85
03:44:07|37775.85
03:44:08|37775.85
03:44:09|37775.85
03:44:11|37775.85
03:44:12|37775.84
03:44:13|37775.84
03:44:14|37775.84
03:44:15|37775.84
03:44:15|37775.84
03:44:16|37775.84
03:44:18|37775.84
03:44:19|37775.84
03:44:20|37775.84
03:44:21|37771.88
03:44:23|37771.89
03:44:25|37771.89
03:44:25|37771.89
03:44:26|37775.68
03:44:28|37778.22
03:44:30|37778.22
03:44:32|37778.22
03:44:33|37778.26
03:44:33|37778.26
03:44:36|37778.26
03:44:36|37778.25
03:44:37|37778.25
03:44:39|37778.26
03:44:40|37778.26
03:44:41|37778.26
03:44:42|37778.26
03:44:43|37778.26
03:44:44|37778.26
03:44:45|37778.26
03:44:46|37778.25
03:44:48|37778.25
03:44:49|37778.27
03:44:50|37778.27
03:44:51|37778.27
03:44:52|37778.27
03:44:53|37778.26
03:44:54|37778.26
03:44:55|37778.26
03:44:56|37778.26
03:44:57|37777.27
03:44:58|37777.27
03:44:59|37772.36
03:45:00|37772.36
03:45:01|37772.36
03:45:02|37772.36
03:45:03|37772.36
03:45:04|37771.95
03:45:05|37771.95
03:45:06|37766.1
03:45:07|37766.1
03:45:08|37770.66
03:45:09|37770.66
03:45:10|37777.97
03:45:11|37777.97
03:45:12|37777.97
03:45:13|37777.96
03:45:14|37777.96
03:45:15|37777.96
03:45:16|37777.96
03:45:17|37777.96
03:45:19|37777.96
03:45:19|37777.97
03:45:20|37778.
03:45:21|37778.
03:45:23|37778.
03:45:25|37778.01
03:45:27|37778.01
03:45:29|37778.27
03:45:31|37778.27
03:45:32|37778.26
03:45:33|37778.26
03:45:35|37778.26
03:45:36|37778.26
03:45:37|37778.27
03:45:37|37778.27
03:45:39|37778.01
03:45:41|37778.01
03:45:41|37777.96
03:45:43|37777.96
03:45:44|37777.96
03:45:44|37777.96
03:45:46|37773.75
03:45:47|37773.75
03:45:48|37774.88
03:45:49|37774.88
03:45:50|37777.96
03:45:51|37777.96
03:45:52|37777.96
03:45:54|37777.95
03:45:54|37777.95
03:45:56|37777.95
03:45:57|37777.95
03:45:58|37777.96
03:45:58|37777.96
03:45:59|37777.96
03:46:01|37777.96
03:46:02|37777.96
03:46:02|37777.96
03:46:04|37777.96
03:46:04|37777.96
03:46:06|37777.96
03:46:07|37777.96
03:46:08|37777.96
03:46:09|37777.96
03:46:09|37777.95
03:46:11|37777.95
03:46:11|37777.95
03:46:13|37777.95
03:46:14|37777.95
03:46:15|37777.95
03:46:16|37777.96
03:46:17|37777.96
03:46:18|37777.96
03:46:19|37777.96
03:46:20|37777.96
03:46:21|37777.96
03:46:22|37777.96
03:46:23|37777.96
03:46:25|37777.96
03:46:26|37777.96
03:46:28|37777.97
03:46:30|37777.97
03:46:30|37777.97
03:46:32|37777.97
03:46:33|37768.57
03:46:33|37768.57
03:46:36|37768.57
03:46:36|37768.57
03:46:37|37768.57
03:46:38|37768.57
03:46:39|37773.28
03:46:40|37773.28
03:46:42|37773.28
03:46:43|37770.65
03:46:44|37769.49
03:46:44|37769.49
03:46:46|37769.49
03:46:47|37769.49
03:46:48|37769.49
03:46:49|37769.49
03:46:51|37769.49
03:46:52|37769.49
03:46:53|37769.46
03:46:54|37769.46
03:46:55|37769.46
03:46:57|37769.46
03:46:59|37769.42
03:46:59|37769.16
03:47:00|37769.16
03:47:01|37768.56
03:47:02|37768.56
03:47:03|37768.57
03:47:04|37768.57
03:47:06|37768.56
03:47:07|37768.56
03:47:08|37768.56
03:47:09|37766.38
03:47:10|37766.38
03:47:11|37766.38
03:47:12|37766.38
03:47:14|37771.2
03:47:15|37771.2
03:47:16|37771.2
03:47:18|37771.7
03:47:19|37771.7
03:47:20|37771.63
03:47:21|37771.63
03:47:22|37771.63
03:47:22|37771.63
03:47:24|37771.63
03:47:25|37771.63
03:47:26|37762.11
03:47:28|37762.11
03:47:30|37760.39
03:47:31|37760.39
03:47:32|37760.39
03:47:33|37759.65
03:47:34|37759.65
03:47:35|37759.65
03:47:36|37759.65
03:47:37|37758.37
03:47:38|37758.37
03:47:39|37758.37
03:47:40|37758.37
03:47:42|37758.37
03:47:42|37756.12
03:47:44|37756.12
03:47:45|37756.13
03:47:46|37756.13
03:47:48|37736.13
03:47:50|37736.13
03:47:50|37736.13
03:47:52|37736.13
03:47:53|37736.13
03:47:54|37736.13
03:47:55|37736.13
03:47:56|37736.13
03:47:56|37736.13
03:47:58|37736.13
03:48:00|37736.13
03:48:01|37736.13
03:48:02|37736.12
03:48:03|37736.12
03:48:04|37736.12
03:48:05|37716.08
03:48:06|37715.73
03:48:07|37716.62
03:48:08|37716.62
03:48:09|37715.79
03:48:11|37716.
03:48:12|37716.
03:48:13|37716.01
03:48:14|37716.01
03:48:15|37727.1
03:48:15|37729.66
03:48:18|37729.65
03:48:18|37729.65
03:48:20|37728.46
03:48:21|37728.46
03:48:21|37728.46
03:48:22|37728.46
03:48:23|37728.46
03:48:25|37728.46
03:48:26|37728.46
03:48:28|37728.47
03:48:30|37728.46
03:48:32|37728.46
03:48:32|37728.47
03:48:34|37728.47
03:48:34|37728.47
03:48:35|37728.44
03:48:36|37728.44
03:48:37|37728.44
03:48:38|37733.91
03:48:40|37736.61
03:48:40|37739.44
03:48:41|37739.44
03:48:42|37739.44
03:48:44|37742.49
03:48:44|37742.49
03:48:45|37742.49
03:48:46|37742.49
03:48:48|37742.49
03:48:48|37743.87
03:48:49|37743.87
03:48:51|37744.96
03:48:51|37747.13
03:48:52|37744.96
03:48:53|37748.01
03:48:55|37748.01
03:48:56|37748.02
03:48:56|37748.02
03:48:57|37748.02
03:48:59|37748.02
03:49:00|37748.01
03:49:01|37748.01
03:49:02|37748.01
03:49:02|37738.19
03:49:04|37738.19
03:49:05|37738.19
03:49:06|37738.15
03:49:07|37738.15
03:49:08|37738.15
03:49:09|37738.15
03:49:10|37738.15
03:49:11|37738.15
03:49:12|37738.15
03:49:13|37738.15
03:49:14|37734.86
03:49:15|37734.86
03:49:16|37734.86
03:49:17|37734.85
03:49:18|37734.85
03:49:19|37734.85
03:49:20|37734.85
03:49:21|37734.85
03:49:22|37734.86
03:49:23|37734.85
03:49:24|37734.85
03:49:25|37734.85
03:49:26|37734.85
03:49:28|37734.85
03:49:30|37741.63
03:49:32|37741.64
03:49:32|37741.64
03:49:33|37741.64
03:49:35|37741.64
03:49:37|37740.17
03:49:39|37737.38
03:49:40|37737.38
03:49:41|37737.39
03:49:43|37737.39
03:49:44|37737.39
03:49:46|37736.38
03:49:47|37736.38
03:49:47|37736.38
03:49:49|37736.38
03:49:50|37736.7
03:49:51|37736.7
03:49:52|37736.7
03:49:53|37736.7
03:49:54|37736.7
03:49:55|37737.35
03:49:56|37737.35
03:49:57|37737.35
03:49:58|37737.35
03:49:59|37736.69
03:50:00|37736.69
03:50:01|37736.69
03:50:02|37736.69
03:50:04|37736.69
03:50:05|37736.69
03:50:05|37736.69
03:50:06|37736.69
03:50:08|37736.69
03:50:09|37736.69
03:50:10|37736.69
03:50:11|37736.38
03:50:11|37736.38
03:50:12|37736.38
03:50:14|37736.38
03:50:14|37736.37
03:50:15|37736.37
03:50:16|37732.91
03:50:18|37724.87
03:50:18|37724.87
03:50:19|37724.87
03:50:22|37724.87
03:50:22|37724.87
03:50:24|37724.86
03:50:25|37722.78
03:50:26|37722.78
03:50:26|37722.78
03:50:29|37722.78
03:50:30|37722.79
03:50:32|37722.78
03:50:34|37721.04
03:50:34|37721.04
03:50:36|37721.04
03:50:37|37721.04
03:50:38|37721.04
03:50:40|37721.04
03:50:40|37721.04
03:50:42|37721.03
03:50:43|37720.22
03:50:44|37720.22
03:50:45|37720.22
03:50:47|37718.71
03:50:48|37718.73
03:50:49|37718.73
03:50:49|37718.73
03:50:51|37718.73
03:50:52|37718.73
03:50:52|37718.73
03:50:54|37717.84
03:50:55|37717.84
03:50:55|37717.84
03:50:56|37717.84
03:50:59|37717.83
03:50:59|37717.83
03:51:00|37717.83
03:51:02|37717.11
03:51:04|37716.38
03:51:05|37716.37
03:51:06|37716.37
03:51:06|37716.01
03:51:08|37716.01
03:51:09|37716.01
03:51:09|37716.01
03:51:11|37716.01
03:51:12|37716.02
03:51:13|37716.02
03:51:14|37725.99
03:51:14|37725.99
03:51:16|37725.99
03:51:17|37725.27
03:51:18|37725.27
03:51:19|37725.27
03:51:20|37725.27
03:51:20|37725.27
03:51:22|37725.27
03:51:22|37725.27
03:51:23|37725.27
03:51:25|37725.26
03:51:26|37725.26
03:51:27|37725.26
03:51:28|37725.26
03:51:30|37722.86
03:51:30|37722.86
03:51:33|37718.56
03:51:35|37719.69
03:51:36|37719.68
03:51:37|37718.35
03:51:38|37716.07
03:51:38|37716.07
03:51:40|37716.
03:51:41|37716.
03:51:42|37716.01
03:51:44|37716.01
03:51:45|37716.01
03:51:46|37716.01
03:51:47|37716.
03:51:48|37716.
03:51:49|37716.
03:51:51|37716.
03:51:52|37716.
03:51:54|37721.66
03:51:55|37721.66
03:51:56|37721.66
03:51:57|37724.3
03:51:57|37724.3
03:51:59|37724.3
03:52:00|37724.6
03:52:02|37725.27
03:52:03|37725.27
03:52:04|37725.26
03:52:06|37725.26
03:52:08|37725.26
03:52:09|37725.27
03:52:11|37728.63
03:52:12|37730.46
03:52:13|37740.34
03:52:14|37740.34
03:52:14|37743.09
03:52:15|37743.09
03:52:17|37743.09
03:52:18|37743.09
03:52:19|37743.1
03:52:20|37743.09
03:52:21|37743.09
03:52:22|37743.09
03:52:23|37743.1
03:52:24|37743.1
03:52:25|37743.1
03:52:26|37743.09
03:52:27|37743.09
03:52:28|37743.09
03:52:29|37743.09
03:52:31|37737.26
03:52:32|37736.39
03:52:33|37736.39
03:52:34|37736.39
03:52:35|37736.39
03:52:37|37735.28
03:52:38|37735.28
03:52:38|37735.28
03:52:40|37735.28
03:52:41|37733.42
03:52:42|37733.42
03:52:43|37733.42
03:52:45|37734.56
03:52:45|37734.55
03:52:47|37734.55
03:52:48|37734.55
03:52:49|37734.55
03:52:51|37734.56
03:52:51|37734.56
03:52:52|37734.56
03:52:54|37734.56
03:52:55|37744.96
03:52:56|37748.26
03:52:58|37748.26
03:52:58|37748.26
03:52:59|37754.05
03:53:00|37758.62
03:53:01|37759.39
03:53:03|37757.
03:53:04|37755.56
03:53:05|37759.39
03:53:06|37759.39
03:53:07|37759.39
03:53:08|37759.4
03:53:09|37759.4
03:53:10|37759.4
03:53:11|37759.39
03:53:13|37759.4
03:53:14|37759.4
03:53:15|37759.4
03:53:16|37759.4
03:53:17|37759.39
03:53:18|37759.39
03:53:19|37759.39
03:53:20|37754.83
03:53:21|37752.62
03:53:22|37752.62
03:53:23|37752.62
03:53:24|37750.84
03:53:25|37750.84
03:53:26|37750.84
03:53:27|37750.84
03:53:28|37747.23
03:53:30|37747.23
03:53:31|37747.2
03:53:33|37748.43
03:53:33|37748.45
03:53:35|37748.45
03:53:37|37748.45
03:53:37|37748.45
03:53:38|37748.46
03:53:39|37748.46
03:53:40|37748.46
03:53:41|37748.46
03:53:43|37748.46
03:53:45|37748.46
03:53:46|37748.46
03:53:48|37748.46
03:53:49|37750.35
03:53:49|37750.35
03:53:51|37750.35
03:53:52|37750.35
03:53:54|37750.35
03:53:55|37750.35
03:53:56|37750.35
03:53:57|37750.34
03:53:58|37735.39
03:53:59|37735.39
03:54:00|37735.39
03:54:01|37735.39
03:54:02|37735.4
03:54:03|37735.4
03:54:04|37735.39
03:54:05|37735.39
03:54:06|37735.39
03:54:07|37735.39
03:54:08|37735.39
03:54:09|37735.39
03:54:11|37735.39
03:54:12|37735.39
03:54:13|37735.39
03:54:14|37735.
03:54:15|37734.59
03:54:16|37734.58
03:54:17|37734.58
03:54:18|37734.58
03:54:19|37734.58
03:54:20|37734.59
03:54:21|37734.58
03:54:22|37734.58
03:54:24|37734.58
03:54:25|37734.58
03:54:25|37734.58
03:54:27|37734.58
03:54:28|37734.58
03:54:29|37737.1
03:54:30|37740.9
03:54:31|37742.83
03:54:33|37743.38
03:54:35|37748.13
03:54:37|37749.77
03:54:37|37750.35
03:54:39|37754.04
03:54:41|37754.04
03:54:42|37754.04
03:54:43|37754.04
03:54:44|37754.04
03:54:46|37754.04
03:54:47|37754.04
03:54:47|37754.03
03:54:48|37754.03
03:54:50|37754.03
03:54:51|37754.03
03:54:52|37754.03
03:54:53|37754.03
03:54:54|37754.03
03:54:55|37754.03
03:54:57|37754.03
03:54:57|37754.03
03:54:59|37754.03
03:55:01|37752.88
03:55:02|37752.88
03:55:03|37752.87
03:55:04|37752.87
03:55:05|37752.88
03:55:06|37752.87
03:55:07|37752.87
03:55:08|37752.88
03:55:09|37753.89
03:55:10|37753.89
03:55:11|37753.89
03:55:13|37752.89
03:55:13|37752.9
03:55:14|37752.9
03:55:16|37752.9
03:55:17|37752.9
03:55:17|37752.9
03:55:19|37752.9
03:55:19|37752.9
03:55:20|37749.17
03:55:21|37749.17
03:55:22|37749.45
03:55:23|37749.45
03:55:24|37749.45
03:55:25|37749.45
03:55:26|37749.45
03:55:27|37749.45
03:55:29|37749.46
03:55:30|37749.46
03:55:31|37749.45
03:55:32|37749.46
03:55:34|37749.46
03:55:35|37749.54
03:55:37|37749.54
03:55:38|37749.54
03:55:40|37749.54
03:55:41|37749.54
03:55:43|37749.54
03:55:43|37749.54
03:55:44|37749.54
03:55:45|37749.54
03:55:47|37749.54
03:55:47|37749.54
03:55:49|37749.54
03:55:51|37749.53
03:55:51|37749.53
03:55:54|37749.53
03:55:54|37749.53
03:55:56|37749.54
03:55:56|37749.54
03:55:57|37749.54
03:55:58|37749.54
03:55:59|37749.15
03:56:00|37740.9
03:56:01|37742.8
03:56:03|37742.8
03:56:03|37742.8
03:56:05|37742.8
03:56:05|37741.81
03:56:06|37741.81
03:56:08|37741.81
03:56:09|37741.81
03:56:11|37741.81
03:56:11|37741.8
03:56:12|37741.8
03:56:14|37741.8
03:56:14|37741.8
03:56:15|37741.8
03:56:16|37750.71
03:56:17|37764.15
03:56:19|37778.97
03:56:20|37780.66
03:56:21|37775.52
03:56:22|37769.29
03:56:23|37769.29
03:56:24|37769.29
03:56:25|37769.29
03:56:26|37769.29
03:56:27|37769.29
03:56:28|37767.33
03:56:29|37767.33
03:56:30|37763.83
03:56:31|37763.83
03:56:32|37763.82
03:56:33|37763.82
03:56:35|37767.34
03:56:35|37772.83
03:56:37|37772.83
03:56:39|37772.83
03:56:40|37772.83
03:56:42|37771.75
03:56:44|37767.88
03:56:45|37767.85
03:56:46|37766.13
03:56:47|37766.13
03:56:48|37764.25
03:56:50|37764.25
03:56:51|37764.25
03:56:51|37764.25
03:56:53|37764.25
03:56:55|37764.25
03:56:56|37764.25
03:56:58|37764.25
03:56:59|37764.25
03:57:00|37764.25
03:57:01|37764.25
03:57:02|37764.25
03:57:03|37764.25
03:57:05|37764.25
03:57:06|37764.25
03:57:06|37764.25
03:57:07|37764.25
03:57:09|37764.25
03:57:09|37764.25
03:57:11|37764.25
03:57:12|37764.25
03:57:13|37764.24
03:57:14|37764.24
03:57:15|37764.13
03:57:16|37764.13
03:57:17|37763.82
03:57:18|37763.82
03:57:19|37763.82
03:57:20|37763.82
03:57:21|37763.81
03:57:22|37763.82
03:57:23|37763.82
03:57:25|37770.65
03:57:25|37778.14
03:57:26|37775.04
03:57:28|37775.05
03:57:29|37775.05
03:57:29|37775.05
03:57:30|37777.18
03:57:32|37785.41
03:57:33|37785.42
03:57:34|37785.42
03:57:36|37783.07
03:57:37|37783.08
03:57:39|37780.59
03:57:40|37780.58
03:57:42|37780.58
03:57:43|37778.6
03:57:44|37778.6
03:57:45|37776.92
03:57:47|37776.92
03:57:48|37776.92
03:57:49|37776.92
03:57:50|37776.92
03:57:51|37776.91
03:57:52|37776.91
03:57:52|37776.91
03:57:54|37776.91
03:57:55|37765.41
03:57:56|37761.32
03:57:57|37756.92
03:57:58|37756.92
03:57:59|37756.92
03:58:00|37756.92
03:58:00|37756.92
03:58:03|37756.92
03:58:03|37756.92
03:58:05|37756.91
03:58:06|37750.96
03:58:07|37750.96
03:58:08|37750.95
03:58:10|37750.95
03:58:10|37750.95
03:58:11|37750.95
03:58:12|37750.95
03:58:13|37750.95
03:58:15|37750.95
03:58:16|37750.85
03:58:16|37750.86
03:58:17|37750.86
03:58:18|37750.85
03:58:19|37750.85
03:58:20|37750.85
03:58:22|37750.86
03:58:23|37750.85
03:58:25|37750.85
03:58:25|37750.85
03:58:26|37750.86
03:58:27|37750.86
03:58:28|37750.86
03:58:29|37750.85
03:58:30|37750.85
03:58:31|37750.85
03:58:33|37750.85
03:58:33|37755.03
03:58:35|37756.93
03:58:37|37763.6
03:58:39|37765.9
03:58:39|37771.86
03:58:40|37771.86
03:58:42|37771.86
03:58:44|37771.86
03:58:46|37770.1
03:58:46|37770.1
03:58:47|37770.1
03:58:48|37770.11
03:58:50|37770.11
03:58:51|37770.11
03:58:52|37770.11
03:58:52|37770.11
03:58:55|37770.11
03:58:56|37770.11
03:58:58|37770.11
03:58:59|37770.1
03:59:00|37770.1
03:59:02|37767.21
03:59:02|37767.21
03:59:04|37767.2
03:59:04|37767.2
03:59:05|37767.2
03:59:06|37767.2
03:59:07|37767.2
03:59:08|37767.2
03:59:10|37767.2
03:59:11|37767.2
03:59:12|37767.2
03:59:13|37767.21
03:59:14|37767.21
03:59:15|37767.2
03:59:16|37767.2
03:59:17|37767.18
03:59:18|37767.18
03:59:19|37767.18
03:59:20|37767.19
03:59:21|37767.19
03:59:22|37767.19
03:59:23|37767.21
03:59:24|37767.21
03:59:25|37767.21
03:59:26|37767.21
03:59:27|37767.21
03:59:28|37767.21
03:59:29|37767.2
03:59:30|37767.21
03:59:31|37767.21
03:59:32|37767.21
03:59:34|37767.21
03:59:35|37767.21
03:59:35|37767.2
03:59:38|37767.2
03:59:38|37767.21
03:59:41|37767.21
03:59:42|37767.21
03:59:43|37767.21
03:59:45|37769.89
03:59:46|37769.89
03:59:47|37769.89
03:59:48|37769.89
03:59:50|37769.89
03:59:51|37769.89
03:59:52|37769.88
03:59:54|37769.88
03:59:54|37769.88
03:59:56|37769.88
03:59:56|37769.89
03:59:57|37769.89
03:59:59|37769.89
03:59:59|37769.89
04:00:00|37769.89
04:00:02|37769.89
04:00:03|37769.89
04:00:05|37769.89
04:00:06|37769.88
04:00:06|37769.88
04:00:07|37767.17
04:00:08|37761.32
04:00:09|37761.32
04:00:10|37757.39
04:00:12|37757.13
04:00:13|37757.13
04:00:13|37757.13
04:00:15|37757.13
04:00:16|37757.13
04:00:17|37757.13
04:00:18|37751.86
04:00:19|37751.87
04:00:20|37751.86
04:00:21|37751.86
04:00:22|37751.86
04:00:23|37751.86
04:00:24|37751.86
04:00:25|37751.86
04:00:26|37744.49
04:00:27|37742.36
04:00:28|37742.36
04:00:29|37747.7
04:00:30|37746.39
04:00:31|37746.39
04:00:33|37746.38
04:00:34|37746.38
04:00:35|37746.38
04:00:36|37746.38
04:00:37|37746.38
04:00:39|37749.18
04:00:39|37748.28
04:00:42|37748.27
04:00:43|37743.93
04:00:44|37743.93
04:00:46|37743.93
04:00:47|37743.93
04:00:49|37744.84
04:00:51|37744.84
04:00:51|37744.84
04:00:53|37744.84
04:00:54|37744.84
04:00:54|37753.99
04:00:55|37753.98
04:00:57|37755.8
04:00:59|37755.8
04:01:01|37755.79
04:01:01|37755.79
04:01:03|37756.
04:01:03|37756.
04:01:05|37756.
04:01:05|37754.94
04:01:06|37742.82
04:01:07|37742.82
04:01:08|37742.82
04:01:10|37738.58
04:01:11|37737.13
04:01:12|37737.13
04:01:13|37737.14
04:01:14|37737.14
04:01:15|37737.14
04:01:16|37735.
04:01:17|37735.01
04:01:18|37735.01
04:01:19|37735.01
04:01:20|37735.
04:01:21|37735.
04:01:22|37732.55
04:01:23|37732.55
04:01:24|37732.55
04:01:25|37732.55
04:01:26|37732.54
04:01:27|37732.54
04:01:28|37730.07
04:01:29|37737.34
04:01:30|37737.34
04:01:32|37737.34
04:01:32|37737.34
04:01:33|37739.24
04:01:34|37739.24
04:01:36|37739.24
04:01:36|37739.24
04:01:37|37739.24
04:01:39|37739.24
04:01:41|37739.24
04:01:42|37739.24
04:01:43|37739.24
04:01:45|37739.24
04:01:46|37739.24
04:01:48|37739.24
04:01:49|37740.06
04:01:50|37739.22
04:01:52|37739.22
04:01:53|37737.33
04:01:54|37733.34
04:01:55|37733.34
04:01:56|37733.34
04:01:58|37738.55
04:01:59|37738.55
04:02:00|37738.55
04:02:02|37738.56
04:02:03|37740.1
04:02:05|37755.32
04:02:05|37755.1
04:02:08|37755.1
04:02:08|37755.1
04:02:09|37755.94
04:02:10|37755.95
04:02:11|37755.95
04:02:12|37755.95
04:02:13|37755.95
04:02:15|37755.95
04:02:16|37755.95
04:02:16|37755.95
04:02:18|37760.
04:02:19|37760.24
04:02:20|37760.53
04:02:21|37760.53
04:02:22|37760.53
04:02:23|37760.53
04:02:24|37760.53
04:02:25|37760.53
04:02:26|37760.53
04:02:27|37772.
04:02:28|37777.13
04:02:29|37779.99
04:02:30|37780.52
04:02:31|37784.35
04:02:32|37784.35
04:02:33|37784.6
04:02:34|37784.59
04:02:35|37784.6
04:02:36|37784.81
04:02:37|37794.7
04:02:38|37799.02
04:02:39|37799.02
04:02:41|37799.99
04:02:43|37799.99
04:02:44|37799.99
04:02:46|37799.99
04:02:46|37799.99
04:02:48|37799.68
04:02:49|37799.69
04:02:51|37799.69
04:02:53|37799.68
04:02:53|37799.69
04:02:55|37800.
04:02:56|37800.
04:02:58|37805.38
04:02:58|37805.38
04:02:59|37802.13
04:03:01|37802.48
04:03:03|37804.39
04:03:05|37804.38
04:03:06|37804.38
04:03:07|37804.38
04:03:09|37804.38
04:03:10|37804.38
04:03:11|37804.38
04:03:12|37804.51
04:03:12|37804.51
04:03:15|37804.51
04:03:17|37805.95
04:03:17|37805.94
04:03:19|37805.94
04:03:20|37806.91
04:03:21|37806.91
04:03:22|37806.91
04:03:23|37806.91
04:03:24|37806.91
04:03:25|37806.9
04:03:26|37806.9
04:03:27|37806.9
04:03:28|37806.91
04:03:29|37806.91
04:03:30|37806.91
04:03:31|37807.11
04:03:32|37807.12
04:03:33|37807.12
04:03:34|37808.23
04:03:35|37808.24
04:03:36|37808.24
04:03:37|37808.24
04:03:38|37808.23
04:03:39|37812.09
04:03:40|37812.1
04:03:42|37813.16
04:03:44|37825.48
04:03:44|37828.07
04:03:45|37818.84
04:03:46|37819.68
04:03:48|37819.69
04:03:49|37819.69
04:03:50|37812.12
04:03:51|37808.56
04:03:53|37804.87
04:03:54|37804.87
04:03:55|37804.87
04:03:57|37803.96
04:03:58|37803.96
04:04:00|37803.96
04:04:00|37803.96
04:04:02|37803.96
04:04:03|37803.96
04:04:05|37803.96
04:04:06|37804.15
04:04:07|37804.15
04:04:08|37804.16
04:04:09|37803.96
04:04:11|37803.96
04:04:12|37802.26
04:04:14|37802.26
04:04:14|37800.
04:04:15|37800.
04:04:16|37800.
04:04:17|37799.99
04:04:18|37799.7
04:04:19|37799.7
04:04:21|37800.84
04:04:22|37800.84
04:04:23|37800.84
04:04:23|37800.84
04:04:25|37800.84
04:04:26|37788.19
04:04:27|37792.05
04:04:28|37792.05
04:04:29|37792.01
04:04:30|37792.01
04:04:31|37792.01
04:04:32|37788.34
04:04:33|37788.19
04:04:34|37788.19
04:04:35|37785.44
04:04:36|37787.79
04:04:37|37787.79
04:04:38|37789.13
04:04:39|37789.13
04:04:40|37789.13
04:04:41|37785.44
04:04:43|37785.44
04:04:45|37785.43
04:04:45|37784.06
04:04:46|37784.06
04:04:47|37785.4
04:04:49|37792.26
04:04:51|37792.27
04:04:53|37792.26
04:04:55|37792.26
04:04:55|37792.26
04:04:56|37789.9
04:04:58|37789.9
04:05:00|37791.57
04:05:01|37791.57
04:05:02|37791.57
04:05:03|37790.46
04:05:05|37790.46
04:05:06|37790.46
04:05:07|37790.46
04:05:08|37790.46
04:05:09|37790.96
04:05:10|37790.96
04:05:11|37790.96
04:05:12|37792.9
04:05:14|37796.
04:05:15|37796.
04:05:16|37802.26
04:05:17|37802.26
04:05:17|37804.25
04:05:20|37804.25
04:05:21|37804.25
04:05:22|37832.52
04:05:23|37833.19
04:05:23|37836.73
04:05:25|37839.72
04:05:26|37839.72
04:05:26|37839.72
04:05:28|37837.28
04:05:29|37830.88
04:05:29|37832.44
04:05:31|37835.07
04:05:31|37832.58
04:05:33|37832.58
04:05:34|37832.58
04:05:35|37832.58
04:05:35|37830.88
04:05:37|37830.87
04:05:37|37830.88
04:05:38|37830.87
04:05:40|37830.87
04:05:40|37830.88
04:05:41|37830.88
04:05:42|37830.88
04:05:45|37830.88
04:05:46|37832.33
04:05:48|37832.33
04:05:50|37832.33
04:05:51|37832.33
04:05:53|37832.33
04:05:54|37832.33
04:05:55|37832.32
04:05:56|37832.32
04:05:57|37832.33
04:05:58|37839.52
04:06:00|37839.52
04:06:00|37839.52
04:06:01|37839.52
04:06:03|37839.52
04:06:04|37839.52
04:06:05|37839.52
04:06:06|37839.52
04:06:07|37839.52
04:06:08|37839.52
04:06:09|37839.52
04:06:10|37842.38
04:06:10|37842.39
04:06:12|37842.39
04:06:13|37842.38
04:06:14|37842.38
04:06:15|37842.38
04:06:16|37842.39
04:06:17|37842.39
04:06:18|37842.39
04:06:19|37842.6
04:06:21|37845.32
04:06:22|37845.32
04:06:23|37845.33
04:06:23|37845.33
04:06:24|37845.33
04:06:26|37845.33
04:06:27|37846.95
04:06:27|37848.43
04:06:29|37850.
04:06:30|37850.01
04:06:31|37851.7
04:06:32|37861.54
04:06:33|37861.54
04:06:34|37851.55
04:06:35|37851.55
04:06:36|37853.45
04:06:37|37858.27
04:06:39|37860.55
04:06:39|37854.11
04:06:40|37854.11
04:06:41|37854.11
04:06:42|37856.04
04:06:44|37856.04
04:06:46|37864.75
04:06:48|37858.46
04:06:50|37854.88
04:06:51|37854.88
04:06:52|37854.89
04:06:53|37854.88
04:06:54|37854.88
04:06:56|37854.88
04:06:56|37854.88
04:06:58|37854.88
04:06:59|37854.88
04:07:00|37854.89
04:07:01|37854.89
04:07:02|37854.89
04:07:03|37854.88
04:07:04|37854.88
04:07:05|37854.88
04:07:07|37844.4
04:07:07|37844.61
04:07:09|37844.61
04:07:10|37844.82
04:07:10|37844.82
04:07:12|37844.82
04:07:13|37844.81
04:07:14|37844.4
04:07:15|37832.9
04:07:17|37832.9
04:07:18|37832.87
04:07:19|37832.87
04:07:20|37832.87
04:07:21|37832.87
04:07:22|37832.87
04:07:24|37832.87
04:07:24|37840.38
04:07:26|37840.38
04:07:27|37842.29
04:07:28|37844.51
04:07:29|37844.52
04:07:30|37844.52
04:07:32|37844.52
04:07:32|37850.01
04:07:34|37850.01
04:07:35|37850.01
04:07:36|37850.01
04:07:37|37850.02
04:07:38|37850.02
04:07:39|37850.02
04:07:40|37852.95
04:07:41|37853.74
04:07:42|37871.26
04:07:43|37873.67
04:07:44|37873.66
04:07:46|37867.92
04:07:48|37867.88
04:07:48|37867.88
04:07:51|37867.88
04:07:52|37867.89
04:07:53|37867.89
04:07:55|37862.91
04:07:55|37862.9
04:07:58|37864.57
04:08:00|37877.55
04:08:01|37878.28
04:08:01|37873.3
04:08:03|37869.76
04:08:04|37861.48
04:08:04|37868.81
04:08:05|37871.17
04:08:06|37869.26
04:08:08|37864.85
04:08:09|37866.75
04:08:10|37869.73
04:08:11|37865.2
04:08:12|37867.09
04:08:14|37865.2
04:08:15|37865.2
04:08:16|37865.19
04:08:18|37865.2
04:08:18|37865.2
04:08:19|37865.2
04:08:21|37865.2
04:08:21|37868.63
04:08:22|37868.63
04:08:23|37866.71
04:08:25|37866.72
04:08:26|37874.66
04:08:27|37871.08
04:08:28|37871.08
04:08:30|37866.9
04:08:31|37866.9
04:08:32|37868.32
04:08:32|37868.32
04:08:35|37868.62
04:08:36|37868.63
04:08:37|37868.63
04:08:38|37868.63
04:08:39|37868.63
04:08:40|37868.63
04:08:41|37868.39
04:08:42|37868.39
04:08:42|37868.39
04:08:44|37868.39
04:08:44|37868.39
04:08:47|37868.4
04:08:48|37868.39
04:08:50|37868.39
04:08:52|37868.31
04:08:54|37868.31
04:08:55|37868.32
04:08:57|37868.31
04:08:58|37866.39
04:08:59|37868.31
04:08:59|37877.69
04:09:01|37879.85
04:09:03|37877.38
04:09:04|37869.99
04:09:06|37868.31
04:09:07|37869.24
04:09:08|37870.66
04:09:10|37862.01
04:09:11|37850.
04:09:11|37850.
04:09:13|37850.
04:09:13|37847.77
04:09:15|37847.77
04:09:16|37847.77
04:09:17|37847.77
04:09:18|37847.77
04:09:20|37847.78
04:09:22|37850.46
04:09:22|37850.47
04:09:24|37861.8
04:09:24|37861.8
04:09:26|37868.2
04:09:27|37868.2
04:09:28|37862.28
04:09:29|37862.28
04:09:30|37862.29
04:09:31|37862.29
04:09:32|37862.29
04:09:33|37862.29
04:09:34|37862.28
04:09:35|37861.29
04:09:36|37862.05
04:09:37|37862.05
04:09:39|37862.05
04:09:40|37862.05
04:09:41|37862.05
04:09:42|37862.05
04:09:43|37862.05
04:09:44|37862.05
04:09:45|37862.05
04:09:46|37862.05
04:09:48|37861.28
04:09:50|37861.28
04:09:50|37861.28
04:09:52|37861.28
04:09:53|37861.27
04:09:54|37861.27
04:09:56|37861.27
04:09:57|37860.06
04:09:57|37860.06
04:09:59|37860.06
04:09:59|37860.06
04:10:02|37862.05
04:10:03|37862.05
04:10:04|37862.05
04:10:05|37862.05
04:10:07|37862.04
04:10:08|37862.04
04:10:09|37862.04
04:10:10|37862.05
04:10:11|37862.05
04:10:13|37862.05
04:10:15|37862.05
04:10:15|37862.05
04:10:16|37862.05
04:10:18|37862.05
04:10:20|37856.96
04:10:21|37856.97
04:10:22|37856.97
04:10:23|37856.97
04:10:24|37856.96
04:10:25|37855.4
04:10:26|37855.4
04:10:27|37855.4
04:10:28|37851.78
04:10:29|37851.79
04:10:30|37851.78
04:10:31|37850.
04:10:32|37846.68
04:10:33|37848.13
04:10:34|37848.13
04:10:37|37846.2
04:10:37|37848.45
04:10:38|37848.44
04:10:39|37846.28
04:10:40|37846.28
04:10:42|37846.28
04:10:42|37849.39
04:10:44|37849.38
04:10:44|37849.38
04:10:46|37847.15
04:10:47|37848.89
04:10:49|37848.89
04:10:50|37848.89
04:10:51|37848.89
04:10:53|37848.89
04:10:54|37848.89
04:10:55|37848.89
04:10:56|37848.89
04:10:58|37848.89
04:10:59|37848.88
04:11:00|37848.88
04:11:01|37848.88
04:11:03|37848.88
04:11:03|37848.88
04:11:04|37848.88
04:11:06|37849.1
04:11:07|37860.63
04:11:08|37860.63
04:11:09|37860.63
04:11:10|37860.63
04:11:11|37860.95
04:11:12|37865.46
04:11:13|37865.46
04:11:14|37868.44
04:11:15|37868.44
04:11:16|37868.44
04:11:17|37870.
04:11:19|37870.
04:11:20|37869.99
04:11:21|37869.99
04:11:22|37869.99
04:11:23|37868.88
04:11:24|37868.88
04:11:25|37867.65
04:11:26|37867.65
04:11:26|37867.65
04:11:29|37867.65
04:11:29|37867.65
04:11:30|37867.65
04:11:32|37869.85
04:11:33|37869.85
04:11:34|37869.85
04:11:35|37869.99
04:11:36|37869.99
04:11:37|37869.99
04:11:39|37869.99
04:11:40|37868.62
04:11:41|37868.62
04:11:42|37869.98
04:11:43|37869.98
04:11:44|37869.98
04:11:46|37869.94
04:11:47|37869.94
04:11:47|37869.94
04:11:49|37860.28
04:11:51|37860.28
04:11:52|37860.28
04:11:54|37868.31
04:11:54|37868.32
04:11:55|37868.32
04:11:58|37868.79
04:11:59|37868.19
04:12:00|37868.19
04:12:02|37868.19
04:12:04|37868.2
04:12:05|37868.2
04:12:06|37868.2
04:12:08|37868.2
04:12:08|37868.19
04:12:09|37868.19
04:12:11|37868.19
04:12:11|37867.06
04:12:13|37867.06
04:12:14|37867.05
04:12:16|37868.19
04:12:18|37868.19
04:12:20|37874.92
04:12:21|37874.92
04:12:22|37874.92
04:12:22|37874.92
04:12:23|37874.92
04:12:25|37876.01
04:12:26|37874.39
04:12:27|37874.39
04:12:28|37876.01
04:12:29|37876.01
04:12:30|37878.76
04:12:31|37878.77
04:12:32|37878.78
04:12:33|37878.78
04:12:34|37878.8
04:12:35|37878.8
04:12:36|37878.79
04:12:37|37878.8
04:12:38|37877.13
04:12:40|37876.06
04:12:41|37876.07
04:12:42|37876.07
04:12:43|37876.06
04:12:44|37876.06
04:12:45|37876.06
04:12:46|37876.06
04:12:48|37878.38
04:12:48|37876.05
04:12:51|37876.05
04:12:52|37878.2
04:12:53|37878.2
04:12:54|37878.2
04:12:56|37878.2
04:12:58|37878.2
04:13:00|37879.01
04:13:01|37879.01
04:13:02|37880.39
04:13:03|37880.39
04:13:04|37880.58
04:13:05|37880.59
04:13:06|37881.09
04:13:08|37881.97
04:13:09|37881.96
04:13:10|37881.96
04:13:11|37881.97
04:13:12|37881.97
04:13:14|37881.97
04:13:15|37922.94
04:13:16|37922.94
04:13:17|37934.42
04:13:17|37926.45
04:13:18|37921.08
04:13:20|37935.58
04:13:21|37945.05
04:13:22|37949.99
04:13:23|37949.79
04:13:24|38000.
04:13:24|37981.6
04:13:26|37977.22
04:13:27|37959.51
04:13:28|37952.21
04:13:29|37958.82
04:13:30|37958.83
04:13:31|37958.83
04:13:32|37963.53
04:13:33|37969.16
04:13:34|37974.12
04:13:35|37956.77
04:13:35|37949.89
04:13:37|37944.4
04:13:38|37940.47
04:13:39|37942.22
04:13:40|37942.22
04:13:40|37935.99
04:13:42|37935.99
04:13:43|37933.92
04:13:44|37933.92
04:13:44|37928.03
04:13:46|37926.98
04:13:46|37936.18
04:13:48|37936.18
04:13:49|37936.18
04:13:50|37936.48
04:13:52|37932.72
04:13:53|37932.71
04:13:55|37932.71
04:13:56|37923.96
04:13:57|37925.
04:13:59|37923.1
04:14:01|37923.1
04:14:01|37923.1
04:14:02|37923.09
04:14:04|37923.1
04:14:05|37932.72
04:14:06|37936.4
04:14:06|37944.97
04:14:07|37943.78
04:14:08|37945.18
04:14:10|37945.18
04:14:11|37945.17
04:14:13|37945.26
04:14:15|37941.24
04:14:16|37941.24
04:14:17|37926.92
04:14:17|37926.92
04:14:20|37943.35
04:14:20|37943.35
04:14:21|37941.64
04:14:23|37938.93
04:14:23|37933.26
04:14:25|37941.76
04:14:26|37940.26
04:14:27|37940.26
04:14:28|37940.26
04:14:29|37936.68
04:14:31|37939.64
04:14:33|37939.64
04:14:34|37939.64
04:14:35|37936.75
04:14:36|37933.42
04:14:36|37926.93
04:14:37|37932.75
04:14:39|37932.75
04:14:40|37931.61
04:14:40|37926.08
04:14:42|37938.49
04:14:42|37938.49
04:14:43|37938.49
04:14:45|37931.27
04:14:46|37934.42
04:14:46|37929.24
04:14:47|37929.24
04:14:48|37929.24
04:14:49|37928.98
04:14:51|37926.11
04:14:52|37926.11
04:14:54|37928.94
04:14:55|37928.94
04:14:55|37928.95
04:14:57|37928.95
04:14:59|37928.99
04:15:00|37928.99
04:15:02|37931.15
04:15:03|37931.15
04:15:04|37925.39
04:15:05|37927.28
04:15:07|37927.28
04:15:09|37925.8
04:15:10|37925.8
04:15:10|37925.8
04:15:11|37925.8
04:15:13|37926.51
04:15:14|37926.52
04:15:14|37926.52
04:15:15|37925.18
04:15:16|37921.51
04:15:17|37918.36
04:15:18|37918.37
04:15:20|37918.37
04:15:21|37916.28
04:15:22|37915.73
04:15:24|37915.73
04:15:25|37915.73
04:15:26|37908.87
04:15:27|37908.87
04:15:28|37908.85
04:15:29|37906.23
04:15:30|37905.8
04:15:31|37900.11
04:15:32|37894.48
04:15:33|37893.77
04:15:34|37893.77
04:15:35|37893.77
04:15:36|37893.77
04:15:37|37893.77
04:15:38|37903.62
04:15:40|37909.91
04:15:41|37916.06
04:15:42|37919.04
04:15:43|37917.14
04:15:44|37917.14
04:15:45|37917.36
04:15:46|37917.36
04:15:47|37917.36
04:15:48|37917.36
04:15:49|37917.36
04:15:51|37922.83
04:15:51|37922.83
04:15:53|37925.69
04:15:54|37925.7
04:15:55|37925.7
04:15:57|37927.96
04:15:57|37932.87
04:15:59|37932.86
04:16:01|37936.53
04:16:01|37936.56
04:16:03|37936.54
04:16:04|37935.21
04:16:05|37934.58
04:16:06|37928.53
04:16:08|37928.99
04:16:09|37929.2
04:16:10|37932.93
04:16:10|37932.93
04:16:13|37935.84
04:16:13|37955.79
04:16:15|37955.79
04:16:16|37955.79
04:16:16|37955.79
04:16:17|37955.79
04:16:19|37953.7
04:16:21|37957.91
04:16:21|37959.17
04:16:22|37959.17
04:16:23|37962.18
04:16:25|37962.18
04:16:26|37966.83
04:16:27|37960.34
04:16:28|37960.35
04:16:29|37962.19
04:16:30|37962.19
04:16:30|37962.19
04:16:32|37962.19
04:16:33|37962.19
04:16:34|37962.19
04:16:35|37962.19
04:16:35|37962.19
04:16:37|37962.19
04:16:39|37962.4
04:16:39|37968.
04:16:41|37983.31
04:16:41|37978.51
04:16:43|37977.69
04:16:44|37979.65
04:16:44|37970.5
04:16:46|37970.5
04:16:46|37969.56
04:16:48|37968.23
04:16:48|37968.23
04:16:50|37968.23
04:16:51|37971.91
04:16:51|37971.91
04:16:53|37969.92
04:16:55|37980.28
04:16:55|37980.21
04:16:57|37983.32
04:16:58|37990.89
04:17:00|37986.29
04:17:01|37975.09
04:17:02|37973.98
04:17:04|37973.98
04:17:06|37972.8
04:17:07|37952.96
04:17:08|37950.01
04:17:09|37948.66
04:17:10|37946.45
04:17:11|37946.45
04:17:12|37946.45
04:17:14|37946.45
04:17:14|37946.44
04:17:15|37946.66
04:17:17|37945.2
04:17:17|37945.2
04:17:18|37947.12
04:17:20|37947.12
04:17:20|37947.13
04:17:21|37947.13
04:17:22|37950.79
04:17:23|37946.
04:17:24|37946.
04:17:26|37946.
04:17:26|37946.
04:17:27|37946.
04:17:28|37944.56
04:17:30|37944.56
04:17:30|37944.56
04:17:31|37944.56
04:17:32|37944.56
04:17:34|37944.56
04:17:35|37944.56
04:17:36|37944.56
04:17:37|37944.56
04:17:38|37944.56
04:17:39|37946.5
04:17:40|37952.15
04:17:41|37952.15
04:17:43|37952.15
04:17:44|37952.15
04:17:45|37952.15
04:17:46|37952.15
04:17:47|37952.15
04:17:48|37952.15
04:17:49|37952.15
04:17:49|37952.15
04:17:51|37952.15
04:17:52|37952.15
04:17:52|37952.14
04:17:54|37953.02
04:17:55|37953.02
04:17:55|37953.02
04:17:58|37953.03
04:17:59|37953.02
04:18:00|37953.02
04:18:02|37953.02
04:18:03|37953.02
04:18:04|37953.02
04:18:05|37953.02
04:18:06|37953.02
04:18:07|37953.02
04:18:08|37953.03
04:18:10|37953.02
04:18:11|37953.02
04:18:12|37945.84
04:18:13|37944.55
04:18:14|37943.46
04:18:15|37943.46
04:18:16|37943.46
04:18:17|37939.01
04:18:18|37929.54
04:18:19|37950.
04:18:20|37950.
04:18:20|37950.
04:18:22|37950.
04:18:22|37950.
04:18:24|37953.02
04:18:25|37947.44
04:18:26|37947.44
04:18:27|37942.97
04:18:28|37936.57
04:18:29|37936.57
04:18:30|37936.57
04:18:31|37936.57
04:18:32|37936.57
04:18:33|37936.57
04:18:34|37936.56
04:18:35|37936.56
04:18:36|37936.56
04:18:37|37935.08
04:18:38|37936.75
04:18:40|37936.75
04:18:41|37933.81
04:18:42|37933.81
04:18:43|37932.86
04:18:44|37932.86
04:18:45|37930.01
04:18:46|37930.01
04:18:46|37930.01
04:18:48|37930.01
04:18:49|37930.01
04:18:50|37933.38
04:18:51|37932.24
04:18:52|37932.24
04:18:53|37932.24
04:18:53|37932.24
04:18:55|37932.24
04:18:57|37932.24
04:18:58|37932.25
04:19:00|37932.25
04:19:00|37932.24
04:19:02|37930.22
04:19:03|37930.22
04:19:05|37930.22
04:19:06|37930.22
04:19:08|37930.22
04:19:08|37926.24
04:19:11|37927.36
04:19:12|37927.36
04:19:14|37932.25
04:19:14|37932.25
04:19:15|37933.39
04:19:16|37933.39
04:19:17|37933.39
04:19:18|37933.39
04:19:19|37933.39
04:19:20|37933.39
04:19:22|37933.39
04:19:22|37933.39
04:19:24|37933.39
04:19:24|37931.79
04:19:25|37931.73
04:19:26|37931.73
04:19:27|37930.67
04:19:28|37930.67
04:19:29|37930.66
04:19:31|37930.66
04:19:31|37930.66
04:19:32|37930.66
04:19:33|37930.66
04:19:34|37930.66
04:19:35|37945.42
04:19:36|37969.1
04:19:37|37976.7
04:19:38|37972.06
04:19:39|37969.46
04:19:40|37969.46
04:19:41|37962.78
04:19:43|37962.79
04:19:43|37962.78
04:19:44|37962.78
04:19:45|37962.79
04:19:46|37962.79
04:19:47|37962.78
04:19:48|37962.79
04:19:49|37962.96
04:19:50|37964.64
04:19:52|37964.64
04:19:53|37964.68
04:19:54|37964.68
04:19:55|37969.22
04:19:56|37969.22
04:19:57|37970.61
04:19:58|37970.61
04:19:59|37961.18
04:20:01|37961.2
04:20:02|37963.25
04:20:02|37963.25
04:20:04|37968.25
04:20:05|37968.25
04:20:06|37968.25
04:20:07|37968.25
04:20:09|37968.25
04:20:09|37968.24
04:20:11|37968.24
04:20:13|37968.25
04:20:13|37968.28
04:20:14|37972.05
04:20:15|37972.05
04:20:17|37972.05
04:20:18|37972.06
04:20:18|37972.06
04:20:19|37972.06
04:20:20|37972.06
04:20:21|37972.06
04:20:22|37975.46
04:20:23|37976.77
04:20:25|37976.77
04:20:26|37976.77
04:20:26|37977.76
04:20:28|37977.76
04:20:28|37977.76
04:20:30|37977.06
04:20:31|37975.17
04:20:32|37975.17
04:20:34|37975.17
04:20:34|37973.04
04:20:35|37973.04
04:20:36|37973.05
04:20:37|37973.05
04:20:38|37973.05
04:20:39|37973.05
04:20:40|37974.83
04:20:41|37974.84
04:20:42|37974.84
04:20:44|37974.84
04:20:45|37974.84
04:20:46|37974.84
04:20:47|37974.84
04:20:48|37974.84
04:20:49|37974.83
04:20:50|37974.83
04:20:51|37974.84
04:20:52|37974.84
04:20:53|37974.84
04:20:54|37974.84
04:20:55|37973.38
04:20:56|37973.38
04:20:57|37973.38
04:20:59|37973.39
04:21:01|37973.39
04:21:03|37974.74
04:21:04|37974.74
04:21:04|37982.74
04:21:05|37981.31
04:21:06|37981.31
04:21:07|37981.31
04:21:08|37981.31
04:21:09|37978.51
04:21:10|37978.51
04:21:12|37978.51
04:21:13|37978.51
04:21:14|37978.5
04:21:15|37978.5
04:21:17|37979.55
04:21:18|37982.14
04:21:18|37982.14
04:21:20|37982.14
04:21:21|37982.14
04:21:22|37980.07
04:21:23|37980.24
04:21:25|37979.68
04:21:25|37979.68
04:21:26|37979.68
04:21:27|37979.68
04:21:28|37979.68
04:21:30|37979.68
04:21:31|37979.68
04:21:31|37979.68
04:21:33|37979.68
04:21:34|37986.63
04:21:34|37986.63
04:21:35|37986.63
04:21:38|37986.64
04:21:38|37987.29
04:21:40|37987.29
04:21:40|37987.29
04:21:41|37987.28
04:21:43|37987.28
04:21:44|37987.28
04:21:45|37987.28
04:21:45|37987.29
04:21:47|37993.1
04:21:47|37996.79
04:21:49|37996.79
04:21:50|37996.87
04:21:51|37996.87
04:21:52|37994.03
04:21:53|37994.03
04:21:53|37994.03
04:21:54|37995.5
04:21:55|37995.5
04:21:56|37995.5
04:21:58|37995.5
04:21:59|37984.36
04:22:00|37982.5
04:22:02|37984.17
04:22:03|37984.18
04:22:05|37976.76
04:22:06|37976.77
04:22:07|37976.77
04:22:08|37983.76
04:22:09|37983.76
04:22:10|37983.76
04:22:11|37983.76
04:22:12|37983.76
04:22:13|37983.76
04:22:14|37983.76
04:22:15|37983.77
04:22:16|37983.76
04:22:17|37970.04
04:22:18|37970.04
04:22:19|37962.08
04:22:20|37962.09
04:22:21|37961.13
04:22:22|37961.13
04:22:23|37952.59
04:22:24|37946.03
04:22:25|37947.18
04:22:26|37947.17
04:22:27|37947.17
04:22:28|37947.17
04:22:29|37944.68
04:22:31|37943.11
04:22:32|37942.71
04:22:34|37942.71
04:22:35|37944.69
04:22:36|37944.69
04:22:37|37954.25
04:22:37|37952.14
04:22:39|37952.14
04:22:40|37943.95
04:22:41|37946.56
04:22:42|37942.54
04:22:43|37942.54
04:22:44|37942.54
04:22:45|37936.33
04:22:46|37937.37
04:22:47|37937.58
04:22:48|37940.26
04:22:49|37938.22
04:22:50|37938.22
04:22:51|37938.22
04:22:52|37940.27
04:22:53|37942.18
04:22:54|37942.18
04:22:55|37942.18
04:22:56|37942.18
04:22:57|37942.18
04:22:58|37942.19
04:22:59|37942.19
04:23:02|37942.19
04:23:02|37942.55
04:23:04|37942.19
04:23:05|37942.19
04:23:07|37942.19
04:23:07|37938.12
04:23:09|37938.11
04:23:10|37933.05
04:23:12|37938.79
04:23:13|37937.45
04:23:14|37937.45
04:23:15|37937.46
04:23:16|37937.46
04:23:17|37937.46
04:23:18|37937.46
04:23:19|37941.26
04:23:20|37950.
04:23:22|37948.86
04:23:23|37948.85
04:23:23|37948.85
04:23:25|37948.24
04:23:26|37935.77
04:23:27|37935.77
04:23:29|37934.99
04:23:30|37935.21
04:23:31|37935.21
04:23:32|37935.21
04:23:33|37935.21
04:23:34|37935.21
04:23:35|37935.21
04:23:36|37935.21
04:23:37|37935.21
04:23:38|37935.21
04:23:39|37935.21
04:23:40|37935.2
04:23:41|37932.51
04:23:42|37932.51
04:23:43|37934.41
04:23:44|37934.41
04:23:46|37935.05
04:23:47|37935.05
04:23:48|37935.05
04:23:48|37938.1
04:23:50|37941.38
04:23:50|37941.38
04:23:52|37941.38
04:23:52|37941.38
04:23:53|37941.38
04:23:55|37942.17
04:23:56|37943.92
04:23:57|37943.92
04:23:58|37943.92
04:23:59|37943.92
04:23:59|37943.92
04:24:00|37944.83
04:24:03|37944.83
04:24:04|37945.03
04:24:04|37945.03
04:24:07|37946.05
04:24:09|37946.05
04:24:10|37946.05
04:24:10|37946.05
04:24:11|37946.05
04:24:13|37946.05
04:24:14|37946.05
04:24:15|37947.
04:24:17|37947.
04:24:18|37946.99
04:24:19|37946.99
04:24:20|37945.66
04:24:21|37945.66
04:24:22|37945.66
04:24:23|37945.66
04:24:24|37945.66
04:24:25|37945.67
04:24:26|37945.67
04:24:27|37945.67
04:24:29|37946.94
04:24:30|37946.94
04:24:31|37946.94
04:24:32|37945.91
04:24:34|37945.92
04:24:35|37935.06
04:24:36|37935.06
04:24:37|37935.06
04:24:37|37935.06
04:24:39|37935.05
04:24:40|37935.05
04:24:41|37935.05
04:24:42|37935.06
04:24:43|37935.05
04:24:44|37935.05
04:24:45|37935.06
04:24:46|37935.02
04:24:47|37935.02
04:24:48|37930.47
04:24:49|37930.47
04:24:50|37930.47
04:24:51|37929.66
04:24:52|37929.65
04:24:53|37929.66
04:24:54|37929.66
04:24:55|37929.66
04:24:56|37929.66
04:24:57|37929.66
04:24:58|37929.66
04:24:59|37929.66
04:25:00|37929.53
04:25:02|37930.16
04:25:03|37927.56
04:25:05|37927.56
04:25:06|37927.77
04:25:07|37927.81
04:25:08|37934.23
04:25:10|37934.23
04:25:11|37941.92
04:25:12|37941.91
04:25:14|37941.91
04:25:16|37941.92
04:25:17|37932.74
04:25:18|37932.22
04:25:19|37932.22
04:25:21|37932.23
04:25:21|37932.74
04:25:23|37932.74
04:25:24|37934.33
04:25:25|37934.33
04:25:26|37934.33
04:25:26|37934.33
04:25:28|37934.32
04:25:29|37931.11
04:25:30|37931.11
04:25:30|37927.39
04:25:32|37927.39
04:25:32|37927.39
04:25:34|37927.39
04:25:34|37927.38
04:25:36|37927.38
04:25:37|37927.38
04:25:38|37927.39
04:25:39|37927.39
04:25:39|37927.38
04:25:41|37927.38
04:25:42|37927.39
04:25:43|37927.39
04:25:43|37928.15
04:25:45|37928.15
04:25:45|37922.
04:25:47|37922.
04:25:48|37922.
04:25:49|37922.
04:25:50|37921.73
04:25:51|37921.73
04:25:52|37921.74
04:25:53|37921.74
04:25:54|37921.74
04:25:55|37918.08
04:25:56|37918.05
04:25:57|37918.29
04:25:58|37920.22
04:25:59|37933.19
04:26:00|37940.94
04:26:01|37939.58
04:26:02|37937.51
04:26:03|37940.46
04:26:05|37940.45
04:26:06|37940.45
04:26:08|37938.54
04:26:09|37938.52
04:26:10|37938.53
04:26:11|37938.53
04:26:12|37938.53
04:26:14|37935.99
04:26:15|37933.54
04:26:17|37933.54
04:26:19|37931.91
04:26:21|37931.91
04:26:23|37936.48
04:26:23|37936.48
04:26:24|37936.47
04:26:25|37936.47
04:26:27|37936.47
04:26:28|37936.47
04:26:29|37936.47
04:26:30|37936.48
04:26:31|37936.48
04:26:32|37936.48
04:26:33|37936.48
04:26:34|37928.37
04:26:35|37926.94
04:26:37|37927.95
04:26:37|37928.36
04:26:39|37928.36
04:26:39|37930.
04:26:40|37930.
04:26:41|37930.
04:26:42|37930.
04:26:44|37930.
04:26:45|37930.
04:26:46|37930.
04:26:47|37930.
04:26:48|37930.
04:26:49|37930.
04:26:50|37930.
04:26:51|37930.
04:26:52|37930.01
04:26:53|37930.01
04:26:54|37930.01
04:26:55|37930.01
04:26:56|37930.
04:26:57|37930.
04:26:58|37930.
04:26:59|37924.79
04:27:00|37928.1
04:27:01|37928.1
04:27:03|37924.02
04:27:05|37924.47
04:27:06|37912.64
04:27:08|37912.01
04:27:09|37912.
04:27:11|37912.
04:27:12|37909.8
04:27:13|37909.8
04:27:14|37909.61
04:27:15|37903.03
04:27:16|37902.42
04:27:18|37900.
04:27:19|37900.
04:27:20|37900.
04:27:22|37902.38
04:27:23|37900.24
04:27:24|37900.24
04:27:25|37900.24
04:27:26|37900.24
04:27:27|37900.23
04:27:29|37900.23
04:27:29|37900.23
04:27:31|37900.23
04:27:31|37900.
04:27:33|37898.34
04:27:34|37893.79
04:27:35|37898.34
04:27:36|37898.34
04:27:37|37898.35
04:27:38|37898.34
04:27:39|37898.34
04:27:40|37898.34
04:27:41|37898.34
04:27:42|37898.34
04:27:43|37898.34
04:27:44|37898.34
04:27:45|37898.35
04:27:46|37898.34
04:27:47|37898.34
04:27:49|37898.34
04:27:49|37898.35
04:27:51|37898.35
04:27:52|37898.34
04:27:53|37898.35
04:27:53|37898.34
04:27:54|37898.34
04:27:56|37898.34
04:27:56|37898.34
04:27:58|37898.32
04:27:58|37898.32
04:27:59|37898.32
04:28:00|37898.32
04:28:02|37898.32
04:28:03|37898.32
04:28:04|37895.6
04:28:06|37895.43
04:28:07|37895.43
04:28:08|37895.43
04:28:09|37893.97
04:28:10|37895.81
04:28:12|37898.32
04:28:14|37898.32
04:28:14|37898.32
04:28:15|37907.54
04:28:16|37907.54
04:28:17|37907.54
04:28:18|37907.54
04:28:19|37913.05
04:28:20|37913.05
04:28:21|37914.41
04:28:22|37916.73
04:28:24|37916.74
04:28:25|37916.74
04:28:26|37916.74
04:28:27|37917.62
04:28:28|37917.62
04:28:29|37908.17
04:28:30|37906.61
04:28:31|37906.62
04:28:31|37898.49
04:28:34|37898.47
04:28:34|37898.32
04:28:35|37898.32
04:28:36|37898.32
04:28:38|37898.33
04:28:39|37895.01
04:28:40|37895.
04:28:41|37895.
04:28:42|37894.99
04:28:43|37894.99
04:28:44|37894.99
04:28:45|37894.42
04:28:46|37894.42
04:28:47|37898.69
04:28:48|37899.
04:28:49|37899.
04:28:50|37884.16
04:28:52|37877.56
04:28:52|37875.66
04:28:53|37875.66
04:28:54|37872.68
04:28:55|37872.68
04:28:57|37872.7
04:28:58|37872.7
04:28:58|37872.7
04:28:59|37872.7
04:29:00|37877.77
04:29:01|37883.84
04:29:03|37883.84
04:29:03|37887.14
04:29:05|37885.25
04:29:05|37886.81
04:29:08|37885.63
04:29:09|37887.85
04:29:11|37884.99
04:29:12|37884.98
04:29:13|37884.96
04:29:15|37879.31
04:29:15|37879.31
04:29:17|37879.31
04:29:18|37879.31
04:29:20|37886.76
04:29:21|37883.59
04:29:23|37885.75
04:29:24|37885.74
04:29:25|37885.74
04:29:27|37885.74
04:29:27|37885.74
04:29:28|37885.74
04:29:29|37885.74
04:29:31|37885.74
04:29:32|37889.33
04:29:33|37889.79
04:29:34|37900.63
04:29:35|37900.63
04:29:36|37900.63
04:29:37|37900.63
04:29:37|37900.63
04:29:38|37902.06
04:29:40|37903.43
04:29:40|37903.42
04:29:43|37903.43
04:29:43|37903.42
04:29:45|37903.42
04:29:45|37903.42
04:29:47|37882.16
04:29:48|37872.83
04:29:48|37868.29
04:29:50|37868.73
04:29:51|37870.41
04:29:52|37870.41
04:29:53|37870.41
04:29:54|37870.41
04:29:55|37870.33
04:29:55|37866.75
04:29:57|37867.84
04:29:58|37867.83
04:30:00|37867.83
04:30:00|37867.83
04:30:01|37874.33
04:30:03|37877.75
04:30:04|37896.88
04:30:05|37898.48
04:30:05|37898.52
04:30:07|37898.52
04:30:09|37898.52
04:30:11|37894.26
04:30:12|37894.26
04:30:13|37894.26
04:30:13|37894.26
04:30:16|37894.26
04:30:16|37894.26
04:30:17|37894.26
04:30:19|37886.89
04:30:19|37886.89
04:30:21|37886.89
04:30:22|37886.89
04:30:23|37888.28
04:30:24|37888.29
04:30:25|37888.29
04:30:26|37893.61
04:30:27|37902.06
04:30:28|37905.17
04:30:29|37906.9
04:30:31|37906.9
04:30:32|37906.89
04:30:33|37906.89
04:30:33|37906.89
04:30:35|37899.52
04:30:36|37899.52
04:30:37|37898.11
04:30:38|37898.11
04:30:39|37898.12
04:30:40|37900.12
04:30:41|37899.95
04:30:42|37899.95
04:30:43|37899.95
04:30:44|37907.29
04:30:45|37907.29
04:30:46|37907.29
04:30:47|37907.29
04:30:48|37907.3
04:30:49|37907.3
04:30:51|37907.31
04:30:52|37907.31
04:30:53|37907.31
04:30:54|37907.31
04:30:55|37907.31
04:30:56|37907.31
04:30:57|37907.3
04:30:58|37907.3
04:30:59|37907.69
04:31:00|37907.69
04:31:01|37907.69
04:31:02|37909.57
04:31:03|37909.57
04:31:04|37908.63
04:31:05|37908.62
04:31:06|37908.63
04:31:07|37908.62
04:31:09|37908.18
04:31:11|37908.18
04:31:12|37908.18
04:31:14|37930.84
04:31:15|37943.36
04:31:15|37952.71
04:31:17|37941.78
04:31:18|37941.78
04:31:19|37941.63
04:31:20|37932.9
04:31:21|37932.9
04:31:23|37932.89
04:31:24|37932.9
04:31:25|37932.9
04:31:26|37932.9
04:31:27|37932.9
04:31:28|37932.9
04:31:29|37932.89
04:31:30|37932.89
04:31:31|37932.89
04:31:31|37932.89
04:31:34|37932.89
04:31:34|37932.89
04:31:35|37932.89
04:31:37|37927.81
04:31:38|37927.81
04:31:39|37927.81
04:31:40|37927.81
04:31:41|37927.82
04:31:42|37927.81
04:31:43|37927.81
04:31:44|37932.45
04:31:46|37932.45
04:31:47|37922.52
04:31:47|37915.22
04:31:50|37913.05
04:31:51|37919.9
04:31:52|37919.9
04:31:53|37919.9
04:31:55|37919.9
04:31:55|37916.29
04:31:56|37915.52
04:31:58|37915.52
04:31:59|37915.52
04:32:00|37915.51
04:32:01|37915.51
04:32:02|37913.04
04:32:03|37913.04
04:32:04|37913.04
04:32:05|37914.66
04:32:06|37914.66
04:32:07|37914.66
04:32:09|37912.71
04:32:11|37912.72
04:32:13|37919.9
04:32:15|37919.89
04:32:15|37919.89
04:32:16|37912.45
04:32:17|37912.45
04:32:18|37912.45
04:32:19|37912.45
04:32:22|37912.45
04:32:23|37912.46
04:32:24|37912.45
04:32:26|37911.5
04:32:27|37912.44
04:32:28|37911.38
04:32:29|37911.38
04:32:30|37911.38
04:32:31|37915.77
04:32:32|37914.65
04:32:33|37919.9
04:32:34|37921.49
04:32:35|37921.49
04:32:35|37921.49
04:32:37|37925.3
04:32:38|37927.13
04:32:39|37925.93
04:32:40|37925.93
04:32:41|37925.93
04:32:42|37925.94
04:32:43|37925.01
04:32:44|37925.01
04:32:45|37925.01
04:32:46|37914.96
04:32:47|37914.04
04:32:48|37914.05
04:32:49|37914.05
04:32:50|37914.05
04:32:51|37914.25
04:32:52|37914.25
04:32:53|37914.26
04:32:54|37934.22
04:32:55|37940.5
04:32:56|37937.15
04:32:57|37934.56
04:32:58|37934.56
04:32:59|37934.55
04:33:00|37931.92
04:33:01|37931.91
04:33:02|37931.77
04:33:03|37931.77
04:33:04|37931.77
04:33:05|37931.77
04:33:06|37931.77
04:33:07|37931.78
04:33:08|37931.78
04:33:09|37931.78
04:33:11|37931.77
04:33:13|37935.
04:33:14|37940.31
04:33:17|37940.3
04:33:17|37940.3
04:33:19|37940.31
04:33:19|37940.3
04:33:21|37940.3
04:33:22|37933.6
04:33:24|37933.6
04:33:25|37933.61
04:33:26|37933.61
04:33:27|37933.61
04:33:29|37933.6
04:33:30|37937.
04:33:32|37937.
04:33:32|37937.
04:33:33|37937.
04:33:34|37935.14
04:33:35|37935.14
04:33:36|37935.14
04:33:37|37934.94
04:33:38|37934.77
04:33:39|37939.41
04:33:40|37939.41
04:33:41|37939.75
04:33:42|37937.93
04:33:43|37937.93
04:33:45|37937.93
04:33:46|37933.62
04:33:47|37933.62
04:33:48|37933.63
04:33:49|37933.63
04:33:50|37933.62
04:33:51|37933.62
04:33:52|37933.62
04:33:53|37933.6
04:33:54|37933.6
04:33:55|37930.36
04:33:56|37930.01
04:33:58|37929.03
04:33:59|37929.03
04:34:00|37929.03
04:34:01|37929.03
04:34:02|37929.03
04:34:03|37929.03
04:34:04|37929.03
04:34:06|37929.03
04:34:06|37929.03
04:34:07|37925.38
04:34:08|37925.38
04:34:10|37925.38
04:34:10|37925.38
04:34:12|37925.38
04:34:14|37915.12
04:34:15|37926.6
04:34:17|37926.48
04:34:18|37926.48
04:34:19|37926.48
04:34:21|37926.48
04:34:22|37926.48
04:34:23|37926.48
04:34:24|37926.48
04:34:26|37926.48
04:34:27|37926.49
04:34:28|37926.48
04:34:29|37921.25
04:34:29|37921.42
04:34:31|37921.42
04:34:32|37921.42
04:34:33|37921.42
04:34:34|37921.42
04:34:35|37921.42
04:34:36|37921.39
04:34:37|37921.39
04:34:38|37921.39
04:34:39|37921.39
04:34:40|37921.39
04:34:41|37921.39
04:34:42|37921.39
04:34:43|37921.39
04:34:44|37921.39
04:34:45|37921.39
04:34:46|37921.39
04:34:47|37921.39
04:34:48|37921.39
04:34:49|37921.39
04:34:50|37921.39
04:34:51|37921.26
04:34:53|37926.56
04:34:55|37921.25
04:34:55|37924.49
04:34:56|37924.48
04:34:57|37924.48
04:34:58|37924.48
04:34:59|37924.48
04:35:00|37924.48
04:35:01|37924.48
04:35:02|37924.48
04:35:03|37924.48
04:35:04|37921.3
04:35:06|37921.3
04:35:07|37921.3
04:35:08|37921.3
04:35:09|37921.3
04:35:10|37921.3
04:35:11|37921.3
04:35:13|37921.31
04:35:15|37920.77
04:35:15|37916.62
04:35:17|37916.62
04:35:18|37916.62
04:35:20|37916.62
04:35:21|37916.62
04:35:22|37916.62
04:35:23|37916.62
04:35:24|37918.15
04:35:25|37918.15
04:35:26|37918.15
04:35:27|37917.27
04:35:28|37917.27
04:35:29|37917.28
04:35:30|37917.28
04:35:32|37917.27
04:35:33|37917.27
04:35:34|37917.28
04:35:35|37928.81
04:35:35|37928.81
04:35:36|37928.81
04:35:38|37928.81
04:35:39|37928.81
04:35:40|37928.16
04:35:40|37928.16
04:35:43|37928.16
04:35:43|37928.16
04:35:44|37928.16
04:35:45|37921.42
04:35:47|37921.42
04:35:48|37920.46
04:35:49|37920.46
04:35:50|37920.46
04:35:51|37920.46
04:35:52|37920.46
04:35:53|37920.46
04:35:54|37920.46
04:35:55|37920.47
04:35:56|37920.47
04:35:57|37920.47
04:35:58|37920.47
04:35:59|37920.47
04:36:00|37920.46
04:36:01|37920.46
04:36:02|37920.46
04:36:03|37920.46
04:36:04|37920.46
04:36:05|37920.46
04:36:06|37920.46
04:36:08|37920.47
04:36:09|37920.47
04:36:10|37920.46
04:36:10|37917.66
04:36:11|37917.27
04:36:14|37913.73
04:36:15|37916.23
04:36:17|37916.23
04:36:18|37916.23
04:36:20|37916.23
04:36:21|37915.31
04:36:22|37915.31
04:36:23|37915.31
04:36:25|37915.32
04:36:26|37915.32
04:36:27|37915.41
04:36:29|37915.41
04:36:30|37915.42
04:36:30|37915.42
04:36:32|37915.42
04:36:34|37915.42
04:36:35|37915.42
04:36:35|37919.01
04:36:36|37922.6
04:36:38|37922.6
04:36:38|37922.6
04:36:40|37922.6
04:36:41|37922.61
04:36:42|37922.61
04:36:42|37922.61
04:36:44|37922.6
04:36:44|37922.61
04:36:45|37922.61
04:36:46|37922.61
04:36:48|37922.61
04:36:48|37922.61
04:36:50|37922.6
04:36:51|37922.6
04:36:51|37922.6
04:36:52|37922.61
04:36:53|37922.61
04:36:54|37922.61
04:36:56|37922.61
04:36:57|37922.6
04:36:58|37922.6
04:36:59|37922.6
04:36:59|37922.6
04:37:01|37921.85
04:37:02|37921.85
04:37:03|37905.05
04:37:04|37903.73
04:37:05|37903.74
04:37:06|37909.82
04:37:07|37913.99
04:37:08|37925.21
04:37:09|37932.49
04:37:10|37939.36
04:37:11|37939.36
04:37:12|37934.36
04:37:13|37927.88
04:37:15|37927.88
04:37:17|37927.88
04:37:18|37928.99
04:37:20|37928.98
04:37:21|37930.14
04:37:22|37938.85
04:37:23|37940.5
04:37:24|37945.35
04:37:25|37945.35
04:37:26|37951.75
04:37:28|37951.75
04:37:29|37951.58
04:37:30|37951.58
04:37:31|37951.58
04:37:32|37949.04
04:37:34|37945.98
04:37:35|37945.99
04:37:36|37945.99
04:37:36|37945.99
04:37:37|37945.99
04:37:39|37945.99
04:37:39|37945.99
04:37:41|37945.99
04:37:42|37975.87
04:37:43|37974.08
04:37:44|37968.92
04:37:45|37970.48
04:37:46|37970.48
04:37:47|37975.88
04:37:48|37975.88
04:37:49|37975.87
04:37:50|37975.88
04:37:52|37975.88
04:37:52|37975.83
04:37:53|37975.83
04:37:54|37975.83
04:37:55|37999.51
04:37:56|37990.67
04:37:57|37981.72
04:37:58|37977.2
04:37:59|37977.2
04:38:00|37977.2
04:38:01|37983.77
04:38:02|37983.77
04:38:03|37983.76
04:38:04|37983.76
04:38:05|37977.26
04:38:06|37977.26
04:38:07|37977.25
04:38:08|37968.28
04:38:09|37968.28
04:38:11|37956.22
04:38:12|37956.43
04:38:14|37956.64
04:38:16|37970.46
04:38:17|37962.87
04:38:18|37959.56
04:38:19|37959.56
04:38:21|37949.67
04:38:22|37950.8
04:38:23|37942.86
04:38:25|37942.86
04:38:26|37943.99
04:38:28|37943.99
04:38:29|37947.
04:38:30|37947.
04:38:31|37956.93
04:38:32|37956.93
04:38:33|37953.66
04:38:34|37953.65
04:38:35|37953.65
04:38:36|37953.65
04:38:37|37954.16
04:38:38|37954.16
04:38:39|37954.16
04:38:40|37954.16
04:38:42|37954.16
04:38:43|37951.15
04:38:44|37951.15
04:38:45|37951.15
04:38:46|37956.53
04:38:47|37956.53
04:38:49|37964.1
04:38:50|37966.33
04:38:50|37966.29
04:38:52|37966.29
04:38:52|37959.43
04:38:53|37959.43
04:38:54|37959.43
04:38:55|37959.43
04:38:57|37959.44
04:38:58|37959.44
04:38:58|37959.44
04:39:00|37961.71
04:39:01|37966.33
04:39:02|37966.33
04:39:03|37966.33
04:39:04|37966.33
04:39:05|37966.34
04:39:06|37966.34
04:39:07|37966.34
04:39:08|37966.34
04:39:09|37966.34
04:39:10|37966.34
04:39:11|37966.34
04:39:12|37966.34
04:39:13|37966.34
04:39:14|37966.33
04:39:16|37964.4
04:39:18|37964.4
04:39:20|37960.34
04:39:20|37959.82
04:39:22|37957.83
04:39:22|37957.83
04:39:24|37960.88
04:39:25|37964.3
04:39:27|37964.3
04:39:28|37960.15
04:39:30|37960.15
04:39:32|37960.15
04:39:33|37960.15
04:39:34|37977.91
04:39:34|37977.33
04:39:35|37974.59
04:39:37|37974.59
04:39:38|37969.74
04:39:39|37969.74
04:39:39|37969.74
04:39:41|37969.74
04:39:42|37976.16
04:39:43|37976.16
04:39:44|37976.16
04:39:44|37976.16
04:39:46|37972.3
04:39:47|37972.3
04:39:48|37972.3
04:39:49|37972.29
04:39:50|37972.3
04:39:51|37972.3
04:39:52|37972.3
04:39:52|37972.3
04:39:54|37972.3
04:39:57|37972.29
04:39:58|37972.3
04:39:58|37972.3
04:39:59|37972.3
04:40:00|37972.29
04:40:02|37972.29
04:40:02|37972.29
04:40:03|37972.29
04:40:05|37972.29
04:40:07|37970.4
04:40:08|37970.4
04:40:08|37970.4
04:40:09|37970.4
04:40:11|37970.4
04:40:11|37970.39
04:40:13|37970.4
04:40:13|37966.33
04:40:14|37966.34
04:40:16|37966.34
04:40:18|37967.63
04:40:19|37973.24
04:40:21|37973.12
04:40:22|37973.12
04:40:23|37973.12
04:40:25|37973.12
04:40:26|37975.17
04:40:27|37973.04
04:40:28|37973.16
04:40:28|37986.88
04:40:30|37986.88
04:40:31|37984.96
04:40:33|37984.96
04:40:34|37984.96
04:40:35|37981.56
04:40:36|37981.56
04:40:37|37981.56
04:40:38|37981.56
04:40:38|37985.13
04:40:40|37984.03
04:40:41|37986.08
04:40:42|37986.08
04:40:43|37988.72
04:40:44|37988.75
04:40:45|37988.75
04:40:46|37990.1
04:40:47|37990.09
04:40:48|37990.09
04:40:49|37990.09
04:40:51|37990.09
04:40:51|37990.
04:40:53|37986.34
04:40:53|37986.34
04:40:55|37986.34
04:40:56|37979.45
04:40:57|37991.8
04:40:58|37993.63
04:40:59|37993.63
04:40:59|37993.56
04:41:01|37992.12
04:41:01|37992.12
04:41:03|37990.97
04:41:04|37984.84
04:41:04|37984.83
04:41:06|37978.48
04:41:07|37983.16
04:41:08|37984.03
04:41:10|37984.03
04:41:10|37984.03
04:41:12|37984.02
04:41:13|37984.02
04:41:13|37978.49
04:41:15|37978.49
04:41:16|37978.49
04:41:17|37965.65
04:41:19|37963.87
04:41:21|37963.87
04:41:21|37960.39
04:41:22|37960.39
04:41:24|37960.39
04:41:25|37960.39
04:41:27|37960.36
04:41:27|37960.37
04:41:30|37960.37
04:41:30|37960.6
04:41:32|37960.6
04:41:33|37962.02
04:41:33|37962.02
04:41:34|37962.02
04:41:35|37962.02
04:41:37|37962.02
04:41:38|37978.44
04:41:39|37984.11
04:41:39|37985.52
04:41:41|37985.52
04:41:42|37985.52
04:41:43|37985.52
04:41:44|37985.52
04:41:45|37976.8
04:41:46|37976.8
04:41:46|37976.8
04:41:48|37982.13
04:41:49|37982.13
04:41:50|37984.82
04:41:51|37974.35
04:41:52|37974.36
04:41:53|37974.36
04:41:54|37974.36
04:41:55|37986.79
04:41:55|37993.94
04:41:57|37995.85
04:41:59|37993.96
04:42:00|37992.21
04:42:01|38006.19
04:42:02|38006.14
04:42:03|38008.07
04:42:04|38008.66
04:42:05|38008.66
04:42:06|38008.66
04:42:07|38020.34
04:42:08|38036.
04:42:09|38058.18
04:42:10|38059.48
04:42:11|38044.06
04:42:12|38035.21
04:42:13|38027.57
04:42:14|38037.96
04:42:15|38040.81
04:42:16|38044.24
04:42:17|38044.24
04:42:18|38044.24
04:42:20|38041.6
04:42:22|38039.99
04:42:23|38047.55
04:42:24|38047.55
04:42:26|38052.54
04:42:26|38054.01
04:42:28|38066.14
04:42:30|38061.96
04:42:31|38056.63
04:42:31|38053.64
04:42:34|38050.18
04:42:35|38043.04
04:42:35|38043.04
04:42:36|38039.99
04:42:38|38039.99
04:42:38|38030.84
04:42:40|38030.84
04:42:41|38034.93
04:42:42|38029.61
04:42:43|38029.82
04:42:43|38034.71
04:42:46|38031.93
04:42:46|38031.93
04:42:47|38032.02
04:42:49|38029.61
04:42:50|38029.61
04:42:51|38029.61
04:42:52|38029.61
04:42:53|38029.61
04:42:54|38029.61
04:42:55|38029.61
04:42:56|38029.61
04:42:57|38067.91
04:42:58|38076.12
04:42:59|38065.17
04:43:00|38064.55
04:43:01|38059.18
04:43:02|38059.18
04:43:03|38059.06
04:43:04|38041.82
04:43:05|38043.24
04:43:06|38037.58
04:43:07|38037.58
04:43:09|38027.56
04:43:09|38010.5
04:43:10|38008.6
04:43:12|38018.2
04:43:13|38016.29
04:43:14|38021.69
04:43:15|38027.65
04:43:16|38029.13
04:43:17|38029.67
04:43:18|38029.67
04:43:19|38032.79
04:43:20|38038.08
04:43:21|38038.07
04:43:23|38038.08
04:43:25|38038.08
04:43:27|38038.08
04:43:27|38038.12
04:43:29|38041.09
04:43:31|38041.71
04:43:31|38044.
04:43:33|38044.
04:43:34|38043.99
04:43:35|38043.99
04:43:36|38044.
04:43:37|38044.
04:43:39|38044.
04:43:40|38044.81
04:43:42|38044.8
04:43:43|38044.8
04:43:44|38046.3
04:43:45|38041.47
04:43:47|38042.61
04:43:47|38042.6
04:43:48|38042.6
04:43:50|38042.61
04:43:52|38046.21
04:43:52|38046.21
04:43:54|38046.07
04:43:54|38040.
04:43:55|38044.45
04:43:56|38044.45
04:43:57|38043.75
04:43:58|38043.76
04:43:59|38041.75
04:44:00|38041.75
04:44:01|38040.01
04:44:02|38040.02
04:44:03|38040.01
04:44:05|38040.01
04:44:05|38040.01
04:44:06|38040.01
04:44:07|38040.
04:44:09|38040.
04:44:10|38038.99
04:44:11|38042.97
04:44:12|38042.97
04:44:13|38039.
04:44:14|38039.
04:44:15|38039.
04:44:16|38039.
04:44:17|38039.
04:44:18|38039.
04:44:19|38039.
04:44:20|38039.
04:44:22|38040.18
04:44:24|38040.01
04:44:26|38040.
04:44:26|38040.
04:44:28|38040.
04:44:29|38040.01
04:44:30|38040.01
04:44:30|38040.01
04:44:32|38040.01
04:44:32|38045.51
04:44:33|38047.14
04:44:35|38047.68
04:44:36|38047.68
04:44:37|38047.68
04:44:39|38047.69
04:44:39|38047.7
04:44:40|38047.7
04:44:41|38047.7
04:44:43|38047.7
04:44:43|38052.76
04:44:45|38069.68
04:44:46|38064.91
04:44:47|38069.49
04:44:48|38064.87
04:44:49|38064.87
04:44:50|38064.86
04:44:51|38065.87
04:44:52|38072.8
04:44:53|38074.7
04:44:54|38074.71
04:44:55|38076.23
04:44:57|38076.22
04:44:58|38076.22
04:44:59|38073.26
04:44:59|38071.01
04:45:01|38071.01
04:45:02|38071.35
04:45:03|38071.84
04:45:04|38072.47
04:45:05|38075.
04:45:06|38085.88
04:45:08|38090.6
04:45:08|38093.29
04:45:10|38090.39
04:45:10|38090.23
04:45:12|38089.26
04:45:13|38089.26
04:45:14|38089.26
04:45:15|38089.25
04:45:16|38088.13
04:45:17|38088.11
04:45:18|38077.44
04:45:19|38079.96
04:45:20|38072.71
04:45:21|38075.12
04:45:23|38067.04
04:45:25|38066.54
04:45:26|38057.58
04:45:28|38041.8
04:45:29|38040.
04:45:30|38040.
04:45:32|38040.
04:45:34|38040.
04:45:35|38040.
04:45:36|38040.
04:45:37|38040.
04:45:38|38040.
04:45:39|38040.
04:45:40|38040.
04:45:41|38040.
04:45:42|38040.
04:45:43|38040.
04:45:44|38040.
04:45:45|38040.
04:45:46|38040.
04:45:47|38034.89
04:45:48|38034.89
04:45:49|38034.89
04:45:50|38032.18
04:45:51|38032.18
04:45:52|38032.18
04:45:53|38032.18
04:45:54|38032.18
04:45:55|38032.18
04:45:56|38032.18
04:45:57|38029.11
04:45:58|38029.1
04:45:59|38029.1
04:46:00|38014.67
04:46:01|38014.67
04:46:02|38014.87
04:46:04|38014.88
04:46:06|38015.09
04:46:07|38015.1
04:46:08|38015.1
04:46:08|38017.2
04:46:10|38009.36
04:46:11|38009.37
04:46:12|38012.18
04:46:13|38012.17
04:46:14|38012.17
04:46:15|38012.17
04:46:15|38012.17
04:46:17|38012.17
04:46:18|38012.17
04:46:19|38012.17
04:46:19|38012.17
04:46:21|38012.18
04:46:22|38014.98
04:46:24|38014.98
04:46:25|38014.98
04:46:27|38014.98
04:46:28|38009.2
04:46:30|38006.78
04:46:32|38006.79
04:46:33|38009.75
04:46:34|38009.75
04:46:35|38009.75
04:46:36|38009.76
04:46:38|38009.76
04:46:39|38009.76
04:46:40|38009.76
04:46:41|38009.76
04:46:42|38009.76
04:46:43|38009.76
04:46:45|38009.75
04:46:46|38009.75
04:46:47|38023.9
04:46:48|38023.9
04:46:50|38023.9
04:46:50|38023.9
04:46:51|38019.67
04:46:52|38019.67
04:46:53|38021.14
04:46:54|38021.14
04:46:55|38023.05
04:46:56|38023.24
04:46:57|38023.24
04:46:58|38023.23
04:46:59|38023.05
04:47:01|38023.05
04:47:01|38023.06
04:47:02|38023.05
04:47:03|38023.22
04:47:04|38026.59
04:47:06|38022.13
04:47:06|38037.54
04:47:07|38043.12
04:47:08|38045.86
04:47:09|38039.6
04:47:10|38043.59
04:47:11|38043.59
04:47:12|38043.59
04:47:13|38044.79
04:47:14|38044.79
04:47:16|38044.18
04:47:17|38039.69
04:47:18|38039.69
04:47:19|38039.69
04:47:20|38039.68
04:47:21|38039.68
04:47:22|38039.81
04:47:23|38036.99
04:47:25|38037.
04:47:27|38036.99
04:47:29|38028.88
04:47:31|38026.61
04:47:31|38026.61
04:47:34|38026.61
04:47:35|38026.6
04:47:36|38026.6
04:47:37|38026.82
04:47:38|38026.82
04:47:39|38029.1
04:47:40|38029.1
04:47:41|38029.1
04:47:43|38029.1
04:47:44|38033.21
04:47:45|38033.21
04:47:46|38033.21
04:47:47|38033.21
04:47:48|38033.21
04:47:49|38033.21
04:47:50|38033.22
04:47:51|38033.21
04:47:53|38033.21
04:47:54|38033.22
04:47:54|38033.21
04:47:55|38033.21
04:47:56|38033.21
04:47:57|38033.21
04:47:59|38033.21
04:48:00|38033.21
04:48:00|38033.22
04:48:02|38033.22
04:48:02|38033.22
04:48:03|38033.49
04:48:05|38039.13
04:48:05|38039.13
04:48:08|38039.13
04:48:08|38039.13
04:48:09|38039.13
04:48:10|38039.13
04:48:11|38039.13
04:48:12|38039.13
04:48:13|38038.57
04:48:14|38036.68
04:48:15|38036.68
04:48:16|38035.
04:48:18|38028.88
04:48:19|38023.59
04:48:20|38020.68
04:48:21|38020.
04:48:22|38011.24
04:48:23|38011.24
04:48:24|38011.24
04:48:25|38011.24
04:48:27|38011.24
04:48:29|38011.24
04:48:30|38011.23
04:48:31|38011.24
04:48:31|38011.23
04:48:33|38011.23
04:48:34|38011.24
04:48:36|38011.24
04:48:37|38011.24
04:48:38|38007.32
04:48:39|38007.32
04:48:41|38006.78
04:48:42|38006.28
04:48:44|38004.95
04:48:44|38004.95
04:48:46|38004.95
04:48:46|38004.94
04:48:49|38004.95
04:48:49|38007.94
04:48:51|38007.94
04:48:52|38007.94
04:48:52|38007.95
04:48:53|38007.95
04:48:54|38007.94
04:48:55|38007.94
04:48:57|38007.94
04:48:58|38007.94
04:48:59|38007.95
04:49:00|38007.95
04:49:02|38007.95
04:49:03|38007.95
04:49:04|38007.95
04:49:05|38007.08
04:49:06|38007.08
04:49:07|38007.08
04:49:08|38007.08
04:49:09|38012.85
04:49:10|38012.86
04:49:11|38019.06
04:49:13|38019.06
04:49:14|38019.06
04:49:14|38019.07
04:49:16|38019.07
04:49:17|38022.15
04:49:18|38022.16
04:49:19|38022.16
04:49:21|38024.1
04:49:22|38024.11
04:49:22|38024.11
04:49:23|38024.1
04:49:25|38021.15
04:49:25|38021.15
04:49:27|38021.16
04:49:28|38021.16
04:49:29|38021.37
04:49:30|38021.37
04:49:31|38026.44
04:49:32|38025.31
04:49:33|38025.31
04:49:35|38025.31
04:49:36|38026.41
04:49:37|38026.41
04:49:38|38026.41
04:49:40|38026.41
04:49:41|38026.41
04:49:42|38026.41
04:49:42|38026.41
04:49:44|38026.41
04:49:45|38025.31
04:49:45|38025.32
04:49:47|38023.3
04:49:48|38023.3
04:49:49|38023.3
04:49:49|38023.29
04:49:51|38021.41
04:49:52|38021.4
04:49:52|38022.53
04:49:54|38022.53
04:49:55|38028.5
04:49:56|38028.49
04:49:57|38028.49
04:49:58|38028.49
04:49:59|38028.49
04:50:00|38028.49
04:50:01|38028.26
04:50:02|38028.26
04:50:03|38028.26
04:50:04|38028.26
04:50:05|38028.25
04:50:06|38028.5
04:50:07|38028.5
04:50:08|38028.5
04:50:10|38030.
04:50:11|38033.61
04:50:12|38033.61
04:50:13|38033.61
04:50:14|38033.61
04:50:15|38033.61
04:50:16|38033.61
04:50:17|38021.57
04:50:18|38021.57
04:50:19|38021.57
04:50:19|38018.01
04:50:20|38016.42
04:50:22|38016.42
04:50:23|38016.42
04:50:24|38016.42
04:50:25|38016.42
04:50:26|38016.42
04:50:28|38016.41
04:50:30|38016.42
04:50:30|38016.42
04:50:32|38016.42
04:50:32|38016.42
04:50:33|38016.42
04:50:35|38016.42
04:50:36|38016.42
04:50:37|38016.61
04:50:38|38016.61
04:50:39|38016.42
04:50:41|38016.41
04:50:42|38016.41
04:50:43|38016.41
04:50:44|38016.41
04:50:45|38016.41
04:50:46|38016.41
04:50:47|38016.41
04:50:48|38016.41
04:50:50|38010.74
04:50:51|38010.74
04:50:52|38006.1
04:50:52|38006.1
04:50:54|38006.1
04:50:55|38006.1
04:50:55|38006.09
04:50:56|38002.32
04:50:58|37994.67
04:50:59|37993.11
04:51:00|37991.78
04:51:01|37991.79
04:51:02|37991.79
04:51:03|37991.99
04:51:04|37991.99
04:51:05|37991.99
04:51:06|37991.99
04:51:07|37991.99
04:51:08|37991.99
04:51:09|37992.
04:51:10|37992.
04:51:11|37992.
04:51:12|37992.
04:51:13|37992.
04:51:14|37997.16
04:51:15|37999.99
04:51:16|37999.99
04:51:17|37999.99
04:51:18|37999.99
04:51:19|37999.99
04:51:20|37999.99
04:51:21|37999.99
04:51:22|37999.99
04:51:24|37999.99
04:51:25|37999.99
04:51:26|37999.99
04:51:27|37999.99
04:51:28|37999.99
04:51:30|37999.99
04:51:31|37999.99
04:51:32|37999.99
04:51:34|37999.99
04:51:36|38006.1
04:51:38|38011.61
04:51:38|38011.61
04:51:40|38011.61
04:51:40|38014.69
04:51:41|38014.69
04:51:43|38010.02
04:51:43|38010.02
04:51:44|38010.03
04:51:45|38010.03
04:51:46|38010.4
04:51:47|38010.4
04:51:48|38010.4
04:51:49|38010.4
04:51:51|38010.4
04:51:52|38010.4
04:51:53|38010.4
04:51:53|38007.01
04:51:56|38004.86
04:51:56|38000.49
04:51:57|38000.5
04:51:58|38000.5
04:51:59|38000.5
04:52:00|38000.5
04:52:01|38000.5
04:52:03|38000.49
04:52:04|38000.49
04:52:05|38000.49
04:52:06|38000.5
04:52:08|38000.5
04:52:08|38000.5
04:52:10|38000.5
04:52:10|38000.5
04:52:11|38000.5
04:52:13|38000.5
04:52:14|38001.93
04:52:15|38010.4
04:52:16|38010.41
04:52:17|38012.77
04:52:18|38012.77
04:52:19|38012.78
04:52:20|38012.78
04:52:21|38012.78
04:52:22|38012.77
04:52:23|38012.77
04:52:24|38012.77
04:52:25|38012.78
04:52:26|38013.22
04:52:27|38013.22
04:52:29|38016.32
04:52:30|38016.31
04:52:31|38016.56
04:52:32|38016.56
04:52:34|38017.28
04:52:35|38017.29
04:52:36|38017.29
04:52:37|38017.29
04:52:39|38008.07
04:52:40|38008.07
04:52:41|38008.07
04:52:41|38004.87
04:52:43|38004.87
04:52:44|38002.96
04:52:45|38002.96
04:52:46|38001.43
04:52:47|38001.43
04:52:48|38009.71
04:52:49|38009.71
04:52:50|38009.7
04:52:52|38009.72
04:52:53|38012.36
04:52:55|38013.93
04:52:56|38013.93
04:52:56|38013.93
04:52:57|38013.93
04:52:59|38013.93
04:53:00|38013.93
04:53:01|38013.93
04:53:02|38013.93
04:53:03|38013.93
04:53:05|38013.94
04:53:05|38013.93
04:53:06|38013.93
04:53:07|38013.93
04:53:09|38013.93
04:53:11|38013.93
04:53:12|38013.93
04:53:13|38013.93
04:53:14|38013.93
04:53:15|38013.93
04:53:17|38013.93
04:53:17|38013.93
04:53:19|38012.36
04:53:20|38011.98
04:53:21|38011.78
04:53:21|38011.79
04:53:23|38011.79
04:53:24|38009.5
04:53:25|38009.5
04:53:26|38002.54
04:53:27|38002.54
04:53:27|38002.54
04:53:29|38002.54
04:53:31|38000.27
04:53:32|38000.26
04:53:34|38000.26
04:53:34|38000.26
04:53:36|38000.26
04:53:37|38000.26
04:53:37|38000.27
04:53:40|38000.26
04:53:40|38000.26
04:53:41|38000.26
04:53:43|38000.26
04:53:44|38000.26
04:53:46|38000.26
04:53:48|37997.85
04:53:49|37991.14
04:53:51|37991.14
04:53:51|37990.21
04:53:53|37990.21
04:53:54|37980.
04:53:55|37979.04
04:53:56|37979.04
04:53:56|37979.04
04:53:58|37979.03
04:53:59|37979.03
04:54:00|37979.03
04:54:02|37979.04
04:54:03|37979.03
04:54:04|37979.04
04:54:05|37981.15
04:54:06|37986.99
04:54:07|37986.99
04:54:08|37986.99
04:54:09|37986.99
04:54:10|37991.4
04:54:11|37997.56
04:54:12|37999.26
04:54:13|37999.25
04:54:14|37999.25
04:54:15|38004.96
04:54:16|38007.87
04:54:17|38006.73
04:54:18|38005.59
04:54:18|38005.59
04:54:20|38005.59
04:54:21|38005.59
04:54:23|38005.59
04:54:24|38001.83
04:54:24|38001.83
04:54:25|38004.8
04:54:27|38004.8
04:54:28|38004.8
04:54:28|38006.71
04:54:30|38006.71
04:54:32|38006.71
04:54:33|38006.71
04:54:34|38006.71
04:54:36|38001.92
04:54:37|38001.92
04:54:39|38001.92
04:54:39|38001.92
04:54:41|38000.3
04:54:42|38000.3
04:54:43|38000.3
04:54:44|38000.31
04:54:45|38003.93
04:54:46|38003.93
04:54:47|38003.92
04:54:49|38000.14
04:54:50|38000.13
04:54:52|38000.13
04:54:52|38000.13
04:54:53|38000.13
04:54:55|38000.13
04:54:56|38000.14
04:54:58|38000.14
04:54:58|38000.14
04:54:59|38000.14
04:55:00|38000.14
04:55:02|38003.46
04:55:03|38003.46
04:55:05|38003.46
04:55:07|38003.46
04:55:08|38003.47
04:55:08|38003.47
04:55:10|38003.47
04:55:10|38003.47
04:55:12|38003.46
04:55:13|38003.46
04:55:14|38003.46
04:55:15|38003.46
04:55:16|38003.46
04:55:17|38003.46
04:55:18|38003.46
04:55:19|38003.46
04:55:20|38003.47
04:55:21|38000.11
04:55:22|38000.
04:55:23|37988.27
04:55:23|37988.27
04:55:25|37988.27
04:55:27|37988.27
04:55:28|37988.27
04:55:29|37988.27
04:55:29|37988.27
04:55:32|37987.26
04:55:33|37999.76
04:55:35|38000.09
04:55:37|38000.09
04:55:37|38000.09
04:55:39|38000.08
04:55:40|38000.08
04:55:40|38000.08
04:55:41|38000.09
04:55:44|37997.19
04:55:44|37997.19
04:55:46|37997.19
04:55:47|37997.18
04:55:47|37993.71
04:55:49|37993.7
04:55:50|37993.35
04:55:51|37993.35
04:55:52|37993.35
04:55:53|37993.35
04:55:53|37993.71
04:55:54|37993.7
04:55:56|37993.7
04:55:57|37993.7
04:55:59|37993.7
04:56:00|37993.7
04:56:00|37993.7
04:56:02|37993.7
04:56:03|37993.7
04:56:05|37993.7
04:56:06|37993.7
04:56:07|38004.6
04:56:08|38004.6
04:56:09|38003.52
04:56:10|38003.52
04:56:11|38003.52
04:56:12|38003.52
04:56:13|38000.68
04:56:13|38000.68
04:56:14|38000.68
04:56:17|38000.68
04:56:18|38000.69
04:56:18|38000.69
04:56:19|38002.64
04:56:21|38002.64
04:56:22|38002.64
04:56:23|38002.64
04:56:23|38002.64
04:56:25|38002.64
04:56:26|38002.64
04:56:27|38002.64
04:56:28|38002.64
04:56:29|38002.64
04:56:30|38002.63
04:56:31|38002.63
04:56:32|38002.63
04:56:33|38002.63
04:56:35|38002.63
04:56:37|38002.64
04:56:38|38002.64
04:56:39|38002.64
04:56:40|38002.64
04:56:40|38002.64
04:56:43|38002.63
04:56:43|38002.63
04:56:44|38002.63
04:56:46|38002.64
04:56:48|38002.63
04:56:49|38002.64
04:56:50|38002.63
04:56:51|38002.63
04:56:52|38002.63
04:56:53|38002.63
04:56:55|38002.64
04:56:56|38002.64
04:56:57|38002.64
04:56:57|38002.64
04:56:59|38002.64
04:57:00|38002.64
04:57:02|38002.64
04:57:03|38002.64
04:57:04|38002.64
04:57:05|38002.63
04:57:07|38002.63
04:57:07|38002.63
04:57:08|38002.63
04:57:09|38002.63
04:57:11|38002.63
04:57:12|38002.63
04:57:13|38002.64
04:57:14|38002.64
04:57:15|38002.64
04:57:17|38002.64
04:57:17|38002.63
04:57:18|38002.63
04:57:19|38002.63
04:57:20|38002.63
04:57:22|38002.63
04:57:23|38002.63
04:57:24|38002.64
04:57:24|38002.64
04:57:26|37999.48
04:57:26|38002.28
04:57:27|38003.49
04:57:28|38002.27
04:57:30|37999.48
04:57:31|37999.48
04:57:31|37999.48
04:57:33|37993.01
04:57:35|37993.01
04:57:35|37993.01
04:57:37|37993.
04:57:37|37993.
04:57:38|37993.
04:57:39|37993.
04:57:41|37994.85
04:57:42|37994.85
04:57:44|37994.85
04:57:45|37994.85
04:57:47|37994.84
04:57:49|37994.84
04:57:49|37994.84
04:57:51|38000.57
04:57:52|38000.57
04:57:53|38000.57
04:57:54|38000.57
04:57:55|38000.58
04:57:56|38000.58
04:57:58|38000.58
04:57:59|38005.85
04:58:00|38009.91
04:58:01|38009.91
04:58:03|38009.9
04:58:03|38009.9
04:58:04|38009.9
04:58:06|38009.91
04:58:08|38009.91
04:58:09|38009.9
04:58:10|38008.62
04:58:10|38009.75
04:58:12|38009.74
04:58:13|38009.74
04:58:14|38009.74
04:58:15|38009.74
04:58:16|38009.74
04:58:17|38009.74
04:58:18|38009.75
04:58:19|38011.
04:58:20|38010.99
04:58:21|38010.99
04:58:22|38010.99
04:58:23|38010.99
04:58:24|38010.99
04:58:25|38010.99
04:58:26|38010.99
04:58:27|38010.99
04:58:28|38010.99
04:58:29|38010.99
04:58:30|38010.99
04:58:31|38010.99
04:58:32|38011.
04:58:33|38011.
04:58:35|38011.
04:58:37|38010.99
04:58:37|38010.99
04:58:40|38010.99
04:58:41|38011.
04:58:42|38011.
04:58:43|38011.
04:58:45|38011.
04:58:45|38011.
04:58:48|38010.99
04:58:49|38011.
04:58:50|38011.
04:58:52|38010.99
04:58:52|38010.99
04:58:54|38011.
04:58:54|38016.76
04:58:55|38038.55
04:58:56|38034.03
04:58:57|38034.03
04:58:58|38031.15
04:59:00|38031.15
04:59:00|38032.28
04:59:01|38052.8
04:59:02|38052.8
04:59:03|38058.02
04:59:05|38058.02
04:59:06|38049.88
04:59:07|38049.88
04:59:08|38049.57
04:59:11|38049.57
04:59:12|38045.51
04:59:12|38045.51
04:59:13|38045.51
04:59:16|38047.44
04:59:17|38047.44
04:59:18|38047.44
04:59:18|38043.7
04:59:19|38043.7
04:59:21|38052.72
04:59:22|38052.72
04:59:23|38060.37
04:59:24|38060.37
04:59:25|38060.37
04:59:26|38060.38
04:59:27|38052.73
04:59:28|38052.72
04:59:30|38049.8
04:59:31|38049.8
04:59:32|38049.8
04:59:33|38049.8
04:59:34|38049.8
04:59:35|38049.8
04:59:37|38039.48
04:59:38|38039.48
04:59:39|38039.48
04:59:41|38039.41
04:59:42|38033.72
04:59:42|38033.72
04:59:44|38035.63
04:59:46|38035.63
04:59:48|38035.63
04:59:49|38035.63
04:59:50|38035.63
04:59:52|38030.92
04:59:53|38029.8
04:59:54|38025.84
04:59:55|38021.65
04:59:56|38021.64
04:59:57|38021.42
04:59:57|38021.42
04:59:59|38021.42
05:00:00|38021.42
05:00:02|38021.42
05:00:03|38025.84
05:00:04|38030.93
05:00:05|38030.92
05:00:06|38025.85
05:00:07|38025.84
05:00:08|38025.85
05:00:09|38025.85
05:00:10|38025.85
05:00:11|38025.84
05:00:12|38026.09
05:00:13|38031.9
05:00:14|38035.62
05:00:15|38035.63
05:00:16|38036.56
05:00:18|38036.57
05:00:18|38036.57
05:00:20|38036.57
05:00:21|38036.85
05:00:21|38036.85
05:00:22|38036.85
05:00:24|38036.85
05:00:25|38036.85
05:00:25|38036.85
05:00:26|38036.84
05:00:28|38036.84
05:00:29|38036.84
05:00:29|38036.84
05:00:31|38036.84
05:00:32|38036.85
05:00:33|38036.84
05:00:34|38036.85
05:00:35|38036.85
05:00:35|38036.84
05:00:38|38036.84
05:00:39|38035.67
05:00:41|38035.64
05:00:43|38035.63
05:00:44|38035.63
05:00:46|38035.63
05:00:47|38035.63
05:00:48|38035.63
05:00:49|38040.43
05:00:50|38040.43
05:00:51|38040.43
05:00:52|38044.45
05:00:53|38046.82
05:00:54|38046.82
05:00:55|38049.94
05:00:56|38049.94
05:00:57|38049.94
05:00:58|38049.94
05:00:59|38050.
05:01:00|38053.99
05:01:01|38059.68
05:01:02|38059.68
05:01:03|38059.68
05:01:05|38056.33
05:01:05|38052.4
05:01:06|38052.39
05:01:07|38052.39
05:01:08|38050.16
05:01:09|38050.16
05:01:11|38050.17
05:01:12|38050.16
05:01:13|38050.16
05:01:15|38050.16
05:01:16|38050.16
05:01:17|38050.37
05:01:18|38050.38
05:01:20|38052.61
05:01:20|38056.83
05:01:22|38059.68
05:01:23|38058.28
05:01:23|38051.48
05:01:24|38051.48
05:01:25|38053.38
05:01:26|38053.38
05:01:27|38053.38
05:01:28|38053.38
05:01:29|38053.38
05:01:31|38053.38
05:01:31|38053.6
05:01:32|38053.6
05:01:33|38053.6
05:01:34|38053.6
05:01:35|38053.6
05:01:36|38057.03
05:01:38|38057.03
05:01:40|38057.02
05:01:42|38057.98
05:01:44|38059.89
05:01:44|38059.89
05:01:46|38059.89
05:01:47|38058.56
05:01:49|38058.56
05:01:51|38058.
05:01:52|38056.52
05:01:52|38056.52
05:01:54|38058.57
05:01:55|38061.82
05:01:57|38063.9
05:01:58|38063.9
05:01:59|38063.9
05:02:01|38063.89
05:02:02|38062.12
05:02:04|38059.43
05:02:05|38059.43
05:02:06|38059.42
05:02:07|38058.49
05:02:09|38058.49
05:02:10|38059.42
05:02:11|38063.64
05:02:12|38063.64
05:02:13|38063.64
05:02:14|38063.64
05:02:15|38063.64
05:02:16|38063.64
05:02:18|38063.63
05:02:19|38063.63
05:02:20|38063.63
05:02:21|38063.64
05:02:22|38056.83
05:02:23|38056.83
05:02:24|38056.01
05:02:25|38056.01
05:02:27|38054.41
05:02:28|38054.41
05:02:28|38054.11
05:02:29|38054.11
05:02:30|38054.11
05:02:32|38054.1
05:02:33|38054.1
05:02:35|38054.32
05:02:35|38054.32
05:02:36|38054.32
05:02:37|38054.32
05:02:39|38054.32
05:02:41|38054.86
05:02:43|38061.73
05:02:44|38061.72
05:02:45|38061.73
05:02:46|38061.73
05:02:47|38061.73
05:02:48|38061.72
05:02:50|38061.73
05:02:52|38067.93
05:02:54|38069.43
05:02:56|38069.42
05:02:56|38078.76
05:02:57|38080.
05:02:59|38080.
05:03:00|38079.99
05:03:01|38078.64
05:03:03|38074.55
05:03:04|38071.79
05:03:05|38071.78
05:03:06|38071.78
05:03:08|38071.79
05:03:09|38071.79
05:03:11|38071.79
05:03:11|38066.01
05:03:13|38066.01
05:03:15|38066.01
05:03:16|38066.01
05:03:17|38066.01
05:03:18|38066.01
05:03:19|38066.01
05:03:20|38066.02
05:03:21|38066.02
05:03:22|38066.02
05:03:23|38066.02
05:03:24|38066.02
05:03:25|38066.01
05:03:26|38066.02
05:03:27|38066.02
05:03:28|38066.01
05:03:29|38066.01
05:03:30|38066.01
05:03:31|38066.02
05:03:32|38066.02
05:03:33|38066.02
05:03:35|38066.23
05:03:36|38066.23
05:03:37|38069.31
05:03:38|38069.32
05:03:39|38069.32
05:03:41|38069.31
05:03:43|38069.32
05:03:44|38069.32
05:03:46|38062.34
05:03:47|38062.34
05:03:49|38062.34
05:03:51|38062.51
05:03:52|38062.52
05:03:54|38062.51
05:03:55|38069.31
05:03:56|38069.31
05:03:57|38069.31
05:03:59|38069.31
05:04:00|38068.2
05:04:01|38068.2
05:04:02|38068.2
05:04:04|38068.2
05:04:04|38068.2
05:04:06|38068.2
05:04:06|38068.2
05:04:07|38068.21
05:04:08|38068.21
05:04:09|38068.21
05:04:11|38069.
05:04:12|38068.99
05:04:13|38076.49
05:04:14|38077.32
05:04:15|38075.35
05:04:16|38075.36
05:04:17|38075.35
05:04:19|38075.35
05:04:19|38089.15
05:04:20|38098.
05:04:21|38098.
05:04:22|38096.31
05:04:23|38096.31
05:04:24|38090.94
05:04:25|38090.94
05:04:26|38090.94
05:04:27|38090.93
05:04:29|38090.93
05:04:30|38090.93
05:04:30|38085.47
05:04:32|38085.47
05:04:32|38085.47
05:04:34|38085.47
05:04:35|38089.62
05:04:36|38089.62
05:04:37|38089.62
05:04:37|38089.62
05:04:39|38087.26
05:04:39|38085.46
05:04:42|38085.47
05:04:43|38085.47
05:04:44|38085.47
05:04:46|38085.46
05:04:47|38085.47
05:04:48|38085.46
05:04:50|38085.46
05:04:52|38090.4
05:04:52|38090.39
05:04:54|38090.39
05:04:56|38090.39
05:04:56|38090.39
05:04:57|38090.39
05:04:58|38090.4
05:04:59|38092.57
05:05:01|38093.09
05:05:01|38098.
05:05:02|38098.
05:05:04|38095.79
05:05:06|38093.14
05:05:07|38093.15
05:05:08|38093.14
05:05:09|38091.36
05:05:10|38090.7
05:05:12|38090.7
05:05:12|38090.69
05:05:14|38095.52
05:05:14|38095.51
05:05:15|38095.51
05:05:16|38095.51
05:05:18|38090.67
05:05:19|38090.67
05:05:19|38097.81
05:05:21|38096.68
05:05:21|38096.68
05:05:23|38096.67
05:05:24|38096.67
05:05:25|38096.67
05:05:25|38097.78
05:05:27|38097.78
05:05:28|38097.74
05:05:29|38097.74
05:05:30|38092.29
05:05:31|38095.83
05:05:32|38095.83
05:05:33|38093.25
05:05:34|38093.25
05:05:35|38093.25
05:05:36|38093.25
05:05:37|38093.26
05:05:38|38093.26
05:05:39|38093.26
05:05:40|38094.83
05:05:42|38098.
05:05:44|38098.
05:05:46|38098.
05:05:47|38098.
05:05:48|38113.54
05:05:50|38132.43
05:05:50|38130.76
05:05:52|38130.75
05:05:54|38120.29
05:05:55|38120.29
05:05:57|38116.34
05:05:58|38117.5
05:06:00|38117.5
05:06:02|38117.5
05:06:02|38108.54
05:06:04|38107.73
05:06:06|38111.04
05:06:07|38108.93
05:06:09|38108.19
05:06:10|38108.19
05:06:10|38106.66
05:06:12|38107.24
05:06:12|38110.29
05:06:14|38110.29
05:06:15|38110.29
05:06:16|38113.21
05:06:17|38106.45
05:06:18|38110.01
05:06:19|38110.01
05:06:20|38110.02
05:06:21|38114.6
05:06:22|38114.6
05:06:23|38114.6
05:06:24|38111.55
05:06:25|38111.55
05:06:26|38111.55
05:06:27|38111.55
05:06:28|38111.55
05:06:29|38111.55
05:06:30|38111.55
05:06:31|38111.55
05:06:32|38111.55
05:06:33|38111.55
05:06:34|38111.55
05:06:35|38111.55
05:06:36|38111.55
05:06:37|38111.55
05:06:38|38111.55
05:06:39|38111.55
05:06:40|38111.54
05:06:41|38115.54
05:06:42|38115.54
05:06:44|38115.54
05:06:46|38115.54
05:06:48|38115.54
05:06:49|38111.59
05:06:50|38111.6
05:06:51|38111.6
05:06:53|38111.6
05:06:54|38111.6
05:06:56|38111.59
05:06:56|38109.83
05:06:57|38109.82
05:06:59|38110.4
05:07:00|38110.99
05:07:02|38110.99
05:07:03|38110.98
05:07:04|38110.98
05:07:05|38110.98
05:07:06|38110.98
05:07:07|38110.98
05:07:08|38110.98
05:07:09|38110.98
05:07:10|38110.98
05:07:11|38110.99
05:07:13|38110.98
05:07:15|38110.99
05:07:16|38110.98
05:07:17|38110.98
05:07:18|38110.98
05:07:19|38110.98
05:07:21|38111.61
05:07:22|38120.9
05:07:23|38123.44
05:07:24|38123.44
05:07:25|38123.44
05:07:26|38123.44
05:07:27|38120.91
05:07:28|38118.52
05:07:29|38116.62
05:07:30|38118.53
05:07:31|38118.53
05:07:32|38118.53
05:07:33|38118.53
05:07:34|38122.33
05:07:36|38122.33
05:07:36|38122.29
05:07:38|38117.49
05:07:39|38117.49
05:07:40|38117.49
05:07:40|38120.
05:07:42|38120.4
05:07:43|38124.95
05:07:45|38124.96
05:07:45|38124.96
05:07:47|38124.95
05:07:49|38124.94
05:07:50|38124.94
05:07:52|38124.94
05:07:53|38124.94
05:07:55|38124.93
05:07:55|38124.94
05:07:56|38124.94
05:07:57|38124.93
05:07:59|38124.93
05:08:01|38129.99
05:08:02|38135.8
05:08:03|38134.13
05:08:03|38134.13
05:08:05|38133.65
05:08:06|38133.65
05:08:08|38133.65
05:08:09|38133.66
05:08:10|38133.66
05:08:12|38133.66
05:08:13|38133.66
05:08:14|38133.66
05:08:15|38133.66
05:08:16|38133.66
05:08:17|38133.66
05:08:18|38133.65
05:08:18|38133.65
05:08:20|38124.46
05:08:21|38125.75
05:08:22|38125.75
05:08:23|38125.75
05:08:24|38125.75
05:08:24|38125.75
05:08:26|38124.79
05:08:27|38124.79
05:08:28|38109.76
05:08:29|38100.23
05:08:30|38102.51
05:08:30|38104.71
05:08:32|38104.71
05:08:32|38104.71
05:08:34|38104.71
05:08:35|38104.71
05:08:36|38103.14
05:08:36|38103.14
05:08:37|38100.04
05:08:39|38100.05
05:08:40|38100.04
05:08:41|38104.53
05:08:42|38104.53
05:08:43|38104.52
05:08:44|38104.52
05:08:46|38104.52
05:08:47|38090.7
05:08:49|38090.71
05:08:51|38090.71
05:08:53|38090.71
05:08:55|38090.9
05:08:55|38090.9
05:08:57|38090.9
05:08:59|38090.9
05:09:01|38090.91
05:09:02|38090.91
05:09:02|38090.91
05:09:04|38090.91
05:09:06|38090.91
05:09:07|38090.91
05:09:08|38090.9
05:09:09|38090.9
05:09:10|38090.9
05:09:11|38096.66
05:09:12|38090.91
05:09:13|38090.91
05:09:14|38090.91
05:09:15|38090.91
05:09:16|38090.9
05:09:17|38090.91
05:09:18|38090.9
05:09:20|38090.9
05:09:21|38090.9
05:09:22|38090.9
05:09:23|38091.01
05:09:24|38099.99
05:09:25|38099.99
05:09:27|38100.22
05:09:27|38100.22
05:09:29|38100.22
05:09:30|38100.21
05:09:30|38100.21
05:09:32|38100.19
05:09:33|38100.19
05:09:33|38100.19
05:09:35|38093.39
05:09:36|38093.39
05:09:37|38095.77
05:09:38|38095.77
05:09:39|38095.77
05:09:40|38095.77
05:09:41|38097.43
05:09:42|38097.42
05:09:43|38097.42
05:09:44|38097.42
05:09:45|38097.42
05:09:47|38087.56
05:09:48|38084.71
05:09:50|38084.71
05:09:51|38080.31
05:09:53|38080.31
05:09:53|38070.46
05:09:55|38069.82
05:09:55|38069.82
05:09:56|38069.82
05:09:58|38069.82
05:09:59|38068.93
05:10:00|38068.93
05:10:01|38068.28
05:10:03|38068.28
05:10:03|38064.96
05:10:05|38064.96
05:10:06|38064.96
05:10:08|38064.96
05:10:08|38038.62
05:10:09|38046.05
05:10:11|38046.05
05:10:12|38042.47
05:10:13|38042.47
05:10:14|38033.63
05:10:15|38032.69
05:10:16|38025.52
05:10:17|38025.49
05:10:18|38020.41
05:10:19|38020.4
05:10:20|38020.06
05:10:22|38010.
05:10:23|38016.24
05:10:23|38013.73
05:10:25|38016.23
05:10:26|38013.39
05:10:27|38001.67
05:10:27|37999.26
05:10:28|37999.26
05:10:31|37992.35
05:10:31|37993.52
05:10:32|37997.51
05:10:33|37997.52
05:10:34|37996.94
05:10:35|37996.94
05:10:36|37996.94
05:10:37|37996.94
05:10:38|38004.79
05:10:39|38003.51
05:10:40|38003.52
05:10:41|38004.58
05:10:42|38003.53
05:10:43|38003.52
05:10:44|38003.52
05:10:45|38003.53
05:10:47|38003.53
05:10:49|38003.53
05:10:51|38009.08
05:10:51|38009.08
05:10:52|38020.4
05:10:54|38018.88
05:10:55|38018.88
05:10:56|38018.88
05:10:57|38018.88
05:10:58|38018.88
05:10:59|38012.81
05:11:01|38005.45
05:11:03|38000.58
05:11:05|37999.26
05:11:05|37992.66
05:11:07|37992.66
05:11:07|37992.66
05:11:09|37990.89
05:11:10|37985.27
05:11:11|37985.27
05:11:13|37982.97
05:11:14|37982.97
05:11:15|37982.97
05:11:16|37982.97
05:11:17|37972.97
05:11:18|37972.97
05:11:20|37964.05
05:11:20|37964.05
05:11:21|37964.65
05:11:22|37983.02
05:11:24|37983.02
05:11:24|37983.02
05:11:25|37985.49
05:11:27|37985.7
05:11:28|37967.57
05:11:29|37967.56
05:11:30|37967.57
05:11:31|37967.57
05:11:32|37967.57
05:11:33|37967.57
05:11:34|37967.56
05:11:35|37967.56
05:11:36|37967.56
05:11:37|37967.57
05:11:38|37967.57
05:11:39|37967.57
05:11:40|37968.02
05:11:41|37978.94
05:11:42|37979.77
05:11:43|37979.77
05:11:44|37979.77
05:11:45|37979.77
05:11:46|37979.77
05:11:47|37979.77
05:11:49|37979.77
05:11:51|37976.34
05:11:53|37972.48
05:11:54|37973.36
05:11:55|37973.36
05:11:56|37973.36
05:11:57|37973.36
05:11:58|37973.36
05:11:59|37967.95
05:12:00|37967.32
05:12:02|37963.23
05:12:02|37963.74
05:12:05|37963.74
05:12:06|37970.25
05:12:07|37970.25
05:12:08|37977.49
05:12:09|37979.77
05:12:10|37988.85
05:12:11|37990.13
05:12:12|37994.94
05:12:14|37995.62
05:12:15|37993.02
05:12:16|37991.45
05:12:17|37991.44
05:12:18|37989.41
05:12:20|37979.25
05:12:21|37976.95
05:12:22|37976.96
05:12:24|37976.96
05:12:24|37977.17
05:12:26|37977.17
05:12:26|37977.17
05:12:28|37977.17
05:12:29|37977.17
05:12:30|37977.17
05:12:31|37977.17
05:12:32|37977.17
05:12:32|37977.17
05:12:33|37977.17
05:12:34|37977.17
05:12:36|37977.16
05:12:37|37977.16
05:12:39|37977.16
05:12:39|37977.16
05:12:40|37977.16
05:12:41|37977.16
05:12:42|37977.16
05:12:44|37977.16
05:12:44|37977.16
05:12:45|37976.34
05:12:47|37976.34
05:12:47|37973.42
05:12:49|37973.42
05:12:51|37973.42
05:12:52|37972.3
05:12:54|37972.3
05:12:55|37972.3
05:12:56|37972.3
05:12:58|37972.25
05:12:59|37972.26
05:13:01|37972.26
05:13:01|37972.26
05:13:02|37972.26
05:13:04|37972.25
05:13:05|37972.25
05:13:05|37972.25
05:13:08|37972.25
05:13:09|37972.
05:13:10|37972.
05:13:12|37969.35
05:13:13|37969.35
05:13:13|37969.36
05:13:15|37969.36
05:13:17|37973.43
05:13:18|37976.34
05:13:19|37976.35
05:13:21|37976.35
05:13:21|37976.82
05:13:23|37976.83
05:13:24|37976.83
05:13:25|37976.83
05:13:26|37976.83
05:13:27|37976.83
05:13:28|37976.83
05:13:29|37976.83
05:13:30|37976.83
05:13:32|37976.83
05:13:32|37976.83
05:13:34|37978.
05:13:34|37983.86
05:13:36|37985.69
05:13:36|37991.61
05:13:38|37991.61
05:13:39|37994.21
05:13:40|37994.21
05:13:41|37994.21
05:13:42|37992.24
05:13:43|37992.24
05:13:44|37992.24
05:13:45|37992.24
05:13:46|37992.24
05:13:46|37992.25
05:13:47|37986.64
05:13:48|37978.41
05:13:49|37978.41
05:13:51|37978.41
05:13:53|37978.41
05:13:53|37981.53
05:13:54|37981.53
05:13:56|37981.53
05:13:57|37981.53
05:13:59|37980.
05:14:00|37972.25
05:14:02|37976.7
05:14:03|37976.7
05:14:04|37976.7
05:14:05|37976.92
05:14:07|37981.06
05:14:08|37981.07
05:14:09|37981.07
05:14:10|37981.07
05:14:10|37981.06
05:14:11|37981.07
05:14:13|37981.07
05:14:15|37981.07
05:14:17|37981.07
05:14:17|37981.06
05:14:20|37981.06
05:14:21|37981.74
05:14:22|37981.74
05:14:22|37988.73
05:14:23|37991.39
05:14:24|37992.25
05:14:26|37992.25
05:14:26|37992.25
05:14:27|37992.25
05:14:28|37992.25
05:14:29|37992.24
05:14:30|37992.24
05:14:31|37992.25
05:14:32|37992.25
05:14:33|37992.25
05:14:34|37993.38
05:14:35|37993.38
05:14:37|37993.38
05:14:38|37993.38
05:14:40|37995.96
05:14:41|37995.96
05:14:42|37995.96
05:14:43|37995.96
05:14:44|37995.96
05:14:45|37995.96
05:14:46|37995.96
05:14:48|37995.97
05:14:49|37995.97
05:14:49|37995.97
05:14:52|37990.61
05:14:52|37990.61
05:14:53|37990.61
05:14:55|37990.61
05:14:57|37989.25
05:14:58|37985.87
05:14:59|37985.87
05:15:01|37985.87
05:15:02|37985.87
05:15:03|37985.87
05:15:05|37985.87
05:15:06|37985.88
05:15:07|37985.88
05:15:09|37985.88
05:15:10|37990.09
05:15:11|37990.09
05:15:11|37990.09
05:15:13|37990.09
05:15:14|37990.09
05:15:15|37990.09
05:15:16|37990.09
05:15:17|37990.09
05:15:18|37990.08
05:15:19|37994.51
05:15:20|37994.51
05:15:21|37994.52
05:15:22|37994.52
05:15:23|37994.03
05:15:24|37994.03
05:15:25|37993.08
05:15:26|37993.08
05:15:27|37993.08
05:15:28|37993.08
05:15:29|37995.94
05:15:30|37995.94
05:15:31|37995.94
05:15:32|37995.94
05:15:33|37995.94
05:15:34|37995.94
05:15:35|37995.94
05:15:36|37999.25
05:15:37|37999.25
05:15:38|37999.26
05:15:40|37999.25
05:15:41|37999.25
05:15:42|38000.
05:15:42|38000.
05:15:44|38000.
05:15:45|38000.
05:15:45|38000.
05:15:47|38000.
05:15:49|38000.
05:15:49|38000.
05:15:50|38000.
05:15:52|38000.
05:15:53|37999.99
05:15:55|37999.99
05:15:57|37992.08
05:15:58|37992.08
05:15:59|37992.08
05:16:00|37992.09
05:16:02|37992.09
05:16:03|37992.85
05:16:05|37992.85
05:16:06|37994.75
05:16:08|37992.87
05:16:09|37992.87
05:16:10|37992.87
05:16:11|37992.87
05:16:12|37992.87
05:16:13|37992.87
05:16:14|37994.33
05:16:15|37994.32
05:16:16|37994.32
05:16:17|37994.33
05:16:18|37994.33
05:16:19|37994.33
05:16:21|37994.32
05:16:22|37994.32
05:16:23|37976.61
05:16:24|37935.62
05:16:25|37924.45
05:16:26|37921.64
05:16:27|37919.65
05:16:28|37928.22
05:16:29|37917.26
05:16:30|37913.31
05:16:31|37917.79
05:16:32|37917.79
05:16:33|37917.8
05:16:34|37917.8
05:16:35|37917.8
05:16:36|37917.8
05:16:37|37925.92
05:16:38|37930.1
05:16:39|37930.1
05:16:40|37930.1
05:16:41|37912.55
05:16:42|37912.55
05:16:43|37912.56
05:16:44|37912.55
05:16:45|37912.56
05:16:46|37912.56
05:16:47|37914.13
05:16:48|37914.13
05:16:49|37914.12
05:16:50|37914.12
05:16:51|37912.89
05:16:52|37913.05
05:16:53|37905.
05:16:54|37905.
05:16:56|37905.
05:16:57|37905.
05:16:58|37905.
05:16:59|37903.
05:17:00|37902.07
05:17:02|37892.38
05:17:03|37900.68
05:17:04|37912.58
05:17:05|37921.5
05:17:06|37920.89
05:17:08|37925.59
05:17:09|37925.59
05:17:11|37919.92
05:17:11|37919.92
05:17:13|37919.92
05:17:13|37919.92
05:17:14|37923.33
05:17:15|37923.33
05:17:17|37923.33
05:17:18|37923.34
05:17:19|37923.33
05:17:20|37923.33
05:17:21|37923.33
05:17:22|37923.33
05:17:24|37923.34
05:17:24|37923.34
05:17:26|37923.34
05:17:27|37923.34
05:17:28|37923.34
05:17:29|37923.34
05:17:30|37923.34
05:17:31|37925.8
05:17:32|37925.8
05:17:33|37925.8
05:17:34|37925.8
05:17:35|37925.8
05:17:36|37925.8
05:17:37|37925.8
05:17:38|37930.23
05:17:39|37924.15
05:17:40|37924.15
05:17:41|37924.15
05:17:42|37927.89
05:17:43|37927.9
05:17:44|37927.9
05:17:45|37927.9
05:17:46|37927.9
05:17:47|37927.9
05:17:48|37927.9
05:17:49|37927.9
05:17:50|37927.9
05:17:51|37927.9
05:17:52|37927.9
05:17:53|37927.9
05:17:55|37927.9
05:17:57|37927.9
05:17:58|37927.89
05:17:59|37927.9
05:17:59|37927.89
05:18:01|37930.99
05:18:02|37930.99
05:18:02|37933.39
05:18:04|37933.12
05:18:06|37927.46
05:18:07|37925.48
05:18:08|37925.48
05:18:09|37928.48
05:18:10|37928.47
05:18:11|37928.47
05:18:13|37928.47
05:18:13|37928.48
05:18:14|37928.48
05:18:16|37928.48
05:18:17|37928.48
05:18:18|37928.47
05:18:19|37921.91
05:18:21|37921.91
05:18:22|37925.34
05:18:24|37925.33
05:18:24|37925.34
05:18:26|37925.33
05:18:26|37925.34
05:18:28|37925.34
05:18:30|37925.33
05:18:32|37916.42
05:18:32|37916.42
05:18:33|37920.17
05:18:34|37920.17
05:18:35|37920.17
05:18:36|37920.18
05:18:37|37920.17
05:18:39|37910.22
05:18:39|37910.22
05:18:40|37910.22
05:18:41|37910.22
05:18:42|37910.22
05:18:43|37910.23
05:18:44|37910.23
05:18:45|37910.64
05:18:46|37910.64
05:18:47|37910.64
05:18:48|37910.64
05:18:49|37910.64
05:18:50|37910.64
05:18:52|37910.64
05:18:52|37910.64
05:18:53|37910.14
05:18:54|37910.14
05:18:56|37910.14
05:18:58|37910.
05:19:00|37909.81
05:19:01|37909.81
05:19:01|37907.56
05:19:02|37907.55
05:19:03|37907.56
05:19:05|37907.56
05:19:07|37920.
05:19:07|37920.
05:19:09|37920.
05:19:10|37920.
05:19:10|37920.
05:19:12|37919.99
05:19:13|37920.
05:19:14|37920.
05:19:15|37920.
05:19:16|37920.
05:19:17|37920.
05:19:18|37923.21
05:19:19|37923.21
05:19:20|37923.21
05:19:21|37923.2
05:19:23|37923.2
05:19:24|37923.2
05:19:25|37925.3
05:19:26|37925.3
05:19:27|37925.3
05:19:28|37925.3
05:19:29|37925.3
05:19:30|37925.29
05:19:31|37925.29
05:19:32|37925.29
05:19:33|37925.29
05:19:34|37925.29
05:19:35|37925.29
05:19:36|37925.29
05:19:37|37912.03
05:19:38|37910.64
05:19:39|37900.02
05:19:40|37900.01
05:19:41|37900.01
05:19:42|37895.91
05:19:44|37895.91
05:19:44|37896.12
05:19:46|37896.12
05:19:46|37896.12
05:19:48|37896.12
05:19:49|37883.85
05:19:50|37893.55
05:19:51|37890.76
05:19:52|37889.65
05:19:52|37888.01
05:19:54|37881.01
05:19:54|37884.1
05:19:55|37889.64
05:19:58|37889.64
05:19:59|37894.71
05:20:01|37887.69
05:20:03|37889.77
05:20:05|37881.1
05:20:06|37885.1
05:20:08|37890.
05:20:08|37893.11
05:20:11|37893.11
05:20:12|37893.1
05:20:13|37881.75
05:20:15|37881.75
05:20:15|37882.26
05:20:16|37882.26
05:20:17|37880.82
05:20:18|37882.86
05:20:19|37887.86
05:20:20|37884.18
05:20:22|37884.18
05:20:22|37884.18
05:20:24|37884.18
05:20:25|37886.08
05:20:26|37887.85
05:20:28|37884.17
05:20:29|37884.17
05:20:30|37884.17
05:20:31|37884.17
05:20:32|37884.17
05:20:33|37884.17
05:20:34|37884.17
05:20:35|37884.17
05:20:36|37884.17
05:20:38|37884.6
05:20:38|37884.57
05:20:39|37884.57
05:20:41|37884.57
05:20:42|37884.57
05:20:43|37883.47
05:20:44|37883.47
05:20:45|37877.78
05:20:46|37877.78
05:20:47|37877.78
05:20:48|37877.79
05:20:49|37877.79
05:20:50|37878.
05:20:51|37884.88
05:20:52|37890.1
05:20:53|37894.43
05:20:54|37894.44
05:20:54|37894.44
05:20:55|37894.44
05:20:56|37894.44
05:20:59|37895.29
05:21:00|37895.29
05:21:01|37895.29
05:21:02|37895.29
05:21:03|37890.38
05:21:04|37890.35
05:21:05|37890.35
05:21:06|37890.36
05:21:08|37890.36
05:21:09|37891.19
05:21:11|37875.91
05:21:11|37875.91
05:21:13|37875.5
05:21:15|37873.78
05:21:15|37873.78
05:21:16|37873.78
05:21:18|37859.58
05:21:19|37863.95
05:21:19|37862.41
05:21:20|37862.41
05:21:22|37856.59
05:21:24|37857.05
05:21:25|37861.15
05:21:26|37858.2
05:21:27|37864.9
05:21:27|37866.89
05:21:29|37866.9
05:21:30|37869.86
05:21:31|37869.86
05:21:32|37873.37
05:21:33|37873.83
05:21:34|37873.83
05:21:35|37873.37
05:21:35|37873.37
05:21:36|37873.36
05:21:38|37869.93
05:21:40|37868.11
05:21:41|37866.24
05:21:42|37852.54
05:21:42|37852.55
05:21:44|37854.33
05:21:45|37852.95
05:21:46|37852.94
05:21:47|37852.94
05:21:48|37852.95
05:21:49|37852.95
05:21:50|37852.95
05:21:51|37852.94
05:21:53|37852.55
05:21:54|37852.42
05:21:55|37852.42
05:21:55|37852.41
05:21:57|37851.91
05:21:57|37854.54
05:21:59|37854.55
05:22:00|37854.72
05:22:01|37854.72
05:22:03|37854.72
05:22:04|37851.64
05:22:05|37843.
05:22:07|37872.81
05:22:07|37878.39
05:22:10|37873.32
05:22:11|37873.32
05:22:13|37867.33
05:22:15|37867.34
05:22:16|37867.33
05:22:17|37867.33
05:22:18|37867.33
05:22:19|37867.33
05:22:20|37867.33
05:22:21|37867.33
05:22:21|37867.33
05:22:24|37863.29
05:22:24|37880.
05:22:25|37882.6
05:22:27|37882.6
05:22:28|37893.04
05:22:29|37903.49
05:22:30|37895.91
05:22:31|37895.91
05:22:32|37898.68
05:22:33|37898.68
05:22:33|37898.68
05:22:34|37896.7
05:22:36|37893.48
05:22:36|37888.38
05:22:37|37888.38
05:22:39|37888.38
05:22:39|37888.38
05:22:41|37888.33
05:22:42|37888.33
05:22:43|37888.33
05:22:45|37882.63
05:22:45|37882.62
05:22:47|37882.62
05:22:48|37878.09
05:22:49|37878.09
05:22:49|37878.09
05:22:50|37878.1
05:22:52|37878.1
05:22:54|37880.72
05:22:54|37880.72
05:22:55|37880.72
05:22:56|37880.72
05:22:58|37882.15
05:22:58|37882.15
05:23:00|37882.15
05:23:02|37882.15
05:23:04|37882.14
05:23:05|37882.14
05:23:06|37882.14
05:23:06|37882.14
05:23:08|37882.14
05:23:08|37882.14
05:23:11|37882.14
05:23:12|37882.14
05:23:13|37882.14
05:23:15|37882.14
05:23:16|37882.14
05:23:17|37882.14
05:23:17|37882.14
05:23:19|37882.14
05:23:20|37882.14
05:23:21|37880.74
05:23:22|37880.74
05:23:22|37880.75
05:23:23|37880.75
05:23:25|37880.74
05:23:26|37880.75
05:23:27|37880.74
05:23:28|37880.75
05:23:29|37875.73
05:23:30|37867.19
05:23:32|37870.17
05:23:33|37870.17
05:23:35|37869.01
05:23:35|37864.52
05:23:37|37864.52
05:23:38|37863.58
05:23:38|37863.59
05:23:40|37863.57
05:23:41|37863.57
05:23:42|37863.57
05:23:43|37863.57
05:23:44|37863.57
05:23:44|37863.54
05:23:46|37863.54
05:23:46|37863.19
05:23:48|37863.19
05:23:49|37863.19
05:23:49|37864.85
05:23:51|37864.85
05:23:51|37864.85
05:23:53|37869.25
05:23:54|37869.25
05:23:54|37869.24
05:23:55|37869.24
05:23:57|37869.24
05:23:58|37869.24
05:23:58|37869.24
05:24:01|37874.57
05:24:01|37877.53
05:24:03|37877.53
05:24:04|37877.53
05:24:06|37877.53
05:24:07|37876.4
05:24:08|37876.41
05:24:09|37876.41
05:24:11|37876.41
05:24:12|37876.41
05:24:13|37876.4
05:24:14|37876.4
05:24:15|37875.21
05:24:16|37875.21
05:24:17|37875.21
05:24:18|37874.09
05:24:20|37874.09
05:24:20|37874.09
05:24:21|37874.09
05:24:23|37873.06
05:24:24|37873.06
05:24:25|37873.06
05:24:26|37873.06
05:24:27|37871.17
05:24:28|37869.94
05:24:29|37869.94
05:24:30|37869.94
05:24:31|37869.94
05:24:32|37869.24
05:24:33|37869.24
05:24:34|37869.25
05:24:35|37869.24
05:24:37|37869.24
05:24:38|37868.41
05:24:39|37868.41
05:24:40|37868.41
05:24:40|37868.41
05:24:42|37868.41
05:24:43|37868.41
05:24:43|37868.41
05:24:45|37868.41
05:24:46|37868.22
05:24:46|37867.09
05:24:48|37867.08
05:24:49|37867.08
05:24:50|37867.08
05:24:50|37867.08
05:24:52|37867.08
05:24:52|37867.09
05:24:53|37867.09
05:24:55|37867.09
05:24:55|37867.09
05:24:56|37867.09
05:24:58|37867.09
05:24:58|37867.09
05:24:59|37869.06
05:25:01|37877.03
05:25:01|37877.03
05:25:03|37877.03
05:25:05|37877.03
05:25:06|37877.04
05:25:08|37877.03
05:25:09|37877.03
05:25:10|37877.03
05:25:11|37877.03
05:25:12|37877.03
05:25:13|37868.56
05:25:14|37868.56
05:25:15|37868.56
05:25:16|37868.56
05:25:17|37868.55
05:25:18|37863.79
05:25:20|37863.07
05:25:21|37863.07
05:25:21|37862.36
05:25:23|37862.36
05:25:24|37862.36
05:25:25|37862.36
05:25:26|37862.36
05:25:27|37861.41
05:25:28|37861.41
05:25:29|37861.41
05:25:29|37861.42
05:25:30|37861.42
05:25:32|37870.89
05:25:33|37870.89
05:25:34|37870.89
05:25:35|37870.89
05:25:36|37870.89
05:25:37|37870.89
05:25:38|37874.69
05:25:39|37874.69
05:25:40|37874.75
05:25:41|37874.75
05:25:42|37874.75
05:25:43|37874.75
05:25:44|37874.75
05:25:45|37874.75
05:25:47|37874.74
05:25:47|37874.74
05:25:49|37874.74
05:25:50|37874.74
05:25:51|37874.75
05:25:52|37874.74
05:25:53|37876.02
05:25:54|37876.02
05:25:55|37876.02
05:25:55|37876.02
05:25:57|37877.03
05:25:58|37877.03
05:25:59|37877.03
05:26:00|37877.03
05:26:00|37877.03
05:26:02|37877.03
05:26:03|37877.03
05:26:05|37877.03
05:26:06|37877.03
05:26:08|37877.03
05:26:09|37877.03
05:26:10|37877.03
05:26:11|37877.03
05:26:12|37877.02
05:26:14|37877.02
05:26:16|37880.53
05:26:16|37885.86
05:26:17|37885.86
05:26:19|37885.86
05:26:20|37885.9
05:26:21|37891.27
05:26:21|37891.96
05:26:22|37891.96
05:26:23|37891.97
05:26:24|37891.97
05:26:25|37891.97
05:26:27|37891.97
05:26:28|37891.97
05:26:29|37891.97
05:26:30|37891.97
05:26:31|37891.27
05:26:31|37888.39
05:26:32|37888.39
05:26:33|37888.4
05:26:35|37882.55
05:26:36|37877.58
05:26:37|37877.58
05:26:38|37877.79
05:26:38|37878.27
05:26:40|37890.77
05:26:41|37890.77
05:26:41|37890.77
05:26:42|37890.77
05:26:44|37891.29
05:26:46|37882.83
05:26:46|37882.82
05:26:47|37880.34
05:26:48|37880.34
05:26:50|37880.34
05:26:50|37880.34
05:26:51|37880.34
05:26:53|37880.35
05:26:53|37880.35
05:26:54|37880.35
05:26:57|37880.35
05:26:57|37880.35
05:26:58|37883.03
05:26:59|37890.05
05:27:00|37890.05
05:27:01|37890.05
05:27:03|37890.06
05:27:04|37890.06
05:27:05|37890.05
05:27:07|37890.05
05:27:08|37890.06
05:27:10|37891.48
05:27:10|37891.48
05:27:13|37891.47
05:27:13|37891.47
05:27:14|37891.48
05:27:16|37891.48
05:27:16|37891.47
05:27:18|37891.47
05:27:20|37891.47
05:27:21|37891.47
05:27:22|37891.47
05:27:22|37883.04
05:27:24|37883.04
05:27:25|37883.04
05:27:26|37883.04
05:27:27|37883.04
05:27:28|37884.97
05:27:29|37884.97
05:27:30|37884.97
05:27:31|37884.96
05:27:32|37884.96
05:27:32|37884.96
05:27:33|37884.96
05:27:34|37884.96
05:27:36|37884.97
05:27:37|37884.97
05:27:38|37897.15
05:27:39|37897.15
05:27:40|37903.78
05:27:41|37904.93
05:27:42|37904.92
05:27:43|37904.92
05:27:44|37903.77
05:27:45|37903.77
05:27:45|37898.56
05:27:46|37898.56
05:27:48|37898.56
05:27:48|37898.56
05:27:50|37890.66
05:27:50|37890.66
05:27:52|37890.66
05:27:53|37890.66
05:27:54|37890.66
05:27:55|37892.99
05:27:56|37892.99
05:27:56|37892.99
05:27:58|37892.99
05:27:58|37892.99
05:28:00|37892.99
05:28:02|37892.99
05:28:02|37892.99
05:28:04|37892.99
05:28:05|37892.99
05:28:07|37892.99
05:28:08|37893.21
05:28:09|37894.15
05:28:11|37894.15
05:28:12|37894.15
05:28:14|37903.77
05:28:15|37913.72
05:28:16|37913.61
05:28:17|37913.61
05:28:17|37915.01
05:28:19|37915.01
05:28:20|37915.01
05:28:20|37915.01
05:28:22|37915.01
05:28:23|37915.01
05:28:25|37915.01
05:28:25|37915.
05:28:26|37915.
05:28:27|37913.32
05:28:29|37913.31
05:28:29|37913.31
05:28:31|37913.31
05:28:31|37918.36
05:28:34|37920.45
05:28:34|37920.45
05:28:35|37925.4
05:28:37|37925.74
05:28:39|37925.74
05:28:39|37925.74
05:28:42|37929.33
05:28:42|37943.15
05:28:43|37929.28
05:28:44|37928.96
05:28:45|37928.96
05:28:46|37929.62
05:28:47|37929.62
05:28:48|37927.43
05:28:49|37927.43
05:28:50|37927.43
05:28:51|37927.43
05:28:53|37927.43
05:28:54|37930.07
05:28:55|37934.83
05:28:56|37934.83
05:28:57|37934.84
05:28:58|37934.84
05:28:59|37939.83
05:29:00|37939.82
05:29:01|37939.82
05:29:02|37939.82
05:29:03|37942.21
05:29:05|37942.21
05:29:07|37941.77
05:29:08|37930.92
05:29:10|37930.92
05:29:10|37927.43
05:29:13|37927.42
05:29:13|37927.42
05:29:15|37927.42
05:29:16|37927.42
05:29:17|37927.42
05:29:18|37927.43
05:29:20|37927.43
05:29:20|37927.42
05:29:22|37927.42
05:29:23|37921.65
05:29:24|37921.66
05:29:25|37921.66
05:29:27|37921.65
05:29:28|37921.65
05:29:29|37921.65
05:29:30|37921.65
05:29:31|37921.66
05:29:32|37921.66
05:29:33|37921.66
05:29:34|37921.66
05:29:36|37921.66
05:29:36|37921.66
05:29:37|37921.66
05:29:38|37921.66
05:29:39|37921.66
05:29:41|37921.66
05:29:42|37921.66
05:29:43|37914.73
05:29:44|37914.73
05:29:45|37914.73
05:29:45|37914.72
05:29:48|37914.72
05:29:48|37914.72
05:29:49|37914.72
05:29:50|37914.73
05:29:51|37914.72
05:29:52|37914.72
05:29:53|37914.72
05:29:54|37914.72
05:29:55|37914.72
05:29:56|37914.72
05:29:57|37909.35
05:29:58|37911.91
05:29:59|37911.91
05:30:00|37909.43
05:30:02|37912.6
05:30:02|37914.93
05:30:04|37914.94
05:30:04|37914.94
05:30:06|37914.94
05:30:08|37914.94
05:30:10|37914.94
05:30:10|37914.94
05:30:12|37914.94
05:30:13|37919.18
05:30:14|37919.18
05:30:15|37919.33
05:30:17|37919.34
05:30:17|37913.66
05:30:18|37913.66
05:30:20|37911.4
05:30:21|37906.63
05:30:22|37904.97
05:30:23|37902.13
05:30:24|37902.07
05:30:25|37900.
05:30:26|37900.
05:30:27|37900.
05:30:28|37899.19
05:30:29|37898.9
05:30:30|37898.13
05:30:31|37898.13
05:30:32|37892.44
05:30:33|37892.44
05:30:34|37892.44
05:30:35|37894.54
05:30:36|37902.39
05:30:37|37903.06
05:30:38|37894.71
05:30:39|37894.72
05:30:41|37894.72
05:30:41|37896.86
05:30:43|37896.86
05:30:44|37896.86
05:30:44|37896.86
05:30:45|37896.86
05:30:46|37896.86
05:30:48|37896.86
05:30:49|37896.87
05:30:50|37896.87
05:30:51|37899.52
05:30:52|37899.52
05:30:53|37899.52
05:30:53|37899.52
05:30:55|37899.52
05:30:56|37899.52
05:30:57|37899.52
05:30:58|37899.52
05:30:59|37899.52
05:31:00|37899.52
05:31:01|37899.52
05:31:02|37899.52
05:31:03|37899.52
05:31:05|37899.52
05:31:05|37899.52
05:31:07|37899.52
05:31:09|37899.52
05:31:11|37899.51
05:31:12|37920.09
05:31:14|37916.82
05:31:15|37916.82
05:31:17|37914.32
05:31:19|37917.71
05:31:19|37917.73
05:31:21|37917.73
05:31:22|37925.73
05:31:24|37931.3
05:31:25|37926.11
05:31:26|37945.4
05:31:27|37959.14
05:31:28|37942.31
05:31:29|37944.73
05:31:30|37944.73
05:31:31|37944.73
05:31:33|37959.97
05:31:33|37956.21
05:31:34|37956.21
05:31:35|37969.26
05:31:36|37969.22
05:31:37|37968.64
05:31:39|37975.03
05:31:39|37979.46
05:31:40|37979.47
05:31:41|37979.47
05:31:43|37974.66
05:31:44|37974.66
05:31:45|37970.91
05:31:46|37960.14
05:31:47|37955.3
05:31:48|37958.45
05:31:49|37964.61
05:31:50|37964.61
05:31:51|37964.61
05:31:52|37962.88
05:31:53|37964.49
05:31:54|37969.08
05:31:55|37971.1
05:31:56|37971.1
05:31:57|37971.1
05:31:58|37969.29
05:31:59|37969.29
05:32:00|37969.29
05:32:01|37969.26
05:32:03|37971.71
05:32:04|37971.71
05:32:05|37971.71
05:32:06|37971.69
05:32:07|37969.43
05:32:09|37969.44
05:32:10|37969.43
05:32:12|37969.43
05:32:13|37969.43
05:32:14|37979.47
05:32:15|37979.81
05:32:16|37979.81
05:32:17|37975.67
05:32:19|37975.67
05:32:20|37975.67
05:32:22|37975.67
05:32:22|37979.81
05:32:23|37979.82
05:32:25|37979.82
05:32:25|37987.81
05:32:26|37987.81
05:32:28|37986.67
05:32:29|37986.67
05:32:30|37986.67
05:32:31|37986.65
05:32:32|37986.65
05:32:33|37986.65
05:32:34|37982.93
05:32:35|38013.71
05:32:36|38003.81
05:32:37|38003.81
05:32:38|37991.74
05:32:40|37985.
05:32:41|37981.
05:32:41|37979.82
05:32:42|37986.6
05:32:44|37986.61
05:32:45|37988.75
05:32:46|37993.49
05:32:47|37991.61
05:32:48|37998.99
05:32:49|37997.43
05:32:50|37997.43
05:32:51|37997.43
05:32:52|37996.41
05:32:53|37996.41
05:32:54|37996.41
05:32:55|37996.41
05:32:56|37987.93
05:32:58|37987.09
05:32:59|37987.09
05:33:00|37982.12
05:33:01|37974.63
05:33:01|37970.03
05:33:03|37970.03
05:33:04|37970.03
05:33:05|37970.03
05:33:05|37970.03
05:33:06|37970.03
05:33:07|37970.03
05:33:09|37969.26
05:33:11|37957.03
05:33:12|37957.03
05:33:12|37957.03
05:33:13|37957.03
05:33:14|37957.04
05:33:15|37954.33
05:33:17|37952.72
05:33:18|37952.72
05:33:19|37956.42
05:33:20|37957.25
05:33:21|37957.25
05:33:22|37961.56
05:33:24|37969.97
05:33:25|37969.97
05:33:26|37968.06
05:33:27|37968.06
05:33:28|37968.07
05:33:30|37968.07
05:33:31|37968.07
05:33:32|37974.6
05:33:33|37974.6
05:33:34|37974.6
05:33:35|37974.6
05:33:37|37974.6
05:33:37|37974.6
05:33:38|37971.64
05:33:39|37971.64
05:33:41|37971.64
05:33:41|37971.64
05:33:42|37971.64
05:33:43|37971.64
05:33:44|37971.64
05:33:46|37972.76
05:33:46|37972.76
05:33:47|37972.75
05:33:48|37972.76
05:33:49|37972.75
05:33:51|37972.75
05:33:51|37972.75
05:33:52|37972.75
05:33:54|37972.75
05:33:56|37972.75
05:33:57|37959.21
05:33:58|37958.66
05:33:59|37958.66
05:34:00|37957.3
05:34:01|37957.31
05:34:02|37957.31
05:34:03|37954.36
05:34:04|37938.66
05:34:05|37943.23
05:34:06|37943.24
05:34:08|37945.36
05:34:09|37947.43
05:34:10|37947.43
05:34:12|37947.43
05:34:13|37947.43
05:34:14|37948.41
05:34:16|37948.41
05:34:17|37948.41
05:34:18|37937.85
05:34:19|37942.32
05:34:21|37942.24
05:34:22|37942.24
05:34:23|37942.24
05:34:25|37942.24
05:34:25|37942.24
05:34:26|37942.24
05:34:27|37942.24
05:34:29|37944.14
05:34:30|37944.14
05:34:32|37944.13
05:34:33|37944.16
05:34:34|37945.27
05:34:35|37945.27
05:34:36|37945.27
05:34:37|37945.27
05:34:38|37944.13
05:34:39|37934.43
05:34:40|37930.05
05:34:41|37930.05
05:34:43|37930.04
05:34:43|37924.68
05:34:45|37924.68
05:34:45|37923.08
05:34:47|37923.08
05:34:48|37923.08
05:34:49|37923.08
05:34:50|37923.07
05:34:50|37923.07
05:34:51|37923.07
05:34:53|37923.08
05:34:54|37923.08
05:34:55|37923.08
05:34:55|37921.91
05:34:56|37921.96
05:34:58|37921.51
05:34:59|37921.51
05:34:59|37921.52
05:35:00|37921.51
05:35:01|37921.51
05:35:02|37921.52
05:35:03|37921.66
05:35:04|37921.66
05:35:05|37921.66
05:35:07|37921.66
05:35:09|37927.35
05:35:09|37940.92
05:35:11|37940.92
05:35:13|37939.72
05:35:15|37939.72
05:35:15|37939.72
05:35:17|37939.73
05:35:19|37939.73
05:35:20|37939.73
05:35:21|37939.73
05:35:22|37941.78
05:35:23|37939.69
05:35:24|37944.98
05:35:25|37944.98
05:35:26|37944.98
05:35:27|37944.98
05:35:29|37944.98
05:35:30|37946.16
05:35:31|37946.16
05:35:32|37946.16
05:35:33|37946.16
05:35:33|37946.16
05:35:35|37945.76
05:35:35|37945.76
05:35:37|37945.76
05:35:38|37945.76
05:35:39|37945.76
05:35:39|37945.76
05:35:41|37944.27
05:35:41|37940.
05:35:43|37935.29
05:35:45|37935.3
05:35:45|37935.3
05:35:46|37935.3
05:35:47|37935.3
05:35:48|37935.3
05:35:49|37935.3
05:35:50|37929.41
05:35:51|37929.41
05:35:52|37926.18
05:35:54|37926.18
05:35:54|37926.18
05:35:55|37926.17
05:35:56|37925.71
05:35:57|37921.67
05:35:58|37921.67
05:35:59|37921.67
05:36:00|37921.66
05:36:01|37921.66
05:36:02|37921.66
05:36:04|37921.66
05:36:05|37921.66
05:36:06|37921.66
05:36:07|37921.66
05:36:08|37921.67
05:36:09|37921.66
05:36:10|37924.27
05:36:11|37924.27
05:36:13|37924.27
05:36:14|37924.13
05:36:16|37924.14
05:36:16|37924.17
05:36:18|37924.17
05:36:19|37928.07
05:36:21|37928.07
05:36:21|37927.82
05:36:23|37928.79
05:36:24|37928.8
05:36:25|37928.8
05:36:26|37928.81
05:36:27|37928.81
05:36:28|37928.8
05:36:29|37928.8
05:36:30|37928.81
05:36:31|37928.81
05:36:32|37928.81
05:36:33|37928.81
05:36:34|37928.81
05:36:35|37928.81
05:36:36|37928.81
05:36:37|37930.18
05:36:38|37928.82
05:36:39|37928.82
05:36:40|37928.82
05:36:41|37928.8
05:36:42|37928.8
05:36:44|37928.8
05:36:44|37928.81
05:36:46|37933.08
05:36:48|37934.
05:36:49|37934.
05:36:50|37934.26
05:36:51|37934.26
05:36:52|37934.26
05:36:53|37934.26
05:36:54|37934.26
05:36:55|37936.4
05:36:56|37936.4
05:36:57|37934.69
05:36:59|37934.69
05:37:00|37934.27
05:37:01|37934.27
05:37:01|37929.6
05:37:02|37929.59
05:37:03|37929.59
05:37:04|37929.59
05:37:06|37923.08
05:37:06|37923.08
05:37:08|37924.18
05:37:09|37924.18
05:37:10|37923.07
05:37:10|37913.59
05:37:12|37912.65
05:37:14|37911.46
05:37:14|37911.46
05:37:16|37911.46
05:37:16|37908.24
05:37:17|37911.66
05:37:18|37912.87
05:37:19|37918.53
05:37:21|37918.18
05:37:23|37918.18
05:37:24|37918.18
05:37:26|37918.18
05:37:27|37918.17
05:37:29|37916.07
05:37:30|37916.07
05:37:32|37911.94
05:37:34|37911.93
05:37:34|37908.23
05:37:35|37908.23
05:37:37|37908.22
05:37:37|37907.69
05:37:38|37907.69
05:37:39|37907.69
05:37:41|37907.69
05:37:42|37907.69
05:37:43|37907.7
05:37:44|37907.7
05:37:46|37907.7
05:37:46|37907.7
05:37:47|37907.7
05:37:48|37907.7
05:37:49|37907.69
05:37:50|37907.69
05:37:51|37907.7
05:37:52|37907.69
05:37:53|37907.69
05:37:54|37907.69
05:37:55|37907.69
05:37:56|37907.69
05:37:57|37907.7
05:37:58|37907.69
05:37:59|37907.7
05:38:00|37907.7
05:38:01|37907.7
05:38:03|37907.69
05:38:04|37919.52
05:38:05|37919.52
05:38:06|37919.52
05:38:07|37919.53
05:38:08|37919.53
05:38:09|37919.53
05:38:10|37919.53
05:38:11|37919.53
05:38:12|37919.53
05:38:13|37919.53
05:38:15|37919.53
05:38:16|37919.53
05:38:18|37916.2
05:38:19|37916.2
05:38:20|37915.94
05:38:21|37914.75
05:38:23|37914.76
05:38:24|37914.76
05:38:26|37914.76
05:38:26|37914.76
05:38:28|37914.76
05:38:29|37914.76
05:38:30|37907.53
05:38:31|37907.53
05:38:32|37911.06
05:38:33|37911.08
05:38:34|37911.08
05:38:35|37911.08
05:38:36|37911.06
05:38:37|37911.06
05:38:39|37908.82
05:38:40|37908.82
05:38:41|37908.82
05:38:42|37907.61
05:38:43|37907.61
05:38:44|37907.6
05:38:45|37907.6
05:38:46|37907.6
05:38:47|37907.6
05:38:48|37907.6
05:38:49|37907.6
05:38:50|37907.6
05:38:51|37907.6
05:38:52|37907.61
05:38:53|37907.61
05:38:54|37907.6
05:38:55|37911.4
05:38:56|37915.08
05:38:57|37915.11
05:38:58|37915.11
05:38:59|37915.11
05:39:00|37915.11
05:39:01|37915.11
05:39:03|37915.11
05:39:03|37915.11
05:39:05|37915.11
05:39:05|37915.11
05:39:07|37915.11
05:39:08|37915.11
05:39:09|37915.11
05:39:10|37915.11
05:39:11|37913.15
05:39:13|37913.15
05:39:14|37907.6
05:39:16|37907.6
05:39:17|37907.6
05:39:18|37907.6
05:39:19|37906.81
05:39:21|37906.81
05:39:21|37904.45
05:39:23|37904.46
05:39:24|37904.45
05:39:26|37904.46
05:39:27|37904.46
05:39:28|37904.45
05:39:29|37904.37
05:39:30|37903.17
05:39:31|37902.07
05:39:33|37902.07
05:39:34|37902.07
05:39:35|37900.38
05:39:36|37900.37
05:39:37|37900.38
05:39:38|37900.38
05:39:39|37900.38
05:39:40|37900.37
05:39:41|37902.61
05:39:42|37902.61
05:39:43|37902.61
05:39:44|37902.61
05:39:45|37902.61
05:39:46|37902.61
05:39:47|37899.53
05:39:48|37899.53
05:39:49|37899.53
05:39:50|37895.48
05:39:51|37895.47
05:39:52|37895.48
05:39:53|37895.48
05:39:54|37895.48
05:39:55|37895.48
05:39:56|37895.48
05:39:57|37890.86
05:39:59|37890.86
05:40:00|37890.86
05:40:01|37890.86
05:40:02|37890.86
05:40:03|37888.87
05:40:04|37886.3
05:40:05|37886.3
05:40:06|37886.3
05:40:07|37886.3
05:40:08|37884.58
05:40:09|37882.61
05:40:10|37882.61
05:40:11|37882.61
05:40:12|37881.92
05:40:12|37881.92
05:40:14|37881.08
05:40:15|37880.
05:40:16|37880.45
05:40:17|37885.41
05:40:19|37890.68
05:40:20|37895.61
05:40:20|37895.46
05:40:22|37895.46
05:40:24|37895.46
05:40:24|37897.76
05:40:25|37897.76
05:40:27|37899.46
05:40:28|37910.22
05:40:29|37910.22
05:40:30|37910.22
05:40:32|37912.22
05:40:33|37918.34
05:40:35|37919.99
05:40:35|37917.91
05:40:37|37917.91
05:40:38|37917.91
05:40:39|37917.44
05:40:40|37915.09
05:40:41|37917.08
05:40:42|37917.08
05:40:44|37917.08
05:40:45|37917.07
05:40:46|37917.08
05:40:47|37917.08
05:40:49|37917.08
05:40:50|37911.68
05:40:51|37906.06
05:40:52|37906.06
05:40:53|37906.06
05:40:54|37901.7
05:40:56|37901.7
05:40:56|37902.02
05:40:57|37902.02
05:40:58|37901.34
05:40:59|37901.34
05:41:00|37901.34
05:41:01|37904.3
05:41:02|37904.3
05:41:03|37904.3
05:41:04|37904.66
05:41:06|37904.66
05:41:06|37904.66
05:41:07|37913.93
05:41:08|37913.93
05:41:10|37917.34
05:41:10|37917.34
05:41:12|37917.34
05:41:13|37917.34
05:41:13|37916.67
05:41:15|37914.43
05:41:16|37914.43
05:41:18|37914.43
05:41:18|37914.43
05:41:20|37914.43
05:41:21|37914.43
05:41:22|37914.43
05:41:23|37914.43
05:41:25|37917.52
05:41:27|37924.76
05:41:28|37924.75
05:41:29|37928.8
05:41:31|37928.8
05:41:32|37928.8
05:41:33|37928.8
05:41:34|37928.8
05:41:36|37928.8
05:41:37|37928.8
05:41:38|37928.8
05:41:40|37928.8
05:41:40|37928.8
05:41:41|37928.8
05:41:42|37928.8
05:41:43|37928.8
05:41:44|37928.8
05:41:45|37928.8
05:41:46|37928.8
05:41:48|37928.8
05:41:48|37928.8
05:41:49|37928.8
05:41:51|37928.8
05:41:52|37928.8
05:41:53|37928.8
05:41:54|37928.8
05:41:56|37928.8
05:41:56|37928.8
05:41:57|37928.8
05:41:58|37928.8
05:41:59|37928.8
05:42:00|37928.77
05:42:01|37924.76
05:42:03|37924.76
05:42:04|37924.76
05:42:05|37924.76
05:42:06|37924.77
05:42:07|37924.77
05:42:08|37924.77
05:42:09|37924.76
05:42:10|37924.77
05:42:11|37924.77
05:42:12|37924.77
05:42:13|37924.77
05:42:14|37928.77
05:42:15|37928.79
05:42:16|37928.79
05:42:17|37928.79
05:42:19|37928.79
05:42:20|37928.79
05:42:21|37928.8
05:42:22|37928.8
05:42:24|37928.8
05:42:25|37928.8
05:42:27|37928.8
05:42:27|37928.8
05:42:28|37928.79
05:42:29|37928.79
05:42:30|37928.79
05:42:31|37928.79
05:42:33|37928.8
05:42:34|37928.8
05:42:35|37928.79
05:42:36|37928.79
05:42:37|37928.79
05:42:38|37928.79
05:42:40|37928.79
05:42:41|37928.8
05:42:42|37928.8
05:42:43|37928.8
05:42:44|37928.8
05:42:45|37928.8
05:42:46|37928.79
05:42:47|37928.8
05:42:48|37928.8
05:42:49|37928.8
05:42:50|37928.8
05:42:51|37928.8
05:42:52|37928.8
05:42:53|37928.8
05:42:54|37928.79
05:42:55|37928.79
05:42:56|37922.72
05:42:57|37927.31
05:42:58|37923.66
05:42:59|37923.67
05:43:00|37923.66
05:43:01|37923.66
05:43:02|37923.66
05:43:03|37923.66
05:43:05|37920.6
05:43:06|37920.6
05:43:07|37919.67
05:43:08|37910.89
05:43:09|37910.89
05:43:10|37909.91
05:43:11|37909.91
05:43:12|37909.91
05:43:14|37909.9
05:43:14|37910.73
05:43:15|37915.87
05:43:16|37915.87
05:43:17|37916.06
05:43:19|37923.82
05:43:19|37923.82
05:43:21|37923.82
05:43:23|37923.82
05:43:24|37923.81
05:43:26|37923.81
05:43:27|37923.81
05:43:28|37923.81
05:43:30|37923.82
05:43:30|37926.92
05:43:31|37928.78
05:43:33|37928.78
05:43:34|37928.78
05:43:35|37928.78
05:43:37|37928.79
05:43:38|37926.93
05:43:39|37926.93
05:43:40|37922.56
05:43:42|37922.56
05:43:43|37922.16
05:43:44|37922.16
05:43:45|37922.16
05:43:47|37922.16
05:43:48|37922.16
05:43:49|37922.16
05:43:49|37922.16
05:43:50|37922.16
05:43:52|37922.08
05:43:52|37911.78
05:43:54|37911.78
05:43:55|37914.17
05:43:55|37914.17
05:43:57|37914.17
05:43:58|37914.17
05:43:59|37914.17
05:43:59|37914.17
05:44:01|37914.17
05:44:02|37914.17
05:44:02|37914.17
05:44:04|37914.17
05:44:05|37914.17
05:44:06|37914.17
05:44:07|37914.17
05:44:08|37914.17
05:44:09|37914.17
05:44:10|37914.17
05:44:11|37914.17
05:44:12|37914.17
05:44:13|37914.17
05:44:14|37914.17
05:44:15|37914.17
05:44:16|37914.17
05:44:17|37914.17
05:44:19|37914.17
05:44:21|37914.38
05:44:22|37915.19
05:44:23|37914.37
05:44:25|37914.16
05:44:26|37914.17
05:44:27|37914.16
05:44:28|37914.16
05:44:29|37914.17
05:44:30|37914.17
05:44:32|37914.17
05:44:33|37914.17
05:44:34|37914.17
05:44:34|37914.17
05:44:36|37914.17
05:44:37|37914.17
05:44:38|37914.16
05:44:39|37914.16
05:44:40|37914.16
05:44:42|37914.16
05:44:44|37914.16
05:44:45|37914.16
05:44:46|37914.16
05:44:48|37914.16
05:44:49|37914.16
05:44:50|37914.16
05:44:51|37914.16
05:44:51|37914.16
05:44:53|37914.16
05:44:55|37914.16
05:44:56|37914.16
05:44:56|37914.16
05:44:57|37914.17
05:44:58|37914.17
05:45:00|37914.17
05:45:01|37914.17
05:45:02|37914.17
05:45:03|37914.17
05:45:04|37910.77
05:45:05|37905.72
05:45:06|37905.72
05:45:07|37905.72
05:45:08|37905.72
05:45:09|37905.72
05:45:10|37905.72
05:45:11|37905.72
05:45:12|37905.72
05:45:13|37905.72
05:45:14|37905.72
05:45:15|37905.72
05:45:17|37905.72
05:45:17|37905.72
05:45:20|37905.72
05:45:21|37905.83
05:45:23|37905.83
05:45:24|37903.14
05:45:26|37903.14
05:45:27|37902.07
05:45:28|37902.07
05:45:29|37902.07
05:45:29|37902.07
05:45:32|37901.53
05:45:32|37900.01
05:45:34|37893.98
05:45:34|37882.64
05:45:35|37882.64
05:45:36|37882.64
05:45:37|37882.64
05:45:39|37882.64
05:45:40|37870.12
05:45:41|37870.12
05:45:42|37870.11
05:45:44|37870.11
05:45:45|37870.11
05:45:46|37870.11
05:45:47|37882.66
05:45:48|37882.5
05:45:48|37882.5
05:45:50|37882.5
05:45:50|37882.5
05:45:52|37882.5
05:45:53|37882.5
05:45:54|37882.5
05:45:55|37882.5
05:45:55|37882.5
05:45:56|37882.51
05:45:58|37882.51
05:45:59|37882.51
05:45:59|37882.51
05:46:02|37882.51
05:46:02|37882.5
05:46:04|37882.5
05:46:05|37875.33
05:46:06|37875.33
05:46:06|37875.33
05:46:08|37875.33
05:46:09|37875.33
05:46:10|37875.33
05:46:11|37875.33
05:46:12|37875.33
05:46:13|37875.33
05:46:14|37875.32
05:46:15|37879.11
05:46:17|37881.98
05:46:19|37882.51
05:46:21|37892.12
05:46:22|37892.12
05:46:24|37892.13
05:46:25|37892.13
05:46:27|37892.13
05:46:27|37892.13
05:46:29|37897.2
05:46:30|37897.21
05:46:32|37897.8
05:46:33|37897.8
05:46:34|37898.6
05:46:35|37898.6
05:46:37|37898.6
05:46:38|37898.6
05:46:39|37898.6
05:46:41|37899.
05:46:41|37898.99
05:46:42|37898.99
05:46:43|37898.99
05:46:45|37902.07
05:46:46|37902.07
05:46:47|37902.07
05:46:47|37903.89
05:46:49|37905.71
05:46:50|37905.71
05:46:51|37905.71
05:46:51|37905.71
05:46:53|37905.71
05:46:54|37905.71
05:46:55|37905.72
05:46:56|37905.72
05:46:57|37905.72
05:46:58|37905.71
05:46:58|37905.72
05:46:59|37906.96
05:47:01|37906.97
05:47:02|37906.96
05:47:03|37906.96
05:47:04|37906.96
05:47:05|37906.96
05:47:05|37906.97
05:47:06|37910.83
05:47:07|37911.03
05:47:09|37911.69
05:47:10|37919.93
05:47:11|37919.93
05:47:12|37919.93
05:47:13|37919.93
05:47:14|37919.93
05:47:15|37919.93
05:47:16|37919.93
05:47:17|37919.93
05:47:18|37919.93
05:47:19|37919.93
05:47:20|37919.94
05:47:20|37919.94
05:47:22|37910.39
05:47:24|37910.39
05:47:25|37910.39
05:47:27|37915.79
05:47:28|37919.95
05:47:29|37919.95
05:47:31|37921.07
05:47:32|37921.07
05:47:33|37921.07
05:47:34|37921.07
05:47:35|37921.07
05:47:36|37921.49
05:47:38|37921.51
05:47:39|37921.51
05:47:40|37921.51
05:47:41|37926.4
05:47:42|37926.4
05:47:43|37926.4
05:47:44|37928.42
05:47:45|37928.41
05:47:47|37928.41
05:47:47|37928.41
05:47:48|37928.41
05:47:49|37928.41
05:47:50|37928.41
05:47:51|37928.41
05:47:52|37928.41
05:47:53|37928.41
05:47:55|37928.41
05:47:55|37928.41
05:47:56|37928.41
05:47:57|37928.41
05:47:58|37928.41
05:47:59|37928.41
05:48:00|37928.42
05:48:01|37928.42
05:48:02|37928.41
05:48:04|37928.41
05:48:04|37928.41
05:48:05|37928.41
05:48:06|37928.41
05:48:08|37928.41
05:48:09|37928.41
05:48:10|37928.41
05:48:11|37924.26
05:48:12|37921.65
05:48:13|37916.91
05:48:14|37913.11
05:48:15|37913.11
05:48:16|37913.11
05:48:17|37914.29
05:48:18|37914.3
05:48:20|37914.3
05:48:20|37914.29
05:48:21|37914.29
05:48:23|37914.29
05:48:25|37914.29
05:48:26|37914.29
05:48:28|37914.3
05:48:29|37914.3
05:48:29|37914.3
05:48:32|37914.29
05:48:32|37914.29
05:48:35|37914.3
05:48:36|37914.3
05:48:38|37914.29
05:48:39|37914.3
05:48:40|37921.7
05:48:41|37921.71
05:48:42|37921.71
05:48:43|37921.71
05:48:45|37921.71
05:48:46|37921.71
05:48:47|37921.71
05:48:48|37921.71
05:48:49|37921.71
05:48:50|37921.71
05:48:52|37921.71
05:48:54|37921.71
05:48:55|37919.54
05:48:56|37919.54
05:48:57|37919.54
05:48:58|37919.54
05:48:59|37919.54
05:48:59|37919.54
05:49:02|37919.54
05:49:02|37919.54
05:49:03|37921.44
05:49:04|37921.44
05:49:05|37921.44
05:49:06|37921.44
05:49:07|37921.45
05:49:08|37921.45
05:49:10|37921.45
05:49:10|37921.7
05:49:11|37921.7
05:49:12|37921.7
05:49:13|37921.7
05:49:15|37921.7
05:49:15|37921.71
05:49:16|37921.7
05:49:17|37921.7
05:49:18|37921.71
05:49:19|37921.89
05:49:20|37925.74
05:49:21|37926.43
05:49:22|37928.23
05:49:23|37929.47
05:49:25|37932.08
05:49:27|37934.72
05:49:29|37937.07
05:49:31|37941.76
05:49:31|37942.31
05:49:33|37943.22
05:49:34|37943.22
05:49:35|37946.6
05:49:37|37946.61
05:49:38|37946.67
05:49:39|37946.67
05:49:39|37946.67
05:49:41|37946.67
05:49:42|37946.66
05:49:42|37946.66
05:49:44|37946.67
05:49:45|37946.66
05:49:46|37946.66
05:49:47|37950.
05:49:48|37950.
05:49:49|37950.
05:49:51|37949.99
05:49:52|37949.99
05:49:52|37949.99
05:49:54|37949.99
05:49:55|37949.99
05:49:56|37950.
05:49:57|37950.
05:49:58|37950.
05:50:00|37950.
05:50:01|37950.
05:50:02|37943.21
05:50:03|37939.07
05:50:05|37939.07
05:50:05|37939.06
05:50:06|37939.06
05:50:07|37939.06
05:50:08|37939.06
05:50:10|37939.06
05:50:11|37939.06
05:50:12|37939.06
05:50:13|37941.98
05:50:14|37941.98
05:50:15|37939.25
05:50:16|37937.38
05:50:17|37937.18
05:50:18|37937.18
05:50:19|37937.17
05:50:21|37937.17
05:50:22|37937.18
05:50:23|37937.18
05:50:24|37937.17
05:50:25|37937.17
05:50:27|37937.17
05:50:29|37937.17
05:50:29|37937.18
05:50:31|37937.18
05:50:32|37937.18
05:50:34|37935.03
05:50:35|37935.03
05:50:36|37935.8
05:50:37|37935.8
05:50:38|37935.8
05:50:38|37935.8
05:50:40|37935.8
05:50:41|37935.8
05:50:42|37935.8
05:50:43|37935.8
05:50:44|37935.8
05:50:45|37935.8
05:50:46|37937.16
05:50:47|37937.16
05:50:48|37937.17
05:50:49|37937.17
05:50:51|37937.17
05:50:52|37937.17
05:50:52|37937.17
05:50:54|37937.17
05:50:55|37937.17
05:50:55|37937.17
05:50:57|37937.16
05:50:58|37937.16
05:50:59|37937.16
05:51:00|37937.17
05:51:01|37937.17
05:51:02|37937.17
05:51:02|37937.17
05:51:03|37937.17
05:51:05|37937.17
05:51:06|37937.17
05:51:07|37937.17
05:51:08|37937.17
05:51:09|37937.16
05:51:09|37937.16
05:51:10|37937.16
05:51:12|37937.16
05:51:12|37937.16
05:51:14|37937.16
05:51:14|37937.16
05:51:16|37937.16
05:51:17|37937.16
05:51:17|37937.16
05:51:18|37937.16
05:51:20|37937.16
05:51:21|37937.16
05:51:21|37937.16
05:51:23|37937.16
05:51:24|37937.16
05:51:25|37937.16
05:51:25|37937.16
05:51:28|37937.16
05:51:30|37937.16
05:51:31|37937.16
05:51:33|37941.98
05:51:35|37944.36
05:51:35|37950.36
05:51:37|37952.35
05:51:38|37952.54
05:51:39|37953.84
05:51:41|37956.14
05:51:41|37956.14
05:51:42|37956.14
05:51:44|37956.14
05:51:44|37956.13
05:51:46|37956.14
05:51:47|37956.13
05:51:48|37956.13
05:51:49|37956.13
05:51:50|37951.48
05:51:51|37951.48
05:51:52|37951.48
05:51:54|37949.89
05:51:54|37949.89
05:51:56|37949.89
05:51:57|37949.89
05:51:58|37949.89
05:51:59|37949.88
05:52:00|37949.88
05:52:01|37949.88
05:52:02|37949.89
05:52:03|37949.89
05:52:04|37949.89
05:52:05|37949.89
05:52:06|37949.89
05:52:07|37949.9
05:52:08|37949.9
05:52:09|37949.9
05:52:10|37949.9
05:52:11|37949.9
05:52:12|37949.9
05:52:13|37956.13
05:52:14|37956.13
05:52:15|37956.13
05:52:16|37956.13
05:52:17|37956.13
05:52:18|37956.13
05:52:19|37956.13
05:52:20|37956.13
05:52:21|37956.13
05:52:22|37956.13
05:52:23|37956.14
05:52:24|37956.13
05:52:25|37956.13
05:52:26|37956.13
05:52:28|37956.15
05:52:30|37963.34
05:52:32|37958.51
05:52:33|37958.51
05:52:34|37958.5
05:52:35|37958.5
05:52:37|37958.5
05:52:38|37958.5
05:52:39|37958.5
05:52:41|37958.51
05:52:41|37958.51
05:52:42|37958.51
05:52:43|37958.51
05:52:45|37960.81
05:52:47|37976.91
05:52:49|37976.91
05:52:50|37976.91
05:52:51|37976.91
05:52:52|37976.91
05:52:53|37976.91
05:52:54|37976.91
05:52:54|37976.91
05:52:55|37976.91
05:52:58|37976.91
05:52:58|37976.91
05:53:00|37976.92
05:53:01|37976.92
05:53:02|37976.92
05:53:03|37976.92
05:53:04|37976.92
05:53:05|37976.92
05:53:06|37976.92
05:53:07|37976.92
05:53:09|37976.92
05:53:09|37969.01
05:53:11|37969.01
05:53:12|37969.01
05:53:14|37965.42
05:53:14|37965.42
05:53:17|37965.42
05:53:17|37960.18
05:53:19|37960.18
05:53:20|37960.18
05:53:20|37960.18
05:53:22|37960.18
05:53:23|37960.18
05:53:24|37960.18
05:53:24|37960.18
05:53:26|37960.18
05:53:27|37960.17
05:53:28|37960.17
05:53:30|37960.18
05:53:31|37966.83
05:53:33|37966.83
05:53:35|37966.83
05:53:37|37966.83
05:53:37|37967.21
05:53:39|37967.21
05:53:39|37967.21
05:53:41|37967.22
05:53:42|37967.77
05:53:44|37967.78
05:53:45|37967.78
05:53:46|37966.61
05:53:47|37966.6
05:53:48|37966.6
05:53:50|37966.6
05:53:52|37966.6
05:53:53|37966.6
05:53:54|37966.6
05:53:55|37966.6
05:53:55|37966.6
05:53:56|37966.6
05:53:57|37966.6
05:54:00|37963.65
05:54:00|37963.65
05:54:02|37963.65
05:54:03|37964.27
05:54:04|37964.27
05:54:05|37974.18
05:54:06|37974.18
05:54:06|37977.01
05:54:08|37977.02
05:54:08|37977.02
05:54:10|37977.02
05:54:11|37977.02
05:54:12|37977.02
05:54:13|37977.01
05:54:14|37977.01
05:54:16|37964.38
05:54:17|37964.38
05:54:18|37964.38
05:54:19|37964.38
05:54:20|37964.38
05:54:21|37964.38
05:54:22|37964.38
05:54:23|37964.4
05:54:24|37964.4
05:54:25|37964.4
05:54:26|37964.4
05:54:27|37964.4
05:54:28|37964.59
05:54:29|37972.98
05:54:31|37972.98
05:54:33|37972.98
05:54:34|37967.76
05:54:35|37967.76
05:54:36|37967.76
05:54:38|37967.76
05:54:39|37967.76
05:54:41|37967.75
05:54:42|37967.76
05:54:43|37967.76
05:54:44|37967.76
05:54:45|37967.76
05:54:46|37967.76
05:54:47|37967.76
05:54:48|37967.76
05:54:48|37970.18
05:54:50|37970.18
05:54:51|37970.17
05:54:52|37970.18
05:54:54|37970.18
05:54:54|37970.17
05:54:56|37970.17
05:54:57|37970.17
05:54:58|37970.17
05:54:59|37970.17
05:55:00|37970.18
05:55:02|37970.18
05:55:02|37970.18
05:55:03|37970.18
05:55:05|37970.18
05:55:05|37970.17
05:55:07|37970.18
05:55:08|37970.18
05:55:09|37970.18
05:55:10|37970.18
05:55:10|37970.18
05:55:12|37970.18
05:55:13|37970.17
05:55:15|37970.18
05:55:15|37970.18
05:55:16|37970.17
05:55:18|37959.29
05:55:19|37954.12
05:55:21|37952.5
05:55:22|37952.5
05:55:23|37952.5
05:55:24|37952.5
05:55:25|37952.49
05:55:26|37950.18
05:55:27|37943.17
05:55:28|37943.17
05:55:28|37941.66
05:55:29|37941.66
05:55:32|37943.57
05:55:33|37948.75
05:55:35|37948.75
05:55:36|37948.75
05:55:38|37948.75
05:55:39|37948.75
05:55:40|37948.75
05:55:40|37948.76
05:55:41|37948.76
05:55:42|37948.76
05:55:45|37948.26
05:55:45|37948.26
05:55:46|37948.25
05:55:47|37948.25
05:55:49|37948.25
05:55:49|37948.25
05:55:50|37953.91
05:55:51|37954.88
05:55:52|37959.99
05:55:53|37959.99
05:55:54|37960.
05:55:55|37960.
05:55:56|37960.
05:55:57|37960.
05:55:59|37960.
05:56:00|37960.
05:56:01|37960.
05:56:02|37960.
05:56:04|37957.
05:56:05|37957.01
05:56:06|37957.01
05:56:06|37957.01
05:56:07|37957.01
05:56:09|37957.01
05:56:09|37949.72
05:56:11|37949.72
05:56:12|37949.73
05:56:13|37949.73
05:56:14|37949.72
05:56:15|37949.72
05:56:16|37949.72
05:56:17|37949.72
05:56:18|37949.72
05:56:19|37949.72
05:56:20|37949.72
05:56:21|37949.72
05:56:22|37954.73
05:56:23|37954.73
05:56:24|37954.73
05:56:25|37952.92
05:56:26|37952.92
05:56:27|37952.92
05:56:28|37952.92
05:56:29|37952.92
05:56:30|37952.92
05:56:31|37952.92
05:56:33|37959.99
05:56:34|37959.99
05:56:36|37959.98
05:56:37|37959.98
05:56:38|37959.98
05:56:39|37959.98
05:56:41|37959.99
05:56:43|37959.99
05:56:44|37959.99
05:56:44|37959.99
05:56:47|37972.2
05:56:48|37983.36
05:56:50|37983.36
05:56:50|37983.36
05:56:52|37983.36
05:56:53|37983.36
05:56:54|37979.5
05:56:55|37983.37
05:56:57|37987.16
05:56:57|37991.74
05:56:58|37992.21
05:56:59|38005.72
05:57:00|38005.74
05:57:01|38006.16
05:57:02|38006.17
05:57:03|38006.16
05:57:04|38006.16
05:57:05|38006.16
05:57:06|37995.44
05:57:08|37993.98
05:57:09|37993.98
05:57:10|37993.98
05:57:11|37993.99
05:57:12|37993.99
05:57:13|37993.99
05:57:14|37993.99
05:57:15|37993.99
05:57:16|37993.99
05:57:17|37993.99
05:57:18|37993.99
05:57:19|37993.98
05:57:20|37993.98
05:57:21|37993.99
05:57:22|37993.99
05:57:23|37993.98
05:57:24|37993.98
05:57:25|37993.99
05:57:26|37993.98
05:57:27|37993.98
05:57:28|37993.98
05:57:29|37993.99
05:57:30|37993.99
05:57:31|37993.99
05:57:32|37993.99
05:57:34|37993.99
05:57:35|37993.99
05:57:36|37993.99
05:57:37|37993.99
05:57:39|37995.64
05:57:41|37999.99
05:57:42|37999.99
05:57:42|37999.99
05:57:44|37999.99
05:57:45|37999.99
05:57:46|37999.99
05:57:47|37999.99
05:57:48|37999.99
05:57:50|37999.99
05:57:51|37999.99
05:57:53|37997.47
05:57:53|37997.47
05:57:54|37997.26
05:57:56|37997.26
05:57:56|37997.26
05:57:59|37997.26
05:58:00|37997.26
05:58:00|37997.26
05:58:02|37997.26
05:58:03|37997.26
05:58:04|37997.26
05:58:05|38000.
05:58:06|38000.
05:58:07|38000.
05:58:09|38000.
05:58:10|37999.99
05:58:11|37999.99
05:58:12|38000.
05:58:13|38000.
05:58:14|38006.15
05:58:15|38006.17
05:58:15|38007.47
05:58:17|38007.46
05:58:18|38007.47
05:58:18|38007.46
05:58:19|38000.01
05:58:20|38000.01
05:58:22|38000.01
05:58:23|38006.92
05:58:23|38006.92
05:58:24|38010.26
05:58:26|38010.26
05:58:27|38012.24
05:58:28|38012.24
05:58:28|38012.75
05:58:30|38012.75
05:58:31|38021.
05:58:32|38041.98
05:58:33|38043.22
05:58:34|38043.21
05:58:35|38032.4
05:58:37|38032.4
05:58:38|38031.87
05:58:39|38022.97
05:58:41|38022.97
05:58:43|38016.57
05:58:44|38016.57
05:58:45|38015.58
05:58:45|38015.58
05:58:46|38015.58
05:58:47|38015.58
05:58:49|38015.58
05:58:50|38015.58
05:58:51|38015.59
05:58:52|38015.58
05:58:53|38015.58
05:58:54|38015.59
05:58:55|38015.58
05:58:57|38015.58
05:58:57|38006.02
05:58:58|38006.23
05:59:00|38009.83
05:59:00|38009.83
05:59:02|38004.31
05:59:03|38004.32
05:59:05|38004.32
05:59:05|38004.31
05:59:07|38004.31
05:59:08|38005.79
05:59:09|38005.79
05:59:10|38005.79
05:59:11|38006.67
05:59:13|38007.65
05:59:14|38007.66
05:59:15|38007.66
05:59:15|38007.66
05:59:16|38007.65
05:59:17|38007.65
05:59:18|38007.65
05:59:19|38007.65
05:59:22|38007.65
05:59:22|38007.65
05:59:23|38008.24
05:59:24|38008.24
05:59:25|38008.23
05:59:26|38002.24
05:59:27|38002.23
05:59:28|38000.01
05:59:29|38003.04
05:59:30|38003.04
05:59:31|38003.04
05:59:32|38003.04
05:59:33|38003.04
05:59:35|38003.04
05:59:36|37993.99
05:59:37|37993.98
05:59:38|37993.99
05:59:39|37993.98
05:59:41|37993.98
05:59:43|37993.92
05:59:44|37993.92
05:59:46|37993.92
05:59:47|37993.92
05:59:48|37993.92
05:59:50|37987.76
05:59:51|37987.76
05:59:52|37985.01
05:59:54|37985.01
05:59:54|37985.01
05:59:55|37985.02
05:59:56|37985.24
05:59:57|37985.24
05:59:59|37985.24
06:00:00|37994.
06:00:01|37998.35
06:00:02|37998.35
06:00:03|37998.34
06:00:04|37990.66
06:00:05|37990.66
06:00:06|37988.77
06:00:08|37983.06
06:00:08|37983.06
06:00:09|37983.06
06:00:10|37983.06
06:00:11|37983.06
06:00:12|37983.05
06:00:13|37995.93
06:00:15|38004.37
06:00:16|38004.37
06:00:17|38004.37
06:00:18|38001.79
06:00:19|38002.
06:00:20|38009.19
06:00:21|38009.19
06:00:22|38009.19
06:00:23|38009.19
06:00:24|38009.18
06:00:25|38009.18
06:00:26|38009.18
06:00:27|38009.19
06:00:28|38014.89
06:00:29|38014.89
06:00:31|38018.7
06:00:32|38021.01
06:00:33|38018.69
06:00:34|38018.69
06:00:35|38018.9
06:00:37|38018.9
06:00:38|38021.01
06:00:39|38021.02
06:00:41|38021.02
06:00:43|38021.01
06:00:44|38021.01
06:00:46|38021.01
06:00:47|38021.01
06:00:48|38021.01
06:00:49|38021.01
06:00:51|38021.01
06:00:52|38021.01
06:00:53|38021.01
06:00:54|38021.01
06:00:55|38021.01
06:00:56|38021.02
06:00:57|38021.02
06:00:58|38021.01
06:00:59|38021.01
06:01:00|38021.01
06:01:02|38021.01
06:01:03|38020.65
06:01:04|38020.65
06:01:05|38020.65
06:01:06|38020.65
06:01:07|38020.65
06:01:08|38024.53
06:01:09|38030.12
06:01:10|38042.19
06:01:11|38042.19
06:01:12|38038.36
06:01:13|38032.37
06:01:14|38031.38
06:01:16|38027.73
06:01:16|38027.73
06:01:17|38040.5
06:01:18|38039.43
06:01:19|38039.43
06:01:20|38039.42
06:01:21|38039.42
06:01:22|38040.28
06:01:23|38040.28
06:01:24|38040.88
06:01:25|38040.87
06:01:27|38040.87
06:01:27|38040.87
06:01:28|38040.88
06:01:29|38040.88
06:01:30|38040.87
06:01:32|38040.87
06:01:33|38040.87
06:01:34|38040.87
06:01:35|38046.16
06:01:36|38046.16
06:01:38|38055.13
06:01:40|38055.13
06:01:42|38055.22
06:01:43|38055.23
06:01:45|38055.23
06:01:47|38065.91
06:01:49|38065.91
06:01:50|38065.92
06:01:52|38065.91
06:01:54|38061.8
06:01:55|38058.
06:01:56|38058.01
06:01:57|38058.01
06:01:58|38058.01
06:01:59|38058.
06:02:01|38058.
06:02:02|38058.
06:02:02|38058.
06:02:03|38058.
06:02:05|38049.1
06:02:06|38049.11
06:02:08|38049.11
06:02:09|38049.1
06:02:10|38049.11
06:02:11|38049.31
06:02:12|38049.31
06:02:13|38050.98
06:02:15|38064.57
06:02:16|38064.57
06:02:16|38064.57
06:02:18|38057.97
06:02:19|38057.96
06:02:20|38072.26
06:02:21|38073.75
06:02:22|38110.02
06:02:23|38104.71
06:02:24|38096.01
06:02:25|38096.01
06:02:26|38112.78
06:02:27|38114.84
06:02:29|38103.08
06:02:29|38088.71
06:02:30|38101.03
06:02:31|38103.06
06:02:32|38098.54
06:02:33|38098.53
06:02:34|38089.61
06:02:35|38089.61
06:02:36|38089.46
06:02:38|38084.28
06:02:39|38084.28
06:02:41|38083.08
06:02:43|38083.08
06:02:44|38083.08
06:02:45|38083.08
06:02:46|38083.67
06:02:47|38083.12
06:02:49|38083.12
06:02:50|38083.12
06:02:50|38083.12
06:02:52|38086.94
06:02:54|38094.53
06:02:54|38099.
06:02:56|38096.82
06:02:57|38096.82
06:02:57|38096.82
06:02:59|38096.82
06:03:01|38091.98
06:03:01|38091.98
06:03:02|38088.24
06:03:03|38084.09
06:03:04|38084.1
06:03:05|38084.1
06:03:07|38084.09
06:03:08|38084.1
06:03:09|38084.1
06:03:10|38084.1
06:03:12|38083.87
06:03:13|38083.87
06:03:14|38083.87
06:03:15|38083.12
06:03:16|38083.12
06:03:18|38083.13
06:03:19|38084.05
06:03:20|38084.3
06:03:21|38083.13
06:03:22|38083.12
06:03:23|38083.12
06:03:24|38083.12
06:03:25|38083.12
06:03:25|38083.12
06:03:27|38079.36
06:03:28|38076.82
06:03:29|38075.51
06:03:29|38075.5
06:03:31|38075.51
06:03:31|38075.5
06:03:33|38075.5
06:03:34|38105.26
06:03:35|38115.59
06:03:36|38115.62
06:03:37|38112.57
06:03:38|38112.84
06:03:40|38115.74
06:03:42|38106.19
06:03:43|38106.61
06:03:44|38106.61
06:03:45|38106.61
06:03:47|38106.82
06:03:48|38126.43
06:03:49|38119.54
06:03:51|38122.62
06:03:52|38127.2
06:03:53|38142.42
06:03:54|38141.31
06:03:54|38122.82
06:03:56|38117.14
06:03:58|38112.13
06:03:58|38112.34
06:04:00|38116.82
06:04:01|38114.9
06:04:02|38108.03
06:04:03|38108.04
06:04:04|38111.9
06:04:05|38109.97
06:04:06|38100.7
06:04:07|38100.7
06:04:08|38100.7
06:04:09|38113.35
06:04:11|38111.35
06:04:12|38094.02
06:04:13|38094.02
06:04:14|38094.02
06:04:14|38095.09
06:04:16|38095.09
06:04:17|38095.09
06:04:18|38097.77
06:04:19|38097.76
06:04:20|38092.07
06:04:21|38092.08
06:04:22|38093.24
06:04:23|38097.75
06:04:24|38101.9
06:04:25|38101.9
06:04:27|38109.9
06:04:28|38112.57
06:04:28|38112.57
06:04:30|38112.56
06:04:31|38112.56
06:04:31|38112.57
06:04:33|38112.56
06:04:34|38100.57
06:04:34|38109.64
06:04:36|38105.21
06:04:36|38105.21
06:04:38|38105.21
06:04:39|38105.21
06:04:41|38105.41
06:04:42|38107.83
06:04:44|38107.84
06:04:46|38107.83
06:04:47|38107.84
06:04:48|38107.84
06:04:50|38107.84
06:04:51|38107.84
06:04:52|38107.81
06:04:54|38107.81
06:04:55|38092.58
06:04:56|38078.42
06:04:56|38070.57
06:04:58|38075.59
06:04:59|38074.68
06:05:00|38074.68
06:05:01|38075.56
06:05:03|38075.56
06:05:04|38075.56
06:05:05|38075.56
06:05:06|38072.16
06:05:07|38075.53
06:05:08|38075.53
06:05:09|38075.52
06:05:10|38075.52
06:05:11|38075.52
06:05:12|38075.52
06:05:13|38065.56
06:05:14|38064.08
06:05:15|38064.08
06:05:16|38064.08
06:05:17|38061.5
06:05:18|38056.33
06:05:19|38054.55
06:05:20|38054.56
06:05:21|38069.05
06:05:22|38069.05
06:05:24|38069.05
06:05:24|38069.05
06:05:25|38069.05
06:05:27|38069.05
06:05:28|38063.27
06:05:29|38063.27
06:05:30|38063.27
06:05:31|38063.27
06:05:33|38063.27
06:05:34|38063.27
06:05:35|38063.26
06:05:36|38063.26
06:05:37|38060.75
06:05:38|38060.75
06:05:39|38060.75
06:05:40|38060.75
06:05:42|38060.75
06:05:44|38072.75
06:05:44|38072.75
06:05:45|38066.96
06:05:47|38066.96
06:05:49|38066.96
06:05:49|38066.96
06:05:51|38061.57
06:05:52|38060.58
06:05:53|38060.58
06:05:54|38060.59
06:05:55|38060.59
06:05:57|38060.59
06:05:58|38060.59
06:05:59|38060.59
06:06:01|38063.48
06:06:02|38066.77
06:06:03|38073.24
06:06:04|38073.24
06:06:05|38073.24
06:06:05|38073.24
06:06:07|38073.24
06:06:09|38073.24
06:06:09|38072.99
06:06:10|38072.99
06:06:11|38077.76
06:06:12|38084.41
06:06:13|38084.41
06:06:14|38083.75
06:06:15|38075.48
06:06:16|38080.54
06:06:17|38080.54
06:06:19|38080.54
06:06:20|38080.54
06:06:21|38080.54
06:06:22|38080.54
06:06:23|38080.54
06:06:24|38070.79
06:06:25|38070.79
06:06:26|38070.79
06:06:27|38070.79
06:06:28|38070.79
06:06:29|38075.78
06:06:30|38083.78
06:06:32|38083.79
06:06:32|38083.79
06:06:34|38083.79
06:06:35|38083.79
06:06:36|38083.78
06:06:37|38083.78
06:06:38|38083.78
06:06:40|38086.64
06:06:40|38086.64
06:06:42|38088.59
06:06:44|38088.59
06:06:46|38089.76
06:06:47|38091.39
06:06:48|38091.4
06:06:50|38091.39
06:06:51|38091.4
06:06:52|38091.4
06:06:53|38091.4
06:06:55|38091.4
06:06:57|38095.98
06:06:59|38103.79
06:06:59|38103.79
06:07:00|38100.46
06:07:02|38100.46
06:07:03|38090.79
06:07:04|38090.79
06:07:06|38088.27
06:07:07|38088.26
06:07:08|38088.26
06:07:08|38088.26
06:07:10|38088.26
06:07:11|38088.26
06:07:12|38088.26
06:07:13|38088.26
06:07:15|38091.01
06:07:15|38093.6
06:07:17|38093.6
06:07:18|38093.61
06:07:18|38093.61
06:07:20|38093.61
06:07:21|38093.62
06:07:22|38094.82
06:07:23|38094.83
06:07:25|38085.21
06:07:27|38085.21
06:07:27|38088.25
06:07:29|38088.25
06:07:30|38088.25
06:07:31|38083.79
06:07:32|38083.79
06:07:33|38081.28
06:07:34|38081.28
06:07:35|38081.28
06:07:36|38077.02
06:07:37|38074.5
06:07:38|38076.32
06:07:39|38076.32
06:07:40|38076.32
06:07:41|38076.31
06:07:42|38076.31
06:07:44|38074.65
06:07:45|38074.65
06:07:46|38067.5
06:07:48|38067.5
06:07:50|38067.5
06:07:51|38063.79
06:07:52|38061.85
06:07:53|38061.85
06:07:55|38061.85
06:07:55|38061.85
06:07:56|38061.85
06:07:58|38061.85
06:08:00|38061.85
06:08:01|38061.85
06:08:01|38061.85
06:08:04|38063.07
06:08:04|38061.85
06:08:05|38061.85
06:08:06|38061.85
06:08:07|38061.85
06:08:08|38061.85
06:08:10|38061.85
06:08:10|38061.85
06:08:12|38061.84
06:08:12|38061.84
06:08:14|38061.84
06:08:16|38061.84
06:08:17|38061.84
06:08:17|38061.84
06:08:18|38061.84
06:08:19|38067.47
06:08:20|38067.47
06:08:21|38067.47
06:08:22|38067.48
06:08:24|38067.48
06:08:25|38067.48
06:08:25|38067.48
06:08:26|38067.49
06:08:27|38067.49
06:08:28|38067.49
06:08:30|38067.49
06:08:31|38067.66
06:08:33|38067.66
06:08:33|38067.69
06:08:34|38067.7
06:08:35|38067.7
06:08:36|38067.71
06:08:37|38067.71
06:08:38|38073.58
06:08:39|38074.64
06:08:41|38074.64
06:08:42|38074.64
06:08:43|38074.64
06:08:45|38074.64
06:08:47|38067.15
06:08:48|38067.15
06:08:50|38061.85
06:08:50|38061.85
06:08:52|38061.85
06:08:52|38061.85
06:08:54|38061.85
06:08:54|38061.86
06:08:56|38067.14
06:08:56|38067.13
06:08:58|38067.13
06:08:59|38073.72
06:09:00|38073.68
06:09:01|38073.68
06:09:02|38073.68
06:09:03|38073.68
06:09:04|38073.68
06:09:05|38073.68
06:09:06|38082.4
06:09:07|38084.68
06:09:09|38084.68
06:09:10|38084.68
06:09:12|38082.42
06:09:13|38082.41
06:09:14|38082.41
06:09:14|38082.41
06:09:15|38084.32
06:09:17|38084.32
06:09:19|38084.9
06:09:20|38087.06
06:09:21|38087.06
06:09:22|38087.06
06:09:23|38087.06
06:09:24|38087.06
06:09:25|38087.05
06:09:26|38087.05
06:09:27|38088.12
06:09:28|38088.13
06:09:29|38088.12
06:09:30|38088.12
06:09:31|38088.12
06:09:32|38088.12
06:09:33|38088.12
06:09:34|38088.12
06:09:35|38088.12
06:09:36|38088.12
06:09:37|38088.12
06:09:38|38088.12
06:09:40|38088.13
06:09:41|38088.13
06:09:42|38088.13
06:09:43|38088.13
06:09:44|38088.13
06:09:46|38088.13
06:09:47|38088.13
06:09:49|38088.12
06:09:50|38088.13
06:09:51|38088.13
06:09:52|38084.38
06:09:54|38084.38
06:09:56|38084.38
06:09:57|38084.38
06:09:58|38084.38
06:10:00|38084.38
06:10:02|38084.38
06:10:04|38084.39
06:10:05|38084.39
06:10:06|38084.39
06:10:07|38084.38
06:10:08|38087.15
06:10:09|38087.15
06:10:11|38087.15
06:10:11|38087.15
06:10:12|38087.15
06:10:13|38087.15
06:10:14|38087.15
06:10:16|38087.16
06:10:16|38087.16
06:10:17|38087.15
06:10:19|38087.15
06:10:20|38087.4
06:10:21|38087.4
06:10:21|38087.4
06:10:23|38087.16
06:10:25|38087.16
06:10:25|38087.16
06:10:26|38087.16
06:10:27|38087.16
06:10:28|38087.16
06:10:29|38087.16
06:10:30|38087.15
06:10:31|38087.15
06:10:32|38087.15
06:10:34|38087.16
06:10:34|38087.16
06:10:35|38087.16
06:10:36|38087.16
06:10:37|38087.16
06:10:38|38087.16
06:10:39|38087.99
06:10:41|38087.99
06:10:41|38087.99
06:10:42|38087.99
06:10:43|38087.99
06:10:44|38087.99
06:10:46|38087.99
06:10:48|38088.
06:10:50|38088.
06:10:51|38087.99
06:10:53|38087.99
06:10:54|38087.99
06:10:55|38087.99
06:10:56|38094.43
06:10:58|38095.67
06:10:58|38095.67
06:10:59|38095.67
06:11:02|38095.68
06:11:03|38088.94
06:11:04|38092.03
06:11:05|38097.94
06:11:06|38099.99
06:11:08|38100.
06:11:08|38100.
06:11:09|38100.
06:11:11|38100.
06:11:12|38100.
06:11:13|38100.
06:11:15|38101.
06:11:16|38108.57
06:11:17|38108.85
06:11:18|38108.85
06:11:20|38098.94
06:11:21|38098.94
06:11:22|38101.99
06:11:24|38099.17
06:11:25|38101.22
06:11:26|38101.72
06:11:27|38101.72
06:11:28|38101.72
06:11:29|38101.72
06:11:29|38101.72
06:11:31|38101.72
06:11:32|38102.2
06:11:33|38106.06
06:11:34|38106.06
06:11:35|38106.07
06:11:36|38106.07
06:11:37|38106.07
06:11:38|38106.07
06:11:39|38107.73
06:11:40|38117.71
06:11:40|38117.7
06:11:42|38117.7
06:11:43|38117.7
06:11:44|38117.7
06:11:45|38114.67
06:11:46|38116.91
06:11:48|38116.91
06:11:49|38111.91
06:11:50|38111.91
06:11:52|38111.91
06:11:54|38111.91
06:11:56|38113.67
06:11:56|38113.86
06:11:58|38113.86
06:12:00|38113.86
06:12:02|38113.86
06:12:03|38116.06
06:12:04|38116.06
06:12:05|38112.63
06:12:06|38111.91
06:12:08|38111.91
06:12:08|38111.91
06:12:10|38111.92
06:12:12|38111.92
06:12:12|38115.7
06:12:14|38115.7
06:12:14|38115.7
06:12:16|38115.7
06:12:17|38115.7
06:12:18|38115.7
06:12:18|38115.7
06:12:20|38115.7
06:12:21|38115.71
06:12:22|38115.71
06:12:22|38115.71
06:12:24|38115.71
06:12:25|38115.7
06:12:25|38115.7
06:12:27|38115.7
06:12:28|38115.7
06:12:29|38115.7
06:12:30|38115.7
06:12:31|38113.78
06:12:32|38113.79
06:12:33|38113.79
06:12:33|38113.78
06:12:35|38113.78
06:12:36|38113.21
06:12:37|38113.21
06:12:38|38113.22
06:12:38|38113.22
06:12:40|38113.22
06:12:41|38113.21
06:12:42|38113.21
06:12:43|38111.95
06:12:44|38111.95
06:12:45|38111.94
06:12:45|38111.94
06:12:47|38111.94
06:12:49|38111.05
06:12:50|38111.05
06:12:52|38111.05
06:12:53|38111.05
06:12:54|38111.05
06:12:56|38111.05
06:12:58|38111.05
06:12:59|38111.04
06:13:01|38111.05
06:13:02|38111.04
06:13:03|38111.05
06:13:05|38111.04
06:13:06|38111.06
06:13:07|38094.41
06:13:07|38091.03
06:13:09|38091.23
06:13:10|38091.22
06:13:11|38091.23
06:13:13|38091.24
06:13:14|38091.24
06:13:14|38087.99
06:13:16|38087.22
06:13:17|38087.28
06:13:18|38087.22
06:13:19|38087.22
06:13:20|38087.23
06:13:21|38087.79
06:13:22|38087.79
06:13:23|38087.79
06:13:24|38087.79
06:13:25|38087.79
06:13:26|38102.01
06:13:27|38109.06
06:13:28|38109.06
06:13:29|38107.22
06:13:30|38107.22
06:13:31|38107.22
06:13:32|38107.23
06:13:33|38107.23
06:13:35|38109.55
06:13:36|38109.56
06:13:37|38109.55
06:13:38|38109.55
06:13:39|38109.55
06:13:40|38109.55
06:13:40|38109.55
06:13:42|38109.55
06:13:42|38109.55
06:13:44|38109.55
06:13:44|38109.56
06:13:46|38109.56
06:13:46|38109.56
06:13:48|38110.
06:13:49|38110.
06:13:51|38110.
06:13:53|38110.
06:13:54|38110.
06:13:56|38110.
06:13:58|38109.55
06:14:00|38107.42
06:14:02|38106.89
06:14:02|38106.89
06:14:05|38107.8
06:14:06|38107.8
06:14:06|38101.14
06:14:07|38101.15
06:14:09|38101.15
06:14:10|38101.15
06:14:11|38101.15
06:14:11|38101.15
06:14:12|38103.78
06:14:14|38104.82
06:14:15|38109.98
06:14:16|38109.98
06:14:17|38109.98
06:14:18|38109.98
06:14:20|38109.98
06:14:21|38109.98
06:14:23|38109.99
06:14:24|38109.99
06:14:26|38109.99
06:14:27|38110.
06:14:27|38109.99
06:14:28|38109.99
06:14:29|38109.99
06:14:30|38109.99
06:14:31|38109.99
06:14:32|38109.99
06:14:33|38102.09
06:14:34|38103.22
06:14:35|38103.22
06:14:36|38105.48
06:14:37|38105.48
06:14:38|38105.48
06:14:40|38105.48
06:14:40|38106.51
06:14:41|38109.28
06:14:42|38109.28
06:14:43|38109.29
06:14:44|38109.29
06:14:45|38109.37
06:14:47|38109.37
06:14:47|38109.37
06:14:48|38109.97
06:14:49|38109.98
06:14:51|38109.98
06:14:53|38109.98
06:14:53|38109.97
06:14:56|38109.28
06:14:57|38106.4
06:14:59|38098.55
06:15:01|38098.7
06:15:02|38109.12
06:15:04|38109.12
06:15:05|38109.13
06:15:06|38109.12
06:15:07|38109.12
06:15:09|38109.13
06:15:09|38109.95
06:15:10|38109.96
06:15:12|38109.96
06:15:12|38109.95
06:15:13|38112.85
06:15:15|38113.19
06:15:17|38126.8
06:15:18|38126.81
06:15:19|38126.8
06:15:20|38126.81
06:15:21|38126.8
06:15:22|38126.79
06:15:22|38126.79
06:15:23|38121.9
06:15:25|38121.9
06:15:26|38121.9
06:15:26|38121.9
06:15:28|38121.86
06:15:29|38116.23
06:15:29|38116.66
06:15:31|38119.49
06:15:31|38119.49
06:15:33|38119.49
06:15:35|38119.49
06:15:35|38115.41
06:15:36|38115.41
06:15:37|38115.41
06:15:38|38115.41
06:15:39|38115.41
06:15:40|38115.41
06:15:41|38115.41
06:15:42|38115.41
06:15:43|38115.41
06:15:44|38115.41
06:15:46|38115.41
06:15:46|38115.41
06:15:47|38115.41
06:15:48|38114.94
06:15:49|38114.94
06:15:51|38111.69
06:15:52|38113.8
06:15:54|38113.8
06:15:55|38113.8
06:15:57|38113.8
06:15:58|38113.8
06:16:00|38113.8
06:16:01|38113.8
06:16:02|38111.69
06:16:04|38111.7
06:16:05|38111.7
06:16:07|38114.83
06:16:09|38114.84
06:16:11|38114.91
06:16:11|38114.95
06:16:13|38114.95
06:16:14|38114.94
06:16:15|38114.95
06:16:16|38114.95
06:16:17|38114.95
06:16:18|38114.95
06:16:19|38115.63
06:16:20|38115.63
06:16:21|38115.63
06:16:22|38115.63
06:16:23|38115.63
06:16:24|38118.34
06:16:26|38117.78
06:16:27|38110.15
06:16:28|38115.55
06:16:30|38117.79
06:16:30|38119.54
06:16:31|38122.9
06:16:32|38122.91
06:16:33|38122.91
06:16:34|38113.86
06:16:35|38113.86
06:16:36|38113.86
06:16:38|38121.69
06:16:39|38121.69
06:16:40|38121.72
06:16:41|38121.72
06:16:42|38121.72
06:16:43|38113.36
06:16:44|38113.36
06:16:45|38113.36
06:16:46|38116.96
06:16:47|38118.12
06:16:48|38118.13
06:16:50|38118.13
06:16:51|38116.95
06:16:53|38116.95
06:16:55|38116.95
06:16:55|38116.95
06:16:57|38116.95
06:16:57|38116.95
06:16:59|38113.33
06:17:00|38113.33
06:17:02|38110.
06:17:03|38110.
06:17:04|38110.
06:17:06|38110.
06:17:06|38110.
06:17:08|38110.
06:17:08|38110.01
06:17:09|38110.01
06:17:11|38110.01
06:17:12|38110.01
06:17:12|38110.01
06:17:14|38110.01
06:17:15|38110.
06:17:17|38110.
06:17:17|38110.
06:17:18|38110.
06:17:19|38110.
06:17:21|38110.
06:17:21|38110.01
06:17:22|38110.
06:17:24|38110.
06:17:24|38110.
06:17:25|38110.
06:17:27|38110.
06:17:27|38110.01
06:17:29|38110.01
06:17:30|38110.01
06:17:31|38110.
06:17:31|38110.01
06:17:32|38110.01
06:17:34|38110.01
06:17:35|38110.01
06:17:36|38110.01
06:17:37|38110.01
06:17:37|38110.01
06:17:39|38110.
06:17:40|38100.27
06:17:41|38096.45
06:17:42|38098.16
06:17:43|38099.63
06:17:44|38110.06
06:17:44|38110.06
06:17:46|38110.06
06:17:47|38110.05
06:17:48|38110.06
06:17:49|38110.06
06:17:50|38110.06
06:17:51|38110.06
06:17:52|38115.56
06:17:53|38115.56
06:17:55|38115.56
06:17:55|38115.56
06:17:57|38115.56
06:17:58|38115.55
06:18:00|38115.55
06:18:01|38115.56
06:18:02|38115.56
06:18:03|38115.56
06:18:05|38115.55
06:18:06|38110.02
06:18:08|38110.02
06:18:09|38110.54
06:18:10|38110.54
06:18:10|38122.04
06:18:11|38123.17
06:18:14|38124.
06:18:15|38121.85
06:18:16|38122.98
06:18:17|38122.98
06:18:18|38122.98
06:18:19|38122.98
06:18:20|38122.98
06:18:21|38122.98
06:18:22|38122.98
06:18:23|38122.99
06:18:25|38123.3
06:18:26|38130.
06:18:26|38132.87
06:18:28|38132.87
06:18:29|38132.87
06:18:29|38137.61
06:18:31|38140.58
06:18:33|38157.88
06:18:33|38157.49
06:18:34|38155.74
06:18:36|38147.55
06:18:36|38149.57
06:18:37|38150.91
06:18:38|38151.13
06:18:40|38153.03
06:18:40|38153.02
06:18:41|38147.56
06:18:42|38143.4
06:18:43|38144.53
06:18:44|38143.54
06:18:45|38143.55
06:18:46|38143.55
06:18:47|38140.1
06:18:48|38140.11
06:18:49|38137.13
06:18:50|38135.61
06:18:51|38135.61
06:18:52|38135.61
06:18:54|38135.61
06:18:56|38135.82
06:18:58|38139.53
06:18:59|38139.53
06:19:01|38139.53
06:19:03|38140.32
06:19:03|38140.32
06:19:05|38135.61
06:19:05|38141.05
06:19:06|38143.
06:19:09|38143.55
06:19:10|38143.55
06:19:11|38143.55
06:19:13|38143.4
06:19:14|38142.99
06:19:14|38142.99
06:19:15|38143.
06:19:17|38143.
06:19:17|38143.
06:19:19|38142.99
06:19:20|38142.97
06:19:21|38140.
06:19:22|38140.
06:19:23|38140.
06:19:24|38140.
06:19:25|38116.47
06:19:26|38116.47
06:19:27|38116.47
06:19:28|38116.47
06:19:30|38117.63
06:19:31|38121.04
06:19:32|38121.04
06:19:33|38121.04
06:19:34|38121.05
06:19:35|38121.05
06:19:36|38121.05
06:19:36|38121.05
06:19:38|38121.05
06:19:40|38116.46
06:19:40|38114.05
06:19:42|38114.05
06:19:42|38114.05
06:19:43|38114.05
06:19:45|38114.05
06:19:45|38114.05
06:19:46|38114.05
06:19:48|38114.04
06:19:49|38114.05
06:19:49|38114.05
06:19:50|38114.05
06:19:51|38114.04
06:19:52|38114.04
06:19:54|38114.04
06:19:56|38114.04
06:19:58|38114.04
06:19:58|38114.04
06:20:00|38114.05
06:20:02|38114.04
06:20:04|38114.04
06:20:06|38114.04
06:20:07|38110.38
06:20:07|38110.38
06:20:09|38110.37
06:20:11|38105.5
06:20:12|38107.15
06:20:13|38135.4
06:20:14|38138.19
06:20:15|38134.44
06:20:16|38134.44
06:20:17|38126.66
06:20:18|38126.66
06:20:19|38127.8
06:20:20|38118.23
06:20:21|38119.99
06:20:22|38119.99
06:20:23|38119.99
06:20:24|38119.99
06:20:26|38119.99
06:20:26|38113.08
06:20:28|38114.62
06:20:29|38124.48
06:20:29|38124.48
06:20:30|38124.48
06:20:32|38114.4
06:20:33|38114.4
06:20:34|38114.41
06:20:35|38120.38
06:20:36|38120.38
06:20:37|38120.38
06:20:38|38120.38
06:20:39|38115.08
06:20:40|38115.08
06:20:41|38115.09
06:20:42|38115.09
06:20:42|38115.09
06:20:43|38116.55
06:20:45|38116.55
06:20:45|38116.55
06:20:47|38116.56
06:20:48|38117.22
06:20:49|38121.81
06:20:49|38121.13
06:20:50|38121.13
06:20:52|38127.68
06:20:53|38127.67
06:20:54|38127.67
06:20:55|38127.67
06:20:57|38127.67
06:20:58|38127.86
06:20:58|38127.85
06:21:00|38127.85
06:21:02|38130.
06:21:04|38136.14
06:21:06|38137.21
06:21:06|38138.64
06:21:07|38139.63
06:21:08|38139.62
06:21:10|38139.62
06:21:11|38139.62
06:21:12|38128.83
06:21:14|38128.83
06:21:14|38128.83
06:21:15|38129.02
06:21:17|38129.03
06:21:17|38129.03
06:21:18|38129.03
06:21:20|38129.03
06:21:20|38129.03
06:21:21|38129.03
06:21:23|38129.03
06:21:23|38129.02
06:21:25|38128.37
06:21:26|38128.37
06:21:27|38128.37
06:21:27|38127.36
06:21:29|38127.36
06:21:30|38127.36
06:21:31|38127.36
06:21:32|38127.37
06:21:33|38127.36
06:21:34|38127.36
06:21:35|38123.13
06:21:35|38123.13
06:21:37|38123.12
06:21:38|38123.13
06:21:39|38123.13
06:21:40|38123.13
06:21:41|38123.13
06:21:41|38123.13
06:21:43|38123.12
06:21:44|38123.12
06:21:44|38123.12
06:21:46|38123.12
06:21:47|38123.12
06:21:48|38122.96
06:21:49|38122.96
06:21:50|38122.96
06:21:51|38122.96
06:21:52|38097.92
06:21:53|38111.4
06:21:54|38111.4
06:21:55|38111.39
06:21:56|38097.34
06:21:58|38098.51
06:21:59|38103.74
06:22:01|38078.05
06:22:03|38090.49
06:22:04|38090.49
06:22:05|38088.56
06:22:06|38088.56
06:22:07|38087.
06:22:08|38087.45
06:22:09|38087.45
06:22:10|38087.45
06:22:11|38087.
06:22:12|38081.2
06:22:14|38078.08
06:22:15|38078.03
06:22:16|38075.56
06:22:17|38072.42
06:22:18|38070.47
06:22:19|38070.48
06:22:20|38065.93
06:22:21|38065.93
06:22:22|38065.93
06:22:23|38065.92
06:22:24|38066.39
06:22:25|38073.44
06:22:26|38078.07
06:22:27|38077.99
06:22:28|38081.6
06:22:29|38081.6
06:22:30|38079.4
06:22:31|38079.41
06:22:32|38079.41
06:22:33|38079.41
06:22:34|38074.64
06:22:35|38074.64
06:22:36|38074.64
06:22:37|38083.79
06:22:38|38083.79
06:22:39|38083.79
06:22:40|38083.79
06:22:41|38083.79
06:22:42|38083.79
06:22:43|38084.74
06:22:44|38084.74
06:22:45|38084.95
06:22:46|38084.95
06:22:47|38084.74
06:22:48|38084.74
06:22:49|38084.73
06:22:50|38084.97
06:22:51|38086.58
06:22:52|38097.38
06:22:53|38097.38
06:22:54|38097.38
06:22:56|38097.38
06:22:56|38097.38
06:22:59|38097.38
06:22:59|38096.81
06:23:00|38096.81
06:23:02|38096.8
06:23:03|38096.8
06:23:05|38096.8
06:23:06|38092.41
06:23:08|38079.45
06:23:09|38079.37
06:23:11|38079.36
06:23:12|38079.36
06:23:14|38079.36
06:23:15|38079.37
06:23:17|38079.37
06:23:17|38079.37
06:23:18|38077.38
06:23:20|38077.38
06:23:21|38077.38
06:23:22|38077.39
06:23:23|38077.39
06:23:24|38077.38
06:23:25|38077.38
06:23:25|38077.02
06:23:27|38064.65
06:23:29|38067.04
06:23:29|38066.75
06:23:30|38066.75
06:23:31|38066.75
06:23:32|38066.75
06:23:34|38066.75
06:23:34|38066.75
06:23:35|38066.74
06:23:36|38066.75
06:23:37|38066.74
06:23:38|38066.74
06:23:39|38061.23
06:23:41|38061.23
06:23:41|38061.23
06:23:42|38055.95
06:23:43|38053.66
06:23:44|38053.66
06:23:45|38053.66
06:23:46|38053.66
06:23:47|38053.66
06:23:48|38053.13
06:23:49|38055.99
06:23:51|38055.99
06:23:51|38055.98
06:23:52|38055.98
06:23:53|38055.99
06:23:54|38055.99
06:23:56|38055.98
06:23:56|38055.98
06:23:57|38055.98
06:23:58|38055.98
06:24:00|38055.98
06:24:01|38065.5
06:24:02|38068.24
06:24:03|38068.24
06:24:05|38068.24
06:24:07|38074.37
06:24:08|38074.36
06:24:09|38074.36
06:24:10|38074.36
06:24:11|38074.36
06:24:12|38074.36
06:24:13|38074.37
06:24:14|38074.37
06:24:15|38074.37
06:24:16|38074.37
06:24:17|38079.37
06:24:18|38079.37
06:24:19|38079.37
06:24:20|38081.98
06:24:21|38081.98
06:24:22|38089.59
06:24:23|38089.59
06:24:24|38089.59
06:24:26|38089.6
06:24:27|38089.59
06:24:27|38089.59
06:24:29|38077.61
06:24:30|38077.61
06:24:30|38077.61
06:24:32|38077.61
06:24:32|38077.61
06:24:34|38077.61
06:24:35|38077.61
06:24:36|38077.74
06:24:37|38077.74
06:24:38|38077.74
06:24:38|38077.74
06:24:40|38077.74
06:24:41|38077.74
06:24:42|38077.73
06:24:43|38077.73
06:24:43|38077.73
06:24:44|38077.73
06:24:46|38077.73
06:24:46|38077.73
06:24:47|38077.73
06:24:49|38077.73
06:24:49|38077.73
06:24:51|38077.73
06:24:53|38077.73
06:24:53|38077.73
06:24:54|38077.73
06:24:55|38077.73
06:24:56|38077.73
06:24:57|38082.81
06:24:58|38082.81
06:25:00|38082.81
06:25:01|38082.8
06:25:03|38082.8
06:25:04|38082.8
06:25:04|38082.8
06:25:07|38082.81
06:25:08|38082.81
06:25:09|38082.81
06:25:10|38082.81
06:25:11|38082.81
06:25:12|38082.81
06:25:13|38082.81
06:25:14|38081.7
06:25:15|38086.27
06:25:16|38086.27
06:25:17|38086.27
06:25:18|38086.28
06:25:19|38086.27
06:25:21|38086.13
06:25:22|38096.23
06:25:23|38096.23
06:25:25|38096.44
06:25:26|38108.01
06:25:27|38110.
06:25:28|38110.94
06:25:29|38110.95
06:25:30|38110.95
06:25:31|38110.94
06:25:32|38107.14
06:25:33|38113.98
06:25:34|38115.71
06:25:35|38115.71
06:25:35|38115.7
06:25:37|38115.7
06:25:38|38115.7
06:25:38|38115.7
06:25:40|38107.16
06:25:40|38101.41
06:25:42|38090.97
06:25:43|38094.51
06:25:44|38094.51
06:25:44|38094.51
06:25:46|38102.43
06:25:47|38107.94
06:25:48|38107.95
06:25:48|38100.27
06:25:50|38088.73
06:25:51|38090.86
06:25:52|38090.86
06:25:52|38091.21
06:25:54|38091.21
06:25:54|38100.61
06:25:56|38100.61
06:25:56|38090.91
06:25:58|38090.92
06:25:58|38091.24
06:26:00|38091.24
06:26:02|38091.24
06:26:03|38094.98
06:26:04|38094.98
06:26:06|38096.74
06:26:08|38096.73
06:26:09|38096.73
06:26:10|38096.73
06:26:11|38096.73
06:26:12|38096.73
06:26:13|38096.73
06:26:14|38091.5
06:26:15|38091.5
06:26:17|38083.6
06:26:18|38085.01
06:26:19|38085.01
06:26:20|38085.01
06:26:22|38085.02
06:26:23|38085.02
06:26:23|38085.02
06:26:24|38085.02
06:26:26|38085.02
06:26:26|38085.02
06:26:28|38085.02
06:26:28|38085.02
06:26:29|38085.02
06:26:31|38085.02
06:26:32|38085.02
06:26:32|38085.03
06:26:33|38085.03
06:26:35|38085.03
06:26:37|38085.03
06:26:37|38085.03
06:26:39|38085.04
06:26:39|38085.05
06:26:40|38085.05
06:26:41|38085.05
06:26:43|38071.33
06:26:44|38050.
06:26:45|38047.59
06:26:46|38053.39
06:26:47|38061.42
06:26:48|38053.58
06:26:49|38049.99
06:26:50|38049.99
06:26:51|38057.43
06:26:52|38057.43
06:26:53|38057.45
06:26:54|38060.94
06:26:55|38060.93
06:26:56|38059.03
06:26:57|38059.03
06:26:58|38057.48
06:26:59|38046.43
06:27:00|38043.95
06:27:01|38046.31
06:27:03|38047.71
06:27:05|38047.44
06:27:06|38047.45
06:27:07|38044.78
06:27:08|38044.91
06:27:09|38039.4
06:27:10|38042.34
06:27:11|38039.66
06:27:12|38039.66
06:27:13|38041.26
06:27:14|38041.26
06:27:15|38041.26
06:27:16|38041.65
06:27:17|38043.48
06:27:18|38050.
06:27:19|38051.69
06:27:20|38040.71
06:27:22|38037.69
06:27:23|38038.81
06:27:24|38038.82
06:27:25|38038.82
06:27:26|38038.82
06:27:27|38038.82
06:27:28|38038.81
06:27:30|38038.81
06:27:31|38041.28
06:27:32|38041.28
06:27:33|38041.28
06:27:34|38036.52
06:27:35|38036.53
06:27:36|38037.75
06:27:37|38040.95
06:27:37|38040.95
06:27:39|38039.52
06:27:41|38039.52
06:27:41|38039.52
06:27:43|38039.51
06:27:43|38039.51
06:27:44|38037.69
06:27:46|38033.86
06:27:47|38035.
06:27:47|38035.04
06:27:49|38035.04
06:27:49|38038.83
06:27:50|38038.83
06:27:52|38038.6
06:27:52|38038.6
06:27:53|38038.6
06:27:55|38038.61
06:27:55|38038.61
06:27:56|38038.61
06:27:57|38038.61
06:27:58|38038.6
06:27:59|38038.61
06:28:01|38038.61
06:28:01|38038.61
06:28:02|38038.6
06:28:04|38043.3
06:28:06|38050.42
06:28:07|38050.43
06:28:08|38050.43
06:28:09|38050.43
06:28:11|38050.63
06:28:13|38050.63
06:28:14|38050.64
06:28:16|38050.64
06:28:16|38053.86
06:28:17|38053.86
06:28:18|38084.56
06:28:19|38095.5
06:28:20|38086.77
06:28:21|38081.83
06:28:23|38079.57
06:28:24|38078.89
06:28:25|38078.88
06:28:26|38077.98
06:28:27|38077.98
06:28:28|38077.98
06:28:29|38077.98
06:28:30|38075.08
06:28:31|38075.08
06:28:33|38077.59
06:28:34|38077.59
06:28:35|38078.05
06:28:36|38076.36
06:28:37|38076.36
06:28:38|38076.36
06:28:39|38076.36
06:28:40|38076.36
06:28:41|38077.98
06:28:42|38077.98
06:28:43|38077.98
06:28:44|38077.98
06:28:46|38077.98
06:28:47|38076.04
06:28:48|38079.58
06:28:48|38079.58
06:28:50|38079.58
06:28:51|38079.58
06:28:52|38079.58
06:28:52|38079.58
06:28:53|38079.58
06:28:55|38079.59
06:28:55|38079.58
06:28:57|38079.58
06:28:58|38079.58
06:28:59|38072.67
06:28:59|38072.67
06:29:00|38073.6
06:29:02|38073.6
06:29:02|38073.6
06:29:05|38073.6
06:29:06|38073.6
06:29:06|38073.6
06:29:08|38073.59
06:29:09|38073.59
06:29:10|38073.59
06:29:11|38082.27
06:29:13|38082.27
06:29:14|38075.65
06:29:15|38074.12
06:29:17|38066.78
06:29:18|38066.78
06:29:19|38068.23
06:29:20|38068.22
06:29:21|38068.22
06:29:22|38068.22
06:29:23|38068.22
06:29:24|38080.67
06:29:25|38079.32
06:29:26|38079.32
06:29:27|38079.32
06:29:28|38081.64
06:29:29|38081.65
06:29:29|38081.65
06:29:31|38082.38
06:29:32|38082.7
06:29:33|38082.7
06:29:34|38082.77
06:29:35|38082.77
06:29:36|38082.77
06:29:37|38082.77
06:29:38|38082.77
06:29:39|38082.77
06:29:40|38082.77
06:29:41|38082.77
06:29:42|38082.77
06:29:43|38082.77
06:29:44|38082.77
06:29:45|38082.77
06:29:46|38082.76
06:29:47|38082.76
06:29:48|38082.76
06:29:49|38082.76
06:29:50|38082.76
06:29:51|38077.44
06:29:52|38077.44
06:29:53|38079.18
06:29:54|38079.18
06:29:55|38079.18
06:29:56|38079.18
06:29:57|38079.18
06:29:58|38079.18
06:30:00|38079.18
06:30:00|38072.52
06:30:01|38072.52
06:30:02|38072.52
06:30:03|38062.61
06:30:05|38054.37
06:30:07|38054.37
06:30:09|38060.18
06:30:10|38060.17
06:30:10|38060.17
06:30:12|38060.17
06:30:14|38060.17
06:30:15|38060.17
06:30:16|38060.17
06:30:17|38060.17
06:30:19|38058.27
06:30:19|38058.26
06:30:21|38058.26
06:30:22|38058.26
06:30:22|38058.26
06:30:24|38058.26
06:30:24|38058.26
06:30:26|38059.3
06:30:26|38059.3
06:30:27|38059.3
06:30:29|38059.3
06:30:29|38059.3
06:30:31|38059.3
06:30:31|38060.34
06:30:32|38060.44
06:30:33|38060.44
06:30:34|38060.44
06:30:35|38060.44
06:30:37|38060.44
06:30:37|38060.43
06:30:38|38058.
06:30:39|38060.26
06:30:41|38061.36
06:30:41|38061.36
06:30:42|38061.36
06:30:44|38061.36
06:30:44|38061.36
06:30:45|38061.1
06:30:47|38061.1
06:30:47|38060.2
06:30:49|38060.2
06:30:50|38060.2
06:30:51|38060.2
06:30:51|38060.2
06:30:52|38060.21
06:30:54|38060.21
06:30:55|38060.21
06:30:56|38060.2
06:30:56|38060.2
06:30:57|38060.2
06:30:58|38060.2
06:31:00|38060.2
06:31:01|38060.2
06:31:02|38060.2
06:31:02|38060.2
06:31:04|38060.2
06:31:04|38060.2
06:31:06|38060.2
06:31:08|38060.2
06:31:10|38054.61
06:31:11|38054.61
06:31:13|38053.1
06:31:14|38053.11
06:31:15|38052.3
06:31:17|38050.56
06:31:18|38050.56
06:31:19|38050.56
06:31:20|38047.15
06:31:21|38047.15
06:31:23|38047.15
06:31:24|38047.15
06:31:25|38050.34
06:31:25|38050.35
06:31:27|38050.35
06:31:28|38050.35
06:31:29|38050.34
06:31:29|38050.34
06:31:31|38050.34
06:31:32|38040.2
06:31:33|38039.76
06:31:34|38036.29
06:31:35|38036.28
06:31:35|38036.28
06:31:37|38036.29
06:31:37|38036.49
06:31:38|38036.49
06:31:40|38036.49
06:31:41|38039.94
06:31:42|38039.94
06:31:43|38039.94
06:31:44|38039.95
06:31:45|38039.95
06:31:46|38039.95
06:31:47|38039.95
06:31:48|38033.43
06:31:50|38033.43
06:31:51|38035.99
06:31:51|38035.99
06:31:52|38035.99
06:31:53|38035.99
06:31:54|38028.73
06:31:55|38028.73
06:31:56|38028.73
06:31:57|38028.73
06:31:58|38028.4
06:31:59|38031.14
06:32:00|38031.14
06:32:01|38031.14
06:32:02|38031.14
06:32:04|38031.14
06:32:04|38031.06
06:32:06|38030.29
06:32:07|38030.29
06:32:08|38028.41
06:32:10|38028.41
06:32:10|38028.41
06:32:12|38028.41
06:32:14|38028.98
06:32:15|38028.98
06:32:17|38028.99
06:32:17|38028.98
06:32:18|38028.98
06:32:19|38028.99
06:32:20|38040.72
06:32:21|38040.72
06:32:23|38038.52
06:32:24|38038.52
06:32:25|38038.53
06:32:26|38038.53
06:32:27|38038.53
06:32:28|38038.53
06:32:28|38038.51
06:32:30|38038.51
06:32:31|38038.51
06:32:32|38040.91
06:32:33|38040.75
06:32:34|38040.75
06:32:35|38040.75
06:32:36|38040.75
06:32:36|38040.75
06:32:37|38040.75
06:32:39|38040.75
06:32:40|38043.95
06:32:41|38041.33
06:32:42|38041.33
06:32:43|38041.33
06:32:44|38041.33
06:32:45|38041.33
06:32:46|38041.33
06:32:47|38038.69
06:32:47|38038.69
06:32:49|38038.69
06:32:50|38030.97
06:32:51|38030.97
06:32:51|38048.21
06:32:53|38048.2
06:32:54|38057.57
06:32:55|38057.57
06:32:56|38057.57
06:32:58|38057.57
06:32:58|38057.57
06:32:59|38057.57
06:33:00|38057.57
06:33:01|38057.57
06:33:03|38057.58
06:33:03|38057.58
06:33:04|38057.57
06:33:06|38057.57
06:33:06|38057.58
06:33:07|38057.58
06:33:09|38057.57
06:33:09|38050.48
06:33:11|38050.48
06:33:12|38050.49
06:33:14|38050.49
06:33:15|38050.49
06:33:16|38050.35
06:33:17|38050.35
06:33:19|38050.35
06:33:21|38041.5
06:33:21|38041.5
06:33:23|38041.5
06:33:23|38041.5
06:33:24|38041.5
06:33:26|38043.56
06:33:27|38046.76
06:33:29|38048.51
06:33:30|38052.48
06:33:30|38052.49
06:33:33|38052.49
06:33:34|38052.49
06:33:35|38052.49
06:33:36|38052.48
06:33:37|38052.49
06:33:37|38052.49
06:33:38|38052.49
06:33:39|38052.49
06:33:40|38051.75
06:33:43|38042.92
06:33:43|38042.96
06:33:44|38042.96
06:33:45|38048.
06:33:46|38043.14
06:33:47|38043.14
06:33:48|38047.99
06:33:49|38047.99
06:33:50|38046.66
06:33:51|38046.66
06:33:52|38046.66
06:33:54|38046.66
06:33:54|38046.66
06:33:56|38046.67
06:33:57|38046.67
06:33:58|38046.67
06:33:59|38046.66
06:34:00|38046.66
06:34:01|38046.67
06:34:02|38046.66
06:34:03|38046.66
06:34:04|38046.66
06:34:05|38046.66
06:34:06|38046.66
06:34:07|38046.66
06:34:08|38046.66
06:34:10|38046.66
06:34:12|38046.66
06:34:12|38046.66
06:34:13|38046.66
06:34:14|38046.66
06:34:16|38046.66
06:34:18|38046.66
06:34:19|38046.66
06:34:21|38045.01
06:34:22|38044.98
06:34:24|38044.98
06:34:25|38044.98
06:34:26|38039.98
06:34:28|38039.99
06:34:29|38039.98
06:34:30|38039.98
06:34:31|38039.99
06:34:33|38031.06
06:34:34|38024.02
06:34:35|38024.02
06:34:36|38024.02
06:34:37|38025.83
06:34:39|38025.83
06:34:39|38025.83
06:34:40|38025.82
06:34:41|38025.83
06:34:42|38026.04
06:34:43|38026.77
06:34:44|38026.77
06:34:45|38026.77
06:34:46|38039.94
06:34:48|38038.17
06:34:49|38045.
06:34:50|38044.99
06:34:50|38045.
06:34:52|38043.07
06:34:53|38039.25
06:34:54|38039.25
06:34:55|38039.25
06:34:55|38039.25
06:34:57|38039.25
06:34:57|38039.25
06:34:59|38039.25
06:34:59|38039.25
06:35:01|38039.25
06:35:01|38039.25
06:35:03|38039.25
06:35:04|38039.24
06:35:04|38038.17
06:35:05|38038.17
06:35:06|38038.17
06:35:08|38038.17
06:35:08|38035.71
06:35:11|38034.12
06:35:12|38034.12
06:35:14|38034.13
06:35:15|38034.13
06:35:17|38041.06
06:35:18|38041.05
06:35:19|38041.05
06:35:20|38035.61
06:35:22|38035.6
06:35:23|38035.6
06:35:25|38035.6
06:35:27|38045.39
06:35:27|38049.81
06:35:28|38049.82
06:35:29|38049.82
06:35:30|38048.09
06:35:31|38048.09
06:35:32|38048.09
06:35:33|38048.08
06:35:34|38048.08
06:35:35|38050.
06:35:36|38050.34
06:35:37|38050.34
06:35:39|38050.
06:35:39|38050.
06:35:41|38050.
06:35:41|38050.
06:35:42|38050.
06:35:44|38050.
06:35:45|38050.
06:35:46|38050.
06:35:47|38050.
06:35:48|38050.
06:35:49|38050.
06:35:50|38050.
06:35:51|38050.35
06:35:52|38052.79
06:35:53|38052.79
06:35:54|38052.79
06:35:55|38049.99
06:35:56|38049.99
06:35:57|38049.99
06:35:58|38050.
06:35:59|38049.99
06:36:00|38049.99
06:36:01|38035.44
06:36:02|38038.11
06:36:03|38037.66
06:36:04|38040.61
06:36:05|38043.83
06:36:06|38046.02
06:36:07|38046.02
06:36:08|38046.02
06:36:09|38046.02
06:36:10|38046.49
06:36:11|38046.66
06:36:13|38046.66
06:36:13|38046.65
06:36:15|38046.65
06:36:16|38049.48
06:36:17|38056.35
06:36:18|38056.35
06:36:20|38054.24
06:36:21|38052.12
06:36:23|38050.94
06:36:24|38052.04
06:36:24|38052.04
06:36:26|38052.65
06:36:28|38056.27
06:36:29|38049.66
06:36:30|38049.66
06:36:31|38053.9
06:36:32|38055.
06:36:33|38055.
06:36:34|38055.
06:36:35|38057.4
06:36:36|38057.41
06:36:37|38051.54
06:36:38|38051.54
06:36:39|38051.54
06:36:41|38051.54
06:36:42|38051.88
06:36:43|38051.87
06:36:44|38051.88
06:36:45|38051.88
06:36:46|38051.88
06:36:47|38051.88
06:36:48|38051.88
06:36:49|38051.88
06:36:50|38053.7
06:36:51|38055.63
06:36:52|38056.13
06:36:53|38056.13
06:36:54|38056.14
06:36:55|38056.14
06:36:56|38054.21
06:36:57|38053.76
06:36:58|38053.76
06:36:59|38053.76
06:37:00|38053.76
06:37:01|38053.76
06:37:02|38053.76
06:37:03|38053.76
06:37:04|38053.77
06:37:06|38056.33
06:37:07|38078.11
06:37:08|38082.7
06:37:09|38082.69
06:37:10|38082.69
06:37:11|38079.47
06:37:12|38079.47
06:37:14|38079.47
06:37:15|38079.47
06:37:15|38079.47
06:37:18|38079.46
06:37:19|38079.47
06:37:20|38079.47
06:37:21|38079.47
06:37:22|38089.09
06:37:23|38084.69
06:37:24|38087.19
06:37:26|38087.19
06:37:27|38089.2
06:37:29|38089.2
06:37:30|38089.2
06:37:31|38089.2
06:37:31|38106.16
06:37:33|38112.26
06:37:34|38111.2
06:37:35|38111.2
06:37:36|38105.02
06:37:37|38098.71
06:37:38|38098.71
06:37:39|38099.09
06:37:40|38099.09
06:37:41|38099.09
06:37:42|38099.18
06:37:43|38099.17
06:37:44|38098.82
06:37:45|38098.82
06:37:46|38096.43
06:37:46|38096.43
06:37:48|38096.43
06:37:49|38096.43
06:37:51|38096.43
06:37:51|38096.43
06:37:52|38083.83
06:37:53|38087.34
06:37:55|38087.34
06:37:55|38087.34
06:37:57|38087.34
06:37:58|38087.34
06:37:58|38087.34
06:38:00|38087.34
06:38:01|38081.58
06:38:02|38074.04
06:38:02|38054.52
06:38:04|38054.52
06:38:04|38054.52
06:38:06|38054.52
06:38:06|38054.52
06:38:08|38054.52
06:38:08|38054.52
06:38:09|38054.52
06:38:12|38053.49
06:38:13|38053.49
06:38:14|38053.49
06:38:16|38051.95
06:38:16|38053.5
06:38:18|38062.46
06:38:18|38062.83
06:38:19|38064.79
06:38:22|38067.4
06:38:23|38067.4
06:38:25|38067.4
06:38:26|38067.4
06:38:28|38067.4
06:38:29|38067.4
06:38:30|38067.4
06:38:31|38067.39
06:38:33|38067.39
06:38:34|38067.39
06:38:34|38067.39
06:38:35|38067.39
06:38:36|38067.39
06:38:38|38067.39
06:38:39|38067.38
06:38:40|38067.38
06:38:40|38064.38
06:38:41|38064.38
06:38:42|38064.38
06:38:44|38064.38
06:38:44|38064.38
06:38:45|38064.38
06:38:47|38064.38
06:38:48|38062.71
06:38:49|38055.17
06:38:51|38055.17
06:38:52|38055.17
06:38:52|38055.17
06:38:53|38055.17
06:38:55|38055.17
06:38:56|38055.38
06:38:56|38055.37
06:38:57|38055.37
06:38:59|38055.37
06:39:00|38055.38
06:39:00|38055.38
06:39:02|38055.38
06:39:03|38065.51
06:39:04|38065.51
06:39:04|38065.51
06:39:07|38065.51
06:39:07|38065.7
06:39:08|38061.63
06:39:10|38065.24
06:39:11|38065.24
06:39:12|38063.82
06:39:13|38063.82
06:39:15|38063.82
06:39:16|38060.26
06:39:18|38060.45
06:39:19|38060.45
06:39:20|38060.45
06:39:21|38060.46
06:39:22|38060.46
06:39:23|38060.46
06:39:24|38060.46
06:39:26|38060.46
06:39:27|38060.46
06:39:28|38060.46
06:39:29|38060.46
06:39:30|38060.46
06:39:31|38060.46
06:39:32|38060.46
06:39:33|38060.46
06:39:34|38060.46
06:39:36|38060.46
06:39:37|38062.04
06:39:38|38062.76
06:39:39|38062.76
06:39:40|38062.76
06:39:41|38065.65
06:39:41|38065.65
06:39:43|38065.65
06:39:43|38065.64
06:39:46|38065.64
06:39:46|38065.64
06:39:48|38065.64
06:39:49|38065.64
06:39:50|38065.64
06:39:50|38065.64
06:39:51|38064.53
06:39:52|38064.53
06:39:53|38064.53
06:39:54|38064.53
06:39:55|38064.53
06:39:56|38064.53
06:39:58|38064.53
06:39:59|38064.53
06:40:00|38064.54
06:40:01|38064.53
06:40:01|38064.54
06:40:02|38064.54
06:40:03|38064.54
06:40:04|38064.54
06:40:06|38064.54
06:40:07|38064.54
06:40:09|38058.27
06:40:09|38058.26
06:40:10|38058.27
06:40:11|38058.27
06:40:12|38055.38
06:40:13|38055.38
06:40:15|38055.38
06:40:16|38055.38
06:40:17|38055.38
06:40:18|38054.52
06:40:20|38049.48
06:40:20|38049.48
06:40:22|38049.48
06:40:23|38049.48
06:40:25|38048.29
06:40:26|38051.17
06:40:27|38051.17
06:40:28|38051.17
06:40:28|38051.17
06:40:30|38051.17
06:40:31|38051.17
06:40:32|38051.17
06:40:33|38050.62
06:40:34|38050.62
06:40:35|38050.62
06:40:36|38050.62
06:40:37|38050.62
06:40:39|38050.62
06:40:39|38050.62
06:40:42|38050.61
06:40:42|38050.61
06:40:44|38050.61
06:40:45|38050.61
06:40:46|38050.61
06:40:47|38050.92
06:40:48|38050.92
06:40:49|38050.92
06:40:50|38050.92
06:40:51|38050.92
06:40:52|38050.92
06:40:53|38050.92
06:40:54|38050.92
06:40:55|38050.92
06:40:56|38046.05
06:40:57|38046.05
06:40:58|38046.02
06:40:59|38046.02
06:41:00|38043.
06:41:01|38043.
06:41:02|38047.38
06:41:03|38047.09
06:41:04|38047.1
06:41:05|38047.1
06:41:06|38047.09
06:41:07|38047.1
06:41:08|38047.09
06:41:09|38047.09
06:41:10|38047.09
06:41:11|38044.94
06:41:12|38044.94
06:41:13|38044.94
06:41:14|38044.94
06:41:15|38044.95
06:41:16|38044.95
06:41:18|38044.94
06:41:19|38044.94
06:41:21|38045.97
06:41:23|38047.09
06:41:24|38047.09
06:41:25|38047.09
06:41:26|38047.09
06:41:28|38047.09
06:41:29|38047.09
06:41:30|38047.09
06:41:30|38047.09
06:41:33|38048.85
06:41:34|38048.85
06:41:36|38048.84
06:41:38|38048.84
06:41:38|38048.85
06:41:40|38048.85
06:41:41|38048.81
06:41:42|38048.81
06:41:43|38048.81
06:41:44|38048.81
06:41:46|38048.81
06:41:47|38048.81
06:41:48|38048.03
06:41:49|38048.03
06:41:50|38048.85
06:41:51|38048.84
06:41:52|38048.84
06:41:53|38048.84
06:41:54|38048.85
06:41:55|38048.85
06:41:56|38048.84
06:41:57|38048.84
06:41:58|38048.02
06:41:59|38048.
06:42:00|38048.
06:42:01|38048.
06:42:02|38048.01
06:42:03|38048.01
06:42:04|38048.
06:42:05|38048.01
06:42:06|38048.01
06:42:07|38048.01
06:42:08|38048.01
06:42:09|38047.09
06:42:10|38047.09
06:42:12|38047.1
06:42:13|38047.09
06:42:14|38047.09
06:42:15|38047.1
06:42:17|38047.1
06:42:19|38047.1
06:42:19|38047.09
06:42:21|38047.1
06:42:22|38047.1
06:42:24|38044.04
06:42:25|38044.04
06:42:26|38044.04
06:42:28|38044.04
06:42:29|38041.91
06:42:29|38041.91
06:42:30|38041.91
06:42:31|38041.91
06:42:33|38041.92
06:42:34|38054.19
06:42:35|38054.67
06:42:36|38069.99
06:42:37|38070.
06:42:39|38070.09
06:42:41|38063.48
06:42:42|38063.48
06:42:42|38059.04
06:42:43|38062.63
06:42:45|38062.63
06:42:46|38062.63
06:42:48|38062.63
06:42:48|38062.64
06:42:49|38062.84
06:42:50|38062.84
06:42:51|38062.84
06:42:52|38062.84
06:42:53|38062.84
06:42:54|38062.84
06:42:55|38062.85
06:42:57|38062.85
06:42:58|38062.84
06:42:59|38062.85
06:43:00|38058.14
06:43:01|38058.13
06:43:02|38058.13
06:43:03|38055.04
06:43:04|38055.04
06:43:05|38055.04
06:43:06|38055.04
06:43:07|38055.04
06:43:08|38055.04
06:43:09|38055.04
06:43:10|38050.
06:43:11|38050.
06:43:12|38050.
06:43:13|38050.
06:43:14|38050.
06:43:15|38050.
06:43:16|38050.
06:43:18|38050.
06:43:20|38050.
06:43:21|38050.
06:43:21|38050.
06:43:24|38050.
06:43:25|38050.
06:43:26|38050.
06:43:27|38050.
06:43:29|38050.
06:43:30|38050.
06:43:32|38049.99
06:43:32|38049.99
06:43:34|38049.99
06:43:35|38049.99
06:43:36|38050.
06:43:37|38049.99
06:43:38|38046.47
06:43:39|38036.6
06:43:40|38032.65
06:43:42|38032.65
06:43:43|38032.65
06:43:44|38027.75
06:43:45|38027.75
06:43:46|38027.74
06:43:47|38027.74
06:43:48|38027.74
06:43:50|38030.64
06:43:50|38030.63
06:43:53|38030.63
06:43:53|38030.63
06:43:54|38030.63
06:43:55|38030.63
06:43:56|38030.63
06:43:58|38030.64
06:43:59|38030.64
06:44:00|38030.59
06:44:01|38027.73
06:44:02|38027.73
06:44:03|38027.73
06:44:04|38027.73
06:44:05|38027.73
06:44:06|38020.01
06:44:07|38020.01
06:44:08|38020.
06:44:09|38020.01
06:44:10|38020.01
06:44:11|38020.01
06:44:12|38020.01
06:44:13|38020.
06:44:14|38020.01
06:44:15|38020.01
06:44:16|38020.01
06:44:17|38020.01
06:44:18|38015.55
06:44:20|38008.1
06:44:21|38008.11
06:44:23|38008.01
06:44:23|38010.19
06:44:25|38010.19
06:44:26|38010.18
06:44:28|38010.18
06:44:30|38008.43
06:44:30|38008.43
06:44:33|38008.43
06:44:33|38002.9
06:44:34|38002.91
06:44:36|38002.91
06:44:36|38002.91
06:44:37|38001.37
06:44:38|38001.37
06:44:39|38001.36
06:44:41|38000.01
06:44:41|38000.01
06:44:43|38000.
06:44:43|38000.
06:44:45|38002.28
06:44:46|38002.27
06:44:46|38002.27
06:44:48|38002.27
06:44:49|38002.27
06:44:50|38002.27
06:44:51|38000.24
06:44:51|38000.25
06:44:53|38003.35
06:44:54|38003.35
06:44:55|38003.49
06:44:56|38005.41
06:44:57|38005.41
06:44:58|38005.22
06:45:00|38016.1
06:45:01|38011.65
06:45:01|38011.65
06:45:03|38008.17
06:45:04|38008.16
06:45:05|38006.26
06:45:05|38006.25
06:45:07|38004.9
06:45:07|38004.91
06:45:09|38004.91
06:45:10|38004.91
06:45:11|38004.91
06:45:11|38004.91
06:45:13|38005.28
06:45:14|38005.28
06:45:14|38005.28
06:45:16|38005.27
06:45:16|38005.27
06:45:18|38005.27
06:45:18|38002.71
06:45:20|38000.
06:45:21|37997.72
06:45:23|37993.1
06:45:24|37991.18
06:45:25|37991.1
06:45:26|37991.1
06:45:28|37999.77
06:45:30|37999.77
06:45:30|37999.77
06:45:32|37991.25
06:45:32|37991.25
06:45:33|37991.25
06:45:34|37991.25
06:45:37|37991.25
06:45:37|37991.25
06:45:39|37991.25
06:45:40|37992.74
06:45:41|37992.74
06:45:43|37991.23
06:45:44|37991.23
06:45:46|37991.23
06:45:46|37991.23
06:45:47|37991.23
06:45:49|37991.22
06:45:49|37986.14
06:45:50|37980.
06:45:51|37971.
06:45:52|37968.82
06:45:53|37969.03
06:45:54|37970.54
06:45:56|37970.54
06:45:57|37966.19
06:45:58|37966.19
06:45:59|37964.94
06:46:00|37964.23
06:46:01|37964.23
06:46:02|37964.29
06:46:03|37964.29
06:46:04|37959.56
06:46:05|37959.57
06:46:07|37959.57
06:46:08|37962.22
06:46:08|37962.22
06:46:10|37962.22
06:46:10|37962.22
06:46:12|37954.71
06:46:13|37954.7
06:46:14|37955.52
06:46:15|37955.54
06:46:15|37959.36
06:46:17|37952.31
06:46:18|37952.3
06:46:19|37952.31
06:46:20|37952.31
06:46:22|37951.29
06:46:23|37951.28
06:46:25|37953.85
06:46:25|37949.94
06:46:27|37949.94
06:46:28|37949.93
06:46:30|37949.93
06:46:31|37949.93
06:46:31|37949.93
06:46:33|37949.93
06:46:34|37949.93
06:46:36|37952.34
06:46:36|37949.55
06:46:37|37949.55
06:46:38|37952.6
06:46:39|37955.33
06:46:41|37955.32
06:46:42|37950.43
06:46:43|37950.43
06:46:45|37950.43
06:46:47|37952.73
06:46:48|37952.73
06:46:48|37952.73
06:46:50|37954.23
06:46:50|37952.72
06:46:52|37952.72
06:46:53|37952.72
06:46:53|37952.72
06:46:55|37952.73
06:46:55|37957.47
06:46:57|37960.7
06:46:58|37960.7
06:46:59|37961.84
06:47:00|37961.84
06:47:01|37961.83
06:47:01|37961.83
06:47:02|37961.84
06:47:05|37961.84
06:47:05|37961.85
06:47:06|37962.07
06:47:07|37962.06
06:47:08|37962.06
06:47:09|37957.45
06:47:10|37957.45
06:47:12|37958.53
06:47:13|37954.78
06:47:14|37954.78
06:47:15|37954.78
06:47:16|37952.72
06:47:17|37952.72
06:47:18|37952.72
06:47:19|37952.72
06:47:20|37952.71
06:47:21|37952.93
06:47:22|37952.92
06:47:23|37952.92
06:47:25|37952.93
06:47:27|37952.93
06:47:28|37952.93
06:47:30|37952.93
06:47:32|37952.93
06:47:33|37952.93
06:47:35|37952.93
06:47:35|37954.78
06:47:36|37954.78
06:47:38|37955.32
06:47:38|37959.34
06:47:40|37959.34
06:47:41|37961.75
06:47:42|37961.75
06:47:42|37956.89
06:47:44|37952.71
06:47:45|37952.71
06:47:46|37952.92
06:47:47|37952.92
06:47:48|37952.92
06:47:50|37952.92
06:47:50|37948.56
06:47:51|37941.35
06:47:52|37945.19
06:47:53|37945.19
06:47:54|37945.18
06:47:55|37945.19
06:47:56|37945.19
06:47:57|37945.18
06:47:59|37942.
06:48:00|37940.
06:48:01|37939.43
06:48:02|37938.26
06:48:02|37937.72
06:48:03|37937.72
06:48:05|37937.72
06:48:06|37937.72
06:48:07|37937.72
06:48:08|37937.72
06:48:09|37937.72
06:48:10|37940.
06:48:11|37950.69
06:48:12|37950.69
06:48:13|37953.02
06:48:14|37953.02
06:48:15|37953.02
06:48:16|37954.58
06:48:17|37965.45
06:48:18|37965.73
06:48:20|37965.72
06:48:21|37965.73
06:48:22|37965.73
06:48:24|37965.73
06:48:26|37965.73
06:48:27|37965.73
06:48:28|37965.72
06:48:30|37964.01
06:48:30|37964.01
06:48:31|37964.01
06:48:33|37964.01
06:48:34|37964.01
06:48:36|37964.55
06:48:36|37964.55
06:48:37|37964.55
06:48:38|37964.56
06:48:40|37964.56
06:48:40|37964.56
06:48:41|37958.12
06:48:43|37958.12
06:48:44|37958.12
06:48:44|37958.12
06:48:45|37958.12
06:48:48|37958.12
06:48:49|37958.12
06:48:49|37958.12
06:48:50|37958.13
06:48:51|37958.34
06:48:52|37958.34
06:48:53|37958.34
06:48:54|37960.84
06:48:55|37963.74
06:48:57|37964.23
06:48:58|37961.62
06:48:58|37961.62
06:48:59|37961.62
06:49:00|37961.62
06:49:01|37961.62
06:49:02|37961.62
06:49:04|37961.62
06:49:05|37961.61
06:49:06|37961.61
06:49:07|37961.61
06:49:09|37961.61
06:49:09|37961.62
06:49:11|37961.62
06:49:13|37963.2
06:49:13|37961.64
06:49:14|37961.63
06:49:15|37961.63
06:49:16|37961.64
06:49:17|37961.64
06:49:18|37961.64
06:49:20|37961.64
06:49:20|37961.62
06:49:21|37982.48
06:49:22|37986.42
06:49:24|37984.1
06:49:26|37984.25
06:49:28|37979.45
06:49:29|37977.08
06:49:31|37975.15
06:49:32|37975.15
06:49:34|37974.61
06:49:34|37971.36
06:49:35|37971.36
06:49:37|37979.32
06:49:38|37975.09
06:49:39|37975.09
06:49:40|37975.09
06:49:41|37975.09
06:49:42|37975.08
06:49:43|37978.59
06:49:44|37985.7
06:49:45|37985.71
06:49:47|37985.71
06:49:48|37985.7
06:49:50|37985.71
06:49:51|37986.85
06:49:51|37986.84
06:49:52|37986.84
06:49:53|37986.84
06:49:55|37986.84
06:49:55|37986.84
06:49:56|37985.81
06:49:57|37986.84
06:49:58|37988.
06:49:59|37991.56
06:50:00|37991.57
06:50:01|37993.53
06:50:02|37993.53
06:50:03|37994.89
06:50:05|37996.22
06:50:05|37993.53
06:50:06|37987.83
06:50:07|37987.83
06:50:08|37976.33
06:50:09|37976.34
06:50:10|37976.33
06:50:11|37973.99
06:50:12|37973.99
06:50:14|37977.09
06:50:15|37976.07
06:50:16|37974.4
06:50:17|37974.4
06:50:18|37974.51
06:50:19|37974.52
06:50:20|37974.52
06:50:21|37973.98
06:50:22|37971.77
06:50:23|37971.78
06:50:24|37971.78
06:50:26|37973.99
06:50:27|37973.99
06:50:29|37974.5
06:50:29|37974.51
06:50:31|37982.86
06:50:32|37982.86
06:50:33|37982.86
06:50:34|37995.16
06:50:35|37996.2
06:50:36|37996.2
06:50:38|37996.2
06:50:39|38001.64
06:50:40|38011.
06:50:40|38010.99
06:50:42|38003.39
06:50:43|38006.15
06:50:44|38006.15
06:50:46|38003.58
06:50:46|38003.58
06:50:48|38003.58
06:50:50|38003.58
06:50:51|38003.58
06:50:51|38003.58
06:50:53|38003.58
06:50:54|38003.58
06:50:55|38003.58
06:50:56|38003.57
06:50:57|38003.57
06:50:58|38003.58
06:50:59|38003.58
06:51:00|38003.58
06:51:01|38003.58
06:51:02|38003.58
06:51:03|38003.58
06:51:04|38003.58
06:51:05|38003.58
06:51:06|38003.58
06:51:08|38003.58
06:51:09|38003.58
06:51:10|38009.07
06:51:11|38011.
06:51:12|38009.75
06:51:13|37999.86
06:51:14|37996.59
06:51:15|37996.59
06:51:16|37999.75
06:51:17|37999.74
06:51:18|37999.74
06:51:19|37999.74
06:51:20|37999.74
06:51:21|37999.75
06:51:22|37994.01
06:51:23|37994.01
06:51:24|37994.22
06:51:25|37994.22
06:51:27|37997.95
06:51:29|37997.95
06:51:30|37997.95
06:51:32|38003.91
06:51:34|38003.91
06:51:35|38003.91
06:51:36|37999.73
06:51:38|37997.96
06:51:38|37997.96
06:51:40|37999.1
06:51:42|37999.1
06:51:43|37999.1
06:51:45|38001.26
06:51:46|38001.26
06:51:47|38001.25
06:51:48|38001.25
06:51:49|38001.25
06:51:50|38001.26
06:51:51|38001.26
06:51:53|37998.64
06:51:55|37998.64
06:51:55|37998.64
06:51:57|37998.63
06:51:58|37998.64
06:52:00|37998.63
06:52:01|37998.63
06:52:03|37998.63
06:52:03|37998.37
06:52:04|37998.37
06:52:05|37998.37
06:52:07|37998.37
06:52:07|37997.95
06:52:09|37997.95
06:52:10|37997.95
06:52:11|37997.95
06:52:12|37997.95
06:52:13|37997.95
06:52:14|37997.96
06:52:15|38004.81
06:52:16|38009.37
06:52:18|38009.37
06:52:19|38009.37
06:52:20|38009.37
06:52:20|38009.37
06:52:22|38009.37
06:52:23|38009.37
06:52:24|38009.36
06:52:25|38008.66
06:52:25|38008.66
06:52:28|38000.41
06:52:29|38000.41
06:52:31|38000.42
06:52:32|37988.67
06:52:33|37988.67
06:52:34|37988.67
06:52:36|37988.67
06:52:37|37987.52
06:52:38|37987.53
06:52:39|37987.53
06:52:40|37987.53
06:52:40|37987.53
06:52:42|37988.37
06:52:42|37988.37
06:52:44|37988.37
06:52:45|37988.37
06:52:46|37988.37
06:52:47|37988.37
06:52:48|37988.37
06:52:49|37988.37
06:52:50|37988.37
06:52:50|37988.37
06:52:52|37988.38
06:52:53|37988.38
06:52:54|37988.38
06:52:55|37988.38
06:52:56|37988.38
06:52:58|37984.38
06:52:59|37978.03
06:53:00|37976.13
06:53:01|37976.13
06:53:02|37976.13
06:53:04|37976.13
06:53:04|37976.13
06:53:05|37976.13
06:53:06|37978.
06:53:07|37978.
06:53:08|37978.
06:53:09|37978.
06:53:10|37978.
06:53:12|37987.44
06:53:13|37986.33
06:53:14|37988.61
06:53:15|37988.61
06:53:16|37988.61
06:53:17|37988.6
06:53:18|37988.6
06:53:19|37993.69
06:53:21|37992.93
06:53:21|37992.92
06:53:23|37992.92
06:53:24|37992.93
06:53:25|37991.
06:53:26|37991.
06:53:27|37991.
06:53:27|37990.16
06:53:30|37990.16
06:53:31|37993.8
06:53:33|37993.79
06:53:34|37993.8
06:53:36|37994.05
06:53:37|37990.58
06:53:39|37990.58
06:53:40|37991.72
06:53:41|37991.72
06:53:43|37991.72
06:53:44|37991.72
06:53:45|37991.72
06:53:46|37991.72
06:53:47|37997.21
06:53:49|37997.2
06:53:50|37997.2
06:53:51|37999.26
06:53:52|38000.1
06:53:53|38000.11
06:53:54|37993.63
06:53:56|37992.75
06:53:57|37988.67
06:53:59|37986.61
06:54:00|37986.61
06:54:01|37986.31
06:54:02|37986.31
06:54:03|37986.31
06:54:04|37988.21
06:54:05|37989.35
06:54:06|37989.35
06:54:07|37989.35
06:54:08|37988.54
06:54:09|37988.55
06:54:10|37988.54
06:54:11|37988.54
06:54:12|37988.54
06:54:14|37988.54
06:54:15|37990.38
06:54:16|37990.38
06:54:16|37990.38
06:54:18|37990.38
06:54:19|37988.21
06:54:20|37988.21
06:54:22|37988.21
06:54:22|37988.21
06:54:24|37988.21
06:54:25|37992.74
06:54:26|37992.74
06:54:27|37992.05
06:54:27|37992.05
06:54:28|37990.39
06:54:30|37990.38
06:54:32|37988.65
06:54:33|37988.65
06:54:35|37988.65
06:54:37|37990.19
06:54:37|37990.19
06:54:39|37990.19
06:54:40|37990.19
06:54:41|37994.91
06:54:43|37995.98
06:54:45|37997.07
06:54:45|37997.07
06:54:47|37997.07
06:54:49|37997.07
06:54:49|37997.07
06:54:51|37999.99
06:54:51|37999.99
06:54:52|37999.99
06:54:54|37999.99
06:54:54|37999.99
06:54:55|37999.99
06:54:56|37999.98
06:54:58|37997.13
06:54:58|37997.13
06:54:59|37997.13
06:55:01|37997.08
06:55:01|37997.07
06:55:03|37997.07
06:55:04|37997.07
06:55:05|37995.16
06:55:06|37995.16
06:55:07|37995.16
06:55:09|37990.28
06:55:10|37988.49
06:55:11|37988.49
06:55:12|37977.49
06:55:13|37977.49
06:55:14|37977.21
06:55:15|37977.21
06:55:16|37977.21
06:55:17|37977.
06:55:18|37977.
06:55:19|37977.
06:55:20|37977.
06:55:22|37977.
06:55:23|37976.86
06:55:23|37976.87
06:55:24|37976.87
06:55:26|37976.87
06:55:27|37976.87
06:55:28|37976.87
06:55:29|37976.86
06:55:31|37952.93
06:55:33|37944.8
06:55:33|37944.8
06:55:35|37958.88
06:55:37|37953.43
06:55:38|37953.43
06:55:39|37955.24
06:55:41|37955.24
06:55:42|37955.24
06:55:43|37955.24
06:55:44|37955.24
06:55:45|37955.24
06:55:47|37955.24
06:55:49|37955.24
06:55:50|37955.24
06:55:52|37955.23
06:55:52|37955.24
06:55:53|37955.24
06:55:54|37955.24
06:55:55|37955.24
06:55:56|37955.24
06:55:57|37955.23
06:55:58|37955.22
06:56:00|37947.91
06:56:01|37946.67
06:56:02|37946.67
06:56:03|37955.45
06:56:04|37955.99
06:56:05|37955.99
06:56:06|37955.99
06:56:07|37965.09
06:56:09|37968.72
06:56:10|37961.23
06:56:11|37962.07
06:56:13|37962.06
06:56:14|37959.27
06:56:15|37959.28
06:56:16|37959.28
06:56:16|37959.28
06:56:17|37959.28
06:56:18|37959.46
06:56:20|37959.46
06:56:21|37953.97
06:56:23|37953.97
06:56:24|37959.28
06:56:25|37955.35
06:56:26|37955.35
06:56:27|37955.35
06:56:28|37955.35
06:56:29|37955.35
06:56:30|37955.56
06:56:32|37955.56
06:56:34|37955.56
06:56:35|37955.56
06:56:36|37955.56
06:56:37|37954.43
06:56:39|37953.2
06:56:40|37953.21
06:56:41|37953.21
06:56:43|37953.21
06:56:45|37953.2
06:56:46|37953.2
06:56:47|37953.2
06:56:48|37953.2
06:56:49|37953.2
06:56:50|37953.2
06:56:51|37953.2
06:56:52|37953.21
06:56:53|37953.21
06:56:54|37953.21
06:56:55|37953.21
06:56:56|37953.21
06:56:58|37953.2
06:56:59|37953.2
06:57:01|37952.17
06:57:03|37952.16
06:57:03|37987.19
06:57:04|38011.24
06:57:05|38008.31
06:57:07|37996.87
06:57:08|37982.54
06:57:09|37987.75
06:57:10|37987.75
06:57:11|37987.75
06:57:12|37987.75
06:57:13|37987.74
06:57:14|37987.75
06:57:15|37979.07
06:57:16|37981.47
06:57:17|37981.46
06:57:18|37981.68
06:57:19|37981.68
06:57:20|37985.11
06:57:21|37985.11
06:57:22|37985.11
06:57:23|37985.11
06:57:24|37985.11
06:57:25|37985.11
06:57:26|37985.1
06:57:27|37978.39
06:57:28|37978.39
06:57:29|37978.4
06:57:30|37978.4
06:57:31|37978.4
06:57:32|37978.4
06:57:34|37978.4
06:57:35|37973.75
06:57:37|37973.75
06:57:39|37968.52
06:57:40|37978.46
06:57:42|37978.46
06:57:43|37978.46
06:57:45|37976.72
06:57:46|37976.72
06:57:46|37976.73
06:57:47|37976.73
06:57:49|37977.41
06:57:51|37977.42
06:57:52|37977.42
06:57:53|37976.72
06:57:54|37976.72
06:57:55|37976.72
06:57:56|37976.72
06:57:58|37976.72
06:57:58|37976.72
06:58:00|37976.71
06:58:02|37976.69
06:58:02|37976.69
06:58:04|37976.7
06:58:05|37976.7
06:58:05|37976.7
06:58:06|37976.7
06:58:07|37976.7
06:58:08|37984.61
06:58:09|37984.62
06:58:10|37991.9
06:58:11|37991.9
06:58:12|37992.95
06:58:13|37992.95
06:58:14|37992.95
06:58:15|37993.15
06:58:17|37993.16
06:58:18|37994.24
06:58:20|37994.24
06:58:21|37994.24
06:58:22|37994.23
06:58:22|37994.23
06:58:24|37994.23
06:58:25|37994.23
06:58:25|37993.54
06:58:27|37993.54
06:58:28|37993.54
06:58:29|37993.51
06:58:29|37985.38
06:58:31|37985.41
06:58:32|37985.41
06:58:33|37985.41
06:58:33|37982.3
06:58:35|37983.44
06:58:37|37985.41
06:58:39|37985.4
06:58:39|37985.4
06:58:41|37985.4
06:58:43|37985.4
06:58:43|37985.4
06:58:45|37985.4
06:58:46|37985.4
06:58:47|37985.4
06:58:47|37985.4
06:58:49|37988.54
06:58:51|37994.16
06:58:51|37994.16
06:58:53|37993.41
06:58:54|37993.41
06:58:54|37993.41
06:58:55|37993.4
06:58:57|37993.4
06:58:58|37993.4
06:58:59|37993.4
06:59:00|37993.4
06:59:01|37993.4
06:59:02|37993.4
06:59:03|37993.4
06:59:04|37993.4
06:59:06|37993.4
06:59:07|37993.4
06:59:09|37993.39
06:59:11|37993.4
06:59:11|37993.4
06:59:12|37995.38
06:59:14|37995.38
06:59:15|37995.38
06:59:16|37996.3
06:59:17|37996.3
06:59:18|37996.3
06:59:19|37996.3
06:59:20|37996.3
06:59:21|37996.3
06:59:22|37999.25
06:59:23|37999.26
06:59:24|37999.8
06:59:25|38006.5
06:59:26|38008.4
06:59:27|37999.03
06:59:28|37999.03
06:59:29|37999.03
06:59:30|37999.03
06:59:31|37999.03
06:59:32|37999.03
06:59:33|37999.03
06:59:35|37999.03
06:59:37|37999.03
06:59:38|38002.31
06:59:40|38002.31
06:59:41|38002.31
06:59:42|38002.31
06:59:42|38002.31
06:59:44|38002.31
06:59:46|38002.31
06:59:46|38008.3
06:59:47|38008.3
06:59:48|38008.3
06:59:49|38008.3
06:59:50|38008.3
06:59:52|38008.3
06:59:53|38008.3
06:59:53|38008.29
06:59:54|38008.29
06:59:55|38008.29
06:59:56|38008.29
06:59:57|38008.29
06:59:58|38008.29
07:00:00|38008.29
07:00:01|38008.28
07:00:01|37997.5
07:00:02|37997.5
07:00:04|38000.99
07:00:05|38000.14
07:00:06|38000.14
07:00:07|38000.14
07:00:08|38000.14
07:00:09|38000.14
07:00:10|37997.49
07:00:11|37988.29
07:00:12|37985.4
07:00:13|37980.66
07:00:14|37980.66
07:00:15|37980.78
07:00:16|37980.78
07:00:17|37985.61
07:00:18|37985.61
07:00:19|37998.09
07:00:20|38003.48
07:00:21|38000.41
07:00:22|38000.41
07:00:23|38001.97
07:00:24|38001.97
07:00:25|38001.97
07:00:26|38000.58
07:00:27|38001.88
07:00:28|38009.66
07:00:29|38009.66
07:00:30|38010.13
07:00:31|38013.73
07:00:32|38014.93
07:00:33|38014.93
07:00:34|38014.93
07:00:36|38016.28
07:00:38|38016.28
07:00:39|38016.28
07:00:41|38016.28
07:00:43|38016.28
07:00:44|38016.28
07:00:45|38016.29
07:00:46|38025.84
07:00:47|38027.81
07:00:49|38036.54
07:00:50|38048.21
07:00:51|38048.21
07:00:52|38048.2
07:00:53|38048.2
07:00:54|38048.2
07:00:56|38049.19
07:00:56|38055.46
07:00:59|38047.7
07:01:00|38039.05
07:01:01|38036.2
07:01:02|38036.2
07:01:03|38039.04
07:01:04|38039.04
07:01:05|38029.79
07:01:06|38029.79
07:01:08|38029.79
07:01:09|38035.31
07:01:10|38035.31
07:01:11|38035.31
07:01:12|38040.68
07:01:13|38044.99
07:01:14|38055.29
07:01:15|38057.65
07:01:17|38052.82
07:01:18|38052.82
07:01:18|38052.81
07:01:20|38052.81
07:01:20|38052.81
07:01:21|38052.82
07:01:23|38047.16
07:01:23|38043.71
07:01:25|38041.33
07:01:25|38041.34
07:01:27|38039.43
07:01:28|38054.77
07:01:28|38054.79
07:01:30|38054.79
07:01:30|38055.99
07:01:32|38058.62
07:01:33|38058.62
07:01:34|38058.62
07:01:36|38058.61
07:01:38|38058.61
07:01:40|38058.24
07:01:41|38057.71
07:01:42|38057.72
07:01:43|38057.72
07:01:44|38057.72
07:01:45|38057.72
07:01:47|38057.72
07:01:48|38057.72
07:01:49|38057.72
07:01:49|38057.72
07:01:51|38057.72
07:01:52|38057.72
07:01:54|38057.72
07:01:55|38057.72
07:01:56|38057.72
07:01:57|38057.72
07:01:58|38057.71
07:01:59|38057.71
07:02:00|38056.59
07:02:01|38056.59
07:02:03|38056.59
07:02:05|38057.
07:02:06|38057.
07:02:07|38057.
07:02:08|38064.96
07:02:09|38064.96
07:02:10|38055.19
07:02:11|38065.27
07:02:12|38065.14
07:02:13|38065.15
07:02:14|38065.14
07:02:16|38065.15
07:02:16|38065.5
07:02:18|38065.14
07:02:19|38065.14
07:02:20|38065.14
07:02:20|38065.
07:02:22|38065.
07:02:23|38065.
07:02:24|38069.01
07:02:24|38069.01
07:02:25|38073.02
07:02:26|38068.83
07:02:27|38067.75
07:02:29|38067.75
07:02:30|38065.04
07:02:31|38065.04
07:02:32|38065.04
07:02:33|38065.04
07:02:33|38065.04
07:02:35|38065.04
07:02:36|38065.04
07:02:38|38065.04
07:02:38|38065.04
07:02:40|38066.23
07:02:42|38065.11
07:02:44|38065.99
07:02:45|38058.44
07:02:46|38049.95
07:02:47|38045.07
07:02:49|38045.07
07:02:51|38045.07
07:02:52|38045.06
07:02:53|38045.99
07:02:54|38045.99
07:02:55|38045.99
07:02:57|38045.99
07:02:57|38045.05
07:02:59|38045.05
07:03:00|38045.05
07:03:01|38045.05
07:03:02|38045.05
07:03:04|38043.54
07:03:05|38043.53
07:03:06|38043.53
07:03:07|38043.53
07:03:08|38043.59
07:03:09|38043.59
07:03:10|38043.59
07:03:11|38043.59
07:03:12|38043.59
07:03:13|38043.58
07:03:14|38043.58
07:03:15|38043.58
07:03:16|38043.59
07:03:17|38043.59
07:03:18|38045.06
07:03:19|38045.06
07:03:20|38045.07
07:03:21|38050.
07:03:22|38054.97
07:03:23|38054.97
07:03:24|38054.97
07:03:25|38054.97
07:03:26|38055.44
07:03:27|38055.44
07:03:28|38055.44
07:03:29|38057.95
07:03:30|38052.31
07:03:31|38045.99
07:03:32|38045.99
07:03:32|38046.
07:03:33|38046.
07:03:35|38046.21
07:03:36|38046.8
07:03:36|38041.81
07:03:39|38041.81
07:03:39|38029.93
07:03:41|38026.23
07:03:43|38027.37
07:03:44|38029.83
07:03:45|38029.83
07:03:46|38031.17
07:03:47|38035.88
07:03:49|38035.89
07:03:50|38035.88
07:03:51|38035.88
07:03:52|38035.88
07:03:53|38035.89
07:03:55|38034.41
07:03:56|38034.41
07:03:58|38033.29
07:03:58|38033.29
07:04:00|38033.29
07:04:00|38033.3
07:04:01|38033.3
07:04:02|38033.3
07:04:03|38033.3
07:04:05|38035.85
07:04:06|38030.15
07:04:07|38030.15
07:04:08|38031.9
07:04:09|38031.9
07:04:10|38031.9
07:04:11|38031.9
07:04:12|38033.11
07:04:13|38033.11
07:04:14|38033.77
07:04:16|38035.9
07:04:17|38041.81
07:04:18|38041.81
07:04:19|38047.27
07:04:20|38047.27
07:04:20|38050.35
07:04:22|38050.35
07:04:23|38050.34
07:04:24|38050.34
07:04:25|38050.33
07:04:26|38050.33
07:04:27|38050.33
07:04:28|38050.33
07:04:29|38050.34
07:04:30|38057.58
07:04:31|38059.91
07:04:32|38059.91
07:04:33|38060.
07:04:34|38060.26
07:04:35|38060.26
07:04:36|38060.26
07:04:37|38063.35
07:04:38|38063.34
07:04:40|38063.34
07:04:42|38063.34
07:04:43|38063.34
07:04:44|38063.34
07:04:46|38063.35
07:04:47|38058.74
07:04:48|38058.74
07:04:50|38058.73
07:04:51|38058.74
07:04:52|38058.74
07:04:54|38058.74
07:04:54|38058.74
07:04:55|38058.74
07:04:56|38058.74
07:04:58|38058.74
07:04:59|38058.74
07:05:01|38063.23
07:05:02|38065.5
07:05:02|38067.01
07:05:03|38067.01
07:05:06|38064.35
07:05:07|38064.35
07:05:07|38064.35
07:05:08|38064.35
07:05:10|38064.36
07:05:11|38064.36
07:05:12|38064.35
07:05:13|38064.35
07:05:14|38064.36
07:05:15|38064.36
07:05:16|38064.36
07:05:17|38066.87
07:05:18|38068.24
07:05:19|38072.85
07:05:20|38072.86
07:05:21|38072.86
07:05:22|38066.87
07:05:23|38067.84
07:05:24|38068.88
07:05:25|38068.89
07:05:26|38068.89
07:05:27|38068.88
07:05:28|38068.88
07:05:29|38068.88
07:05:30|38068.88
07:05:31|38068.88
07:05:32|38068.88
07:05:33|38068.88
07:05:34|38059.01
07:05:35|38059.
07:05:36|38059.
07:05:37|38051.6
07:05:38|38050.84
07:05:40|38050.84
07:05:41|38050.84
07:05:43|38050.79
07:05:44|38050.34
07:05:46|38050.34
07:05:46|38043.93
07:05:48|38045.15
07:05:50|38060.74
07:05:52|38059.51
07:05:53|38057.93
07:05:55|38057.93
07:05:56|38057.93
07:05:58|38057.93
07:05:59|38057.93
07:06:00|38057.92
07:06:02|38057.92
07:06:03|38057.92
07:06:03|38057.92
07:06:05|38057.92
07:06:06|38057.92
07:06:06|38057.93
07:06:09|38057.93
07:06:10|38057.92
07:06:11|38057.92
07:06:12|38055.71
07:06:14|38055.71
07:06:15|38056.83
07:06:16|38056.84
07:06:17|38057.63
07:06:18|38057.62
07:06:18|38057.62
07:06:20|38057.63
07:06:21|38053.17
07:06:21|38053.17
07:06:23|38053.17
07:06:24|38044.18
07:06:25|38044.18
07:06:26|38044.17
07:06:27|38044.17
07:06:28|38044.17
07:06:29|38044.17
07:06:30|38044.17
07:06:31|38044.17
07:06:32|38044.18
07:06:33|38044.18
07:06:34|38044.18
07:06:35|38044.18
07:06:36|38054.07
07:06:37|38054.07
07:06:38|38054.07
07:06:39|38054.07
07:06:40|38057.72
07:06:42|38057.7
07:06:43|38058.6
07:06:45|38058.6
07:06:46|38059.16
07:06:47|38066.99
07:06:48|38066.99
07:06:49|38067.01
07:06:51|38067.01
07:06:53|38067.01
07:06:54|38067.01
07:06:56|38067.01
07:06:58|38067.02
07:07:00|38070.02
07:07:00|38072.25
07:07:01|38072.27
07:07:03|38074.67
07:07:05|38076.91
07:07:07|38076.9
07:07:08|38076.15
07:07:08|38076.15
07:07:10|38076.15
07:07:10|38076.15
07:07:11|38076.15
07:07:12|38076.15
07:07:13|38076.89
07:07:15|38077.02
07:07:16|38077.02
07:07:16|38077.02
07:07:17|38077.02
07:07:19|38077.8
07:07:20|38078.01
07:07:20|38078.
07:07:21|38078.
07:07:23|38078.01
07:07:24|38078.
07:07:25|38078.01
07:07:26|38078.01
07:07:27|38078.01
07:07:28|38078.04
07:07:29|38078.04
07:07:29|38079.65
07:07:30|38079.65
07:07:32|38079.66
07:07:32|38079.66
07:07:34|38079.65
07:07:34|38079.65
07:07:36|38079.65
07:07:36|38080.79
07:07:38|38080.79
07:07:39|38082.3
07:07:40|38080.1
07:07:41|38078.
07:07:42|38078.
07:07:44|38074.07
07:07:46|38074.07
07:07:48|38077.99
07:07:48|38077.99
07:07:50|38077.99
07:07:52|38084.98
07:07:52|38086.13
07:07:54|38086.13
07:07:55|38084.85
07:07:56|38084.84
07:07:57|38084.85
07:07:59|38084.84
07:07:59|38084.84
07:08:00|38084.84
07:08:02|38084.84
07:08:02|38097.45
07:08:04|38100.28
07:08:05|38100.28
07:08:06|38100.28
07:08:07|38100.29
07:08:08|38100.29
07:08:09|38100.29
07:08:10|38100.29
07:08:11|38100.29
07:08:12|38099.14
07:08:14|38099.14
07:08:15|38099.15
07:08:16|38101.
07:08:17|38101.
07:08:19|38095.88
07:08:19|38100.98
07:08:20|38100.98
07:08:22|38100.98
07:08:23|38098.39
07:08:23|38098.39
07:08:25|38098.39
07:08:26|38096.67
07:08:27|38096.67
07:08:28|38096.67
07:08:29|38096.67
07:08:30|38096.66
07:08:31|38096.66
07:08:32|38096.66
07:08:33|38096.67
07:08:34|38097.89
07:08:35|38097.89
07:08:35|38097.89
07:08:37|38100.29
07:08:38|38100.28
07:08:40|38100.29
07:08:41|38100.29
07:08:41|38100.29
07:08:43|38100.29
07:08:45|38102.04
07:08:46|38102.04
07:08:48|38109.07
07:08:49|38111.26
07:08:50|38111.26
07:08:52|38111.26
07:08:54|38111.26
07:08:55|38111.26
07:08:56|38111.26
07:08:57|38111.26
07:08:59|38111.26
07:09:00|38111.26
07:09:02|38093.3
07:09:03|38096.19
07:09:04|38098.4
07:09:05|38096.42
07:09:06|38096.41
07:09:07|38096.41
07:09:08|38098.45
07:09:09|38098.45
07:09:10|38098.45
07:09:11|38098.45
07:09:12|38098.45
07:09:13|38098.45
07:09:14|38098.45
07:09:16|38098.45
07:09:17|38098.45
07:09:18|38098.45
07:09:19|38100.
07:09:20|38100.
07:09:20|38091.91
07:09:21|38091.91
07:09:22|38091.91
07:09:24|38091.91
07:09:25|38092.12
07:09:26|38092.12
07:09:27|38085.03
07:09:27|38085.03
07:09:29|38085.03
07:09:30|38085.03
07:09:31|38085.03
07:09:31|38083.31
07:09:33|38083.31
07:09:33|38083.31
07:09:34|38083.31
07:09:35|38087.12
07:09:37|38090.87
07:09:37|38092.82
07:09:39|38092.82
07:09:40|38087.56
07:09:40|38087.56
07:09:41|38087.55
07:09:42|38087.55
07:09:43|38087.56
07:09:46|38087.55
07:09:47|38087.56
07:09:48|38087.55
07:09:49|38087.56
07:09:50|38090.86
07:09:51|38090.86
07:09:52|38090.86
07:09:54|38099.6
07:09:56|38099.6
07:09:57|38097.2
07:09:58|38097.2
07:09:59|38097.12
07:10:00|38097.14
07:10:01|38097.14
07:10:02|38098.27
07:10:03|38098.27
07:10:04|38098.27
07:10:05|38088.39
07:10:07|38085.24
07:10:08|38085.24
07:10:09|38085.24
07:10:10|38085.45
07:10:11|38085.45
07:10:12|38085.45
07:10:13|38085.45
07:10:14|38085.45
07:10:15|38083.04
07:10:16|38083.04
07:10:17|38086.89
07:10:18|38080.94
07:10:19|38073.22
07:10:20|38073.78
07:10:21|38085.52
07:10:22|38087.84
07:10:23|38090.13
07:10:24|38090.13
07:10:25|38093.06
07:10:26|38093.06
07:10:27|38093.06
07:10:28|38093.06
07:10:29|38093.06
07:10:30|38093.06
07:10:31|38099.61
07:10:32|38104.12
07:10:33|38104.12
07:10:34|38102.41
07:10:35|38102.41
07:10:36|38102.4
07:10:37|38102.41
07:10:39|38101.26
07:10:40|38101.27
07:10:40|38101.26
07:10:41|38093.07
07:10:42|38093.34
07:10:44|38093.34
07:10:46|38099.92
07:10:46|38099.93
07:10:48|38099.94
07:10:50|38099.94
07:10:52|38099.94
07:10:53|38099.94
07:10:55|38099.94
07:10:56|38099.94
07:10:57|38099.94
07:10:58|38099.94
07:11:00|38099.94
07:11:00|38099.95
07:11:02|38105.86
07:11:03|38105.86
07:11:05|38105.97
07:11:06|38099.94
07:11:07|38094.75
07:11:09|38094.75
07:11:10|38108.49
07:11:11|38108.49
07:11:12|38108.49
07:11:13|38108.5
07:11:14|38119.99
07:11:15|38120.
07:11:17|38120.
07:11:18|38120.01
07:11:19|38121.89
07:11:20|38121.89
07:11:21|38121.89
07:11:22|38121.9
07:11:23|38121.9
07:11:24|38121.9
07:11:25|38121.85
07:11:26|38121.86
07:11:27|38109.55
07:11:28|38109.54
07:11:29|38109.54
07:11:30|38097.91
07:11:31|38099.81
07:11:33|38100.03
07:11:33|38104.07
07:11:35|38104.07
07:11:36|38104.07
07:11:37|38104.07
07:11:37|38104.06
07:11:39|38099.99
07:11:40|38099.99
07:11:41|38099.28
07:11:42|38098.15
07:11:43|38098.58
07:11:44|38098.58
07:11:45|38098.59
07:11:47|38098.58
07:11:47|38096.45
07:11:50|38098.59
07:11:51|38104.07
07:11:53|38115.23
07:11:55|38111.88
07:11:55|38115.21
07:11:57|38112.17
07:11:59|38112.17
07:12:01|38115.23
07:12:02|38115.89
07:12:03|38115.89
07:12:05|38115.89
07:12:07|38117.14
07:12:08|38117.14
07:12:09|38117.14
07:12:11|38117.14
07:12:11|38118.35
07:12:13|38120.97
07:12:15|38120.48
07:12:16|38120.48
07:12:17|38120.97
07:12:18|38120.97
07:12:20|38120.97
07:12:21|38120.97
07:12:22|38120.97
07:12:24|38120.97
07:12:24|38120.97
07:12:25|38111.79
07:12:26|38111.79
07:12:27|38111.79
07:12:28|38100.48
07:12:29|38100.48
07:12:30|38100.48
07:12:31|38100.48
07:12:32|38100.48
07:12:33|38100.48
07:12:34|38099.
07:12:35|38099.01
07:12:37|38099.01
07:12:37|38099.01
07:12:38|38105.07
07:12:39|38105.07
07:12:40|38105.07
07:12:41|38105.06
07:12:42|38105.06
07:12:43|38110.69
07:12:44|38110.69
07:12:45|38110.69
07:12:47|38114.3
07:12:49|38115.72
07:12:51|38115.72
07:12:52|38115.71
07:12:54|38108.19
07:12:55|38111.65
07:12:56|38111.65
07:12:58|38111.65
07:12:59|38111.65
07:13:00|38111.65
07:13:02|38115.72
07:13:03|38125.
07:13:04|38125.
07:13:05|38125.
07:13:06|38125.
07:13:08|38123.86
07:13:09|38115.9
07:13:10|38122.72
07:13:11|38122.72
07:13:13|38122.72
07:13:14|38126.81
07:13:15|38122.73
07:13:17|38120.93
07:13:18|38121.94
07:13:19|38123.85
07:13:20|38117.47
07:13:20|38117.47
07:13:21|38117.47
07:13:23|38117.47
07:13:24|38117.48
07:13:24|38117.47
07:13:26|38111.29
07:13:27|38117.43
07:13:28|38111.3
07:13:29|38111.3
07:13:29|38111.3
07:13:31|38111.29
07:13:32|38111.3
07:13:32|38111.3
07:13:34|38111.3
07:13:35|38111.3
07:13:35|38103.59
07:13:36|38103.59
07:13:38|38103.59
07:13:38|38100.31
07:13:40|38100.31
07:13:40|38100.3
07:13:42|38102.33
07:13:43|38102.33
07:13:43|38102.33
07:13:45|38102.33
07:13:46|38102.33
07:13:47|38105.52
07:13:49|38111.
07:13:50|38106.
07:13:51|38106.
07:13:53|38107.51
07:13:54|38107.51
07:13:55|38107.51
07:13:57|38107.51
07:13:59|38107.51
07:14:00|38107.51
07:14:01|38107.51
07:14:02|38102.8
07:14:04|38102.34
07:14:05|38102.34
07:14:06|38102.34
07:14:08|38090.68
07:14:09|38090.68
07:14:09|38090.67
07:14:12|38090.68
07:14:13|38090.68
07:14:13|38092.59
07:14:14|38092.58
07:14:15|38092.59
07:14:17|38090.68
07:14:18|38090.67
07:14:20|38100.22
07:14:21|38106.52
07:14:21|38106.52
07:14:22|38106.53
07:14:24|38107.52
07:14:25|38115.51
07:14:26|38115.51
07:14:28|38112.78
07:14:29|38111.57
07:14:30|38111.57
07:14:31|38111.57
07:14:32|38111.57
07:14:33|38111.57
07:14:34|38109.9
07:14:35|38109.91
07:14:36|38109.91
07:14:37|38109.91
07:14:38|38109.9
07:14:39|38109.9
07:14:40|38109.91
07:14:41|38109.9
07:14:43|38109.91
07:14:44|38109.9
07:14:45|38109.9
07:14:46|38109.9
07:14:47|38111.03
07:14:48|38111.03
07:14:50|38111.03
07:14:51|38111.04
07:14:53|38111.04
07:14:55|38111.04
07:14:56|38116.06
07:14:57|38116.06
07:14:58|38116.06
07:14:59|38119.34
07:15:01|38119.34
07:15:02|38116.2
07:15:02|38116.2
07:15:04|38116.2
07:15:06|38115.95
07:15:06|38117.72
07:15:07|38117.72
07:15:08|38117.72
07:15:09|38117.72
07:15:10|38117.72
07:15:12|38117.72
07:15:13|38117.73
07:15:14|38117.72
07:15:15|38113.75
07:15:16|38111.36
07:15:17|38110.95
07:15:18|38110.95
07:15:19|38110.95
07:15:20|38110.95
07:15:21|38110.95
07:15:22|38114.14
07:15:23|38114.14
07:15:24|38114.14
07:15:25|38114.15
07:15:26|38118.92
07:15:27|38118.92
07:15:28|38118.92
07:15:29|38119.27
07:15:30|38119.27
07:15:31|38119.27
07:15:32|38124.99
07:15:33|38124.99
07:15:35|38124.99
07:15:36|38124.99
07:15:37|38124.99
07:15:38|38123.87
07:15:39|38123.88
07:15:39|38124.99
07:15:41|38125.
07:15:42|38125.
07:15:43|38125.
07:15:44|38125.
07:15:45|38125.
07:15:46|38125.
07:15:47|38125.
07:15:48|38125.
07:15:49|38106.56
07:15:51|38108.83
07:15:52|38108.83
07:15:52|38108.83
07:15:53|38108.83
07:15:55|38108.82
07:15:57|38108.83
07:15:59|38097.01
07:16:00|38099.
07:16:00|38100.01
07:16:03|38100.01
07:16:04|38100.
07:16:05|38100.01
07:16:06|38100.01
07:16:08|38100.01
07:16:08|38106.2
07:16:09|38107.76
07:16:10|38100.58
07:16:12|38100.58
07:16:13|38100.63
07:16:15|38100.63
07:16:16|38100.63
07:16:17|38103.73
07:16:17|38103.73
07:16:19|38103.73
07:16:19|38103.73
07:16:21|38103.73
07:16:22|38103.73
07:16:22|38104.45
07:16:23|38112.
07:16:25|38112.
07:16:25|38112.
07:16:27|38112.
07:16:28|38112.89
07:16:28|38112.89
07:16:30|38112.89
07:16:31|38112.89
07:16:32|38112.89
07:16:33|38112.89
07:16:33|38112.89
07:16:35|38107.76
07:16:36|38112.89
07:16:37|38112.89
07:16:38|38112.89
07:16:39|38112.1
07:16:40|38112.1
07:16:40|38112.1
07:16:42|38112.1
07:16:42|38112.99
07:16:44|38112.99
07:16:44|38112.99
07:16:46|38108.41
07:16:47|38108.41
07:16:48|38108.41
07:16:49|38107.76
07:16:50|38107.76
07:16:51|38107.76
07:16:52|38107.76
07:16:53|38107.76
07:16:54|38107.76
07:16:55|38109.67
07:16:57|38109.67
07:16:58|38105.4
07:16:59|38105.61
07:17:00|38108.35
07:17:01|38108.34
07:17:02|38108.34
07:17:04|38108.34
07:17:05|38109.68
07:17:06|38119.11
07:17:08|38119.11
07:17:10|38129.99
07:17:11|38130.
07:17:12|38127.69
07:17:13|38127.68
07:17:14|38127.68
07:17:15|38127.68
07:17:16|38127.68
07:17:17|38127.68
07:17:18|38127.3
07:17:19|38129.56
07:17:20|38128.26
07:17:21|38128.26
07:17:22|38129.56
07:17:23|38121.51
07:17:24|38120.99
07:17:26|38105.28
07:17:27|38100.63
07:17:28|38100.63
07:17:29|38100.63
07:17:30|38100.63
07:17:32|38100.59
07:17:33|38100.58
07:17:34|38100.58
07:17:35|38100.58
07:17:36|38100.58
07:17:37|38100.58
07:17:37|38100.
07:17:38|38092.96
07:17:40|38090.69
07:17:41|38090.69
07:17:42|38092.69
07:17:42|38092.7
07:17:43|38092.69
07:17:45|38092.7
07:17:45|38092.7
07:17:47|38092.7
07:17:48|38092.7
07:17:49|38092.7
07:17:50|38092.7
07:17:51|38088.68
07:17:53|38082.32
07:17:55|38082.32
07:17:56|38080.
07:17:57|38080.01
07:17:58|38080.01
07:17:59|38080.
07:18:00|38080.01
07:18:02|38080.01
07:18:03|38080.01
07:18:04|38077.56
07:18:05|38077.56
07:18:06|38077.02
07:18:07|38077.02
07:18:08|38077.02
07:18:09|38077.02
07:18:11|38072.7
07:18:12|38067.74
07:18:14|38061.
07:18:15|38071.76
07:18:16|38077.54
07:18:17|38077.54
07:18:18|38077.54
07:18:19|38076.3
07:18:20|38076.29
07:18:21|38076.28
07:18:23|38076.28
07:18:24|38074.48
07:18:25|38063.53
07:18:26|38063.53
07:18:27|38064.67
07:18:29|38064.67
07:18:29|38064.67
07:18:31|38064.67
07:18:33|38066.79
07:18:34|38068.7
07:18:34|38068.7
07:18:35|38068.71
07:18:37|38068.71
07:18:37|38068.71
07:18:39|38070.63
07:18:41|38070.63
07:18:41|38070.64
07:18:42|38070.64
07:18:43|38070.64
07:18:44|38070.63
07:18:45|38070.63
07:18:46|38075.45
07:18:47|38076.63
07:18:49|38076.63
07:18:50|38076.63
07:18:51|38076.63
07:18:52|38077.56
07:18:53|38082.88
07:18:53|38087.87
07:18:55|38087.53
07:18:56|38087.53
07:18:57|38087.53
07:18:58|38087.87
07:18:59|38087.86
07:19:01|38087.86
07:19:01|38087.86
07:19:02|38087.86
07:19:04|38092.04
07:19:05|38095.83
07:19:06|38100.
07:19:08|38100.
07:19:09|38100.
07:19:10|38096.93
07:19:10|38094.41
07:19:12|38094.41
07:19:13|38086.88
07:19:13|38086.88
07:19:15|38086.88
07:19:17|38086.88
07:19:17|38086.88
07:19:18|38086.88
07:19:19|38082.33
07:19:20|38082.33
07:19:21|38082.33
07:19:23|38082.32
07:19:23|38080.42
07:19:24|38080.42
07:19:25|38080.42
07:19:26|38077.61
07:19:27|38074.42
07:19:28|38074.43
07:19:29|38074.43
07:19:30|38074.42
07:19:31|38074.41
07:19:32|38074.42
07:19:33|38075.44
07:19:34|38075.44
07:19:35|38077.82
07:19:36|38077.82
07:19:37|38077.83
07:19:38|38078.81
07:19:39|38078.81
07:19:40|38078.81
07:19:41|38078.76
07:19:42|38078.76
07:19:44|38078.76
07:19:45|38078.61
07:19:45|38078.62
07:19:46|38078.81
07:19:47|38082.96
07:19:48|38082.97
07:19:49|38082.97
07:19:50|38082.97
07:19:51|38083.17
07:19:53|38083.95
07:19:55|38083.95
07:19:55|38088.74
07:19:57|38087.26
07:19:59|38086.38
07:20:01|38089.64
07:20:02|38082.28
07:20:03|38078.99
07:20:04|38074.64
07:20:06|38074.7
07:20:07|38074.7
07:20:08|38074.7
07:20:09|38074.7
07:20:10|38074.68
07:20:11|38074.67
07:20:13|38074.42
07:20:14|38074.42
07:20:15|38071.92
07:20:16|38071.92
07:20:17|38066.79
07:20:19|38066.79
07:20:20|38066.79
07:20:20|38066.72
07:20:21|38066.72
07:20:22|38067.01
07:20:23|38067.2
07:20:25|38067.2
07:20:26|38074.12
07:20:27|38074.07
07:20:28|38073.68
07:20:30|38073.68
07:20:31|38073.68
07:20:31|38073.68
07:20:32|38073.68
07:20:33|38068.39
07:20:35|38068.39
07:20:36|38068.39
07:20:37|38068.39
07:20:37|38068.4
07:20:38|38068.4
07:20:39|38068.4
07:20:40|38070.3
07:20:42|38070.29
07:20:43|38070.29
07:20:44|38070.29
07:20:44|38070.29
07:20:47|38070.31
07:20:47|38076.69
07:20:48|38076.69
07:20:49|38077.45
07:20:51|38077.44
07:20:52|38077.44
07:20:53|38077.44
07:20:54|38068.39
07:20:56|38056.16
07:20:57|38054.59
07:20:58|38059.32
07:21:00|38059.32
07:21:00|38059.32
07:21:02|38059.33
07:21:04|38059.33
07:21:04|38059.33
07:21:05|38059.33
07:21:07|38059.33
07:21:07|38059.33
07:21:09|38059.32
07:21:11|38059.33
07:21:13|38059.33
07:21:13|38059.33
07:21:14|38059.32
07:21:15|38069.62
07:21:16|38068.41
07:21:18|38067.36
07:21:19|38067.36
07:21:20|38067.34
07:21:21|38067.34
07:21:22|38069.57
07:21:23|38069.6
07:21:23|38069.6
07:21:24|38069.6
07:21:26|38063.02
07:21:27|38063.6
07:21:27|38063.6
07:21:28|38063.6
07:21:30|38034.7
07:21:31|38036.76
07:21:31|38043.62
07:21:32|38043.62
07:21:34|38043.62
07:21:34|38046.45
07:21:36|38046.45
07:21:37|38046.45
07:21:37|38046.45
07:21:39|38049.91
07:21:39|38049.91
07:21:40|38049.91
07:21:41|38046.74
07:21:42|38046.74
07:21:44|38049.45
07:21:45|38049.45
07:21:45|38049.44
07:21:46|38049.44
07:21:48|38049.44
07:21:48|38049.45
07:21:49|38049.44
07:21:50|38047.77
07:21:52|38049.29
07:21:53|38049.29
07:21:53|38049.29
07:21:55|38049.29
07:21:56|38044.53
07:21:58|38044.54
07:21:59|38044.54
07:22:01|38044.54
07:22:03|38046.78
07:22:04|38046.77
07:22:05|38046.78
07:22:06|38046.78
07:22:06|38046.79
07:22:07|38046.79
07:22:09|38046.79
07:22:10|38046.79
07:22:11|38046.94
07:22:13|38046.94
07:22:13|38046.94
07:22:16|38047.61
07:22:17|38047.61
07:22:17|38047.61
07:22:19|38047.61
07:22:20|38053.59
07:22:21|38054.55
07:22:23|38057.58
07:22:24|38057.58
07:22:24|38060.05
07:22:27|38062.81
07:22:28|38062.81
07:22:30|38060.04
07:22:31|38060.04
07:22:32|38061.43
07:22:33|38061.44
07:22:34|38062.3
07:22:35|38053.5
07:22:36|38053.5
07:22:37|38053.5
07:22:38|38053.5
07:22:39|38053.5
07:22:40|38053.5
07:22:41|38053.5
07:22:42|38058.4
07:22:43|38059.73
07:22:44|38059.73
07:22:45|38066.38
07:22:47|38070.46
07:22:47|38068.8
07:22:48|38068.81
07:22:49|38068.81
07:22:51|38068.81
07:22:51|38068.81
07:22:53|38068.81
07:22:53|38070.47
07:22:55|38070.47
07:22:56|38070.47
07:22:56|38070.47
07:22:57|38070.47
07:23:00|38070.47
07:23:00|38070.47
07:23:01|38067.8
07:23:03|38067.8
07:23:04|38061.73
07:23:04|38061.73
07:23:06|38061.72
07:23:07|38061.72
07:23:07|38061.72
07:23:10|38061.72
07:23:10|38061.73
07:23:11|38061.73
07:23:12|38061.72
07:23:13|38061.73
07:23:15|38064.32
07:23:16|38068.67
07:23:16|38068.67
07:23:18|38068.67
07:23:19|38070.25
07:23:21|38070.25
07:23:22|38068.33
07:23:23|38068.33
07:23:24|38068.33
07:23:25|38070.24
07:23:26|38070.24
07:23:28|38070.24
07:23:28|38070.24
07:23:30|38070.24
07:23:31|38070.23
07:23:32|38070.24
07:23:33|38070.24
07:23:34|38070.24
07:23:35|38070.24
07:23:36|38070.23
07:23:37|38070.23
07:23:38|38070.23
07:23:39|38070.24
07:23:40|38070.24
07:23:41|38070.24
07:23:42|38070.24
07:23:43|38070.24
07:23:45|38070.24
07:23:46|38070.24
07:23:46|38070.24
07:23:47|38070.24
07:23:48|38070.23
07:23:49|38070.24
07:23:50|38070.24
07:23:51|38070.23
07:23:52|38070.23
07:23:53|38070.23
07:23:54|38070.23
07:23:55|38070.23
07:23:56|38070.24
07:23:58|38070.23
07:24:00|38070.24
07:24:01|38070.23
07:24:02|38070.43
07:24:03|38070.43
07:24:04|38070.43
07:24:05|38070.42
07:24:06|38070.42
07:24:08|38070.43
07:24:09|38070.43
07:24:10|38070.42
07:24:12|38070.42
07:24:13|38070.43
07:24:14|38070.43
07:24:15|38070.44
07:24:16|38070.44
07:24:17|38070.44
07:24:18|38070.44
07:24:19|38070.44
07:24:20|38070.44
07:24:20|38070.44
07:24:22|38070.44
07:24:23|38070.44
07:24:24|38070.44
07:24:25|38070.44
07:24:27|38068.
07:24:28|38068.
07:24:29|38068.
07:24:30|38062.61
07:24:31|38062.61
07:24:32|38062.62
07:24:32|38061.54
07:24:35|38061.54
07:24:35|38066.08
07:24:36|38066.08
07:24:37|38066.08
07:24:38|38066.08
07:24:39|38068.18
07:24:40|38068.18
07:24:41|38068.65
07:24:42|38068.65
07:24:43|38068.68
07:24:44|38068.68
07:24:45|38066.77
07:24:46|38068.04
07:24:47|38065.92
07:24:49|38065.92
07:24:49|38063.89
07:24:50|38063.89
07:24:51|38063.89
07:24:52|38063.89
07:24:53|38063.87
07:24:54|38063.87
07:24:55|38063.86
07:24:56|38063.86
07:24:57|38063.86
07:24:59|38061.49
07:25:00|38061.49
07:25:01|38061.49
07:25:03|38061.49
07:25:05|38061.49
07:25:05|38061.49
07:25:07|38077.62
07:25:09|38077.62
07:25:09|38077.62
07:25:11|38075.86
07:25:12|38075.86
07:25:13|38075.86
07:25:14|38075.85
07:25:15|38075.86
07:25:16|38075.84
07:25:17|38073.16
07:25:18|38073.16
07:25:19|38073.15
07:25:20|38073.15
07:25:21|38073.15
07:25:23|38073.16
07:25:24|38073.16
07:25:25|38073.16
07:25:26|38073.16
07:25:27|38073.16
07:25:28|38073.16
07:25:29|38073.15
07:25:30|38073.16
07:25:31|38073.16
07:25:32|38073.15
07:25:33|38073.15
07:25:34|38073.15
07:25:35|38073.15
07:25:36|38073.16
07:25:37|38073.16
07:25:38|38073.16
07:25:39|38080.57
07:25:41|38092.89
07:25:41|38096.
07:25:42|38095.99
07:25:43|38096.45
07:25:44|38099.99
07:25:45|38100.
07:25:46|38100.
07:25:47|38100.
07:25:48|38099.99
07:25:49|38107.73
07:25:50|38107.74
07:25:51|38107.74
07:25:52|38107.74
07:25:53|38107.17
07:25:54|38107.17
07:25:55|38098.87
07:25:56|38096.
07:25:57|38096.01
07:25:58|38090.07
07:26:00|38090.07
07:26:02|38090.07
07:26:03|38089.77
07:26:05|38097.61
07:26:06|38097.61
07:26:07|38097.61
07:26:09|38097.61
07:26:10|38092.73
07:26:11|38092.73
07:26:12|38092.73
07:26:13|38092.73
07:26:14|38098.05
07:26:15|38098.05
07:26:16|38098.05
07:26:17|38098.05
07:26:18|38098.05
07:26:19|38098.05
07:26:20|38098.05
07:26:21|38098.05
07:26:22|38098.04
07:26:23|38098.05
07:26:24|38098.05
07:26:25|38098.05
07:26:26|38098.05
07:26:27|38101.66
07:26:28|38103.78
07:26:29|38103.78
07:26:30|38103.78
07:26:32|38103.78
07:26:32|38103.78
07:26:33|38107.9
07:26:35|38107.9
07:26:35|38107.91
07:26:36|38107.91
07:26:37|38107.91
07:26:38|38109.99
07:26:39|38116.03
07:26:40|38116.03
07:26:41|38116.03
07:26:43|38116.03
07:26:43|38116.03
07:26:44|38116.03
07:26:45|38116.02
07:26:46|38116.02
07:26:48|38116.02
07:26:48|38116.02
07:26:49|38099.58
07:26:50|38100.02
07:26:51|38100.02
07:26:53|38100.02
07:26:53|38100.02
07:26:55|38100.02
07:26:56|38100.02
07:26:57|38100.02
07:26:58|38100.02
07:26:58|38100.02
07:27:00|38100.02
07:27:01|38100.02
07:27:03|38100.23
07:27:04|38103.61
07:27:06|38103.61
07:27:07|38103.61
07:27:09|38105.52
07:27:09|38105.52
07:27:10|38105.52
07:27:11|38111.83
07:27:12|38111.83
07:27:13|38091.97
07:27:15|38080.01
07:27:16|38080.
07:27:17|38080.
07:27:18|38080.
07:27:20|38080.01
07:27:21|38080.
07:27:22|38080.
07:27:23|38080.
07:27:24|38079.99
07:27:25|38079.99
07:27:26|38079.99
07:27:27|38077.02
07:27:29|38072.72
07:27:30|38072.93
07:27:31|38072.93
07:27:32|38072.93
07:27:33|38071.05
07:27:34|38077.27
07:27:35|38077.27
07:27:36|38077.27
07:27:37|38077.27
07:27:38|38077.27
07:27:39|38077.27
07:27:40|38077.27
07:27:41|38077.27
07:27:42|38077.27
07:27:43|38077.26
07:27:44|38077.26
07:27:45|38077.26
07:27:46|38077.27
07:27:47|38077.27
07:27:48|38077.27
07:27:49|38077.26
07:27:50|38077.26
07:27:51|38077.26
07:27:52|38077.26
07:27:53|38077.26
07:27:55|38077.26
07:27:55|38077.27
07:27:56|38080.21
07:27:57|38080.21
07:27:58|38080.21
07:27:59|38080.21
07:28:00|38080.21
07:28:02|38071.34
07:28:04|38071.53
07:28:06|38072.75
07:28:07|38072.75
07:28:09|38072.75
07:28:10|38072.75
07:28:11|38072.75
07:28:12|38074.05
07:28:14|38077.69
07:28:15|38077.41
07:28:15|38078.1
07:28:16|38079.01
07:28:19|38080.26
07:28:19|38077.39
07:28:20|38072.75
07:28:22|38072.75
07:28:24|38072.76
07:28:25|38072.76
07:28:26|38072.76
07:28:27|38072.76
07:28:29|38072.76
07:28:29|38072.76
07:28:30|38072.76
07:28:32|38072.76
07:28:32|38072.76
07:28:33|38077.55
07:28:34|38077.55
07:28:36|38079.
07:28:37|38079.
07:28:38|38079.
07:28:39|38082.58
07:28:40|38080.66
07:28:40|38082.56
07:28:42|38082.56
07:28:42|38080.65
07:28:44|38080.65
07:28:44|38075.58
07:28:46|38075.58
07:28:46|38075.58
07:28:48|38076.4
07:28:49|38075.8
07:28:50|38075.8
07:28:50|38075.8
07:28:52|38075.8
07:28:53|38075.8
07:28:53|38075.8
07:28:55|38075.8
07:28:55|38075.18
07:28:57|38075.18
07:28:58|38072.78
07:28:59|38072.79
07:29:00|38075.19
07:29:01|38076.39
07:29:02|38076.4
07:29:03|38076.39
07:29:05|38077.95
07:29:07|38077.95
07:29:08|38077.95
07:29:10|38078.2
07:29:11|38078.2
07:29:13|38078.2
07:29:14|38078.2
07:29:15|38078.2
07:29:16|38081.4
07:29:17|38081.4
07:29:18|38081.4
07:29:19|38081.4
07:29:20|38081.4
07:29:21|38081.4
07:29:22|38081.4
07:29:23|38081.4
07:29:24|38081.4
07:29:25|38078.55
07:29:26|38078.55
07:29:28|38079.62
07:29:29|38079.62
07:29:30|38079.62
07:29:31|38079.63
07:29:32|38079.66
07:29:33|38079.66
07:29:33|38079.66
07:29:35|38079.66
07:29:36|38079.63
07:29:38|38079.62
07:29:38|38078.81
07:29:40|38078.81
07:29:40|38079.66
07:29:42|38079.66
07:29:43|38079.66
07:29:44|38079.66
07:29:45|38079.66
07:29:45|38079.66
07:29:47|38080.42
07:29:48|38080.42
07:29:49|38080.42
07:29:50|38080.42
07:29:50|38080.42
07:29:52|38080.42
07:29:52|38080.42
07:29:53|38080.42
07:29:54|38080.42
07:29:55|38080.42
07:29:57|38080.42
07:29:57|38080.42
07:29:59|38080.43
07:29:59|38080.43
07:30:00|38080.42
07:30:02|38080.42
07:30:04|38078.38
07:30:05|38078.38
07:30:06|38085.31
07:30:08|38086.15
07:30:10|38079.19
07:30:12|38079.19
07:30:13|38066.53
07:30:14|38051.02
07:30:16|38050.
07:30:18|38055.04
07:30:19|38053.88
07:30:20|38053.88
07:30:21|38055.79
07:30:21|38059.43
07:30:23|38057.83
07:30:24|38056.81
07:30:25|38056.82
07:30:26|38056.82
07:30:27|38056.81
07:30:29|38056.81
07:30:30|38056.82
07:30:31|38056.82
07:30:32|38056.82
07:30:33|38056.81
07:30:34|38056.82
07:30:35|38056.82
07:30:36|38056.82
07:30:37|38053.88
07:30:38|38049.55
07:30:39|38049.55
07:30:40|38049.55
07:30:41|38049.55
07:30:42|38049.55
07:30:43|38046.97
07:30:44|38046.97
07:30:45|38046.98
07:30:46|38046.98
07:30:47|38046.98
07:30:48|38047.19
07:30:49|38047.19
07:30:50|38047.19
07:30:51|38047.19
07:30:52|38049.49
07:30:53|38049.48
07:30:54|38042.56
07:30:55|38042.56
07:30:56|38042.77
07:30:57|38044.44
07:30:58|38044.5
07:31:00|38044.5
07:31:00|38044.49
07:31:01|38044.49
07:31:03|38044.5
07:31:03|38049.75
07:31:06|38055.08
07:31:06|38055.08
07:31:08|38052.3
07:31:10|38050.46
07:31:11|38050.46
07:31:13|38046.21
07:31:13|38043.93
07:31:15|38044.05
07:31:16|38042.54
07:31:17|38042.54
07:31:18|38045.57
07:31:19|38047.65
07:31:20|38047.65
07:31:21|38051.83
07:31:23|38051.89
07:31:25|38048.98
07:31:26|38050.72
07:31:27|38047.23
07:31:28|38048.14
07:31:30|38049.68
07:31:31|38050.59
07:31:32|38050.59
07:31:33|38052.48
07:31:34|38052.48
07:31:36|38053.2
07:31:36|38057.02
07:31:38|38057.02
07:31:39|38056.46
07:31:40|38057.68
07:31:40|38056.51
07:31:42|38056.52
07:31:42|38056.52
07:31:44|38056.52
07:31:45|38056.51
07:31:46|38056.51
07:31:47|38056.51
07:31:47|38056.51
07:31:49|38056.51
07:31:50|38056.51
07:31:51|38062.
07:31:52|38073.75
07:31:53|38076.6
07:31:54|38076.6
07:31:55|38076.61
07:31:56|38076.6
07:31:56|38078.29
07:31:58|38078.29
07:31:59|38071.17
07:31:59|38070.79
07:32:00|38066.17
07:32:01|38065.51
07:32:03|38067.55
07:32:04|38067.55
07:32:04|38068.43
07:32:07|38069.26
07:32:08|38069.26
07:32:10|38069.26
07:32:10|38067.01
07:32:12|38067.1
07:32:13|38067.1
07:32:14|38067.1
07:32:15|38067.1
07:32:16|38067.1
07:32:18|38067.09
07:32:19|38067.09
07:32:19|38067.09
07:32:21|38067.09
07:32:22|38067.09
07:32:23|38067.1
07:32:24|38067.1
07:32:25|38069.59
07:32:26|38075.9
07:32:27|38079.12
07:32:28|38079.12
07:32:30|38079.12
07:32:31|38077.42
07:32:33|38079.1
07:32:34|38079.1
07:32:35|38079.1
07:32:36|38079.09
07:32:37|38079.09
07:32:38|38079.09
07:32:39|38077.47
07:32:41|38077.47
07:32:42|38077.47
07:32:43|38080.
07:32:44|38080.99
07:32:45|38080.98
07:32:47|38080.99
07:32:47|38080.99
07:32:48|38080.98
07:32:50|38080.98
07:32:51|38080.98
07:32:52|38080.98
07:32:53|38074.7
07:32:54|38075.51
07:32:55|38078.36
07:32:56|38078.36
07:32:57|38078.36
07:32:58|38076.58
07:32:59|38076.58
07:33:00|38076.58
07:33:01|38076.58
07:33:02|38076.58
07:33:03|38078.49
07:33:04|38079.27
07:33:05|38083.83
07:33:07|38083.83
07:33:08|38083.83
07:33:10|38087.83
07:33:11|38089.65
07:33:12|38089.66
07:33:13|38089.86
07:33:15|38092.45
07:33:17|38092.45
07:33:18|38092.45
07:33:20|38091.28
07:33:21|38088.35
07:33:22|38088.35
07:33:23|38088.35
07:33:25|38084.49
07:33:26|38084.49
07:33:27|38080.12
07:33:28|38080.12
07:33:29|38080.12
07:33:30|38082.1
07:33:32|38082.1
07:33:32|38082.1
07:33:34|38082.1
07:33:35|38082.1
07:33:36|38082.1
07:33:37|38077.09
07:33:37|38077.09
07:33:38|38077.09
07:33:40|38077.1
07:33:41|38063.75
07:33:41|38063.77
07:33:42|38061.85
07:33:44|38061.85
07:33:45|38061.85
07:33:46|38061.86
07:33:46|38061.85
07:33:48|38061.85
07:33:48|38061.85
07:33:50|38061.85
07:33:51|38061.85
07:33:52|38061.85
07:33:53|38058.77
07:33:54|38058.77
07:33:55|38058.77
07:33:55|38058.77
07:33:57|38058.77
07:33:57|38057.28
07:33:58|38057.27
07:33:59|38057.27
07:34:00|38057.27
07:34:02|38057.27
07:34:02|38057.26
07:34:04|38057.26
07:34:04|38057.26
07:34:06|38057.26
07:34:07|38056.34
07:34:09|38057.25
07:34:09|38057.25
07:34:11|38057.25
07:34:12|38058.43
07:34:13|38059.6
07:34:15|38059.6
07:34:17|38059.6
07:34:18|38059.59
07:34:19|38059.59
07:34:20|38063.13
07:34:21|38063.12
07:34:22|38063.12
07:34:23|38068.81
07:34:24|38068.81
07:34:25|38070.08
07:34:27|38070.08
07:34:28|38070.08
07:34:28|38070.08
07:34:30|38075.96
07:34:31|38075.97
07:34:32|38075.96
07:34:33|38075.96
07:34:34|38073.06
07:34:35|38070.3
07:34:37|38070.3
07:34:38|38070.3
07:34:39|38070.31
07:34:40|38070.31
07:34:41|38070.3
07:34:42|38070.3
07:34:42|38070.29
07:34:44|38070.29
07:34:45|38070.29
07:34:46|38070.3
07:34:47|38071.62
07:34:48|38074.91
07:34:48|38077.01
07:34:50|38077.32
07:34:51|38081.62
07:34:52|38081.62
07:34:53|38081.61
07:34:53|38081.61
07:34:55|38081.62
07:34:56|38081.62
07:34:57|38083.52
07:34:59|38083.53
07:34:59|38083.53
07:35:00|38097.
07:35:02|38099.59
07:35:04|38095.6
07:35:04|38095.6
07:35:05|38092.7
07:35:06|38092.7
07:35:08|38089.98
07:35:09|38089.98
07:35:11|38089.97
07:35:12|38089.97
07:35:13|38089.97
07:35:14|38089.97
07:35:15|38088.74
07:35:16|38081.72
07:35:18|38081.72
07:35:18|38081.84
07:35:20|38081.84
07:35:21|38086.44
07:35:22|38086.44
07:35:24|38083.89
07:35:24|38086.48
07:35:25|38086.48
07:35:26|38086.48
07:35:27|38086.51
07:35:28|38086.51
07:35:29|38086.51
07:35:30|38086.51
07:35:31|38090.17
07:35:32|38090.17
07:35:34|38089.21
07:35:35|38089.18
07:35:36|38086.28
07:35:37|38082.55
07:35:39|38082.56
07:35:39|38081.17
07:35:41|38081.17
07:35:42|38081.17
07:35:43|38081.17
07:35:44|38078.87
07:35:45|38078.87
07:35:46|38077.15
07:35:47|38077.14
07:35:48|38077.14
07:35:49|38077.02
07:35:50|38077.02
07:35:51|38076.94
07:35:52|38076.94
07:35:53|38076.94
07:35:54|38076.95
07:35:55|38076.94
07:35:56|38076.92
07:35:57|38071.09
07:35:58|38070.01
07:35:59|38067.34
07:36:00|38067.34
07:36:01|38067.31
07:36:02|38067.31
07:36:03|38067.31
07:36:04|38067.31
07:36:05|38067.05
07:36:06|38067.05
07:36:07|38067.05
07:36:09|38067.05
07:36:10|38067.05
07:36:12|38067.04
07:36:14|38067.05
07:36:15|38067.05
07:36:16|38067.05
07:36:17|38067.05
07:36:19|38067.05
07:36:21|38067.04
07:36:21|38067.04
07:36:22|38067.34
07:36:23|38067.34
07:36:25|38067.34
07:36:26|38072.78
07:36:26|38072.78
07:36:27|38072.77
07:36:28|38072.62
07:36:29|38072.62
07:36:30|38072.62
07:36:32|38072.61
07:36:33|38072.61
07:36:34|38072.62
07:36:34|38072.62
07:36:36|38072.61
07:36:37|38067.23
07:36:37|38060.68
07:36:39|38063.99
07:36:40|38063.98
07:36:42|38062.58
07:36:43|38069.22
07:36:44|38069.23
07:36:45|38067.32
07:36:46|38074.11
07:36:48|38075.12
07:36:48|38075.13
07:36:50|38075.12
07:36:51|38075.12
07:36:51|38079.61
07:36:53|38077.45
07:36:54|38083.92
07:36:56|38083.92
07:36:57|38083.92
07:36:57|38098.92
07:36:58|38096.05
07:36:59|38096.05
07:37:01|38096.05
07:37:02|38099.43
07:37:03|38085.46
07:37:04|38085.46
07:37:06|38094.39
07:37:06|38097.44
07:37:07|38109.99
07:37:09|38122.23
07:37:10|38133.1
07:37:12|38124.18
07:37:14|38125.17
07:37:15|38127.78
07:37:16|38109.59
07:37:17|38117.59
07:37:18|38124.2
07:37:19|38124.14
07:37:20|38125.54
07:37:22|38128.2
07:37:23|38144.58
07:37:24|38138.23
07:37:25|38135.61
07:37:26|38137.19
07:37:27|38135.62
07:37:28|38135.85
07:37:29|38135.85
07:37:30|38129.87
07:37:31|38129.86
07:37:32|38129.86
07:37:34|38129.87
07:37:35|38134.7
07:37:36|38116.31
07:37:37|38124.37
07:37:38|38124.49
07:37:39|38128.71
07:37:40|38131.96
07:37:41|38132.95
07:37:42|38132.95
07:37:43|38132.94
07:37:44|38139.98
07:37:44|38140.84
07:37:45|38140.84
07:37:47|38140.84
07:37:48|38140.84
07:37:49|38140.84
07:37:49|38139.97
07:37:51|38139.97
07:37:52|38139.97
07:37:52|38139.97
07:37:54|38139.98
07:37:55|38142.28
07:37:56|38142.29
07:37:57|38142.29
07:37:58|38142.29
07:37:58|38142.28
07:38:00|38142.29
07:38:00|38142.28
07:38:01|38142.29
07:38:02|38142.28
07:38:04|38142.28
07:38:04|38142.28
07:38:06|38150.
07:38:07|38151.13
07:38:08|38151.14
07:38:09|38151.14
07:38:10|38151.13
07:38:11|38143.2
07:38:13|38143.15
07:38:14|38138.04
07:38:15|38145.3
07:38:17|38142.74
07:38:18|38149.98
07:38:20|38145.42
07:38:21|38145.41
07:38:22|38145.42
07:38:24|38147.55
07:38:24|38149.66
07:38:26|38149.66
07:38:27|38151.72
07:38:29|38156.97
07:38:29|38155.07
07:38:30|38155.07
07:38:31|38155.23
07:38:32|38155.23
07:38:33|38157.69
07:38:34|38156.13
07:38:35|38156.
07:38:36|38163.26
07:38:37|38164.76
07:38:38|38164.76
07:38:40|38159.27
07:38:41|38160.51
07:38:43|38153.14
07:38:44|38157.84
07:38:45|38160.83
07:38:46|38164.95
07:38:47|38164.95
07:38:48|38172.89
07:38:49|38169.33
07:38:50|38169.34
07:38:51|38169.33
07:38:52|38169.34
07:38:53|38169.33
07:38:54|38169.34
07:38:54|38169.33
07:38:56|38169.34
07:38:57|38169.34
07:38:58|38169.34
07:38:59|38169.33
07:39:01|38169.33
07:39:01|38169.34
07:39:02|38165.49
07:39:03|38165.49
07:39:04|38164.37
07:39:05|38164.36
07:39:07|38163.32
07:39:07|38157.98
07:39:08|38160.16
07:39:09|38167.02
07:39:10|38167.02
07:39:12|38167.02
07:39:13|38169.99
07:39:15|38172.89
07:39:17|38180.72
07:39:18|38187.53
07:39:19|38186.3
07:39:21|38184.43
07:39:21|38179.1
07:39:23|38179.1
07:39:24|38179.1
07:39:26|38172.54
07:39:27|38174.04
07:39:27|38174.03
07:39:29|38168.05
07:39:29|38167.2
07:39:31|38167.2
07:39:31|38149.49
07:39:33|38154.55
07:39:34|38154.56
07:39:35|38149.35
07:39:36|38146.63
07:39:37|38146.43
07:39:38|38144.3
07:39:39|38144.29
07:39:40|38144.29
07:39:42|38142.38
07:39:43|38148.03
07:39:44|38148.03
07:39:45|38148.02
07:39:46|38148.03
07:39:47|38148.02
07:39:48|38148.02
07:39:49|38148.03
07:39:50|38148.03
07:39:51|38141.22
07:39:52|38144.99
07:39:53|38149.5
07:39:54|38149.5
07:39:55|38149.49
07:39:56|38149.49
07:39:57|38149.5
07:39:58|38158.
07:39:59|38158.52
07:40:00|38158.44
07:40:01|38158.47
07:40:02|38145.59
07:40:03|38145.59
07:40:04|38144.69
07:40:05|38144.68
07:40:06|38143.14
07:40:07|38142.26
07:40:09|38136.33
07:40:10|38136.33
07:40:11|38138.17
07:40:12|38142.48
07:40:13|38142.24
07:40:14|38136.35
07:40:16|38135.33
07:40:17|38135.33
07:40:18|38131.01
07:40:20|38129.03
07:40:21|38129.03
07:40:23|38129.01
07:40:24|38121.5
07:40:25|38120.44
07:40:26|38120.45
07:40:27|38119.85
07:40:29|38117.9
07:40:30|38117.9
07:40:31|38117.85
07:40:32|38116.02
07:40:33|38127.82
07:40:34|38129.63
07:40:36|38131.81
07:40:37|38131.81
07:40:39|38131.81
07:40:40|38131.81
07:40:40|38131.82
07:40:41|38131.82
07:40:42|38131.81
07:40:44|38143.22
07:40:44|38143.09
07:40:46|38143.08
07:40:46|38143.08
07:40:48|38143.08
07:40:49|38143.03
07:40:50|38143.03
07:40:52|38142.28
07:40:53|38142.01
07:40:53|38142.01
07:40:55|38142.
07:40:55|38140.68
07:40:56|38140.68
07:40:58|38140.68
07:40:59|38140.68
07:41:00|38136.62
07:41:01|38136.61
07:41:03|38136.61
07:41:04|38142.
07:41:05|38142.
07:41:06|38142.
07:41:07|38142.
07:41:08|38128.81
07:41:09|38128.81
07:41:10|38128.81
07:41:11|38128.81
07:41:12|38128.81
07:41:13|38123.14
07:41:14|38116.56
07:41:16|38116.56
07:41:18|38116.57
07:41:19|38116.56
07:41:21|38116.56
07:41:23|38116.56
07:41:24|38116.56
07:41:25|38116.55
07:41:27|38116.55
07:41:28|38116.55
07:41:29|38115.91
07:41:30|38115.89
07:41:32|38115.89
07:41:34|38115.9
07:41:35|38115.9
07:41:36|38115.89
07:41:37|38115.9
07:41:38|38115.9
07:41:39|38115.89
07:41:41|38115.9
07:41:42|38115.9
07:41:42|38115.9
07:41:43|38115.89
07:41:44|38115.89
07:41:45|38116.37
07:41:46|38125.29
07:41:48|38127.42
07:41:49|38127.42
07:41:50|38132.71
07:41:52|38128.78
07:41:53|38128.78
07:41:53|38143.74
07:41:55|38143.73
07:41:56|38143.73
07:41:57|38141.47
07:41:58|38143.75
07:41:59|38143.74
07:42:00|38143.74
07:42:01|38140.99
07:42:02|38141.
07:42:03|38144.21
07:42:04|38134.68
07:42:05|38136.83
07:42:06|38136.84
07:42:07|38136.83
07:42:08|38136.83
07:42:09|38137.01
07:42:10|38139.84
07:42:11|38146.24
07:42:12|38149.3
07:42:13|38146.94
07:42:14|38148.92
07:42:16|38148.92
07:42:18|38148.93
07:42:19|38148.92
07:42:20|38148.93
07:42:21|38148.92
07:42:23|38148.92
07:42:23|38148.92
07:42:25|38148.92
07:42:27|38147.26
07:42:28|38147.26
07:42:29|38147.26
07:42:31|38145.39
07:42:33|38145.4
07:42:33|38145.4
07:42:34|38144.
07:42:35|38136.78
07:42:37|38136.06
07:42:38|38136.23
07:42:39|38142.3
07:42:39|38144.
07:42:41|38144.
07:42:43|38145.1
07:42:43|38145.1
07:42:44|38145.11
07:42:45|38145.1
07:42:46|38145.1
07:42:47|38145.1
07:42:48|38145.1
07:42:49|38145.1
07:42:50|38145.11
07:42:51|38145.1
07:42:52|38145.1
07:42:53|38145.1
07:42:54|38145.1
07:42:55|38145.1
07:42:57|38140.47
07:42:57|38141.61
07:42:58|38141.61
07:42:59|38140.51
07:43:00|38140.51
07:43:02|38148.84
07:43:03|38147.02
07:43:05|38148.81
07:43:05|38148.82
07:43:07|38148.81
07:43:08|38148.82
07:43:10|38148.82
07:43:10|38143.99
07:43:11|38143.98
07:43:13|38144.02
07:43:13|38144.02
07:43:15|38144.02
07:43:16|38144.01
07:43:17|38144.01
07:43:18|38144.01
07:43:20|38141.23
07:43:22|38142.24
07:43:24|38142.22
07:43:24|38142.22
07:43:26|38142.89
07:43:28|38142.89
07:43:29|38142.89
07:43:29|38142.9
07:43:32|38142.89
07:43:32|38142.9
07:43:34|38142.9
07:43:35|38140.49
07:43:36|38140.48
07:43:38|38140.21
07:43:38|38139.65
07:43:40|38139.65
07:43:41|38139.65
07:43:42|38137.82
07:43:43|38137.81
07:43:44|38138.02
07:43:44|38136.24
07:43:46|38136.24
07:43:47|38136.24
07:43:48|38136.24
07:43:49|38136.24
07:43:50|38136.24
07:43:51|38136.24
07:43:52|38136.24
07:43:53|38136.25
07:43:54|38136.25
07:43:55|38136.24
07:43:56|38136.25
07:43:57|38136.25
07:43:58|38136.25
07:43:59|38136.24
07:44:00|38136.24
07:44:01|38139.
07:44:03|38135.27
07:44:04|38138.44
07:44:05|38138.44
07:44:05|38138.44
07:44:06|38138.44
07:44:08|38138.43
07:44:09|38138.43
07:44:10|38138.42
07:44:11|38138.41
07:44:12|38138.42
07:44:13|38138.42
07:44:14|38138.41
07:44:16|38138.41
07:44:16|38138.41
07:44:18|38148.
07:44:19|38158.63
07:44:20|38159.81
07:44:21|38157.75
07:44:23|38158.51
07:44:25|38158.51
07:44:26|38158.51
07:44:27|38158.07
07:44:28|38157.47
07:44:29|38150.95
07:44:31|38150.95
07:44:32|38150.95
07:44:33|38150.95
07:44:35|38150.95
07:44:37|38150.95
07:44:37|38150.95
07:44:38|38150.95
07:44:40|38157.08
07:44:41|38172.94
07:44:42|38172.94
07:44:43|38172.94
07:44:44|38172.95
07:44:45|38172.95
07:44:46|38172.94
07:44:47|38172.94
07:44:48|38172.94
07:44:49|38172.94
07:44:50|38172.94
07:44:51|38172.94
07:44:52|38185.
07:44:53|38185.
07:44:54|38179.31
07:44:56|38181.05
07:44:57|38174.04
07:44:57|38174.04
07:44:58|38174.04
07:44:59|38174.04
07:45:01|38174.03
07:45:02|38174.03
07:45:03|38165.12
07:45:03|38165.12
07:45:05|38165.11
07:45:06|38165.12
07:45:07|38150.04
07:45:08|38150.03
07:45:09|38154.79
07:45:10|38154.8
07:45:11|38154.79
07:45:12|38150.98
07:45:13|38150.96
07:45:14|38142.46
07:45:15|38144.62
07:45:16|38144.62
07:45:18|38150.79
07:45:19|38152.56
07:45:20|38152.56
07:45:22|38152.56
07:45:24|38156.4
07:45:24|38156.4
07:45:27|38160.11
07:45:27|38159.07
07:45:29|38159.08
07:45:30|38159.08
07:45:31|38159.07
07:45:32|38159.08
07:45:33|38159.08
07:45:34|38159.08
07:45:35|38165.34
07:45:36|38165.34
07:45:37|38165.34
07:45:38|38165.34
07:45:39|38165.34
07:45:40|38165.34
07:45:41|38165.34
07:45:42|38165.34
07:45:43|38164.19
07:45:44|38161.76
07:45:45|38147.69
07:45:46|38149.63
07:45:47|38149.63
07:45:48|38148.35
07:45:49|38148.35
07:45:50|38148.35
07:45:52|38145.34
07:45:52|38145.35
07:45:53|38145.35
07:45:55|38147.08
07:45:56|38147.08
07:45:56|38147.08
07:45:57|38147.08
07:45:58|38147.08
07:46:00|38147.08
07:46:00|38147.08
07:46:02|38147.08
07:46:03|38146.08
07:46:03|38146.08
07:46:05|38146.08
07:46:07|38146.09
07:46:07|38146.08
07:46:08|38146.08
07:46:09|38146.08
07:46:10|38146.08
07:46:11|38146.08
07:46:12|38146.09
07:46:13|38146.08
07:46:14|38147.05
07:46:15|38147.04
07:46:16|38147.04
07:46:17|38147.04
07:46:18|38147.05
07:46:20|38142.95
07:46:22|38142.94
07:46:24|38142.94
07:46:26|38144.88
07:46:27|38144.88
07:46:27|38144.87
07:46:29|38144.88
07:46:31|38144.88
07:46:32|38145.
07:46:33|38148.2
07:46:33|38148.2
07:46:34|38148.19
07:46:36|38148.37
07:46:36|38148.37
07:46:39|38149.49
07:46:40|38149.49
07:46:42|38149.49
07:46:42|38149.49
07:46:43|38148.36
07:46:44|38148.36
07:46:46|38148.36
07:46:46|38148.36
07:46:48|38150.98
07:46:49|38150.27
07:46:50|38150.27
07:46:51|38150.26
07:46:52|38150.26
07:46:53|38150.26
07:46:54|38145.3
07:46:55|38145.3
07:46:56|38145.3
07:46:57|38141.95
07:46:58|38141.96
07:46:59|38141.95
07:47:00|38141.95
07:47:01|38141.95
07:47:02|38141.95
07:47:03|38130.73
07:47:04|38130.73
07:47:05|38132.67
07:47:06|38132.67
07:47:07|38132.66
07:47:08|38127.74
07:47:09|38127.74
07:47:10|38127.74
07:47:11|38127.73
07:47:12|38127.73
07:47:13|38127.74
07:47:14|38132.55
07:47:15|38141.88
07:47:16|38139.46
07:47:17|38141.81
07:47:18|38141.81
07:47:19|38147.92
07:47:20|38148.74
07:47:22|38148.74
07:47:23|38151.72
07:47:24|38151.72
07:47:25|38141.05
07:47:27|38141.04
07:47:28|38141.04
07:47:30|38141.04
07:47:32|38141.04
07:47:32|38141.04
07:47:34|38139.19
07:47:35|38139.19
07:47:36|38139.18
07:47:36|38139.18
07:47:37|38139.18
07:47:39|38139.17
07:47:41|38139.16
07:47:42|38139.16
07:47:42|38139.16
07:47:43|38139.16
07:47:45|38139.16
07:47:46|38139.17
07:47:48|38138.04
07:47:49|38138.03
07:47:50|38138.03
07:47:51|38141.26
07:47:52|38152.39
07:47:53|38149.23
07:47:54|38149.23
07:47:55|38148.87
07:47:56|38144.36
07:47:57|38144.36
07:47:58|38159.42
07:47:59|38159.41
07:48:00|38159.41
07:48:01|38159.99
07:48:03|38159.99
07:48:04|38157.56
07:48:05|38157.55
07:48:05|38154.51
07:48:06|38149.19
07:48:08|38143.61
07:48:08|38143.61
07:48:10|38143.61
07:48:11|38143.6
07:48:13|38143.6
07:48:14|38143.82
07:48:15|38143.82
07:48:16|38147.25
07:48:17|38143.62
07:48:18|38143.62
07:48:18|38142.72
07:48:19|38140.88
07:48:21|38140.89
07:48:22|38138.04
07:48:24|38127.21
07:48:25|38127.21
07:48:26|38127.21
07:48:27|38128.84
07:48:28|38128.84
07:48:29|38128.83
07:48:30|38126.97
07:48:31|38125.01
07:48:32|38125.01
07:48:33|38125.
07:48:35|38125.
07:48:36|38125.01
07:48:38|38125.01
07:48:39|38125.
07:48:40|38124.38
07:48:40|38124.37
07:48:42|38124.37
07:48:43|38124.37
07:48:44|38124.37
07:48:46|38124.38
07:48:46|38124.38
07:48:48|38124.38
07:48:49|38131.7
07:48:50|38140.06
07:48:51|38139.53
07:48:52|38139.53
07:48:54|38139.53
07:48:55|38134.06
07:48:56|38134.06
07:48:57|38134.06
07:48:58|38134.04
07:48:59|38129.71
07:48:59|38130.83
07:49:00|38130.83
07:49:02|38130.83
07:49:03|38130.83
07:49:04|38130.83
07:49:04|38130.83
07:49:06|38130.83
07:49:07|38130.83
07:49:09|38130.84
07:49:09|38130.84
07:49:11|38130.84
07:49:12|38130.83
07:49:13|38138.24
07:49:14|38137.09
07:49:15|38137.09
07:49:16|38137.09
07:49:17|38137.09
07:49:18|38137.09
07:49:19|38135.66
07:49:20|38135.67
07:49:21|38135.67
07:49:23|38137.62
07:49:25|38137.62
07:49:25|38137.05
07:49:28|38137.04
07:49:29|38137.05
07:49:31|38137.05
07:49:32|38139.13
07:49:33|38139.13
07:49:34|38139.13
07:49:35|38148.48
07:49:37|38150.8
07:49:38|38150.8
07:49:38|38150.81
07:49:39|38150.8
07:49:40|38150.81
07:49:41|38150.81
07:49:43|38150.8
07:49:44|38150.8
07:49:45|38150.8
07:49:46|38150.8
07:49:47|38150.8
07:49:48|38150.8
07:49:49|38150.53
07:49:51|38150.53
07:49:52|38139.02
07:49:53|38139.02
07:49:54|38140.48
07:49:55|38140.68
07:49:56|38140.69
07:49:57|38137.05
07:49:59|38138.19
07:50:00|38138.19
07:50:01|38139.52
07:50:02|38139.52
07:50:03|38139.73
07:50:04|38139.73
07:50:05|38139.74
07:50:06|38139.74
07:50:07|38139.74
07:50:09|38139.74
07:50:09|38143.11
07:50:12|38143.1
07:50:13|38143.1
07:50:14|38143.1
07:50:15|38141.97
07:50:16|38141.98
07:50:17|38141.98
07:50:18|38141.97
07:50:19|38141.97
07:50:20|38141.97
07:50:20|38141.97
07:50:21|38141.98
07:50:23|38141.97
07:50:25|38141.98
07:50:26|38141.98
07:50:28|38141.97
07:50:30|38141.97
07:50:31|38135.53
07:50:32|38141.42
07:50:33|38141.42
07:50:34|38143.27
07:50:36|38143.28
07:50:37|38142.74
07:50:38|38142.73
07:50:40|38138.42
07:50:40|38138.4
07:50:41|38138.4
07:50:42|38138.4
07:50:43|38137.97
07:50:44|38137.97
07:50:46|38127.91
07:50:47|38127.9
07:50:49|38127.91
07:50:49|38127.91
07:50:51|38127.9
07:50:52|38127.9
07:50:53|38127.9
07:50:54|38127.46
07:50:55|38127.05
07:50:56|38127.05
07:50:58|38127.05
07:50:59|38127.91
07:51:00|38127.17
07:51:00|38127.17
07:51:02|38127.17
07:51:02|38127.17
07:51:04|38127.05
07:51:05|38127.05
07:51:06|38127.06
07:51:07|38127.46
07:51:08|38134.38
07:51:09|38134.38
07:51:10|38141.21
07:51:11|38152.51
07:51:12|38147.74
07:51:13|38147.75
07:51:14|38147.75
07:51:15|38147.74
07:51:16|38147.74
07:51:17|38147.74
07:51:18|38147.74
07:51:19|38147.74
07:51:20|38147.74
07:51:21|38145.4
07:51:22|38142.47
07:51:23|38140.11
07:51:24|38140.11
07:51:25|38142.36
07:51:27|38142.35
07:51:29|38137.6
07:51:31|38137.59
07:51:32|38137.59
07:51:33|38137.59
07:51:34|38137.59
07:51:35|38137.6
07:51:36|38137.6
07:51:38|38137.59
07:51:40|38137.6
07:51:41|38137.6
07:51:41|38137.59
07:51:43|38137.59
07:51:44|38137.6
07:51:44|38137.6
07:51:46|38137.6
07:51:46|38137.59
07:51:47|38136.46
07:51:49|38136.46
07:51:50|38136.47
07:51:50|38136.47
07:51:51|38136.46
07:51:53|38136.46
07:51:53|38141.4
07:51:54|38148.
07:51:55|38148.
07:51:57|38147.99
07:51:58|38147.99
07:51:58|38147.99
07:51:59|38148.
07:52:01|38144.47
07:52:02|38144.47
07:52:03|38140.02
07:52:04|38134.73
07:52:05|38134.73
07:52:07|38136.5
07:52:07|38144.25
07:52:08|38144.26
07:52:09|38144.25
07:52:10|38144.25
07:52:11|38144.26
07:52:12|38144.26
07:52:14|38144.25
07:52:15|38145.39
07:52:16|38144.42
07:52:17|38144.25
07:52:18|38144.25
07:52:19|38144.42
07:52:20|38144.42
07:52:21|38136.01
07:52:22|38136.01
07:52:23|38136.01
07:52:24|38136.01
07:52:25|38136.
07:52:27|38133.38
07:52:28|38128.07
07:52:30|38128.06
07:52:32|38131.88
07:52:32|38133.29
07:52:34|38144.84
07:52:35|38144.83
07:52:37|38144.83
07:52:37|38144.13
07:52:39|38144.13
07:52:40|38144.1
07:52:42|38139.53
07:52:43|38139.53
07:52:44|38139.53
07:52:45|38136.23
07:52:46|38136.23
07:52:47|38137.64
07:52:48|38137.64
07:52:49|38137.65
07:52:50|38140.71
07:52:51|38140.71
07:52:53|38140.71
07:52:55|38140.7
07:52:56|38140.71
07:52:58|38140.71
07:52:59|38140.7
07:53:00|38168.16
07:53:00|38168.2
07:53:02|38168.16
07:53:02|38157.3
07:53:05|38151.6
07:53:06|38151.59
07:53:07|38152.63
07:53:08|38152.63
07:53:09|38159.53
07:53:10|38155.58
07:53:11|38155.58
07:53:12|38157.39
07:53:13|38155.5
07:53:14|38154.04
07:53:15|38155.59
07:53:16|38155.91
07:53:17|38155.91
07:53:18|38155.91
07:53:19|38155.91
07:53:21|38155.91
07:53:22|38157.36
07:53:23|38169.3
07:53:24|38179.95
07:53:25|38174.14
07:53:26|38179.93
07:53:28|38179.93
07:53:29|38174.91
07:53:31|38174.91
07:53:32|38174.91
07:53:34|38177.18
07:53:35|38177.18
07:53:36|38179.89
07:53:36|38177.38
07:53:38|38177.38
07:53:40|38172.72
07:53:41|38176.4
07:53:42|38176.4
07:53:43|38180.
07:53:44|38179.99
07:53:46|38191.5
07:53:48|38191.49
07:53:48|38190.34
07:53:49|38183.85
07:53:51|38183.85
07:53:51|38180.21
07:53:52|38180.21
07:53:54|38186.56
07:53:54|38191.6
07:53:56|38191.6
07:53:57|38191.6
07:53:58|38191.6
07:53:58|38191.6
07:54:00|38187.75
07:54:00|38187.75
07:54:01|38187.74
07:54:03|38187.74
07:54:04|38187.75
07:54:04|38187.74
07:54:06|38187.75
07:54:07|38182.58
07:54:07|38182.58
07:54:10|38181.51
07:54:10|38181.51
07:54:11|38181.52
07:54:13|38181.51
07:54:13|38181.51
07:54:14|38181.52
07:54:15|38181.52
07:54:16|38191.45
07:54:17|38180.
07:54:18|38178.82
07:54:19|38182.06
07:54:21|38184.52
07:54:22|38184.53
07:54:23|38184.53
07:54:24|38184.55
07:54:25|38184.54
07:54:26|38184.54
07:54:27|38185.99
07:54:29|38186.77
07:54:30|38191.6
07:54:32|38191.9
07:54:32|38191.9
07:54:34|38191.9
07:54:34|38191.9
07:54:35|38191.9
07:54:37|38191.89
07:54:38|38190.47
07:54:39|38190.47
07:54:40|38191.9
07:54:42|38182.18
07:54:42|38183.43
07:54:43|38183.43
07:54:44|38183.4
07:54:45|38183.4
07:54:46|38183.64
07:54:48|38184.84
07:54:48|38190.04
07:54:50|38191.86
07:54:50|38191.86
07:54:51|38194.9
07:54:53|38199.
07:54:54|38225.73
07:54:54|38221.37
07:54:56|38220.11
07:54:57|38213.24
07:54:59|38200.12
07:55:00|38222.32
07:55:01|38223.02
07:55:03|38223.01
07:55:03|38213.24
07:55:05|38209.54
07:55:06|38213.98
07:55:07|38213.97
07:55:08|38200.01
07:55:09|38200.
07:55:10|38197.53
07:55:11|38192.3
07:55:13|38193.12
07:55:14|38186.46
07:55:15|38180.
07:55:16|38178.36
07:55:17|38178.35
07:55:18|38166.38
07:55:19|38166.44
07:55:19|38166.43
07:55:21|38166.42
07:55:22|38169.86
07:55:23|38169.36
07:55:24|38173.01
07:55:25|38176.99
07:55:25|38181.58
07:55:27|38181.58
07:55:28|38181.57
07:55:30|38173.87
07:55:30|38173.79
07:55:31|38162.77
07:55:33|38162.77
07:55:34|38162.77
07:55:36|38167.95
07:55:36|38167.95
07:55:38|38167.95
07:55:39|38167.96
07:55:39|38167.95
07:55:41|38167.96
07:55:43|38167.96
07:55:43|38167.95
07:55:44|38167.91
07:55:46|38167.91
07:55:47|38165.85
07:55:48|38165.85
07:55:49|38165.86
07:55:50|38165.86
07:55:51|38158.14
07:55:52|38158.14
07:55:53|38164.11
07:55:54|38164.11
07:55:55|38164.11
07:55:56|38164.11
07:55:58|38164.11
07:55:58|38164.12
07:55:59|38164.12
07:56:01|38164.11
07:56:02|38164.12
07:56:03|38164.11
07:56:04|38164.12
07:56:05|38164.11
07:56:06|38164.12
07:56:07|38164.12
07:56:08|38164.12
07:56:09|38164.11
07:56:10|38164.11
07:56:11|38158.15
07:56:12|38155.58
07:56:13|38155.58
07:56:14|38152.45
07:56:15|38152.35
07:56:16|38152.35
07:56:17|38152.35
07:56:18|38152.36
07:56:19|38159.74
07:56:20|38159.74
07:56:21|38158.44
07:56:22|38155.08
07:56:23|38155.92
07:56:24|38155.92
07:56:26|38150.
07:56:26|38150.
07:56:28|38150.
07:56:29|38145.85
07:56:31|38145.53
07:56:32|38143.85
07:56:33|38143.72
07:56:35|38143.72
07:56:36|38143.71
07:56:38|38143.72
07:56:38|38143.72
07:56:39|38143.71
07:56:40|38143.72
07:56:42|38143.71
07:56:43|38143.71
07:56:44|38143.71
07:56:46|38142.95
07:56:47|38138.14
07:56:48|38138.15
07:56:49|38138.15
07:56:50|38138.15
07:56:52|38138.15
07:56:53|38138.15
07:56:53|38138.15
07:56:54|38138.15
07:56:55|38138.15
07:56:56|38138.15
07:56:58|38137.97
07:56:59|38137.97
07:57:00|38137.97
07:57:01|38137.97
07:57:02|38137.97
07:57:03|38146.93
07:57:04|38143.72
07:57:05|38150.95
07:57:06|38157.69
07:57:06|38159.53
07:57:08|38164.11
07:57:09|38164.1
07:57:10|38156.93
07:57:11|38156.93
07:57:12|38156.93
07:57:12|38159.69
07:57:15|38159.72
07:57:16|38159.71
07:57:17|38159.71
07:57:18|38157.91
07:57:18|38155.19
07:57:19|38155.19
07:57:20|38155.28
07:57:22|38155.28
07:57:23|38155.28
07:57:24|38163.87
07:57:24|38164.98
07:57:25|38163.91
07:57:27|38163.92
07:57:27|38163.87
07:57:29|38163.87
07:57:29|38149.02
07:57:32|38149.02
07:57:33|38141.67
07:57:35|38141.36
07:57:35|38141.09
07:57:37|38138.16
07:57:38|38138.16
07:57:40|38138.15
07:57:41|38138.15
07:57:42|38138.15
07:57:43|38138.15
07:57:44|38138.15
07:57:45|38138.16
07:57:46|38138.16
07:57:48|38135.34
07:57:49|38134.36
07:57:50|38134.36
07:57:52|38133.82
07:57:53|38133.83
07:57:54|38133.83
07:57:56|38134.04
07:57:57|38134.04
07:57:57|38135.12
07:57:58|38132.11
07:58:00|38142.94
07:58:01|38143.16
07:58:02|38145.73
07:58:03|38149.77
07:58:03|38149.77
07:58:04|38145.65
07:58:05|38145.65
07:58:06|38151.57
07:58:07|38151.56
07:58:09|38151.56
07:58:09|38151.56
07:58:11|38143.48
07:58:12|38142.21
07:58:13|38142.21
07:58:13|38142.21
07:58:14|38142.22
07:58:15|38142.22
07:58:17|38142.23
07:58:18|38142.22
07:58:19|38143.96
07:58:19|38147.44
07:58:20|38143.96
07:58:22|38143.96
07:58:22|38143.96
07:58:24|38143.95
07:58:25|38150.01
07:58:26|38150.01
07:58:27|38150.
07:58:28|38150.
07:58:28|38150.
07:58:29|38150.
07:58:31|38153.54
07:58:33|38153.46
07:58:34|38153.6
07:58:36|38156.79
07:58:37|38156.78
07:58:39|38156.78
07:58:40|38153.19
07:58:42|38149.16
07:58:44|38149.12
07:58:45|38149.12
07:58:47|38143.89
07:58:47|38143.88
07:58:49|38144.89
07:58:49|38143.88
07:58:50|38143.89
07:58:52|38147.83
07:58:52|38147.83
07:58:53|38147.82
07:58:55|38146.89
07:58:55|38146.89
07:58:58|38146.89
07:58:58|38146.89
07:58:59|38146.89
07:59:00|38146.9
07:59:01|38146.89
07:59:02|38143.88
07:59:03|38147.49
07:59:04|38144.86
07:59:06|38142.45
07:59:07|38144.64
07:59:08|38144.64
07:59:09|38144.64
07:59:10|38144.64
07:59:11|38144.65
07:59:12|38144.65
07:59:13|38144.64
07:59:14|38144.64
07:59:15|38144.64
07:59:16|38144.64
07:59:18|38144.64
07:59:19|38144.64
07:59:20|38144.64
07:59:20|38145.1
07:59:22|38145.1
07:59:22|38148.33
07:59:24|38148.3
07:59:25|38148.3
07:59:26|38148.3
07:59:27|38148.3
07:59:28|38148.3
07:59:29|38148.29
07:59:29|38148.3
07:59:31|38148.3
07:59:32|38153.43
07:59:33|38150.7
07:59:35|38150.72
07:59:37|38150.71
07:59:38|38150.71
07:59:39|38150.71
07:59:40|38152.6
07:59:41|38156.08
07:59:43|38156.08
07:59:45|38162.09
07:59:45|38160.51
07:59:46|38171.97
07:59:47|38176.2
07:59:49|38178.83
07:59:50|38180.4
07:59:51|38178.83
07:59:52|38176.83
07:59:54|38176.83
07:59:55|38170.46
07:59:56|38170.32
07:59:57|38170.32
07:59:58|38169.91
07:59:59|38167.3
07:59:59|38167.42
08:00:02|38167.42
08:00:03|38167.95
08:00:03|38167.88
08:00:05|38167.87
08:00:06|38167.87
08:00:07|38166.01
08:00:08|38166.01
08:00:08|38166.01
08:00:10|38166.01
08:00:11|38165.
08:00:12|38162.16
08:00:14|38160.51
08:00:14|38160.51
08:00:15|38160.51
08:00:16|38160.39
08:00:17|38162.3
08:00:19|38162.3
08:00:20|38170.07
08:00:21|38170.93
08:00:22|38170.08
08:00:23|38170.08
08:00:24|38161.54
08:00:25|38160.41
08:00:26|38160.4
08:00:27|38160.39
08:00:28|38160.02
08:00:29|38160.01
08:00:30|38160.
08:00:32|38160.01
08:00:33|38162.24
08:00:35|38172.14
08:00:37|38173.85
08:00:37|38173.84
08:00:39|38173.85
08:00:40|38173.85
08:00:42|38180.1
08:00:43|38180.1
08:00:43|38180.11
08:00:45|38180.1
08:00:47|38180.11
08:00:48|38180.37
08:00:50|38177.62
08:00:51|38177.62
08:00:52|38177.62
08:00:53|38184.81
08:00:54|38186.12
08:00:55|38186.11
08:00:56|38186.11
08:00:57|38186.11
08:00:58|38187.58
08:00:59|38187.59
08:01:01|38184.08
08:01:03|38180.56
08:01:04|38180.56
08:01:05|38182.24
08:01:05|38182.27
08:01:07|38184.31
08:01:08|38185.62
08:01:09|38182.54
08:01:10|38183.61
08:01:11|38174.82
08:01:11|38176.18
08:01:12|38175.92
08:01:14|38174.15
08:01:15|38173.84
08:01:16|38173.84
08:01:17|38173.84
08:01:18|38173.84
08:01:19|38173.84
08:01:20|38170.46
08:01:21|38170.52
08:01:22|38170.52
08:01:22|38170.52
08:01:23|38170.52
08:01:24|38170.53
08:01:26|38170.53
08:01:27|38170.53
08:01:27|38170.53
08:01:29|38156.53
08:01:30|38151.58
08:01:30|38151.56
08:01:32|38151.37
08:01:32|38143.74
08:01:34|38143.8
08:01:34|38143.77
08:01:37|38143.77
08:01:38|38135.35
08:01:39|38135.36
08:01:40|38136.93
08:01:42|38145.14
08:01:43|38145.14
08:01:44|38147.2
08:01:45|38148.51
08:01:47|38148.55
08:01:48|38148.55
08:01:49|38153.27
08:01:50|38157.3
08:01:51|38157.29
08:01:52|38157.29
08:01:54|38157.29
08:01:55|38156.84
08:01:56|38156.84
08:01:57|38164.11
08:01:58|38165.78
08:02:00|38165.77
08:02:02|38165.78
08:02:03|38161.21
08:02:04|38161.21
08:02:05|38162.24
08:02:06|38162.24
08:02:07|38167.63
08:02:08|38175.87
08:02:09|38181.39
08:02:09|38181.39
08:02:11|38184.1
08:02:12|38184.1
08:02:13|38184.05
08:02:14|38181.78
08:02:15|38184.08
08:02:16|38186.34
08:02:17|38186.34
08:02:18|38186.34
08:02:19|38186.34
08:02:20|38193.65
08:02:21|38191.19
08:02:22|38187.39
08:02:23|38186.38
08:02:24|38193.44
08:02:25|38190.33
08:02:26|38182.69
08:02:27|38182.69
08:02:28|38182.7
08:02:29|38182.64
08:02:30|38195.88
08:02:31|38191.95
08:02:32|38204.07
08:02:33|38206.12
08:02:34|38206.47
08:02:35|38206.48
08:02:37|38201.75
08:02:39|38200.62
08:02:41|38200.62
08:02:41|38194.64
08:02:42|38198.36
08:02:44|38187.84
08:02:46|38170.37
08:02:47|38175.85
08:02:49|38170.37
08:02:50|38171.8
08:02:52|38170.38
08:02:53|38172.01
08:02:54|38172.01
08:02:55|38175.13
08:02:56|38175.14
08:02:57|38173.1
08:02:58|38173.11
08:02:59|38174.71
08:03:01|38179.89
08:03:02|38179.89
08:03:03|38180.79
08:03:04|38183.59
08:03:05|38196.61
08:03:06|38196.61
08:03:08|38189.81
08:03:09|38193.69
08:03:10|38193.69
08:03:11|38193.7
08:03:12|38195.26
08:03:13|38190.11
08:03:13|38190.11
08:03:15|38190.1
08:03:16|38184.48
08:03:17|38175.3
08:03:18|38170.91
08:03:19|38170.91
08:03:20|38169.79
08:03:21|38173.57
08:03:22|38169.78
08:03:23|38169.78
08:03:24|38164.99
08:03:25|38164.99
08:03:26|38161.19
08:03:27|38161.19
08:03:28|38161.19
08:03:29|38161.19
08:03:30|38160.01
08:03:31|38141.8
08:03:32|38136.03
08:03:33|38135.34
08:03:34|38142.65
08:03:35|38137.13
08:03:36|38137.13
08:03:38|38145.43
08:03:40|38144.27
08:03:41|38143.2
08:03:42|38144.11
08:03:43|38144.12
08:03:45|38146.23
08:03:46|38146.23
08:03:48|38146.22
08:03:49|38139.74
08:03:50|38132.53
08:03:52|38128.41
08:03:53|38138.84
08:03:55|38140.52
08:03:56|38140.51
08:03:58|38138.82
08:03:58|38138.84
08:04:01|38133.13
08:04:02|38135.27
08:04:03|38137.03
08:04:04|38137.03
08:04:05|38140.
08:04:06|38143.17
08:04:08|38138.74
08:04:09|38138.74
08:04:10|38137.01
08:04:11|38137.01
08:04:12|38127.53
08:04:13|38127.53
08:04:14|38127.54
08:04:15|38127.54
08:04:17|38127.54
08:04:17|38129.14
08:04:19|38129.14
08:04:20|38129.14
08:04:20|38129.14
08:04:22|38130.97
08:04:23|38120.27
08:04:24|38120.27
08:04:25|38123.68
08:04:26|38123.68
08:04:27|38123.69
08:04:28|38123.68
08:04:29|38123.69
08:04:30|38127.64
08:04:31|38127.64
08:04:31|38127.64
08:04:33|38127.64
08:04:33|38127.64
08:04:35|38125.8
08:04:35|38127.63
08:04:37|38127.63
08:04:39|38122.02
08:04:41|38122.01
08:04:42|38125.95
08:04:44|38128.36
08:04:46|38120.09
08:04:48|38120.04
08:04:49|38142.96
08:04:49|38140.83
08:04:51|38140.83
08:04:52|38140.83
08:04:54|38140.83
08:04:56|38149.23
08:04:56|38149.15
08:04:57|38160.6
08:04:58|38163.13
08:05:00|38168.5
08:05:01|38161.42
08:05:02|38164.2
08:05:03|38153.53
08:05:04|38137.13
08:05:05|38141.49
08:05:07|38141.49
08:05:08|38141.49
08:05:08|38141.49
08:05:11|38141.49
08:05:12|38141.7
08:05:13|38141.7
08:05:14|38141.7
08:05:14|38134.8
08:05:15|38127.73
08:05:17|38129.15
08:05:17|38129.15
08:05:18|38130.21
08:05:19|38130.21
08:05:20|38130.21
08:05:22|38130.42
08:05:22|38130.42
08:05:23|38130.42
08:05:25|38132.46
08:05:25|38132.46
08:05:27|38132.46
08:05:28|38132.45
08:05:28|38132.46
08:05:29|38130.92
08:05:30|38126.73
08:05:32|38126.73
08:05:33|38126.73
08:05:34|38127.07
08:05:35|38128.6
08:05:35|38128.6
08:05:37|38128.6
08:05:38|38126.66
08:05:39|38125.05
08:05:41|38125.04
08:05:43|38126.29
08:05:45|38126.3
08:05:46|38126.67
08:05:48|38128.83
08:05:50|38128.83
08:05:52|38129.47
08:05:52|38129.43
08:05:54|38129.43
08:05:54|38129.43
08:05:55|38126.21
08:05:56|38126.14
08:05:57|38126.14
08:05:59|38115.64
08:06:01|38115.33
08:06:01|38115.33
08:06:03|38115.33
08:06:04|38115.33
08:06:05|38105.93
08:06:06|38106.2
08:06:08|38106.19
08:06:09|38106.19
08:06:09|38106.19
08:06:11|38106.19
08:06:13|38124.42
08:06:15|38123.55
08:06:16|38128.09
08:06:16|38141.49
08:06:17|38141.93
08:06:19|38141.93
08:06:19|38139.95
08:06:21|38139.95
08:06:21|38141.41
08:06:22|38139.98
08:06:24|38139.98
08:06:25|38139.98
08:06:25|38139.56
08:06:27|38139.56
08:06:28|38135.95
08:06:28|38135.95
08:06:30|38150.98
08:06:31|38144.86
08:06:32|38144.92
08:06:32|38132.55
08:06:33|38132.55
08:06:34|38132.55
08:06:36|38132.55
08:06:37|38132.55
08:06:38|38133.4
08:06:39|38138.08
08:06:40|38138.08
08:06:40|38121.93
08:06:42|38118.1
08:06:43|38118.1
08:06:44|38118.1
08:06:46|38118.1
08:06:46|38118.1
08:06:48|38118.11
08:06:50|38123.86
08:06:51|38123.86
08:06:51|38118.39
08:06:53|38116.61
08:06:55|38114.19
08:06:55|38112.46
08:06:56|38112.47
08:06:57|38112.47
08:06:58|38112.46
08:07:00|38112.47
08:07:00|38112.47
08:07:01|38112.46
08:07:03|38112.47
08:07:03|38118.16
08:07:04|38118.17
08:07:05|38123.81
08:07:06|38123.81
08:07:07|38121.42
08:07:08|38114.61
08:07:09|38114.62
08:07:11|38114.61
08:07:11|38114.61
08:07:12|38114.61
08:07:13|38114.02
08:07:14|38114.02
08:07:15|38116.91
08:07:17|38116.91
08:07:17|38116.93
08:07:19|38115.78
08:07:19|38115.78
08:07:20|38115.79
08:07:21|38119.32
08:07:23|38119.32
08:07:24|38120.47
08:07:25|38120.47
08:07:26|38117.7
08:07:27|38117.7
08:07:27|38117.18
08:07:29|38119.53
08:07:30|38125.55
08:07:31|38128.56
08:07:32|38113.48
08:07:32|38113.48
08:07:34|38116.17
08:07:35|38116.16
08:07:36|38116.17
08:07:36|38116.17
08:07:38|38114.04
08:07:39|38112.5
08:07:40|38110.61
08:07:42|38110.61
08:07:42|38112.01
08:07:43|38112.01
08:07:45|38109.19
08:07:46|38108.
08:07:47|38108.
08:07:49|38108.21
08:07:50|38128.31
08:07:51|38128.99
08:07:53|38144.96
08:07:54|38132.8
08:07:55|38132.8
08:07:56|38132.8
08:07:58|38132.8
08:07:59|38132.8
08:07:59|38132.8
08:08:02|38131.66
08:08:04|38135.99
08:08:04|38135.99
08:08:06|38136.
08:08:06|38138.44
08:08:07|38138.44
08:08:09|38139.1
08:08:10|38139.09
08:08:11|38139.09
08:08:12|38138.24
08:08:13|38132.65
08:08:14|38133.77
08:08:15|38133.77
08:08:16|38136.82
08:08:17|38136.82
08:08:18|38136.82
08:08:19|38136.82
08:08:21|38136.82
08:08:21|38131.52
08:08:22|38131.23
08:08:23|38131.24
08:08:24|38131.23
08:08:26|38131.23
08:08:26|38131.24
08:08:27|38131.23
08:08:29|38131.24
08:08:29|38131.24
08:08:30|38131.24
08:08:31|38131.23
08:08:32|38131.24
08:08:33|38131.24
08:08:34|38131.24
08:08:36|38131.24
08:08:36|38131.23
08:08:37|38131.23
08:08:39|38131.23
08:08:39|38131.23
08:08:40|38131.24
08:08:42|38131.24
08:08:43|38131.23
08:08:45|38131.24
08:08:46|38132.91
08:08:47|38132.92
08:08:48|38132.92
08:08:49|38132.92
08:08:49|38132.92
08:08:51|38134.82
08:08:52|38133.83
08:08:53|38133.82
08:08:55|38133.83
08:08:57|38133.83
08:08:57|38138.86
08:08:58|38138.86
08:08:59|38138.86
08:09:00|38138.87
08:09:02|38131.25
08:09:03|38138.85
08:09:04|38138.85
08:09:05|38138.85
08:09:05|38139.94
08:09:07|38139.94
08:09:07|38139.94
08:09:09|38139.94
08:09:10|38139.94
08:09:11|38139.94
08:09:12|38139.94
08:09:13|38139.94
08:09:14|38139.94
08:09:15|38139.94
08:09:16|38139.94
08:09:17|38139.94
08:09:18|38139.57
08:09:19|38134.11
08:09:20|38134.11
08:09:20|38134.12
08:09:22|38146.37
08:09:23|38150.
08:09:24|38142.2
08:09:25|38144.5
08:09:26|38138.16
08:09:27|38132.01
08:09:28|38130.05
08:09:29|38120.28
08:09:30|38121.04
08:09:31|38121.03
08:09:32|38121.03
08:09:33|38115.89
08:09:34|38115.9
08:09:35|38115.9
08:09:36|38115.9
08:09:37|38108.01
08:09:38|38108.01
08:09:39|38104.87
08:09:39|38101.17
08:09:41|38101.17
08:09:42|38101.17
08:09:44|38101.17
08:09:45|38101.18
08:09:46|38103.11
08:09:48|38104.78
08:09:49|38104.78
08:09:51|38104.78
08:09:52|38104.78
08:09:54|38104.77
08:09:54|38104.77
08:09:56|38104.77
08:09:57|38104.77
08:09:58|38104.78
08:10:00|38107.3
08:10:00|38107.32
08:10:02|38113.1
08:10:04|38110.36
08:10:05|38104.97
08:10:06|38104.97
08:10:06|38104.99
08:10:08|38104.99
08:10:10|38104.99
08:10:10|38104.99
08:10:11|38104.99
08:10:12|38104.99
08:10:14|38104.98
08:10:14|38104.99
08:10:16|38104.98
08:10:17|38104.99
08:10:18|38104.99
08:10:19|38141.03
08:10:20|38148.07
08:10:21|38141.14
08:10:22|38145.39
08:10:23|38160.33
08:10:24|38161.5
08:10:25|38167.
08:10:26|38169.99
08:10:27|38170.
08:10:28|38170.
08:10:29|38169.14
08:10:30|38152.18
08:10:31|38152.79
08:10:32|38152.8
08:10:33|38152.8
08:10:34|38152.8
08:10:35|38153.01
08:10:36|38153.01
08:10:37|38163.22
08:10:38|38163.22
08:10:39|38163.23
08:10:40|38163.23
08:10:41|38163.22
08:10:42|38167.92
08:10:43|38160.47
08:10:45|38160.49
08:10:46|38160.49
08:10:48|38160.49
08:10:49|38160.46
08:10:50|38145.28
08:10:51|38145.28
08:10:53|38142.08
08:10:54|38141.12
08:10:55|38141.12
08:10:56|38141.12
08:10:57|38141.12
08:10:58|38141.12
08:11:00|38141.12
08:11:02|38145.26
08:11:02|38145.26
08:11:04|38151.63
08:11:04|38151.63
08:11:06|38145.27
08:11:08|38145.27
08:11:09|38145.25
08:11:09|38144.
08:11:11|38148.81
08:11:11|38155.75
08:11:12|38153.37
08:11:14|38153.38
08:11:14|38153.38
08:11:15|38153.38
08:11:16|38153.37
08:11:18|38153.37
08:11:18|38155.99
08:11:19|38155.99
08:11:20|38155.99
08:11:22|38156.03
08:11:22|38168.17
08:11:23|38168.17
08:11:24|38168.17
08:11:26|38168.13
08:11:27|38168.13
08:11:28|38168.12
08:11:29|38168.13
08:11:30|38168.13
08:11:31|38168.13
08:11:32|38168.13
08:11:33|38168.13
08:11:34|38162.23
08:11:35|38162.23
08:11:37|38162.23
08:11:37|38162.23
08:11:38|38159.42
08:11:39|38165.3
08:11:40|38166.19
08:11:41|38166.19
08:11:42|38166.18
08:11:43|38166.19
08:11:45|38166.34
08:11:47|38179.98
08:11:49|38179.98
08:11:49|38179.98
08:11:51|38179.98
08:11:52|38179.99
08:11:53|38179.98
08:11:54|38179.99
08:11:55|38177.2
08:11:57|38174.1
08:11:58|38169.11
08:12:00|38176.65
08:12:00|38176.65
08:12:01|38176.06
08:12:03|38170.41
08:12:04|38170.1
08:12:05|38170.1
08:12:07|38170.11
08:12:08|38170.32
08:12:10|38178.19
08:12:11|38178.19
08:12:12|38179.62
08:12:13|38179.62
08:12:14|38179.61
08:12:14|38173.7
08:12:16|38173.54
08:12:17|38171.77
08:12:18|38171.77
08:12:19|38171.77
08:12:20|38171.77
08:12:22|38173.85
08:12:22|38173.85
08:12:24|38173.93
08:12:24|38173.93
08:12:25|38173.93
08:12:27|38175.85
08:12:27|38168.74
08:12:29|38168.74
08:12:30|38168.74
08:12:31|38168.74
08:12:31|38168.74
08:12:33|38168.74
08:12:34|38168.74
08:12:34|38174.86
08:12:36|38174.86
08:12:37|38174.86
08:12:38|38174.86
08:12:39|38174.86
08:12:40|38174.92
08:12:41|38174.92
08:12:42|38174.92
08:12:43|38174.92
08:12:44|38174.92
08:12:45|38176.38
08:12:46|38176.34
08:12:47|38175.1
08:12:49|38183.68
08:12:51|38210.85
08:12:53|38204.95
08:12:54|38207.23
08:12:55|38208.14
08:12:57|38208.14
08:12:58|38204.24
08:12:58|38210.78
08:12:59|38210.78
08:13:02|38221.99
08:13:02|38226.03
08:13:03|38220.13
08:13:04|38219.95
08:13:06|38219.94
08:13:07|38219.94
08:13:08|38219.95
08:13:10|38219.95
08:13:11|38208.49
08:13:12|38210.62
08:13:13|38210.61
08:13:14|38207.89
08:13:15|38211.09
08:13:16|38212.61
08:13:17|38212.61
08:13:18|38212.61
08:13:20|38212.61
08:13:21|38212.61
08:13:22|38212.61
08:13:23|38212.61
08:13:24|38212.61
08:13:25|38221.48
08:13:25|38221.48
08:13:26|38221.48
08:13:28|38221.48
08:13:30|38221.49
08:13:30|38226.9
08:13:31|38225.69
08:13:32|38225.69
08:13:33|38217.29
08:13:34|38223.98
08:13:35|38225.99
08:13:36|38225.99
08:13:37|38227.5
08:13:38|38231.03
08:13:39|38231.43
08:13:41|38236.45
08:13:41|38237.72
08:13:43|38241.58
08:13:43|38243.24
08:13:44|38253.19
08:13:45|38254.17
08:13:46|38256.27
08:13:48|38285.71
08:13:49|38297.82
08:13:50|38281.82
08:13:51|38270.58
08:13:52|38270.58
08:13:53|38270.59
08:13:55|38273.41
08:13:55|38278.88
08:13:57|38278.88
08:13:59|38270.87
08:14:00|38272.82
08:14:00|38272.82
08:14:03|38272.82
08:14:04|38272.82
08:14:05|38276.07
08:14:06|38269.3
08:14:07|38257.02
08:14:09|38254.8
08:14:10|38254.8
08:14:11|38254.8
08:14:12|38254.79
08:14:13|38254.79
08:14:14|38249.55
08:14:15|38250.37
08:14:16|38250.37
08:14:17|38250.37
08:14:18|38250.37
08:14:19|38254.54
08:14:20|38254.77
08:14:21|38254.78
08:14:22|38254.6
08:14:23|38254.6
08:14:24|38254.6
08:14:25|38262.91
08:14:26|38259.37
08:14:27|38259.37
08:14:28|38256.52
08:14:29|38256.53
08:14:30|38248.57
08:14:31|38247.87
08:14:32|38247.87
08:14:33|38247.88
08:14:34|38247.88
08:14:36|38250.44
08:14:37|38250.45
08:14:38|38250.45
08:14:39|38249.96
08:14:40|38239.93
08:14:41|38239.93
08:14:42|38243.01
08:14:43|38243.01
08:14:43|38243.01
08:14:46|38243.23
08:14:46|38243.23
08:14:48|38244.91
08:14:50|38244.91
08:14:51|38244.9
08:14:52|38244.9
08:14:53|38248.13
08:14:55|38250.37
08:14:56|38250.36
08:14:57|38255.53
08:14:59|38254.29
08:15:00|38254.3
08:15:01|38254.3
08:15:02|38254.3
08:15:04|38254.29
08:15:06|38254.29
08:15:06|38254.29
08:15:08|38254.29
08:15:09|38240.
08:15:10|38240.
08:15:11|38239.37
08:15:11|38234.29
08:15:13|38236.79
08:15:14|38233.42
08:15:16|38232.8
08:15:16|38232.81
08:15:18|38228.67
08:15:18|38213.09
08:15:19|38211.18
08:15:20|38214.31
08:15:22|38214.3
08:15:22|38214.3
08:15:23|38216.41
08:15:25|38214.3
08:15:26|38214.3
08:15:27|38214.29
08:15:28|38214.29
08:15:29|38214.3
08:15:30|38209.36
08:15:31|38208.68
08:15:32|38208.68
08:15:33|38208.68
08:15:34|38208.67
08:15:35|38208.67
08:15:36|38208.68
08:15:37|38202.08
08:15:39|38202.08
08:15:39|38202.09
08:15:40|38213.58
08:15:41|38213.58
08:15:43|38213.58
08:15:44|38214.3
08:15:45|38216.33
08:15:46|38216.33
08:15:47|38216.33
08:15:48|38216.33
08:15:48|38219.78
08:15:51|38228.43
08:15:51|38230.07
08:15:54|38232.53
08:15:54|38232.53
08:15:55|38226.31
08:15:57|38226.32
08:15:58|38226.32
08:16:00|38226.32
08:16:00|38232.52
08:16:02|38232.52
08:16:02|38232.51
08:16:05|38232.06
08:16:05|38232.06
08:16:07|38249.57
08:16:07|38250.
08:16:09|38235.91
08:16:10|38232.03
08:16:12|38230.58
08:16:12|38230.78
08:16:13|38231.
08:16:15|38234.21
08:16:17|38231.84
08:16:18|38224.68
08:16:19|38224.68
08:16:19|38220.02
08:16:20|38220.02
08:16:21|38220.02
08:16:23|38220.02
08:16:23|38220.02
08:16:25|38220.
08:16:25|38220.01
08:16:26|38220.01
08:16:27|38217.27
08:16:28|38214.27
08:16:29|38214.27
08:16:30|38214.27
08:16:31|38214.27
08:16:32|38214.27
08:16:33|38206.32
08:16:34|38197.74
08:16:35|38206.02
08:16:36|38207.85
08:16:37|38207.84
08:16:38|38207.84
08:16:39|38211.63
08:16:40|38211.63
08:16:41|38211.63
08:16:42|38211.63
08:16:43|38211.63
08:16:44|38217.33
08:16:45|38217.34
08:16:47|38217.34
08:16:47|38217.34
08:16:48|38217.34
08:16:50|38205.79
08:16:52|38205.21
08:16:53|38205.21
08:16:54|38205.21
08:16:55|38202.63
08:16:56|38202.62
08:16:58|38202.62
08:17:00|38202.62
08:17:00|38202.62
08:17:02|38202.62
08:17:04|38202.62
08:17:06|38194.26
08:17:08|38190.87
08:17:09|38175.36
08:17:10|38175.08
08:17:11|38175.08
08:17:13|38174.12
08:17:15|38173.26
08:17:15|38173.26
08:17:17|38173.26
08:17:18|38167.52
08:17:20|38178.49
08:17:21|38176.82
08:17:22|38179.08
08:17:23|38179.08
08:17:24|38179.3
08:17:25|38180.
08:17:27|38180.
08:17:28|38180.17
08:17:29|38178.28
08:17:30|38178.6
08:17:31|38187.59
08:17:32|38191.81
08:17:32|38199.65
08:17:34|38190.07
08:17:35|38190.07
08:17:36|38192.39
08:17:37|38199.38
08:17:38|38199.38
08:17:39|38199.38
08:17:39|38199.39
08:17:41|38195.77
08:17:42|38195.77
08:17:43|38195.77
08:17:44|38195.77
08:17:45|38195.78
08:17:46|38195.78
08:17:46|38195.78
08:17:48|38195.78
08:17:49|38195.78
08:17:50|38195.78
08:17:52|38195.78
08:17:53|38195.77
08:17:55|38195.77
08:17:57|38195.52
08:17:57|38195.52
08:17:59|38195.52
08:17:59|38190.08
08:18:00|38187.94
08:18:02|38187.94
08:18:02|38187.95
08:18:04|38187.95
08:18:05|38187.95
08:18:06|38187.95
08:18:07|38189.54
08:18:08|38189.55
08:18:09|38191.
08:18:11|38189.57
08:18:12|38189.57
08:18:12|38189.56
08:18:13|38189.56
08:18:14|38190.16
08:18:15|38190.16
08:18:16|38190.15
08:18:18|38193.29
08:18:19|38194.47
08:18:20|38194.47
08:18:21|38194.47
08:18:21|38193.33
08:18:23|38193.34
08:18:23|38194.45
08:18:25|38194.45
08:18:26|38193.35
08:18:27|38194.46
08:18:28|38194.45
08:18:28|38194.46
08:18:29|38179.4
08:18:30|38179.39
08:18:32|38174.23
08:18:33|38174.22
08:18:33|38174.22
08:18:35|38174.22
08:18:36|38174.22
08:18:36|38174.22
08:18:37|38174.58
08:18:39|38176.
08:18:40|38178.06
08:18:40|38178.06
08:18:42|38188.97
08:18:42|38189.85
08:18:43|38189.85
08:18:46|38189.85
08:18:46|38190.2
08:18:47|38193.19
08:18:48|38193.19
08:18:49|38198.79
08:18:50|38206.64
08:18:52|38199.9
08:18:54|38199.9
08:18:55|38199.9
08:18:56|38199.89
08:18:57|38199.89
08:18:59|38199.89
08:19:00|38197.7
08:19:02|38197.7
08:19:02|38197.7
08:19:04|38197.7
08:19:05|38197.91
08:19:06|38204.48
08:19:07|38204.48
08:19:08|38204.47
08:19:10|38202.55
08:19:11|38202.55
08:19:12|38202.55
08:19:13|38197.69
08:19:13|38197.7
08:19:14|38202.39
08:19:15|38202.39
08:19:17|38202.39
08:19:17|38198.16
08:19:19|38198.16
08:19:19|38198.16
08:19:21|38198.16
08:19:21|38198.16
08:19:23|38197.43
08:19:24|38198.14
08:19:25|38198.14
08:19:26|38198.14
08:19:27|38198.15
08:19:27|38198.14
08:19:28|38198.14
08:19:30|38198.27
08:19:32|38198.27
08:19:33|38198.27
08:19:33|38205.
08:19:34|38205.
08:19:36|38205.
08:19:36|38204.99
08:19:37|38204.99
08:19:38|38204.99
08:19:39|38204.99
08:19:40|38204.99
08:19:41|38204.99
08:19:42|38204.99
08:19:44|38204.99
08:19:44|38204.99
08:19:45|38204.99
08:19:46|38205.
08:19:47|38205.
08:19:48|38204.99
08:19:49|38204.99
08:19:50|38204.99
08:19:51|38204.99
08:19:53|38204.99
08:19:54|38204.99
08:19:55|38202.32
08:19:56|38202.32
08:19:58|38202.32
08:19:59|38202.32
08:20:00|38202.32
08:20:01|38202.32
08:20:02|38202.32
08:20:04|38202.23
08:20:06|38204.11
08:20:07|38204.11
08:20:08|38204.98
08:20:10|38200.
08:20:11|38200.
08:20:12|38200.01
08:20:13|38200.01
08:20:14|38193.25
08:20:15|38193.25
08:20:16|38193.25
08:20:17|38193.26
08:20:18|38193.26
08:20:19|38188.19
08:20:20|38188.2
08:20:21|38188.2
08:20:22|38188.2
08:20:23|38188.2
08:20:25|38188.2
08:20:25|38200.43
08:20:26|38198.93
08:20:27|38198.93
08:20:29|38198.94
08:20:29|38198.94
08:20:30|38205.54
08:20:31|38206.3
08:20:33|38206.29
08:20:33|38206.3
08:20:34|38204.48
08:20:35|38204.48
08:20:37|38204.85
08:20:37|38204.85
08:20:38|38204.84
08:20:39|38204.84
08:20:40|38204.84
08:20:41|38204.84
08:20:42|38204.84
08:20:43|38204.85
08:20:44|38204.85
08:20:45|38204.85
08:20:46|38204.85
08:20:48|38206.26
08:20:49|38206.27
08:20:50|38204.49
08:20:51|38204.87
08:20:51|38204.87
08:20:53|38204.87
08:20:54|38204.86
08:20:56|38204.87
08:20:58|38204.87
08:20:59|38204.87
08:21:01|38204.87
08:21:02|38204.87
08:21:03|38204.87
08:21:04|38204.86
08:21:06|38207.89
08:21:07|38220.37
08:21:08|38220.31
08:21:10|38220.31
08:21:10|38220.31
08:21:12|38220.32
08:21:13|38221.36
08:21:14|38221.36
08:21:15|38220.3
08:21:16|38218.62
08:21:17|38218.63
08:21:18|38218.62
08:21:19|38221.18
08:21:20|38224.68
08:21:21|38224.69
08:21:22|38224.68
08:21:23|38228.93
08:21:24|38228.93
08:21:25|38228.93
08:21:26|38228.92
08:21:27|38226.32
08:21:28|38226.32
08:21:29|38226.32
08:21:30|38226.32
08:21:32|38226.32
08:21:32|38226.32
08:21:33|38227.96
08:21:35|38232.52
08:21:36|38239.55
08:21:37|38239.54
08:21:37|38239.54
08:21:39|38236.76
08:21:40|38236.76
08:21:40|38236.76
08:21:42|38232.15
08:21:43|38230.11
08:21:44|38227.68
08:21:45|38227.68
08:21:45|38227.68
08:21:47|38227.68
08:21:48|38226.83
08:21:49|38226.82
08:21:50|38226.83
08:21:50|38226.83
08:21:52|38226.83
08:21:52|38226.83
08:21:54|38226.83
08:21:55|38226.83
08:21:57|38227.87
08:21:59|38227.87
08:21:59|38227.87
08:22:01|38227.87
08:22:01|38227.88
08:22:04|38234.38
08:22:05|38234.37
08:22:06|38232.21
08:22:08|38232.2
08:22:10|38232.21
08:22:11|38233.66
08:22:11|38232.76
08:22:13|38232.75
08:22:14|38226.82
08:22:15|38220.62
08:22:17|38220.62
08:22:19|38220.62
08:22:20|38222.54
08:22:22|38222.48
08:22:23|38221.17
08:22:24|38221.17
08:22:25|38220.62
08:22:27|38221.78
08:22:28|38226.25
08:22:29|38229.19
08:22:30|38230.01
08:22:30|38230.01
08:22:32|38236.52
08:22:33|38236.52
08:22:34|38235.1
08:22:35|38235.11
08:22:36|38235.11
08:22:37|38235.1
08:22:39|38235.1
08:22:39|38251.91
08:22:40|38250.21
08:22:41|38247.14
08:22:42|38247.14
08:22:43|38243.54
08:22:45|38236.33
08:22:46|38232.54
08:22:47|38232.54
08:22:48|38320.
08:22:49|38323.07
08:22:50|38317.8
08:22:51|38316.21
08:22:52|38324.91
08:22:53|38337.93
08:22:54|38328.68
08:22:55|38342.44
08:22:56|38333.01
08:22:58|38330.72
08:22:59|38330.72
08:22:59|38315.28
08:23:01|38310.28
08:23:02|38318.6
08:23:04|38320.61
08:23:05|38327.58
08:23:06|38325.26
08:23:07|38322.47
08:23:08|38320.79
08:23:09|38324.9
08:23:11|38307.59
08:23:12|38307.59
08:23:13|38307.59
08:23:14|38307.8
08:23:15|38307.8
08:23:16|38307.8
08:23:18|38318.22
08:23:18|38318.21
08:23:19|38322.88
08:23:21|38322.89
08:23:21|38342.
08:23:22|38343.95
08:23:24|38349.14
08:23:25|38360.
08:23:27|38368.41
08:23:28|38372.22
08:23:29|38372.71
08:23:31|38400.11
08:23:32|38405.65
08:23:33|38390.55
08:23:34|38390.61
08:23:34|38390.77
08:23:36|38404.95
08:23:37|38407.92
08:23:38|38422.26
08:23:39|38409.95
08:23:40|38410.27
08:23:41|38422.65
08:23:42|38425.74
08:23:42|38425.73
08:23:44|38401.39
08:23:45|38392.67
08:23:46|38373.06
08:23:47|38360.26
08:23:48|38368.52
08:23:50|38373.82
08:23:51|38364.38
08:23:52|38364.38
08:23:52|38357.31
08:23:53|38357.32
08:23:54|38357.31
08:23:56|38357.31
08:23:57|38357.53
08:23:59|38363.59
08:24:01|38363.29
08:24:02|38347.19
08:24:04|38340.71
08:24:05|38341.76
08:24:06|38340.72
08:24:07|38342.69
08:24:08|38344.22
08:24:10|38350.01
08:24:11|38346.56
08:24:11|38346.56
08:24:13|38350.62
08:24:15|38360.54
08:24:16|38362.97
08:24:17|38362.97
08:24:18|38359.05
08:24:19|38359.27
08:24:20|38385.11
08:24:21|38383.19
08:24:22|38381.14
08:24:24|38381.14
08:24:25|38378.75
08:24:26|38378.87
08:24:26|38378.87
08:24:27|38378.75
08:24:29|38383.
08:24:30|38382.99
08:24:31|38383.
08:24:32|38383.
08:24:33|38385.6
08:24:33|38385.59
08:24:34|38385.6
08:24:36|38385.6
08:24:37|38385.59
08:24:38|38382.9
08:24:39|38378.78
08:24:40|38378.78
08:24:41|38378.78
08:24:42|38373.22
08:24:42|38368.14
08:24:44|38368.14
08:24:45|38368.11
08:24:46|38368.11
08:24:46|38367.06
08:24:48|38367.06
08:24:49|38365.6
08:24:49|38365.61
08:24:51|38368.11
08:24:52|38368.1
08:24:53|38378.05
08:24:53|38380.76
08:24:55|38378.06
08:24:56|38379.77
08:24:57|38379.77
08:24:59|38380.
08:25:00|38380.
08:25:01|38374.17
08:25:03|38376.1
08:25:03|38384.05
08:25:05|38380.51
08:25:06|38394.15
08:25:07|38388.32
08:25:08|38388.31
08:25:08|38391.19
08:25:10|38393.9
08:25:12|38393.89
08:25:13|38393.9
08:25:14|38394.36
08:25:14|38394.36
08:25:16|38399.99
08:25:17|38400.
08:25:18|38408.16
08:25:19|38409.56
08:25:20|38410.8
08:25:21|38410.8
08:25:22|38429.74
08:25:22|38424.64
08:25:23|38421.06
08:25:25|38420.02
08:25:26|38425.9
08:25:27|38421.14
08:25:28|38421.14
08:25:28|38421.15
08:25:30|38550.
08:25:30|38523.8
08:25:32|38547.8
08:25:33|38512.87
08:25:33|38524.96
08:25:35|38517.88
08:25:36|38503.33
08:25:37|38519.25
08:25:39|38537.01
08:25:40|38554.09
08:25:41|38623.03
08:25:42|38600.54
08:25:43|38564.81
08:25:43|38589.99
08:25:45|38557.48
08:25:46|38538.39
08:25:46|38548.44
08:25:47|38550.99
08:25:49|38542.26
08:25:50|38532.02
08:25:50|38551.89
08:25:52|38558.79
08:25:53|38586.55
08:25:55|38587.93
08:25:55|38593.23
08:25:56|38590.37
08:25:57|38599.67
08:25:59|38612.33
08:26:01|38639.99
08:26:03|38679.52
08:26:03|38673.45
08:26:06|38635.01
08:26:06|38637.84
08:26:07|38652.15
08:26:09|38669.09
08:26:10|38651.7
08:26:11|38627.02
08:26:12|38620.41
08:26:13|38618.69
08:26:14|38627.03
08:26:15|38624.87
08:26:16|38614.11
08:26:17|38593.38
08:26:18|38592.41
08:26:19|38591.37
08:26:21|38591.1
08:26:22|38621.3
08:26:24|38624.88
08:26:25|38609.49
08:26:25|38619.21
08:26:27|38616.1
08:26:27|38627.55
08:26:28|38623.6
08:26:29|38612.3
08:26:31|38612.99
08:26:32|38631.82
08:26:33|38642.94
08:26:34|38646.39
08:26:35|38642.01
08:26:36|38643.95
08:26:37|38643.97
08:26:38|38664.54
08:26:39|38659.34
08:26:40|38659.6
08:26:41|38659.59
08:26:42|38656.56
08:26:43|38659.33
08:26:44|38662.76
08:26:45|38652.11
08:26:46|38647.1
08:26:47|38637.2
08:26:48|38635.47
08:26:49|38629.5
08:26:50|38615.43
08:26:51|38623.66
08:26:52|38623.65
08:26:53|38623.47
08:26:54|38623.47
08:26:55|38619.72
08:26:56|38619.72
08:26:58|38615.93
08:26:59|38614.35
08:27:01|38604.39
08:27:01|38602.09
08:27:03|38595.93
08:27:04|38591.84
08:27:05|38591.8
08:27:06|38589.94
08:27:07|38588.7
08:27:08|38609.21
08:27:09|38612.4
08:27:10|38612.97
08:27:11|38612.29
08:27:13|38612.29
08:27:14|38609.77
08:27:15|38606.07
08:27:16|38612.19
08:27:17|38612.2
08:27:18|38612.2
08:27:18|38598.61
08:27:21|38594.05
08:27:21|38591.38
08:27:23|38587.62
08:27:23|38587.82
08:27:25|38589.66
08:27:26|38586.99
08:27:27|38587.09
08:27:28|38584.76
08:27:29|38584.76
08:27:31|38598.36
08:27:32|38600.25
08:27:33|38610.93
08:27:34|38610.93
08:27:36|38603.87
08:27:37|38603.87
08:27:38|38603.87
08:27:38|38603.87
08:27:39|38602.13
08:27:40|38600.75
08:27:41|38610.92
08:27:42|38610.93
08:27:44|38612.92
08:27:44|38617.57
08:27:46|38622.16
08:27:46|38630.91
08:27:47|38785.3
08:27:49|38751.85
08:27:49|38748.23
08:27:50|38748.48
08:27:51|38761.22
08:27:53|38746.49
08:27:53|38730.96
08:27:55|38729.33
08:27:55|38739.72
08:27:57|38748.16
08:27:58|38746.02
08:27:58|38739.73
08:28:00|38746.54
08:28:00|38751.41
08:28:03|38745.9
08:28:04|38716.84
08:28:06|38708.6
08:28:08|38723.68
08:28:08|38712.2
08:28:10|38768.4
08:28:11|38768.07
08:28:12|38780.47
08:28:13|38787.88
08:28:14|38776.44
08:28:15|38778.47
08:28:16|38769.07
08:28:18|38755.19
08:28:18|38752.91
08:28:20|38756.91
08:28:21|38788.21
08:28:23|38787.52
08:28:24|38782.47
08:28:24|38773.36
08:28:26|38779.53
08:28:27|38755.84
08:28:29|38754.62
08:28:29|38764.68
08:28:31|38758.47
08:28:33|38757.3
08:28:35|38766.23
08:28:35|38750.17
08:28:36|38751.9
08:28:37|38756.07
08:28:38|38756.42
08:28:39|38755.83
08:28:40|38757.78
08:28:41|38749.05
08:28:42|38756.25
08:28:43|38763.66
08:28:44|38763.26
08:28:45|38772.49
08:28:46|38772.47
08:28:47|38766.47
08:28:48|38772.71
08:28:49|38772.72
08:28:50|38763.9
08:28:51|38757.44
08:28:52|38765.53
08:28:53|38762.59
08:28:54|38751.99
08:28:55|38755.99
08:28:56|38752.
08:28:57|38737.18
08:28:58|38734.14
08:28:59|38740.13
08:29:00|38733.94
08:29:01|38731.03
08:29:02|38727.59
08:29:03|38720.81
08:29:04|38708.69
08:29:05|38704.69
08:29:07|38708.69
08:29:07|38688.41
08:29:09|38695.25
08:29:10|38691.66
08:29:12|38710.13
08:29:13|38706.65
08:29:14|38697.21
08:29:15|38702.
08:29:17|38698.3
08:29:18|38680.38
08:29:19|38687.81
08:29:19|38692.17
08:29:21|38692.17
08:29:22|38692.17
08:29:23|38701.6
08:29:24|38707.97
08:29:25|38702.36
08:29:25|38708.3
08:29:28|38711.72
08:29:28|38711.93
08:29:29|38723.07
08:29:30|38751.32
08:29:31|38737.87
08:29:32|38728.57
08:29:33|38724.69
08:29:34|38728.34
08:29:35|38735.43
08:29:36|38723.36
08:29:38|38725.37
08:29:38|38728.07
08:29:40|38753.27
08:29:41|38746.89
08:29:42|38735.78
08:29:43|38738.65
08:29:44|38737.41
08:29:45|38735.48
08:29:46|38731.28
08:29:47|38731.28
08:29:48|38731.28
08:29:49|38750.65
08:29:50|38749.93
08:29:51|38744.37
08:29:52|38744.37
08:29:53|38744.36
08:29:54|38744.36
08:29:55|38742.37
08:29:56|38742.38
08:29:57|38743.56
08:29:58|38743.57
08:29:59|38746.31
08:30:00|38758.76
08:30:01|38766.09
08:30:02|38780.48
08:30:03|38765.84
08:30:04|38764.85
08:30:05|38764.86
08:30:07|38769.82
08:30:09|38759.02
08:30:09|38759.02
08:30:10|38745.3
08:30:12|38743.57
08:30:12|38743.56
08:30:13|38743.56
08:30:14|38740.19
08:30:15|38729.55
08:30:16|38720.19
08:30:17|38718.5
08:30:19|38708.88
08:30:19|38698.98
08:30:21|38707.67
08:30:22|38702.18
08:30:23|38700.02
08:30:25|38693.88
08:30:25|38705.63
08:30:26|38703.58
08:30:28|38705.63
08:30:29|38700.01
08:30:29|38700.23
08:30:30|38700.
08:30:31|38704.97
08:30:32|38704.97
08:30:33|38705.64
08:30:34|38704.99
08:30:35|38704.31
08:30:36|38704.31
08:30:37|38713.38
08:30:38|38707.07
08:30:39|38692.21
08:30:40|38692.2
08:30:42|38702.38
08:30:42|38704.12
08:30:43|38704.12
08:30:44|38704.11
08:30:46|38695.72
08:30:47|38695.38
08:30:48|38695.39
08:30:49|38693.27
08:30:50|38685.
08:30:51|38684.99
08:30:52|38692.51
08:30:53|38692.51
08:30:54|38693.87
08:30:55|38698.84
08:30:56|38712.25
08:30:57|38712.26
08:30:58|38712.25
08:30:59|38712.25
08:31:00|38711.72
08:31:01|38703.51
08:31:02|38694.02
08:31:03|38695.79
08:31:05|38695.47
08:31:05|38693.94
08:31:06|38694.15
08:31:08|38697.
08:31:10|38685.05
08:31:11|38685.04
08:31:12|38685.04
08:31:13|38685.05
08:31:14|38678.73
08:31:16|38664.61
08:31:17|38664.77
08:31:18|38680.45
08:31:19|38692.05
08:31:20|38694.62
08:31:21|38702.74
08:31:22|38711.7
08:31:23|38705.63
08:31:24|38705.63
08:31:25|38700.
08:31:26|38693.5
08:31:27|38685.86
08:31:28|38676.41
08:31:29|38681.94
08:31:30|38679.19
08:31:31|38679.19
08:31:32|38679.19
08:31:33|38684.88
08:31:34|38684.87
08:31:35|38678.86
08:31:36|38678.86
08:31:37|38678.86
08:31:38|38670.41
08:31:39|38675.56
08:31:40|38675.56
08:31:41|38673.48
08:31:42|38680.92
08:31:43|38689.98
08:31:44|38685.52
08:31:45|38685.52
08:31:46|38689.36
08:31:47|38694.52
08:31:48|38694.52
08:31:49|38698.44
08:31:50|38705.32
08:31:51|38705.68
08:31:52|38710.
08:31:53|38709.07
08:31:54|38709.08
08:31:55|38709.08
08:31:56|38707.39
08:31:57|38704.44
08:31:58|38704.44
08:31:59|38704.44
08:32:00|38701.36
08:32:01|38701.35
08:32:03|38685.74
08:32:04|38679.64
08:32:06|38681.57
08:32:08|38685.69
08:32:09|38679.63
08:32:11|38679.63
08:32:11|38675.71
08:32:12|38679.04
08:32:14|38670.81
08:32:15|38663.95
08:32:16|38668.83
08:32:17|38668.83
08:32:18|38668.83
08:32:19|38653.06
08:32:20|38653.16
08:32:22|38653.16
08:32:22|38660.35
08:32:24|38681.57
08:32:24|38682.14
08:32:25|38691.21
08:32:26|38695.22
08:32:28|38684.26
08:32:29|38684.26
08:32:30|38684.26
08:32:31|38684.41
08:32:32|38671.26
08:32:33|38674.21
08:32:34|38674.21
08:32:35|38674.21
08:32:36|38671.78
08:32:37|38638.57
08:32:38|38647.5
08:32:39|38651.37
08:32:41|38649.37
08:32:41|38662.92
08:32:43|38660.78
08:32:44|38667.23
08:32:45|38663.26
08:32:45|38664.68
08:32:47|38671.77
08:32:48|38652.18
08:32:49|38661.48
08:32:50|38666.62
08:32:51|38666.62
08:32:51|38661.49
08:32:53|38693.69
08:32:53|38687.32
08:32:55|38687.33
08:32:56|38687.33
08:32:56|38687.23
08:32:58|38685.95
08:32:59|38685.96
08:32:59|38685.96
08:33:01|38685.96
08:33:02|38685.96
08:33:03|38685.96
08:33:03|38687.64
08:33:04|38687.64
08:33:07|38684.64
08:33:07|38696.15
08:33:10|38701.02
08:33:10|38701.02
08:33:12|38698.28
08:33:13|38698.29
08:33:14|38704.43
08:33:16|38701.5
08:33:16|38691.05
08:33:19|38701.65
08:33:20|38701.65
08:33:20|38710.
08:33:21|38702.49
08:33:22|38702.49
08:33:24|38700.35
08:33:24|38700.35
08:33:26|38704.18
08:33:27|38704.17
08:33:28|38704.17
08:33:29|38704.17
08:33:31|38700.35
08:33:31|38700.35
08:33:33|38700.35
08:33:34|38704.53
08:33:36|38704.52
08:33:38|38704.43
08:33:38|38696.01
08:33:39|38689.93
08:33:40|38685.96
08:33:41|38685.97
08:33:42|38685.97
08:33:43|38673.84
08:33:44|38673.36
08:33:45|38673.57
08:33:46|38674.95
08:33:47|38682.07
08:33:48|38682.08
08:33:49|38682.08
08:33:50|38693.05
08:33:51|38696.19
08:33:52|38683.59
08:33:54|38683.58
08:33:54|38683.58
08:33:56|38683.58
08:33:56|38682.07
08:33:57|38681.39
08:33:58|38681.39
08:34:00|38680.1
08:34:01|38680.06
08:34:02|38680.06
08:34:03|38678.89
08:34:04|38678.89
08:34:05|38675.71
08:34:07|38675.71
08:34:08|38674.94
08:34:09|38674.94
08:34:11|38674.95
08:34:11|38674.95
08:34:14|38674.95
08:34:14|38674.95
08:34:16|38674.95
08:34:16|38674.66
08:34:18|38670.8
08:34:20|38674.35
08:34:20|38674.35
08:34:21|38679.89
08:34:22|38689.4
08:34:23|38694.99
08:34:24|38695.
08:34:25|38698.89
08:34:27|38698.88
08:34:27|38693.06
08:34:28|38693.06
08:34:29|38698.61
08:34:30|38698.61
08:34:31|38690.68
08:34:32|38693.98
08:34:33|38680.66
08:34:35|38680.66
08:34:35|38672.58
08:34:36|38678.17
08:34:37|38678.17
08:34:38|38680.66
08:34:39|38680.62
08:34:40|38676.43
08:34:41|38674.48
08:34:42|38672.57
08:34:43|38672.62
08:34:44|38671.53
08:34:45|38671.53
08:34:46|38672.57
08:34:47|38672.57
08:34:48|38672.57
08:34:49|38672.25
08:34:50|38672.26
08:34:51|38678.37
08:34:52|38678.37
08:34:53|38675.76
08:34:54|38674.13
08:34:55|38674.13
08:34:56|38684.19
08:34:57|38692.87
08:34:58|38692.87
08:34:59|38692.88
08:35:00|38692.88
08:35:02|38692.88
08:35:03|38688.8
08:35:04|38692.23
08:35:05|38694.54
08:35:06|38694.54
08:35:08|38697.95
08:35:08|38686.52
08:35:11|38686.52
08:35:11|38676.92
08:35:12|38676.92
08:35:13|38684.38
08:35:15|38684.37
08:35:15|38680.44
08:35:16|38677.55
08:35:18|38672.89
08:35:19|38672.89
08:35:21|38672.89
08:35:22|38679.06
08:35:23|38684.36
08:35:25|38688.95
08:35:25|38688.95
08:35:27|38690.33
08:35:27|38683.37
08:35:30|38683.37
08:35:30|38674.52
08:35:31|38674.52
08:35:32|38674.95
08:35:33|38683.19
08:35:34|38686.37
08:35:35|38687.12
08:35:36|38687.12
08:35:37|38687.15
08:35:38|38687.15
08:35:39|38683.75
08:35:40|38683.75
08:35:41|38683.65
08:35:42|38682.25
08:35:43|38678.9
08:35:44|38678.9
08:35:45|38678.9
08:35:46|38678.89
08:35:47|38677.39
08:35:48|38677.39
08:35:49|38677.39
08:35:50|38677.39
08:35:51|38677.39
08:35:52|38677.6
08:35:53|38677.6
08:35:54|38677.6
08:35:55|38677.6
08:35:56|38677.6
08:35:57|38677.59
08:35:58|38679.73
08:35:59|38679.72
08:36:00|38679.72
08:36:02|38671.07
08:36:03|38676.29
08:36:05|38676.31
08:36:06|38674.09
08:36:06|38674.09
08:36:07|38674.09
08:36:10|38690.
08:36:11|38716.7
08:36:13|38711.46
08:36:14|38699.89
08:36:16|38701.28
08:36:17|38704.67
08:36:19|38679.73
08:36:20|38679.74
08:36:21|38682.96
08:36:22|38682.79
08:36:24|38675.42
08:36:25|38674.1
08:36:25|38679.38
08:36:27|38677.84
08:36:28|38683.65
08:36:29|38683.65
08:36:30|38680.53
08:36:30|38674.09
08:36:32|38677.37
08:36:33|38660.34
08:36:34|38660.33
08:36:35|38646.18
08:36:36|38642.42
08:36:37|38651.87
08:36:38|38651.87
08:36:39|38652.93
08:36:40|38652.93
08:36:41|38652.93
08:36:42|38652.93
08:36:43|38655.86
08:36:44|38653.14
08:36:45|38651.67
08:36:46|38645.95
08:36:47|38645.95
08:36:48|38645.2
08:36:49|38637.97
08:36:50|38643.8
08:36:51|38647.02
08:36:52|38647.02
08:36:53|38656.31
08:36:54|38654.85
08:36:55|38654.85
08:36:56|38646.48
08:36:58|38648.17
08:36:58|38650.18
08:36:59|38650.18
08:37:00|38651.39
08:37:01|38652.57
08:37:03|38648.97
08:37:04|38648.97
08:37:05|38648.97
08:37:05|38648.96
08:37:07|38648.96
08:37:09|38675.08
08:37:10|38677.52
08:37:10|38676.22
08:37:11|38676.22
08:37:14|38673.84
08:37:14|38673.84
08:37:16|38673.85
08:37:17|38678.67
08:37:19|38673.85
08:37:19|38670.19
08:37:21|38665.33
08:37:21|38665.33
08:37:23|38665.33
08:37:23|38665.32
08:37:25|38665.24
08:37:26|38665.24
08:37:27|38665.24
08:37:28|38665.34
08:37:28|38665.34
08:37:30|38665.35
08:37:30|38665.35
08:37:32|38668.21
08:37:32|38668.21
08:37:33|38665.33
08:37:36|38660.18
08:37:37|38658.53
08:37:37|38658.53
08:37:39|38658.53
08:37:40|38658.53
08:37:41|38665.61
08:37:42|38669.55
08:37:43|38669.54
08:37:44|38669.55
08:37:45|38669.55
08:37:47|38663.37
08:37:48|38663.37
08:37:49|38663.37
08:37:50|38663.37
08:37:51|38663.37
08:37:52|38663.37
08:37:53|38663.37
08:37:54|38663.26
08:37:55|38663.25
08:37:56|38663.25
08:37:57|38663.22
08:37:58|38663.21
08:37:59|38661.52
08:38:00|38658.54
08:38:01|38658.54
08:38:02|38658.54
08:38:04|38658.54
08:38:04|38658.54
08:38:06|38658.54
08:38:06|38663.21
08:38:09|38670.
08:38:11|38675.
08:38:12|38677.43
08:38:14|38677.43
08:38:14|38677.43
08:38:17|38677.43
08:38:17|38681.54
08:38:19|38676.3
08:38:20|38676.77
08:38:21|38676.76
08:38:22|38678.9
08:38:23|38678.9
08:38:24|38681.45
08:38:25|38680.3
08:38:26|38680.3
08:38:27|38680.3
08:38:28|38680.3
08:38:29|38680.3
08:38:30|38685.59
08:38:31|38685.35
08:38:32|38685.34
08:38:34|38685.34
08:38:36|38689.19
08:38:36|38690.99
08:38:38|38689.88
08:38:38|38689.88
08:38:39|38689.88
08:38:41|38673.37
08:38:42|38671.15
08:38:43|38682.24
08:38:44|38682.24
08:38:45|38673.58
08:38:46|38673.58
08:38:47|38675.91
08:38:48|38675.92
08:38:49|38675.92
08:38:50|38675.91
08:38:51|38677.43
08:38:52|38677.43
08:38:53|38677.43
08:38:54|38678.85
08:38:55|38678.85
08:38:56|38678.85
08:38:57|38678.85
08:38:58|38679.13
08:38:59|38686.1
08:39:00|38682.58
08:39:01|38686.08
08:39:02|38696.54
08:39:03|38696.54
08:39:04|38704.66
08:39:06|38709.51
08:39:07|38700.88
08:39:07|38700.88
08:39:09|38700.88
08:39:10|38700.89
08:39:11|38703.54
08:39:13|38703.54
08:39:14|38703.54
08:39:15|38707.88
08:39:16|38707.88
08:39:17|38707.88
08:39:19|38707.88
08:39:19|38707.88
08:39:20|38707.89
08:39:21|38709.51
08:39:23|38709.51
08:39:24|38709.51
08:39:25|38709.51
08:39:27|38709.51
08:39:27|38709.51
08:39:28|38709.51
08:39:30|38710.
08:39:31|38717.7
08:39:32|38717.7
08:39:34|38718.27
08:39:35|38718.49
08:39:36|38722.18
08:39:38|38722.15
08:39:39|38726.6
08:39:40|38727.25
08:39:42|38727.24
08:39:42|38723.09
08:39:43|38714.01
08:39:44|38723.83
08:39:45|38723.05
08:39:46|38723.06
08:39:47|38723.06
08:39:48|38723.06
08:39:49|38723.06
08:39:50|38723.06
08:39:51|38718.92
08:39:52|38714.32
08:39:53|38714.32
08:39:54|38710.53
08:39:55|38709.42
08:39:56|38707.89
08:39:57|38707.89
08:39:58|38707.88
08:39:59|38690.67
08:40:00|38687.44
08:40:01|38695.15
08:40:02|38695.15
08:40:04|38696.48
08:40:05|38691.15
08:40:06|38686.93
08:40:07|38687.42
08:40:09|38694.03
08:40:09|38694.03
08:40:11|38694.03
08:40:12|38694.03
08:40:14|38702.8
08:40:15|38704.
08:40:16|38704.
08:40:17|38705.19
08:40:18|38705.19
08:40:19|38705.19
08:40:20|38705.19
08:40:22|38701.63
08:40:23|38705.
08:40:23|38701.75
08:40:25|38695.06
08:40:27|38694.72
08:40:27|38695.77
08:40:28|38695.77
08:40:31|38695.97
08:40:31|38688.03
08:40:32|38688.03
08:40:33|38688.03
08:40:34|38688.03
08:40:35|38690.63
08:40:36|38690.63
08:40:38|38694.95
08:40:39|38694.19
08:40:40|38694.18
08:40:41|38694.14
08:40:42|38688.76
08:40:43|38689.46
08:40:44|38688.03
08:40:45|38688.03
08:40:46|38688.03
08:40:47|38688.03
08:40:48|38688.03
08:40:49|38688.03
08:40:50|38688.04
08:40:51|38689.28
08:40:52|38688.93
08:40:53|38688.93
08:40:54|38690.08
08:40:55|38689.38
08:40:56|38689.39
08:40:57|38689.39
08:40:58|38690.09
08:40:59|38690.09
08:41:00|38690.83
08:41:01|38690.83
08:41:02|38689.79
08:41:03|38689.8
08:41:04|38698.36
08:41:05|38699.99
08:41:06|38699.99
08:41:07|38699.57
08:41:08|38697.55
08:41:09|38697.11
08:41:10|38700.
08:41:11|38711.25
08:41:12|38711.59
08:41:13|38711.59
08:41:15|38711.97
08:41:16|38711.97
08:41:17|38714.37
08:41:19|38709.99
08:41:19|38709.99
08:41:20|38709.99
08:41:21|38709.99
08:41:22|38709.99
08:41:23|38715.57
08:41:25|38715.57
08:41:25|38715.57
08:41:27|38715.57
08:41:27|38715.57
08:41:29|38720.93
08:41:29|38720.73
08:41:31|38720.73
08:41:32|38720.73
08:41:33|38720.73
08:41:35|38718.29
08:41:35|38715.54
08:41:36|38715.55
08:41:37|38715.55
08:41:38|38715.55
08:41:39|38715.55
08:41:40|38717.05
08:41:42|38708.08
08:41:43|38708.08
08:41:43|38708.41
08:41:44|38711.09
08:41:45|38711.09
08:41:46|38711.09
08:41:47|38711.09
08:41:48|38714.97
08:41:49|38714.5
08:41:50|38714.5
08:41:51|38708.57
08:41:53|38712.86
08:41:53|38712.87
08:41:54|38712.87
08:41:55|38714.94
08:41:57|38718.86
08:41:58|38718.87
08:41:59|38708.39
08:42:00|38708.39
08:42:01|38706.12
08:42:03|38706.12
08:42:05|38706.12
08:42:06|38706.12
08:42:06|38705.2
08:42:07|38705.2
08:42:08|38705.2
08:42:09|38705.19
08:42:10|38712.87
08:42:11|38714.82
08:42:13|38714.82
08:42:15|38719.61
08:42:16|38717.72
08:42:16|38716.93
08:42:18|38716.93
08:42:19|38716.92
08:42:20|38716.92
08:42:21|38716.92
08:42:22|38716.93
08:42:23|38716.92
08:42:24|38720.93
08:42:25|38720.99
08:42:26|38719.43
08:42:27|38719.99
08:42:28|38720.
08:42:29|38719.99
08:42:30|38720.
08:42:31|38719.99
08:42:32|38717.01
08:42:33|38717.01
08:42:34|38717.01
08:42:35|38717.01
08:42:36|38717.01
08:42:37|38717.01
08:42:38|38714.88
08:42:39|38719.98
08:42:40|38719.98
08:42:41|38719.98
08:42:42|38719.99
08:42:43|38720.
08:42:44|38720.
08:42:45|38720.
08:42:46|38720.
08:42:47|38720.
08:42:48|38720.
08:42:49|38720.
08:42:50|38720.
08:42:51|38720.
08:42:52|38721.32
08:42:53|38721.32
08:42:54|38721.33
08:42:56|38721.34
08:42:56|38721.34
08:42:57|38721.34
08:42:58|38724.37
08:42:59|38724.48
08:43:00|38724.48
08:43:01|38730.27
08:43:03|38730.28
08:43:04|38740.
08:43:05|38740.
08:43:06|38740.
08:43:07|38741.04
08:43:08|38741.04
08:43:10|38728.1
08:43:11|38737.55
08:43:12|38737.55
08:43:13|38731.22
08:43:14|38728.11
08:43:15|38735.02
08:43:16|38739.98
08:43:18|38739.98
08:43:20|38739.98
08:43:20|38743.24
08:43:21|38743.23
08:43:22|38743.23
08:43:24|38743.23
08:43:25|38761.25
08:43:26|38755.32
08:43:27|38755.32
08:43:28|38750.72
08:43:30|38750.72
08:43:31|38755.52
08:43:33|38755.53
08:43:34|38755.52
08:43:35|38755.52
08:43:37|38756.24
08:43:37|38759.8
08:43:39|38759.35
08:43:39|38756.85
08:43:41|38756.85
08:43:41|38755.53
08:43:42|38755.52
08:43:43|38759.05
08:43:44|38759.05
08:43:45|38759.05
08:43:47|38759.05
08:43:48|38759.99
08:43:49|38759.99
08:43:50|38754.76
08:43:51|38753.13
08:43:52|38753.13
08:43:53|38749.96
08:43:53|38746.61
08:43:55|38746.61
08:43:55|38736.26
08:43:56|38736.26
08:43:58|38736.26
08:43:58|38736.26
08:44:00|38736.26
08:44:00|38736.26
08:44:02|38736.26
08:44:02|38736.26
08:44:04|38736.25
08:44:05|38736.25
08:44:05|38730.
08:44:06|38728.5
08:44:08|38725.18
08:44:08|38725.18
08:44:10|38725.17
08:44:10|38725.17
08:44:12|38725.17
08:44:13|38725.21
08:44:14|38725.21
08:44:15|38725.2
08:44:16|38725.2
08:44:16|38725.2
08:44:18|38725.2
08:44:20|38725.2
08:44:20|38725.21
08:44:22|38724.63
08:44:22|38727.53
08:44:25|38727.7
08:44:25|38727.7
08:44:26|38724.62
08:44:27|38732.22
08:44:28|38732.21
08:44:29|38732.22
08:44:31|38732.22
08:44:31|38734.29
08:44:33|38739.97
08:44:34|38739.97
08:44:35|38743.26
08:44:36|38743.26
08:44:37|38744.57
08:44:38|38744.58
08:44:39|38744.57
08:44:40|38744.58
08:44:41|38744.58
08:44:42|38742.98
08:44:43|38743.08
08:44:44|38743.08
08:44:45|38750.
08:44:46|38755.46
08:44:47|38755.46
08:44:49|38753.86
08:44:49|38753.86
08:44:50|38753.38
08:44:51|38753.38
08:44:52|38753.3
08:44:54|38777.13
08:44:54|38774.5
08:44:55|38771.03
08:44:56|38761.59
08:44:57|38759.66
08:44:58|38754.03
08:44:59|38745.38
08:45:01|38743.88
08:45:01|38740.01
08:45:03|38740.
08:45:04|38740.01
08:45:05|38737.97
08:45:05|38733.86
08:45:07|38730.33
08:45:07|38730.33
08:45:08|38725.9
08:45:09|38722.72
08:45:10|38722.72
08:45:12|38722.72
08:45:13|38722.72
08:45:13|38722.72
08:45:15|38719.37
08:45:16|38719.37
08:45:17|38717.52
08:45:19|38718.66
08:45:21|38718.65
08:45:21|38718.55
08:45:23|38722.71
08:45:24|38719.37
08:45:25|38727.98
08:45:27|38753.48
08:45:27|38757.36
08:45:28|38763.16
08:45:30|38763.83
08:45:31|38765.13
08:45:32|38765.13
08:45:33|38765.13
08:45:34|38765.13
08:45:35|38766.
08:45:37|38768.02
08:45:37|38757.72
08:45:39|38757.72
08:45:40|38759.68
08:45:41|38759.68
08:45:42|38759.28
08:45:44|38757.32
08:45:45|38757.32
08:45:46|38757.32
08:45:47|38757.53
08:45:49|38757.53
08:45:49|38761.89
08:45:50|38761.89
08:45:51|38760.76
08:45:52|38760.76
08:45:53|38760.21
08:45:54|38760.21
08:45:55|38760.21
08:45:56|38758.31
08:45:57|38758.31
08:45:58|38758.31
08:45:59|38758.31
08:46:00|38758.31
08:46:01|38760.78
08:46:02|38761.93
08:46:03|38761.93
08:46:05|38761.93
08:46:05|38752.8
08:46:07|38752.8
08:46:08|38752.79
08:46:09|38753.93
08:46:10|38752.1
08:46:11|38753.96
08:46:12|38753.96
08:46:13|38753.97
08:46:14|38753.31
08:46:15|38756.03
08:46:17|38754.84
08:46:18|38759.
08:46:19|38759.
08:46:20|38759.01
08:46:21|38759.01
08:46:23|38759.
08:46:25|38759.
08:46:25|38759.
08:46:27|38759.01
08:46:28|38759.01
08:46:29|38759.01
08:46:30|38759.01
08:46:31|38753.03
08:46:32|38753.03
08:46:33|38753.03
08:46:35|38753.03
08:46:36|38753.03
08:46:38|38753.
08:46:38|38754.33
08:46:39|38754.33
08:46:40|38754.33
08:46:42|38754.33
08:46:44|38753.03
08:46:45|38753.03
08:46:46|38760.32
08:46:46|38760.77
08:46:48|38754.01
08:46:48|38754.01
08:46:49|38754.01
08:46:50|38754.01
08:46:52|38754.02
08:46:52|38754.19
08:46:53|38753.02
08:46:54|38753.02
08:46:55|38755.1
08:46:56|38756.6
08:46:59|38756.6
08:46:59|38756.6
08:47:00|38756.6
08:47:01|38736.18
08:47:02|38717.51
08:47:03|38724.69
08:47:04|38723.38
08:47:06|38721.49
08:47:07|38722.9
08:47:08|38722.91
08:47:09|38715.94
08:47:10|38715.94
08:47:11|38721.37
08:47:12|38727.91
08:47:13|38732.54
08:47:14|38729.82
08:47:15|38740.63
08:47:16|38740.63
08:47:17|38740.63
08:47:18|38738.69
08:47:19|38738.69
08:47:20|38738.69
08:47:22|38721.68
08:47:23|38728.48
08:47:23|38728.48
08:47:24|38722.3
08:47:25|38724.24
08:47:27|38724.24
08:47:29|38724.24
08:47:30|38724.24
08:47:31|38724.23
08:47:32|38724.23
08:47:33|38724.23
08:47:34|38724.23
08:47:35|38724.23
08:47:36|38724.23
08:47:38|38724.23
08:47:38|38721.69
08:47:40|38718.5
08:47:42|38718.77
08:47:43|38718.78
08:47:43|38718.78
08:47:45|38720.73
08:47:45|38720.73
08:47:47|38720.73
08:47:48|38720.73
08:47:48|38720.73
08:47:50|38720.73
08:47:50|38720.73
08:47:51|38720.73
08:47:52|38722.91
08:47:53|38722.91
08:47:55|38723.09
08:47:55|38723.09
08:47:57|38731.43
08:47:57|38731.98
08:47:58|38724.22
08:48:00|38728.04
08:48:01|38728.04
08:48:03|38728.04
08:48:03|38728.03
08:48:04|38728.04
08:48:05|38728.04
08:48:06|38725.22
08:48:07|38725.22
08:48:09|38725.22
08:48:09|38725.22
08:48:11|38725.21
08:48:11|38725.21
08:48:13|38725.21
08:48:14|38725.21
08:48:14|38723.53
08:48:15|38723.69
08:48:17|38672.28
08:48:18|38669.47
08:48:19|38667.36
08:48:19|38679.13
08:48:22|38674.98
08:48:23|38668.6
08:48:25|38667.15
08:48:27|38663.31
08:48:27|38658.77
08:48:28|38653.08
08:48:30|38650.51
08:48:32|38653.95
08:48:33|38653.95
08:48:33|38651.5
08:48:34|38638.17
08:48:36|38638.17
08:48:36|38644.27
08:48:38|38641.62
08:48:38|38638.72
08:48:39|38624.62
08:48:41|38630.24
08:48:41|38644.45
08:48:42|38647.53
08:48:44|38632.11
08:48:45|38632.12
08:48:45|38627.94
08:48:46|38632.49
08:48:47|38637.59
08:48:49|38628.91
08:48:49|38630.78
08:48:50|38624.68
08:48:52|38629.35
08:48:53|38629.35
08:48:53|38627.62
08:48:55|38628.46
08:48:55|38628.46
08:48:57|38628.45
08:48:58|38628.45
08:48:59|38618.04
08:48:59|38613.4
08:49:00|38613.4
08:49:02|38613.4
08:49:03|38613.38
08:49:05|38600.52
08:49:05|38600.51
08:49:06|38609.7
08:49:07|38618.35
08:49:09|38614.06
08:49:09|38616.08
08:49:10|38616.07
08:49:11|38624.79
08:49:12|38624.99
08:49:14|38625.
08:49:15|38636.11
08:49:16|38637.59
08:49:17|38637.03
08:49:18|38634.83
08:49:19|38635.09
08:49:20|38635.1
08:49:21|38635.1
08:49:22|38638.41
08:49:24|38638.17
08:49:25|38620.95
08:49:27|38620.95
08:49:27|38636.04
08:49:29|38636.01
08:49:30|38630.02
08:49:31|38630.02
08:49:32|38625.58
08:49:33|38629.53
08:49:34|38629.75
08:49:35|38623.46
08:49:36|38623.46
08:49:37|38622.84
08:49:38|38622.84
08:49:39|38623.86
08:49:40|38621.36
08:49:41|38651.99
08:49:42|38665.56
08:49:43|38650.19
08:49:44|38637.5
08:49:45|38625.49
08:49:46|38625.49
08:49:47|38627.68
08:49:48|38634.41
08:49:49|38632.21
08:49:50|38626.02
08:49:51|38626.02
08:49:52|38628.62
08:49:53|38628.64
08:49:54|38628.83
08:49:55|38628.84
08:49:56|38628.84
08:49:57|38630.81
08:49:58|38630.81
08:49:59|38628.84
08:50:00|38628.83
08:50:01|38626.23
08:50:02|38628.83
08:50:03|38628.84
08:50:04|38628.84
08:50:05|38641.27
08:50:06|38640.58
08:50:07|38627.53
08:50:08|38625.58
08:50:09|38625.58
08:50:10|38620.71
08:50:12|38696.65
08:50:12|38682.62
08:50:14|38681.67
08:50:16|38673.2
08:50:16|38673.2
08:50:18|38663.65
08:50:19|38671.06
08:50:19|38666.99
08:50:21|38669.91
08:50:22|38664.49
08:50:23|38669.29
08:50:25|38662.51
08:50:26|38665.58
08:50:27|38665.58
08:50:28|38665.58
08:50:29|38665.58
08:50:29|38665.58
08:50:31|38665.58
08:50:32|38664.18
08:50:33|38655.27
08:50:34|38656.77
08:50:36|38659.8
08:50:36|38659.8
08:50:38|38659.79
08:50:40|38662.43
08:50:40|38663.15
08:50:42|38663.15
08:50:43|38663.16
08:50:44|38663.16
08:50:44|38663.15
08:50:46|38663.15
08:50:46|38663.15
08:50:49|38650.01
08:50:49|38650.02
08:50:50|38644.23
08:50:51|38644.23
08:50:52|38644.23
08:50:54|38644.23
08:50:55|38643.15
08:50:55|38643.15
08:50:57|38643.15
08:50:57|38643.15
08:50:59|38642.12
08:50:59|38642.12
08:51:01|38642.12
08:51:01|38642.12
08:51:02|38642.13
08:51:04|38642.13
08:51:05|38634.06
08:51:06|38634.06
08:51:06|38634.06
08:51:07|38641.69
08:51:09|38640.67
08:51:10|38644.45
08:51:11|38649.99
08:51:11|38650.
08:51:12|38649.99
08:51:14|38649.97
08:51:14|38649.97
08:51:16|38649.97
08:51:18|38652.86
08:51:18|38653.3
08:51:19|38653.3
08:51:20|38653.3
08:51:21|38651.78
08:51:23|38651.78
08:51:23|38651.78
08:51:25|38646.86
08:51:26|38644.54
08:51:27|38644.54
08:51:29|38649.95
08:51:31|38649.95
08:51:31|38649.95
08:51:33|38649.95
08:51:34|38650.93
08:51:36|38653.64
08:51:37|38653.65
08:51:38|38653.65
08:51:38|38653.65
08:51:39|38653.64
08:51:41|38653.64
08:51:42|38653.65
08:51:42|38647.35
08:51:44|38645.92
08:51:45|38645.91
08:51:46|38645.91
08:51:47|38645.91
08:51:47|38645.91
08:51:49|38645.91
08:51:50|38645.91
08:51:51|38645.92
08:51:51|38645.92
08:51:53|38651.38
08:51:54|38651.38
08:51:54|38651.38
08:51:56|38658.59
08:51:57|38658.59
08:51:57|38658.6
08:51:58|38658.6
08:52:00|38651.38
08:52:01|38651.38
08:52:02|38651.39
08:52:03|38651.39
08:52:04|38693.77
08:52:05|38692.48
08:52:06|38688.39
08:52:07|38666.58
08:52:09|38667.42
08:52:10|38677.32
08:52:12|38678.21
08:52:12|38683.24
08:52:14|38687.86
08:52:14|38687.86
08:52:15|38687.86
08:52:18|38693.94
08:52:19|38696.22
08:52:19|38695.84
08:52:21|38695.84
08:52:22|38692.41
08:52:23|38694.37
08:52:25|38694.37
08:52:27|38690.83
08:52:28|38687.
08:52:30|38683.23
08:52:31|38682.97
08:52:32|38684.92
08:52:33|38684.91
08:52:34|38664.43
08:52:35|38660.91
08:52:36|38658.34
08:52:37|38664.13
08:52:39|38646.81
08:52:39|38645.92
08:52:41|38645.91
08:52:42|38645.91
08:52:42|38645.91
08:52:44|38645.91
08:52:45|38644.54
08:52:46|38644.54
08:52:46|38644.54
08:52:48|38654.84
08:52:49|38654.83
08:52:49|38660.95
08:52:51|38662.97
08:52:52|38662.97
08:52:52|38662.97
08:52:54|38662.96
08:52:55|38658.99
08:52:56|38656.86
08:52:57|38660.04
08:52:57|38661.98
08:52:59|38661.99
08:52:59|38663.31
08:53:01|38663.31
08:53:02|38663.31
08:53:03|38663.31
08:53:04|38663.31
08:53:05|38661.38
08:53:05|38661.38
08:53:07|38663.32
08:53:08|38663.28
08:53:09|38657.1
08:53:10|38657.1
08:53:11|38659.07
08:53:12|38659.07
08:53:13|38659.07
08:53:14|38653.77
08:53:15|38653.76
08:53:16|38653.77
08:53:17|38644.27
08:53:18|38648.56
08:53:19|38653.49
08:53:21|38646.12
08:53:22|38643.54
08:53:22|38643.54
08:53:24|38643.54
08:53:24|38643.54
08:53:27|38636.96
08:53:27|38625.8
08:53:29|38625.8
08:53:30|38629.02
08:53:31|38629.74
08:53:32|38634.26
08:53:34|38629.84
08:53:35|38629.2
08:53:36|38633.98
08:53:37|38639.41
08:53:38|38645.79
08:53:39|38644.43
08:53:40|38644.43
08:53:41|38640.03
08:53:42|38633.87
08:53:43|38635.72
08:53:44|38635.7
08:53:45|38635.32
08:53:46|38635.32
08:53:47|38632.81
08:53:48|38632.81
08:53:49|38632.81
08:53:50|38634.01
08:53:51|38635.32
08:53:52|38635.32
08:53:53|38635.32
08:53:54|38635.33
08:53:55|38639.97
08:53:56|38637.1
08:53:57|38637.1
08:53:58|38637.1
08:53:59|38637.1
08:54:00|38637.1
08:54:01|38637.1
08:54:03|38629.74
08:54:04|38629.74
08:54:05|38628.69
08:54:06|38628.69
08:54:07|38628.69
08:54:08|38622.31
08:54:10|38622.16
08:54:10|38622.17
08:54:11|38623.06
08:54:13|38622.98
08:54:14|38622.21
08:54:15|38622.21
08:54:15|38627.56
08:54:16|38625.6
08:54:19|38626.26
08:54:19|38630.58
08:54:20|38629.07
08:54:21|38629.07
08:54:22|38629.07
08:54:23|38630.96
08:54:24|38633.62
08:54:25|38628.47
08:54:26|38628.47
08:54:28|38623.64
08:54:30|38634.26
08:54:30|38634.26
08:54:31|38634.26
08:54:33|38629.25
08:54:34|38627.35
08:54:35|38627.31
08:54:36|38623.66
08:54:38|38625.06
08:54:39|38625.05
08:54:40|38625.05
08:54:41|38624.08
08:54:41|38633.62
08:54:43|38634.78
08:54:44|38634.78
08:54:45|38634.78
08:54:46|38638.31
08:54:47|38638.31
08:54:48|38638.53
08:54:49|38638.52
08:54:50|38638.52
08:54:51|38638.51
08:54:52|38638.51
08:54:53|38639.72
08:54:54|38639.72
08:54:55|38639.72
08:54:56|38639.72
08:54:57|38639.72
08:54:58|38639.72
08:54:59|38639.72
08:55:00|38638.53
08:55:01|38638.53
08:55:02|38638.52
08:55:03|38638.53
08:55:04|38638.53
08:55:05|38632.01
08:55:06|38621.99
08:55:07|38621.54
08:55:08|38626.59
08:55:09|38626.59
08:55:10|38631.55
08:55:11|38627.24
08:55:13|38627.24
08:55:13|38627.24
08:55:15|38633.31
08:55:16|38633.32
08:55:17|38633.32
08:55:18|38633.32
08:55:19|38635.26
08:55:20|38635.26
08:55:20|38635.84
08:55:23|38638.49
08:55:23|38632.24
08:55:25|38635.29
08:55:25|38638.53
08:55:26|38638.53
08:55:28|38638.53
08:55:30|38639.81
08:55:30|38631.08
08:55:31|38638.52
08:55:32|38642.47
08:55:33|38648.35
08:55:34|38648.35
08:55:36|38646.08
08:55:37|38648.06
08:55:38|38648.06
08:55:39|38648.06
08:55:40|38645.52
08:55:41|38644.44
08:55:43|38648.06
08:55:43|38648.01
08:55:44|38648.02
08:55:46|38646.51
08:55:47|38642.56
08:55:48|38642.56
08:55:49|38642.57
08:55:50|38636.17
08:55:51|38628.06
08:55:52|38625.44
08:55:53|38625.44
08:55:54|38628.06
08:55:55|38628.06
08:55:56|38630.09
08:55:57|38630.09
08:55:59|38629.6
08:55:59|38625.01
08:56:00|38625.01
08:56:03|38625.01
08:56:03|38634.37
08:56:05|38643.5
08:56:06|38643.5
08:56:06|38643.5
08:56:09|38636.92
08:56:09|38628.48
08:56:10|38628.48
08:56:11|38630.47
08:56:12|38630.47
08:56:13|38630.47
08:56:15|38627.77
08:56:16|38624.8
08:56:17|38624.8
08:56:18|38624.8
08:56:19|38624.8
08:56:20|38624.8
08:56:21|38624.8
08:56:22|38624.8
08:56:23|38624.66
08:56:24|38622.57
08:56:25|38622.57
08:56:26|38622.57
08:56:27|38622.58
08:56:29|38622.57
08:56:30|38622.57
08:56:32|38621.3
08:56:33|38626.25
08:56:34|38626.25
08:56:34|38622.59
08:56:36|38622.59
08:56:37|38623.73
08:56:38|38623.74
08:56:40|38624.9
08:56:40|38622.63
08:56:41|38630.31
08:56:43|38630.31
08:56:44|38626.96
08:56:45|38626.95
08:56:46|38626.95
08:56:47|38630.02
08:56:48|38628.91
08:56:49|38628.91
08:56:50|38628.91
08:56:51|38628.91
08:56:52|38628.89
08:56:53|38628.89
08:56:54|38628.89
08:56:55|38628.89
08:56:56|38630.28
08:56:57|38630.28
08:56:58|38630.28
08:56:59|38630.23
08:57:00|38630.23
08:57:01|38630.3
08:57:02|38630.3
08:57:03|38630.3
08:57:04|38630.3
08:57:05|38630.3
08:57:06|38630.3
08:57:07|38630.3
08:57:08|38630.49
08:57:09|38631.64
08:57:10|38631.63
08:57:11|38631.64
08:57:12|38631.64
08:57:13|38631.64
08:57:14|38631.64
08:57:15|38631.63
08:57:16|38631.63
08:57:17|38631.64
08:57:18|38631.64
08:57:19|38631.64
08:57:20|38631.63
08:57:21|38631.64
08:57:22|38638.02
08:57:23|38638.02
08:57:24|38639.19
08:57:26|38639.19
08:57:26|38639.19
08:57:28|38639.19
08:57:28|38639.18
08:57:31|38639.18
08:57:32|38639.18
08:57:34|38639.18
08:57:36|38639.19
08:57:36|38639.18
08:57:37|38639.19
08:57:38|38639.18
08:57:39|38639.18
08:57:41|38639.19
08:57:41|38639.18
08:57:42|38639.18
08:57:43|38639.19
08:57:44|38639.19
08:57:46|38639.19
08:57:46|38639.19
08:57:47|38639.19
08:57:48|38639.98
08:57:51|38639.98
08:57:51|38640.
08:57:52|38639.99
08:57:53|38639.99
08:57:54|38640.
08:57:55|38639.99
08:57:56|38640.
08:57:57|38640.
08:57:58|38639.99
08:57:59|38640.
08:58:00|38640.
08:58:01|38640.
08:58:02|38637.21
08:58:03|38631.34
08:58:04|38631.34
08:58:05|38636.39
08:58:07|38640.
08:58:08|38640.
08:58:09|38640.
08:58:10|38640.
08:58:11|38647.67
08:58:12|38647.89
08:58:13|38654.65
08:58:14|38654.65
08:58:15|38654.65
08:58:16|38657.54
08:58:17|38657.54
08:58:18|38657.54
08:58:19|38655.84
08:58:20|38655.84
08:58:21|38657.54
08:58:22|38657.54
08:58:23|38657.54
08:58:24|38657.54
08:58:25|38658.77
08:58:26|38660.21
08:58:28|38661.33
08:58:29|38661.33
08:58:30|38661.33
08:58:30|38661.33
08:58:32|38661.33
08:58:32|38661.98
08:58:34|38661.98
08:58:34|38661.98
08:58:35|38677.22
08:58:38|38677.22
08:58:39|38677.43
08:58:41|38677.43
08:58:41|38678.76
08:58:42|38678.79
08:58:43|38678.79
08:58:44|38680.
08:58:45|38680.
08:58:46|38683.33
08:58:47|38678.79
08:58:48|38678.79
08:58:49|38677.46
08:58:50|38671.78
08:58:51|38671.78
08:58:52|38671.77
08:58:53|38671.77
08:58:54|38671.78
08:58:55|38671.78
08:58:56|38671.78
08:58:57|38671.78
08:58:58|38671.78
08:58:59|38671.77
08:59:00|38671.77
08:59:01|38671.78
08:59:02|38675.82
08:59:03|38677.72
08:59:05|38676.55
08:59:06|38672.44
08:59:07|38674.25
08:59:08|38674.21
08:59:10|38674.21
08:59:12|38671.85
08:59:13|38671.85
08:59:13|38671.85
08:59:15|38683.32
08:59:16|38675.17
08:59:18|38675.17
08:59:20|38673.52
08:59:21|38673.52
08:59:21|38673.51
08:59:23|38673.51
08:59:23|38673.51
08:59:24|38673.52
08:59:25|38673.52
08:59:27|38677.88
08:59:27|38677.88
08:59:29|38679.
08:59:30|38684.92
08:59:30|38684.92
08:59:31|38684.92
08:59:34|38684.92
08:59:35|38684.91
08:59:36|38684.91
08:59:37|38684.92
08:59:38|38684.92
08:59:39|38688.48
08:59:40|38688.47
08:59:41|38689.62
08:59:42|38688.48
08:59:43|38686.61
08:59:45|38696.87
08:59:46|38696.87
08:59:47|38695.86
08:59:48|38695.86
08:59:49|38695.86
08:59:50|38700.39
08:59:51|38700.39
08:59:52|38703.07
08:59:53|38700.87
08:59:54|38700.88
08:59:55|38700.39
08:59:56|38700.4
08:59:57|38695.86
08:59:58|38693.24
08:59:59|38693.18
09:00:00|38691.26
09:00:01|38695.65
09:00:02|38698.58
09:00:04|38698.03
09:00:06|38698.03
09:00:07|38701.29
09:00:08|38702.88
09:00:09|38698.53
09:00:10|38702.62
09:00:11|38702.62
09:00:13|38701.08
09:00:14|38697.26
09:00:14|38679.62
09:00:16|38679.63
09:00:17|38679.63
09:00:18|38669.1
09:00:19|38662.8
09:00:20|38660.99
09:00:20|38660.99
09:00:22|38660.99
09:00:23|38661.2
09:00:24|38662.33
09:00:25|38662.33
09:00:26|38662.33
09:00:27|38662.33
09:00:27|38660.2
09:00:29|38659.62
09:00:30|38659.62
09:00:31|38659.63
09:00:31|38659.62
09:00:34|38659.63
09:00:34|38659.58
09:00:36|38658.3
09:00:38|38658.3
09:00:40|38662.33
09:00:42|38662.8
09:00:43|38662.8
09:00:45|38653.84
09:00:46|38656.2
09:00:47|38656.2
09:00:49|38659.8
09:00:50|38661.3
09:00:51|38663.43
09:00:52|38663.43
09:00:53|38663.49
09:00:54|38663.48
09:00:55|38663.49
09:00:56|38663.49
09:00:57|38663.48
09:00:58|38663.48
09:00:59|38663.48
09:01:01|38663.15
09:01:01|38661.08
09:01:02|38661.08
09:01:04|38659.78
09:01:05|38659.15
09:01:06|38661.1
09:01:07|38661.08
09:01:08|38656.61
09:01:09|38658.32
09:01:10|38656.19
09:01:11|38658.43
09:01:12|38658.43
09:01:13|38658.43
09:01:14|38658.43
09:01:16|38658.42
09:01:16|38658.43
09:01:17|38658.43
09:01:18|38658.43
09:01:19|38658.43
09:01:20|38658.43
09:01:21|38656.01
09:01:22|38650.
09:01:23|38647.28
09:01:24|38646.73
09:01:26|38646.73
09:01:27|38649.32
09:01:28|38649.32
09:01:29|38650.22
09:01:30|38648.66
09:01:31|38648.66
09:01:32|38647.18
09:01:33|38647.18
09:01:34|38647.18
09:01:36|38647.17
09:01:38|38647.17
09:01:39|38644.64
09:01:40|38644.64
09:01:41|38644.64
09:01:43|38644.64
09:01:44|38640.01
09:01:45|38640.01
09:01:46|38640.
09:01:47|38640.
09:01:48|38640.
09:01:49|38640.02
09:01:51|38648.4
09:01:52|38648.4
09:01:53|38652.23
09:01:54|38652.02
09:01:54|38650.34
09:01:56|38650.22
09:01:58|38650.22
09:01:59|38647.92
09:02:00|38646.25
09:02:00|38640.05
09:02:03|38642.15
09:02:04|38642.15
09:02:04|38642.15
09:02:05|38642.15
09:02:06|38637.42
09:02:07|38634.01
09:02:08|38626.25
09:02:10|38626.27
09:02:11|38626.27
09:02:12|38624.67
09:02:13|38624.67
09:02:14|38624.67
09:02:16|38624.67
09:02:17|38624.67
09:02:18|38624.67
09:02:19|38624.67
09:02:20|38624.66
09:02:21|38621.31
09:02:22|38625.99
09:02:23|38625.99
09:02:24|38625.99
09:02:25|38627.02
09:02:26|38627.66
09:02:27|38627.46
09:02:28|38629.99
09:02:29|38629.99
09:02:29|38630.
09:02:30|38630.
09:02:32|38630.
09:02:33|38634.15
09:02:34|38634.15
09:02:36|38634.14
09:02:37|38631.34
09:02:37|38631.34
09:02:39|38631.34
09:02:41|38631.77
09:02:42|38629.94
09:02:44|38629.94
09:02:46|38629.94
09:02:47|38629.94
09:02:48|38629.13
09:02:49|38629.13
09:02:50|38629.13
09:02:51|38628.54
09:02:52|38628.54
09:02:54|38627.38
09:02:56|38625.67
09:02:56|38625.67
09:02:57|38625.67
09:02:59|38625.66
09:03:00|38625.66
09:03:02|38625.66
09:03:03|38626.12
09:03:03|38631.77
09:03:04|38631.77
09:03:05|38631.76
09:03:06|38631.76
09:03:08|38631.76
09:03:08|38631.76
09:03:09|38631.77
09:03:11|38637.42
09:03:12|38637.42
09:03:13|38637.42
09:03:15|38637.42
09:03:15|38634.37
09:03:16|38634.37
09:03:18|38634.36
09:03:19|38634.36
09:03:20|38636.87
09:03:21|38636.87
09:03:22|38636.87
09:03:23|38637.42
09:03:24|38634.5
09:03:25|38634.5
09:03:26|38634.5
09:03:27|38636.33
09:03:28|38636.33
09:03:29|38633.6
09:03:30|38633.6
09:03:31|38633.6
09:03:32|38633.6
09:03:33|38633.61
09:03:34|38633.61
09:03:35|38633.61
09:03:37|38633.6
09:03:39|38636.15
09:03:40|38637.64
09:03:40|38641.34
09:03:42|38649.07
09:03:44|38650.23
09:03:45|38649.17
09:03:45|38656.54
09:03:46|38656.54
09:03:47|38656.54
09:03:48|38656.49
09:03:50|38649.2
09:03:51|38649.2
09:03:52|38649.2
09:03:53|38649.2
09:03:54|38649.2
09:03:56|38649.21
09:03:57|38649.19
09:03:57|38642.78
09:03:58|38644.76
09:03:59|38644.76
09:04:01|38644.76
09:04:02|38649.22
09:04:04|38649.65
09:04:04|38649.66
09:04:05|38656.49
09:04:07|38656.8
09:04:09|38656.8
09:04:09|38657.74
09:04:11|38658.94
09:04:11|38658.94
09:04:13|38658.94
09:04:14|38658.94
09:04:15|38658.93
09:04:16|38658.94
09:04:17|38658.94
09:04:18|38658.94
09:04:19|38660.09
09:04:20|38660.18
09:04:21|38660.18
09:04:22|38660.18
09:04:24|38661.35
09:04:25|38664.14
09:04:26|38662.99
09:04:28|38662.99
09:04:28|38663.76
09:04:29|38665.99
09:04:31|38668.6
09:04:31|38668.6
09:04:32|38668.6
09:04:34|38668.6
09:04:35|38668.6
09:04:36|38668.6
09:04:38|38668.6
09:04:39|38667.05
09:04:40|38667.05
09:04:42|38668.2
09:04:42|38668.21
09:04:44|38668.21
09:04:44|38668.21
09:04:46|38668.21
09:04:47|38668.21
09:04:48|38668.19
09:04:49|38668.19
09:04:50|38668.2
09:04:51|38668.2
09:04:52|38665.66
09:04:53|38663.72
09:04:54|38663.72
09:04:55|38663.71
09:04:56|38663.71
09:04:57|38663.71
09:04:58|38663.71
09:04:59|38660.18
09:05:00|38660.18
09:05:02|38660.18
09:05:02|38660.18
09:05:03|38659.4
09:05:04|38659.39
09:05:05|38659.39
09:05:07|38659.4
09:05:07|38659.4
09:05:09|38659.4
09:05:10|38659.4
09:05:10|38659.4
09:05:12|38659.4
09:05:12|38659.4
09:05:13|38659.39
09:05:14|38659.39
09:05:16|38659.39
09:05:16|38659.39
09:05:17|38658.93
09:05:18|38658.93
09:05:20|38659.36
09:05:22|38659.36
09:05:22|38659.36
09:05:23|38659.39
09:05:25|38659.39
09:05:26|38659.36
09:05:26|38659.37
09:05:27|38659.36
09:05:28|38660.39
09:05:30|38666.22
09:05:31|38665.19
09:05:32|38665.19
09:05:32|38665.19
09:05:33|38666.34
09:05:36|38666.34
09:05:36|38666.34
09:05:38|38666.33
09:05:40|38666.33
09:05:40|38666.29
09:05:43|38666.29
09:05:43|38666.3
09:05:44|38666.29
09:05:46|38666.29
09:05:47|38667.21
09:05:49|38667.21
09:05:50|38667.21
09:05:50|38667.21
09:05:52|38667.21
09:05:53|38667.2
09:05:53|38665.85
09:05:55|38665.85
09:05:55|38665.85
09:05:57|38665.85
09:05:57|38665.17
09:05:58|38665.17
09:06:00|38666.33
09:06:00|38668.17
09:06:02|38666.34
09:06:03|38666.34
09:06:03|38666.33
09:06:05|38666.34
09:06:05|38666.31
09:06:08|38666.31
09:06:08|38666.3
09:06:09|38662.72
09:06:11|38662.72
09:06:12|38662.72
09:06:13|38663.08
09:06:13|38664.46
09:06:15|38666.3
09:06:16|38669.6
09:06:17|38669.6
09:06:18|38669.6
09:06:20|38669.6
09:06:20|38669.6
09:06:21|38672.92
09:06:22|38672.92
09:06:23|38672.92
09:06:25|38672.91
09:06:26|38672.91
09:06:27|38672.91
09:06:28|38672.91
09:06:29|38672.91
09:06:30|38672.91
09:06:31|38672.92
09:06:32|38658.92
09:06:33|38652.92
09:06:34|38651.31
09:06:35|38651.31
09:06:36|38661.42
09:06:37|38661.42
09:06:38|38661.42
09:06:39|38661.34
09:06:41|38661.35
09:06:41|38661.35
09:06:43|38653.24
09:06:45|38653.24
09:06:46|38653.24
09:06:46|38659.03
09:06:48|38659.03
09:06:48|38659.94
09:06:49|38659.23
09:06:51|38659.23
09:06:52|38662.02
09:06:53|38662.02
09:06:54|38668.35
09:06:56|38668.35
09:06:56|38668.37
09:06:57|38668.37
09:06:58|38668.38
09:06:59|38668.59
09:07:00|38668.59
09:07:02|38668.59
09:07:02|38676.15
09:07:04|38676.8
09:07:05|38678.2
09:07:05|38679.61
09:07:06|38679.62
09:07:07|38679.62
09:07:09|38679.62
09:07:11|38680.49
09:07:11|38678.19
09:07:12|38678.19
09:07:13|38675.56
09:07:14|38675.56
09:07:15|38677.98
09:07:16|38678.05
09:07:17|38678.05
09:07:18|38678.05
09:07:20|38678.05
09:07:21|38676.08
09:07:21|38676.08
09:07:22|38679.01
09:07:23|38679.01
09:07:24|38679.01
09:07:25|38679.01
09:07:27|38679.01
09:07:28|38679.01
09:07:29|38679.01
09:07:31|38680.41
09:07:31|38682.16
09:07:34|38682.16
09:07:34|38682.17
09:07:35|38685.25
09:07:37|38685.24
09:07:37|38685.24
09:07:38|38685.24
09:07:39|38685.24
09:07:41|38688.14
09:07:43|38691.83
09:07:44|38691.83
09:07:45|38691.83
09:07:45|38693.5
09:07:46|38693.5
09:07:48|38693.5
09:07:48|38693.49
09:07:49|38693.87
09:07:50|38695.64
09:07:52|38695.65
09:07:53|38695.64
09:07:53|38695.64
09:07:54|38695.64
09:07:56|38695.65
09:07:57|38695.65
09:07:57|38695.65
09:07:58|38695.65
09:08:00|38695.65
09:08:01|38696.75
09:08:02|38696.75
09:08:03|38696.36
09:08:04|38696.36
09:08:05|38696.74
09:08:06|38696.74
09:08:07|38696.74
09:08:08|38696.74
09:08:10|38698.98
09:08:11|38699.06
09:08:11|38709.22
09:08:12|38709.22
09:08:13|38709.22
09:08:14|38709.22
09:08:16|38709.23
09:08:16|38710.
09:08:18|38714.14
09:08:19|38722.48
09:08:19|38722.48
09:08:20|38725.09
09:08:23|38728.11
09:08:23|38740.51
09:08:24|38741.64
09:08:26|38736.05
09:08:27|38737.3
09:08:28|38741.85
09:08:28|38741.63
09:08:30|38741.63
09:08:31|38741.59
09:08:31|38756.78
09:08:32|38768.26
09:08:33|38757.65
09:08:34|38759.59
09:08:36|38756.41
09:08:36|38753.34
09:08:37|38753.34
09:08:39|38751.92
09:08:39|38753.65
09:08:41|38753.65
09:08:42|38753.65
09:08:43|38753.65
09:08:44|38755.39
09:08:45|38755.61
09:08:46|38755.61
09:08:47|38760.12
09:08:48|38760.12
09:08:49|38758.63
09:08:50|38758.63
09:08:51|38759.62
09:08:52|38759.62
09:08:53|38759.63
09:08:54|38759.63
09:08:55|38759.63
09:08:56|38761.67
09:08:57|38766.62
09:08:58|38774.98
09:08:59|38775.51
09:09:00|38770.94
09:09:01|38775.51
09:09:02|38777.2
09:09:04|38776.29
09:09:05|38772.22
09:09:07|38767.93
09:09:08|38778.64
09:09:09|38774.97
09:09:10|38774.97
09:09:12|38779.07
09:09:12|38777.68
09:09:14|38779.9
09:09:15|38779.9
09:09:16|38780.
09:09:16|38782.
09:09:17|38782.
09:09:19|38782.
09:09:19|38783.02
09:09:20|38786.74
09:09:22|38786.62
09:09:22|38776.84
09:09:24|38776.84
09:09:25|38775.52
09:09:25|38775.52
09:09:27|38775.52
09:09:27|38775.52
09:09:28|38775.52
09:09:29|38774.16
09:09:31|38770.01
09:09:32|38765.07
09:09:33|38765.06
09:09:34|38765.07
09:09:35|38765.07
09:09:36|38765.07
09:09:37|38765.06
09:09:37|38762.13
09:09:39|38761.7
09:09:40|38768.19
09:09:41|38769.94
09:09:42|38769.07
09:09:43|38769.07
09:09:45|38769.08
09:09:47|38769.08
09:09:48|38769.07
09:09:48|38769.08
09:09:50|38769.08
09:09:50|38769.07
09:09:51|38769.07
09:09:52|38769.08
09:09:54|38769.08
09:09:55|38770.68
09:09:56|38770.69
09:09:57|38769.08
09:09:58|38769.07
09:09:59|38769.07
09:10:00|38761.7
09:10:01|38759.57
09:10:02|38765.16
09:10:03|38765.16
09:10:05|38771.99
09:10:06|38759.58
09:10:08|38759.58
09:10:09|38759.58
09:10:10|38759.58
09:10:10|38759.58
09:10:12|38759.58
09:10:12|38759.58
09:10:13|38758.
09:10:14|38752.02
09:10:16|38756.54
09:10:16|38756.54
09:10:18|38752.66
09:10:19|38754.75
09:10:19|38754.75
09:10:20|38754.75
09:10:23|38754.76
09:10:23|38754.76
09:10:25|38754.76
09:10:25|38762.38
09:10:26|38770.86
09:10:27|38768.88
09:10:28|38768.92
09:10:30|38768.91
09:10:30|38768.92
09:10:31|38770.86
09:10:32|38770.87
09:10:33|38772.02
09:10:34|38772.02
09:10:35|38782.75
09:10:36|38786.72
09:10:37|38786.73
09:10:38|38786.73
09:10:39|38786.73
09:10:40|38786.73
09:10:41|38786.73
09:10:42|38786.74
09:10:44|38786.74
09:10:46|38792.32
09:10:46|38792.33
09:10:47|38796.65
09:10:48|38841.41
09:10:49|38824.68
09:10:51|38804.54
09:10:52|38805.87
09:10:53|38810.61
09:10:54|38810.61
09:10:55|38818.13
09:10:56|38814.5
09:10:57|38818.98
09:10:58|38817.6
09:11:00|38817.03
09:11:01|38817.03
09:11:01|38817.03
09:11:02|38817.03
09:11:04|38817.04
09:11:05|38818.97
09:11:05|38818.97
09:11:06|38823.42
09:11:08|38830.84
09:11:09|38830.89
09:11:10|38833.9
09:11:11|38833.89
09:11:12|38833.9
09:11:13|38837.28
09:11:14|38839.12
09:11:15|38846.83
09:11:16|38842.82
09:11:17|38873.63
09:11:18|38899.99
09:11:19|38933.99
09:11:20|38902.88
09:11:22|38922.08
09:11:22|38915.74
09:11:24|38914.88
09:11:24|38915.97
09:11:25|38913.52
09:11:27|38913.51
09:11:28|38896.6
09:11:29|38910.65
09:11:29|38909.29
09:11:31|38908.67
09:11:32|38907.02
09:11:33|38890.01
09:11:34|38899.11
09:11:35|38899.11
09:11:35|38899.11
09:11:37|38890.01
09:11:39|38909.07
09:11:39|38908.41
09:11:40|38909.07
09:11:41|38908.42
09:11:42|38914.67
09:11:44|38944.82
09:11:44|38972.18
09:11:45|38972.43
09:11:47|38954.82
09:11:48|38967.32
09:11:48|38963.98
09:11:50|38951.97
09:11:51|38965.47
09:11:52|38977.
09:11:52|38983.43
09:11:54|38994.41
09:11:55|38993.22
09:11:56|38998.99
09:11:57|38987.69
09:11:57|38991.88
09:11:58|38993.54
09:12:00|38993.54
09:12:01|38987.7
09:12:02|38990.7
09:12:03|38997.3
09:12:04|38991.56
09:12:05|38987.7
09:12:05|38970.26
09:12:06|38970.79
09:12:08|38987.62
09:12:08|38986.13
09:12:10|38981.99
09:12:10|38999.
09:12:11|38999.76
09:12:14|38996.65
09:12:15|38990.61
09:12:16|38990.61
09:12:17|38984.48
09:12:18|38988.37
09:12:19|38982.53
09:12:20|38982.54
09:12:21|38975.13
09:12:22|38979.78
09:12:23|38967.12
09:12:24|38965.95
09:12:25|38965.95
09:12:26|38965.87
09:12:27|38960.
09:12:28|38958.7
09:12:30|38970.79
09:12:30|38966.48
09:12:32|38964.42
09:12:33|38956.2
09:12:34|38953.6
09:12:35|38952.36
09:12:36|38952.36
09:12:36|38944.35
09:12:38|38946.05
09:12:39|38946.05
09:12:40|38951.08
09:12:40|38949.99
09:12:42|38949.66
09:12:42|38949.65
09:12:44|38949.66
09:12:45|38949.66
09:12:46|38949.65
09:12:46|38949.66
09:12:47|38949.65
09:12:49|38949.66
09:12:50|38949.66
09:12:51|38949.65
09:12:52|38943.76
09:12:52|38949.65
09:12:54|38946.85
09:12:54|38973.03
09:12:56|38973.62
09:12:56|38972.47
09:12:58|38979.71
09:12:59|38973.5
09:12:59|38985.58
09:13:00|38986.66
09:13:02|38986.68
09:13:03|38998.14
09:13:04|39000.
09:13:05|39000.
09:13:05|38990.15
09:13:07|38973.11
09:13:08|38965.55
09:13:09|38959.54
09:13:10|38959.49
09:13:11|38959.5
09:13:12|38964.25
09:13:13|38962.1
09:13:14|38961.68
09:13:15|38961.19
09:13:16|38961.19
09:13:18|38962.69
09:13:19|38960.27
09:13:20|38955.38
09:13:21|38952.69
09:13:22|38952.69
09:13:23|38952.69
09:13:24|38952.65
09:13:25|38952.39
09:13:26|38952.69
09:13:27|38960.41
09:13:28|38955.04
09:13:29|38955.04
09:13:30|38955.04
09:13:31|38953.95
09:13:32|38953.01
09:13:33|38952.69
09:13:34|38952.38
09:13:35|38952.38
09:13:36|38951.76
09:13:37|38951.77
09:13:38|38949.33
09:13:39|38949.33
09:13:40|38951.76
09:13:41|38951.86
09:13:42|38953.3
09:13:43|38953.3
09:13:44|38953.29
09:13:45|38953.29
09:13:46|38952.15
09:13:47|38952.14
09:13:48|38952.14
09:13:49|38952.14
09:13:50|38946.06
09:13:51|38944.91
09:13:53|38944.91
09:13:53|38944.91
09:13:54|38952.38
09:13:56|38963.11
09:13:57|38965.68
09:13:57|38965.68
09:13:59|38963.51
09:13:59|38963.11
09:14:00|38963.12
09:14:01|38963.12
09:14:02|38946.19
09:14:04|38956.45
09:14:05|38956.45
09:14:06|38955.37
09:14:07|38951.55
09:14:08|38944.82
09:14:09|38947.6
09:14:11|38946.51
09:14:11|38946.52
09:14:12|38940.
09:14:13|38940.
09:14:15|38946.14
09:14:16|38944.38
09:14:18|38952.63
09:14:18|38956.63
09:14:20|38956.63
09:14:21|38945.14
09:14:21|38948.16
09:14:22|38948.16
09:14:23|38951.71
09:14:25|38951.71
09:14:25|38952.82
09:14:26|38949.23
09:14:27|38949.23
09:14:28|38949.24
09:14:29|38949.23
09:14:31|38949.24
09:14:32|38949.23
09:14:32|38945.21
09:14:34|38944.66
09:14:35|38944.66
09:14:37|38941.59
09:14:37|38941.59
09:14:38|38941.59
09:14:40|38941.59
09:14:40|38941.59
09:14:41|38941.58
09:14:42|38941.59
09:14:43|38949.23
09:14:44|38949.24
09:14:45|38952.62
09:14:46|38952.62
09:14:48|38956.41
09:14:49|38956.41
09:14:51|38953.59
09:14:51|38953.58
09:14:52|38953.58
09:14:54|38958.55
09:14:54|38972.6
09:14:57|38972.61
09:14:57|38972.58
09:14:58|38966.65
09:14:59|38969.14
09:15:00|38972.63
09:15:01|38972.63
09:15:02|38955.69
09:15:03|38955.69
09:15:04|38955.73
09:15:05|38953.58
09:15:07|38946.67
09:15:08|38946.67
09:15:09|38940.04
09:15:10|38941.44
09:15:11|38945.
09:15:13|38945.
09:15:15|38944.95
09:15:15|38940.05
09:15:16|38941.6
09:15:18|38941.61
09:15:18|38956.
09:15:20|38956.
09:15:20|38956.49
09:15:23|38956.48
09:15:23|38944.99
09:15:25|38953.32
09:15:26|38957.59
09:15:27|38961.08
09:15:28|38961.08
09:15:29|38978.44
09:15:30|38965.18
09:15:31|38965.18
09:15:32|38965.18
09:15:33|38965.18
09:15:35|38967.19
09:15:35|38967.19
09:15:37|38967.19
09:15:38|38963.36
09:15:38|38958.79
09:15:39|38954.31
09:15:41|38949.91
09:15:42|38945.33
09:15:43|38945.54
09:15:44|38947.72
09:15:45|38947.94
09:15:45|38947.94
09:15:47|38947.94
09:15:48|38947.7
09:15:48|38948.16
09:15:50|38895.28
09:15:51|38886.21
09:15:51|38905.64
09:15:53|38925.49
09:15:53|38920.05
09:15:54|38905.77
09:15:57|38916.8
09:15:57|38916.74
09:15:58|38916.89
09:15:59|38918.85
09:16:00|38934.4
09:16:01|38955.52
09:16:04|38936.35
09:16:04|38924.87
09:16:05|38926.7
09:16:06|38916.89
09:16:07|38916.89
09:16:08|38916.73
09:16:09|38914.41
09:16:11|38910.67
09:16:12|38914.21
09:16:13|38922.71
09:16:14|38923.23
09:16:15|38923.23
09:16:16|38925.55
09:16:17|38926.96
09:16:18|38926.96
09:16:20|38926.96
09:16:21|38925.33
09:16:22|38925.37
09:16:23|38927.17
09:16:24|38928.77
09:16:25|38928.77
09:16:26|38928.77
09:16:28|38929.96
09:16:30|38929.96
09:16:30|38930.13
09:16:31|38930.13
09:16:32|38924.22
09:16:33|38924.23
09:16:34|38928.78
09:16:35|38920.53
09:16:36|38917.79
09:16:37|38917.79
09:16:38|38917.79
09:16:39|38917.79
09:16:40|38917.79
09:16:41|38917.79
09:16:42|38925.98
09:16:43|38919.
09:16:44|38919.29
09:16:45|38915.57
09:16:46|38922.31
09:16:47|38922.83
09:16:49|38923.12
09:16:50|38923.12
09:16:51|38930.24
09:16:53|38930.27
09:16:54|38930.4
09:16:55|38925.16
09:16:56|38925.16
09:16:57|38925.16
09:16:58|38928.62
09:16:59|38928.62
09:17:00|38927.08
09:17:01|38927.08
09:17:02|38921.56
09:17:03|38915.01
09:17:05|38915.01
09:17:06|38912.03
09:17:08|38912.15
09:17:08|38912.15
09:17:10|38912.15
09:17:11|38910.68
09:17:12|38910.68
09:17:14|38910.26
09:17:15|38901.65
09:17:17|38901.65
09:17:18|38901.65
09:17:18|38901.86
09:17:21|38920.71
09:17:21|38925.42
09:17:23|38928.77
09:17:24|38928.8
09:17:24|38928.8
09:17:26|38928.8
09:17:26|38925.91
09:17:28|38923.12
09:17:29|38924.38
09:17:29|38924.39
09:17:31|38906.5
09:17:32|38906.51
09:17:32|38906.71
09:17:33|38922.48
09:17:34|38922.48
09:17:35|38922.48
09:17:37|38922.48
09:17:37|38924.32
09:17:38|38926.28
09:17:39|38927.48
09:17:40|38924.89
09:17:41|38924.89
09:17:43|38930.
09:17:45|38939.72
09:17:45|38939.89
09:17:47|38939.89
09:17:48|38939.9
09:17:49|38939.9
09:17:50|38939.89
09:17:51|38939.89
09:17:53|38939.89
09:17:53|38939.9
09:17:54|38951.76
09:17:55|38951.75
09:17:56|38951.75
09:17:58|38948.14
09:17:58|38948.14
09:17:59|38948.14
09:18:00|38940.73
09:18:01|38939.
09:18:02|38926.28
09:18:03|38930.27
09:18:04|38931.82
09:18:05|38928.76
09:18:07|38928.77
09:18:08|38928.77
09:18:09|38927.59
09:18:10|38927.59
09:18:11|38927.59
09:18:12|38926.28
09:18:13|38931.04
09:18:15|38931.04
09:18:15|38930.84
09:18:18|38926.47
09:18:19|38926.51
09:18:20|38926.5
09:18:21|38926.5
09:18:22|38925.35
09:18:23|38925.98
09:18:24|38923.35
09:18:25|38920.99
09:18:26|38922.17
09:18:27|38922.17
09:18:28|38920.96
09:18:29|38920.96
09:18:30|38921.17
09:18:31|38921.17
09:18:32|38921.17
09:18:33|38926.28
09:18:34|38926.28
09:18:35|38926.28
09:18:37|38926.28
09:18:37|38921.64
09:18:38|38923.12
09:18:39|38921.97
09:18:40|38921.98
09:18:41|38921.94
09:18:42|38921.94
09:18:43|38921.94
09:18:45|38913.56
09:18:45|38928.95
09:18:47|38928.96
09:18:47|38931.03
09:18:48|38931.03
09:18:49|38931.04
09:18:50|38931.04
09:18:51|38931.04
09:18:52|38926.82
09:18:54|38930.75
09:18:54|38930.75
09:18:55|38930.75
09:18:57|38930.75
09:18:57|38930.75
09:18:59|38933.42
09:19:00|38933.42
09:19:01|38933.48
09:19:03|38925.81
09:19:03|38925.82
09:19:04|38925.
09:19:06|38913.56
09:19:07|38913.56
09:19:09|38913.56
09:19:10|38913.56
09:19:11|38921.19
09:19:12|38923.3
09:19:13|38921.86
09:19:15|38923.31
09:19:16|38923.31
09:19:17|38923.3
09:19:18|38923.31
09:19:19|38921.81
09:19:20|38921.81
09:19:21|38920.75
09:19:22|38918.08
09:19:23|38916.62
09:19:24|38916.63
09:19:25|38922.3
09:19:26|38921.13
09:19:27|38921.14
09:19:28|38913.84
09:19:29|38913.66
09:19:30|38913.67
09:19:31|38917.03
09:19:32|38913.55
09:19:33|38914.04
09:19:34|38914.04
09:19:35|38914.04
09:19:36|38913.93
09:19:38|38913.92
09:19:39|38913.92
09:19:39|38913.93
09:19:42|38913.92
09:19:43|38913.93
09:19:43|38913.89
09:19:45|38913.89
09:19:45|38913.88
09:19:46|38913.88
09:19:47|38913.88
09:19:48|38913.89
09:19:50|38913.89
09:19:50|38913.89
09:19:51|38913.89
09:19:52|38913.84
09:19:54|38913.84
09:19:54|38913.55
09:19:56|38912.88
09:19:56|38912.89
09:19:57|38912.89
09:19:58|38912.89
09:19:59|38912.89
09:20:00|38912.89
09:20:01|38912.89
09:20:03|38910.74
09:20:04|38910.74
09:20:05|38910.
09:20:06|38910.
09:20:08|38910.
09:20:10|38910.
09:20:11|38929.61
09:20:12|38930.52
09:20:13|38930.9
09:20:14|38896.96
09:20:15|38849.99
09:20:16|38864.27
09:20:17|38860.81
09:20:18|38867.34
09:20:19|38871.92
09:20:20|38871.92
09:20:22|38858.92
09:20:24|38858.92
09:20:25|38858.91
09:20:25|38858.92
09:20:26|38858.92
09:20:27|38858.92
09:20:29|38859.13
09:20:29|38864.74
09:20:31|38868.83
09:20:31|38868.82
09:20:32|38874.01
09:20:33|38875.01
09:20:34|38878.6
09:20:36|38878.57
09:20:37|38878.56
09:20:38|38876.53
09:20:39|38874.56
09:20:39|38878.61
09:20:40|38878.62
09:20:41|38878.62
09:20:43|38878.62
09:20:43|38878.61
09:20:44|38878.61
09:20:45|38878.61
09:20:46|38878.62
09:20:47|38875.48
09:20:48|38874.55
09:20:49|38874.55
09:20:50|38878.62
09:20:51|38881.6
09:20:54|38881.77
09:20:55|38881.77
09:20:57|38875.6
09:20:59|38878.33
09:21:00|38878.32
09:21:01|38871.9
09:21:01|38871.9
09:21:02|38873.09
09:21:03|38878.44
09:21:05|38882.17
09:21:06|38882.17
09:21:08|38887.82
09:21:09|38894.67
09:21:10|38896.6
09:21:11|38896.6
09:21:13|38892.17
09:21:13|38884.05
09:21:14|38884.05
09:21:16|38884.04
09:21:18|38877.36
09:21:20|38875.61
09:21:21|38871.89
09:21:22|38870.01
09:21:23|38869.98
09:21:24|38865.91
09:21:25|38863.95
09:21:26|38862.23
09:21:27|38865.01
09:21:28|38860.99
09:21:30|38860.99
09:21:30|38861.18
09:21:31|38861.18
09:21:33|38853.04
09:21:33|38853.01
09:21:34|38852.98
09:21:35|38847.44
09:21:36|38848.94
09:21:37|38848.94
09:21:38|38850.18
09:21:39|38850.18
09:21:40|38859.75
09:21:42|38859.75
09:21:42|38859.75
09:21:43|38860.54
09:21:44|38860.54
09:21:45|38860.55
09:21:46|38860.55
09:21:47|38860.5
09:21:48|38860.5
09:21:49|38860.5
09:21:50|38856.72
09:21:51|38856.72
09:21:52|38857.9
09:21:53|38857.9
09:21:54|38857.89
09:21:55|38857.89
09:21:56|38857.89
09:21:57|38858.93
09:21:58|38858.93
09:21:59|38858.93
09:22:00|38858.93
09:22:01|38859.41
09:22:02|38859.41
09:22:03|38859.37
09:22:05|38859.37
09:22:06|38859.37
09:22:07|38859.36
09:22:09|38853.18
09:22:10|38851.16
09:22:11|38851.16
09:22:12|38851.15
09:22:13|38849.58
09:22:14|38838.64
09:22:15|38836.33
09:22:15|38835.76
09:22:16|38830.
09:22:18|38830.
09:22:18|38833.74
09:22:20|38833.74
09:22:21|38833.73
09:22:22|38832.06
09:22:23|38832.06
09:22:24|38832.06
09:22:25|38832.07
09:22:27|38832.04
09:22:28|38832.04
09:22:29|38832.04
09:22:30|38828.79
09:22:30|38838.26
09:22:31|38848.26
09:22:33|38844.06
09:22:34|38844.06
09:22:35|38844.06
09:22:35|38844.06
09:22:37|38845.8
09:22:39|38841.62
09:22:39|38854.11
09:22:40|38851.71
09:22:41|38851.71
09:22:42|38844.86
09:22:43|38844.86
09:22:44|38844.85
09:22:45|38849.15
09:22:46|38851.72
09:22:47|38857.48
09:22:48|38860.55
09:22:49|38866.2
09:22:50|38869.77
09:22:51|38869.77
09:22:52|38869.77
09:22:53|38869.77
09:22:54|38869.78
09:22:56|38869.78
09:22:57|38869.78
09:22:58|38869.78
09:23:00|38866.81
09:23:02|38866.82
09:23:04|38866.82
09:23:05|38866.82
09:23:06|38866.76
09:23:07|38864.06
09:23:09|38864.06
09:23:10|38864.06
09:23:11|38866.81
09:23:12|38864.07
09:23:13|38864.07
09:23:14|38864.06
09:23:15|38866.81
09:23:16|38866.81
09:23:17|38866.81
09:23:18|38873.46
09:23:19|38873.46
09:23:20|38873.46
09:23:22|38864.09
09:23:23|38864.09
09:23:25|38866.36
09:23:26|38866.36
09:23:27|38860.05
09:23:29|38860.06
09:23:29|38860.06
09:23:31|38860.05
09:23:32|38860.05
09:23:33|38860.05
09:23:34|38860.06
09:23:35|38860.84
09:23:35|38862.3
09:23:37|38853.02
09:23:37|38852.28
09:23:39|38852.27
09:23:39|38852.27
09:23:41|38850.
09:23:42|38850.
09:23:43|38850.
09:23:43|38851.17
09:23:45|38850.13
09:23:45|38850.13
09:23:47|38850.13
09:23:48|38850.12
09:23:48|38850.12
09:23:49|38851.78
09:23:51|38853.36
09:23:51|38853.36
09:23:52|38852.49
09:23:53|38857.7
09:23:54|38857.7
09:23:57|38856.2
09:23:58|38856.21
09:23:59|38856.21
09:23:59|38859.08
09:24:01|38861.98
09:24:03|38861.98
09:24:04|38861.94
09:24:04|38858.17
09:24:06|38858.17
09:24:07|38858.17
09:24:09|38853.85
09:24:10|38853.85
09:24:10|38853.39
09:24:12|38852.26
09:24:13|38852.48
09:24:14|38855.59
09:24:15|38868.99
09:24:16|38865.78
09:24:17|38867.34
09:24:18|38867.34
09:24:19|38868.89
09:24:21|38868.89
09:24:22|38867.95
09:24:23|38867.95
09:24:24|38867.95
09:24:25|38867.95
09:24:26|38867.97
09:24:27|38867.97
09:24:28|38867.97
09:24:29|38867.54
09:24:30|38859.76
09:24:31|38859.77
09:24:32|38859.77
09:24:33|38855.59
09:24:34|38850.33
09:24:35|38850.32
09:24:36|38850.32
09:24:37|38850.32
09:24:38|38850.
09:24:39|38850.
09:24:40|38850.
09:24:41|38850.01
09:24:42|38850.01
09:24:43|38850.01
09:24:44|38860.04
09:24:45|38864.9
09:24:46|38864.9
09:24:47|38864.38
09:24:48|38864.38
09:24:49|38857.33
09:24:50|38853.33
09:24:51|38853.32
09:24:52|38853.32
09:24:53|38853.32
09:24:54|38853.32
09:24:55|38854.36
09:24:56|38854.36
09:24:58|38860.3
09:24:59|38860.3
09:25:00|38860.3
09:25:01|38860.3
09:25:03|38860.29
09:25:03|38858.93
09:25:04|38859.06
09:25:05|38859.06
09:25:07|38859.06
09:25:09|38859.06
09:25:09|38859.06
09:25:11|38859.06
09:25:11|38859.06
09:25:13|38859.06
09:25:14|38859.06
09:25:15|38859.07
09:25:16|38859.07
09:25:17|38859.06
09:25:17|38859.06
09:25:18|38856.27
09:25:20|38856.27
09:25:20|38859.05
09:25:22|38859.06
09:25:23|38859.06
09:25:24|38859.06
09:25:25|38860.22
09:25:26|38864.45
09:25:27|38867.42
09:25:28|38867.42
09:25:29|38867.43
09:25:29|38866.69
09:25:30|38864.73
09:25:32|38859.06
09:25:33|38850.34
09:25:34|38850.34
09:25:34|38850.34
09:25:36|38850.34
09:25:37|38852.79
09:25:37|38850.35
09:25:39|38850.35
09:25:40|38850.35
09:25:41|38862.09
09:25:43|38858.72
09:25:43|38858.72
09:25:45|38858.72
09:25:46|38858.94
09:25:47|38858.94
09:25:47|38857.8
09:25:48|38857.79
09:25:49|38857.79
09:25:50|38857.79
09:25:51|38857.8
09:25:52|38857.8
09:25:54|38858.92
09:25:55|38858.92
09:25:55|38856.11
09:25:57|38853.12
09:25:58|38853.12
09:25:59|38850.
09:26:00|38850.
09:26:01|38850.
09:26:02|38850.
09:26:03|38850.
09:26:04|38848.89
09:26:05|38839.78
09:26:06|38841.73
09:26:07|38840.57
09:26:08|38840.57
09:26:09|38832.06
09:26:10|38842.79
09:26:11|38858.91
09:26:12|38813.92
09:26:14|38774.68
09:26:15|38784.79
09:26:16|38782.65
09:26:16|38782.85
09:26:18|38784.26
09:26:19|38800.56
09:26:20|38796.64
09:26:21|38794.7
09:26:21|38788.98
09:26:22|38788.38
09:26:23|38789.99
09:26:24|38791.8
09:26:26|38793.66
09:26:26|38797.76
09:26:27|38802.63
09:26:29|38802.63
09:26:29|38802.94
09:26:30|38802.94
09:26:32|38808.99
09:26:33|38808.99
09:26:34|38802.4
09:26:35|38802.4
09:26:36|38805.1
09:26:37|38805.1
09:26:38|38805.1
09:26:39|38800.89
09:26:40|38800.89
09:26:41|38800.89
09:26:42|38800.89
09:26:43|38800.89
09:26:44|38800.94
09:26:45|38800.94
09:26:46|38800.94
09:26:47|38801.96
09:26:48|38801.94
09:26:49|38804.33
09:26:50|38800.76
09:26:51|38800.76
09:26:52|38800.76
09:26:53|38800.76
09:26:54|38800.76
09:26:55|38800.76
09:26:56|38800.33
09:26:57|38800.33
09:26:58|38800.33
09:27:00|38800.01
09:27:00|38802.02
09:27:03|38804.15
09:27:03|38806.1
09:27:05|38801.21
09:27:06|38802.98
09:27:07|38802.98
09:27:08|38783.52
09:27:10|38789.78
09:27:11|38789.78
09:27:12|38789.78
09:27:13|38789.78
09:27:13|38771.25
09:27:15|38771.48
09:27:17|38769.07
09:27:17|38766.23
09:27:19|38760.
09:27:19|38759.85
09:27:20|38765.95
09:27:22|38759.66
09:27:22|38761.75
09:27:23|38761.72
09:27:24|38766.44
09:27:25|38768.64
09:27:26|38770.98
09:27:28|38768.78
09:27:29|38768.78
09:27:29|38768.57
09:27:30|38768.56
09:27:32|38768.63
09:27:33|38768.63
09:27:34|38774.48
09:27:35|38774.48
09:27:36|38770.1
09:27:37|38770.11
09:27:38|38772.43
09:27:39|38772.43
09:27:40|38772.43
09:27:41|38772.46
09:27:42|38772.46
09:27:43|38773.81
09:27:44|38773.81
09:27:45|38773.82
09:27:46|38782.52
09:27:47|38782.53
09:27:48|38782.52
09:27:49|38775.48
09:27:50|38774.14
09:27:51|38774.14
09:27:52|38770.71
09:27:53|38770.71
09:27:54|38770.71
09:27:55|38770.71
09:27:56|38770.71
09:27:57|38770.71
09:27:58|38773.89
09:28:00|38773.89
09:28:01|38773.89
09:28:02|38774.14
09:28:02|38774.14
09:28:04|38774.14
09:28:05|38774.48
09:28:06|38778.11
09:28:07|38778.11
09:28:09|38777.17
09:28:09|38778.3
09:28:12|38778.3
09:28:12|38778.3
09:28:14|38778.27
09:28:15|38778.27
09:28:16|38778.27
09:28:17|38778.27
09:28:18|38778.32
09:28:19|38778.43
09:28:20|38778.61
09:28:21|38778.61
09:28:22|38778.6
09:28:23|38778.6
09:28:24|38778.6
09:28:25|38779.69
09:28:27|38779.12
09:28:28|38779.12
09:28:29|38779.12
09:28:30|38779.12
09:28:30|38779.12
09:28:32|38779.12
09:28:32|38779.13
09:28:34|38779.37
09:28:34|38779.37
09:28:37|38779.37
09:28:38|38779.37
09:28:40|38778.54
09:28:40|38778.54
09:28:41|38778.54
09:28:42|38778.54
09:28:43|38778.54
09:28:45|38778.54
09:28:45|38779.12
09:28:47|38779.12
09:28:48|38779.12
09:28:49|38779.12
09:28:50|38779.12
09:28:50|38779.13
09:28:51|38779.13
09:28:53|38789.74
09:28:54|38789.74
09:28:54|38789.71
09:28:56|38783.46
09:28:57|38783.45
09:28:58|38778.56
09:28:59|38774.15
09:28:59|38783.68
09:29:02|38788.24
09:29:03|38794.81
09:29:04|38799.99
09:29:05|38799.99
09:29:07|38802.97
09:29:09|38802.97
09:29:09|38808.99
09:29:12|38808.98
09:29:12|38808.98
09:29:13|38808.99
09:29:14|38808.99
09:29:15|38808.99
09:29:16|38798.22
09:29:17|38798.22
09:29:18|38798.22
09:29:19|38798.22
09:29:20|38798.42
09:29:21|38798.42
09:29:22|38798.42
09:29:24|38796.12
09:29:24|38796.12
09:29:25|38798.43
09:29:26|38798.43
09:29:27|38798.43
09:29:29|38798.43
09:29:30|38798.43
09:29:31|38798.44
09:29:33|38806.44
09:29:33|38816.29
09:29:35|38826.53
09:29:36|38831.11
09:29:37|38831.1
09:29:38|38831.1
09:29:38|38831.1
09:29:39|38827.89
09:29:40|38826.19
09:29:42|38829.48
09:29:43|38829.48
09:29:44|38830.88
09:29:45|38830.88
09:29:47|38830.88
09:29:48|38830.88
09:29:49|38830.89
09:29:50|38826.19
09:29:50|38825.02
09:29:52|38823.68
09:29:52|38816.82
09:29:54|38816.82
09:29:55|38816.82
09:29:55|38816.82
09:29:57|38821.26
09:29:58|38821.26
09:29:58|38821.26
09:29:59|38820.98
09:30:00|38800.78
09:30:03|38802.66
09:30:03|38802.65
09:30:05|38802.81
09:30:06|38802.81
09:30:08|38800.
09:30:10|38796.26
09:30:11|38802.98
09:30:12|38791.38
09:30:13|38790.68
09:30:14|38792.02
09:30:16|38792.02
09:30:18|38792.02
09:30:19|38792.02
09:30:20|38792.02
09:30:21|38790.68
09:30:23|38790.67
09:30:23|38790.67
09:30:25|38790.68
09:30:26|38791.7
09:30:26|38791.7
09:30:27|38789.74
09:30:28|38789.75
09:30:29|38785.41
09:30:30|38785.41
09:30:31|38787.71
09:30:32|38787.72
09:30:33|38796.59
09:30:35|38784.41
09:30:36|38777.14
09:30:37|38777.15
09:30:38|38777.36
09:30:39|38777.36
09:30:40|38777.36
09:30:41|38781.
09:30:42|38781.
09:30:43|38784.62
09:30:44|38787.85
09:30:46|38805.17
09:30:46|38798.12
09:30:47|38798.1
09:30:48|38800.8
09:30:49|38800.8
09:30:50|38800.8
09:30:51|38801.77
09:30:53|38807.23
09:30:53|38807.23
09:30:54|38807.23
09:30:56|38807.23
09:30:57|38809.98
09:30:57|38812.64
09:30:58|38812.64
09:30:59|38816.77
09:31:00|38816.77
09:31:02|38816.77
09:31:03|38816.99
09:31:05|38821.44
09:31:05|38835.13
09:31:08|38836.31
09:31:08|38836.31
09:31:09|38836.32
09:31:11|38836.33
09:31:13|38836.33
09:31:13|38836.32
09:31:15|38836.33
09:31:16|38836.33
09:31:18|38836.32
09:31:19|38836.32
09:31:20|38836.33
09:31:21|38835.67
09:31:22|38837.97
09:31:23|38837.97
09:31:24|38835.25
09:31:25|38835.25
09:31:26|38835.25
09:31:27|38835.96
09:31:29|38835.96
09:31:30|38835.97
09:31:31|38835.97
09:31:32|38835.97
09:31:32|38835.97
09:31:34|38835.96
09:31:35|38844.26
09:31:35|38862.76
09:31:37|38847.5
09:31:38|38842.65
09:31:39|38842.65
09:31:39|38844.85
09:31:40|38844.85
09:31:42|38844.85
09:31:43|38845.77
09:31:44|38845.76
09:31:44|38845.26
09:31:45|38845.26
09:31:46|38845.26
09:31:49|38845.26
09:31:49|38845.26
09:31:50|38845.26
09:31:51|38845.26
09:31:52|38846.43
09:31:53|38852.13
09:31:54|38852.13
09:31:55|38852.13
09:31:56|38852.12
09:31:57|38852.12
09:31:58|38852.12
09:31:59|38858.
09:32:00|38858.
09:32:01|38863.88
09:32:03|38863.87
09:32:04|38864.08
09:32:05|38858.01
09:32:06|38858.
09:32:07|38858.
09:32:08|38858.01
09:32:09|38852.46
09:32:10|38855.58
09:32:11|38855.58
09:32:12|38855.58
09:32:13|38852.39
09:32:14|38852.13
09:32:15|38852.12
09:32:16|38852.12
09:32:17|38852.08
09:32:18|38848.28
09:32:19|38840.02
09:32:21|38840.02
09:32:22|38841.26
09:32:23|38841.26
09:32:24|38841.26
09:32:25|38841.47
09:32:26|38841.47
09:32:27|38837.01
09:32:28|38837.01
09:32:29|38837.01
09:32:31|38837.
09:32:32|38837.
09:32:32|38837.01
09:32:33|38837.01
09:32:34|38838.32
09:32:36|38841.67
09:32:37|38841.67
09:32:38|38841.67
09:32:39|38848.99
09:32:40|38850.78
09:32:40|38850.77
09:32:42|38850.77
09:32:43|38850.78
09:32:43|38850.78
09:32:44|38850.78
09:32:45|38850.78
09:32:46|38851.
09:32:47|38854.42
09:32:49|38853.09
09:32:50|38853.09
09:32:51|38853.1
09:32:53|38853.1
09:32:54|38853.09
09:32:54|38853.09
09:32:56|38853.07
09:32:56|38847.63
09:32:57|38847.63
09:32:58|38845.86
09:33:00|38845.86
09:33:00|38845.86
09:33:02|38847.36
09:33:02|38853.02
09:33:03|38853.02
09:33:04|38850.65
09:33:07|38850.65
09:33:09|38853.57
09:33:09|38853.57
09:33:10|38853.58
09:33:11|38854.23
09:33:13|38856.86
09:33:15|38858.
09:33:16|38858.
09:33:18|38859.99
09:33:19|38858.42
09:33:20|38858.53
09:33:21|38858.6
09:33:22|38859.58
09:33:23|38859.58
09:33:25|38860.
09:33:26|38860.
09:33:27|38870.4
09:33:29|38870.46
09:33:29|38870.41
09:33:30|38870.42
09:33:31|38872.14
09:33:33|38872.15
09:33:33|38872.15
09:33:34|38870.46
09:33:35|38872.14
09:33:37|38849.64
09:33:37|38847.85
09:33:38|38852.26
09:33:39|38853.64
09:33:40|38853.64
09:33:41|38853.64
09:33:42|38857.12
09:33:43|38857.12
09:33:44|38861.8
09:33:45|38860.13
09:33:48|38863.59
09:33:48|38863.59
09:33:49|38863.58
09:33:50|38863.59
09:33:51|38861.28
09:33:52|38856.05
09:33:53|38860.04
09:33:54|38860.04
09:33:55|38860.04
09:33:56|38860.03
09:33:58|38860.03
09:33:58|38860.04
09:33:59|38860.04
09:34:00|38860.04
09:34:01|38863.79
09:34:02|38863.79
09:34:03|38865.71
09:34:04|38871.79
09:34:06|38872.13
09:34:08|38872.13
09:34:10|38872.13
09:34:10|38873.31
09:34:11|38873.31
09:34:13|38874.56
09:34:14|38874.57
09:34:14|38875.56
09:34:16|38875.57
09:34:17|38875.57
09:34:19|38873.01
09:34:20|38872.14
09:34:20|38872.14
09:34:22|38872.14
09:34:23|38872.14
09:34:23|38872.14
09:34:26|38876.84
09:34:26|38878.78
09:34:27|38878.78
09:34:28|38878.79
09:34:29|38878.78
09:34:30|38878.78
09:34:31|38878.78
09:34:32|38878.79
09:34:33|38878.79
09:34:34|38878.78
09:34:35|38878.79
09:34:36|38879.83
09:34:37|38879.84
09:34:38|38879.84
09:34:40|38886.57
09:34:40|38886.57
09:34:41|38886.57
09:34:42|38886.57
09:34:43|38888.22
09:34:44|38888.22
09:34:45|38888.21
09:34:46|38888.22
09:34:47|38888.22
09:34:48|38888.21
09:34:49|38888.21
09:34:50|38888.22
09:34:51|38888.22
09:34:52|38888.85
09:34:53|38889.69
09:34:54|38889.69
09:34:55|38889.69
09:34:56|38889.69
09:34:57|38889.69
09:34:58|38889.69
09:34:59|38888.86
09:35:00|38888.85
09:35:01|38888.85
09:35:02|38886.04
09:35:04|38886.54
09:35:05|38886.54
09:35:06|38886.54
09:35:08|38886.54
09:35:08|38885.54
09:35:11|38885.55
09:35:12|38868.85
09:35:14|38865.56
09:35:16|38865.56
09:35:18|38865.56
09:35:18|38865.56
09:35:19|38864.27
09:35:20|38862.15
09:35:22|38855.45
09:35:23|38855.46
09:35:24|38852.94
09:35:25|38850.02
09:35:26|38850.02
09:35:28|38850.01
09:35:28|38850.01
09:35:29|38850.02
09:35:31|38850.01
09:35:31|38850.01
09:35:32|38850.02
09:35:33|38850.02
09:35:35|38850.01
09:35:36|38851.63
09:35:37|38854.48
09:35:38|38855.67
09:35:39|38856.89
09:35:40|38856.89
09:35:41|38856.89
09:35:42|38853.31
09:35:43|38846.2
09:35:44|38846.21
09:35:45|38846.21
09:35:46|38846.2
09:35:47|38846.2
09:35:48|38846.2
09:35:49|38846.21
09:35:50|38846.21
09:35:51|38846.21
09:35:52|38846.21
09:35:53|38846.21
09:35:54|38839.15
09:35:55|38839.15
09:35:56|38839.15
09:35:57|38839.15
09:35:58|38836.49
09:35:59|38836.49
09:36:00|38836.5
09:36:01|38838.47
09:36:02|38838.47
09:36:03|38841.12
09:36:04|38841.12
09:36:05|38846.22
09:36:06|38848.28
09:36:07|38848.29
09:36:08|38852.84
09:36:09|38852.84
09:36:10|38852.84
09:36:12|38852.84
09:36:12|38852.83
09:36:15|38852.84
09:36:15|38852.83
09:36:16|38848.39
09:36:17|38848.38
09:36:18|38848.37
09:36:20|38848.37
09:36:21|38848.37
09:36:22|38848.34
09:36:23|38848.34
09:36:24|38848.34
09:36:25|38848.34
09:36:26|38848.34
09:36:27|38848.34
09:36:28|38848.34
09:36:29|38848.34
09:36:30|38848.34
09:36:31|38848.34
09:36:32|38848.34
09:36:33|38848.34
09:36:34|38848.34
09:36:35|38848.34
09:36:37|38848.34
09:36:38|38848.34
09:36:39|38845.92
09:36:40|38845.92
09:36:41|38845.93
09:36:41|38845.93
09:36:43|38846.28
09:36:43|38846.29
09:36:45|38846.29
09:36:45|38846.28
09:36:46|38846.29
09:36:47|38846.28
09:36:48|38846.28
09:36:49|38846.28
09:36:50|38848.19
09:36:51|38852.2
09:36:53|38852.21
09:36:53|38866.9
09:36:54|38866.9
09:36:56|38868.33
09:36:56|38868.33
09:36:57|38868.34
09:36:58|38869.88
09:37:00|38869.88
09:37:01|38872.91
09:37:01|38872.92
09:37:02|38872.92
09:37:04|38872.92
09:37:05|38872.91
09:37:06|38866.98
09:37:06|38870.01
09:37:08|38870.01
09:37:10|38870.01
09:37:12|38870.02
09:37:13|38870.02
09:37:13|38870.02
09:37:14|38870.01
09:37:15|38870.02
09:37:17|38870.02
09:37:17|38870.02
09:37:18|38870.02
09:37:20|38860.82
09:37:21|38860.71
09:37:22|38860.71
09:37:23|38860.71
09:37:24|38860.15
09:37:26|38855.73
09:37:27|38855.74
09:37:29|38855.74
09:37:29|38854.58
09:37:30|38854.58
09:37:31|38854.56
09:37:32|38854.56
09:37:33|38853.07
09:37:34|38853.07
09:37:36|38852.93
09:37:36|38850.03
09:37:37|38850.03
09:37:38|38850.
09:37:39|38850.
09:37:40|38850.01
09:37:41|38850.01
09:37:42|38850.01
09:37:43|38850.01
09:37:44|38850.01
09:37:45|38850.01
09:37:47|38850.01
09:37:48|38850.01
09:37:49|38850.01
09:37:50|38850.01
09:37:51|38850.01
09:37:52|38850.
09:37:53|38849.99
09:37:54|38849.99
09:37:56|38849.99
09:37:56|38849.99
09:37:57|38849.99
09:37:58|38849.98
09:37:59|38849.98
09:38:00|38849.98
09:38:01|38841.12
09:38:02|38841.12
09:38:03|38841.12
09:38:04|38841.13
09:38:05|38841.13
09:38:06|38845.48
09:38:07|38845.48
09:38:08|38858.87
09:38:09|38858.87
09:38:11|38860.25
09:38:11|38860.25
09:38:12|38860.24
09:38:15|38860.25
09:38:15|38860.25
09:38:16|38860.25
09:38:17|38860.25
09:38:18|38860.25
09:38:19|38860.25
09:38:20|38860.25
09:38:21|38860.24
09:38:22|38860.24
09:38:23|38860.24
09:38:25|38860.24
09:38:25|38860.24
09:38:27|38860.24
09:38:28|38858.6
09:38:29|38859.03
09:38:30|38859.03
09:38:31|38859.03
09:38:32|38859.03
09:38:33|38865.
09:38:35|38867.78
09:38:35|38868.46
09:38:36|38868.46
09:38:37|38868.46
09:38:38|38868.46
09:38:39|38868.45
09:38:40|38868.45
09:38:41|38868.45
09:38:42|38868.45
09:38:43|38868.45
09:38:44|38862.56
09:38:45|38862.56
09:38:46|38862.56
09:38:47|38863.73
09:38:48|38863.72
09:38:49|38863.73
09:38:50|38863.73
09:38:51|38863.73
09:38:52|38868.45
09:38:53|38866.53
09:38:54|38866.53
09:38:55|38866.53
09:38:56|38866.53
09:38:57|38866.53
09:38:58|38866.53
09:38:59|38866.53
09:39:00|38866.53
09:39:01|38865.61
09:39:02|38865.61
09:39:03|38865.62
09:39:04|38865.62
09:39:05|38865.61
09:39:06|38865.62
09:39:07|38865.62
09:39:08|38862.6
09:39:09|38862.81
09:39:10|38862.82
09:39:12|38862.82
09:39:14|38862.82
09:39:16|38862.82
09:39:16|38862.55
09:39:18|38862.55
09:39:18|38862.55
09:39:19|38862.55
09:39:20|38862.55
09:39:21|38862.55
09:39:22|38860.
09:39:23|38859.94
09:39:25|38859.94
09:39:26|38859.94
09:39:27|38859.94
09:39:28|38859.94
09:39:29|38859.94
09:39:30|38859.94
09:39:31|38859.01
09:39:32|38859.
09:39:33|38859.
09:39:34|38859.
09:39:35|38859.01
09:39:36|38859.
09:39:37|38859.
09:39:38|38859.
09:39:39|38859.
09:39:40|38859.01
09:39:41|38859.
09:39:42|38859.
09:39:43|38856.31
09:39:44|38856.31
09:39:45|38856.31
09:39:46|38858.78
09:39:47|38858.78
09:39:48|38858.78
09:39:49|38858.78
09:39:50|38866.14
09:39:51|38861.18
09:39:52|38862.19
09:39:53|38862.2
09:39:54|38862.19
09:39:55|38862.19
09:39:56|38862.19
09:39:57|38862.19
09:39:58|38862.19
09:39:59|38862.19
09:40:00|38862.19
09:40:01|38862.19
09:40:02|38862.19
09:40:03|38862.17
09:40:05|38858.01
09:40:06|38858.
09:40:06|38852.92
09:40:08|38852.92
09:40:08|38852.92
09:40:10|38852.92
09:40:11|38857.27
09:40:12|38857.27
09:40:14|38857.27
09:40:15|38857.28
09:40:15|38857.27
09:40:17|38857.28
09:40:18|38853.34
09:40:19|38853.34
09:40:20|38854.18
09:40:21|38855.23
09:40:22|38855.23
09:40:23|38857.25
09:40:24|38857.26
09:40:25|38859.27
09:40:26|38859.27
09:40:27|38859.28
09:40:28|38859.28
09:40:29|38859.28
09:40:30|38859.28
09:40:31|38859.28
09:40:32|38859.28
09:40:33|38859.28
09:40:34|38859.27
09:40:36|38859.27
09:40:37|38859.27
09:40:39|38859.28
09:40:39|38886.26
09:40:41|38887.79
09:40:41|38881.15
09:40:43|38878.26
09:40:43|38878.26
09:40:44|38878.26
09:40:45|38881.05
09:40:46|38881.05
09:40:47|38881.27
09:40:48|38881.27
09:40:49|38881.26
09:40:50|38881.26
09:40:51|38879.44
09:40:53|38881.23
09:40:53|38882.47
09:40:55|38882.47
09:40:55|38882.48
09:40:56|38886.07
09:40:57|38884.27
09:40:58|38881.61
09:40:59|38883.21
09:41:00|38878.34
09:41:02|38872.56
09:41:03|38872.47
09:41:03|38873.21
09:41:04|38873.21
09:41:06|38873.48
09:41:07|38869.75
09:41:08|38869.76
09:41:10|38866.07
09:41:11|38863.98
09:41:12|38859.92
09:41:14|38858.22
09:41:15|38858.22
09:41:15|38857.93
09:41:18|38857.28
09:41:19|38855.79
09:41:20|38855.79
09:41:21|38866.22
09:41:22|38859.33
09:41:22|38859.33
09:41:25|38857.29
09:41:25|38854.57
09:41:27|38854.58
09:41:28|38871.34
09:41:29|38871.34
09:41:30|38871.34
09:41:31|38871.34
09:41:32|38871.33
09:41:33|38867.15
09:41:34|38870.28
09:41:35|38870.28
09:41:36|38870.28
09:41:37|38870.29
09:41:38|38870.29
09:41:39|38871.33
09:41:40|38871.41
09:41:41|38872.45
09:41:42|38872.45
09:41:44|38871.48
09:41:44|38872.26
09:41:46|38872.26
09:41:46|38871.42
09:41:47|38871.42
09:41:48|38871.42
09:41:49|38871.43
09:41:50|38871.43
09:41:51|38872.2
09:41:52|38872.27
09:41:53|38872.56
09:41:54|38872.56
09:41:55|38872.56
09:41:57|38872.56
09:41:57|38871.77
09:41:59|38872.04
09:41:59|38875.
09:42:01|38875.
09:42:01|38874.99
09:42:02|38875.
09:42:03|38875.
09:42:05|38875.
09:42:05|38875.
09:42:08|38875.
09:42:08|38877.29
09:42:09|38877.29
09:42:11|38875.
09:42:12|38875.19
09:42:13|38875.19
09:42:14|38875.2
09:42:15|38863.55
09:42:16|38863.55
09:42:17|38863.56
09:42:18|38863.56
09:42:19|38863.56
09:42:21|38863.56
09:42:21|38864.16
09:42:22|38869.3
09:42:23|38864.15
09:42:24|38865.
09:42:25|38864.23
09:42:26|38864.22
09:42:28|38864.22
09:42:28|38864.22
09:42:30|38864.23
09:42:30|38864.23
09:42:31|38864.23
09:42:33|38861.71
09:42:33|38863.27
09:42:36|38862.07
09:42:36|38862.07
09:42:37|38862.07
09:42:39|38862.07
09:42:40|38862.08
09:42:41|38862.08
09:42:42|38862.08
09:42:43|38862.09
09:42:45|38862.88
09:42:45|38862.88
09:42:47|38863.13
09:42:48|38863.13
09:42:48|38863.13
09:42:49|38863.13
09:42:50|38863.13
09:42:52|38863.13
09:42:53|38863.13
09:42:53|38863.13
09:42:54|38863.13
09:42:55|38863.13
09:42:56|38863.12
09:42:58|38863.13
09:42:59|38863.34
09:43:00|38863.34
09:43:01|38863.34
09:43:02|38863.34
09:43:04|38863.33
09:43:06|38863.34
09:43:06|38863.34
09:43:07|38863.34
09:43:08|38870.99
09:43:10|38872.79
09:43:10|38874.69
09:43:11|38874.69
09:43:12|38873.74
09:43:13|38868.28
09:43:15|38866.65
09:43:17|38867.13
09:43:19|38861.01
09:43:19|38863.09
09:43:21|38846.81
09:43:23|38846.52
09:43:25|38846.52
09:43:27|38847.97
09:43:27|38849.64
09:43:29|38849.63
09:43:29|38851.5
09:43:30|38846.93
09:43:32|38846.93
09:43:32|38846.92
09:43:33|38850.16
09:43:34|38839.15
09:43:35|38833.39
09:43:36|38834.69
09:43:38|38832.45
09:43:39|38832.45
09:43:40|38832.99
09:43:41|38832.99
09:43:42|38845.48
09:43:43|38844.64
09:43:44|38844.64
09:43:45|38848.17
09:43:46|38851.32
09:43:47|38851.32
09:43:48|38854.11
09:43:49|38851.28
09:43:50|38836.9
09:43:51|38834.69
09:43:53|38831.51
09:43:54|38831.12
09:43:55|38830.24
09:43:56|38830.24
09:43:56|38827.68
09:43:58|38827.67
09:43:58|38818.95
09:43:59|38809.46
09:44:00|38809.46
09:44:02|38809.46
09:44:02|38809.46
09:44:04|38806.16
09:44:04|38806.45
09:44:05|38802.94
09:44:08|38801.
09:44:09|38801.
09:44:10|38801.01
09:44:11|38801.01
09:44:12|38790.24
09:44:13|38788.99
09:44:14|38788.99
09:44:15|38787.31
09:44:16|38790.19
09:44:17|38795.49
09:44:18|38798.28
09:44:19|38798.28
09:44:21|38795.9
09:44:22|38796.14
09:44:22|38796.14
09:44:24|38792.4
09:44:25|38789.7
09:44:25|38789.7
09:44:27|38789.7
09:44:27|38789.69
09:44:30|38789.69
09:44:31|38786.77
09:44:31|38786.77
09:44:33|38788.3
09:44:34|38789.69
09:44:34|38795.53
09:44:35|38795.53
09:44:37|38795.52
09:44:38|38795.53
09:44:38|38799.73
09:44:40|38799.73
09:44:41|38799.99
09:44:42|38800.
09:44:42|38801.
09:44:44|38801.
09:44:44|38801.01
09:44:46|38801.01
09:44:46|38801.
09:44:47|38801.
09:44:48|38801.01
09:44:50|38801.
09:44:51|38801.01
09:44:51|38801.01
09:44:52|38800.97
09:44:54|38800.97
09:44:54|38795.58
09:44:56|38795.58
09:44:57|38795.58
09:44:58|38795.58
09:44:59|38795.58
09:44:59|38795.58
09:45:00|38795.59
09:45:01|38795.59
09:45:03|38800.81
09:45:03|38789.03
09:45:04|38786.75
09:45:05|38781.45
09:45:07|38781.45
09:45:08|38781.45
09:45:10|38781.45
09:45:10|38781.44
09:45:13|38778.23
09:45:13|38778.23
09:45:14|38778.23
09:45:15|38781.01
09:45:17|38784.75
09:45:18|38784.75
09:45:20|38784.47
09:45:21|38784.47
09:45:23|38784.47
09:45:24|38784.47
09:45:25|38784.47
09:45:26|38784.47
09:45:26|38784.47
09:45:27|38783.87
09:45:29|38783.87
09:45:30|38783.86
09:45:31|38783.82
09:45:32|38778.88
09:45:34|38778.88
09:45:36|38778.88
09:45:37|38778.88
09:45:37|38775.6
09:45:39|38775.6
09:45:39|38775.6
09:45:40|38784.47
09:45:41|38784.47
09:45:42|38784.47
09:45:43|38784.47
09:45:44|38784.47
09:45:45|38788.85
09:45:46|38788.85
09:45:47|38796.43
09:45:49|38792.51
09:45:50|38792.5
09:45:50|38794.44
09:45:51|38792.99
09:45:52|38792.5
09:45:54|38791.1
09:45:54|38790.19
09:45:56|38790.19
09:45:57|38790.68
09:45:58|38788.5
09:45:58|38789.07
09:45:59|38789.07
09:46:00|38789.83
09:46:01|38789.82
09:46:02|38789.82
09:46:03|38789.82
09:46:04|38789.82
09:46:05|38789.82
09:46:06|38796.13
09:46:07|38797.02
09:46:08|38797.03
09:46:11|38790.16
09:46:11|38790.16
09:46:12|38789.85
09:46:13|38789.85
09:46:14|38789.86
09:46:15|38789.85
09:46:17|38789.85
09:46:19|38789.85
09:46:20|38790.48
09:46:20|38790.48
09:46:23|38789.85
09:46:24|38785.48
09:46:25|38779.36
09:46:27|38777.
09:46:28|38777.
09:46:30|38777.
09:46:31|38777.
09:46:31|38776.81
09:46:33|38774.81
09:46:34|38774.87
09:46:35|38774.87
09:46:35|38774.87
09:46:36|38774.88
09:46:38|38774.69
09:46:39|38773.42
09:46:41|38773.42
09:46:41|38773.43
09:46:42|38773.43
09:46:43|38773.43
09:46:45|38773.42
09:46:46|38773.42
09:46:46|38773.42
09:46:48|38773.42
09:46:48|38773.42
09:46:50|38773.43
09:46:51|38773.43
09:46:51|38773.43
09:46:52|38773.43
09:46:53|38773.43
09:46:54|38773.43
09:46:55|38773.42
09:46:56|38773.42
09:46:58|38781.15
09:46:58|38790.
09:46:59|38794.52
09:47:00|38794.52
09:47:02|38791.19
09:47:02|38795.59
09:47:04|38791.4
09:47:05|38792.99
09:47:06|38792.99
09:47:07|38791.95
09:47:09|38791.17
09:47:10|38791.17
09:47:10|38793.07
09:47:11|38793.07
09:47:12|38793.07
09:47:13|38793.07
09:47:15|38791.36
09:47:16|38790.05
09:47:16|38790.05
09:47:17|38790.05
09:47:18|38790.05
09:47:20|38790.04
09:47:21|38790.03
09:47:22|38790.03
09:47:24|38789.18
09:47:25|38789.18
09:47:26|38789.5
09:47:28|38789.5
09:47:28|38789.15
09:47:29|38786.17
09:47:32|38786.17
09:47:32|38786.16
09:47:33|38786.16
09:47:34|38786.16
09:47:36|38786.16
09:47:38|38786.17
09:47:38|38788.66
09:47:39|38788.66
09:47:41|38787.51
09:47:41|38787.51
09:47:42|38787.51
09:47:43|38787.51
09:47:44|38787.51
09:47:45|38787.51
09:47:46|38787.51
09:47:47|38787.51
09:47:49|38787.51
09:47:50|38787.51
09:47:51|38787.51
09:47:52|38787.51
09:47:53|38793.09
09:47:54|38796.13
09:47:55|38796.13
09:47:56|38796.13
09:47:57|38796.13
09:47:58|38796.13
09:47:59|38796.13
09:48:00|38796.13
09:48:01|38796.14
09:48:02|38796.13
09:48:04|38796.13
09:48:04|38796.13
09:48:05|38796.14
09:48:07|38796.14
09:48:07|38796.14
09:48:08|38796.14
09:48:09|38796.11
09:48:10|38796.11
09:48:11|38796.11
09:48:12|38795.68
09:48:13|38793.99
09:48:14|38793.99
09:48:16|38793.99
09:48:17|38793.99
09:48:19|38794.
09:48:21|38795.33
09:48:21|38795.33
09:48:22|38795.33
09:48:23|38795.71
09:48:24|38795.72
09:48:25|38795.72
09:48:26|38795.72
09:48:27|38795.72
09:48:28|38795.72
09:48:30|38794.83
09:48:31|38790.39
09:48:32|38790.39
09:48:33|38790.39
09:48:34|38790.39
09:48:35|38790.39
09:48:36|38791.09
09:48:37|38793.73
09:48:38|38793.73
09:48:39|38792.79
09:48:40|38792.79
09:48:41|38790.87
09:48:42|38791.94
09:48:43|38791.94
09:48:44|38793.89
09:48:45|38793.88
09:48:46|38793.88
09:48:47|38793.89
09:48:48|38793.94
09:48:49|38795.41
09:48:50|38795.41
09:48:51|38795.4
09:48:52|38795.4
09:48:53|38795.4
09:48:54|38795.4
09:48:55|38795.41
09:48:56|38795.41
09:48:57|38795.41
09:48:58|38794.83
09:48:59|38794.83
09:49:00|38794.83
09:49:02|38793.9
09:49:03|38800.
09:49:04|38802.84
09:49:05|38801.8
09:49:06|38801.8
09:49:07|38801.22
09:49:08|38801.22
09:49:10|38801.23
09:49:12|38801.23
09:49:12|38801.23
09:49:13|38801.23
09:49:15|38809.46
09:49:17|38808.36
09:49:17|38808.05
09:49:19|38810.71
09:49:19|38810.74
09:49:22|38810.72
09:49:23|38815.68
09:49:24|38815.68
09:49:25|38815.68
09:49:26|38820.
09:49:28|38820.
09:49:29|38819.99
09:49:30|38819.99
09:49:31|38822.78
09:49:32|38820.37
09:49:33|38820.38
09:49:34|38820.38
09:49:35|38820.37
09:49:35|38820.37
09:49:37|38820.37
09:49:37|38818.49
09:49:39|38818.49
09:49:40|38818.49
09:49:41|38818.49
09:49:41|38820.44
09:49:43|38820.3
09:49:44|38820.3
09:49:45|38820.3
09:49:46|38820.3
09:49:46|38820.3
09:49:48|38820.3
09:49:49|38820.3
09:49:49|38820.3
09:49:50|38834.8
09:49:51|38834.8
09:49:52|38834.8
09:49:54|38834.8
09:49:54|38834.8
09:49:56|38825.16
09:49:57|38828.8
09:49:58|38826.52
09:49:59|38826.52
09:50:00|38835.02
09:50:00|38835.03
09:50:02|38835.03
09:50:03|38835.03
09:50:04|38835.12
09:50:05|38834.25
09:50:06|38833.85
09:50:07|38833.28
09:50:09|38833.28
09:50:10|38831.93
09:50:10|38831.93
09:50:11|38831.93
09:50:13|38831.93
09:50:13|38831.93
09:50:14|38831.93
09:50:15|38831.92
09:50:16|38831.26
09:50:17|38831.26
09:50:18|38831.26
09:50:19|38831.26
09:50:21|38831.26
09:50:23|38831.26
09:50:24|38834.61
09:50:25|38813.54
09:50:26|38801.
09:50:28|38809.41
09:50:29|38810.42
09:50:30|38805.15
09:50:31|38805.15
09:50:32|38805.15
09:50:33|38805.16
09:50:34|38805.16
09:50:35|38805.16
09:50:35|38805.16
09:50:37|38805.16
09:50:37|38805.16
09:50:40|38812.36
09:50:40|38812.36
09:50:42|38809.06
09:50:43|38809.07
09:50:44|38809.07
09:50:45|38810.23
09:50:46|38817.4
09:50:47|38817.4
09:50:48|38817.41
09:50:49|38817.41
09:50:50|38817.41
09:50:51|38817.41
09:50:52|38817.55
09:50:53|38817.55
09:50:55|38817.56
09:50:56|38817.56
09:50:57|38817.55
09:50:58|38817.56
09:50:59|38817.56
09:50:59|38817.41
09:51:00|38815.55
09:51:03|38815.3
09:51:04|38815.3
09:51:05|38810.49
09:51:06|38810.13
09:51:07|38810.13
09:51:08|38810.13
09:51:09|38810.13
09:51:10|38810.13
09:51:11|38811.65
09:51:12|38815.61
09:51:13|38815.61
09:51:14|38815.61
09:51:16|38815.61
09:51:16|38815.6
09:51:17|38815.6
09:51:18|38815.6
09:51:19|38815.6
09:51:20|38815.61
09:51:21|38815.61
09:51:23|38815.6
09:51:24|38815.6
09:51:25|38815.61
09:51:26|38815.6
09:51:28|38816.98
09:51:29|38816.98
09:51:30|38816.98
09:51:31|38817.
09:51:31|38816.98
09:51:33|38816.98
09:51:34|38816.98
09:51:35|38816.97
09:51:36|38816.97
09:51:36|38816.98
09:51:38|38816.98
09:51:38|38816.98
09:51:41|38816.98
09:51:42|38816.98
09:51:43|38816.98
09:51:43|38816.98
09:51:44|38816.98
09:51:45|38810.53
09:51:46|38810.53
09:51:47|38810.53
09:51:50|38810.54
09:51:50|38810.54
09:51:51|38810.53
09:51:52|38810.53
09:51:53|38810.54
09:51:54|38817.92
09:51:55|38817.92
09:51:56|38817.93
09:51:57|38827.58
09:51:58|38827.58
09:51:59|38829.34
09:52:00|38829.36
09:52:01|38829.36
09:52:02|38829.36
09:52:03|38829.36
09:52:05|38829.36
09:52:07|38829.37
09:52:07|38829.37
09:52:09|38829.37
09:52:10|38829.38
09:52:11|38829.38
09:52:13|38829.38
09:52:14|38829.38
09:52:16|38829.38
09:52:17|38829.38
09:52:17|38829.38
09:52:18|38829.38
09:52:19|38841.01
09:52:21|38841.01
09:52:21|38845.25
09:52:22|38845.25
09:52:23|38847.03
09:52:25|38860.2
09:52:27|38860.36
09:52:29|38857.26
09:52:30|38862.31
09:52:31|38844.83
09:52:32|38851.17
09:52:33|38856.68
09:52:34|38861.75
09:52:35|38861.75
09:52:36|38858.74
09:52:37|38858.74
09:52:38|38857.6
09:52:39|38851.45
09:52:40|38851.44
09:52:41|38851.45
09:52:42|38852.09
09:52:43|38854.62
09:52:44|38854.62
09:52:45|38854.62
09:52:47|38854.63
09:52:48|38854.63
09:52:49|38854.62
09:52:50|38852.62
09:52:51|38851.45
09:52:52|38845.04
09:52:53|38845.04
09:52:54|38851.13
09:52:55|38851.13
09:52:56|38851.18
09:52:57|38847.65
09:52:58|38841.11
09:52:59|38841.11
09:53:00|38837.13
09:53:01|38842.28
09:53:02|38847.94
09:53:03|38859.43
09:53:04|38860.29
09:53:05|38860.29
09:53:06|38860.29
09:53:07|38865.51
09:53:08|38866.07
09:53:09|38866.07
09:53:11|38866.07
09:53:13|38867.33
09:53:14|38878.
09:53:14|38878.
09:53:16|38881.62
09:53:16|38878.61
09:53:17|38877.43
09:53:18|38885.03
09:53:19|38885.03
09:53:20|38893.28
09:53:22|38892.66
09:53:23|38890.14
09:53:23|38886.91
09:53:24|38885.02
09:53:26|38887.84
09:53:27|38887.84
09:53:28|38887.84
09:53:29|38885.03
09:53:31|38882.66
09:53:31|38870.6
09:53:33|38870.59
09:53:33|38885.02
09:53:36|38885.02
09:53:36|38885.03
09:53:38|38885.03
09:53:38|38890.28
09:53:39|38892.45
09:53:40|38895.62
09:53:42|38896.
09:53:42|38897.23
09:53:44|38897.23
09:53:44|38905.8
09:53:45|38905.89
09:53:46|38899.47
09:53:47|38899.48
09:53:48|38899.48
09:53:49|38902.55
09:53:50|38905.62
09:53:51|38905.62
09:53:53|38905.62
09:53:53|38905.62
09:53:54|38905.62
09:53:55|38904.56
09:53:56|38904.56
09:53:57|38907.91
09:53:58|38901.25
09:53:59|38901.24
09:54:01|38905.76
09:54:01|38904.84
09:54:02|38902.41
09:54:04|38902.41
09:54:04|38904.41
09:54:06|38905.23
09:54:08|38904.41
09:54:08|38900.62
09:54:09|38896.
09:54:11|38887.53
09:54:12|38887.53
09:54:13|38891.23
09:54:13|38891.44
09:54:14|38894.31
09:54:16|38893.38
09:54:16|38893.38
09:54:18|38893.37
09:54:19|38886.56
09:54:20|38886.47
09:54:21|38886.47
09:54:21|38886.47
09:54:24|38886.47
09:54:24|38886.46
09:54:25|38886.47
09:54:26|38886.46
09:54:27|38886.46
09:54:28|38886.46
09:54:30|38889.17
09:54:30|38897.65
09:54:32|38897.65
09:54:32|38897.65
09:54:33|38896.55
09:54:34|38896.55
09:54:36|38896.55
09:54:37|38896.55
09:54:38|38893.98
09:54:39|38893.94
09:54:40|38893.94
09:54:41|38893.95
09:54:42|38893.95
09:54:44|38893.95
09:54:45|38883.77
09:54:46|38881.8
09:54:48|38883.12
09:54:49|38883.12
09:54:50|38887.97
09:54:50|38886.07
09:54:51|38884.42
09:54:53|38884.42
09:54:53|38884.42
09:54:54|38884.42
09:54:55|38884.42
09:54:57|38884.42
09:54:57|38886.08
09:54:58|38886.07
09:54:59|38886.07
09:55:00|38886.07
09:55:02|38886.07
09:55:02|38886.08
09:55:04|38886.08
09:55:05|38886.08
09:55:05|38886.08
09:55:07|38886.93
09:55:07|38890.67
09:55:08|38891.64
09:55:11|38890.69
09:55:11|38890.69
09:55:12|38898.09
09:55:13|38902.
09:55:14|38902.
09:55:15|38902.
09:55:16|38902.
09:55:17|38902.
09:55:19|38905.72
09:55:20|38905.72
09:55:21|38908.74
09:55:22|38910.89
09:55:23|38910.89
09:55:24|38910.99
09:55:25|38917.96
09:55:26|38917.96
09:55:28|38919.28
09:55:29|38919.29
09:55:31|38919.29
09:55:32|38920.
09:55:32|38920.
09:55:33|38920.75
09:55:34|38920.75
09:55:35|38920.75
09:55:36|38920.76
09:55:37|38920.76
09:55:39|38917.03
09:55:40|38921.62
09:55:40|38922.44
09:55:41|38922.43
09:55:43|38924.44
09:55:43|38924.43
09:55:46|38927.99
09:55:46|38927.92
09:55:47|38927.92
09:55:48|38927.92
09:55:49|38927.92
09:55:50|38927.92
09:55:51|38927.92
09:55:52|38927.92
09:55:53|38927.92
09:55:54|38927.93
09:55:55|38928.
09:55:56|38927.99
09:55:57|38927.99
09:55:58|38927.99
09:55:59|38928.
09:56:00|38930.
09:56:01|38931.89
09:56:02|38933.55
09:56:03|38933.55
09:56:04|38933.55
09:56:05|38932.71
09:56:06|38932.72
09:56:07|38932.72
09:56:09|38930.29
09:56:10|38937.43
09:56:11|38927.99
09:56:12|38928.
09:56:13|38928.
09:56:14|38927.99
09:56:15|38927.99
09:56:16|38928.
09:56:17|38927.99
09:56:18|38927.99
09:56:19|38927.99
09:56:20|38926.23
09:56:21|38926.19
09:56:22|38926.19
09:56:23|38926.19
09:56:24|38926.19
09:56:26|38926.2
09:56:27|38925.41
09:56:28|38915.24
09:56:28|38912.57
09:56:30|38912.57
09:56:30|38912.58
09:56:33|38915.22
09:56:34|38928.13
09:56:34|38925.51
09:56:35|38928.13
09:56:36|38925.71
09:56:38|38925.71
09:56:40|38925.71
09:56:41|38927.64
09:56:42|38927.63
09:56:43|38927.63
09:56:44|38927.63
09:56:44|38925.74
09:56:46|38925.74
09:56:47|38925.74
09:56:48|38925.74
09:56:50|38925.74
09:56:51|38925.74
09:56:51|38925.74
09:56:52|38925.74
09:56:53|38925.75
09:56:55|38925.45
09:56:55|38925.45
09:56:56|38925.45
09:56:57|38925.46
09:57:00|38925.46
09:57:00|38925.46
09:57:01|38925.46
09:57:02|38925.46
09:57:03|38920.01
09:57:04|38909.1
09:57:05|38909.1
09:57:06|38909.1
09:57:08|38907.64
09:57:08|38907.63
09:57:09|38907.63
09:57:10|38905.47
09:57:12|38899.93
09:57:13|38898.86
09:57:14|38898.87
09:57:15|38898.87
09:57:16|38900.82
09:57:18|38901.44
09:57:18|38901.43
09:57:21|38901.5
09:57:21|38901.51
09:57:22|38903.94
09:57:23|38901.61
09:57:24|38902.
09:57:25|38911.37
09:57:27|38906.07
09:57:27|38903.8
09:57:29|38906.08
09:57:30|38917.24
09:57:31|38913.37
09:57:33|38918.47
09:57:34|38918.46
09:57:35|38912.54
09:57:36|38912.54
09:57:37|38912.54
09:57:37|38908.79
09:57:39|38909.92
09:57:40|38909.92
09:57:41|38909.92
09:57:42|38906.21
09:57:43|38909.9
09:57:45|38909.9
09:57:47|38909.9
09:57:48|38909.66
09:57:49|38909.66
09:57:50|38906.89
09:57:52|38908.41
09:57:52|38908.41
09:57:53|38908.41
09:57:54|38908.41
09:57:55|38908.42
09:57:57|38908.41
09:57:57|38913.37
09:57:58|38909.1
09:57:59|38913.34
09:58:00|38913.35
09:58:01|38913.35
09:58:02|38913.35
09:58:03|38913.34
09:58:04|38913.35
09:58:05|38913.35
09:58:06|38913.34
09:58:08|38911.2
09:58:09|38910.63
09:58:10|38910.63
09:58:11|38910.64
09:58:12|38910.64
09:58:13|38910.64
09:58:14|38910.64
09:58:15|38910.64
09:58:16|38910.64
09:58:17|38910.64
09:58:18|38910.64
09:58:19|38906.3
09:58:20|38904.35
09:58:21|38904.35
09:58:22|38904.35
09:58:24|38904.34
09:58:25|38897.9
09:58:26|38884.35
09:58:27|38883.26
09:58:28|38875.35
09:58:29|38875.35
09:58:30|38884.91
09:58:31|38884.91
09:58:32|38884.91
09:58:33|38894.54
09:58:35|38894.53
09:58:36|38894.53
09:58:37|38894.49
09:58:38|38892.72
09:58:39|38892.17
09:58:39|38885.4
09:58:42|38882.2
09:58:43|38882.2
09:58:44|38882.2
09:58:45|38882.19
09:58:46|38882.19
09:58:47|38880.03
09:58:49|38880.02
09:58:50|38880.02
09:58:51|38880.02
09:58:52|38881.57
09:58:52|38881.57
09:58:53|38881.58
09:58:55|38881.58
09:58:55|38881.58
09:58:56|38882.19
09:58:58|38882.2
09:58:59|38882.2
09:59:00|38882.21
09:59:01|38887.46
09:59:02|38887.46
09:59:03|38887.46
09:59:04|38887.46
09:59:05|38880.
09:59:06|38880.
09:59:07|38880.
09:59:08|38880.
09:59:10|38880.
09:59:10|38884.82
09:59:11|38880.01
09:59:13|38880.01
09:59:15|38882.17
09:59:16|38882.18
09:59:17|38877.86
09:59:17|38877.87
09:59:18|38877.86
09:59:20|38877.87
09:59:21|38880.42
09:59:22|38879.07
09:59:23|38880.4
09:59:24|38880.41
09:59:26|38880.4
09:59:26|38880.41
09:59:27|38880.41
09:59:29|38880.41
09:59:30|38880.41
09:59:31|38878.65
09:59:33|38878.65
09:59:35|38888.74
09:59:37|38896.21
09:59:37|38896.2
09:59:38|38896.2
09:59:39|38896.21
09:59:40|38896.21
09:59:41|38896.21
09:59:42|38896.21
09:59:43|38889.32
09:59:44|38889.04
09:59:45|38887.09
09:59:46|38887.09
09:59:47|38887.09
09:59:49|38882.86
09:59:50|38882.86
09:59:51|38883.07
09:59:52|38883.07
09:59:53|38883.07
09:59:54|38883.06
09:59:55|38889.8
09:59:56|38892.58
09:59:58|38891.67
09:59:59|38899.99
10:00:00|38899.99
10:00:01|38897.7
10:00:02|38908.84
10:00:03|38909.24
10:00:04|38911.98
10:00:06|38917.52
10:00:07|38917.52
10:00:08|38917.52
10:00:09|38921.01
10:00:11|38921.01
10:00:11|38921.01
10:00:12|38921.02
10:00:14|38921.23
10:00:15|38922.3
10:00:17|38922.39
10:00:19|38922.38
10:00:19|38928.73
10:00:20|38932.32
10:00:22|38932.32
10:00:23|38932.32
10:00:24|38932.32
10:00:26|38927.09
10:00:26|38924.13
10:00:27|38922.59
10:00:28|38922.59
10:00:30|38929.04
10:00:31|38923.85
10:00:32|38922.59
10:00:33|38922.59
10:00:34|38921.69
10:00:35|38913.21
10:00:36|38913.21
10:00:37|38916.43
10:00:39|38916.39
10:00:40|38914.28
10:00:41|38912.89
10:00:42|38908.95
10:00:43|38922.61
10:00:44|38922.61
10:00:45|38922.61
10:00:46|38920.07
10:00:48|38920.08
10:00:49|38920.08
10:00:50|38920.07
10:00:51|38927.77
10:00:52|38927.02
10:00:53|38927.01
10:00:54|38927.01
10:00:55|38927.01
10:00:57|38927.01
10:00:58|38927.02
10:01:00|38927.01
10:01:00|38927.01
10:01:01|38928.19
10:01:02|38932.13
10:01:04|38932.12
10:01:06|38932.12
10:01:07|38932.32
10:01:08|38932.32
10:01:09|38932.31
10:01:10|38936.98
10:01:10|38936.98
10:01:12|38936.98
10:01:12|38938.76
10:01:15|38938.76
10:01:15|38938.77
10:01:16|38939.37
10:01:17|38939.37
10:01:18|38939.38
10:01:19|38940.4
10:01:20|38942.18
10:01:22|38936.01
10:01:24|38924.45
10:01:25|38914.58
10:01:26|38914.58
10:01:27|38918.08
10:01:28|38918.08
10:01:29|38918.08
10:01:30|38918.07
10:01:31|38918.07
10:01:32|38922.39
10:01:34|38922.38
10:01:34|38918.32
10:01:37|38918.32
10:01:38|38918.31
10:01:40|38912.88
10:01:42|38895.38
10:01:43|38895.38
10:01:44|38893.47
10:01:45|38894.96
10:01:46|38895.6
10:01:47|38895.6
10:01:47|38903.17
10:01:49|38903.17
10:01:50|38903.17
10:01:52|38902.
10:01:53|38902.
10:01:54|38902.
10:01:55|38899.72
10:01:55|38899.72
10:01:57|38899.72
10:01:58|38899.72
10:01:59|38896.4
10:02:00|38895.61
10:02:01|38895.61
10:02:01|38883.07
10:02:03|38883.07
10:02:03|38890.3
10:02:06|38890.3
10:02:06|38899.72
10:02:07|38895.47
10:02:08|38895.46
10:02:09|38891.58
10:02:10|38889.49
10:02:12|38889.49
10:02:12|38889.48
10:02:14|38889.48
10:02:15|38889.48
10:02:15|38885.6
10:02:16|38884.13
10:02:17|38883.77
10:02:19|38883.07
10:02:20|38883.07
10:02:21|38881.37
10:02:22|38881.37
10:02:23|38874.92
10:02:24|38882.41
10:02:24|38878.27
10:02:25|38883.56
10:02:27|38882.86
10:02:27|38882.86
10:02:29|38882.86
10:02:30|38882.86
10:02:31|38882.86
10:02:32|38882.86
10:02:33|38876.81
10:02:34|38876.81
10:02:36|38876.81
10:02:38|38876.82
10:02:39|38876.82
10:02:41|38880.
10:02:42|38886.25
10:02:43|38890.32
10:02:44|38890.32
10:02:45|38890.32
10:02:46|38890.32
10:02:47|38892.03
10:02:48|38892.02
10:02:49|38889.82
10:02:50|38889.82
10:02:52|38891.78
10:02:53|38891.78
10:02:54|38891.78
10:02:55|38887.7
10:02:55|38883.56
10:02:57|38874.7
10:02:57|38876.9
10:02:59|38883.68
10:03:00|38881.11
10:03:01|38880.91
10:03:02|38880.97
10:03:03|38885.82
10:03:04|38885.19
10:03:05|38887.23
10:03:07|38879.38
10:03:09|38877.51
10:03:10|38874.66
10:03:11|38874.66
10:03:11|38874.01
10:03:12|38874.02
10:03:14|38874.01
10:03:15|38874.01
10:03:15|38874.02
10:03:17|38874.02
10:03:17|38874.02
10:03:19|38874.68
10:03:21|38879.38
10:03:22|38879.38
10:03:22|38874.02
10:03:23|38874.02
10:03:24|38876.57
10:03:25|38876.57
10:03:26|38872.04
10:03:27|38870.56
10:03:28|38870.56
10:03:29|38857.15
10:03:30|38852.5
10:03:31|38851.8
10:03:32|38851.81
10:03:33|38861.86
10:03:35|38855.23
10:03:37|38855.23
10:03:39|38855.22
10:03:40|38856.28
10:03:42|38857.36
10:03:42|38857.37
10:03:43|38856.11
10:03:44|38856.11
10:03:46|38860.15
10:03:48|38859.36
10:03:48|38859.35
10:03:49|38859.35
10:03:50|38857.36
10:03:52|38847.94
10:03:53|38844.96
10:03:55|38844.95
10:03:56|38840.26
10:03:57|38837.54
10:03:58|38842.92
10:03:59|38842.92
10:04:00|38842.92
10:04:01|38842.93
10:04:02|38842.93
10:04:03|38852.96
10:04:04|38854.89
10:04:05|38854.9
10:04:06|38857.84
10:04:08|38856.06
10:04:10|38856.06
10:04:11|38853.93
10:04:12|38853.93
10:04:13|38855.28
10:04:14|38849.79
10:04:16|38849.79
10:04:17|38849.78
10:04:19|38849.78
10:04:21|38849.09
10:04:22|38849.09
10:04:22|38846.52
10:04:24|38853.
10:04:24|38852.92
10:04:25|38852.92
10:04:26|38852.92
10:04:27|38852.79
10:04:28|38856.09
10:04:29|38856.08
10:04:30|38856.09
10:04:31|38858.81
10:04:32|38858.81
10:04:33|38855.17
10:04:35|38855.17
10:04:36|38855.17
10:04:38|38855.57
10:04:39|38855.56
10:04:40|38855.58
10:04:41|38855.57
10:04:42|38855.57
10:04:44|38856.89
10:04:45|38855.59
10:04:46|38855.59
10:04:47|38855.59
10:04:47|38855.59
10:04:49|38855.59
10:04:50|38855.58
10:04:50|38855.59
10:04:51|38858.27
10:04:52|38855.59
10:04:54|38857.37
10:04:55|38857.37
10:04:55|38857.37
10:04:57|38857.37
10:04:58|38857.37
10:04:59|38856.21
10:05:00|38856.21
10:05:01|38854.43
10:05:02|38849.84
10:05:03|38849.84
10:05:04|38849.84
10:05:06|38849.84
10:05:07|38849.84
10:05:08|38846.86
10:05:09|38846.85
10:05:11|38846.85
10:05:11|38846.85
10:05:13|38849.74
10:05:13|38849.74
10:05:14|38845.14
10:05:15|38845.14
10:05:17|38849.74
10:05:18|38849.73
10:05:18|38849.73
10:05:20|38849.72
10:05:21|38849.68
10:05:22|38849.66
10:05:22|38849.67
10:05:24|38849.67
10:05:25|38849.67
10:05:26|38849.65
10:05:27|38849.65
10:05:28|38849.65
10:05:29|38849.65
10:05:31|38849.65
10:05:32|38845.8
10:05:32|38845.8
10:05:33|38843.11
10:05:35|38843.26
10:05:36|38843.26
10:05:38|38843.27
10:05:38|38843.26
10:05:40|38843.26
10:05:41|38843.16
10:05:42|38843.16
10:05:43|38843.16
10:05:44|38843.17
10:05:45|38843.17
10:05:47|38845.17
10:05:47|38848.
10:05:49|38847.99
10:05:49|38847.99
10:05:50|38847.99
10:05:51|38847.99
10:05:52|38847.99
10:05:53|38848.
10:05:54|38849.65
10:05:56|38849.65
10:05:56|38849.64
10:05:57|38849.64
10:05:58|38849.65
10:05:59|38849.64
10:06:00|38849.64
10:06:02|38849.64
10:06:02|38849.64
10:06:03|38849.63
10:06:04|38849.63
10:06:06|38849.64
10:06:08|38849.63
10:06:08|38849.64
10:06:09|38849.63
10:06:10|38846.35
10:06:12|38846.54
10:06:13|38846.71
10:06:15|38845.63
10:06:16|38845.63
10:06:17|38843.1
10:06:18|38843.1
10:06:19|38843.1
10:06:20|38843.1
10:06:21|38843.1
10:06:22|38843.1
10:06:23|38843.1
10:06:24|38843.1
10:06:26|38842.92
10:06:26|38842.92
10:06:28|38832.63
10:06:29|38831.11
10:06:30|38830.
10:06:31|38834.93
10:06:32|38835.35
10:06:33|38835.35
10:06:34|38835.34
10:06:35|38835.56
10:06:36|38837.77
10:06:37|38839.28
10:06:39|38839.29
10:06:40|38839.29
10:06:41|38839.29
10:06:42|38839.62
10:06:43|38839.61
10:06:45|38839.61
10:06:45|38830.74
10:06:47|38830.74
10:06:48|38830.95
10:06:49|38830.95
10:06:50|38830.94
10:06:51|38830.94
10:06:53|38830.94
10:06:54|38830.95
10:06:55|38836.57
10:06:56|38836.57
10:06:57|38836.56
10:06:57|38836.56
10:06:59|38836.56
10:06:59|38836.56
10:07:01|38834.83
10:07:02|38834.83
10:07:04|38833.
10:07:05|38833.
10:07:06|38839.51
10:07:07|38839.51
10:07:07|38839.51
10:07:10|38834.14
10:07:10|38834.14
10:07:11|38835.45
10:07:12|38835.45
10:07:14|38835.45
10:07:16|38835.45
10:07:16|38835.42
10:07:17|38835.42
10:07:19|38833.7
10:07:20|38827.7
10:07:20|38827.7
10:07:21|38824.79
10:07:24|38826.05
10:07:24|38828.01
10:07:26|38828.01
10:07:26|38828.01
10:07:28|38826.17
10:07:29|38826.17
10:07:31|38826.17
10:07:31|38826.18
10:07:33|38827.33
10:07:33|38827.33
10:07:35|38827.33
10:07:35|38828.01
10:07:36|38828.01
10:07:38|38828.01
10:07:38|38828.01
10:07:41|38828.
10:07:41|38828.
10:07:42|38827.98
10:07:43|38823.85
10:07:44|38823.85
10:07:45|38824.02
10:07:46|38824.71
10:07:48|38830.
10:07:50|38831.34
10:07:51|38831.34
10:07:52|38831.34
10:07:53|38831.34
10:07:54|38831.34
10:07:55|38831.33
10:07:55|38831.33
10:07:57|38831.33
10:07:57|38825.64
10:07:59|38825.63
10:07:59|38825.63
10:08:00|38825.63
10:08:03|38825.63
10:08:04|38827.47
10:08:06|38840.
10:08:06|38834.28
10:08:07|38834.28
10:08:09|38835.08
10:08:11|38837.41
10:08:11|38839.99
10:08:13|38833.79
10:08:14|38846.73
10:08:15|38846.74
10:08:16|38847.7
10:08:17|38849.48
10:08:18|38851.72
10:08:19|38851.73
10:08:20|38852.04
10:08:21|38852.04
10:08:23|38854.63
10:08:23|38837.27
10:08:25|38837.27
10:08:26|38830.72
10:08:27|38830.71
10:08:28|38830.93
10:08:29|38830.93
10:08:29|38830.93
10:08:31|38830.93
10:08:32|38830.93
10:08:32|38830.93
10:08:33|38830.92
10:08:35|38830.97
10:08:35|38822.08
10:08:37|38821.84
10:08:38|38821.84
10:08:38|38821.84
10:08:40|38821.84
10:08:42|38816.32
10:08:43|38815.7
10:08:44|38815.71
10:08:45|38815.71
10:08:46|38815.7
10:08:47|38815.7
10:08:48|38815.69
10:08:49|38815.69
10:08:50|38815.7
10:08:51|38812.06
10:08:53|38810.92
10:08:54|38809.07
10:08:55|38811.49
10:08:56|38809.58
10:08:57|38823.07
10:08:58|38824.78
10:08:59|38826.43
10:09:00|38826.43
10:09:00|38826.43
10:09:03|38824.37
10:09:04|38826.43
10:09:05|38826.43
10:09:06|38821.61
10:09:07|38821.61
10:09:08|38818.48
10:09:09|38818.49
10:09:11|38821.5
10:09:11|38824.18
10:09:13|38824.19
10:09:13|38824.19
10:09:15|38824.17
10:09:16|38821.5
10:09:17|38821.5
10:09:18|38821.5
10:09:19|38821.5
10:09:20|38821.5
10:09:21|38821.5
10:09:22|38821.51
10:09:23|38821.5
10:09:23|38821.5
10:09:25|38821.5
10:09:26|38821.61
10:09:28|38821.95
10:09:28|38821.95
10:09:29|38821.95
10:09:31|38821.51
10:09:31|38821.96
10:09:33|38824.19
10:09:33|38824.19
10:09:35|38824.18
10:09:35|38824.19
10:09:37|38824.18
10:09:38|38824.18
10:09:38|38824.18
10:09:40|38824.18
10:09:41|38821.46
10:09:43|38817.37
10:09:44|38817.36
10:09:46|38816.2
10:09:46|38808.01
10:09:47|38808.01
10:09:48|38807.47
10:09:49|38807.46
10:09:50|38807.47
10:09:51|38807.47
10:09:52|38807.47
10:09:53|38807.44
10:09:54|38807.45
10:09:55|38812.78
10:09:56|38812.78
10:09:57|38810.19
10:09:58|38810.19
10:09:59|38810.19
10:10:00|38810.19
10:10:01|38810.18
10:10:03|38806.43
10:10:03|38802.89
10:10:05|38802.88
10:10:06|38802.83
10:10:08|38801.78
10:10:10|38801.78
10:10:12|38801.78
10:10:12|38791.73
10:10:14|38799.18
10:10:15|38797.6
10:10:16|38797.6
10:10:17|38797.6
10:10:18|38797.6
10:10:19|38797.59
10:10:20|38796.51
10:10:21|38791.06
10:10:22|38790.
10:10:23|38797.27
10:10:24|38797.27
10:10:26|38797.27
10:10:27|38796.12
10:10:28|38795.43
10:10:29|38790.01
10:10:29|38790.
10:10:30|38790.
10:10:32|38792.98
10:10:32|38799.63
10:10:34|38798.21
10:10:34|38798.21
10:10:36|38798.21
10:10:37|38798.21
10:10:38|38798.21
10:10:38|38799.93
10:10:39|38781.91
10:10:40|38781.92
10:10:42|38784.19
10:10:44|38787.42
10:10:45|38787.42
10:10:46|38784.43
10:10:47|38785.55
10:10:48|38785.55
10:10:49|38785.55
10:10:50|38785.55
10:10:51|38781.25
10:10:52|38781.25
10:10:53|38781.26
10:10:54|38785.56
10:10:56|38786.3
10:10:56|38791.01
10:10:57|38791.02
10:10:59|38787.3
10:11:01|38786.99
10:11:01|38786.98
10:11:02|38785.36
10:11:03|38785.36
10:11:04|38795.41
10:11:05|38795.41
10:11:06|38795.41
10:11:07|38795.41
10:11:08|38795.41
10:11:09|38795.02
10:11:10|38797.22
10:11:11|38802.96
10:11:13|38803.59
10:11:14|38803.59
10:11:15|38803.6
10:11:16|38803.59
10:11:17|38803.59
10:11:18|38808.83
10:11:19|38797.24
10:11:20|38787.15
10:11:22|38791.51
10:11:23|38791.51
10:11:23|38791.51
10:11:26|38795.38
10:11:27|38795.
10:11:28|38795.
10:11:28|38795.78
10:11:30|38791.41
10:11:30|38791.41
10:11:31|38791.41
10:11:33|38791.75
10:11:33|38791.75
10:11:35|38791.87
10:11:36|38791.87
10:11:37|38795.77
10:11:37|38798.36
10:11:38|38804.04
10:11:40|38804.04
10:11:40|38804.05
10:11:42|38804.05
10:11:43|38804.05
10:11:45|38806.3
10:11:47|38806.31
10:11:47|38806.3
10:11:49|38806.3
10:11:50|38806.3
10:11:51|38806.3
10:11:52|38806.3
10:11:53|38792.1
10:11:54|38796.46
10:11:55|38796.46
10:11:56|38803.08
10:11:57|38803.08
10:11:58|38796.46
10:11:59|38796.46
10:12:00|38796.46
10:12:01|38801.03
10:12:02|38801.03
10:12:04|38801.04
10:12:04|38801.03
10:12:06|38801.03
10:12:07|38801.03
10:12:08|38813.01
10:12:09|38813.01
10:12:10|38813.01
10:12:12|38813.01
10:12:13|38815.67
10:12:13|38815.67
10:12:15|38821.48
10:12:15|38821.48
10:12:18|38819.5
10:12:19|38819.49
10:12:20|38819.49
10:12:21|38819.2
10:12:22|38819.2
10:12:23|38818.05
10:12:24|38819.57
10:12:26|38823.43
10:12:27|38822.94
10:12:28|38818.65
10:12:28|38824.58
10:12:30|38824.58
10:12:30|38824.59
10:12:31|38824.59
10:12:33|38825.34
10:12:34|38825.34
10:12:35|38825.34
10:12:36|38827.78
10:12:36|38827.78
10:12:38|38831.1
10:12:38|38831.11
10:12:39|38830.3
10:12:41|38825.39
10:12:41|38825.39
10:12:42|38825.34
10:12:45|38824.94
10:12:46|38821.22
10:12:46|38821.22
10:12:48|38821.22
10:12:49|38821.22
10:12:50|38822.24
10:12:51|38822.23
10:12:52|38822.23
10:12:53|38822.23
10:12:54|38821.21
10:12:55|38821.08
10:12:56|38821.08
10:12:57|38821.08
10:12:58|38820.25
10:13:00|38824.93
10:13:02|38824.93
10:13:02|38824.93
10:13:05|38824.94
10:13:05|38824.94
10:13:07|38826.14
10:13:08|38830.
10:13:09|38829.99
10:13:10|38829.99
10:13:11|38829.99
10:13:12|38811.57
10:13:13|38814.08
10:13:14|38816.94
10:13:15|38820.35
10:13:16|38820.35
10:13:17|38820.35
10:13:18|38818.22
10:13:19|38818.22
10:13:20|38818.22
10:13:21|38818.21
10:13:22|38818.21
10:13:23|38821.7
10:13:24|38821.7
10:13:25|38821.71
10:13:26|38821.71
10:13:28|38822.66
10:13:29|38822.39
10:13:30|38822.39
10:13:32|38822.39
10:13:33|38831.07
10:13:33|38831.07
10:13:35|38830.01
10:13:36|38830.
10:13:36|38829.99
10:13:37|38829.99
10:13:39|38829.99
10:13:40|38811.12
10:13:40|38811.12
10:13:41|38813.19
10:13:43|38813.19
10:13:43|38813.19
10:13:45|38813.07
10:13:46|38813.07
10:13:47|38813.07
10:13:49|38811.11
10:13:50|38808.29
10:13:51|38808.34
10:13:51|38808.34
10:13:52|38806.95
10:13:53|38800.
10:13:55|38800.
10:13:56|38800.
10:13:57|38798.58
10:13:58|38798.58
10:13:59|38798.58
10:13:59|38798.58
10:14:02|38796.25
10:14:04|38792.61
10:14:04|38792.6
10:14:05|38792.61
10:14:06|38792.61
10:14:07|38792.61
10:14:08|38792.61
10:14:09|38795.72
10:14:10|38795.71
10:14:11|38795.71
10:14:13|38795.71
10:14:15|38795.71
10:14:16|38795.71
10:14:16|38795.72
10:14:17|38796.15
10:14:19|38796.14
10:14:20|38793.04
10:14:22|38793.04
10:14:22|38793.04
10:14:23|38795.69
10:14:25|38794.55
10:14:25|38794.
10:14:27|38794.
10:14:27|38794.
10:14:29|38794.01
10:14:30|38794.01
10:14:30|38794.
10:14:31|38794.
10:14:32|38785.91
10:14:34|38787.37
10:14:35|38791.31
10:14:36|38795.92
10:14:37|38795.92
10:14:38|38795.91
10:14:39|38795.91
10:14:40|38795.91
10:14:41|38795.91
10:14:42|38795.89
10:14:43|38795.89
10:14:44|38794.75
10:14:45|38794.75
10:14:46|38794.75
10:14:47|38794.75
10:14:48|38794.76
10:14:50|38794.75
10:14:50|38794.75
10:14:51|38794.75
10:14:52|38794.66
10:14:54|38794.67
10:14:55|38795.88
10:14:56|38795.88
10:14:57|38795.88
10:14:58|38797.91
10:14:59|38791.36
10:15:00|38794.44
10:15:01|38794.44
10:15:02|38794.44
10:15:04|38792.73
10:15:05|38791.96
10:15:05|38791.96
10:15:07|38791.96
10:15:09|38791.96
10:15:09|38792.
10:15:12|38792.
10:15:13|38794.04
10:15:13|38794.04
10:15:14|38794.04
10:15:15|38794.04
10:15:16|38794.04
10:15:18|38794.04
10:15:19|38831.11
10:15:19|38849.76
10:15:22|38854.1
10:15:22|38852.02
10:15:24|38852.02
10:15:24|38852.02
10:15:25|38863.39
10:15:26|38863.39
10:15:28|38858.42
10:15:28|38858.42
10:15:29|38857.48
10:15:30|38860.73
10:15:33|38860.74
10:15:34|38863.38
10:15:35|38859.35
10:15:36|38859.36
10:15:37|38860.71
10:15:38|38860.71
10:15:39|38860.72
10:15:40|38860.72
10:15:42|38859.35
10:15:43|38859.35
10:15:43|38859.36
10:15:45|38859.36
10:15:45|38859.36
10:15:48|38859.35
10:15:48|38859.35
10:15:49|38859.35
10:15:50|38859.35
10:15:52|38859.36
10:15:53|38860.71
10:15:54|38860.71
10:15:55|38860.71
10:15:56|38863.28
10:15:57|38863.28
10:15:58|38863.27
10:15:59|38863.27
10:16:00|38863.27
10:16:01|38863.27
10:16:02|38863.27
10:16:03|38860.71
10:16:05|38859.34
10:16:06|38856.36
10:16:07|38856.36
10:16:08|38856.37
10:16:09|38856.32
10:16:10|38853.19
10:16:11|38843.28
10:16:12|38845.06
10:16:13|38845.06
10:16:15|38847.94
10:16:17|38863.1
10:16:17|38863.1
10:16:19|38874.
10:16:19|38874.
10:16:21|38877.47
10:16:21|38877.47
10:16:22|38877.47
10:16:23|38877.47
10:16:24|38877.47
10:16:25|38884.52
10:16:26|38885.09
10:16:29|38885.09
10:16:29|38886.42
10:16:30|38879.56
10:16:32|38879.59
10:16:32|38879.59
10:16:33|38879.59
10:16:34|38879.6
10:16:35|38879.6
10:16:36|38880.35
10:16:37|38880.35
10:16:38|38879.6
10:16:39|38879.59
10:16:40|38879.59
10:16:41|38879.59
10:16:42|38879.59
10:16:43|38879.59
10:16:44|38868.66
10:16:45|38869.73
10:16:46|38871.55
10:16:47|38871.56
10:16:48|38871.56
10:16:49|38868.66
10:16:50|38868.66
10:16:51|38868.66
10:16:53|38868.66
10:16:54|38868.66
10:16:55|38868.66
10:16:56|38868.67
10:16:57|38868.66
10:16:59|38868.66
10:16:59|38868.66
10:17:01|38868.66
10:17:02|38868.66
10:17:04|38868.66
10:17:06|38868.66
10:17:07|38869.79
10:17:08|38869.79
10:17:09|38869.79
10:17:10|38869.79
10:17:12|38868.66
10:17:13|38868.66
10:17:13|38868.66
10:17:15|38868.66
10:17:16|38869.78
10:17:17|38869.78
10:17:18|38867.75
10:17:18|38867.76
10:17:20|38871.53
10:17:20|38879.55
10:17:22|38881.79
10:17:22|38882.49
10:17:24|38882.49
10:17:24|38885.27
10:17:26|38885.27
10:17:27|38885.27
10:17:27|38885.28
10:17:28|38885.26
10:17:30|38885.26
10:17:30|38885.26
10:17:32|38883.96
10:17:32|38883.96
10:17:33|38883.96
10:17:35|38883.97
10:17:35|38882.43
10:17:38|38885.22
10:17:38|38885.22
10:17:39|38888.97
10:17:40|38888.98
10:17:41|38888.98
10:17:42|38888.97
10:17:43|38888.97
10:17:44|38888.98
10:17:45|38890.41
10:17:46|38890.41
10:17:47|38888.98
10:17:49|38883.99
10:17:50|38882.03
10:17:51|38882.03
10:17:52|38881.93
10:17:53|38881.9
10:17:55|38877.47
10:17:56|38877.47
10:17:56|38877.47
10:17:58|38877.79
10:17:58|38877.79
10:17:59|38878.96
10:18:01|38878.96
10:18:01|38878.96
10:18:04|38878.96
10:18:04|38882.42
10:18:05|38882.42
10:18:08|38882.42
10:18:08|38882.42
10:18:09|38882.42
10:18:10|38882.42
10:18:11|38883.96
10:18:12|38883.95
10:18:13|38883.95
10:18:14|38887.67
10:18:15|38892.35
10:18:16|38892.35
10:18:17|38893.05
10:18:19|38893.05
10:18:21|38893.05
10:18:22|38893.06
10:18:23|38899.17
10:18:24|38902.41
10:18:25|38907.32
10:18:25|38907.33
10:18:26|38907.32
10:18:27|38903.18
10:18:28|38905.54
10:18:29|38904.28
10:18:30|38904.28
10:18:32|38897.83
10:18:33|38897.83
10:18:33|38897.84
10:18:34|38897.84
10:18:35|38897.84
10:18:37|38894.55
10:18:38|38894.54
10:18:39|38894.54
10:18:40|38892.36
10:18:41|38892.36
10:18:41|38885.77
10:18:43|38885.76
10:18:43|38885.76
10:18:44|38885.76
10:18:46|38885.76
10:18:46|38887.95
10:18:48|38887.95
10:18:49|38885.86
10:18:50|38885.87
10:18:52|38888.
10:18:52|38888.
10:18:53|38888.
10:18:54|38888.
10:18:55|38894.12
10:18:56|38893.99
10:18:57|38894.06
10:18:58|38904.26
10:18:59|38902.73
10:19:00|38904.24
10:19:01|38909.4
10:19:02|38905.93
10:19:04|38905.92
10:19:05|38905.92
10:19:07|38905.93
10:19:09|38905.81
10:19:10|38910.82
10:19:11|38912.48
10:19:11|38910.85
10:19:13|38910.84
10:19:15|38910.81
10:19:16|38910.79
10:19:16|38912.21
10:19:18|38912.21
10:19:19|38909.3
10:19:20|38909.29
10:19:21|38909.29
10:19:22|38909.29
10:19:23|38909.29
10:19:24|38909.29
10:19:25|38909.18
10:19:26|38909.19
10:19:27|38909.19
10:19:28|38908.14
10:19:29|38908.14
10:19:30|38908.14
10:19:31|38908.14
10:19:32|38898.88
10:19:33|38898.88
10:19:34|38898.7
10:19:35|38892.91
10:19:36|38892.91
10:19:37|38892.9
10:19:38|38892.09
10:19:39|38892.88
10:19:40|38890.8
10:19:41|38890.8
10:19:42|38890.8
10:19:43|38890.8
10:19:44|38890.81
10:19:45|38891.98
10:19:46|38892.89
10:19:47|38892.89
10:19:48|38892.89
10:19:49|38892.89
10:19:51|38892.88
10:19:52|38892.88
10:19:52|38889.7
10:19:53|38889.72
10:19:54|38889.72
10:19:57|38889.72
10:19:57|38891.85
10:19:58|38891.84
10:19:59|38891.84
10:20:01|38897.06
10:20:01|38902.19
10:20:02|38902.19
10:20:04|38902.52
10:20:06|38900.85
10:20:07|38898.04
10:20:08|38898.03
10:20:10|38897.24
10:20:10|38897.24
10:20:12|38897.24
10:20:12|38897.24
10:20:13|38897.24
10:20:15|38897.17
10:20:15|38899.2
10:20:17|38899.21
10:20:18|38899.2
10:20:18|38899.16
10:20:19|38899.16
10:20:21|38899.17
10:20:22|38899.96
10:20:23|38904.62
10:20:24|38904.62
10:20:25|38903.57
10:20:26|38901.33
10:20:27|38901.97
10:20:29|38902.07
10:20:30|38899.
10:20:31|38899.
10:20:33|38899.01
10:20:33|38899.01
10:20:34|38899.01
10:20:35|38899.01
10:20:37|38899.01
10:20:37|38899.01
10:20:38|38899.01
10:20:39|38899.01
10:20:40|38899.01
10:20:41|38899.01
10:20:42|38899.01
10:20:43|38899.01
10:20:44|38899.01
10:20:45|38899.23
10:20:46|38899.24
10:20:47|38899.24
10:20:48|38889.71
10:20:50|38889.72
10:20:51|38889.72
10:20:52|38889.71
10:20:53|38882.43
10:20:54|38879.43
10:20:55|38879.43
10:20:57|38881.38
10:20:58|38881.07
10:20:59|38880.81
10:20:59|38880.82
10:21:00|38880.82
10:21:02|38880.81
10:21:03|38880.04
10:21:03|38880.04
10:21:06|38880.04
10:21:06|38874.01
10:21:07|38874.01
10:21:09|38885.17
10:21:11|38885.18
10:21:11|38888.01
10:21:13|38888.02
10:21:14|38889.09
10:21:15|38890.28
10:21:16|38890.28
10:21:17|38890.28
10:21:18|38890.29
10:21:19|38886.63
10:21:21|38892.89
10:21:21|38888.92
10:21:22|38888.93
10:21:23|38892.11
10:21:24|38892.06
10:21:25|38892.06
10:21:26|38888.26
10:21:27|38888.27
10:21:28|38888.27
10:21:29|38888.27
10:21:30|38888.27
10:21:31|38888.27
10:21:32|38887.11
10:21:33|38887.11
10:21:34|38887.11
10:21:35|38887.11
10:21:36|38887.12
10:21:38|38887.11
10:21:39|38887.11
10:21:40|38887.11
10:21:41|38887.12
10:21:42|38892.39
10:21:43|38892.4
10:21:44|38892.4
10:21:45|38892.4
10:21:46|38909.96
10:21:47|38929.62
10:21:48|38922.78
10:21:49|38929.26
10:21:50|38929.26
10:21:51|38928.82
10:21:52|38928.82
10:21:53|38924.02
10:21:54|38924.33
10:21:55|38924.34
10:21:56|38924.33
10:21:57|38924.34
10:21:58|38929.72
10:21:59|38926.57
10:22:01|38926.57
10:22:01|38927.74
10:22:03|38927.74
10:22:03|38938.77
10:22:05|38938.77
10:22:06|38932.5
10:22:07|38932.5
10:22:09|38932.92
10:22:10|38932.92
10:22:10|38932.93
10:22:12|38932.93
10:22:12|38932.93
10:22:14|38932.93
10:22:15|38930.16
10:22:16|38930.16
10:22:17|38930.16
10:22:18|38930.16
10:22:19|38930.16
10:22:21|38930.16
10:22:22|38937.14
10:22:23|38937.14
10:22:24|38937.13
10:22:25|38937.13
10:22:25|38937.13
10:22:26|38937.14
10:22:27|38937.14
10:22:30|38937.14
10:22:30|38937.13
10:22:31|38937.13
10:22:33|38937.13
10:22:34|38937.13
10:22:35|38935.87
10:22:35|38913.07
10:22:36|38913.07
10:22:38|38913.07
10:22:39|38916.01
10:22:40|38916.01
10:22:41|38916.01
10:22:42|38909.98
10:22:43|38909.98
10:22:44|38909.98
10:22:45|38911.87
10:22:46|38911.87
10:22:47|38911.87
10:22:48|38911.87
10:22:49|38917.28
10:22:50|38919.23
10:22:51|38919.23
10:22:52|38919.23
10:22:54|38912.35
10:22:55|38911.9
10:22:56|38911.9
10:22:57|38913.07
10:22:58|38913.06
10:22:59|38907.93
10:23:00|38907.93
10:23:01|38903.08
10:23:02|38906.43
10:23:03|38906.43
10:23:05|38906.42
10:23:06|38906.42
10:23:07|38906.43
10:23:08|38906.43
10:23:09|38906.43
10:23:11|38906.43
10:23:12|38906.43
10:23:12|38906.43
10:23:13|38906.42
10:23:14|38913.06
10:23:16|38913.06
10:23:17|38913.06
10:23:18|38913.06
10:23:18|38913.06
10:23:20|38913.05
10:23:20|38916.2
10:23:22|38916.21
10:23:22|38916.21
10:23:24|38916.21
10:23:24|38916.21
10:23:25|38922.59
10:23:26|38919.58
10:23:28|38924.68
10:23:28|38924.68
10:23:29|38924.68
10:23:31|38924.67
10:23:32|38924.67
10:23:32|38924.67
10:23:33|38924.67
10:23:34|38924.65
10:23:36|38924.65
10:23:36|38924.65
10:23:38|38915.69
10:23:39|38915.69
10:23:41|38915.69
10:23:42|38914.51
10:23:43|38914.51
10:23:44|38914.51
10:23:45|38914.51
10:23:46|38914.51
10:23:47|38915.68
10:23:48|38915.68
10:23:49|38915.68
10:23:50|38915.68
10:23:51|38915.68
10:23:52|38915.35
10:23:53|38915.35
10:23:54|38915.69
10:23:55|38915.68
10:23:57|38915.68
10:23:58|38915.69
10:23:59|38915.69
10:24:00|38915.69
10:24:01|38915.89
10:24:02|38915.9
10:24:03|38915.9
10:24:05|38915.91
10:24:06|38917.06
10:24:06|38915.9
10:24:07|38922.39
10:24:08|38922.39
10:24:10|38920.95
10:24:11|38920.95
10:24:12|38915.87
10:24:14|38917.92
10:24:15|38917.4
10:24:16|38917.39
10:24:18|38917.39
10:24:18|38917.39
10:24:20|38917.39
10:24:22|38917.4
10:24:22|38917.39
10:24:24|38917.4
10:24:24|38918.57
10:24:26|38917.4
10:24:26|38917.4
10:24:27|38917.39
10:24:29|38917.39
10:24:29|38914.5
10:24:31|38904.94
10:24:32|38904.94
10:24:33|38904.94
10:24:34|38904.94
10:24:35|38904.94
10:24:36|38908.64
10:24:37|38908.65
10:24:38|38908.64
10:24:39|38908.64
10:24:40|38908.64
10:24:41|38908.64
10:24:42|38908.65
10:24:43|38911.86
10:24:44|38911.86
10:24:45|38911.86
10:24:46|38911.86
10:24:47|38911.86
10:24:48|38912.01
10:24:49|38912.01
10:24:50|38912.01
10:24:51|38912.01
10:24:52|38905.01
10:24:53|38905.01
10:24:54|38910.09
10:24:56|38910.69
10:24:56|38910.69
10:24:58|38910.69
10:25:00|38910.69
10:25:00|38910.68
10:25:02|38910.68
10:25:03|38910.68
10:25:04|38910.68
10:25:04|38910.68
10:25:07|38910.68
10:25:08|38910.68
10:25:09|38910.09
10:25:10|38905.47
10:25:11|38910.68
10:25:12|38910.68
10:25:13|38910.69
10:25:14|38910.69
10:25:15|38910.69
10:25:16|38910.68
10:25:18|38910.69
10:25:18|38911.35
10:25:20|38911.34
10:25:20|38911.34
10:25:23|38911.52
10:25:24|38911.51
10:25:26|38911.51
10:25:26|38911.5
10:25:27|38912.7
10:25:29|38912.7
10:25:30|38912.71
10:25:31|38912.71
10:25:32|38918.2
10:25:32|38920.23
10:25:35|38921.27
10:25:35|38921.28
10:25:36|38922.97
10:25:38|38924.22
10:25:38|38924.68
10:25:40|38927.5
10:25:40|38930.81
10:25:42|38930.8
10:25:42|38930.8
10:25:44|38930.81
10:25:44|38930.81
10:25:46|38932.32
10:25:47|38932.32
10:25:47|38932.31
10:25:48|38932.31
10:25:49|38931.85
10:25:51|38931.85
10:25:52|38930.81
10:25:53|38930.81
10:25:53|38930.81
10:25:55|38930.82
10:25:55|38930.82
10:25:56|38932.31
10:25:58|38932.69
10:25:59|38932.7
10:26:01|38932.7
10:26:03|38930.81
10:26:03|38930.81
10:26:04|38930.81
10:26:05|38933.96
10:26:06|38933.96
10:26:07|38933.96
10:26:08|38933.96
10:26:09|38933.96
10:26:10|38933.95
10:26:11|38935.04
10:26:12|38938.78
10:26:14|38938.79
10:26:15|38938.78
10:26:17|38935.79
10:26:17|38943.46
10:26:20|38940.24
10:26:21|38940.24
10:26:21|38939.15
10:26:22|38939.16
10:26:25|38937.42
10:26:25|38937.42
10:26:27|38937.42
10:26:28|38937.43
10:26:30|38937.42
10:26:30|38937.42
10:26:31|38937.42
10:26:32|38937.43
10:26:33|38937.43
10:26:35|38937.42
10:26:36|38937.42
10:26:37|38937.42
10:26:38|38935.03
10:26:39|38935.88
10:26:40|38935.05
10:26:41|38935.05
10:26:42|38935.05
10:26:43|38935.05
10:26:44|38935.05
10:26:45|38935.06
10:26:46|38935.03
10:26:47|38935.02
10:26:49|38935.02
10:26:50|38934.65
10:26:50|38934.66
10:26:51|38934.66
10:26:52|38932.98
10:26:54|38932.99
10:26:55|38932.99
10:26:56|38933.48
10:26:56|38933.48
10:26:59|38935.44
10:26:59|38935.45
10:27:00|38935.45
10:27:02|38935.45
10:27:03|38933.52
10:27:04|38933.52
10:27:06|38933.54
10:27:06|38933.54
10:27:09|38933.54
10:27:10|38940.72
10:27:12|38938.62
10:27:12|38935.36
10:27:13|38935.35
10:27:14|38935.36
10:27:15|38935.36
10:27:17|38935.36
10:27:19|38937.7
10:27:20|38937.7
10:27:22|38940.39
10:27:22|38940.39
10:27:23|38940.39
10:27:25|38940.39
10:27:26|38940.4
10:27:27|38940.39
10:27:28|38940.39
10:27:29|38940.39
10:27:30|38940.4
10:27:31|38940.4
10:27:32|38940.4
10:27:34|38932.69
10:27:34|38932.69
10:27:36|38932.69
10:27:37|38923.26
10:27:37|38921.
10:27:39|38921.9
10:27:40|38924.99
10:27:40|38925.
10:27:41|38925.
10:27:42|38925.
10:27:45|38930.
10:27:46|38916.
10:27:46|38912.88
10:27:47|38913.64
10:27:48|38912.88
10:27:49|38912.88
10:27:50|38910.7
10:27:51|38910.69
10:27:53|38910.69
10:27:53|38910.69
10:27:54|38910.69
10:27:56|38910.69
10:27:58|38910.69
10:27:59|38910.69
10:27:59|38910.69
10:28:02|38910.7
10:28:02|38910.69
10:28:04|38910.7
10:28:05|38910.7
10:28:06|38910.7
10:28:07|38920.52
10:28:08|38917.93
10:28:09|38917.93
10:28:10|38917.93
10:28:11|38917.93
10:28:12|38917.93
10:28:13|38918.38
10:28:14|38918.38
10:28:15|38918.38
10:28:16|38916.73
10:28:17|38916.73
10:28:19|38916.73
10:28:19|38916.72
10:28:20|38916.73
10:28:22|38916.73
10:28:23|38916.73
10:28:24|38916.73
10:28:26|38916.73
10:28:27|38916.73
10:28:27|38916.73
10:28:28|38916.72
10:28:29|38916.73
10:28:30|38916.73
10:28:32|38916.73
10:28:32|38916.72
10:28:33|38916.72
10:28:34|38916.73
10:28:36|38916.72
10:28:37|38916.73
10:28:37|38916.73
10:28:38|38916.73
10:28:39|38916.73
10:28:40|38916.73
10:28:42|38916.73
10:28:43|38916.73
10:28:44|38916.73
10:28:44|38916.73
10:28:45|38916.73
10:28:47|38916.73
10:28:47|38916.73
10:28:48|38916.73
10:28:49|38917.89
10:28:50|38918.2
10:28:51|38918.95
10:28:52|38918.95
10:28:53|38918.95
10:28:55|38918.95
10:28:55|38918.94
10:28:56|38918.95
10:28:57|38918.95
10:28:58|38918.95
10:29:00|38918.95
10:29:01|38918.95
10:29:02|38918.95
10:29:04|38927.51
10:29:05|38927.51
10:29:05|38930.72
10:29:08|38854.58
10:29:08|38878.75
10:29:10|38890.54
10:29:11|38887.46
10:29:13|38892.97
10:29:13|38885.08
10:29:15|38881.21
10:29:15|38881.21
10:29:17|38881.19
10:29:17|38878.7
10:29:19|38878.69
10:29:20|38878.7
10:29:21|38878.72
10:29:22|38879.98
10:29:23|38879.77
10:29:25|38879.78
10:29:25|38879.78
10:29:26|38879.78
10:29:28|38879.78
10:29:29|38879.98
10:29:30|38881.4
10:29:31|38881.4
10:29:32|38881.4
10:29:32|38883.37
10:29:34|38885.32
10:29:35|38885.33
10:29:36|38886.45
10:29:37|38886.44
10:29:38|38886.44
10:29:39|38886.45
10:29:39|38879.43
10:29:41|38879.43
10:29:42|38873.73
10:29:43|38873.01
10:29:44|38873.01
10:29:45|38873.02
10:29:46|38873.02
10:29:47|38873.02
10:29:48|38873.02
10:29:49|38873.02
10:29:50|38873.02
10:29:51|38866.
10:29:52|38866.01
10:29:53|38866.01
10:29:54|38866.01
10:29:55|38866.
10:29:56|38866.
10:29:57|38866.01
10:29:58|38866.01
10:29:59|38866.
10:30:00|38866.
10:30:01|38866.
10:30:02|38865.33
10:30:04|38860.02
10:30:06|38866.21
10:30:07|38868.46
10:30:08|38868.11
10:30:08|38868.27
10:30:10|38868.46
10:30:11|38873.4
10:30:11|38858.6
10:30:13|38859.15
10:30:14|38863.89
10:30:14|38866.21
10:30:17|38863.33
10:30:17|38862.58
10:30:18|38862.78
10:30:19|38862.78
10:30:20|38857.34
10:30:21|38864.65
10:30:23|38864.65
10:30:24|38864.65
10:30:25|38862.84
10:30:26|38861.78
10:30:27|38870.21
10:30:28|38873.41
10:30:29|38870.21
10:30:30|38865.1
10:30:31|38866.54
10:30:32|38873.41
10:30:33|38873.42
10:30:34|38873.42
10:30:35|38873.41
10:30:36|38864.17
10:30:37|38864.17
10:30:38|38866.
10:30:39|38866.
10:30:40|38866.
10:30:42|38863.91
10:30:43|38867.17
10:30:44|38870.02
10:30:45|38870.02
10:30:46|38869.52
10:30:47|38870.01
10:30:47|38870.01
10:30:48|38870.01
10:30:49|38870.65
10:30:51|38870.65
10:30:51|38870.65
10:30:53|38870.65
10:30:53|38870.65
10:30:54|38877.04
10:30:56|38880.47
10:30:56|38880.47
10:30:58|38880.47
10:30:58|38880.47
10:30:59|38880.47
10:31:00|38881.46
10:31:02|38881.46
10:31:04|38881.47
10:31:05|38881.47
10:31:06|38875.23
10:31:07|38880.73
10:31:09|38880.73
10:31:11|38876.81
10:31:12|38876.81
10:31:12|38876.82
10:31:14|38876.82
10:31:15|38876.82
10:31:17|38876.82
10:31:18|38878.74
10:31:20|38882.73
10:31:20|38882.73
10:31:22|38882.73
10:31:23|38882.73
10:31:23|38880.56
10:31:25|38880.57
10:31:26|38880.57
10:31:27|38880.56
10:31:29|38880.56
10:31:29|38880.56
10:31:30|38880.56
10:31:32|38880.56
10:31:33|38878.78
10:31:34|38878.78
10:31:35|38878.77
10:31:37|38878.77
10:31:38|38878.77
10:31:39|38878.78
10:31:39|38879.93
10:31:40|38879.94
10:31:42|38879.94
10:31:42|38879.94
10:31:44|38882.05
10:31:45|38882.06
10:31:47|38882.06
10:31:48|38884.62
10:31:48|38884.62
10:31:49|38882.79
10:31:50|38882.06
10:31:51|38882.05
10:31:53|38878.33
10:31:54|38878.33
10:31:55|38878.33
10:31:55|38878.33
10:31:56|38878.32
10:31:58|38878.32
10:31:59|38878.32
10:31:59|38878.33
10:32:00|38878.32
10:32:01|38878.32
10:32:03|38881.73
10:32:05|38881.73
10:32:06|38881.73
10:32:07|38882.06
10:32:09|38882.06
10:32:10|38882.05
10:32:12|38884.57
10:32:13|38887.33
10:32:14|38887.34
10:32:14|38887.34
10:32:16|38887.34
10:32:17|38887.34
10:32:19|38887.34
10:32:19|38887.33
10:32:20|38888.
10:32:23|38888.
10:32:23|38887.99
10:32:24|38887.99
10:32:25|38887.99
10:32:26|38887.99
10:32:27|38887.99
10:32:28|38888.
10:32:30|38888.
10:32:31|38888.
10:32:32|38885.13
10:32:33|38885.13
10:32:34|38885.13
10:32:36|38885.13
10:32:36|38885.62
10:32:39|38886.4
10:32:39|38891.32
10:32:41|38891.5
10:32:42|38891.5
10:32:43|38891.51
10:32:43|38891.51
10:32:44|38891.51
10:32:46|38892.46
10:32:47|38892.46
10:32:48|38892.46
10:32:49|38892.46
10:32:50|38892.45
10:32:50|38892.45
10:32:51|38892.46
10:32:54|38892.46
10:32:54|38892.45
10:32:56|38892.45
10:32:56|38892.45
10:32:57|38893.3
10:32:58|38893.32
10:32:59|38893.32
10:33:00|38893.33
10:33:01|38893.33
10:33:02|38893.33
10:33:04|38893.33
10:33:06|38893.33
10:33:07|38893.33
10:33:07|38885.54
10:33:10|38885.51
10:33:12|38882.06
10:33:12|38881.
10:33:13|38881.
10:33:14|38881.
10:33:15|38881.
10:33:16|38893.31
10:33:17|38893.31
10:33:18|38893.31
10:33:20|38881.83
10:33:20|38881.83
10:33:23|38881.83
10:33:24|38881.83
10:33:25|38881.83
10:33:26|38881.83
10:33:27|38881.83
10:33:28|38882.06
10:33:29|38882.
10:33:30|38882.
10:33:31|38882.
10:33:33|38880.58
10:33:35|38880.58
10:33:35|38880.58
10:33:36|38880.58
10:33:37|38880.58
10:33:38|38880.58
10:33:39|38880.58
10:33:40|38880.58
10:33:41|38880.58
10:33:42|38880.58
10:33:43|38884.37
10:33:44|38884.37
10:33:45|38884.37
10:33:46|38884.37
10:33:47|38886.16
10:33:48|38886.16
10:33:49|38886.16
10:33:50|38893.33
10:33:51|38895.24
10:33:52|38895.23
10:33:53|38895.23
10:33:54|38895.23
10:33:55|38895.23
10:33:56|38895.24
10:33:57|38895.24
10:33:58|38895.24
10:33:59|38895.24
10:34:00|38895.24
10:34:01|38895.24
10:34:03|38895.24
10:34:04|38897.19
10:34:06|38897.19
10:34:08|38897.2
10:34:08|38897.2
10:34:09|38897.19
10:34:10|38899.98
10:34:11|38899.98
10:34:13|38900.
10:34:14|38900.
10:34:15|38900.
10:34:16|38900.
10:34:17|38899.99
10:34:18|38899.99
10:34:19|38899.99
10:34:21|38899.99
10:34:22|38904.
10:34:24|38905.96
10:34:24|38908.21
10:34:25|38908.21
10:34:28|38908.21
10:34:28|38908.2
10:34:29|38908.2
10:34:30|38908.2
10:34:31|38909.21
10:34:32|38909.21
10:34:33|38910.
10:34:34|38919.31
10:34:35|38919.32
10:34:36|38919.32
10:34:37|38920.56
10:34:38|38920.56
10:34:39|38922.12
10:34:40|38922.12
10:34:41|38922.12
10:34:42|38922.38
10:34:43|38922.38
10:34:44|38922.85
10:34:45|38922.85
10:34:46|38923.48
10:34:47|38924.33
10:34:48|38927.5
10:34:49|38927.72
10:34:50|38927.73
10:34:51|38927.72
10:34:52|38927.73
10:34:53|38927.73
10:34:54|38926.66
10:34:55|38918.62
10:34:56|38918.62
10:34:57|38923.48
10:34:58|38923.48
10:34:59|38923.49
10:35:00|38921.29
10:35:01|38921.28
10:35:02|38921.28
10:35:04|38921.28
10:35:04|38921.28
10:35:06|38921.28
10:35:08|38928.56
10:35:08|38928.57
10:35:10|38928.56
10:35:11|38928.56
10:35:12|38928.56
10:35:13|38928.78
10:35:14|38928.77
10:35:16|38928.78
10:35:17|38928.78
10:35:17|38928.78
10:35:20|38928.77
10:35:20|38931.38
10:35:21|38932.82
10:35:23|38932.81
10:35:24|38932.82
10:35:26|38932.81
10:35:26|38935.35
10:35:27|38933.19
10:35:29|38933.19
10:35:30|38927.5
10:35:31|38927.5
10:35:32|38923.73
10:35:33|38926.4
10:35:35|38926.4
10:35:36|38926.4
10:35:36|38926.4
10:35:38|38926.07
10:35:40|38924.84
10:35:40|38927.48
10:35:41|38927.47
10:35:43|38927.49
10:35:44|38925.38
10:35:45|38925.37
10:35:46|38925.37
10:35:48|38925.38
10:35:49|38925.38
10:35:50|38925.38
10:35:51|38925.38
10:35:53|38925.38
10:35:53|38925.38
10:35:54|38925.38
10:35:55|38925.37
10:35:57|38925.37
10:35:57|38925.37
10:35:58|38925.37
10:35:59|38925.37
10:36:00|38925.37
10:36:01|38925.38
10:36:02|38925.37
10:36:04|38925.37
10:36:04|38925.37
10:36:05|38925.37
10:36:06|38925.37
10:36:07|38925.37
10:36:09|38925.37
10:36:10|38925.37
10:36:12|38925.37
10:36:12|38925.37
10:36:13|38925.38
10:36:14|38925.38
10:36:16|38925.37
10:36:17|38925.38
10:36:19|38925.38
10:36:19|38925.38
10:36:22|38925.37
10:36:22|38925.37
10:36:24|38925.38
10:36:26|38924.26
10:36:26|38925.27
10:36:28|38925.27
10:36:30|38925.27
10:36:31|38925.27
10:36:32|38925.28
10:36:34|38933.68
10:36:35|38929.44
10:36:36|38929.44
10:36:36|38929.26
10:36:38|38929.26
10:36:39|38929.26
10:36:39|38929.26
10:36:41|38929.26
10:36:42|38929.26
10:36:44|38929.27
10:36:45|38931.91
10:36:46|38931.91
10:36:46|38931.92
10:36:47|38931.91
10:36:48|38931.91
10:36:50|38931.91
10:36:50|38931.91
10:36:51|38938.63
10:36:52|38942.44
10:36:54|38942.44
10:36:54|38942.43
10:36:55|38942.43
10:36:57|38942.43
10:36:57|38938.04
10:36:58|38947.26
10:36:59|38950.48
10:37:00|38950.49
10:37:02|38961.85
10:37:02|38958.09
10:37:03|38957.19
10:37:04|38957.19
10:37:06|38957.8
10:37:07|38961.23
10:37:07|38961.23
10:37:09|38965.18
10:37:10|38965.72
10:37:12|38970.
10:37:13|38969.99
10:37:14|38972.78
10:37:15|38972.78
10:37:17|38972.77
10:37:18|38970.55
10:37:19|38966.19
10:37:20|38968.7
10:37:20|38953.02
10:37:21|38967.68
10:37:24|38965.44
10:37:26|38963.03
10:37:27|38963.03
10:37:27|38967.13
10:37:29|38967.13
10:37:29|38967.13
10:37:30|38963.83
10:37:31|38966.02
10:37:32|38962.32
10:37:33|38964.36
10:37:34|38962.89
10:37:35|38960.3
10:37:36|38960.3
10:37:37|38960.01
10:37:38|38957.17
10:37:39|38950.63
10:37:41|38950.63
10:37:42|38946.39
10:37:43|38946.4
10:37:44|38936.66
10:37:45|38941.16
10:37:46|38941.16
10:37:47|38943.12
10:37:48|38943.07
10:37:49|38940.02
10:37:50|38936.36
10:37:51|38936.36
10:37:52|38936.36
10:37:53|38936.36
10:37:54|38936.36
10:37:56|38936.57
10:37:56|38938.28
10:37:57|38938.28
10:37:58|38938.28
10:37:59|38938.28
10:38:00|38938.29
10:38:02|38938.29
10:38:02|38938.24
10:38:04|38936.37
10:38:04|38936.37
10:38:07|38936.37
10:38:08|38937.06
10:38:10|38942.58
10:38:10|38940.2
10:38:11|38942.98
10:38:12|38942.99
10:38:13|38943.62
10:38:14|38941.98
10:38:15|38941.98
10:38:17|38943.63
10:38:18|38941.98
10:38:18|38942.75
10:38:20|38940.99
10:38:21|38941.13
10:38:22|38941.12
10:38:23|38939.07
10:38:24|38937.07
10:38:25|38938.75
10:38:26|38936.38
10:38:27|38936.38
10:38:28|38935.2
10:38:29|38933.62
10:38:30|38933.62
10:38:31|38933.62
10:38:32|38933.62
10:38:33|38935.18
10:38:34|38937.26
10:38:35|38945.58
10:38:36|38943.35
10:38:37|38943.35
10:38:38|38945.79
10:38:39|38945.8
10:38:40|38945.79
10:38:41|38945.8
10:38:42|38945.8
10:38:43|38945.8
10:38:44|38945.79
10:38:45|38945.97
10:38:46|38945.97
10:38:47|38945.97
10:38:48|38945.98
10:38:49|38945.97
10:38:50|38945.97
10:38:51|38945.59
10:38:52|38943.25
10:38:53|38946.01
10:38:54|38946.01
10:38:55|38943.89
10:38:56|38943.89
10:38:57|38942.7
10:38:58|38942.7
10:38:59|38942.83
10:39:00|38942.83
10:39:01|38940.89
10:39:02|38944.06
10:39:03|38944.06
10:39:04|38944.06
10:39:05|38945.59
10:39:07|38945.59
10:39:08|38944.06
10:39:09|38944.06
10:39:11|38944.06
10:39:13|38943.64
10:39:14|38941.55
10:39:16|38935.86
10:39:18|38933.61
10:39:19|38933.61
10:39:20|38942.53
10:39:21|38940.83
10:39:21|38936.07
10:39:24|38938.01
10:39:24|38929.64
10:39:25|38930.81
10:39:27|38933.56
10:39:28|38926.96
10:39:29|38926.96
10:39:30|38932.14
10:39:31|38935.34
10:39:32|38932.27
10:39:33|38933.98
10:39:34|38931.28
10:39:35|38932.55
10:39:36|38930.03
10:39:37|38931.93
10:39:38|38931.94
10:39:39|38931.93
10:39:40|38928.62
10:39:42|38924.45
10:39:42|38924.45
10:39:43|38925.93
10:39:44|38939.53
10:39:47|38933.86
10:39:47|38936.97
10:39:48|38936.98
10:39:50|38936.97
10:39:51|38936.98
10:39:52|38938.01
10:39:53|38938.01
10:39:54|38935.61
10:39:55|38935.61
10:39:56|38913.15
10:39:57|38912.52
10:39:58|38909.32
10:39:59|38909.32
10:40:00|38912.36
10:40:01|38912.36
10:40:02|38912.35
10:40:03|38912.35
10:40:04|38912.36
10:40:05|38902.83
10:40:06|38902.46
10:40:07|38902.45
10:40:08|38902.67
10:40:09|38905.77
10:40:10|38900.05
10:40:12|38906.01
10:40:14|38909.34
10:40:16|38911.33
10:40:17|38908.52
10:40:18|38908.52
10:40:19|38908.52
10:40:20|38908.52
10:40:21|38908.52
10:40:22|38908.52
10:40:23|38907.23
10:40:24|38905.27
10:40:25|38919.68
10:40:26|38918.55
10:40:28|38912.46
10:40:28|38912.4
10:40:30|38912.4
10:40:31|38912.4
10:40:33|38912.4
10:40:34|38912.4
10:40:35|38912.37
10:40:36|38912.37
10:40:37|38908.79
10:40:39|38912.66
10:40:40|38918.29
10:40:40|38918.29
10:40:42|38914.13
10:40:43|38914.13
10:40:45|38916.33
10:40:45|38912.13
10:40:46|38912.13
10:40:48|38912.13
10:40:49|38912.12
10:40:50|38912.12
10:40:50|38912.12
10:40:51|38910.
10:40:53|38910.
10:40:53|38910.
10:40:55|38904.76
10:40:55|38904.76
10:40:56|38904.76
10:40:57|38904.98
10:40:58|38907.36
10:40:59|38907.7
10:41:00|38907.69
10:41:01|38907.69
10:41:02|38904.79
10:41:03|38907.38
10:41:04|38906.17
10:41:05|38906.82
10:41:07|38906.82
10:41:08|38906.82
10:41:09|38906.82
10:41:10|38906.81
10:41:10|38912.23
10:41:12|38914.99
10:41:12|38916.43
10:41:13|38916.43
10:41:15|38916.43
10:41:16|38916.43
10:41:17|38916.43
10:41:18|38918.06
10:41:20|38919.29
10:41:20|38919.29
10:41:21|38919.3
10:41:22|38919.29
10:41:23|38919.31
10:41:24|38919.3
10:41:25|38919.3
10:41:26|38919.3
10:41:28|38919.6
10:41:28|38919.61
10:41:30|38919.61
10:41:31|38919.61
10:41:31|38919.61
10:41:33|38919.61
10:41:33|38919.62
10:41:34|38919.62
10:41:37|38919.62
10:41:37|38919.62
10:41:38|38932.61
10:41:39|38932.61
10:41:40|38932.62
10:41:41|38934.56
10:41:43|38932.84
10:41:44|38934.12
10:41:45|38934.56
10:41:46|38934.58
10:41:47|38934.57
10:41:48|38935.57
10:41:49|38934.66
10:41:50|38945.59
10:41:51|38944.07
10:41:52|38944.07
10:41:53|38942.18
10:41:54|38940.96
10:41:55|38942.08
10:41:56|38943.21
10:41:57|38943.21
10:41:58|38942.05
10:41:59|38940.96
10:42:00|38942.57
10:42:01|38941.
10:42:02|38945.35
10:42:03|38945.6
10:42:04|38946.66
10:42:05|38949.99
10:42:07|38949.22
10:42:08|38947.96
10:42:09|38949.04
10:42:10|38949.04
10:42:11|38950.
10:42:12|38949.99
10:42:13|38949.05
10:42:15|38949.06
10:42:17|38947.73
10:42:18|38947.73
10:42:19|38948.66
10:42:19|38948.89
10:42:21|38947.72
10:42:22|38943.67
10:42:23|38943.66
10:42:24|38943.66
10:42:25|38943.76
10:42:27|38945.28
10:42:27|38945.28
10:42:28|38945.28
10:42:30|38934.66
10:42:30|38937.41
10:42:32|38932.32
10:42:33|38932.53
10:42:34|38937.23
10:42:35|38937.22
10:42:36|38935.98
10:42:37|38935.98
10:42:38|38935.98
10:42:39|38941.12
10:42:40|38939.96
10:42:42|38939.95
10:42:42|38939.95
10:42:43|38937.45
10:42:44|38937.45
10:42:45|38937.24
10:42:48|38937.24
10:42:48|38937.24
10:42:49|38937.25
10:42:50|38937.25
10:42:51|38934.32
10:42:52|38934.33
10:42:53|38934.33
10:42:54|38932.53
10:42:56|38932.34
10:42:56|38932.34
10:42:57|38929.65
10:42:58|38932.56
10:42:59|38936.61
10:43:00|38936.61
10:43:01|38937.02
10:43:02|38937.02
10:43:04|38937.02
10:43:05|38937.02
10:43:06|38937.04
10:43:07|38937.04
10:43:09|38939.91
10:43:10|38937.55
10:43:11|38933.56
10:43:13|38935.8
10:43:15|38935.8
10:43:15|38935.81
10:43:17|38938.56
10:43:18|38942.05
10:43:20|38940.21
10:43:22|38933.95
10:43:23|38936.78
10:43:23|38936.77
10:43:24|38936.77
10:43:26|38936.77
10:43:26|38932.38
10:43:28|38932.38
10:43:29|38939.72
10:43:30|38939.72
10:43:31|38933.99
10:43:32|38933.99
10:43:33|38932.29
10:43:34|38929.61
10:43:35|38930.08
10:43:37|38920.85
10:43:37|38925.04
10:43:39|38922.37
10:43:40|38926.91
10:43:40|38926.05
10:43:43|38926.43
10:43:43|38926.43
10:43:45|38930.57
10:43:45|38930.57
10:43:46|38930.57
10:43:47|38933.8
10:43:49|38921.17
10:43:49|38921.17
10:43:50|38924.38
10:43:52|38924.38
10:43:53|38923.13
10:43:54|38927.33
10:43:54|38929.43
10:43:55|38929.43
10:43:56|38929.43
10:43:57|38926.33
10:43:58|38933.53
10:43:59|38938.57
10:44:00|38938.57
10:44:02|38938.57
10:44:03|38938.57
10:44:04|38938.57
10:44:05|38938.57
10:44:06|38937.45
10:44:08|38930.61
10:44:08|38930.61
10:44:09|38930.54
10:44:12|38923.19
10:44:13|38926.36
10:44:13|38926.35
10:44:15|38929.47
10:44:17|38929.47
10:44:18|38929.84
10:44:20|38929.84
10:44:20|38928.32
10:44:22|38928.31
10:44:23|38921.55
10:44:24|38922.99
10:44:25|38922.99
10:44:26|38922.99
10:44:27|38922.99
10:44:28|38922.99
10:44:29|38923.72
10:44:30|38923.72
10:44:31|38920.06
10:44:32|38921.22
10:44:33|38921.22
10:44:34|38922.38
10:44:35|38922.37
10:44:36|38922.37
10:44:39|38926.61
10:44:40|38926.61
10:44:41|38926.6
10:44:41|38926.6
10:44:42|38926.6
10:44:43|38926.6
10:44:45|38924.35
10:44:46|38927.14
10:44:47|38908.81
10:44:48|38900.
10:44:49|38900.
10:44:50|38900.
10:44:51|38900.28
10:44:52|38900.27
10:44:53|38900.27
10:44:54|38900.28
10:44:55|38901.24
10:44:56|38902.39
10:44:57|38906.06
10:44:58|38906.06
10:44:59|38904.
10:45:00|38902.56
10:45:01|38902.56
10:45:03|38902.56
10:45:04|38902.56
10:45:06|38899.96
10:45:07|38899.96
10:45:08|38899.96
10:45:09|38899.96
10:45:10|38899.96
10:45:11|38899.97
10:45:11|38899.96
10:45:12|38899.8
10:45:15|38897.97
10:45:16|38897.97
10:45:17|38897.96
10:45:18|38897.96
10:45:20|38897.96
10:45:21|38899.31
10:45:23|38903.99
10:45:23|38903.99
10:45:24|38903.99
10:45:25|38903.99
10:45:26|38903.99
10:45:28|38903.99
10:45:29|38903.99
10:45:29|38909.15
10:45:30|38909.15
10:45:32|38909.15
10:45:33|38909.15
10:45:34|38909.15
10:45:35|38909.15
10:45:36|38909.16
10:45:37|38909.16
10:45:38|38912.44
10:45:39|38912.43
10:45:39|38912.43
10:45:40|38912.44
10:45:41|38912.44
10:45:42|38907.98
10:45:43|38908.48
10:45:45|38902.15
10:45:47|38902.15
10:45:47|38902.16
10:45:49|38903.73
10:45:50|38902.85
10:45:51|38902.86
10:45:52|38902.86
10:45:54|38902.86
10:45:54|38902.86
10:45:55|38897.95
10:45:56|38895.45
10:45:57|38895.45
10:45:58|38895.44
10:45:59|38895.44
10:46:00|38895.45
10:46:02|38895.62
10:46:03|38897.95
10:46:04|38897.94
10:46:05|38897.94
10:46:05|38897.94
10:46:07|38895.44
10:46:07|38895.44
10:46:08|38895.44
10:46:09|38895.01
10:46:12|38893.46
10:46:13|38893.33
10:46:14|38893.33
10:46:14|38883.8
10:46:15|38883.8
10:46:17|38883.8
10:46:18|38883.8
10:46:20|38883.8
10:46:21|38883.8
10:46:22|38883.81
10:46:23|38883.8
10:46:23|38883.8
10:46:26|38880.
10:46:28|38880.01
10:46:28|38880.01
10:46:30|38880.01
10:46:30|38881.16
10:46:31|38884.12
10:46:32|38889.39
10:46:33|38889.39
10:46:34|38885.51
10:46:35|38885.51
10:46:37|38885.51
10:46:38|38885.51
10:46:39|38885.51
10:46:40|38885.5
10:46:41|38885.5
10:46:43|38880.03
10:46:43|38880.03
10:46:45|38880.04
10:46:46|38880.03
10:46:47|38880.03
10:46:48|38882.69
10:46:49|38882.69
10:46:50|38882.69
10:46:51|38885.5
10:46:52|38892.29
10:46:53|38890.51
10:46:55|38888.25
10:46:56|38888.81
10:46:57|38888.81
10:46:57|38887.83
10:46:58|38887.83
10:46:59|38887.84
10:47:00|38887.84
10:47:02|38890.37
10:47:02|38887.84
10:47:03|38881.4
10:47:04|38883.12
10:47:05|38887.78
10:47:06|38887.78
10:47:07|38887.78
10:47:09|38887.77
10:47:10|38887.77
10:47:10|38887.77
10:47:11|38887.78
10:47:12|38887.78
10:47:14|38887.78
10:47:15|38887.78
10:47:15|38889.73
10:47:17|38889.74
10:47:19|38889.73
10:47:19|38884.62
10:47:20|38884.62
10:47:23|38884.63
10:47:23|38884.63
10:47:24|38884.63
10:47:25|38884.63
10:47:27|38884.63
10:47:27|38884.63
10:47:29|38884.61
10:47:29|38884.6
10:47:30|38883.47
10:47:31|38883.47
10:47:32|38883.47
10:47:33|38883.47
10:47:34|38883.47
10:47:35|38885.59
10:47:36|38881.7
10:47:37|38878.81
10:47:38|38878.8
10:47:40|38878.8
10:47:41|38878.8
10:47:42|38878.8
10:47:43|38878.8
10:47:44|38878.8
10:47:45|38878.8
10:47:46|38878.8
10:47:47|38878.15
10:47:48|38878.39
10:47:49|38878.39
10:47:50|38878.14
10:47:51|38878.14
10:47:52|38878.15
10:47:53|38878.15
10:47:54|38878.15
10:47:55|38878.15
10:47:56|38878.15
10:47:58|38875.38
10:47:58|38875.38
10:48:00|38875.38
10:48:00|38875.38
10:48:01|38875.38
10:48:03|38875.38
10:48:04|38877.96
10:48:06|38879.28
10:48:06|38879.29
10:48:07|38885.98
10:48:09|38887.77
10:48:09|38881.65
10:48:10|38881.65
10:48:12|38881.65
10:48:13|38881.65
10:48:14|38882.66
10:48:14|38890.94
10:48:15|38883.48
10:48:16|38889.
10:48:19|38889.
10:48:19|38884.51
10:48:20|38885.63
10:48:22|38883.5
10:48:23|38883.49
10:48:24|38883.49
10:48:25|38883.49
10:48:26|38883.5
10:48:27|38883.5
10:48:28|38885.22
10:48:29|38885.22
10:48:31|38885.22
10:48:31|38885.22
10:48:33|38885.23
10:48:34|38885.23
10:48:35|38885.23
10:48:36|38885.24
10:48:37|38885.23
10:48:38|38885.24
10:48:39|38873.09
10:48:40|38873.1
10:48:41|38873.1
10:48:42|38870.
10:48:43|38868.74
10:48:44|38870.88
10:48:45|38875.95
10:48:47|38875.95
10:48:47|38870.23
10:48:49|38874.86
10:48:49|38874.86
10:48:50|38862.22
10:48:52|38862.22
10:48:52|38862.22
10:48:53|38863.4
10:48:55|38867.32
10:48:55|38867.32
10:48:56|38865.44
10:48:57|38865.44
10:48:59|38865.44
10:49:00|38865.44
10:49:01|38874.83
10:49:02|38874.83
10:49:03|38862.34
10:49:04|38862.33
10:49:05|38862.33
10:49:06|38852.25
10:49:07|38852.24
10:49:08|38850.06
10:49:09|38839.75
10:49:10|38840.03
10:49:11|38862.31
10:49:12|38854.79
10:49:13|38860.22
10:49:14|38860.22
10:49:15|38865.26
10:49:17|38868.31
10:49:18|38868.31
10:49:18|38869.35
10:49:21|38862.91
10:49:23|38862.33
10:49:24|38862.34
10:49:26|38860.02
10:49:26|38860.01
10:49:27|38860.01
10:49:28|38860.01
10:49:30|38860.33
10:49:31|38860.32
10:49:31|38860.32
10:49:32|38860.32
10:49:33|38860.33
10:49:35|38862.15
10:49:35|38862.15
10:49:36|38862.15
10:49:37|38862.15
10:49:39|38862.15
10:49:41|38862.14
10:49:41|38862.14
10:49:42|38864.32
10:49:43|38864.32
10:49:44|38864.32
10:49:46|38862.15
10:49:47|38862.15
10:49:48|38862.15
10:49:49|38862.15
10:49:50|38862.15
10:49:51|38862.15
10:49:52|38862.15
10:49:53|38862.15
10:49:54|38862.15
10:49:55|38860.33
10:49:56|38860.33
10:49:57|38860.33
10:49:58|38860.34
10:49:59|38860.34
10:50:00|38860.34
10:50:01|38860.34
10:50:02|38860.33
10:50:03|38860.33
10:50:04|38860.33
10:50:05|38860.33
10:50:06|38860.33
10:50:07|38860.33
10:50:09|38864.17
10:50:10|38867.36
10:50:11|38867.36
10:50:12|38867.36
10:50:13|38867.36
10:50:14|38869.32
10:50:15|38873.84
10:50:16|38872.81
10:50:17|38872.81
10:50:17|38872.81
10:50:19|38878.72
10:50:20|38880.77
10:50:22|38880.77
10:50:23|38880.77
10:50:24|38878.73
10:50:25|38870.96
10:50:27|38870.96
10:50:28|38868.69
10:50:29|38868.69
10:50:30|38874.29
10:50:31|38871.45
10:50:32|38868.
10:50:33|38868.
10:50:34|38868.
10:50:35|38868.01
10:50:36|38868.01
10:50:37|38868.01
10:50:38|38865.01
10:50:39|38864.23
10:50:40|38867.95
10:50:41|38867.96
10:50:43|38846.16
10:50:44|38840.03
10:50:45|38844.75
10:50:46|38844.76
10:50:47|38841.67
10:50:48|38841.67
10:50:49|38841.67
10:50:50|38841.66
10:50:51|38841.66
10:50:52|38841.67
10:50:53|38841.66
10:50:54|38834.2
10:50:55|38834.2
10:50:56|38834.2
10:50:57|38835.38
10:50:58|38835.59
10:50:59|38838.06
10:51:00|38838.48
10:51:01|38838.47
10:51:03|38845.3
10:51:03|38846.5
10:51:04|38846.5
10:51:05|38846.5
10:51:07|38846.5
10:51:08|38849.33
10:51:08|38849.33
10:51:10|38849.33
10:51:10|38847.38
10:51:11|38847.38
10:51:12|38847.38
10:51:14|38847.37
10:51:15|38843.79
10:51:16|38843.79
10:51:17|38846.04
10:51:18|38856.41
10:51:19|38858.85
10:51:20|38859.62
10:51:21|38857.68
10:51:23|38857.68
10:51:24|38857.68
10:51:26|38857.88
10:51:28|38857.88
10:51:28|38857.89
10:51:30|38858.13
10:51:31|38858.12
10:51:32|38861.01
10:51:32|38861.
10:51:33|38866.12
10:51:35|38868.33
10:51:35|38868.33
10:51:37|38864.29
10:51:39|38864.29
10:51:39|38864.29
10:51:40|38864.29
10:51:41|38863.68
10:51:42|38863.68
10:51:43|38863.68
10:51:44|38863.69
10:51:46|38863.69
10:51:46|38863.09
10:51:47|38863.09
10:51:48|38863.36
10:51:49|38863.36
10:51:50|38863.36
10:51:52|38863.36
10:51:53|38863.36
10:51:53|38863.36
10:51:54|38863.37
10:51:56|38863.36
10:51:56|38863.36
10:51:57|38863.36
10:51:58|38857.
10:51:59|38857.01
10:52:00|38857.01
10:52:01|38857.
10:52:02|38857.
10:52:03|38857.
10:52:05|38857.
10:52:06|38856.51
10:52:08|38856.51
10:52:08|38856.5
10:52:09|38856.51
10:52:10|38856.51
10:52:12|38856.51
10:52:14|38856.5
10:52:14|38855.34
10:52:17|38853.32
10:52:17|38853.32
10:52:18|38853.32
10:52:19|38853.32
10:52:21|38854.64
10:52:22|38854.64
10:52:24|38854.99
10:52:26|38854.99
10:52:27|38854.99
10:52:29|38854.99
10:52:29|38854.99
10:52:31|38854.98
10:52:31|38854.98
10:52:33|38855.62
10:52:34|38855.62
10:52:34|38855.62
10:52:36|38855.62
10:52:36|38855.62
10:52:37|38855.62
10:52:39|38855.62
10:52:39|38851.83
10:52:41|38851.84
10:52:41|38851.84
10:52:43|38851.84
10:52:44|38878.41
10:52:45|38888.
10:52:45|38888.
10:52:47|38888.
10:52:47|38888.
10:52:48|38888.
10:52:49|38888.
10:52:50|38888.
10:52:52|38889.
10:52:53|38893.28
10:52:54|38893.28
10:52:55|38895.21
10:52:56|38895.21
10:52:57|38895.22
10:52:57|38897.75
10:52:58|38897.76
10:53:00|38897.84
10:53:01|38897.84
10:53:01|38866.48
10:53:02|38841.86
10:53:04|38850.66
10:53:06|38861.01
10:53:07|38857.48
10:53:08|38853.42
10:53:08|38853.42
10:53:09|38853.42
10:53:10|38853.42
10:53:12|38853.42
10:53:12|38853.42
10:53:14|38857.69
10:53:15|38856.46
10:53:16|38856.46
10:53:18|38856.46
10:53:18|38856.46
10:53:19|38856.11
10:53:20|38854.16
10:53:22|38849.38
10:53:23|38849.38
10:53:24|38849.38
10:53:26|38846.71
10:53:28|38850.
10:53:29|38842.9
10:53:31|38842.9
10:53:32|38842.9
10:53:34|38842.9
10:53:35|38842.9
10:53:35|38842.9
10:53:37|38842.91
10:53:38|38842.9
10:53:38|38842.91
10:53:39|38847.98
10:53:40|38847.98
10:53:41|38845.06
10:53:42|38842.05
10:53:44|38843.17
10:53:45|38843.18
10:53:45|38843.18
10:53:46|38844.31
10:53:48|38844.3
10:53:49|38844.3
10:53:49|38844.3
10:53:50|38844.31
10:53:51|38848.98
10:53:53|38848.98
10:53:54|38848.98
10:53:55|38848.98
10:53:55|38848.8
10:53:56|38848.8
10:53:57|38848.8
10:53:58|38845.87
10:53:59|38845.87
10:54:00|38845.87
10:54:01|38848.06
10:54:02|38851.84
10:54:04|38851.99
10:54:04|38851.99
10:54:06|38859.92
10:54:08|38858.48
10:54:08|38858.48
10:54:09|38858.48
10:54:10|38858.48
10:54:12|38858.48
10:54:12|38858.49
10:54:13|38858.49
10:54:14|38858.48
10:54:16|38858.48
10:54:17|38858.48
10:54:18|38852.2
10:54:19|38852.2
10:54:20|38852.23
10:54:21|38852.23
10:54:22|38853.08
10:54:23|38853.08
10:54:25|38853.08
10:54:25|38851.23
10:54:27|38851.23
10:54:28|38851.23
10:54:30|38851.23
10:54:30|38851.23
10:54:31|38852.9
10:54:33|38852.9
10:54:33|38852.9
10:54:34|38852.9
10:54:36|38852.9
10:54:38|38851.24
10:54:38|38851.24
10:54:40|38851.45
10:54:40|38851.45
10:54:42|38851.45
10:54:43|38851.25
10:54:44|38851.24
10:54:45|38851.25
10:54:46|38851.24
10:54:47|38851.25
10:54:48|38851.25
10:54:49|38851.25
10:54:50|38851.25
10:54:51|38851.25
10:54:52|38851.24
10:54:53|38851.25
10:54:54|38851.25
10:54:55|38851.25
10:54:56|38851.24
10:54:57|38851.24
10:54:58|38851.25
10:54:59|38851.25
10:55:00|38851.25
10:55:01|38851.25
10:55:02|38851.25
10:55:03|38851.25
10:55:04|38851.25
10:55:05|38851.25
10:55:06|38851.25
10:55:08|38851.25
10:55:10|38851.24
10:55:11|38851.24
10:55:13|38851.24
10:55:14|38851.24
10:55:14|38851.24
10:55:15|38851.24
10:55:16|38851.24
10:55:17|38855.72
10:55:18|38855.72
10:55:19|38855.72
10:55:20|38855.72
10:55:21|38856.42
10:55:22|38856.42
10:55:23|38856.41
10:55:24|38856.41
10:55:26|38856.41
10:55:28|38856.42
10:55:30|38856.42
10:55:31|38856.42
10:55:32|38859.
10:55:33|38859.
10:55:34|38859.
10:55:35|38858.99
10:55:36|38858.99
10:55:37|38859.
10:55:38|38859.
10:55:40|38859.
10:55:40|38859.
10:55:41|38859.
10:55:42|38858.
10:55:43|38858.
10:55:44|38858.
10:55:45|38858.
10:55:46|38858.
10:55:47|38858.
10:55:48|38858.
10:55:49|38856.42
10:55:50|38856.42
10:55:51|38856.42
10:55:52|38856.42
10:55:53|38856.42
10:55:54|38856.42
10:55:55|38856.41
10:55:56|38856.4
10:55:57|38856.39
10:55:58|38856.39
10:55:59|38856.4
10:56:00|38856.4
10:56:01|38856.4
10:56:02|38856.4
10:56:04|38856.39
10:56:05|38856.37
10:56:06|38856.37
10:56:07|38856.37
10:56:08|38856.37
10:56:09|38856.37
10:56:10|38856.38
10:56:11|38856.38
10:56:12|38856.37
10:56:13|38857.98
10:56:14|38857.98
10:56:15|38857.99
10:56:16|38857.
10:56:17|38856.99
10:56:18|38856.99
10:56:19|38856.99
10:56:20|38856.99
10:56:21|38856.99
10:56:22|38856.99
10:56:23|38869.99
10:56:24|38873.1
10:56:25|38875.64
10:56:26|38875.64
10:56:27|38875.63
10:56:28|38875.61
10:56:29|38873.1
10:56:31|38873.1
10:56:31|38873.1
10:56:33|38873.1
10:56:33|38869.2
10:56:34|38869.2
10:56:36|38868.57
10:56:36|38868.57
10:56:39|38864.53
10:56:40|38864.11
10:56:41|38864.12
10:56:42|38864.11
10:56:44|38864.11
10:56:45|38864.11
10:56:46|38864.12
10:56:47|38862.5
10:56:48|38861.61
10:56:49|38861.62
10:56:50|38861.62
10:56:51|38867.86
10:56:52|38869.59
10:56:53|38869.59
10:56:54|38869.59
10:56:55|38869.59
10:56:56|38869.58
10:56:57|38869.58
10:56:58|38869.58
10:56:59|38869.58
10:57:00|38861.62
10:57:01|38861.61
10:57:03|38862.85
10:57:04|38861.99
10:57:04|38862.
10:57:05|38863.06
10:57:06|38863.06
10:57:08|38863.06
10:57:08|38863.05
10:57:10|38863.06
10:57:10|38863.06
10:57:12|38863.05
10:57:12|38863.06
10:57:14|38863.06
10:57:15|38863.06
10:57:17|38863.06
10:57:17|38863.06
10:57:18|38863.07
10:57:20|38863.07
10:57:20|38863.07
10:57:21|38864.01
10:57:23|38864.01
10:57:23|38864.01
10:57:24|38864.01
10:57:25|38864.01
10:57:26|38865.79
10:57:27|38865.79
10:57:29|38865.25
10:57:30|38865.25
10:57:31|38865.25
10:57:33|38865.25
10:57:35|38865.27
10:57:36|38865.27
10:57:37|38865.27
10:57:39|38865.27
10:57:39|38865.27
10:57:41|38865.27
10:57:42|38865.27
10:57:42|38865.31
10:57:43|38865.31
10:57:44|38869.45
10:57:46|38869.45
10:57:47|38869.45
10:57:48|38869.45
10:57:49|38869.45
10:57:50|38869.45
10:57:51|38869.45
10:57:52|38869.45
10:57:53|38869.45
10:57:54|38869.45
10:57:55|38869.45
10:57:56|38869.45
10:57:57|38869.45
10:57:58|38869.45
10:57:59|38869.45
10:58:00|38869.45
10:58:01|38866.08
10:58:02|38866.09
10:58:04|38866.09
10:58:05|38871.7
10:58:06|38875.64
10:58:07|38883.55
10:58:08|38885.47
10:58:08|38888.84
10:58:11|38887.74
10:58:11|38887.73
10:58:12|38885.91
10:58:13|38877.17
10:58:14|38877.17
10:58:15|38877.18
10:58:17|38877.17
10:58:17|38877.18
10:58:18|38869.81
10:58:19|38869.82
10:58:20|38869.82
10:58:21|38869.82
10:58:22|38869.82
10:58:23|38869.82
10:58:24|38869.81
10:58:25|38869.82
10:58:26|38869.82
10:58:28|38869.81
10:58:29|38870.02
10:58:30|38870.02
10:58:31|38870.02
10:58:33|38870.03
10:58:33|38870.03
10:58:34|38872.24
10:58:35|38872.23
10:58:36|38872.23
10:58:37|38872.23
10:58:38|38872.23
10:58:39|38872.23
10:58:40|38872.23
10:58:41|38872.24
10:58:42|38872.23
10:58:43|38872.24
10:58:44|38872.24
10:58:45|38883.38
10:58:46|38883.5
10:58:47|38883.5
10:58:48|38883.5
10:58:49|38883.5
10:58:50|38880.13
10:58:51|38880.13
10:58:52|38880.01
10:58:53|38880.01
10:58:55|38880.01
10:58:56|38880.
10:58:57|38880.01
10:58:58|38880.01
10:58:59|38880.01
10:59:00|38876.54
10:59:01|38875.5
10:59:02|38875.51
10:59:04|38875.5
10:59:04|38875.5
10:59:05|38875.5
10:59:06|38875.5
10:59:08|38875.5
10:59:08|38875.5
10:59:09|38875.17
10:59:11|38875.17
10:59:12|38875.17
10:59:13|38875.17
10:59:14|38875.17
10:59:16|38875.17
10:59:16|38875.17
10:59:17|38875.18
10:59:18|38875.18
10:59:19|38877.14
10:59:20|38877.14
10:59:22|38877.14
10:59:23|38877.13
10:59:23|38877.13
10:59:24|38877.19
10:59:25|38877.19
10:59:26|38877.86
10:59:28|38877.86
10:59:29|38877.86
10:59:31|38877.86
10:59:32|38879.01
10:59:32|38879.01
10:59:34|38879.01
10:59:36|38879.01
10:59:37|38879.
10:59:39|38879.01
10:59:39|38879.01
10:59:40|38879.01
10:59:42|38879.01
10:59:42|38879.01
10:59:43|38879.01
10:59:45|38879.01
10:59:46|38879.01
10:59:47|38879.01
10:59:48|38879.01
10:59:49|38880.65
10:59:49|38880.65
10:59:51|38883.38
10:59:51|38884.53
10:59:52|38884.77
10:59:54|38884.77
10:59:55|38884.76
10:59:56|38884.81
10:59:57|38884.81
10:59:57|38884.81
10:59:59|38884.81
10:59:59|38884.82
11:00:01|38884.82
11:00:01|38884.53
11:00:03|38884.53
11:00:04|38884.52
11:00:06|38872.88
11:00:07|38859.17
11:00:09|38860.58
11:00:10|38860.58
11:00:11|38860.58
11:00:11|38860.58
11:00:12|38860.58
11:00:13|38860.58
11:00:15|38862.
11:00:17|38861.99
11:00:17|38862.
11:00:18|38863.92
11:00:20|38863.92
11:00:20|38863.91
11:00:21|38863.91
11:00:22|38873.87
11:00:24|38873.86
11:00:24|38873.86
11:00:25|38873.86
11:00:26|38873.87
11:00:27|38873.87
11:00:29|38873.87
11:00:30|38873.86
11:00:31|38869.94
11:00:33|38874.08
11:00:34|38875.03
11:00:35|38875.02
11:00:37|38875.02
11:00:39|38873.18
11:00:39|38866.91
11:00:41|38868.07
11:00:42|38868.07
11:00:43|38868.08
11:00:45|38868.08
11:00:46|38868.62
11:00:47|38875.04
11:00:49|38875.03
11:00:50|38875.03
11:00:51|38875.03
11:00:52|38875.04
11:00:53|38875.04
11:00:55|38875.03
11:00:55|38875.03
11:00:57|38879.29
11:00:58|38875.09
11:00:59|38875.09
11:01:00|38875.1
11:01:02|38876.54
11:01:02|38879.82
11:01:03|38878.26
11:01:04|38874.18
11:01:05|38874.18
11:01:07|38874.18
11:01:07|38874.18
11:01:09|38875.33
11:01:10|38875.33
11:01:11|38876.48
11:01:12|38876.48
11:01:13|38876.48
11:01:14|38876.48
11:01:15|38875.34
11:01:16|38875.33
11:01:17|38875.34
11:01:18|38872.14
11:01:19|38869.97
11:01:20|38869.97
11:01:21|38869.98
11:01:22|38869.98
11:01:23|38870.48
11:01:24|38870.48
11:01:25|38870.08
11:01:26|38870.08
11:01:27|38870.08
11:01:28|38869.98
11:01:29|38869.98
11:01:30|38869.98
11:01:32|38869.98
11:01:32|38869.98
11:01:35|38869.97
11:01:37|38879.27
11:01:38|38883.43
11:01:38|38883.43
11:01:40|38883.43
11:01:40|38883.43
11:01:42|38883.43
11:01:43|38883.42
11:01:44|38880.97
11:01:46|38880.03
11:01:46|38880.03
11:01:47|38880.03
11:01:48|38880.02
11:01:50|38880.02
11:01:50|38880.02
11:01:52|38880.02
11:01:53|38880.02
11:01:54|38880.02
11:01:56|38880.02
11:01:56|38880.03
11:01:57|38883.18
11:01:58|38880.03
11:01:59|38880.03
11:02:01|38880.03
11:02:03|38880.03
11:02:03|38880.03
11:02:05|38884.24
11:02:06|38884.24
11:02:06|38889.99
11:02:08|38890.5
11:02:09|38890.5
11:02:11|38890.5
11:02:11|38890.5
11:02:13|38902.41
11:02:15|38903.58
11:02:15|38903.58
11:02:17|38907.34
11:02:18|38909.63
11:02:19|38909.63
11:02:20|38909.63
11:02:21|38909.63
11:02:22|38909.63
11:02:23|38909.63
11:02:24|38909.63
11:02:25|38914.26
11:02:26|38914.26
11:02:27|38915.43
11:02:28|38916.35
11:02:29|38916.35
11:02:30|38916.35
11:02:32|38916.67
11:02:34|38916.67
11:02:36|38927.45
11:02:37|38928.
11:02:38|38930.25
11:02:39|38930.4
11:02:40|38930.5
11:02:42|38929.07
11:02:44|38929.07
11:02:45|38929.06
11:02:47|38929.2
11:02:48|38921.34
11:02:49|38921.34
11:02:51|38921.34
11:02:51|38921.34
11:02:53|38925.35
11:02:55|38922.51
11:02:56|38922.51
11:02:56|38926.74
11:02:58|38925.77
11:02:58|38925.77
11:03:00|38925.78
11:03:01|38925.76
11:03:03|38925.77
11:03:04|38925.77
11:03:05|38925.77
11:03:06|38925.95
11:03:07|38925.
11:03:08|38921.34
11:03:09|38921.34
11:03:10|38921.61
11:03:11|38921.61
11:03:11|38921.6
11:03:13|38921.6
11:03:14|38921.61
11:03:15|38921.61
11:03:16|38921.6
11:03:16|38921.61
11:03:18|38928.88
11:03:19|38930.
11:03:20|38930.
11:03:21|38930.
11:03:22|38930.
11:03:23|38930.
11:03:24|38930.
11:03:26|38930.
11:03:26|38932.31
11:03:28|38932.31
11:03:28|38932.31
11:03:29|38932.31
11:03:30|38930.36
11:03:31|38930.35
11:03:32|38930.35
11:03:34|38930.35
11:03:36|38930.35
11:03:37|38930.35
11:03:38|38930.36
11:03:39|38930.36
11:03:40|38922.57
11:03:41|38924.95
11:03:42|38924.94
11:03:44|38924.94
11:03:45|38905.74
11:03:46|38901.29
11:03:47|38907.21
11:03:48|38907.21
11:03:49|38907.21
11:03:50|38907.21
11:03:51|38913.75
11:03:52|38913.74
11:03:53|38913.74
11:03:54|38913.74
11:03:55|38905.66
11:03:56|38902.33
11:03:57|38902.33
11:03:58|38901.19
11:03:59|38901.19
11:04:00|38910.87
11:04:01|38910.87
11:04:02|38910.87
11:04:03|38910.87
11:04:04|38910.87
11:04:06|38910.87
11:04:07|38910.87
11:04:08|38910.88
11:04:09|38910.87
11:04:10|38910.87
11:04:11|38903.3
11:04:12|38903.3
11:04:13|38903.55
11:04:15|38903.55
11:04:16|38903.55
11:04:16|38903.55
11:04:17|38903.55
11:04:19|38903.55
11:04:20|38903.55
11:04:21|38903.55
11:04:22|38903.55
11:04:23|38903.55
11:04:24|38903.55
11:04:25|38903.56
11:04:26|38902.65
11:04:28|38902.66
11:04:29|38902.66
11:04:29|38902.65
11:04:31|38902.65
11:04:32|38902.65
11:04:33|38902.65
11:04:33|38902.65
11:04:35|38902.66
11:04:36|38902.66
11:04:37|38902.66
11:04:37|38903.53
11:04:38|38903.53
11:04:40|38903.54
11:04:40|38890.87
11:04:42|38886.03
11:04:43|38886.24
11:04:45|38886.24
11:04:46|38883.54
11:04:47|38881.
11:04:47|38881.
11:04:49|38880.04
11:04:51|38871.54
11:04:51|38876.02
11:04:52|38876.02
11:04:53|38880.83
11:04:54|38871.29
11:04:55|38871.29
11:04:56|38871.29
11:04:57|38873.43
11:04:58|38873.42
11:04:59|38873.42
11:05:00|38873.42
11:05:01|38873.42
11:05:02|38873.42
11:05:03|38873.42
11:05:04|38873.42
11:05:06|38873.42
11:05:06|38874.21
11:05:07|38874.21
11:05:08|38874.21
11:05:09|38873.43
11:05:10|38873.42
11:05:11|38873.42
11:05:13|38871.28
11:05:13|38865.05
11:05:14|38865.01
11:05:15|38848.07
11:05:16|38846.16
11:05:17|38848.03
11:05:18|38848.03
11:05:19|38848.03
11:05:21|38848.02
11:05:21|38848.03
11:05:22|38848.03
11:05:23|38850.68
11:05:24|38850.68
11:05:26|38850.91
11:05:26|38850.92
11:05:28|38850.91
11:05:31|38850.91
11:05:31|38846.15
11:05:32|38846.16
11:05:33|38846.15
11:05:34|38846.73
11:05:36|38864.69
11:05:38|38866.91
11:05:38|38866.92
11:05:41|38872.97
11:05:42|38872.97
11:05:43|38872.97
11:05:44|38872.97
11:05:44|38872.92
11:05:46|38872.92
11:05:46|38872.92
11:05:48|38872.92
11:05:49|38872.92
11:05:50|38872.9
11:05:51|38872.91
11:05:52|38872.91
11:05:53|38872.91
11:05:54|38870.14
11:05:55|38870.14
11:05:56|38869.92
11:05:57|38869.92
11:05:58|38869.92
11:05:59|38869.92
11:06:00|38869.92
11:06:01|38869.92
11:06:02|38869.93
11:06:03|38869.93
11:06:04|38869.93
11:06:05|38869.93
11:06:06|38869.93
11:06:07|38869.92
11:06:08|38870.43
11:06:09|38870.43
11:06:11|38868.63
11:06:12|38866.3
11:06:13|38866.3
11:06:14|38870.61
11:06:15|38867.91
11:06:16|38871.02
11:06:17|38869.1
11:06:18|38871.14
11:06:19|38871.14
11:06:20|38871.14
11:06:21|38871.14
11:06:22|38871.14
11:06:23|38869.64
11:06:24|38869.64
11:06:25|38870.04
11:06:26|38870.04
11:06:27|38869.66
11:06:28|38869.66
11:06:29|38869.98
11:06:30|38869.98
11:06:31|38869.99
11:06:32|38865.92
11:06:33|38864.11
11:06:34|38864.11
11:06:35|38864.11
11:06:36|38864.1
11:06:37|38864.1
11:06:38|38867.11
11:06:39|38867.11
11:06:40|38867.11
11:06:42|38868.15
11:06:44|38867.22
11:06:44|38866.39
11:06:46|38864.46
11:06:47|38864.46
11:06:48|38864.46
11:06:49|38864.46
11:06:50|38864.46
11:06:51|38864.46
11:06:53|38864.56
11:06:53|38864.56
11:06:54|38864.55
11:06:55|38866.4
11:06:56|38866.4
11:06:57|38866.4
11:06:58|38866.4
11:06:59|38866.4
11:07:00|38869.01
11:07:01|38870.1
11:07:02|38870.1
11:07:03|38874.72
11:07:04|38874.71
11:07:05|38874.71
11:07:06|38874.71
11:07:07|38874.56
11:07:08|38874.57
11:07:09|38874.57
11:07:10|38873.57
11:07:11|38870.98
11:07:12|38870.98
11:07:13|38870.98
11:07:14|38870.98
11:07:16|38870.94
11:07:16|38870.94
11:07:17|38870.94
11:07:19|38873.26
11:07:20|38873.26
11:07:22|38869.01
11:07:23|38869.01
11:07:24|38869.01
11:07:25|38867.71
11:07:25|38867.71
11:07:26|38867.71
11:07:29|38864.46
11:07:30|38864.46
11:07:30|38864.46
11:07:32|38864.46
11:07:34|38854.59
11:07:34|38856.59
11:07:35|38856.58
11:07:36|38856.58
11:07:38|38856.58
11:07:40|38856.58
11:07:42|38852.98
11:07:42|38850.01
11:07:43|38850.
11:07:44|38850.
11:07:45|38852.51
11:07:46|38852.51
11:07:47|38852.5
11:07:48|38850.
11:07:49|38850.
11:07:50|38850.
11:07:52|38848.76
11:07:52|38848.76
11:07:54|38848.76
11:07:54|38848.76
11:07:55|38848.76
11:07:58|38848.76
11:07:58|38848.36
11:07:59|38848.36
11:08:00|38848.36
11:08:02|38839.2
11:08:04|38838.68
11:08:05|38838.68
11:08:06|38838.89
11:08:07|38838.89
11:08:08|38832.64
11:08:10|38832.63
11:08:12|38834.73
11:08:12|38834.7
11:08:14|38834.69
11:08:15|38832.65
11:08:16|38832.65
11:08:17|38832.64
11:08:18|38832.64
11:08:19|38832.65
11:08:20|38832.65
11:08:21|38831.63
11:08:22|38831.63
11:08:23|38831.11
11:08:25|38828.3
11:08:26|38828.3
11:08:28|38828.27
11:08:28|38828.27
11:08:29|38827.7
11:08:30|38841.31
11:08:31|38844.25
11:08:32|38844.28
11:08:33|38844.28
11:08:34|38837.74
11:08:35|38835.88
11:08:36|38837.25
11:08:37|38837.26
11:08:39|38837.26
11:08:41|38837.25
11:08:41|38845.5
11:08:43|38851.09
11:08:44|38851.09
11:08:45|38851.09
11:08:46|38851.09
11:08:47|38851.09
11:08:48|38851.51
11:08:49|38851.51
11:08:50|38851.5
11:08:51|38851.5
11:08:52|38851.5
11:08:53|38851.5
11:08:54|38847.59
11:08:55|38847.59
11:08:56|38840.85
11:08:57|38840.85
11:08:58|38840.85
11:08:59|38840.85
11:09:00|38834.08
11:09:01|38834.08
11:09:02|38834.08
11:09:03|38834.07
11:09:04|38837.43
11:09:05|38837.43
11:09:07|38837.43
11:09:09|38843.75
11:09:09|38851.02
11:09:11|38852.8
11:09:12|38852.8
11:09:13|38853.36
11:09:13|38854.57
11:09:15|38854.57
11:09:16|38854.57
11:09:17|38859.99
11:09:18|38859.99
11:09:19|38859.99
11:09:20|38859.99
11:09:21|38859.99
11:09:22|38859.99
11:09:23|38859.99
11:09:24|38859.99
11:09:25|38859.99
11:09:27|38859.99
11:09:29|38854.41
11:09:30|38854.41
11:09:31|38854.41
11:09:31|38854.41
11:09:32|38856.17
11:09:34|38854.41
11:09:34|38854.41
11:09:36|38854.41
11:09:36|38854.41
11:09:37|38854.42
11:09:38|38854.42
11:09:39|38854.41
11:09:41|38854.41
11:09:43|38846.48
11:09:44|38846.48
11:09:45|38846.48
11:09:46|38846.49
11:09:48|38846.44
11:09:48|38845.88
11:09:50|38845.89
11:09:50|38845.89
11:09:51|38845.88
11:09:53|38845.89
11:09:54|38843.87
11:09:55|38843.87
11:09:56|38843.87
11:09:57|38843.76
11:09:58|38843.76
11:09:59|38843.76
11:10:00|38843.75
11:10:01|38843.75
11:10:02|38843.76
11:10:03|38843.76
11:10:05|38843.76
11:10:06|38841.3
11:10:06|38841.3
11:10:09|38839.99
11:10:09|38839.99
11:10:10|38839.99
11:10:12|38852.5
11:10:13|38855.6
11:10:15|38859.78
11:10:16|38862.01
11:10:17|38862.01
11:10:19|38862.01
11:10:20|38865.21
11:10:20|38871.27
11:10:21|38872.97
11:10:23|38873.21
11:10:24|38873.21
11:10:25|38873.21
11:10:26|38873.21
11:10:27|38874.
11:10:28|38874.01
11:10:29|38874.
11:10:31|38875.49
11:10:31|38877.23
11:10:32|38877.23
11:10:33|38877.23
11:10:34|38877.23
11:10:35|38880.28
11:10:37|38880.28
11:10:37|38880.28
11:10:39|38880.28
11:10:39|38870.86
11:10:40|38870.86
11:10:42|38870.86
11:10:44|38871.38
11:10:44|38871.38
11:10:46|38871.37
11:10:47|38871.38
11:10:48|38871.38
11:10:48|38871.38
11:10:49|38871.38
11:10:51|38865.62
11:10:52|38865.62
11:10:52|38863.86
11:10:54|38863.24
11:10:55|38860.73
11:10:55|38860.73
11:10:57|38860.73
11:10:57|38863.19
11:10:58|38864.07
11:10:59|38864.07
11:11:01|38867.93
11:11:02|38867.93
11:11:03|38864.08
11:11:04|38864.08
11:11:05|38864.08
11:11:06|38864.08
11:11:07|38865.21
11:11:08|38865.22
11:11:09|38865.22
11:11:10|38865.22
11:11:11|38865.22
11:11:12|38865.22
11:11:14|38863.67
11:11:14|38865.2
11:11:16|38865.2
11:11:17|38865.19
11:11:19|38865.19
11:11:19|38865.2
11:11:20|38865.2
11:11:21|38863.54
11:11:23|38844.44
11:11:24|38819.
11:11:25|38815.69
11:11:26|38815.7
11:11:27|38818.77
11:11:28|38818.77
11:11:29|38818.77
11:11:30|38794.76
11:11:31|38798.54
11:11:32|38798.54
11:11:33|38795.16
11:11:34|38797.45
11:11:35|38797.45
11:11:36|38793.34
11:11:38|38793.34
11:11:39|38782.84
11:11:40|38779.01
11:11:40|38779.
11:11:42|38781.03
11:11:44|38785.62
11:11:45|38785.62
11:11:46|38782.97
11:11:46|38782.97
11:11:49|38785.38
11:11:49|38771.18
11:11:52|38776.12
11:11:52|38833.11
11:11:53|38846.48
11:11:54|38840.68
11:11:55|38822.07
11:11:56|38822.54
11:11:57|38822.54
11:11:58|38823.71
11:11:59|38823.7
11:12:00|38823.71
11:12:01|38833.06
11:12:03|38836.8
11:12:05|38839.92
11:12:05|38844.74
11:12:06|38844.74
11:12:07|38844.74
11:12:09|38844.74
11:12:11|38844.74
11:12:11|38856.4
11:12:12|38880.
11:12:14|38876.94
11:12:15|38876.94
11:12:16|38876.73
11:12:18|38872.84
11:12:18|38869.11
11:12:20|38869.11
11:12:20|38869.11
11:12:21|38868.98
11:12:24|38868.5
11:12:25|38871.84
11:12:26|38870.19
11:12:27|38866.78
11:12:27|38851.88
11:12:28|38856.73
11:12:30|38856.73
11:12:31|38844.15
11:12:32|38838.15
11:12:33|38838.15
11:12:34|38838.36
11:12:35|38840.44
11:12:36|38841.58
11:12:37|38841.58
11:12:38|38841.58
11:12:39|38841.58
11:12:40|38842.33
11:12:41|38842.29
11:12:43|38840.67
11:12:44|38840.67
11:12:45|38840.67
11:12:46|38840.67
11:12:47|38841.54
11:12:48|38841.54
11:12:49|38844.06
11:12:50|38843.88
11:12:52|38851.2
11:12:52|38841.51
11:12:54|38841.94
11:12:54|38841.94
11:12:55|38841.88
11:12:58|38841.89
11:12:58|38841.89
11:12:59|38841.88
11:13:00|38837.57
11:13:01|38831.11
11:13:03|38831.32
11:13:03|38831.32
11:13:04|38831.32
11:13:06|38831.32
11:13:06|38831.12
11:13:07|38831.12
11:13:08|38831.12
11:13:10|38831.11
11:13:10|38828.93
11:13:12|38823.46
11:13:12|38811.12
11:13:14|38811.13
11:13:16|38811.12
11:13:16|38811.13
11:13:18|38816.97
11:13:19|38817.26
11:13:20|38817.26
11:13:21|38817.26
11:13:23|38817.26
11:13:24|38817.26
11:13:25|38817.27
11:13:26|38817.26
11:13:27|38817.26
11:13:28|38817.26
11:13:29|38815.96
11:13:30|38818.02
11:13:31|38818.02
11:13:32|38826.64
11:13:33|38826.51
11:13:34|38829.77
11:13:35|38829.76
11:13:36|38835.07
11:13:37|38835.07
11:13:38|38835.07
11:13:39|38834.71
11:13:40|38834.71
11:13:41|38832.27
11:13:42|38832.27
11:13:43|38826.73
11:13:44|38826.74
11:13:45|38822.18
11:13:46|38819.56
11:13:47|38824.59
11:13:48|38824.58
11:13:49|38824.59
11:13:50|38824.59
11:13:51|38824.59
11:13:52|38822.45
11:13:53|38822.45
11:13:54|38822.45
11:13:55|38822.44
11:13:56|38822.44
11:13:57|38819.83
11:13:58|38819.83
11:13:59|38821.03
11:14:00|38821.03
11:14:01|38823.56
11:14:02|38815.09
11:14:03|38815.09
11:14:05|38815.08
11:14:06|38815.08
11:14:08|38815.08
11:14:08|38815.08
11:14:10|38815.08
11:14:11|38815.08
11:14:12|38815.07
11:14:13|38815.07
11:14:15|38815.07
11:14:16|38813.82
11:14:17|38813.82
11:14:18|38813.82
11:14:18|38813.82
11:14:19|38813.82
11:14:21|38811.45
11:14:22|38811.45
11:14:24|38811.46
11:14:24|38811.45
11:14:25|38811.01
11:14:26|38810.97
11:14:27|38810.97
11:14:29|38810.97
11:14:29|38810.97
11:14:31|38810.
11:14:31|38810.01
11:14:33|38810.01
11:14:33|38802.17
11:14:34|38802.84
11:14:35|38802.84
11:14:36|38800.01
11:14:37|38800.01
11:14:39|38803.05
11:14:39|38810.
11:14:40|38812.52
11:14:41|38819.7
11:14:42|38822.39
11:14:43|38822.39
11:14:45|38822.39
11:14:46|38822.35
11:14:48|38822.35
11:14:49|38822.35
11:14:50|38822.35
11:14:51|38822.35
11:14:52|38822.35
11:14:53|38822.35
11:14:54|38822.35
11:14:55|38824.15
11:14:56|38824.58
11:14:57|38824.57
11:14:58|38824.58
11:14:59|38824.58
11:15:00|38824.58
11:15:01|38824.57
11:15:02|38824.57
11:15:03|38822.42
11:15:05|38822.43
11:15:06|38815.67
11:15:07|38808.33
11:15:07|38808.33
11:15:10|38808.32
11:15:11|38808.08
11:15:11|38819.16
11:15:14|38819.16
11:15:14|38819.16
11:15:15|38821.91
11:15:17|38824.58
11:15:19|38824.58
11:15:20|38811.99
11:15:20|38812.2
11:15:22|38812.2
11:15:22|38811.58
11:15:23|38812.42
11:15:24|38816.52
11:15:26|38816.53
11:15:27|38818.39
11:15:28|38817.09
11:15:30|38817.09
11:15:30|38818.41
11:15:31|38818.41
11:15:32|38818.4
11:15:33|38818.4
11:15:34|38818.4
11:15:36|38815.93
11:15:36|38812.45
11:15:38|38816.66
11:15:38|38817.87
11:15:39|38817.87
11:15:40|38817.87
11:15:41|38813.37
11:15:42|38816.45
11:15:43|38816.45
11:15:44|38816.45
11:15:46|38835.17
11:15:47|38828.03
11:15:48|38829.7
11:15:50|38821.98
11:15:52|38835.47
11:15:52|38835.47
11:15:54|38835.47
11:15:56|38835.47
11:15:56|38836.34
11:15:57|38838.87
11:15:58|38839.08
11:15:59|38839.07
11:16:00|38839.08
11:16:01|38839.07
11:16:03|38839.75
11:16:04|38839.74
11:16:06|38839.74
11:16:07|38833.36
11:16:08|38833.36
11:16:10|38834.59
11:16:10|38834.6
11:16:11|38844.63
11:16:12|38844.63
11:16:13|38844.62
11:16:15|38844.63
11:16:15|38851.86
11:16:16|38851.87
11:16:17|38849.92
11:16:18|38847.86
11:16:19|38861.98
11:16:21|38846.08
11:16:22|38846.08
11:16:23|38846.08
11:16:24|38846.08
11:16:25|38847.46
11:16:26|38847.46
11:16:27|38853.16
11:16:29|38851.28
11:16:30|38853.24
11:16:30|38853.24
11:16:31|38853.24
11:16:33|38854.43
11:16:34|38854.44
11:16:35|38847.57
11:16:35|38847.57
11:16:37|38847.57
11:16:37|38845.04
11:16:39|38845.04
11:16:40|38845.04
11:16:41|38848.48
11:16:42|38848.66
11:16:43|38852.99
11:16:43|38852.99
11:16:45|38852.99
11:16:45|38852.99
11:16:47|38852.99
11:16:48|38852.99
11:16:48|38852.99
11:16:50|38852.99
11:16:50|38852.99
11:16:51|38852.98
11:16:52|38851.83
11:16:54|38851.83
11:16:54|38851.83
11:16:56|38851.83
11:16:56|38851.83
11:16:57|38851.83
11:16:59|38851.84
11:16:59|38851.83
11:17:02|38851.83
11:17:03|38851.84
11:17:04|38851.84
11:17:05|38851.84
11:17:06|38851.83
11:17:08|38851.84
11:17:08|38851.84
11:17:10|38851.84
11:17:11|38852.99
11:17:11|38853.87
11:17:12|38853.87
11:17:13|38853.87
11:17:15|38853.87
11:17:15|38853.87
11:17:16|38853.87
11:17:18|38853.87
11:17:18|38853.86
11:17:20|38853.86
11:17:22|38853.86
11:17:24|38852.01
11:17:24|38852.01
11:17:25|38852.01
11:17:26|38852.
11:17:27|38852.
11:17:28|38852.
11:17:29|38852.
11:17:30|38852.
11:17:32|38852.01
11:17:32|38852.
11:17:33|38852.
11:17:34|38852.01
11:17:35|38856.48
11:17:36|38856.48
11:17:37|38856.48
11:17:38|38856.48
11:17:39|38856.48
11:17:40|38852.12
11:17:41|38852.12
11:17:42|38852.12
11:17:44|38852.12
11:17:45|38852.12
11:17:47|38851.82
11:17:49|38835.64
11:17:49|38830.01
11:17:50|38830.01
11:17:51|38830.01
11:17:52|38830.
11:17:53|38830.
11:17:54|38828.85
11:17:55|38828.85
11:17:56|38828.85
11:17:57|38825.93
11:17:58|38825.94
11:17:59|38825.94
11:18:00|38821.02
11:18:01|38823.01
11:18:02|38821.05
11:18:04|38821.
11:18:04|38821.01
11:18:06|38821.01
11:18:07|38821.27
11:18:08|38821.26
11:18:10|38821.27
11:18:12|38821.27
11:18:12|38821.27
11:18:14|38821.27
11:18:14|38824.3
11:18:15|38824.3
11:18:17|38824.3
11:18:17|38824.3
11:18:19|38824.3
11:18:19|38833.99
11:18:21|38834.
11:18:22|38840.25
11:18:23|38840.25
11:18:25|38840.24
11:18:25|38840.93
11:18:26|38840.93
11:18:27|38840.93
11:18:28|38844.99
11:18:29|38846.77
11:18:30|38846.05
11:18:32|38846.05
11:18:32|38844.42
11:18:34|38849.99
11:18:35|38852.4
11:18:36|38852.4
11:18:37|38850.29
11:18:38|38849.29
11:18:39|38847.35
11:18:40|38847.35
11:18:41|38843.95
11:18:42|38842.11
11:18:43|38842.11
11:18:44|38843.74
11:18:46|38843.74
11:18:46|38843.74
11:18:47|38843.74
11:18:49|38843.74
11:18:50|38843.74
11:18:51|38843.74
11:18:52|38843.74
11:18:53|38843.74
11:18:54|38843.74
11:18:55|38843.73
11:18:56|38843.73
11:18:57|38843.73
11:18:58|38843.73
11:19:00|38843.74
11:19:01|38843.73
11:19:02|38846.39
11:19:03|38846.39
11:19:05|38846.39
11:19:06|38846.39
11:19:07|38852.98
11:19:08|38851.84
11:19:09|38847.69
11:19:10|38847.69
11:19:11|38850.92
11:19:13|38850.92
11:19:14|38844.69
11:19:16|38840.93
11:19:17|38839.99
11:19:18|38840.
11:19:19|38840.
11:19:20|38840.
11:19:21|38840.21
11:19:22|38840.21
11:19:23|38840.2
11:19:24|38840.2
11:19:26|38840.2
11:19:27|38840.2
11:19:28|38840.2
11:19:29|38843.73
11:19:30|38843.73
11:19:31|38843.73
11:19:32|38843.73
11:19:33|38843.73
11:19:34|38843.72
11:19:35|38843.72
11:19:36|38843.73
11:19:37|38843.73
11:19:38|38843.73
11:19:39|38840.52
11:19:40|38840.52
11:19:42|38840.52
11:19:42|38840.51
11:19:44|38840.51
11:19:44|38840.51
11:19:46|38842.95
11:19:46|38843.74
11:19:47|38843.74
11:19:48|38845.04
11:19:49|38840.9
11:19:51|38840.9
11:19:52|38840.9
11:19:54|38844.94
11:19:55|38844.94
11:19:55|38844.95
11:19:57|38844.94
11:19:58|38850.65
11:19:59|38850.65
11:20:00|38850.65
11:20:01|38849.22
11:20:01|38850.21
11:20:04|38850.2
11:20:04|38850.2
11:20:06|38852.96
11:20:07|38852.96
11:20:09|38852.96
11:20:10|38852.97
11:20:10|38852.97
11:20:11|38852.97
11:20:12|38852.97
11:20:13|38852.96
11:20:14|38852.96
11:20:15|38852.97
11:20:16|38852.96
11:20:17|38852.97
11:20:19|38853.85
11:20:20|38855.
11:20:21|38855.
11:20:23|38854.99
11:20:23|38849.22
11:20:25|38849.22
11:20:26|38839.17
11:20:26|38839.17
11:20:27|38839.17
11:20:30|38839.38
11:20:31|38839.38
11:20:32|38839.39
11:20:32|38839.39
11:20:33|38839.39
11:20:34|38839.39
11:20:35|38839.39
11:20:36|38842.99
11:20:38|38842.99
11:20:39|38841.53
11:20:39|38841.53
11:20:41|38841.52
11:20:42|38844.57
11:20:43|38844.57
11:20:43|38844.57
11:20:44|38844.56
11:20:46|38844.56
11:20:46|38844.56
11:20:47|38844.56
11:20:49|38844.56
11:20:49|38844.56
11:20:50|38844.56
11:20:52|38844.56
11:20:53|38846.5
11:20:55|38846.5
11:20:56|38846.5
11:20:58|38846.5
11:20:58|38846.5
11:20:59|38846.5
11:21:00|38846.5
11:21:01|38846.49
11:21:02|38849.99
11:21:03|38854.94
11:21:04|38854.94
11:21:05|38853.19
11:21:06|38853.19
11:21:07|38847.44
11:21:09|38845.55
11:21:11|38845.52
11:21:12|38845.52
11:21:14|38845.73
11:21:15|38845.73
11:21:15|38845.73
11:21:17|38845.73
11:21:17|38845.73
11:21:18|38845.73
11:21:20|38845.73
11:21:21|38845.73
11:21:22|38845.72
11:21:23|38845.72
11:21:25|38845.72
11:21:26|38846.33
11:21:28|38853.27
11:21:29|38852.77
11:21:30|38850.81
11:21:30|38850.81
11:21:32|38850.81
11:21:32|38855.
11:21:34|38858.25
11:21:34|38859.7
11:21:37|38859.7
11:21:37|38863.29
11:21:38|38864.45
11:21:39|38864.45
11:21:40|38864.45
11:21:41|38864.45
11:21:43|38862.51
11:21:45|38862.51
11:21:46|38862.51
11:21:47|38866.1
11:21:48|38864.29
11:21:48|38864.29
11:21:49|38864.3
11:21:50|38864.3
11:21:52|38864.3
11:21:53|38864.3
11:21:55|38866.05
11:21:55|38866.1
11:21:57|38866.1
11:21:58|38866.04
11:21:59|38865.37
11:22:00|38865.37
11:22:01|38865.37
11:22:02|38865.37
11:22:04|38866.08
11:22:05|38862.51
11:22:05|38862.51
11:22:07|38862.51
11:22:07|38862.5
11:22:08|38862.5
11:22:10|38862.5
11:22:10|38862.5
11:22:11|38862.5
11:22:14|38862.5
11:22:15|38862.5
11:22:15|38862.5
11:22:16|38869.92
11:22:18|38885.98
11:22:19|38887.61
11:22:20|38882.1
11:22:22|38872.24
11:22:22|38872.7
11:22:24|38872.7
11:22:24|38872.24
11:22:26|38872.24
11:22:26|38870.02
11:22:27|38869.63
11:22:28|38869.63
11:22:29|38869.91
11:22:30|38869.92
11:22:31|38866.84
11:22:32|38869.91
11:22:33|38869.92
11:22:34|38869.92
11:22:35|38869.91
11:22:36|38869.91
11:22:37|38869.91
11:22:39|38869.91
11:22:40|38869.93
11:22:41|38877.04
11:22:42|38877.06
11:22:44|38877.06
11:22:44|38877.05
11:22:45|38877.05
11:22:46|38877.05
11:22:48|38880.86
11:22:48|38880.86
11:22:49|38880.86
11:22:50|38877.06
11:22:51|38870.32
11:22:52|38870.31
11:22:54|38870.31
11:22:55|38870.31
11:22:55|38870.31
11:22:56|38870.31
11:22:57|38870.31
11:22:58|38870.31
11:23:00|38870.31
11:23:01|38872.3
11:23:03|38872.3
11:23:03|38870.34
11:23:04|38872.83
11:23:06|38874.01
11:23:07|38874.
11:23:08|38874.
11:23:10|38871.89
11:23:11|38871.89
11:23:12|38870.31
11:23:13|38870.32
11:23:14|38870.32
11:23:15|38870.32
11:23:16|38870.32
11:23:17|38870.32
11:23:19|38871.53
11:23:19|38871.53
11:23:21|38870.61
11:23:22|38870.61
11:23:23|38870.61
11:23:24|38870.61
11:23:25|38870.61
11:23:26|38870.61
11:23:27|38870.61
11:23:28|38870.62
11:23:30|38870.62
11:23:30|38870.62
11:23:31|38870.62
11:23:32|38864.62
11:23:34|38864.62
11:23:35|38864.62
11:23:36|38864.62
11:23:37|38864.63
11:23:38|38861.18
11:23:39|38862.37
11:23:40|38860.39
11:23:41|38860.39
11:23:43|38864.84
11:23:43|38864.84
11:23:44|38864.84
11:23:45|38865.71
11:23:46|38865.7
11:23:47|38865.7
11:23:48|38867.05
11:23:49|38867.05
11:23:50|38867.05
11:23:51|38869.63
11:23:52|38869.63
11:23:53|38869.63
11:23:54|38869.63
11:23:55|38868.62
11:23:57|38868.62
11:23:57|38869.62
11:23:58|38869.62
11:24:00|38869.62
11:24:02|38869.62
11:24:03|38869.62
11:24:04|38867.57
11:24:06|38867.56
11:24:08|38864.6
11:24:08|38864.6
11:24:09|38864.6
11:24:10|38867.01
11:24:11|38867.01
11:24:13|38867.01
11:24:14|38867.02
11:24:15|38867.02
11:24:16|38864.98
11:24:17|38864.98
11:24:18|38864.98
11:24:19|38864.98
11:24:20|38864.98
11:24:21|38864.98
11:24:23|38864.98
11:24:24|38864.99
11:24:25|38864.99
11:24:25|38881.3
11:24:26|38881.3
11:24:28|38876.76
11:24:28|38876.76
11:24:31|38878.48
11:24:31|38875.78
11:24:32|38875.78
11:24:33|38878.1
11:24:34|38878.1
11:24:35|38878.1
11:24:37|38878.1
11:24:38|38875.29
11:24:39|38880.87
11:24:40|38880.22
11:24:41|38880.22
11:24:43|38872.77
11:24:43|38872.77
11:24:44|38872.77
11:24:45|38868.58
11:24:47|38869.95
11:24:48|38869.96
11:24:49|38869.15
11:24:50|38869.14
11:24:51|38867.31
11:24:52|38870.3
11:24:53|38870.3
11:24:54|38870.3
11:24:55|38868.24
11:24:56|38868.21
11:24:57|38868.21
11:24:58|38868.21
11:24:59|38868.03
11:25:01|38868.35
11:25:03|38879.79
11:25:04|38881.29
11:25:06|38879.34
11:25:07|38879.34
11:25:09|38880.19
11:25:10|38881.23
11:25:12|38881.19
11:25:13|38881.2
11:25:13|38881.2
11:25:14|38881.2
11:25:16|38881.19
11:25:16|38884.42
11:25:17|38884.42
11:25:19|38884.42
11:25:20|38884.42
11:25:22|38887.28
11:25:22|38887.27
11:25:24|38884.99
11:25:25|38884.99
11:25:26|38882.76
11:25:26|38882.76
11:25:28|38881.57
11:25:28|38881.58
11:25:30|38881.54
11:25:30|38882.52
11:25:31|38882.53
11:25:32|38882.53
11:25:34|38882.48
11:25:34|38882.48
11:25:35|38882.48
11:25:36|38882.48
11:25:37|38881.54
11:25:38|38881.54
11:25:39|38881.2
11:25:40|38881.21
11:25:41|38881.21
11:25:44|38881.21
11:25:44|38881.21
11:25:45|38880.23
11:25:46|38880.23
11:25:47|38880.23
11:25:48|38880.27
11:25:49|38880.27
11:25:50|38880.27
11:25:51|38881.17
11:25:52|38879.
11:25:53|38879.
11:25:54|38879.
11:25:56|38880.3
11:25:57|38880.35
11:25:58|38880.35
11:25:59|38880.34
11:26:00|38880.35
11:26:02|38881.15
11:26:03|38883.69
11:26:04|38881.44
11:26:05|38881.43
11:26:06|38881.48
11:26:08|38881.53
11:26:10|38900.
11:26:11|38920.58
11:26:11|38917.99
11:26:12|38917.98
11:26:14|38917.99
11:26:15|38917.99
11:26:15|38917.99
11:26:17|38921.15
11:26:17|38920.97
11:26:19|38909.99
11:26:21|38908.94
11:26:21|38910.84
11:26:22|38910.84
11:26:23|38910.84
11:26:25|38908.94
11:26:25|38908.94
11:26:26|38901.1
11:26:27|38902.27
11:26:28|38902.27
11:26:29|38902.27
11:26:31|38902.27
11:26:31|38916.16
11:26:33|38913.64
11:26:34|38916.27
11:26:35|38914.58
11:26:36|38916.52
11:26:37|38917.82
11:26:38|38918.01
11:26:39|38923.26
11:26:40|38923.26
11:26:41|38920.84
11:26:43|38930.89
11:26:44|38921.16
11:26:44|38921.16
11:26:45|38921.16
11:26:47|38920.82
11:26:48|38920.82
11:26:49|38920.83
11:26:49|38927.32
11:26:50|38927.38
11:26:51|38925.1
11:26:53|38925.1
11:26:53|38927.77
11:26:54|38930.69
11:26:55|38928.09
11:26:57|38928.09
11:26:58|38933.39
11:26:59|38933.38
11:27:00|38930.78
11:27:02|38925.11
11:27:02|38925.11
11:27:04|38925.07
11:27:05|38909.44
11:27:07|38911.16
11:27:08|38911.16
11:27:09|38911.16
11:27:11|38909.05
11:27:11|38909.06
11:27:12|38901.47
11:27:13|38901.68
11:27:15|38901.68
11:27:16|38901.68
11:27:17|38901.68
11:27:18|38901.89
11:27:19|38901.89
11:27:20|38905.
11:27:21|38906.58
11:27:23|38908.
11:27:24|38910.97
11:27:25|38910.97
11:27:26|38908.73
11:27:27|38908.73
11:27:28|38908.73
11:27:30|38908.73
11:27:31|38909.73
11:27:32|38909.74
11:27:32|38909.74
11:27:34|38909.74
11:27:35|38909.73
11:27:36|38909.73
11:27:36|38909.74
11:27:37|38909.74
11:27:40|38908.04
11:27:40|38908.04
11:27:41|38908.04
11:27:42|38908.04
11:27:43|38909.66
11:27:44|38909.69
11:27:45|38909.69
11:27:46|38910.98
11:27:48|38910.94
11:27:49|38910.94
11:27:50|38902.11
11:27:51|38902.11
11:27:52|38906.78
11:27:53|38909.77
11:27:54|38909.77
11:27:55|38909.77
11:27:56|38909.77
11:27:57|38906.55
11:27:59|38906.56
11:27:59|38906.56
11:28:00|38906.55
11:28:01|38906.54
11:28:03|38904.4
11:28:05|38904.41
11:28:07|38904.41
11:28:07|38904.41
11:28:09|38904.41
11:28:10|38904.41
11:28:11|38904.41
11:28:11|38906.39
11:28:13|38906.4
11:28:14|38906.55
11:28:14|38906.55
11:28:17|38906.55
11:28:18|38906.55
11:28:20|38909.76
11:28:21|38909.76
11:28:22|38909.76
11:28:23|38916.38
11:28:24|38916.38
11:28:25|38913.2
11:28:26|38913.2
11:28:27|38913.21
11:28:28|38913.2
11:28:29|38913.21
11:28:30|38913.2
11:28:31|38913.2
11:28:32|38913.2
11:28:33|38911.27
11:28:34|38911.27
11:28:35|38911.27
11:28:36|38911.27
11:28:37|38886.68
11:28:38|38888.64
11:28:39|38888.64
11:28:40|38888.63
11:28:41|38888.63
11:28:42|38888.63
11:28:43|38891.02
11:28:44|38891.02
11:28:45|38891.02
11:28:46|38911.92
11:28:47|38916.43
11:28:48|38921.
11:28:49|38926.3
11:28:50|38926.3
11:28:51|38926.3
11:28:52|38928.51
11:28:54|38934.34
11:28:54|38940.14
11:28:56|38949.63
11:28:56|38956.69
11:28:58|38959.36
11:28:59|38959.36
11:29:00|38959.37
11:29:01|38954.65
11:29:02|38951.61
11:29:03|38949.62
11:29:04|38949.62
11:29:05|38941.96
11:29:06|38941.97
11:29:07|38941.97
11:29:08|38941.97
11:29:09|38941.97
11:29:11|38939.89
11:29:13|38939.88
11:29:13|38939.88
11:29:15|38935.39
11:29:17|38932.33
11:29:17|38932.33
11:29:19|38936.74
11:29:20|38936.74
11:29:21|38936.74
11:29:23|38936.74
11:29:24|38936.74
11:29:25|38936.74
11:29:26|38936.73
11:29:27|38936.71
11:29:27|38932.32
11:29:29|38929.62
11:29:30|38926.3
11:29:31|38926.3
11:29:31|38931.81
11:29:33|38933.98
11:29:35|38933.98
11:29:36|38931.7
11:29:37|38931.71
11:29:38|38931.71
11:29:39|38931.71
11:29:40|38931.71
11:29:41|38931.71
11:29:42|38933.98
11:29:43|38937.41
11:29:44|38937.42
11:29:45|38937.6
11:29:46|38938.97
11:29:47|38938.97
11:29:48|38938.22
11:29:49|38938.22
11:29:50|38934.5
11:29:51|38934.5
11:29:52|38934.5
11:29:53|38931.59
11:29:54|38931.59
11:29:55|38929.48
11:29:56|38929.48
11:29:57|38929.48
11:29:58|38929.48
11:29:59|38929.48
11:30:01|38938.22
11:30:02|38945.11
11:30:04|38947.29
11:30:06|38947.29
11:30:07|38948.58
11:30:09|38948.58
11:30:10|38948.58
11:30:11|38948.58
11:30:13|38952.96
11:30:14|38952.96
11:30:15|38956.2
11:30:15|38959.7
11:30:16|38959.7
11:30:17|38959.7
11:30:20|38960.8
11:30:20|38960.8
11:30:21|38958.95
11:30:22|38960.8
11:30:23|38960.79
11:30:25|38961.6
11:30:26|38963.
11:30:28|38970.
11:30:28|38969.99
11:30:29|38968.52
11:30:30|38960.26
11:30:32|38960.26
11:30:32|38962.83
11:30:33|38962.27
11:30:35|38962.27
11:30:36|38962.27
11:30:37|38961.
11:30:38|38961.
11:30:39|38961.
11:30:40|38961.
11:30:41|38955.98
11:30:42|38950.48
11:30:43|38957.95
11:30:44|38958.17
11:30:45|38955.9
11:30:46|38945.79
11:30:47|38944.97
11:30:48|38945.17
11:30:49|38945.17
11:30:50|38947.34
11:30:51|38944.96
11:30:52|38942.28
11:30:53|38944.25
11:30:54|38944.25
11:30:55|38948.33
11:30:56|38944.25
11:30:57|38944.34
11:30:58|38944.34
11:30:59|38944.25
11:31:00|38944.34
11:31:01|38944.34
11:31:03|38944.35
11:31:03|38944.35
11:31:04|38944.35
11:31:05|38944.35
11:31:06|38944.35
11:31:07|38944.35
11:31:09|38938.23
11:31:10|38932.41
11:31:11|38932.41
11:31:12|38936.56
11:31:14|38936.44
11:31:14|38936.44
11:31:17|38936.44
11:31:18|38936.45
11:31:19|38936.45
11:31:21|38923.76
11:31:21|38927.4
11:31:24|38927.39
11:31:25|38927.39
11:31:26|38927.39
11:31:26|38927.39
11:31:27|38927.4
11:31:28|38927.4
11:31:30|38927.4
11:31:31|38927.39
11:31:32|38927.39
11:31:33|38927.39
11:31:34|38927.39
11:31:35|38927.39
11:31:36|38916.58
11:31:37|38917.75
11:31:38|38917.75
11:31:39|38917.75
11:31:40|38916.43
11:31:41|38913.
11:31:42|38912.88
11:31:43|38912.89
11:31:44|38909.24
11:31:45|38909.24
11:31:46|38909.24
11:31:47|38909.24
11:31:48|38909.25
11:31:49|38912.88
11:31:50|38912.88
11:31:51|38912.88
11:31:52|38912.88
11:31:53|38912.88
11:31:54|38912.88
11:31:55|38913.
11:31:56|38912.87
11:31:57|38912.87
11:31:58|38912.87
11:31:59|38912.87
11:32:00|38912.87
11:32:01|38912.87
11:32:02|38912.87
11:32:03|38912.87
11:32:05|38912.87
11:32:06|38912.87
11:32:08|38912.87
11:32:10|38912.86
11:32:11|38912.86
11:32:11|38912.86
11:32:12|38912.85
11:32:14|38896.94
11:32:16|38895.38
11:32:18|38895.38
11:32:18|38895.38
11:32:19|38895.39
11:32:21|38895.39
11:32:22|38894.4
11:32:23|38894.4
11:32:24|38894.39
11:32:25|38894.66
11:32:26|38897.42
11:32:27|38897.42
11:32:28|38899.72
11:32:29|38904.69
11:32:30|38909.74
11:32:31|38912.36
11:32:32|38912.36
11:32:33|38912.35
11:32:34|38912.36
11:32:35|38912.36
11:32:36|38912.36
11:32:37|38912.36
11:32:38|38912.35
11:32:40|38912.35
11:32:41|38912.35
11:32:42|38911.67
11:32:43|38911.67
11:32:44|38905.55
11:32:45|38910.67
11:32:46|38910.67
11:32:47|38908.87
11:32:47|38908.87
11:32:49|38910.66
11:32:49|38910.66
11:32:51|38910.66
11:32:52|38907.86
11:32:52|38907.86
11:32:54|38907.88
11:32:55|38907.88
11:32:56|38907.88
11:32:56|38907.88
11:32:57|38907.88
11:32:59|38907.88
11:33:00|38907.88
11:33:01|38907.88
11:33:01|38916.82
11:33:04|38922.95
11:33:05|38922.94
11:33:07|38922.95
11:33:07|38922.95
11:33:08|38917.07
11:33:09|38917.08
11:33:11|38917.08
11:33:12|38917.08
11:33:13|38917.08
11:33:14|38917.08
11:33:15|38917.08
11:33:16|38920.19
11:33:17|38926.42
11:33:18|38924.01
11:33:19|38924.
11:33:20|38924.
11:33:21|38924.
11:33:22|38924.
11:33:23|38922.83
11:33:24|38923.67
11:33:25|38923.66
11:33:26|38907.63
11:33:27|38907.63
11:33:29|38907.85
11:33:29|38907.85
11:33:31|38917.5
11:33:32|38917.5
11:33:33|38918.33
11:33:33|38916.46
11:33:35|38916.46
11:33:35|38912.33
11:33:36|38912.34
11:33:39|38914.34
11:33:40|38914.34
11:33:40|38914.34
11:33:41|38913.55
11:33:42|38913.55
11:33:44|38913.55
11:33:45|38913.55
11:33:46|38915.7
11:33:47|38915.7
11:33:48|38915.7
11:33:49|38915.7
11:33:50|38912.39
11:33:51|38912.39
11:33:51|38901.78
11:33:53|38911.54
11:33:53|38911.62
11:33:55|38915.69
11:33:56|38915.65
11:33:57|38915.65
11:33:58|38915.65
11:33:59|38914.92
11:33:59|38910.77
11:34:01|38909.64
11:34:02|38911.54
11:34:04|38911.54
11:34:05|38910.37
11:34:06|38910.37
11:34:08|38910.37
11:34:08|38910.37
11:34:09|38910.37
11:34:10|38907.08
11:34:12|38907.08
11:34:12|38907.08
11:34:13|38907.06
11:34:14|38907.06
11:34:16|38907.06
11:34:17|38907.06
11:34:18|38907.06
11:34:18|38900.01
11:34:21|38900.
11:34:22|38897.42
11:34:23|38897.42
11:34:23|38897.42
11:34:25|38897.62
11:34:25|38897.62
11:34:27|38897.62
11:34:27|38902.06
11:34:29|38899.58
11:34:30|38899.58
11:34:32|38901.01
11:34:33|38901.01
11:34:33|38902.04
11:34:34|38902.04
11:34:36|38902.04
11:34:37|38902.04
11:34:37|38902.03
11:34:39|38899.94
11:34:39|38899.94
11:34:41|38902.03
11:34:42|38894.39
11:34:42|38894.39
11:34:44|38894.39
11:34:45|38902.66
11:34:46|38905.43
11:34:47|38915.15
11:34:49|38912.81
11:34:49|38913.2
11:34:50|38913.2
11:34:51|38913.2
11:34:52|38887.03
11:34:53|38904.95
11:34:54|38904.75
11:34:55|38908.75
11:34:56|38908.76
11:34:57|38904.99
11:34:58|38908.48
11:34:59|38903.96
11:35:00|38903.97
11:35:01|38907.42
11:35:02|38907.42
11:35:03|38907.42
11:35:05|38907.42
11:35:07|38907.43
11:35:08|38907.43
11:35:09|38907.43
11:35:11|38907.43
11:35:12|38907.43
11:35:13|38907.43
11:35:15|38907.43
11:35:15|38907.43
11:35:16|38907.43
11:35:18|38907.43
11:35:19|38907.43
11:35:20|38907.43
11:35:21|38910.
11:35:22|38910.
11:35:23|38910.
11:35:24|38910.
11:35:25|38910.
11:35:26|38909.97
11:35:27|38903.12
11:35:28|38903.12
11:35:29|38900.01
11:35:30|38900.01
11:35:31|38900.01
11:35:32|38897.07
11:35:33|38897.07
11:35:34|38897.07
11:35:35|38897.07
11:35:36|38897.07
11:35:37|38897.01
11:35:38|38892.01
11:35:39|38897.22
11:35:40|38897.22
11:35:41|38897.22
11:35:42|38897.22
11:35:43|38897.22
11:35:44|38897.21
11:35:45|38897.21
11:35:46|38895.2
11:35:47|38895.2
11:35:48|38895.2
11:35:49|38895.2
11:35:50|38889.8
11:35:51|38889.8
11:35:52|38889.8
11:35:53|38889.8
11:35:54|38889.8
11:35:56|38896.93
11:35:56|38896.93
11:35:58|38894.96
11:35:58|38894.96
11:35:59|38894.96
11:36:00|38894.96
11:36:02|38894.97
11:36:02|38893.82
11:36:04|38893.82
11:36:05|38893.82
11:36:07|38893.82
11:36:07|38895.19
11:36:10|38895.19
11:36:10|38897.29
11:36:12|38904.42
11:36:14|38904.42
11:36:15|38904.42
11:36:16|38904.42
11:36:16|38904.41
11:36:19|38906.38
11:36:19|38905.65
11:36:20|38905.65
11:36:21|38905.65
11:36:22|38905.66
11:36:24|38905.65
11:36:25|38905.65
11:36:26|38904.42
11:36:27|38904.42
11:36:28|38904.41
11:36:29|38904.41
11:36:30|38904.41
11:36:31|38915.11
11:36:32|38914.03
11:36:33|38914.15
11:36:34|38914.02
11:36:35|38914.02
11:36:36|38914.02
11:36:37|38914.02
11:36:38|38914.02
11:36:39|38912.94
11:36:40|38912.94
11:36:41|38914.3
11:36:42|38913.09
11:36:43|38913.09
11:36:44|38909.92
11:36:45|38909.92
11:36:46|38908.21
11:36:47|38908.21
11:36:48|38908.21
11:36:49|38908.21
11:36:50|38912.97
11:36:51|38914.79
11:36:52|38914.79
11:36:53|38914.79
11:36:54|38914.79
11:36:55|38914.79
11:36:56|38914.79
11:36:57|38914.79
11:36:58|38914.79
11:36:59|38914.79
11:37:00|38914.79
11:37:01|38914.79
11:37:02|38914.79
11:37:04|38914.79
11:37:04|38914.79
11:37:06|38914.79
11:37:06|38914.79
11:37:08|38914.8
11:37:10|38916.
11:37:11|38914.82
11:37:13|38913.1
11:37:13|38913.1
11:37:15|38913.09
11:37:15|38913.09
11:37:18|38913.09
11:37:18|38913.09
11:37:20|38913.1
11:37:20|38913.1
11:37:21|38910.75
11:37:23|38910.75
11:37:23|38910.75
11:37:24|38912.51
11:37:26|38912.51
11:37:27|38914.11
11:37:29|38914.11
11:37:29|38914.11
11:37:30|38914.11
11:37:32|38914.1
11:37:32|38914.1
11:37:33|38914.11
11:37:36|38914.11
11:37:36|38914.11
11:37:37|38915.43
11:37:39|38915.42
11:37:40|38915.42
11:37:41|38915.42
11:37:42|38915.43
11:37:43|38914.24
11:37:44|38914.11
11:37:45|38914.12
11:37:47|38914.11
11:37:48|38914.11
11:37:49|38904.41
11:37:50|38904.11
11:37:50|38904.11
11:37:52|38904.11
11:37:52|38890.01
11:37:53|38880.91
11:37:55|38881.76
11:37:56|38884.09
11:37:56|38887.51
11:37:58|38887.51
11:37:59|38887.24
11:37:59|38887.24
11:38:00|38887.24
11:38:01|38887.23
11:38:02|38887.23
11:38:04|38887.23
11:38:04|38887.23
11:38:06|38887.49
11:38:06|38891.05
11:38:07|38891.05
11:38:10|38890.84
11:38:11|38890.68
11:38:11|38890.68
11:38:13|38890.68
11:38:15|38890.68
11:38:15|38891.23
11:38:17|38891.23
11:38:17|38891.23
11:38:18|38893.54
11:38:20|38893.54
11:38:20|38891.96
11:38:21|38891.96
11:38:22|38891.96
11:38:23|38891.96
11:38:24|38891.96
11:38:26|38891.96
11:38:26|38891.97
11:38:27|38891.97
11:38:28|38891.97
11:38:30|38892.46
11:38:31|38894.64
11:38:32|38897.53
11:38:33|38897.53
11:38:35|38897.53
11:38:35|38897.53
11:38:36|38897.53
11:38:37|38897.53
11:38:39|38897.53
11:38:40|38897.53
11:38:40|38897.53
11:38:41|38897.53
11:38:43|38897.54
11:38:44|38897.54
11:38:45|38897.54
11:38:46|38897.75
11:38:47|38897.75
11:38:48|38897.75
11:38:49|38897.75
11:38:50|38897.75
11:38:51|38897.75
11:38:52|38897.74
11:38:53|38897.74
11:38:54|38897.75
11:38:55|38897.75
11:38:56|38897.75
11:38:57|38897.75
11:38:58|38897.75
11:38:59|38897.75
11:39:00|38897.75
11:39:01|38897.75
11:39:03|38897.75
11:39:03|38897.75
11:39:04|38897.74
11:39:05|38897.74
11:39:07|38897.53
11:39:08|38897.53
11:39:10|38897.53
11:39:10|38897.53
11:39:12|38897.53
11:39:14|38897.53
11:39:15|38897.53
11:39:16|38897.53
11:39:18|38897.54
11:39:18|38897.54
11:39:21|38897.53
11:39:21|38885.59
11:39:23|38887.95
11:39:24|38887.95
11:39:26|38896.97
11:39:26|38896.97
11:39:27|38896.97
11:39:28|38897.99
11:39:30|38900.
11:39:31|38900.
11:39:32|38904.28
11:39:33|38906.06
11:39:34|38911.05
11:39:35|38912.88
11:39:36|38917.74
11:39:37|38914.64
11:39:38|38907.36
11:39:39|38897.53
11:39:40|38903.24
11:39:41|38903.24
11:39:42|38901.26
11:39:43|38901.26
11:39:44|38901.26
11:39:45|38909.56
11:39:46|38915.
11:39:47|38915.
11:39:48|38914.99
11:39:49|38914.99
11:39:50|38914.99
11:39:51|38915.63
11:39:52|38915.63
11:39:53|38919.32
11:39:54|38919.33
11:39:55|38919.33
11:39:56|38919.34
11:39:57|38919.56
11:39:58|38916.97
11:39:59|38916.98
11:40:00|38916.01
11:40:01|38917.18
11:40:02|38915.
11:40:04|38915.
11:40:04|38915.
11:40:05|38914.96
11:40:06|38914.97
11:40:07|38914.97
11:40:08|38910.53
11:40:10|38910.53
11:40:11|38910.53
11:40:13|38910.54
11:40:15|38910.55
11:40:16|38910.54
11:40:17|38910.54
11:40:18|38910.54
11:40:19|38910.55
11:40:20|38910.55
11:40:21|38909.41
11:40:22|38909.41
11:40:23|38909.67
11:40:24|38909.67
11:40:25|38909.67
11:40:26|38909.65
11:40:27|38909.66
11:40:28|38909.63
11:40:29|38907.06
11:40:30|38907.06
11:40:31|38907.06
11:40:32|38910.54
11:40:34|38910.41
11:40:35|38910.41
11:40:36|38908.5
11:40:37|38908.5
11:40:38|38908.5
11:40:40|38909.05
11:40:40|38911.01
11:40:41|38924.44
11:40:42|38934.17
11:40:43|38937.75
11:40:44|38937.55
11:40:46|38936.38
11:40:47|38934.89
11:40:47|38934.03
11:40:48|38932.14
11:40:49|38932.15
11:40:50|38931.98
11:40:51|38931.98
11:40:54|38931.97
11:40:54|38931.97
11:40:55|38931.97
11:40:56|38931.97
11:40:57|38931.97
11:40:58|38931.97
11:41:00|38931.97
11:41:02|38931.97
11:41:02|38931.97
11:41:03|38931.97
11:41:05|38931.97
11:41:06|38931.96
11:41:07|38939.59
11:41:07|38938.43
11:41:09|38938.43
11:41:10|38938.43
11:41:11|38933.53
11:41:13|38932.2
11:41:15|38932.19
11:41:15|38938.05
11:41:16|38952.24
11:41:17|38958.07
11:41:19|38958.07
11:41:20|38952.97
11:41:21|38952.96
11:41:22|38952.1
11:41:23|38952.1
11:41:24|38952.95
11:41:25|38952.95
11:41:26|38952.99
11:41:27|38952.99
11:41:28|38952.99
11:41:29|38952.99
11:41:30|38952.99
11:41:32|38952.99
11:41:32|38950.95
11:41:33|38946.47
11:41:34|38934.79
11:41:36|38938.73
11:41:37|38938.74
11:41:38|38938.94
11:41:39|38939.15
11:41:40|38944.33
11:41:41|38944.33
11:41:42|38943.16
11:41:43|38943.16
11:41:45|38943.17
11:41:45|38948.17
11:41:47|38948.17
11:41:48|38943.65
11:41:48|38943.65
11:41:49|38943.65
11:41:51|38943.65
11:41:52|38943.65
11:41:52|38943.65
11:41:53|38943.65
11:41:54|38943.64
11:41:55|38940.39
11:41:57|38940.39
11:41:58|38940.39
11:41:59|38939.52
11:42:00|38939.73
11:42:01|38939.73
11:42:02|38939.73
11:42:03|38939.73
11:42:04|38939.73
11:42:05|38946.92
11:42:06|38945.84
11:42:07|38945.84
11:42:08|38945.84
11:42:09|38945.84
11:42:10|38959.34
11:42:11|38958.16
11:42:13|38958.16
11:42:14|38919.03
11:42:14|38888.73
11:42:16|38910.41
11:42:16|38912.9
11:42:18|38912.9
11:42:18|38922.62
11:42:20|38922.61
11:42:21|38932.31
11:42:21|38932.31
11:42:23|38932.31
11:42:23|38932.32
11:42:24|38932.32
11:42:26|38939.72
11:42:28|38939.72
11:42:28|38941.16
11:42:29|38941.16
11:42:30|38941.16
11:42:31|38941.16
11:42:32|38941.16
11:42:33|38941.16
11:42:35|38941.88
11:42:36|38944.96
11:42:37|38944.96
11:42:38|38944.96
11:42:40|38944.96
11:42:42|38947.87
11:42:42|38947.86
11:42:43|38947.86
11:42:44|38948.56
11:42:46|38948.56
11:42:46|38948.56
11:42:47|38948.56
11:42:48|38949.79
11:42:49|38950.97
11:42:50|38951.76
11:42:51|38953.78
11:42:52|38953.77
11:42:53|38953.79
11:42:54|38953.79
11:42:55|38953.8
11:42:56|38954.69
11:42:57|38954.69
11:42:58|38954.69
11:42:59|38954.68
11:43:00|38954.69
11:43:03|38954.68
11:43:03|38954.67
11:43:04|38954.68
11:43:05|38935.27
11:43:07|38935.27
11:43:08|38934.94
11:43:08|38934.94
11:43:09|38934.94
11:43:11|38934.95
11:43:12|38934.95
11:43:12|38934.94
11:43:14|38934.94
11:43:15|38941.6
11:43:16|38944.81
11:43:17|38944.26
11:43:19|38944.26
11:43:21|38944.27
11:43:23|38944.27
11:43:24|38944.27
11:43:26|38944.26
11:43:27|38944.98
11:43:28|38944.98
11:43:29|38944.99
11:43:30|38943.6
11:43:32|38943.94
11:43:33|38949.
11:43:34|38949.
11:43:35|38949.
11:43:36|38949.
11:43:37|38949.
11:43:38|38949.
11:43:39|38949.
11:43:40|38953.86
11:43:41|38953.9
11:43:42|38954.99
11:43:44|38953.92
11:43:44|38953.85
11:43:45|38953.85
11:43:46|38953.85
11:43:47|38953.85
11:43:48|38953.85
11:43:49|38953.85
11:43:50|38953.25
11:43:51|38953.25
11:43:52|38953.25
11:43:54|38953.25
11:43:55|38953.25
11:43:55|38953.25
11:43:56|38953.85
11:43:57|38953.85
11:43:58|38953.86
11:44:00|38953.86
11:44:02|38953.86
11:44:02|38954.54
11:44:03|38954.54
11:44:04|38954.11
11:44:05|38953.85
11:44:06|38953.85
11:44:08|38953.86
11:44:09|38953.86
11:44:10|38944.27
11:44:11|38944.27
11:44:13|38944.27
11:44:14|38944.27
11:44:16|38944.27
11:44:18|38944.28
11:44:19|38944.27
11:44:20|38944.28
11:44:21|38945.03
11:44:22|38951.04
11:44:23|38951.04
11:44:24|38952.17
11:44:25|38952.16
11:44:26|38944.38
11:44:28|38938.87
11:44:28|38947.62
11:44:29|38947.62
11:44:30|38947.62
11:44:31|38946.47
11:44:33|38946.47
11:44:34|38946.47
11:44:34|38946.47
11:44:35|38946.46
11:44:36|38946.46
11:44:38|38945.3
11:44:39|38944.48
11:44:40|38943.28
11:44:41|38943.28
11:44:42|38943.28
11:44:43|38940.43
11:44:44|38940.47
11:44:45|38942.99
11:44:46|38942.13
11:44:46|38942.13
11:44:47|38942.13
11:44:49|38942.13
11:44:49|38942.13
11:44:50|38942.13
11:44:51|38942.13
11:44:53|38942.13
11:44:53|38942.13
11:44:55|38942.12
11:44:56|38942.12
11:44:56|38942.12
11:44:57|38942.12
11:44:59|38942.13
11:44:59|38942.13
11:45:01|38942.13
11:45:02|38944.47
11:45:03|38944.58
11:45:04|38944.58
11:45:05|38950.04
11:45:06|38950.03
11:45:07|38950.03
11:45:08|38950.03
11:45:09|38950.03
11:45:10|38950.03
11:45:11|38950.03
11:45:12|38935.58
11:45:13|38933.01
11:45:14|38933.
11:45:15|38933.
11:45:16|38933.01
11:45:17|38933.01
11:45:18|38933.01
11:45:19|38921.6
11:45:20|38921.6
11:45:22|38921.6
11:45:23|38921.6
11:45:24|38921.6
11:45:24|38921.6
11:45:27|38918.21
11:45:29|38918.22
11:45:30|38918.38
11:45:31|38918.38
11:45:32|38918.23
11:45:33|38918.23
11:45:34|38921.57
11:45:35|38924.88
11:45:37|38924.88
11:45:37|38919.31
11:45:38|38922.98
11:45:39|38922.98
11:45:41|38920.19
11:45:41|38920.2
11:45:42|38920.2
11:45:44|38920.2
11:45:44|38920.2
11:45:45|38920.19
11:45:46|38920.2
11:45:47|38920.19
11:45:48|38921.37
11:45:49|38920.2
11:45:50|38917.38
11:45:51|38912.89
11:45:52|38912.88
11:45:53|38912.88
11:45:54|38912.88
11:45:55|38911.89
11:45:56|38911.88
11:45:57|38911.89
11:45:58|38911.89
11:45:59|38911.89
11:46:00|38911.89
11:46:01|38911.89
11:46:02|38911.89
11:46:03|38911.89
11:46:04|38911.88
11:46:05|38911.88
11:46:07|38912.42
11:46:07|38913.7
11:46:08|38917.38
11:46:09|38920.56
11:46:10|38921.62
11:46:11|38921.62
11:46:12|38921.62
11:46:13|38921.61
11:46:14|38921.62
11:46:16|38921.62
11:46:18|38921.61
11:46:19|38921.61
11:46:20|38921.61
11:46:21|38918.45
11:46:22|38918.45
11:46:23|38920.68
11:46:24|38920.68
11:46:25|38918.46
11:46:26|38914.93
11:46:27|38911.89
11:46:28|38911.89
11:46:29|38911.89
11:46:30|38914.82
11:46:31|38914.82
11:46:32|38914.82
11:46:33|38914.82
11:46:34|38914.82
11:46:35|38916.77
11:46:36|38916.77
11:46:37|38916.77
11:46:38|38916.77
11:46:39|38916.77
11:46:40|38912.3
11:46:41|38912.3
11:46:42|38912.3
11:46:43|38912.3
11:46:44|38912.3
11:46:45|38914.83
11:46:46|38916.86
11:46:47|38909.12
11:46:48|38907.68
11:46:49|38907.68
11:46:50|38907.68
11:46:51|38907.69
11:46:52|38907.69
11:46:53|38907.69
11:46:54|38907.69
11:46:55|38907.69
11:46:56|38907.69
11:46:57|38907.69
11:46:58|38907.69
11:46:59|38907.68
11:47:00|38907.69
11:47:01|38907.68
11:47:02|38907.68
11:47:03|38907.69
11:47:04|38907.69
11:47:05|38893.45
11:47:06|38893.45
11:47:07|38893.66
11:47:08|38897.24
11:47:09|38897.24
11:47:10|38897.24
11:47:11|38902.88
11:47:12|38903.52
11:47:13|38907.09
11:47:14|38907.09
11:47:16|38906.1
11:47:17|38904.07
11:47:18|38906.58
11:47:20|38913.19
11:47:22|38913.19
11:47:22|38904.21
11:47:23|38904.21
11:47:24|38903.73
11:47:25|38907.18
11:47:26|38907.18
11:47:27|38903.74
11:47:29|38903.76
11:47:30|38903.76
11:47:31|38903.76
11:47:33|38903.76
11:47:34|38907.39
11:47:34|38907.39
11:47:37|38907.39
11:47:38|38907.38
11:47:39|38903.76
11:47:39|38903.77
11:47:40|38903.77
11:47:41|38903.77
11:47:42|38903.77
11:47:44|38903.77
11:47:45|38903.76
11:47:47|38903.76
11:47:47|38903.77
11:47:48|38903.77
11:47:49|38903.77
11:47:50|38903.77
11:47:51|38907.4
11:47:52|38907.4
11:47:53|38907.4
11:47:54|38906.29
11:47:55|38906.29
11:47:56|38904.65
11:47:57|38899.
11:47:58|38899.
11:47:59|38897.54
11:48:00|38897.53
11:48:01|38897.53
11:48:03|38896.36
11:48:03|38893.49
11:48:04|38897.53
11:48:05|38897.53
11:48:07|38897.53
11:48:09|38907.86
11:48:09|38907.86
11:48:11|38907.82
11:48:12|38907.82
11:48:13|38907.83
11:48:14|38907.82
11:48:15|38907.99
11:48:16|38907.99
11:48:17|38908.
11:48:18|38912.12
11:48:20|38916.01
11:48:20|38916.01
11:48:21|38916.01
11:48:23|38916.01
11:48:23|38916.01
11:48:24|38916.
11:48:25|38905.38
11:48:26|38905.38
11:48:29|38905.38
11:48:30|38916.02
11:48:31|38916.03
11:48:32|38917.99
11:48:34|38917.94
11:48:34|38918.
11:48:36|38918.
11:48:37|38918.
11:48:38|38918.
11:48:39|38921.65
11:48:40|38927.84
11:48:42|38924.99
11:48:42|38925.
11:48:43|38925.
11:48:44|38925.
11:48:45|38925.
11:48:46|38989.39
11:48:47|38991.8
11:48:48|38983.89
11:48:49|38981.4
11:48:50|38983.28
11:48:51|38976.56
11:48:52|38972.36
11:48:53|38971.37
11:48:54|38971.37
11:48:55|38971.37
11:48:56|38964.81
11:48:57|38964.81
11:48:58|38965.9
11:48:59|38965.9
11:49:00|38965.9
11:49:01|38967.35
11:49:02|38967.35
11:49:03|38967.34
11:49:04|38980.21
11:49:06|38980.2
11:49:06|38981.24
11:49:07|38990.64
11:49:08|39000.
11:49:09|39005.44
11:49:10|39068.
11:49:11|39072.23
11:49:12|39109.33
11:49:13|39120.31
11:49:14|39136.28
11:49:15|39124.11
11:49:16|39099.14
11:49:17|39094.88
11:49:18|39063.13
11:49:20|39064.65
11:49:22|39047.07
11:49:23|39069.18
11:49:25|39045.
11:49:25|39036.75
11:49:27|39017.84
11:49:28|38987.55
11:49:28|38996.91
11:49:30|38993.1
11:49:30|38987.57
11:49:32|38975.61
11:49:32|38961.47
11:49:34|38943.31
11:49:35|38944.96
11:49:36|38939.15
11:49:37|38925.74
11:49:37|38906.45
11:49:38|38907.05
11:49:39|38931.75
11:49:40|38926.48
11:49:41|38922.58
11:49:44|38930.34
11:49:44|38940.87
11:49:45|38931.44
11:49:46|38931.45
11:49:47|38939.81
11:49:48|38952.02
11:49:49|38952.02
11:49:50|38952.02
11:49:51|38942.02
11:49:52|38937.95
11:49:53|38923.91
11:49:54|38923.91
11:49:55|38923.91
11:49:56|38923.91
11:49:57|38923.9
11:49:58|38900.
11:49:59|38904.42
11:50:00|38913.95
11:50:02|38899.99
11:50:02|38904.83
11:50:03|38904.82
11:50:04|38900.12
11:50:06|38892.3
11:50:08|38889.15
11:50:08|38885.59
11:50:10|38875.
11:50:11|38861.42
11:50:12|38889.36
11:50:13|38882.98
11:50:14|38878.01
11:50:15|38870.45
11:50:17|38877.88
11:50:17|38877.88
11:50:19|38874.91
11:50:20|38870.3
11:50:22|38866.77
11:50:22|38868.2
11:50:24|38868.2
11:50:25|38860.73
11:50:26|38858.27
11:50:27|38859.83
11:50:28|38860.68
11:50:29|38856.05
11:50:30|38853.22
11:50:32|38860.61
11:50:32|38868.96
11:50:34|38878.23
11:50:35|38881.51
11:50:37|38883.43
11:50:37|38881.51
11:50:38|38879.47
11:50:40|38871.79
11:50:41|38884.39
11:50:42|38884.72
11:50:43|38889.55
11:50:44|38893.44
11:50:45|38896.13
11:50:46|38896.13
11:50:47|38900.48
11:50:48|38907.22
11:50:49|38856.01
11:50:50|38852.18
11:50:52|38866.83
11:50:53|38859.31
11:50:54|38852.65
11:50:55|38852.65
11:50:56|38843.47
11:50:57|38843.17
11:50:58|38843.17
11:50:59|38843.17
11:51:00|38843.17
11:51:01|38843.17
11:51:02|38835.77
11:51:03|38833.75
11:51:04|38828.99
11:51:05|38825.71
11:51:06|38821.02
11:51:07|38813.82
11:51:08|38814.04
11:51:09|38820.38
11:51:10|38814.72
11:51:11|38812.21
11:51:12|38823.52
11:51:13|38823.48
11:51:14|38819.61
11:51:15|38819.62
11:51:16|38819.62
11:51:17|38819.34
11:51:18|38819.34
11:51:20|38819.33
11:51:22|38882.11
11:51:23|38882.29
11:51:25|38877.46
11:51:26|38861.71
11:51:28|38868.53
11:51:29|38871.51
11:51:29|38868.93
11:51:32|38861.7
11:51:32|38861.71
11:51:33|38865.
11:51:35|38865.
11:51:35|38871.02
11:51:37|38871.03
11:51:37|38871.02
11:51:38|38873.17
11:51:39|38873.18
11:51:41|38873.17
11:51:42|38873.17
11:51:43|38869.74
11:51:44|38869.75
11:51:46|38861.7
11:51:47|38857.74
11:51:48|38861.09
11:51:49|38861.05
11:51:50|38861.05
11:51:51|38856.82
11:51:52|38856.82
11:51:53|38856.83
11:51:54|38856.83
11:51:55|38855.79
11:51:56|38855.78
11:51:57|38853.19
11:51:58|38852.65
11:51:59|38850.71
11:52:00|38845.86
11:52:01|38842.93
11:52:02|38871.83
11:52:03|38909.99
11:52:04|38906.33
11:52:05|38901.71
11:52:06|38901.7
11:52:07|38898.14
11:52:08|38895.07
11:52:09|38887.76
11:52:11|38884.05
11:52:11|38883.2
11:52:13|38883.21
11:52:14|38883.21
11:52:16|38883.24
11:52:17|38883.42
11:52:18|38883.42
11:52:19|38883.42
11:52:20|38883.42
11:52:21|38883.42
11:52:22|38884.05
11:52:23|38890.52
11:52:25|38893.45
11:52:27|38885.59
11:52:28|38885.58
11:52:29|38885.58
11:52:29|38883.2
11:52:31|38883.2
11:52:33|38878.05
11:52:34|38881.07
11:52:35|38879.23
11:52:36|38877.8
11:52:38|38875.42
11:52:39|38882.76
11:52:40|38885.36
11:52:41|38885.36
11:52:42|38885.36
11:52:43|38885.35
11:52:44|38885.35
11:52:45|38885.36
11:52:46|38885.36
11:52:47|38885.36
11:52:48|38885.36
11:52:49|38885.36
11:52:50|38883.31
11:52:51|38883.31
11:52:52|38887.11
11:52:53|38887.11
11:52:54|38887.11
11:52:55|38885.64
11:52:56|38885.64
11:52:57|38892.76
11:52:58|38892.76
11:52:59|38893.39
11:53:00|38890.87
11:53:01|38886.06
11:53:02|38883.03
11:53:03|38880.02
11:53:04|38880.01
11:53:05|38880.01
11:53:06|38880.01
11:53:07|38880.01
11:53:09|38880.01
11:53:10|38880.01
11:53:10|38880.02
11:53:11|38883.01
11:53:13|38883.01
11:53:14|38895.89
11:53:16|38895.9
11:53:16|38895.9
11:53:18|38895.9
11:53:19|38895.9
11:53:20|38895.9
11:53:21|38895.9
11:53:22|38895.89
11:53:24|38889.26
11:53:25|38889.26
11:53:26|38889.26
11:53:27|38886.05
11:53:28|38880.
11:53:29|38880.
11:53:30|38876.44
11:53:31|38875.59
11:53:32|38875.59
11:53:33|38875.59
11:53:34|38874.01
11:53:35|38874.01
11:53:36|38874.02
11:53:37|38874.02
11:53:38|38874.01
11:53:39|38874.02
11:53:40|38874.02
11:53:41|38862.47
11:53:42|38862.47
11:53:43|38862.46
11:53:44|38862.47
11:53:45|38862.47
11:53:46|38865.65
11:53:47|38873.63
11:53:48|38873.63
11:53:49|38873.63
11:53:50|38871.61
11:53:51|38871.61
11:53:52|38871.6
11:53:53|38865.26
11:53:54|38865.26
11:53:55|38862.48
11:53:56|38867.02
11:53:57|38865.71
11:53:58|38860.
11:53:59|38855.71
11:54:00|38855.71
11:54:01|38855.71
11:54:02|38852.62
11:54:03|38848.06
11:54:04|38848.2
11:54:05|38841.56
11:54:06|38841.56
11:54:08|38841.56
11:54:09|38838.24
11:54:09|38841.34
11:54:12|38831.23
11:54:12|38831.44
11:54:13|38831.22
11:54:14|38831.11
11:54:15|38831.11
11:54:16|38831.11
11:54:17|38825.75
11:54:18|38830.12
11:54:19|38826.56
11:54:20|38829.32
11:54:22|38828.88
11:54:23|38828.88
11:54:24|38828.89
11:54:26|38828.89
11:54:27|38846.15
11:54:28|38860.04
11:54:29|38858.09
11:54:30|38858.09
11:54:31|38851.32
11:54:32|38842.
11:54:33|38842.
11:54:35|38827.16
11:54:35|38828.41
11:54:37|38829.7
11:54:38|38829.7
11:54:39|38828.62
11:54:40|38820.01
11:54:41|38820.89
11:54:42|38820.01
11:54:43|38820.01
11:54:44|38820.
11:54:45|38819.34
11:54:46|38819.34
11:54:47|38819.34
11:54:48|38819.63
11:54:49|38826.
11:54:50|38826.
11:54:51|38820.7
11:54:52|38820.7
11:54:53|38839.
11:54:54|38838.31
11:54:55|38838.99
11:54:56|38829.19
11:54:57|38827.84
11:54:58|38827.84
11:54:59|38827.83
11:55:00|38827.83
11:55:01|38827.83
11:55:02|38827.84
11:55:03|38829.98
11:55:04|38829.98
11:55:05|38829.98
11:55:06|38829.98
11:55:07|38840.86
11:55:08|38845.71
11:55:09|38848.71
11:55:10|38848.71
11:55:11|38850.48
11:55:12|38843.12
11:55:13|38843.12
11:55:15|38844.47
11:55:16|38839.
11:55:17|38830.53
11:55:17|38823.49
11:55:19|38808.59
11:55:20|38813.02
11:55:21|38815.77
11:55:22|38810.01
11:55:23|38810.02
11:55:24|38810.01
11:55:26|38810.
11:55:27|38813.28
11:55:28|38809.99
11:55:29|38808.6
11:55:31|38805.97
11:55:31|38805.97
11:55:32|38805.46
11:55:33|38805.46
11:55:35|38800.4
11:55:35|38800.39
11:55:36|38805.61
11:55:37|38805.46
11:55:38|38800.4
11:55:39|38800.39
11:55:40|38800.
11:55:41|38800.
11:55:43|38788.
11:55:44|38794.52
11:55:45|38794.06
11:55:46|38794.64
11:55:47|38800.22
11:55:48|38800.4
11:55:49|38793.42
11:55:50|38799.5
11:55:51|38802.57
11:55:52|38800.68
11:55:53|38796.85
11:55:54|38796.85
11:55:55|38789.97
11:55:56|38789.97
11:55:57|38789.97
11:55:58|38789.97
11:55:59|38789.97
11:56:00|38789.97
11:56:01|38789.96
11:56:03|38792.55
11:56:04|38796.85
11:56:05|38800.
11:56:06|38802.57
11:56:07|38802.57
11:56:07|38802.56
11:56:08|38802.57
11:56:10|38802.56
11:56:11|38799.76
11:56:12|38800.
11:56:12|38806.12
11:56:13|38812.13
11:56:14|38812.13
11:56:17|38815.69
11:56:17|38815.69
11:56:19|38815.69
11:56:19|38815.69
11:56:21|38815.68
11:56:22|38807.61
11:56:23|38807.61
11:56:24|38807.61
11:56:25|38807.61
11:56:27|38807.76
11:56:28|38807.76
11:56:30|38810.16
11:56:30|38810.16
11:56:32|38811.31
11:56:33|38811.32
11:56:34|38811.32
11:56:35|38811.32
11:56:37|38811.32
11:56:37|38818.07
11:56:38|38818.07
11:56:40|38811.35
11:56:40|38811.35
11:56:41|38812.29
11:56:43|38812.29
11:56:44|38812.29
11:56:45|38812.29
11:56:47|38800.01
11:56:47|38809.82
11:56:49|38812.12
11:56:50|38812.12
11:56:50|38812.12
11:56:51|38812.12
11:56:52|38812.12
11:56:53|38817.74
11:56:55|38819.02
11:56:55|38819.02
11:56:56|38819.02
11:56:57|38819.14
11:56:58|38819.06
11:57:00|38814.49
11:57:00|38814.49
11:57:01|38814.49
11:57:03|38814.49
11:57:03|38814.49
11:57:04|38814.49
11:57:06|38814.5
11:57:06|38820.27
11:57:08|38770.57
11:57:08|38762.98
11:57:11|38776.93
11:57:12|38779.45
11:57:13|38785.
11:57:14|38780.65
11:57:15|38780.65
11:57:16|38769.14
11:57:16|38769.14
11:57:18|38769.37
11:57:18|38806.59
11:57:20|38811.06
11:57:20|38796.61
11:57:21|38810.33
11:57:22|38819.03
11:57:24|38812.58
11:57:24|38812.57
11:57:26|38812.58
11:57:27|38814.35
11:57:27|38813.35
11:57:28|38800.5
11:57:30|38800.5
11:57:30|38800.01
11:57:32|38800.01
11:57:33|38800.
11:57:34|38800.01
11:57:36|38805.88
11:57:37|38814.22
11:57:37|38814.21
11:57:38|38814.49
11:57:39|38814.49
11:57:40|38816.29
11:57:41|38818.4
11:57:43|38818.39
11:57:44|38818.39
11:57:45|38812.11
11:57:46|38813.91
11:57:47|38812.86
11:57:48|38810.77
11:57:49|38808.15
11:57:50|38809.87
11:57:51|38809.87
11:57:52|38809.87
11:57:54|38818.96
11:57:55|38821.93
11:57:56|38829.
11:57:57|38835.13
11:57:57|38835.12
11:57:58|38833.18
11:58:00|38833.25
11:58:01|38831.6
11:58:01|38833.24
11:58:03|38828.62
11:58:04|38828.62
11:58:05|38831.22
11:58:06|38828.61
11:58:07|38828.61
11:58:08|38824.59
11:58:09|38809.92
11:58:10|38809.92
11:58:12|38809.92
11:58:13|38809.92
11:58:14|38812.9
11:58:15|38822.11
11:58:15|38822.11
11:58:17|38822.11
11:58:17|38812.39
11:58:18|38812.39
11:58:19|38812.39
11:58:20|38795.05
11:58:23|38787.48
11:58:24|38792.51
11:58:25|38792.51
11:58:25|38792.51
11:58:26|38792.51
11:58:28|38792.5
11:58:28|38792.51
11:58:31|38788.34
11:58:31|38792.41
11:58:32|38788.42
11:58:33|38788.42
11:58:34|38788.42
11:58:35|38788.41
11:58:37|38788.41
11:58:37|38788.42
11:58:38|38788.41
11:58:39|38786.99
11:58:40|38777.23
11:58:41|38782.02
11:58:42|38782.44
11:58:44|38776.05
11:58:45|38800.
11:58:46|38800.
11:58:46|38798.
11:58:48|38808.68
11:58:48|38809.57
11:58:49|38805.02
11:58:50|38806.4
11:58:51|38812.42
11:58:53|38812.42
11:58:53|38812.42
11:58:54|38813.73
11:58:55|38812.54
11:58:57|38812.54
11:58:57|38812.54
11:58:59|38813.57
11:59:00|38813.57
11:59:01|38805.94
11:59:02|38805.94
11:59:04|38823.98
11:59:05|38820.17
11:59:06|38820.17
11:59:07|38820.61
11:59:08|38820.6
11:59:09|38816.54
11:59:10|38813.09
11:59:11|38808.71
11:59:13|38815.16
11:59:15|38815.17
11:59:17|38815.17
11:59:17|38820.15
11:59:18|38820.15
11:59:19|38820.16
11:59:20|38815.16
11:59:22|38815.16
11:59:22|38817.26
11:59:23|38817.26
11:59:25|38817.26
11:59:25|38819.27
11:59:26|38818.12
11:59:27|38818.12
11:59:28|38818.13
11:59:30|38818.13
11:59:31|38818.12
11:59:33|38815.47
11:59:33|38815.47
11:59:35|38815.48
11:59:35|38808.22
11:59:37|38808.22
11:59:38|38808.22
11:59:39|38807.34
11:59:40|38807.33
11:59:41|38807.33
11:59:42|38807.43
11:59:44|38808.42
11:59:44|38807.36
11:59:45|38807.35
11:59:46|38801.01
11:59:48|38801.01
11:59:49|38801.01
11:59:49|38801.01
11:59:50|38801.
11:59:51|38801.
11:59:53|38798.
11:59:54|38798.
11:59:54|38798.
11:59:56|38798.
11:59:57|38801.01
11:59:57|38805.54
11:59:58|38805.54
12:00:00|38805.54
12:00:01|38814.66
12:00:01|38814.66
12:00:02|38809.08
12:00:05|38809.07
12:00:05|38813.38
12:00:07|38816.19
12:00:08|38817.9
12:00:09|38813.08
12:00:10|38808.19
12:00:11|38798.92
12:00:12|38799.85
12:00:13|38799.85
12:00:14|38799.85
12:00:15|38804.29
12:00:16|38798.01
12:00:17|38804.3
12:00:18|38804.51
12:00:19|38804.51
12:00:20|38807.57
12:00:21|38813.26
12:00:22|38812.34
12:00:23|38817.88
12:00:25|38817.88
12:00:26|38817.88
12:00:27|38820.
12:00:28|38820.
12:00:29|38820.61
12:00:31|38831.09
12:00:33|38831.09
12:00:33|38831.09
12:00:35|38831.09
12:00:36|38831.08
12:00:37|38831.08
12:00:38|38831.08
12:00:40|38831.09
12:00:41|38831.11
12:00:42|38831.11
12:00:43|38831.11
12:00:44|38834.71
12:00:46|38825.
12:00:46|38829.77
12:00:48|38829.22
12:00:49|38831.43
12:00:51|38831.44
12:00:52|38831.44
12:00:53|38831.43
12:00:55|38831.43
12:00:57|38827.04
12:00:58|38827.04
12:00:59|38825.81
12:00:59|38826.8
12:01:01|38831.8
12:01:02|38835.62
12:01:03|38834.04
12:01:04|38833.77
12:01:04|38833.77
12:01:06|38827.05
12:01:07|38828.1
12:01:08|38828.1
12:01:09|38828.1
12:01:10|38828.1
12:01:11|38831.91
12:01:12|38831.91
12:01:14|38833.77
12:01:15|38836.72
12:01:16|38825.98
12:01:17|38809.9
12:01:18|38813.36
12:01:19|38813.36
12:01:21|38813.36
12:01:21|38817.09
12:01:23|38817.08
12:01:24|38817.09
12:01:25|38809.8
12:01:25|38809.8
12:01:27|38811.62
12:01:28|38811.63
12:01:29|38811.62
12:01:29|38811.62
12:01:32|38800.01
12:01:33|38800.
12:01:35|38800.22
12:01:35|38804.94
12:01:37|38804.94
12:01:37|38804.94
12:01:39|38814.03
12:01:40|38814.11
12:01:41|38814.68
12:01:42|38814.68
12:01:42|38815.58
12:01:45|38815.58
12:01:45|38812.09
12:01:46|38812.09
12:01:47|38812.09
12:01:48|38812.09
12:01:50|38812.1
12:01:51|38812.09
12:01:52|38812.1
12:01:54|38812.09
12:01:55|38812.09
12:01:55|38812.09
12:01:56|38812.09
12:01:58|38812.09
12:01:58|38812.09
12:01:59|38812.09
12:02:01|38812.09
12:02:02|38802.
12:02:03|38802.
12:02:03|38804.64
12:02:04|38804.62
12:02:06|38805.7
12:02:06|38805.7
12:02:07|38805.7
12:02:08|38817.97
12:02:09|38817.97
12:02:10|38819.5
12:02:12|38815.94
12:02:13|38814.4
12:02:13|38811.51
12:02:14|38811.51
12:02:15|38811.51
12:02:16|38815.16
12:02:18|38815.16
12:02:18|38815.15
12:02:19|38815.16
12:02:21|38815.16
12:02:21|38815.16
12:02:23|38815.16
12:02:24|38815.16
12:02:24|38815.16
12:02:25|38815.16
12:02:26|38815.16
12:02:28|38815.15
12:02:28|38819.49
12:02:29|38819.49
12:02:30|38819.49
12:02:32|38816.73
12:02:34|38812.98
12:02:36|38811.81
12:02:37|38812.97
12:02:38|38812.97
12:02:40|38814.13
12:02:42|38814.13
12:02:43|38813.31
12:02:45|38811.82
12:02:46|38811.
12:02:47|38811.
12:02:49|38811.
12:02:50|38811.01
12:02:51|38811.04
12:02:53|38811.
12:02:54|38811.
12:02:55|38804.37
12:02:56|38796.25
12:02:57|38796.25
12:02:58|38796.25
12:02:59|38796.25
12:03:00|38796.25
12:03:01|38781.87
12:03:02|38786.85
12:03:03|38786.85
12:03:04|38790.89
12:03:05|38790.89
12:03:06|38786.63
12:03:07|38786.63
12:03:08|38786.63
12:03:09|38786.63
12:03:10|38780.
12:03:11|38777.77
12:03:12|38777.77
12:03:13|38777.77
12:03:15|38780.31
12:03:15|38780.31
12:03:17|38780.31
12:03:18|38780.31
12:03:18|38781.06
12:03:20|38781.87
12:03:21|38780.78
12:03:22|38774.75
12:03:23|38779.36
12:03:24|38780.28
12:03:24|38780.28
12:03:26|38779.36
12:03:26|38782.9
12:03:27|38782.91
12:03:29|38782.91
12:03:30|38770.78
12:03:31|38770.53
12:03:31|38770.52
12:03:34|38760.2
12:03:35|38762.4
12:03:37|38770.63
12:03:38|38769.7
12:03:40|38769.7
12:03:41|38771.7
12:03:42|38779.36
12:03:43|38779.36
12:03:45|38782.13
12:03:46|38789.7
12:03:47|38790.53
12:03:48|38790.53
12:03:49|38790.53
12:03:51|38782.71
12:03:51|38783.86
12:03:52|38789.25
12:03:53|38789.25
12:03:54|38789.24
12:03:55|38789.25
12:03:56|38786.44
12:03:57|38786.45
12:03:59|38786.45
12:04:00|38786.45
12:04:00|38786.45
12:04:01|38786.45
12:04:03|38790.
12:04:04|38790.
12:04:04|38790.
12:04:06|38790.49
12:04:08|38796.25
12:04:08|38802.77
12:04:09|38826.65
12:04:11|38826.56
12:04:13|38820.78
12:04:14|38820.77
12:04:15|38820.77
12:04:16|38820.77
12:04:17|38820.78
12:04:18|38820.78
12:04:20|38820.77
12:04:20|38820.77
12:04:22|38819.38
12:04:23|38825.75
12:04:23|38830.
12:04:24|38830.
12:04:26|38830.
12:04:27|38834.42
12:04:27|38830.01
12:04:29|38830.65
12:04:29|38830.65
12:04:30|38830.01
12:04:31|38833.84
12:04:33|38833.84
12:04:33|38833.85
12:04:34|38833.85
12:04:35|38833.85
12:04:38|38804.04
12:04:38|38804.04
12:04:39|38801.57
12:04:41|38811.46
12:04:42|38811.46
12:04:44|38809.1
12:04:45|38807.95
12:04:46|38807.95
12:04:47|38807.95
12:04:48|38807.95
12:04:48|38809.07
12:04:49|38809.07
12:04:51|38803.85
12:04:51|38803.85
12:04:52|38803.85
12:04:53|38803.84
12:04:54|38797.7
12:04:56|38796.07
12:04:56|38796.07
12:04:58|38796.07
12:04:58|38796.07
12:05:00|38796.07
12:05:00|38796.07
12:05:01|38796.07
12:05:03|38799.17
12:05:05|38799.17
12:05:05|38808.87
12:05:07|38815.69
12:05:07|38815.89
12:05:08|38815.7
12:05:10|38812.1
12:05:10|38812.11
12:05:11|38812.11
12:05:12|38812.1
12:05:13|38816.99
12:05:14|38818.57
12:05:15|38818.57
12:05:16|38818.57
12:05:17|38818.57
12:05:19|38818.57
12:05:21|38821.65
12:05:23|38821.65
12:05:23|38821.64
12:05:24|38819.69
12:05:26|38819.64
12:05:26|38819.64
12:05:27|38819.64
12:05:29|38819.64
12:05:29|38819.64
12:05:30|38822.17
12:05:31|38822.17
12:05:32|38822.17
12:05:33|38822.17
12:05:36|38822.17
12:05:36|38822.16
12:05:37|38822.17
12:05:39|38822.17
12:05:40|38822.17
12:05:41|38822.17
12:05:43|38822.17
12:05:43|38822.17
12:05:46|38820.21
12:05:46|38820.21
12:05:48|38820.2
12:05:49|38820.2
12:05:49|38820.2
12:05:51|38820.21
12:05:52|38820.21
12:05:53|38820.21
12:05:53|38820.21
12:05:54|38820.21
12:05:55|38822.14
12:05:57|38822.14
12:05:58|38822.13
12:05:58|38822.14
12:05:59|38815.09
12:06:00|38815.09
12:06:01|38815.09
12:06:03|38812.21
12:06:03|38814.42
12:06:05|38815.23
12:06:06|38815.23
12:06:06|38815.23
12:06:08|38815.24
12:06:09|38822.17
12:06:09|38822.17
12:06:11|38824.18
12:06:11|38824.18
12:06:13|38824.18
12:06:14|38824.17
12:06:15|38824.17
12:06:16|38823.03
12:06:17|38823.02
12:06:18|38823.02
12:06:19|38823.02
12:06:20|38823.02
12:06:21|38823.02
12:06:22|38823.02
12:06:23|38823.03
12:06:24|38821.96
12:06:25|38821.96
12:06:26|38821.96
12:06:27|38824.98
12:06:29|38825.
12:06:30|38825.
12:06:30|38825.
12:06:32|38825.
12:06:32|38825.
12:06:34|38826.62
12:06:35|38826.62
12:06:35|38826.62
12:06:37|38823.26
12:06:37|38823.26
12:06:39|38823.26
12:06:40|38823.26
12:06:42|38824.51
12:06:43|38824.51
12:06:44|38824.51
12:06:44|38826.45
12:06:45|38826.42
12:06:47|38826.41
12:06:48|38826.75
12:06:49|38826.75
12:06:50|38826.75
12:06:51|38826.75
12:06:51|38826.74
12:06:53|38826.75
12:06:54|38826.75
12:06:54|38826.74
12:06:56|38826.74
12:06:56|38826.74
12:06:58|38826.74
12:06:59|38826.74
12:06:59|38830.
12:07:01|38830.
12:07:01|38830.
12:07:03|38830.
12:07:05|38830.
12:07:05|38830.
12:07:07|38834.99
12:07:07|38835.43
12:07:09|38835.44
12:07:10|38835.44
12:07:10|38863.9
12:07:11|38857.17
12:07:12|38844.78
12:07:14|38843.64
12:07:14|38843.64
12:07:16|38839.36
12:07:17|38839.36
12:07:18|38839.61
12:07:19|38839.61
12:07:19|38839.61
12:07:21|38839.81
12:07:21|38839.81
12:07:23|38839.81
12:07:23|38839.81
12:07:25|38839.81
12:07:27|38839.81
12:07:27|38841.76
12:07:28|38841.76
12:07:30|38841.76
12:07:30|38841.76
12:07:32|38843.23
12:07:33|38843.23
12:07:34|38843.23
12:07:35|38843.24
12:07:35|38843.19
12:07:37|38843.19
12:07:39|38842.46
12:07:39|38842.46
12:07:40|38842.46
12:07:42|38842.46
12:07:43|38840.52
12:07:44|38840.52
12:07:44|38840.52
12:07:47|38840.52
12:07:47|38840.52
12:07:48|38840.52
12:07:49|38840.52
12:07:50|38840.53
12:07:51|38840.52
12:07:52|38840.53
12:07:53|38840.53
12:07:54|38840.53
12:07:55|38840.53
12:07:56|38840.53
12:07:57|38840.53
12:07:58|38840.52
12:07:59|38840.52
12:08:00|38840.52
12:08:01|38840.52
12:08:02|38840.52
12:08:03|38840.52
12:08:04|38840.52
12:08:05|38840.53
12:08:06|38840.53
12:08:08|38840.53
12:08:09|38840.52
12:08:10|38840.53
12:08:11|38840.52
12:08:13|38850.
12:08:14|38850.
12:08:16|38846.76
12:08:16|38847.45
12:08:18|38828.37
12:08:19|38829.61
12:08:20|38826.73
12:08:21|38826.73
12:08:23|38826.73
12:08:23|38826.73
12:08:24|38826.72
12:08:26|38826.72
12:08:27|38833.39
12:08:28|38833.39
12:08:28|38833.39
12:08:29|38831.24
12:08:31|38831.24
12:08:32|38831.24
12:08:32|38831.24
12:08:33|38831.24
12:08:35|38831.24
12:08:35|38831.24
12:08:37|38830.98
12:08:39|38830.98
12:08:39|38830.99
12:08:40|38830.99
12:08:41|38830.99
12:08:42|38830.99
12:08:43|38830.99
12:08:44|38830.99
12:08:45|38830.99
12:08:46|38830.99
12:08:47|38830.99
12:08:48|38830.99
12:08:49|38830.99
12:08:50|38836.5
12:08:51|38836.5
12:08:52|38836.5
12:08:53|38830.95
12:08:54|38831.23
12:08:55|38831.23
12:08:56|38831.23
12:08:57|38831.23
12:08:59|38831.23
12:08:59|38831.23
12:09:00|38831.24
12:09:02|38831.24
12:09:02|38831.24
12:09:03|38831.24
12:09:05|38831.24
12:09:06|38831.24
12:09:08|38831.23
12:09:09|38837.25
12:09:11|38835.75
12:09:13|38835.76
12:09:13|38835.76
12:09:15|38835.76
12:09:16|38835.76
12:09:17|38835.76
12:09:18|38835.76
12:09:18|38835.76
12:09:19|38835.76
12:09:22|38835.75
12:09:22|38835.75
12:09:24|38835.75
12:09:24|38835.75
12:09:26|38835.75
12:09:26|38835.75
12:09:27|38835.75
12:09:29|38835.75
12:09:29|38835.76
12:09:30|38835.75
12:09:31|38835.75
12:09:32|38835.75
12:09:33|38835.76
12:09:35|38838.1
12:09:36|38838.1
12:09:36|38838.09
12:09:38|38838.1
12:09:38|38838.1
12:09:40|38839.
12:09:40|38839.
12:09:41|38840.
12:09:42|38840.
12:09:43|38840.
12:09:46|38840.
12:09:46|38840.
12:09:48|38840.
12:09:48|38839.99
12:09:49|38839.99
12:09:50|38840.
12:09:51|38839.99
12:09:52|38839.99
12:09:54|38840.
12:09:55|38840.
12:09:56|38840.
12:09:57|38840.
12:09:58|38839.99
12:09:59|38840.
12:10:00|38840.
12:10:02|38839.99
12:10:02|38839.99
12:10:05|38845.53
12:10:05|38845.53
12:10:06|38845.53
12:10:07|38845.52
12:10:08|38845.52
12:10:09|38845.52
12:10:11|38845.52
12:10:11|38846.
12:10:12|38847.73
12:10:13|38847.73
12:10:14|38847.73
12:10:15|38847.73
12:10:16|38847.73
12:10:17|38847.73
12:10:18|38847.73
12:10:19|38849.99
12:10:20|38849.99
12:10:21|38849.99
12:10:22|38840.35
12:10:23|38829.63
12:10:24|38828.6
12:10:26|38821.01
12:10:27|38824.62
12:10:28|38832.32
12:10:29|38823.68
12:10:30|38823.68
12:10:31|38823.68
12:10:32|38823.68
12:10:33|38832.27
12:10:34|38832.27
12:10:35|38828.67
12:10:36|38825.52
12:10:37|38825.52
12:10:38|38821.1
12:10:39|38816.92
12:10:40|38816.92
12:10:41|38807.97
12:10:43|38817.88
12:10:43|38812.15
12:10:44|38812.15
12:10:45|38812.15
12:10:46|38816.5
12:10:48|38815.37
12:10:49|38815.36
12:10:50|38815.36
12:10:51|38807.75
12:10:52|38807.74
12:10:53|38806.09
12:10:54|38806.08
12:10:55|38807.22
12:10:56|38807.22
12:10:57|38807.22
12:10:58|38807.22
12:10:59|38806.13
12:11:00|38806.13
12:11:02|38802.19
12:11:04|38802.19
12:11:04|38802.19
12:11:06|38802.2
12:11:07|38802.2
12:11:08|38802.45
12:11:09|38802.45
12:11:10|38814.06
12:11:11|38814.06
12:11:13|38814.08
12:11:14|38814.08
12:11:14|38814.08
12:11:15|38814.08
12:11:18|38825.97
12:11:19|38828.22
12:11:19|38828.22
12:11:20|38828.23
12:11:22|38828.23
12:11:22|38827.9
12:11:24|38827.9
12:11:25|38827.24
12:11:26|38827.25
12:11:26|38827.25
12:11:28|38828.23
12:11:28|38828.23
12:11:29|38828.23
12:11:31|38828.23
12:11:32|38828.27
12:11:33|38828.27
12:11:35|38828.27
12:11:36|38829.38
12:11:37|38829.39
12:11:38|38829.39
12:11:39|38813.84
12:11:40|38809.41
12:11:41|38809.41
12:11:43|38817.11
12:11:44|38819.51
12:11:45|38819.51
12:11:46|38819.51
12:11:46|38813.22
12:11:48|38807.43
12:11:50|38807.43
12:11:50|38807.43
12:11:51|38805.
12:11:53|38805.
12:11:53|38805.
12:11:54|38804.93
12:11:55|38804.93
12:11:56|38804.92
12:11:57|38804.92
12:11:58|38804.93
12:11:59|38804.93
12:12:00|38804.92
12:12:01|38804.92
12:12:04|38804.92
12:12:04|38805.
12:12:06|38813.13
12:12:07|38813.17
12:12:08|38806.29
12:12:09|38806.28
12:12:10|38806.29
12:12:11|38806.04
12:12:12|38804.92
12:12:13|38804.92
12:12:14|38804.92
12:12:15|38804.92
12:12:16|38804.93
12:12:17|38804.93
12:12:18|38804.93
12:12:19|38804.93
12:12:20|38804.93
12:12:21|38805.14
12:12:22|38805.14
12:12:23|38814.81
12:12:25|38814.81
12:12:26|38815.49
12:12:26|38815.42
12:12:27|38815.42
12:12:29|38770.96
12:12:30|38781.58
12:12:31|38786.65
12:12:32|38786.65
12:12:33|38786.65
12:12:34|38786.65
12:12:35|38786.87
12:12:36|38786.87
12:12:37|38786.87
12:12:38|38790.05
12:12:39|38790.05
12:12:40|38790.06
12:12:41|38790.06
12:12:42|38778.06
12:12:43|38777.77
12:12:45|38777.77
12:12:46|38777.77
12:12:46|38777.77
12:12:48|38777.76
12:12:49|38777.76
12:12:49|38777.75
12:12:51|38777.75
12:12:51|38775.81
12:12:52|38775.81
12:12:54|38775.81
12:12:54|38775.81
12:12:56|38775.81
12:12:58|38775.81
12:12:58|38775.78
12:13:00|38774.63
12:13:00|38774.63
12:13:02|38775.75
12:13:03|38775.8
12:13:04|38775.8
12:13:06|38775.81
12:13:07|38785.44
12:13:07|38785.44
12:13:09|38780.1
12:13:10|38780.09
12:13:11|38780.04
12:13:12|38780.04
12:13:12|38780.04
12:13:14|38780.04
12:13:15|38780.1
12:13:15|38780.1
12:13:16|38789.18
12:13:17|38789.17
12:13:19|38789.17
12:13:20|38789.18
12:13:21|38789.18
12:13:23|38789.18
12:13:24|38789.17
12:13:24|38789.17
12:13:25|38789.17
12:13:26|38789.17
12:13:27|38789.18
12:13:29|38789.18
12:13:29|38789.18
12:13:30|38789.17
12:13:32|38789.15
12:13:34|38789.16
12:13:35|38782.75
12:13:35|38778.28
12:13:36|38778.28
12:13:37|38779.93
12:13:38|38779.93
12:13:39|38779.93
12:13:40|38779.93
12:13:41|38779.93
12:13:42|38779.93
12:13:43|38780.14
12:13:45|38789.
12:13:46|38789.
12:13:47|38789.
12:13:48|38789.
12:13:49|38789.
12:13:50|38789.
12:13:51|38789.
12:13:52|38789.
12:13:53|38789.
12:13:54|38789.
12:13:55|38789.
12:13:56|38789.
12:13:57|38789.
12:13:58|38791.62
12:13:59|38791.62
12:14:00|38793.99
12:14:01|38786.27
12:14:03|38792.19
12:14:04|38792.18
12:14:04|38792.18
12:14:06|38792.18
12:14:07|38792.18
12:14:09|38792.18
12:14:10|38792.19
12:14:11|38792.19
12:14:12|38792.18
12:14:13|38792.18
12:14:14|38792.18
12:14:15|38792.18
12:14:16|38792.18
12:14:17|38792.18
12:14:18|38792.18
12:14:19|38792.18
12:14:20|38792.18
12:14:21|38792.18
12:14:22|38790.24
12:14:23|38790.24
12:14:24|38790.24
12:14:25|38790.24
12:14:26|38790.24
12:14:27|38790.25
12:14:28|38790.25
12:14:29|38790.25
12:14:30|38790.25
12:14:31|38790.25
12:14:32|38790.25
12:14:33|38790.25
12:14:35|38790.25
12:14:36|38790.25
12:14:36|38810.52
12:14:37|38815.69
12:14:38|38815.69
12:14:40|38815.69
12:14:41|38818.83
12:14:42|38814.95
12:14:43|38814.95
12:14:45|38814.95
12:14:45|38814.95
12:14:47|38814.95
12:14:48|38814.95
12:14:48|38814.95
12:14:49|38814.95
12:14:50|38814.95
12:14:51|38814.95
12:14:52|38819.15
12:14:53|38821.85
12:14:55|38821.85
12:14:55|38824.17
12:14:56|38824.3
12:14:57|38812.28
12:15:00|38812.28
12:15:00|38810.57
12:15:01|38806.36
12:15:02|38806.36
12:15:03|38807.48
12:15:04|38817.31
12:15:06|38817.31
12:15:06|38817.3
12:15:07|38817.5
12:15:08|38817.5
12:15:10|38821.98
12:15:11|38826.06
12:15:12|38826.06
12:15:14|38826.06
12:15:16|38824.01
12:15:16|38824.02
12:15:18|38824.01
12:15:19|38824.01
12:15:21|38824.01
12:15:21|38824.
12:15:22|38824.01
12:15:24|38824.01
12:15:25|38824.01
12:15:25|38824.01
12:15:26|38826.06
12:15:27|38826.06
12:15:28|38826.06
12:15:30|38826.06
12:15:30|38826.06
12:15:31|38826.06
12:15:33|38826.07
12:15:33|38826.13
12:15:35|38827.53
12:15:35|38827.54
12:15:36|38830.
12:15:37|38830.
12:15:40|38830.
12:15:40|38830.
12:15:41|38829.99
12:15:43|38833.1
12:15:44|38836.73
12:15:45|38836.73
12:15:46|38839.99
12:15:47|38839.99
12:15:48|38839.99
12:15:49|38839.99
12:15:50|38839.99
12:15:51|38840.
12:15:52|38839.99
12:15:53|38839.99
12:15:54|38839.99
12:15:55|38840.
12:15:56|38834.26
12:15:57|38834.27
12:15:58|38834.27
12:15:59|38834.27
12:16:00|38834.27
12:16:01|38835.14
12:16:02|38835.14
12:16:03|38835.14
12:16:04|38835.14
12:16:05|38827.53
12:16:07|38825.3
12:16:08|38825.3
12:16:08|38825.31
12:16:09|38825.31
12:16:10|38825.31
12:16:11|38827.94
12:16:12|38827.94
12:16:13|38827.94
12:16:14|38827.94
12:16:15|38827.94
12:16:17|38827.94
12:16:17|38827.94
12:16:18|38830.
12:16:19|38830.
12:16:21|38830.
12:16:22|38830.
12:16:22|38830.
12:16:24|38830.
12:16:25|38830.
12:16:26|38834.44
12:16:26|38834.44
12:16:28|38835.5
12:16:29|38835.5
12:16:30|38835.5
12:16:31|38835.5
12:16:32|38835.5
12:16:33|38835.5
12:16:35|38835.5
12:16:35|38831.69
12:16:37|38831.7
12:16:37|38831.7
12:16:38|38836.46
12:16:39|38836.45
12:16:40|38836.45
12:16:42|38836.45
12:16:42|38836.45
12:16:43|38836.45
12:16:44|38836.45
12:16:45|38836.45
12:16:46|38836.45
12:16:48|38836.45
12:16:49|38836.45
12:16:49|38838.93
12:16:51|38838.93
12:16:52|38838.93
12:16:52|38838.93
12:16:54|38838.94
12:16:55|38838.93
12:16:56|38838.93
12:16:57|38838.94
12:16:58|38838.94
12:16:58|38838.94
12:16:59|38838.94
12:17:00|38837.9
12:17:01|38837.77
12:17:03|38838.94
12:17:03|38838.94
12:17:05|38838.94
12:17:06|38838.94
12:17:08|38840.
12:17:08|38839.99
12:17:10|38840.
12:17:10|38840.
12:17:12|38840.
12:17:14|38839.99
12:17:14|38840.
12:17:15|38839.99
12:17:16|38838.96
12:17:17|38837.
12:17:18|38837.
12:17:20|38837.
12:17:21|38836.45
12:17:22|38830.
12:17:23|38828.33
12:17:25|38827.29
12:17:26|38821.07
12:17:26|38821.07
12:17:28|38821.07
12:17:28|38821.07
12:17:31|38819.09
12:17:32|38816.81
12:17:32|38816.87
12:17:33|38818.59
12:17:34|38826.01
12:17:35|38827.82
12:17:37|38827.82
12:17:38|38828.18
12:17:39|38828.84
12:17:40|38829.31
12:17:41|38829.31
12:17:42|38835.23
12:17:43|38835.22
12:17:44|38835.22
12:17:45|38835.22
12:17:46|38833.91
12:17:47|38835.22
12:17:48|38835.53
12:17:49|38835.52
12:17:50|38835.53
12:17:51|38835.53
12:17:53|38835.53
12:17:54|38839.99
12:17:55|38840.
12:17:56|38840.
12:17:57|38840.
12:17:58|38840.
12:17:59|38840.
12:18:00|38841.05
12:18:01|38843.26
12:18:02|38843.25
12:18:03|38843.26
12:18:04|38843.26
12:18:05|38843.26
12:18:06|38843.25
12:18:07|38856.43
12:18:08|38866.47
12:18:09|38866.06
12:18:10|38866.07
12:18:12|38866.07
12:18:13|38866.06
12:18:15|38866.07
12:18:15|38866.07
12:18:18|38866.06
12:18:18|38868.84
12:18:19|38868.84
12:18:20|38870.
12:18:21|38871.78
12:18:22|38871.79
12:18:23|38871.79
12:18:24|38871.79
12:18:25|38871.79
12:18:26|38877.55
12:18:27|38888.87
12:18:28|38886.6
12:18:29|38886.59
12:18:31|38886.59
12:18:32|38881.32
12:18:33|38882.85
12:18:34|38882.86
12:18:35|38882.86
12:18:36|38882.86
12:18:38|38883.31
12:18:39|38880.8
12:18:40|38880.81
12:18:40|38880.81
12:18:42|38862.86
12:18:43|38855.05
12:18:44|38855.05
12:18:44|38855.05
12:18:45|38855.05
12:18:47|38855.05
12:18:47|38855.05
12:18:48|38855.05
12:18:49|38855.05
12:18:50|38855.05
12:18:51|38855.05
12:18:53|38855.05
12:18:53|38855.04
12:18:55|38855.04
12:18:56|38855.04
12:18:57|38854.57
12:18:58|38854.57
12:18:59|38853.25
12:19:00|38850.02
12:19:01|38850.01
12:19:03|38850.01
12:19:03|38850.53
12:19:05|38850.53
12:19:06|38850.53
12:19:08|38850.53
12:19:09|38852.49
12:19:10|38852.49
12:19:11|38852.49
12:19:12|38852.49
12:19:14|38850.55
12:19:14|38850.55
12:19:15|38850.55
12:19:16|38850.54
12:19:18|38850.54
12:19:19|38850.55
12:19:20|38850.55
12:19:21|38850.55
12:19:22|38850.55
12:19:23|38851.18
12:19:25|38850.01
12:19:26|38850.01
12:19:27|38850.01
12:19:28|38846.81
12:19:28|38846.58
12:19:29|38846.58
12:19:31|38846.59
12:19:32|38846.59
12:19:33|38846.59
12:19:34|38846.59
12:19:35|38846.59
12:19:36|38848.35
12:19:37|38852.17
12:19:38|38852.17
12:19:39|38852.17
12:19:40|38852.17
12:19:41|38852.17
12:19:43|38851.08
12:19:43|38854.36
12:19:44|38866.32
12:19:46|38866.32
12:19:46|38864.32
12:19:47|38864.32
12:19:50|38864.32
12:19:50|38860.17
12:19:51|38851.09
12:19:52|38851.09
12:19:53|38851.09
12:19:54|38851.3
12:19:55|38851.3
12:19:57|38851.3
12:19:58|38851.3
12:19:59|38851.25
12:20:00|38851.26
12:20:01|38851.25
12:20:03|38851.26
12:20:05|38851.26
12:20:05|38851.25
12:20:06|38851.26
12:20:08|38851.26
12:20:09|38851.26
12:20:10|38852.59
12:20:11|38854.33
12:20:12|38854.33
12:20:13|38855.1
12:20:14|38855.1
12:20:15|38855.1
12:20:16|38855.1
12:20:17|38855.1
12:20:18|38855.67
12:20:19|38855.68
12:20:20|38855.68
12:20:22|38855.68
12:20:23|38855.68
12:20:24|38855.68
12:20:25|38855.68
12:20:25|38855.68
12:20:27|38855.68
12:20:28|38855.67
12:20:28|38855.67
12:20:29|38855.67
12:20:31|38855.56
12:20:33|38855.56
12:20:34|38854.57
12:20:34|38854.58
12:20:37|38858.09
12:20:38|38858.09
12:20:39|38854.6
12:20:39|38854.68
12:20:42|38852.48
12:20:42|38852.48
12:20:43|38852.48
12:20:45|38851.29
12:20:45|38858.05
12:20:46|38858.05
12:20:47|38858.06
12:20:48|38851.86
12:20:51|38851.86
12:20:51|38851.86
12:20:53|38851.85
12:20:53|38851.85
12:20:54|38851.85
12:20:56|38851.85
12:20:56|38851.85
12:20:57|38851.85
12:20:58|38851.86
12:20:59|38851.86
12:21:00|38851.86
12:21:01|38851.85
12:21:02|38851.86
12:21:03|38851.86
12:21:05|38851.86
12:21:06|38851.86
12:21:08|38851.86
12:21:08|38852.69
12:21:09|38852.69
12:21:11|38852.69
12:21:12|38852.69
12:21:13|38852.69
12:21:13|38852.69
12:21:15|38852.69
12:21:16|38852.69
12:21:17|38852.69
12:21:18|38852.69
12:21:19|38852.69
12:21:20|38852.69
12:21:21|38852.69
12:21:22|38852.7
12:21:23|38854.19
12:21:24|38854.19
12:21:25|38854.2
12:21:26|38854.2
12:21:26|38854.2
12:21:27|38863.35
12:21:28|38863.35
12:21:29|38863.35
12:21:32|38863.34
12:21:33|38863.35
12:21:34|38863.35
12:21:35|38863.35
12:21:36|38863.35
12:21:37|38863.35
12:21:38|38863.35
12:21:39|38861.2
12:21:40|38861.2
12:21:41|38861.2
12:21:42|38861.2
12:21:43|38861.2
12:21:44|38861.2
12:21:45|38861.2
12:21:46|38861.2
12:21:47|38867.33
12:21:48|38867.33
12:21:49|38867.33
12:21:51|38871.09
12:21:52|38871.1
12:21:53|38871.09
12:21:54|38871.1
12:21:55|38871.1
12:21:57|38871.1
12:21:58|38871.09
12:21:59|38871.09
12:21:59|38871.09
12:22:02|38871.1
12:22:03|38871.09
12:22:04|38871.09
12:22:05|38871.09
12:22:07|38871.13
12:22:08|38871.12
12:22:09|38871.13
12:22:10|38871.13
12:22:11|38871.13
12:22:13|38874.35
12:22:14|38877.81
12:22:16|38877.81
12:22:16|38878.41
12:22:17|38878.41
12:22:18|38878.41
12:22:19|38878.41
12:22:20|38878.41
12:22:21|38878.41
12:22:22|38878.4
12:22:23|38878.41
12:22:24|38878.41
12:22:26|38878.41
12:22:27|38860.09
12:22:28|38867.32
12:22:30|38886.06
12:22:30|38886.06
12:22:32|38886.06
12:22:32|38886.07
12:22:33|38886.07
12:22:35|38886.07
12:22:36|38886.07
12:22:37|38886.07
12:22:38|38886.28
12:22:39|38887.99
12:22:40|38887.99
12:22:41|38887.99
12:22:43|38887.99
12:22:43|38887.99
12:22:45|38885.61
12:22:46|38885.61
12:22:46|38885.61
12:22:47|38884.6
12:22:48|38884.61
12:22:50|38884.61
12:22:50|38884.61
12:22:52|38884.61
12:22:53|38886.05
12:22:53|38886.05
12:22:54|38886.05
12:22:57|38888.
12:22:58|38888.76
12:22:59|38888.76
12:22:59|38888.76
12:23:00|38888.76
12:23:01|38888.76
12:23:02|38888.76
12:23:04|38893.33
12:23:06|38893.72
12:23:06|38893.72
12:23:07|38893.71
12:23:10|38900.
12:23:10|38926.35
12:23:11|38907.34
12:23:13|38917.07
12:23:15|38919.02
12:23:16|38919.02
12:23:17|38917.11
12:23:18|38918.81
12:23:18|38918.81
12:23:20|38916.97
12:23:21|38916.97
12:23:22|38916.97
12:23:22|38916.96
12:23:24|38913.77
12:23:26|38913.87
12:23:26|38913.87
12:23:27|38913.87
12:23:29|38913.87
12:23:29|38903.49
12:23:30|38903.58
12:23:31|38891.67
12:23:33|38890.66
12:23:33|38890.66
12:23:34|38890.65
12:23:35|38890.65
12:23:36|38890.66
12:23:37|38890.66
12:23:38|38890.66
12:23:39|38897.79
12:23:40|38897.79
12:23:41|38899.52
12:23:42|38899.52
12:23:43|38899.52
12:23:44|38899.52
12:23:45|38897.79
12:23:46|38897.98
12:23:47|38881.58
12:23:49|38881.58
12:23:49|38884.58
12:23:50|38884.58
12:23:51|38884.58
12:23:52|38884.58
12:23:53|38877.32
12:23:54|38881.58
12:23:55|38881.57
12:23:56|38881.58
12:23:57|38877.32
12:23:59|38877.32
12:24:00|38877.32
12:24:01|38877.32
12:24:03|38877.32
12:24:03|38879.87
12:24:05|38884.58
12:24:06|38884.58
12:24:07|38884.58
12:24:08|38882.21
12:24:08|38887.6
12:24:10|38893.51
12:24:11|38893.51
12:24:12|38888.59
12:24:13|38888.59
12:24:14|38888.59
12:24:14|38888.59
12:24:17|38888.59
12:24:17|38888.99
12:24:18|38890.16
12:24:19|38890.72
12:24:20|38891.01
12:24:23|38890.97
12:24:23|38890.97
12:24:24|38890.97
12:24:26|38890.97
12:24:28|38890.97
12:24:28|38889.81
12:24:31|38888.23
12:24:32|38888.23
12:24:33|38888.23
12:24:34|38888.24
12:24:35|38888.24
12:24:36|38888.24
12:24:37|38888.23
12:24:38|38888.24
12:24:39|38888.23
12:24:40|38888.24
12:24:41|38888.23
12:24:42|38888.23
12:24:43|38888.23
12:24:44|38888.59
12:24:45|38888.59
12:24:46|38888.58
12:24:47|38888.58
12:24:48|38888.58
12:24:49|38888.58
12:24:50|38888.58
12:24:51|38888.58
12:24:52|38889.4
12:24:53|38889.4
12:24:54|38891.23
12:24:55|38891.23
12:24:56|38891.23
12:24:57|38891.23
12:24:58|38891.24
12:24:59|38896.02
12:25:00|38896.02
12:25:01|38896.02
12:25:03|38896.02
12:25:04|38896.02
12:25:05|38896.02
12:25:07|38896.43
12:25:07|38896.43
12:25:09|38896.43
12:25:09|38896.44
12:25:10|38898.04
12:25:13|38898.04
12:25:13|38898.05
12:25:14|38898.04
12:25:15|38898.04
12:25:16|38898.04
12:25:17|38898.04
12:25:18|38898.04
12:25:19|38898.71
12:25:20|38898.71
12:25:21|38898.71
12:25:22|38898.71
12:25:23|38898.71
12:25:24|38898.71
12:25:25|38898.72
12:25:26|38898.72
12:25:27|38889.13
12:25:28|38874.35
12:25:30|38868.34
12:25:31|38872.57
12:25:32|38872.57
12:25:33|38872.57
12:25:34|38871.37
12:25:35|38871.35
12:25:36|38871.35
12:25:37|38871.35
12:25:38|38869.17
12:25:39|38869.17
12:25:40|38870.76
12:25:41|38871.58
12:25:42|38871.58
12:25:43|38871.58
12:25:44|38873.7
12:25:45|38873.7
12:25:47|38873.7
12:25:47|38873.61
12:25:49|38873.61
12:25:50|38873.6
12:25:50|38873.6
12:25:51|38873.6
12:25:52|38873.6
12:25:54|38873.59
12:25:55|38873.6
12:25:57|38873.6
12:25:58|38873.6
12:25:58|38873.6
12:26:00|38873.59
12:26:00|38876.78
12:26:02|38876.78
12:26:02|38876.78
12:26:05|38876.78
12:26:06|38880.65
12:26:07|38884.72
12:26:08|38884.71
12:26:09|38884.71
12:26:11|38884.31
12:26:12|38883.3
12:26:13|38883.3
12:26:15|38883.3
12:26:15|38883.58
12:26:17|38883.58
12:26:17|38883.58
12:26:19|38883.58
12:26:20|38883.58
12:26:20|38883.57
12:26:22|38883.57
12:26:23|38883.31
12:26:24|38883.31
12:26:25|38893.43
12:26:26|38893.43
12:26:27|38893.43
12:26:27|38893.43
12:26:28|38893.43
12:26:30|38893.44
12:26:30|38893.44
12:26:33|38894.44
12:26:34|38893.41
12:26:35|38889.61
12:26:37|38888.53
12:26:39|38886.96
12:26:39|38886.96
12:26:40|38887.53
12:26:41|38887.52
12:26:42|38887.52
12:26:43|38887.52
12:26:44|38887.52
12:26:45|38886.41
12:26:46|38879.51
12:26:47|38879.52
12:26:48|38879.51
12:26:49|38874.11
12:26:50|38875.42
12:26:51|38875.42
12:26:52|38875.42
12:26:53|38879.73
12:26:54|38881.1
12:26:55|38881.1
12:26:57|38881.99
12:26:57|38881.99
12:26:58|38881.99
12:27:00|38877.82
12:27:02|38877.41
12:27:04|38877.41
12:27:05|38880.73
12:27:05|38878.52
12:27:06|38877.9
12:27:07|38877.91
12:27:09|38879.07
12:27:11|38879.07
12:27:12|38879.07
12:27:14|38879.07
12:27:14|38879.1
12:27:15|38879.1
12:27:16|38879.1
12:27:18|38882.
12:27:19|38892.56
12:27:20|38896.58
12:27:21|38898.63
12:27:22|38898.63
12:27:23|38898.63
12:27:25|38905.37
12:27:27|38903.82
12:27:27|38893.73
12:27:28|38890.07
12:27:30|38890.07
12:27:30|38890.06
12:27:31|38890.06
12:27:33|38890.06
12:27:34|38890.06
12:27:34|38890.07
12:27:36|38890.07
12:27:36|38890.07
12:27:37|38890.07
12:27:38|38890.19
12:27:40|38890.19
12:27:40|38890.19
12:27:42|38890.19
12:27:42|38890.18
12:27:43|38890.18
12:27:45|38890.18
12:27:45|38890.18
12:27:46|38890.19
12:27:47|38890.19
12:27:49|38890.19
12:27:49|38890.19
12:27:50|38890.19
12:27:51|38890.19
12:27:52|38890.19
12:27:54|38890.19
12:27:54|38890.2
12:27:55|38890.2
12:27:56|38890.21
12:27:57|38890.
12:28:00|38885.03
12:28:00|38885.03
12:28:01|38885.03
12:28:03|38885.03
12:28:04|38885.02
12:28:05|38885.03
12:28:06|38886.02
12:28:08|38885.03
12:28:09|38885.03
12:28:09|38885.03
12:28:11|38885.03
12:28:11|38885.03
12:28:12|38886.34
12:28:14|38886.33
12:28:15|38886.33
12:28:16|38886.33
12:28:17|38886.33
12:28:17|38888.82
12:28:19|38890.21
12:28:19|38890.28
12:28:22|38890.27
12:28:23|38890.27
12:28:23|38890.27
12:28:24|38891.82
12:28:26|38895.38
12:28:26|38895.37
12:28:27|38891.87
12:28:28|38891.87
12:28:30|38891.84
12:28:30|38891.84
12:28:32|38891.83
12:28:33|38893.24
12:28:35|38893.09
12:28:35|38893.09
12:28:37|38893.09
12:28:39|38893.47
12:28:40|38893.47
12:28:40|38893.65
12:28:42|38893.65
12:28:42|38893.65
12:28:45|38893.65
12:28:46|38893.69
12:28:47|38881.94
12:28:47|38881.94
12:28:49|38881.95
12:28:49|38881.94
12:28:50|38881.94
12:28:52|38881.56
12:28:52|38881.56
12:28:53|38881.56
12:28:55|38874.01
12:28:55|38874.01
12:28:57|38874.01
12:28:59|38873.59
12:29:00|38872.57
12:29:02|38872.57
12:29:02|38872.57
12:29:04|38872.57
12:29:05|38872.57
12:29:06|38872.54
12:29:07|38872.54
12:29:09|38872.54
12:29:10|38872.54
12:29:12|38872.54
12:29:13|38878.42
12:29:14|38878.43
12:29:15|38878.42
12:29:16|38878.42
12:29:18|38878.42
12:29:18|38878.42
12:29:20|38877.27
12:29:21|38877.27
12:29:22|38877.27
12:29:22|38877.28
12:29:24|38878.63
12:29:25|38878.63
12:29:25|38878.63
12:29:27|38878.63
12:29:28|38879.22
12:29:29|38879.22
12:29:30|38879.22
12:29:31|38881.56
12:29:32|38881.55
12:29:33|38881.55
12:29:33|38881.55
12:29:35|38881.55
12:29:36|38881.55
12:29:36|38881.55
12:29:39|38881.55
12:29:39|38881.56
12:29:40|38891.
12:29:42|38891.
12:29:42|38891.
12:29:43|38889.82
12:29:45|38889.82
12:29:45|38888.8
12:29:46|38888.81
12:29:47|38888.81
12:29:48|38888.8
12:29:50|38888.8
12:29:50|38888.8
12:29:51|38888.81
12:29:52|38888.81
12:29:53|38888.83
12:29:54|38888.83
12:29:55|38890.73
12:29:57|38890.73
12:29:59|38890.84
12:30:00|38891.78
12:30:00|38891.78
12:30:01|38891.79
12:30:04|38890.87
12:30:04|38891.43
12:30:05|38891.43
12:30:07|38888.85
12:30:08|38890.73
12:30:09|38886.58
12:30:10|38886.58
12:30:11|38888.74
12:30:12|38888.75
12:30:13|38888.75
12:30:14|38891.43
12:30:15|38893.65
12:30:17|38894.44
12:30:17|38897.11
12:30:19|38897.11
12:30:20|38897.12
12:30:21|38908.41
12:30:22|38909.43
12:30:23|38912.14
12:30:24|38912.14
12:30:25|38912.14
12:30:26|38901.13
12:30:27|38901.13
12:30:28|38893.78
12:30:29|38902.97
12:30:30|38894.94
12:30:32|38894.94
12:30:33|38894.94
12:30:34|38894.94
12:30:35|38893.76
12:30:35|38893.76
12:30:37|38894.54
12:30:38|38894.54
12:30:39|38894.54
12:30:40|38894.54
12:30:41|38894.54
12:30:42|38894.54
12:30:43|38889.26
12:30:43|38886.13
12:30:44|38892.11
12:30:46|38892.12
12:30:46|38892.12
12:30:48|38892.11
12:30:49|38887.27
12:30:50|38885.67
12:30:50|38885.67
12:30:51|38885.67
12:30:52|38885.67
12:30:53|38883.86
12:30:55|38882.5
12:30:55|38879.62
12:30:56|38879.62
12:30:57|38878.54
12:30:58|38878.54
12:31:00|38871.9
12:31:01|38871.9
12:31:03|38870.02
12:31:05|38870.02
12:31:06|38870.02
12:31:07|38870.02
12:31:08|38870.03
12:31:09|38870.03
12:31:11|38870.03
12:31:12|38870.03
12:31:13|38870.03
12:31:15|38870.
12:31:16|38870.
12:31:16|38870.
12:31:17|38870.
12:31:19|38870.
12:31:19|38870.
12:31:21|38870.
12:31:22|38870.01
12:31:23|38870.01
12:31:24|38870.
12:31:26|38870.01
12:31:27|38870.01
12:31:28|38870.01
12:31:29|38870.01
12:31:30|38870.01
12:31:31|38874.13
12:31:32|38874.13
12:31:33|38874.13
12:31:34|38874.13
12:31:35|38871.79
12:31:36|38872.96
12:31:37|38872.96
12:31:38|38872.96
12:31:39|38872.96
12:31:40|38872.96
12:31:41|38872.96
12:31:42|38872.96
12:31:43|38872.97
12:31:45|38872.96
12:31:46|38876.94
12:31:47|38876.94
12:31:48|38876.94
12:31:49|38876.94
12:31:50|38876.94
12:31:50|38876.21
12:31:51|38876.21
12:31:53|38876.21
12:31:53|38876.21
12:31:55|38876.21
12:31:56|38876.45
12:31:57|38876.94
12:31:57|38876.94
12:31:58|38875.05
12:32:00|38875.05
12:32:00|38875.05
12:32:01|38875.05
12:32:02|38875.05
12:32:05|38870.01
12:32:06|38873.82
12:32:06|38873.12
12:32:07|38873.13
12:32:08|38873.13
12:32:09|38873.13
12:32:10|38875.01
12:32:11|38881.34
12:32:12|38881.92
12:32:14|38881.92
12:32:15|38881.92
12:32:16|38881.92
12:32:17|38881.92
12:32:18|38881.92
12:32:20|38881.91
12:32:22|38896.6
12:32:23|38896.6
12:32:24|38896.6
12:32:24|38896.6
12:32:26|38895.43
12:32:26|38895.43
12:32:27|38895.34
12:32:29|38893.14
12:32:29|38893.14
12:32:30|38893.14
12:32:32|38893.13
12:32:33|38893.13
12:32:34|38893.13
12:32:35|38892.
12:32:36|38892.
12:32:37|38893.03
12:32:38|38893.03
12:32:39|38893.03
12:32:40|38893.03
12:32:41|38893.03
12:32:42|38893.03
12:32:43|38893.03
12:32:44|38881.92
12:32:45|38881.93
12:32:46|38881.93
12:32:47|38881.93
12:32:48|38884.39
12:32:49|38884.39
12:32:50|38884.39
12:32:51|38884.36
12:32:52|38881.93
12:32:53|38881.93
12:32:54|38881.93
12:32:55|38880.23
12:32:56|38880.23
12:32:57|38880.91
12:32:58|38880.91
12:32:59|38934.72
12:33:00|38935.59
12:33:02|38926.28
12:33:02|38926.27
12:33:04|38926.27
12:33:06|38926.28
12:33:06|38926.94
12:33:09|38926.95
12:33:11|38929.36
12:33:11|38936.82
12:33:12|38938.92
12:33:13|38938.91
12:33:14|38938.91
12:33:16|38938.91
12:33:17|38938.33
12:33:18|38931.12
12:33:19|38931.59
12:33:20|38936.82
12:33:21|38936.82
12:33:22|38936.82
12:33:23|38936.82
12:33:24|38936.82
12:33:26|38937.96
12:33:26|38937.96
12:33:28|38937.96
12:33:29|38937.96
12:33:30|38937.97
12:33:31|38939.62
12:33:31|38944.83
12:33:32|38944.83
12:33:34|38944.84
12:33:34|38944.83
12:33:37|38943.24
12:33:37|38943.22
12:33:38|38943.22
12:33:39|38943.21
12:33:40|38943.22
12:33:41|38943.22
12:33:42|38943.22
12:33:44|38943.21
12:33:44|38943.21
12:33:46|38943.21
12:33:47|38943.21
12:33:48|38943.21
12:33:49|38943.24
12:33:50|38949.99
12:33:51|38950.03
12:33:52|38951.43
12:33:53|38951.42
12:33:54|38951.42
12:33:55|38951.42
12:33:56|38951.42
12:33:57|38951.42
12:33:58|38951.42
12:33:59|38924.87
12:34:00|38918.32
12:34:01|38920.19
12:34:02|38920.04
12:34:03|38923.87
12:34:04|38923.87
12:34:05|38935.94
12:34:07|38935.94
12:34:09|38935.94
12:34:10|38937.88
12:34:12|38937.88
12:34:13|38937.88
12:34:14|38938.78
12:34:15|38940.5
12:34:17|38940.5
12:34:18|38940.5
12:34:19|38940.5
12:34:20|38940.51
12:34:21|38940.5
12:34:22|38950.16
12:34:23|38950.16
12:34:24|38951.43
12:34:24|38949.09
12:34:26|38950.27
12:34:27|38950.27
12:34:28|38950.27
12:34:29|38951.43
12:34:30|38955.7
12:34:31|38958.13
12:34:32|38958.14
12:34:33|38959.98
12:34:34|38959.97
12:34:35|38959.98
12:34:36|38959.97
12:34:38|38959.97
12:34:38|38959.97
12:34:39|38959.97
12:34:41|38959.97
12:34:42|38959.03
12:34:42|38951.43
12:34:44|38951.44
12:34:44|38951.44
12:34:46|38951.44
12:34:46|38954.05
12:34:47|38954.05
12:34:49|38954.05
12:34:50|38959.01
12:34:50|38959.97
12:34:51|38959.96
12:34:52|38959.96
12:34:54|38959.96
12:34:55|38959.96
12:34:56|38959.96
12:34:56|38959.97
12:34:57|38959.96
12:34:58|38959.97
12:35:00|38959.96
12:35:00|38959.97
12:35:01|38959.97
12:35:02|38959.97
12:35:04|38959.97
12:35:05|38959.97
12:35:07|38959.96
12:35:09|38959.96
12:35:10|38959.96
12:35:11|38959.07
12:35:12|38959.07
12:35:13|38959.07
12:35:14|38959.08
12:35:15|38959.99
12:35:16|38965.18
12:35:17|38965.71
12:35:18|38965.71
12:35:19|38965.72
12:35:20|38961.19
12:35:21|38959.08
12:35:22|38959.08
12:35:23|38959.08
12:35:24|38959.06
12:35:25|38959.1
12:35:26|38959.1
12:35:27|38965.72
12:35:29|38965.71
12:35:29|38965.72
12:35:32|38965.72
12:35:32|38965.71
12:35:33|38965.71
12:35:34|38959.39
12:35:35|38963.08
12:35:37|38963.07
12:35:38|38963.08
12:35:39|38963.08
12:35:40|38963.08
12:35:41|38967.18
12:35:43|38963.07
12:35:43|38963.07
12:35:44|38963.08
12:35:45|38963.07
12:35:47|38963.32
12:35:48|38963.32
12:35:49|38963.32
12:35:50|38965.96
12:35:52|38965.38
12:35:53|38965.35
12:35:53|38965.35
12:35:55|38965.35
12:35:55|38965.12
12:35:56|38965.12
12:35:58|38965.11
12:35:59|38965.11
12:35:59|38965.12
12:36:02|38965.12
12:36:02|38965.11
12:36:05|38965.96
12:36:06|38964.86
12:36:07|38965.
12:36:09|38965.
12:36:09|38967.97
12:36:11|38967.98
12:36:11|38969.21
12:36:14|38969.21
12:36:14|38969.21
12:36:16|38965.15
12:36:17|38965.16
12:36:17|38965.16
12:36:19|38965.15
12:36:20|38965.11
12:36:20|38959.97
12:36:21|38953.94
12:36:22|38980.
12:36:24|38987.
12:36:25|38987.78
12:36:26|38977.76
12:36:27|38977.13
12:36:28|38980.21
12:36:28|38980.21
12:36:30|38970.04
12:36:30|38969.34
12:36:32|38969.33
12:36:34|38967.22
12:36:34|38965.
12:36:35|38963.89
12:36:36|38963.89
12:36:38|38965.36
12:36:39|38961.15
12:36:40|38962.43
12:36:41|38963.93
12:36:43|38963.93
12:36:43|38963.93
12:36:46|38965.31
12:36:47|38965.31
12:36:47|38966.47
12:36:48|38971.91
12:36:50|38971.91
12:36:50|38971.91
12:36:51|38971.91
12:36:52|38971.91
12:36:53|38971.91
12:36:54|38971.91
12:36:55|38971.92
12:36:56|38971.92
12:36:57|38971.91
12:36:59|38971.91
12:36:59|38971.91
12:37:00|38971.91
12:37:02|38971.92
12:37:03|38971.92
12:37:04|38971.91
12:37:05|38971.91
12:37:07|38971.92
12:37:08|38970.76
12:37:09|38970.55
12:37:11|38964.92
12:37:12|38963.9
12:37:14|38963.9
12:37:14|38963.91
12:37:15|38963.9
12:37:16|38963.91
12:37:17|38964.11
12:37:19|38965.5
12:37:20|38964.19
12:37:21|38965.04
12:37:22|38965.25
12:37:23|38965.64
12:37:24|38965.64
12:37:25|38966.62
12:37:26|38966.62
12:37:27|38966.63
12:37:28|38968.88
12:37:29|38975.18
12:37:30|38975.18
12:37:31|38975.18
12:37:32|38975.18
12:37:33|38975.18
12:37:34|38978.46
12:37:35|38978.46
12:37:36|38978.47
12:37:37|38978.46
12:37:38|38978.46
12:37:39|38978.47
12:37:40|38975.91
12:37:41|38977.91
12:37:42|38977.91
12:37:43|38977.91
12:37:44|38977.91
12:37:46|38977.91
12:37:46|38980.61
12:37:47|38979.92
12:37:49|38976.32
12:37:49|38976.32
12:37:50|38975.89
12:37:52|38975.9
12:37:52|38975.9
12:37:53|38975.9
12:37:54|38975.9
12:37:55|38978.45
12:37:56|38978.45
12:37:57|38978.46
12:37:59|38978.46
12:37:59|38978.46
12:38:01|38978.46
12:38:01|38978.46
12:38:02|38978.46
12:38:04|38978.46
12:38:04|38978.46
12:38:07|38979.62
12:38:07|38979.62
12:38:09|38979.61
12:38:10|38979.61
12:38:11|38979.61
12:38:12|38972.42
12:38:13|38976.33
12:38:15|38979.67
12:38:15|38971.92
12:38:17|38971.92
12:38:17|38971.92
12:38:20|38965.04
12:38:21|38965.05
12:38:23|38963.89
12:38:23|38963.77
12:38:24|38964.11
12:38:25|38965.25
12:38:26|38965.26
12:38:27|38967.2
12:38:28|38967.59
12:38:29|38967.53
12:38:30|38967.53
12:38:31|38962.29
12:38:32|38964.85
12:38:33|38970.84
12:38:34|38970.84
12:38:35|38970.84
12:38:36|38970.83
12:38:37|38970.26
12:38:38|38970.26
12:38:39|38970.26
12:38:40|38970.26
12:38:41|38970.26
12:38:42|38970.25
12:38:43|38970.25
12:38:44|38967.82
12:38:45|38964.01
12:38:46|38964.01
12:38:47|38964.01
12:38:49|38964.01
12:38:49|38964.01
12:38:50|38971.04
12:38:51|38971.05
12:38:52|38964.86
12:38:53|38964.85
12:38:54|38964.85
12:38:55|38964.85
12:38:56|38964.85
12:38:57|38964.85
12:38:58|38964.85
12:38:59|38964.85
12:39:00|38964.85
12:39:01|38953.75
12:39:02|38953.75
12:39:03|38954.71
12:39:05|38954.7
12:39:07|38954.7
12:39:09|38954.71
12:39:09|38954.71
12:39:10|38954.71
12:39:11|38954.71
12:39:13|38954.7
12:39:14|38954.36
12:39:16|38953.74
12:39:17|38953.75
12:39:19|38953.79
12:39:20|38953.79
12:39:21|38953.79
12:39:21|38950.
12:39:23|38950.
12:39:24|38950.
12:39:25|38950.01
12:39:26|38944.85
12:39:28|38949.14
12:39:29|38961.63
12:39:30|38961.63
12:39:32|38958.96
12:39:33|38958.96
12:39:33|38958.95
12:39:35|38958.95
12:39:35|38958.96
12:39:38|38958.96
12:39:38|38958.96
12:39:39|38960.
12:39:40|38966.09
12:39:41|38966.09
12:39:42|38966.09
12:39:43|38968.99
12:39:44|38968.99
12:39:45|38968.99
12:39:46|38968.99
12:39:47|38969.
12:39:49|38968.99
12:39:50|38968.99
12:39:51|38966.14
12:39:52|38966.14
12:39:53|38962.88
12:39:54|38959.91
12:39:55|38959.91
12:39:56|38959.91
12:39:57|38959.91
12:39:58|38959.91
12:39:59|38959.91
12:40:00|38958.74
12:40:01|38958.74
12:40:02|38958.74
12:40:03|38958.74
12:40:04|38953.76
12:40:05|38953.76
12:40:06|38957.17
12:40:07|38957.17
12:40:08|38953.75
12:40:09|38954.97
12:40:10|38954.97
12:40:11|38954.97
12:40:13|38958.88
12:40:14|38962.8
12:40:15|38962.79
12:40:16|38962.8
12:40:17|38962.8
12:40:18|38962.8
12:40:19|38962.79
12:40:20|38962.79
12:40:21|38962.79
12:40:22|38965.91
12:40:23|38966.48
12:40:24|38958.91
12:40:25|38958.91
12:40:27|38961.1
12:40:27|38961.1
12:40:29|38961.1
12:40:30|38961.1
12:40:30|38961.09
12:40:32|38965.57
12:40:33|38965.56
12:40:34|38965.57
12:40:35|38965.57
12:40:35|38965.57
12:40:38|38965.57
12:40:38|38965.57
12:40:39|38965.52
12:40:40|38962.68
12:40:41|38962.68
12:40:42|38962.72
12:40:43|38962.72
12:40:44|38962.73
12:40:45|38962.73
12:40:46|38965.91
12:40:47|38965.91
12:40:48|38965.9
12:40:49|38965.9
12:40:50|38965.9
12:40:51|38965.9
12:40:52|38965.9
12:40:53|38965.67
12:40:54|38965.67
12:40:55|38965.67
12:40:56|38965.67
12:40:57|38965.67
12:40:58|38965.57
12:40:59|38965.57
12:41:00|38965.57
12:41:01|38965.57
12:41:02|38965.57
12:41:03|38965.57
12:41:04|38965.57
12:41:05|38965.58
12:41:07|38965.91
12:41:08|38965.91
12:41:09|38967.77
12:41:11|38965.91
12:41:13|38965.91
12:41:13|38965.91
12:41:16|38966.15
12:41:16|38958.01
12:41:17|38956.3
12:41:19|38956.3
12:41:20|38956.3
12:41:22|38956.29
12:41:22|38956.29
12:41:24|38956.29
12:41:25|38961.09
12:41:27|38967.16
12:41:27|38967.16
12:41:28|38964.89
12:41:29|38964.89
12:41:30|38964.9
12:41:31|38964.9
12:41:33|38964.89
12:41:34|38964.89
12:41:35|38964.9
12:41:36|38964.9
12:41:37|38964.9
12:41:39|38967.22
12:41:41|38967.22
12:41:41|38967.23
12:41:43|38967.22
12:41:43|38967.22
12:41:45|38967.22
12:41:46|38967.22
12:41:47|38967.23
12:41:47|38967.22
12:41:48|38967.22
12:41:50|38965.33
12:41:51|38965.33
12:41:52|38967.22
12:41:52|38967.23
12:41:53|38968.99
12:41:54|38968.98
12:41:55|38977.91
12:41:56|38977.91
12:41:58|38979.64
12:41:59|38979.63
12:42:00|38979.63
12:42:01|38979.63
12:42:02|38979.63
12:42:03|38979.63
12:42:04|38979.63
12:42:04|38979.63
12:42:06|38976.69
12:42:07|38973.2
12:42:08|38972.5
12:42:09|38972.5
12:42:10|38972.5
12:42:12|38978.13
12:42:13|38978.13
12:42:13|38978.13
12:42:14|38976.46
12:42:16|38976.46
12:42:18|38976.46
12:42:19|38976.45
12:42:20|38976.45
12:42:21|38976.45
12:42:22|38970.
12:42:23|38968.98
12:42:24|38968.98
12:42:25|38979.08
12:42:27|38984.54
12:42:27|38984.53
12:42:29|38984.53
12:42:30|38986.94
12:42:32|38999.15
12:42:33|39000.
12:42:33|39002.62
12:42:34|39007.26
12:42:35|39006.08
12:42:36|39004.06
12:42:37|39004.06
12:42:38|39004.06
12:42:39|39004.19
12:42:40|39004.19
12:42:41|39004.44
12:42:42|39004.45
12:42:43|39004.44
12:42:44|39004.44
12:42:46|39004.44
12:42:47|39004.2
12:42:47|38994.28
12:42:48|38994.28
12:42:49|38996.78
12:42:51|39001.55
12:42:51|39001.55
12:42:53|39007.51
12:42:53|39007.51
12:42:54|39008.23
12:42:55|39004.89
12:42:56|39008.08
12:42:57|39006.86
12:42:58|39006.86
12:42:59|39006.85
12:43:01|38998.48
12:43:03|38993.43
12:43:04|38999.68
12:43:05|39000.25
12:43:06|39000.24
12:43:07|39000.24
12:43:07|38990.7
12:43:09|38990.01
12:43:10|38996.53
12:43:11|38995.36
12:43:13|38999.95
12:43:14|38995.24
12:43:14|38995.24
12:43:15|38992.89
12:43:17|38992.89
12:43:17|38992.89
12:43:19|38992.12
12:43:19|38992.06
12:43:21|38992.06
12:43:22|38992.07
12:43:24|38998.77
12:43:24|38998.87
12:43:25|38998.87
12:43:26|38998.86
12:43:27|38998.87
12:43:28|38998.87
12:43:30|38998.87
12:43:31|38998.86
12:43:31|38998.86
12:43:32|38998.86
12:43:34|38998.86
12:43:34|39001.45
12:43:36|39006.12
12:43:37|39013.48
12:43:38|39014.66
12:43:40|39014.96
12:43:41|39008.5
12:43:42|39011.14
12:43:43|39011.13
12:43:44|39007.51
12:43:45|39004.94
12:43:46|39004.95
12:43:47|39004.95
12:43:48|39011.13
12:43:49|39011.13
12:43:50|39011.13
12:43:51|39011.13
12:43:52|39011.14
12:43:53|39011.14
12:43:54|39011.14
12:43:55|39024.91
12:43:56|39018.52
12:43:57|39018.52
12:43:58|39018.52
12:43:59|39020.07
12:44:00|39020.07
12:44:01|39020.07
12:44:02|39020.07
12:44:03|39022.36
12:44:04|39018.56
12:44:05|39017.94
12:44:06|39000.82
12:44:07|39001.03
12:44:08|39006.66
12:44:09|39006.66
12:44:10|39006.66
12:44:11|39012.34
12:44:12|39017.67
12:44:14|39017.67
12:44:16|39009.01
12:44:17|39009.01
12:44:18|39008.49
12:44:19|39008.49
12:44:20|39007.34
12:44:21|39007.34
12:44:22|39007.34
12:44:23|39007.34
12:44:24|39009.22
12:44:25|39009.23
12:44:26|39009.23
12:44:27|39009.23
12:44:29|39009.23
12:44:30|39009.22
12:44:31|39017.02
12:44:32|39007.36
12:44:32|39007.36
12:44:33|39009.57
12:44:36|39009.56
12:44:37|39009.57
12:44:37|39009.57
12:44:39|39009.58
12:44:40|39009.58
12:44:41|39009.58
12:44:41|39009.58
12:44:42|39009.58
12:44:44|39009.58
12:44:45|39009.58
12:44:46|39009.58
12:44:46|39009.58
12:44:47|39009.58
12:44:48|38995.21
12:44:49|38995.21
12:44:50|38995.25
12:44:51|38998.88
12:44:52|38998.87
12:44:53|38998.87
12:44:54|38998.87
12:44:55|38998.87
12:44:56|38998.87
12:44:57|38998.87
12:44:58|38998.87
12:44:59|38998.87
12:45:01|38999.09
12:45:02|39001.03
12:45:03|39001.03
12:45:04|39001.04
12:45:05|39001.04
12:45:06|39001.04
12:45:07|39001.04
12:45:08|39001.03
12:45:10|39001.03
12:45:10|39001.03
12:45:11|39001.04
12:45:12|39001.04
12:45:14|39001.04
12:45:16|39001.03
12:45:17|39001.04
12:45:19|39001.04
12:45:20|38997.94
12:45:20|38996.04
12:45:21|38996.04
12:45:23|38999.11
12:45:24|39000.47
12:45:25|38999.14
12:45:26|38999.14
12:45:26|39000.46
12:45:29|39000.46
12:45:30|39000.46
12:45:30|39011.45
12:45:31|39011.46
12:45:32|39011.46
12:45:34|39011.45
12:45:34|39011.45
12:45:36|39056.48
12:45:37|39079.09
12:45:37|39093.02
12:45:39|39103.17
12:45:40|39101.1
12:45:41|39087.83
12:45:42|39099.24
12:45:43|39084.85
12:45:44|39076.05
12:45:46|39069.97
12:45:47|39068.95
12:45:47|39068.96
12:45:48|39072.6
12:45:49|39072.6
12:45:50|39074.56
12:45:52|39074.56
12:45:53|39074.56
12:45:53|39074.57
12:45:54|39074.18
12:45:56|39066.35
12:45:56|39066.35
12:45:57|39066.34
12:45:58|39080.49
12:46:00|39080.78
12:46:02|39082.18
12:46:02|39082.19
12:46:03|39082.19
12:46:04|39082.19
12:46:05|39082.18
12:46:06|39082.91
12:46:08|39082.18
12:46:09|39049.16
12:46:10|39051.87
12:46:11|39055.96
12:46:12|39047.8
12:46:13|39043.57
12:46:14|39035.8
12:46:16|39022.64
12:46:18|39024.59
12:46:19|39021.26
12:46:19|39021.27
12:46:20|39021.26
12:46:23|39017.77
12:46:23|39014.98
12:46:25|39014.98
12:46:26|39014.99
12:46:28|39017.3
12:46:29|39018.56
12:46:30|39018.15
12:46:31|39022.92
12:46:32|39022.92
12:46:33|39022.91
12:46:34|39022.92
12:46:36|39022.92
12:46:36|39023.13
12:46:37|39026.3
12:46:38|39026.3
12:46:39|39026.31
12:46:40|39026.31
12:46:41|39027.47
12:46:42|39027.47
12:46:43|39026.3
12:46:45|39026.3
12:46:46|39026.3
12:46:47|39018.17
12:46:48|39017.82
12:46:49|39017.31
12:46:50|39017.3
12:46:51|39017.3
12:46:52|39010.69
12:46:53|39010.69
12:46:54|39011.48
12:46:55|39014.46
12:46:56|39020.
12:46:57|39022.48
12:46:58|39022.48
12:46:59|39008.25
12:47:00|39007.91
12:47:01|39007.58
12:47:02|39004.7
12:47:03|39002.76
12:47:05|39002.76
12:47:06|39002.76
12:47:07|39002.51
12:47:08|39002.01
12:47:08|39001.74
12:47:10|39000.34
12:47:11|38994.42
12:47:11|38980.36
12:47:13|38984.74
12:47:14|38990.47
12:47:15|38990.47
12:47:17|38984.41
12:47:17|38984.4
12:47:20|38984.4
12:47:21|38979.59
12:47:22|38979.59
12:47:23|38979.59
12:47:24|38979.14
12:47:25|38979.15
12:47:26|38982.93
12:47:27|38992.69
12:47:28|38992.69
12:47:30|38989.52
12:47:30|38985.47
12:47:31|38989.34
12:47:33|38985.48
12:47:34|38985.47
12:47:35|38985.47
12:47:37|38987.12
12:47:38|38987.12
12:47:39|38987.33
12:47:41|38987.33
12:47:41|38988.31
12:47:42|38991.39
12:47:43|38991.38
12:47:44|38991.38
12:47:46|38991.38
12:47:47|38991.38
12:47:49|38991.39
12:47:49|38991.39
12:47:50|38991.39
12:47:51|38991.39
12:47:52|38983.59
12:47:53|38983.59
12:47:54|38983.59
12:47:55|38987.98
12:47:56|38987.97
12:47:57|38987.97
12:47:58|38987.97
12:48:00|38987.34
12:48:00|38987.33
12:48:02|38987.33
12:48:02|38987.34
12:48:04|38987.34
12:48:05|38987.33
12:48:05|38984.
12:48:06|38984.01
12:48:08|38980.08
12:48:09|38983.32
12:48:09|38982.29
12:48:10|38982.29
12:48:12|38982.29
12:48:13|38987.34
12:48:14|38987.34
12:48:14|38997.
12:48:15|38993.11
12:48:18|38993.11
12:48:19|38993.11
12:48:21|38998.34
12:48:23|38998.35
12:48:25|38998.34
12:48:26|38998.34
12:48:26|38997.23
12:48:27|38997.22
12:48:28|38997.22
12:48:29|38997.22
12:48:31|38993.32
12:48:32|38993.33
12:48:33|38996.12
12:48:34|38996.12
12:48:35|38996.12
12:48:36|38996.12
12:48:37|38991.97
12:48:38|38991.97
12:48:39|38992.61
12:48:40|38992.6
12:48:41|38992.56
12:48:42|38992.56
12:48:43|38992.56
12:48:44|38992.56
12:48:45|38981.09
12:48:46|38981.09
12:48:47|38981.09
12:48:48|38981.09
12:48:49|38981.09
12:48:50|38981.09
12:48:51|38981.09
12:48:52|38981.09
12:48:53|38981.09
12:48:54|38981.3
12:48:55|38981.3
12:48:56|38982.31
12:48:57|38982.31
12:48:58|38982.31
12:48:59|38982.31
12:49:00|38982.32
12:49:01|38982.31
12:49:03|38982.32
12:49:05|38982.31
12:49:05|38981.09
12:49:06|38981.09
12:49:08|38981.09
12:49:09|38981.08
12:49:10|38981.08
12:49:11|38981.
12:49:12|38981.
12:49:14|38980.29
12:49:15|38980.
12:49:16|38979.06
12:49:18|38978.27
12:49:19|38973.82
12:49:20|38973.82
12:49:20|38968.67
12:49:22|38968.88
12:49:24|38969.99
12:49:25|38973.7
12:49:26|38979.2
12:49:27|38979.2
12:49:29|38981.98
12:49:29|38979.42
12:49:30|38981.31
12:49:32|38981.31
12:49:33|38981.3
12:49:33|38979.36
12:49:35|38979.36
12:49:35|38973.51
12:49:37|38977.87
12:49:39|38977.87
12:49:39|38973.52
12:49:40|38973.52
12:49:41|38973.52
12:49:42|38969.92
12:49:43|38969.92
12:49:44|38968.67
12:49:46|38968.67
12:49:47|38968.66
12:49:49|38968.67
12:49:49|38968.88
12:49:51|38969.93
12:49:51|38969.93
12:49:52|38972.2
12:49:53|38972.21
12:49:55|38971.13
12:49:55|38971.13
12:49:56|38970.61
12:49:57|38970.61
12:49:59|38970.61
12:49:59|38970.6
12:50:00|38962.85
12:50:02|38964.99
12:50:04|38964.99
12:50:04|38964.99
12:50:05|38962.24
12:50:07|38951.27
12:50:07|38952.64
12:50:09|38956.71
12:50:10|38956.71
12:50:11|38956.71
12:50:12|38961.24
12:50:14|38961.25
12:50:15|38961.25
12:50:15|38961.25
12:50:17|38961.25
12:50:17|38961.25
12:50:20|38961.25
12:50:21|38953.44
12:50:22|38957.2
12:50:23|38968.99
12:50:25|38986.72
12:50:27|38988.17
12:50:28|38988.17
12:50:29|38980.36
12:50:30|38980.37
12:50:32|38980.38
12:50:33|38980.36
12:50:34|38979.31
12:50:35|38980.59
12:50:36|38983.56
12:50:38|38983.56
12:50:39|38983.56
12:50:40|38983.57
12:50:42|38983.57
12:50:42|38983.57
12:50:44|38983.56
12:50:45|38983.56
12:50:46|38983.56
12:50:46|38983.56
12:50:47|38983.56
12:50:49|38983.56
12:50:49|38983.57
12:50:50|38983.57
12:50:51|38986.11
12:50:52|38986.11
12:50:54|38983.8
12:50:54|38983.8
12:50:55|38983.8
12:50:56|38984.14
12:50:57|38984.14
12:50:59|38984.14
12:50:59|38984.14
12:51:00|38984.14
12:51:01|38985.97
12:51:02|38985.97
12:51:03|38985.97
12:51:05|38985.97
12:51:06|38984.72
12:51:07|38983.8
12:51:08|38992.22
12:51:09|38998.33
12:51:10|38995.9
12:51:11|38995.89
12:51:12|39000.
12:51:13|39000.
12:51:14|39000.
12:51:15|39000.
12:51:16|38996.17
12:51:17|38996.18
12:51:18|38996.18
12:51:19|38996.18
12:51:20|38998.25
12:51:22|39000.
12:51:22|39000.
12:51:23|39000.
12:51:24|39000.
12:51:26|39000.
12:51:26|39010.36
12:51:27|39012.39
12:51:28|39012.4
12:51:30|39012.4
12:51:30|39012.4
12:51:31|39017.49
12:51:32|39017.5
12:51:33|39014.71
12:51:35|39014.71
12:51:35|39014.71
12:51:36|39014.71
12:51:37|39014.71
12:51:40|39014.71
12:51:40|39004.59
12:51:41|39010.27
12:51:42|39012.38
12:51:43|39014.16
12:51:44|39014.16
12:51:46|39017.77
12:51:47|39017.76
12:51:48|39017.76
12:51:49|39017.77
12:51:50|39017.77
12:51:51|39022.47
12:51:52|39031.8
12:51:53|39034.75
12:51:54|39036.12
12:51:55|39036.11
12:51:56|39036.09
12:51:57|39036.1
12:51:58|39036.1
12:51:59|39031.8
12:52:00|39031.8
12:52:02|39023.55
12:52:03|39023.55
12:52:03|39027.91
12:52:05|39027.94
12:52:06|39030.94
12:52:07|39034.71
12:52:08|39036.11
12:52:09|39036.11
12:52:10|39036.11
12:52:11|39036.12
12:52:12|39036.11
12:52:13|39036.12
12:52:13|39036.12
12:52:14|39040.4
12:52:16|39040.4
12:52:16|39040.4
12:52:18|39034.48
12:52:18|39035.65
12:52:20|39035.65
12:52:22|39040.24
12:52:22|39044.56
12:52:24|39044.56
12:52:26|39048.76
12:52:27|39046.92
12:52:28|39047.12
12:52:29|39047.12
12:52:31|39052.98
12:52:32|39052.98
12:52:32|39052.98
12:52:33|39052.98
12:52:35|39052.99
12:52:36|39052.99
12:52:37|39054.38
12:52:37|39054.39
12:52:39|39055.84
12:52:39|39055.87
12:52:40|39055.87
12:52:41|39055.87
12:52:42|39064.55
12:52:44|39064.55
12:52:44|39055.87
12:52:45|39050.21
12:52:47|39050.
12:52:48|39047.74
12:52:48|39047.75
12:52:49|39047.74
12:52:50|39047.74
12:52:51|39047.74
12:52:52|39047.76
12:52:53|39047.76
12:52:54|39047.76
12:52:55|39047.76
12:52:56|39047.76
12:52:57|39048.18
12:53:00|39050.66
12:53:00|39056.11
12:53:01|39056.11
12:53:02|39056.11
12:53:03|39056.11
12:53:04|39056.11
12:53:05|39049.44
12:53:06|39049.45
12:53:07|39049.44
12:53:08|39049.45
12:53:09|39049.45
12:53:11|39049.44
12:53:12|39051.41
12:53:13|39051.41
12:53:14|39051.41
12:53:15|39051.41
12:53:16|39051.41
12:53:18|39051.4
12:53:18|39040.26
12:53:20|39026.27
12:53:21|39026.27
12:53:22|39024.31
12:53:24|39024.32
12:53:26|39024.32
12:53:27|39024.32
12:53:27|39023.68
12:53:29|39014.83
12:53:29|39014.82
12:53:30|39014.82
12:53:31|39014.82
12:53:32|39014.82
12:53:33|39014.82
12:53:35|39014.82
12:53:36|39014.82
12:53:37|39014.82
12:53:38|39014.82
12:53:39|39014.82
12:53:40|39014.82
12:53:41|39014.82
12:53:42|39018.41
12:53:44|39001.05
12:53:44|39002.53
12:53:46|39002.53
12:53:46|39009.63
12:53:47|39007.48
12:53:48|39001.88
12:53:49|39005.97
12:53:50|39005.98
12:53:51|39005.98
12:53:52|39005.98
12:53:53|39005.12
12:53:54|39002.54
12:53:56|39002.53
12:53:56|39003.66
12:53:57|39003.66
12:53:58|39003.66
12:53:59|39003.67
12:54:00|39003.66
12:54:01|39003.66
12:54:02|39003.48
12:54:03|39003.48
12:54:05|39003.48
12:54:05|39003.48
12:54:07|39003.48
12:54:07|39003.48
12:54:08|39003.48
12:54:11|39011.38
12:54:11|39011.38
12:54:13|39011.38
12:54:14|39011.38
12:54:15|39011.38
12:54:16|39016.47
12:54:17|39016.47
12:54:18|39016.47
12:54:19|39016.95
12:54:21|39016.99
12:54:22|39021.92
12:54:24|39020.76
12:54:24|39020.75
12:54:26|39023.
12:54:27|39023.78
12:54:28|39023.78
12:54:28|39022.62
12:54:30|39019.29
12:54:31|39019.29
12:54:33|39019.25
12:54:34|39019.25
12:54:35|39019.25
12:54:35|39018.13
12:54:37|39017.42
12:54:38|39011.38
12:54:39|39011.38
12:54:39|39011.38
12:54:41|39011.39
12:54:43|39011.39
12:54:43|38995.87
12:54:44|38994.91
12:54:46|39001.27
12:54:47|39001.27
12:54:48|38999.88
12:54:49|38992.95
12:54:50|38992.95
12:54:51|38992.95
12:54:52|38992.95
12:54:53|38992.95
12:54:54|38993.16
12:54:55|38993.16
12:54:56|38993.16
12:54:57|38998.27
12:54:58|38998.27
12:55:00|38995.12
12:55:00|38995.12
12:55:01|39000.47
12:55:02|39000.47
12:55:03|39000.47
12:55:04|39000.47
12:55:05|39000.47
12:55:07|38984.4
12:55:08|38983.8
12:55:09|38983.57
12:55:10|38983.56
12:55:11|38984.02
12:55:12|38973.98
12:55:13|38973.98
12:55:14|38983.61
12:55:15|38989.07
12:55:16|38989.07
12:55:17|38983.51
12:55:18|38993.77
12:55:19|38997.47
12:55:20|38997.47
12:55:21|38997.48
12:55:22|38998.64
12:55:24|38997.51
12:55:26|38997.51
12:55:27|38997.51
12:55:28|38991.95
12:55:30|38991.95
12:55:32|38992.3
12:55:32|38992.3
12:55:33|38995.91
12:55:35|38995.91
12:55:35|38999.95
12:55:36|39000.
12:55:39|39000.
12:55:39|39000.
12:55:40|39007.23
12:55:41|39010.08
12:55:42|39009.02
12:55:43|39009.02
12:55:44|39009.02
12:55:45|39010.07
12:55:46|39013.51
12:55:47|39014.9
12:55:48|39014.9
12:55:49|39015.33
12:55:50|39016.95
12:55:51|39016.95
12:55:52|39016.95
12:55:53|39023.43
12:55:54|39023.43
12:55:55|39023.43
12:55:56|39025.
12:55:57|39025.
12:55:58|39025.
12:55:59|39026.98
12:56:00|39026.98
12:56:01|39026.98
12:56:03|39025.59
12:56:03|39025.59
12:56:05|39025.59
12:56:06|39023.64
12:56:08|39023.64
12:56:08|39023.64
12:56:10|39014.89
12:56:11|39008.51
12:56:11|39008.51
12:56:12|39011.05
12:56:14|39011.05
12:56:15|39011.05
12:56:17|39011.05
12:56:18|39015.24
12:56:19|39003.19
12:56:19|39003.19
12:56:20|39003.19
12:56:21|39003.19
12:56:23|39003.19
12:56:23|39003.19
12:56:25|39003.19
12:56:26|39006.37
12:56:28|39012.42
12:56:29|39012.42
12:56:30|39012.43
12:56:32|39012.42
12:56:32|39012.42
12:56:34|39012.43
12:56:34|39012.43
12:56:37|39012.43
12:56:37|39012.43
12:56:38|39012.42
12:56:39|39010.02
12:56:40|39012.43
12:56:41|39019.79
12:56:42|39019.79
12:56:43|39019.79
12:56:45|39019.79
12:56:45|39012.44
12:56:47|39009.2
12:56:48|39009.2
12:56:50|39009.2
12:56:50|39009.2
12:56:51|39009.2
12:56:52|39006.1
12:56:53|39006.1
12:56:54|39006.1
12:56:55|39006.1
12:56:56|39009.12
12:56:57|39009.12
12:56:58|39009.12
12:56:59|39009.12
12:57:00|39008.44
12:57:01|39008.44
12:57:02|39008.44
12:57:03|39008.44
12:57:04|39008.43
12:57:05|39008.43
12:57:07|39008.43
12:57:07|39008.43
12:57:08|39008.44
12:57:10|39008.44
12:57:10|39008.44
12:57:12|39008.43
12:57:12|39008.43
12:57:13|39008.43
12:57:14|39008.44
12:57:16|39008.44
12:57:18|39009.12
12:57:18|39009.11
12:57:19|39009.11
12:57:20|39009.11
12:57:22|39009.11
12:57:22|39009.11
12:57:24|39009.12
12:57:26|39009.12
12:57:27|39009.12
12:57:28|39009.12
12:57:29|39009.2
12:57:30|39009.21
12:57:31|39009.21
12:57:32|39009.21
12:57:33|39011.67
12:57:34|39011.67
12:57:35|39011.67
12:57:36|39011.67
12:57:37|39009.2
12:57:39|39009.21
12:57:40|39009.21
12:57:41|39009.21
12:57:43|39009.21
12:57:44|39009.2
12:57:45|39009.21
12:57:45|39009.2
12:57:46|39009.2
12:57:47|39009.2
12:57:49|39014.99
12:57:49|39015.
12:57:51|39015.
12:57:52|39016.92
12:57:52|39016.92
12:57:53|39016.92
12:57:54|39016.93
12:57:56|39016.92
12:57:56|39016.92
12:57:57|39016.92
12:57:58|39016.92
12:58:00|39016.92
12:58:02|39011.59
12:58:02|39011.59
12:58:05|39011.58
12:58:05|39011.58
12:58:06|39012.75
12:58:07|39012.75
12:58:08|39012.75
12:58:09|39016.92
12:58:11|39016.92
12:58:12|39016.91
12:58:13|39016.91
12:58:14|39016.91
12:58:15|39016.91
12:58:16|39016.91
12:58:17|39014.41
12:58:19|39014.41
12:58:20|39012.76
12:58:20|39012.76
12:58:21|39008.43
12:58:23|39006.05
12:58:24|39006.05
12:58:24|39006.05
12:58:25|39006.05
12:58:26|39006.33
12:58:27|39006.33
12:58:29|39006.33
12:58:30|39006.34
12:58:32|39006.34
12:58:32|39006.34
12:58:34|39006.34
12:58:35|39006.33
12:58:36|39006.34
12:58:38|39009.24
12:58:38|39009.24
12:58:39|39006.33
12:58:40|39006.33
12:58:41|39006.33
12:58:42|39006.34
12:58:43|39006.34
12:58:44|39006.34
12:58:45|39006.34
12:58:46|39006.33
12:58:48|39006.33
12:58:48|39006.34
12:58:49|39006.34
12:58:51|39006.34
12:58:52|39006.33
12:58:53|39006.33
12:58:54|39006.33
12:58:55|39007.24
12:58:56|39007.25
12:58:57|39007.24
12:58:59|39002.32
12:58:59|39002.32
12:59:01|39002.32
12:59:02|39002.32
12:59:03|39002.32
12:59:04|39002.31
12:59:06|39021.18
12:59:06|39012.79
12:59:07|39015.7
12:59:09|39021.18
12:59:10|39021.18
12:59:11|39021.18
12:59:12|39021.18
12:59:13|39017.57
12:59:14|39017.57
12:59:15|39019.07
12:59:16|39019.07
12:59:17|39020.69
12:59:18|39020.7
12:59:19|39020.7
12:59:20|39020.7
12:59:21|39020.7
12:59:22|39020.69
12:59:23|39020.69
12:59:24|39017.98
12:59:25|39017.98
12:59:26|39017.98
12:59:27|39017.98
12:59:29|39019.6
12:59:29|39019.61
12:59:31|39019.61
12:59:32|39019.6
12:59:32|39019.61
12:59:33|39019.61
12:59:36|39019.61
12:59:37|39019.61
12:59:39|39016.94
12:59:40|39016.94
12:59:40|39016.93
12:59:42|39019.6
12:59:43|39019.6
12:59:44|39019.6
12:59:44|39019.6
12:59:45|39019.6
12:59:46|39019.6
12:59:47|39020.01
12:59:48|39033.
12:59:49|39048.87
12:59:50|39050.89
12:59:52|39050.9
12:59:52|39050.9
12:59:54|39046.99
12:59:55|39042.05
12:59:56|39036.28
12:59:57|39036.04
12:59:59|39036.24
12:59:59|39036.24
13:00:00|39033.95
13:00:01|39035.11
13:00:02|39031.1
13:00:04|39031.09
13:00:05|39031.1
13:00:06|39031.1
13:00:07|39025.45
13:00:09|39026.11
13:00:11|39026.94
13:00:12|39028.11
13:00:13|39024.31
13:00:14|39024.62
13:00:15|39019.6
13:00:16|39017.77
13:00:17|39017.77
13:00:18|39017.77
13:00:19|39016.28
13:00:21|39016.29
13:00:22|39016.29
13:00:23|39016.29
13:00:24|39016.29
13:00:25|39010.08
13:00:26|39010.08
13:00:27|39010.08
13:00:27|39007.5
13:00:30|39003.26
13:00:32|39012.61
13:00:32|39012.72
13:00:34|39012.72
13:00:35|39009.65
13:00:37|39013.38
13:00:38|39012.73
13:00:39|39012.74
13:00:40|39006.93
13:00:42|39012.61
13:00:42|39009.15
13:00:45|39009.16
13:00:45|39014.57
13:00:46|39014.57
13:00:48|39013.42
13:00:49|39013.42
13:00:50|39013.42
13:00:51|39013.42
13:00:53|39013.42
13:00:54|39014.54
13:00:55|39014.54
13:00:56|39008.71
13:00:57|39008.71
13:00:59|39008.7
13:00:59|39008.71
13:01:00|39007.67
13:01:02|39008.81
13:01:03|39002.31
13:01:03|39007.65
13:01:04|39007.65
13:01:06|39007.86
13:01:07|39007.86
13:01:08|39012.41
13:01:09|39011.24
13:01:10|39010.18
13:01:11|39009.01
13:01:12|39009.
13:01:13|39009.
13:01:14|39009.01
13:01:15|39009.01
13:01:16|39009.01
13:01:17|39009.01
13:01:18|39009.01
13:01:19|39009.01
13:01:21|39009.01
13:01:21|39010.3
13:01:22|39012.17
13:01:23|39026.22
13:01:24|39026.22
13:01:25|39028.34
13:01:26|39028.35
13:01:27|39028.35
13:01:29|39021.99
13:01:30|39021.99
13:01:32|39024.7
13:01:34|39028.35
13:01:35|39029.46
13:01:37|39022.7
13:01:38|39026.71
13:01:40|39022.97
13:01:41|39022.
13:01:42|39019.02
13:01:43|39019.02
13:01:44|39020.98
13:01:45|39020.98
13:01:46|39031.87
13:01:48|39031.87
13:01:49|39031.87
13:01:50|39026.48
13:01:51|39027.45
13:01:52|39029.45
13:01:54|39033.6
13:01:55|39048.1
13:01:56|39048.1
13:01:57|39048.1
13:01:57|39048.24
13:01:58|39048.88
13:02:00|39052.36
13:02:01|39052.37
13:02:02|39055.
13:02:03|39055.
13:02:04|39050.41
13:02:04|39052.36
13:02:06|39052.36
13:02:06|39052.37
13:02:08|39052.37
13:02:09|39052.37
13:02:09|39052.37
13:02:10|39052.37
13:02:12|39055.
13:02:13|39060.
13:02:14|39060.03
13:02:15|39060.03
13:02:16|39061.22
13:02:17|39061.21
13:02:18|39065.2
13:02:19|39065.2
13:02:20|39065.21
13:02:21|39065.21
13:02:22|39065.21
13:02:23|39066.14
13:02:24|39065.27
13:02:25|39065.27
13:02:26|39065.26
13:02:27|39066.27
13:02:28|39067.11
13:02:29|39067.1
13:02:30|39067.11
13:02:32|39067.84
13:02:33|39070.
13:02:35|39070.
13:02:35|39069.99
13:02:37|39069.99
13:02:38|39070.
13:02:40|39069.99
13:02:40|39069.99
13:02:42|39070.
13:02:43|39070.17
13:02:44|39070.18
13:02:45|39069.98
13:02:46|39069.98
13:02:47|39060.
13:02:48|39060.
13:02:49|39060.
13:02:51|39067.13
13:02:52|39063.97
13:02:53|39061.41
13:02:54|39061.41
13:02:55|39061.41
13:02:56|39061.4
13:02:57|39067.11
13:02:58|39067.11
13:02:59|39067.11
13:02:59|39068.09
13:03:01|39075.72
13:03:01|39079.88
13:03:04|39094.5
13:03:04|39093.32
13:03:06|39100.01
13:03:07|39100.24
13:03:09|39100.25
13:03:09|39100.
13:03:10|39098.84
13:03:11|39098.65
13:03:12|39076.93
13:03:13|39087.63
13:03:15|39077.06
13:03:15|39074.1
13:03:17|39052.36
13:03:17|39058.63
13:03:19|39058.63
13:03:20|39061.78
13:03:22|39073.27
13:03:23|39076.36
13:03:24|39077.91
13:03:25|39077.92
13:03:26|39077.08
13:03:27|39077.08
13:03:28|39077.16
13:03:29|39076.36
13:03:30|39061.93
13:03:31|39057.71
13:03:32|39057.72
13:03:34|39057.72
13:03:36|39057.72
13:03:36|39057.72
13:03:37|39057.71
13:03:39|39057.73
13:03:40|39061.93
13:03:42|39056.36
13:03:43|39056.36
13:03:44|39056.37
13:03:46|39056.37
13:03:46|39060.58
13:03:48|39047.73
13:03:49|39039.21
13:03:49|39039.21
13:03:50|39039.21
13:03:52|39039.21
13:03:54|39043.64
13:03:54|39043.64
13:03:56|39044.83
13:03:57|39044.84
13:03:58|39044.84
13:04:00|39039.35
13:04:00|39041.73
13:04:03|39041.73
13:04:04|39049.12
13:04:05|39049.12
13:04:06|39049.12
13:04:08|39047.73
13:04:09|39057.54
13:04:10|39057.55
13:04:11|39057.55
13:04:12|39057.55
13:04:13|39053.82
13:04:15|39050.04
13:04:15|39045.85
13:04:17|39045.85
13:04:18|39045.85
13:04:19|39045.86
13:04:19|39045.86
13:04:20|39045.85
13:04:22|39045.86
13:04:22|39045.85
13:04:24|39043.75
13:04:25|39044.29
13:04:26|39044.3
13:04:26|39040.24
13:04:28|39035.02
13:04:29|39029.73
13:04:29|39033.16
13:04:30|39033.17
13:04:32|39035.89
13:04:34|39035.89
13:04:34|39037.77
13:04:35|39037.77
13:04:36|39041.45
13:04:37|39041.45
13:04:39|39030.58
13:04:39|39034.45
13:04:40|39034.37
13:04:41|39043.42
13:04:43|39044.44
13:04:44|39044.45
13:04:46|39047.97
13:04:48|39052.8
13:04:49|39053.17
13:04:50|39053.17
13:04:51|39054.49
13:04:52|39054.49
13:04:53|39056.58
13:04:54|39054.85
13:04:55|39054.86
13:04:56|39053.2
13:04:57|39053.2
13:04:58|39052.41
13:04:59|39052.41
13:05:00|39052.41
13:05:01|39052.4
13:05:02|39052.41
13:05:03|39052.41
13:05:05|39054.51
13:05:06|39056.59
13:05:06|39056.59
13:05:08|39048.05
13:05:09|39048.05
13:05:10|39048.08
13:05:11|39048.08
13:05:12|39040.35
13:05:13|39040.34
13:05:15|39045.99
13:05:15|39044.03
13:05:16|39040.94
13:05:18|39040.94
13:05:19|39040.94
13:05:19|39040.94
13:05:20|39040.93
13:05:21|39040.93
13:05:23|39040.01
13:05:24|39040.01
13:05:25|39040.01
13:05:25|39039.98
13:05:27|39049.99
13:05:28|39042.59
13:05:28|39042.59
13:05:29|39044.38
13:05:31|39044.38
13:05:32|39044.39
13:05:33|39044.39
13:05:34|39044.39
13:05:36|39044.39
13:05:36|39050.
13:05:37|39057.55
13:05:39|39057.54
13:05:40|39058.09
13:05:41|39058.14
13:05:42|39058.14
13:05:44|39058.15
13:05:46|39058.14
13:05:46|39058.14
13:05:47|39054.42
13:05:49|39054.42
13:05:50|39054.42
13:05:51|39054.42
13:05:52|39046.44
13:05:53|39046.44
13:05:54|39042.37
13:05:55|39042.37
13:05:57|39041.62
13:05:57|39042.51
13:05:58|39044.59
13:05:59|39044.59
13:06:00|39042.23
13:06:02|39031.53
13:06:03|39031.53
13:06:04|39036.27
13:06:05|39050.
13:06:06|39050.
13:06:08|39053.49
13:06:09|39050.09
13:06:10|39050.09
13:06:11|39050.09
13:06:12|39043.66
13:06:12|39038.01
13:06:15|39038.01
13:06:15|39038.01
13:06:16|39038.01
13:06:17|39038.01
13:06:18|39038.01
13:06:20|39043.81
13:06:21|39041.12
13:06:23|39041.75
13:06:23|39042.77
13:06:25|39042.78
13:06:25|39043.37
13:06:26|39043.37
13:06:27|39049.99
13:06:29|39048.84
13:06:30|39048.85
13:06:31|39060.81
13:06:32|39070.48
13:06:33|39070.93
13:06:34|39070.93
13:06:36|39068.33
13:06:37|39068.33
13:06:39|39068.33
13:06:39|39068.33
13:06:41|39068.33
13:06:43|39068.33
13:06:43|39068.33
13:06:45|39056.27
13:06:46|39056.27
13:06:47|39054.84
13:06:48|39054.84
13:06:49|39054.84
13:06:50|39054.84
13:06:51|39054.84
13:06:52|39049.97
13:06:53|39049.97
13:06:54|39049.98
13:06:55|39049.97
13:06:56|39049.97
13:06:57|39050.55
13:06:58|39053.26
13:06:59|39055.05
13:07:00|39055.05
13:07:01|39064.83
13:07:02|39064.83
13:07:03|39064.83
13:07:04|39064.83
13:07:05|39064.83
13:07:06|39064.82
13:07:07|39064.82
13:07:08|39064.82
13:07:09|39064.83
13:07:11|39064.83
13:07:11|39063.05
13:07:13|39063.05
13:07:14|39063.05
13:07:16|39063.04
13:07:17|39063.05
13:07:17|39063.05
13:07:19|39064.16
13:07:20|39064.16
13:07:20|39064.16
13:07:21|39074.56
13:07:23|39073.81
13:07:24|39073.81
13:07:24|39073.81
13:07:25|39073.82
13:07:28|39073.81
13:07:28|39075.04
13:07:29|39075.04
13:07:30|39075.03
13:07:31|39077.39
13:07:33|39080.56
13:07:33|39083.71
13:07:34|39083.7
13:07:36|39083.7
13:07:38|39094.99
13:07:40|39090.01
13:07:41|39090.02
13:07:42|39090.01
13:07:42|39092.41
13:07:44|39092.41
13:07:45|39092.41
13:07:46|39093.57
13:07:47|39093.57
13:07:48|39093.58
13:07:48|39101.04
13:07:50|39116.87
13:07:52|39119.09
13:07:52|39113.16
13:07:53|39112.39
13:07:54|39111.19
13:07:55|39149.87
13:07:56|39163.04
13:07:57|39151.55
13:07:58|39163.61
13:07:59|39152.31
13:08:00|39137.09
13:08:02|39152.72
13:08:03|39155.2
13:08:05|39155.2
13:08:06|39157.82
13:08:07|39151.41
13:08:08|39146.83
13:08:09|39138.27
13:08:10|39130.53
13:08:11|39126.71
13:08:12|39125.19
13:08:13|39119.2
13:08:14|39119.2
13:08:16|39112.61
13:08:17|39092.53
13:08:19|39100.
13:08:19|39102.01
13:08:20|39101.99
13:08:21|39101.98
13:08:23|39101.98
13:08:23|39100.
13:08:25|39097.34
13:08:26|39097.33
13:08:27|39097.31
13:08:28|39096.72
13:08:29|39091.67
13:08:30|39080.
13:08:31|39077.04
13:08:32|39065.05
13:08:33|39071.52
13:08:34|39071.83
13:08:36|39069.49
13:08:36|39073.25
13:08:37|39080.
13:08:39|39073.65
13:08:39|39069.49
13:08:41|39072.01
13:08:42|39072.02
13:08:43|39082.18
13:08:44|39082.18
13:08:45|39078.1
13:08:46|39071.7
13:08:47|39075.89
13:08:49|39077.55
13:08:50|39077.56
13:08:51|39077.39
13:08:51|39089.7
13:08:53|39085.74
13:08:54|39087.33
13:08:54|39092.95
13:08:56|39092.95
13:08:57|39091.73
13:08:58|39108.03
13:08:59|39111.1
13:09:01|39105.49
13:09:02|39101.81
13:09:02|39101.46
13:09:03|39101.46
13:09:05|39101.47
13:09:06|39093.48
13:09:07|39089.93
13:09:08|39091.25
13:09:09|39091.26
13:09:10|39091.26
13:09:11|39091.26
13:09:12|39091.26
13:09:13|39071.07
13:09:14|39074.71
13:09:15|39085.78
13:09:16|39082.76
13:09:17|39082.75
13:09:19|39080.73
13:09:19|39081.77
13:09:20|39081.77
13:09:22|39081.78
13:09:22|39083.81
13:09:24|39080.01
13:09:24|39076.05
13:09:26|39067.04
13:09:26|39087.83
13:09:27|39086.65
13:09:29|39086.65
13:09:30|39086.66
13:09:31|39086.66
13:09:32|39092.14
13:09:33|39092.14
13:09:34|39092.14
13:09:35|39092.14
13:09:36|39092.13
13:09:37|39092.19
13:09:38|39092.1
13:09:39|39092.1
13:09:41|39103.78
13:09:41|39107.27
13:09:43|39107.74
13:09:44|39107.73
13:09:45|39107.74
13:09:46|39107.74
13:09:48|39106.6
13:09:50|39096.41
13:09:51|39094.
13:09:52|39094.
13:09:53|39103.55
13:09:54|39100.29
13:09:56|39100.29
13:09:56|39106.55
13:09:57|39107.74
13:09:59|39107.74
13:10:00|39110.
13:10:01|39110.
13:10:02|39110.
13:10:03|39109.99
13:10:04|39109.99
13:10:05|39110.
13:10:07|39110.
13:10:09|39110.99
13:10:09|39110.98
13:10:11|39110.98
13:10:12|39110.98
13:10:12|39110.99
13:10:14|39111.03
13:10:15|39111.03
13:10:15|39113.55
13:10:17|39122.42
13:10:17|39121.25
13:10:19|39146.37
13:10:20|39143.7
13:10:20|39143.7
13:10:21|39140.26
13:10:23|39140.25
13:10:24|39140.25
13:10:25|39152.8
13:10:25|39153.94
13:10:27|39153.94
13:10:28|39159.21
13:10:29|39159.21
13:10:30|39161.1
13:10:30|39161.1
13:10:32|39154.79
13:10:33|39150.26
13:10:34|39173.32
13:10:35|39145.49
13:10:36|39145.49
13:10:37|39145.5
13:10:38|39145.5
13:10:39|39137.47
13:10:41|39137.43
13:10:42|39137.44
13:10:42|39137.44
13:10:44|39137.44
13:10:44|39137.43
13:10:46|39137.43
13:10:46|39137.43
13:10:48|39146.05
13:10:48|39140.27
13:10:50|39139.7
13:10:51|39139.7
13:10:52|39133.95
13:10:54|39133.95
13:10:54|39138.78
13:10:56|39138.76
13:10:57|39138.76
13:10:58|39138.76
13:10:58|39138.
13:10:59|39133.94
13:11:01|39133.94
13:11:02|39133.94
13:11:03|39133.94
13:11:04|39133.95
13:11:05|39133.94
13:11:07|39133.95
13:11:08|39133.95
13:11:10|39138.76
13:11:10|39145.49
13:11:11|39149.59
13:11:12|39149.59
13:11:13|39149.59
13:11:14|39154.37
13:11:15|39155.06
13:11:17|39157.27
13:11:18|39153.26
13:11:19|39153.25
13:11:20|39153.25
13:11:21|39155.89
13:11:22|39154.94
13:11:23|39154.94
13:11:24|39154.94
13:11:25|39154.93
13:11:26|39154.93
13:11:27|39157.71
13:11:28|39157.71
13:11:29|39157.71
13:11:30|39157.72
13:11:31|39152.81
13:11:32|39150.
13:11:34|39147.99
13:11:34|39149.98
13:11:35|39149.25
13:11:37|39149.25
13:11:37|39158.65
13:11:38|39161.97
13:11:40|39161.97
13:11:41|39154.12
13:11:42|39156.04
13:11:42|39156.04
13:11:45|39156.04
13:11:46|39138.24
13:11:46|39138.23
13:11:47|39138.23
13:11:48|39131.76
13:11:49|39126.72
13:11:50|39126.72
13:11:51|39126.72
13:11:53|39127.56
13:11:53|39131.7
13:11:55|39131.7
13:11:55|39131.71
13:11:58|39133.62
13:11:58|39123.1
13:11:59|39122.81
13:12:01|39122.82
13:12:01|39122.82
13:12:02|39122.82
13:12:03|39120.
13:12:06|39118.24
13:12:06|39118.24
13:12:08|39122.78
13:12:09|39127.23
13:12:10|39118.59
13:12:11|39119.15
13:12:12|39119.15
13:12:14|39130.83
13:12:15|39130.83
13:12:15|39130.82
13:12:16|39130.83
13:12:18|39130.83
13:12:18|39136.86
13:12:19|39136.86
13:12:20|39130.82
13:12:21|39130.82
13:12:23|39130.83
13:12:23|39130.83
13:12:25|39130.83
13:12:26|39130.83
13:12:28|39130.82
13:12:28|39124.02
13:12:29|39124.02
13:12:30|39124.02
13:12:31|39124.02
13:12:32|39124.2
13:12:34|39122.79
13:12:34|39122.78
13:12:35|39122.79
13:12:37|39122.79
13:12:37|39122.79
13:12:38|39122.79
13:12:39|39122.79
13:12:40|39122.78
13:12:42|39122.78
13:12:43|39122.79
13:12:44|39122.8
13:12:45|39122.8
13:12:46|39122.8
13:12:47|39122.81
13:12:48|39122.8
13:12:49|39122.8
13:12:50|39122.8
13:12:51|39129.25
13:12:52|39127.8
13:12:53|39127.81
13:12:54|39127.81
13:12:55|39127.81
13:12:56|39127.81
13:12:57|39127.81
13:12:58|39127.8
13:12:59|39127.81
13:13:00|39131.85
13:13:01|39135.15
13:13:02|39135.16
13:13:03|39139.
13:13:04|39125.84
13:13:05|39125.84
13:13:06|39125.84
13:13:07|39125.84
13:13:09|39125.84
13:13:10|39125.88
13:13:12|39129.36
13:13:13|39139.
13:13:14|39146.29
13:13:15|39146.29
13:13:16|39146.28
13:13:17|39146.02
13:13:19|39135.93
13:13:20|39135.92
13:13:22|39135.93
13:13:22|39135.93
13:13:24|39135.93
13:13:25|39131.71
13:13:26|39131.71
13:13:27|39132.87
13:13:28|39132.07
13:13:28|39127.43
13:13:29|39127.43
13:13:30|39127.43
13:13:31|39127.43
13:13:32|39127.43
13:13:34|39126.73
13:13:35|39126.72
13:13:36|39126.72
13:13:37|39126.72
13:13:38|39126.72
13:13:39|39126.72
13:13:40|39127.42
13:13:41|39127.42
13:13:42|39127.42
13:13:43|39127.42
13:13:44|39127.42
13:13:46|39127.42
13:13:47|39127.42
13:13:48|39127.42
13:13:48|39127.42
13:13:50|39127.42
13:13:51|39127.42
13:13:52|39127.42
13:13:53|39127.42
13:13:54|39127.42
13:13:55|39127.42
13:13:56|39127.41
13:13:57|39127.64
13:13:57|39135.6
13:13:59|39140.23
13:13:59|39140.23
13:14:00|39140.24
13:14:01|39139.92
13:14:02|39139.5
13:14:04|39139.5
13:14:05|39139.49
13:14:07|39139.49
13:14:07|39139.5
13:14:09|39139.24
13:14:09|39139.24
13:14:10|39138.68
13:14:12|39138.68
13:14:12|39138.68
13:14:13|39138.68
13:14:14|39138.68
13:14:17|39135.88
13:14:17|39130.33
13:14:18|39130.33
13:14:20|39134.17
13:14:21|39135.38
13:14:22|39134.77
13:14:23|39139.47
13:14:24|39146.64
13:14:25|39149.99
13:14:26|39150.81
13:14:27|39150.81
13:14:28|39153.37
13:14:29|39154.95
13:14:31|39153.36
13:14:32|39153.03
13:14:33|39153.03
13:14:33|39153.03
13:14:34|39153.03
13:14:35|39153.04
13:14:36|39153.04
13:14:37|39153.04
13:14:38|39153.04
13:14:39|39153.36
13:14:40|39153.36
13:14:41|39153.36
13:14:43|39153.35
13:14:44|39153.36
13:14:46|39153.36
13:14:47|39153.36
13:14:47|39153.36
13:14:50|39153.36
13:14:50|39153.36
13:14:51|39153.36
13:14:52|39153.36
13:14:53|39153.36
13:14:55|39153.36
13:14:55|39153.36
13:14:56|39153.36
13:14:57|39153.36
13:14:59|39153.36
13:14:59|39153.36
13:15:00|39153.36
13:15:02|39153.36
13:15:02|39160.
13:15:03|39166.07
13:15:05|39169.21
13:15:06|39169.21
13:15:08|39173.33
13:15:08|39174.88
13:15:10|39174.88
13:15:10|39174.88
13:15:11|39180.
13:15:12|39200.
13:15:14|39263.36
13:15:15|39241.03
13:15:17|39231.43
13:15:18|39220.01
13:15:19|39207.33
13:15:21|39210.34
13:15:22|39230.13
13:15:22|39223.56
13:15:23|39217.76
13:15:24|39207.34
13:15:25|39224.07
13:15:26|39228.5
13:15:28|39231.78
13:15:30|39233.2
13:15:30|39225.44
13:15:32|39227.16
13:15:33|39219.07
13:15:33|39211.12
13:15:34|39211.12
13:15:36|39200.01
13:15:38|39199.87
13:15:38|39198.44
13:15:39|39198.66
13:15:40|39198.65
13:15:41|39197.05
13:15:42|39202.04
13:15:44|39202.04
13:15:46|39198.65
13:15:46|39212.03
13:15:47|39212.03
13:15:48|39218.11
13:15:49|39218.1
13:15:51|39218.1
13:15:51|39218.09
13:15:52|39216.31
13:15:54|39190.
13:15:55|39191.06
13:15:56|39193.12
13:15:57|39187.24
13:15:58|39187.23
13:15:59|39193.32
13:16:00|39193.33
13:16:01|39193.32
13:16:02|39180.99
13:16:03|39177.06
13:16:04|39167.27
13:16:05|39164.04
13:16:06|39163.26
13:16:07|39163.27
13:16:09|39167.26
13:16:09|39164.32
13:16:10|39164.32
13:16:11|39167.26
13:16:13|39167.26
13:16:13|39167.26
13:16:14|39167.26
13:16:16|39161.4
13:16:17|39167.48
13:16:18|39173.87
13:16:19|39171.21
13:16:20|39171.21
13:16:21|39171.2
13:16:22|39171.2
13:16:24|39171.2
13:16:25|39167.48
13:16:25|39164.11
13:16:27|39164.11
13:16:27|39164.1
13:16:28|39164.11
13:16:30|39164.11
13:16:32|39167.16
13:16:33|39167.16
13:16:34|39166.4
13:16:34|39167.13
13:16:35|39167.13
13:16:36|39171.2
13:16:38|39175.01
13:16:39|39171.2
13:16:39|39171.2
13:16:40|39171.2
13:16:41|39171.2
13:16:42|39166.32
13:16:43|39166.31
13:16:46|39165.14
13:16:46|39165.14
13:16:47|39165.14
13:16:48|39165.14
13:16:49|39165.14
13:16:50|39165.14
13:16:51|39165.14
13:16:52|39165.14
13:16:53|39165.14
13:16:54|39165.14
13:16:55|39165.14
13:16:56|39165.14
13:16:57|39165.14
13:16:59|39166.33
13:17:00|39172.42
13:17:01|39175.08
13:17:02|39175.07
13:17:03|39169.15
13:17:04|39169.14
13:17:05|39169.14
13:17:06|39169.14
13:17:07|39169.14
13:17:08|39166.41
13:17:10|39155.12
13:17:11|39150.01
13:17:12|39150.01
13:17:13|39150.01
13:17:14|39150.01
13:17:15|39174.54
13:17:16|39174.55
13:17:18|39174.55
13:17:18|39186.88
13:17:20|39184.75
13:17:20|39184.74
13:17:21|39184.74
13:17:22|39184.74
13:17:23|39184.2
13:17:24|39182.61
13:17:25|39173.47
13:17:27|39173.67
13:17:27|39173.67
13:17:28|39173.67
13:17:29|39173.68
13:17:31|39176.91
13:17:32|39176.91
13:17:32|39173.67
13:17:34|39173.67
13:17:36|39173.68
13:17:36|39173.68
13:17:37|39173.68
13:17:38|39164.75
13:17:39|39164.75
13:17:40|39164.75
13:17:41|39164.75
13:17:42|39165.63
13:17:43|39165.63
13:17:44|39165.63
13:17:45|39165.63
13:17:47|39165.63
13:17:48|39165.63
13:17:50|39165.63
13:17:50|39165.01
13:17:51|39165.01
13:17:53|39165.01
13:17:54|39165.14
13:17:56|39165.14
13:17:56|39167.11
13:17:57|39167.12
13:17:58|39167.11
13:17:59|39173.67
13:18:00|39175.95
13:18:01|39175.94
13:18:02|39175.94
13:18:03|39175.94
13:18:05|39174.36
13:18:06|39170.84
13:18:07|39170.83
13:18:09|39183.49
13:18:11|39189.13
13:18:12|39189.12
13:18:14|39189.12
13:18:14|39189.13
13:18:15|39182.06
13:18:17|39182.06
13:18:18|39182.06
13:18:19|39178.63
13:18:20|39178.63
13:18:21|39178.63
13:18:22|39178.63
13:18:24|39178.63
13:18:25|39185.19
13:18:26|39188.86
13:18:26|39188.86
13:18:27|39188.87
13:18:29|39188.87
13:18:31|39188.87
13:18:31|39188.86
13:18:32|39185.79
13:18:33|39185.79
13:18:34|39185.79
13:18:36|39188.06
13:18:37|39188.05
13:18:38|39193.29
13:18:39|39196.38
13:18:40|39196.39
13:18:41|39197.03
13:18:42|39197.03
13:18:43|39198.
13:18:44|39199.
13:18:45|39200.
13:18:46|39200.
13:18:48|39193.94
13:18:49|39193.94
13:18:50|39185.35
13:18:52|39185.2
13:18:52|39185.2
13:18:53|39187.99
13:18:54|39185.08
13:18:55|39185.08
13:18:56|39185.08
13:18:57|39185.08
13:18:58|39185.08
13:18:59|39181.35
13:19:00|39181.37
13:19:03|39181.38
13:19:04|39191.58
13:19:05|39184.37
13:19:06|39170.01
13:19:07|39173.12
13:19:08|39174.49
13:19:09|39174.48
13:19:11|39174.48
13:19:11|39174.49
13:19:12|39174.49
13:19:14|39170.
13:19:14|39165.61
13:19:15|39165.61
13:19:18|39165.59
13:19:18|39164.74
13:19:19|39164.74
13:19:21|39164.74
13:19:22|39160.2
13:19:23|39153.55
13:19:24|39153.55
13:19:25|39153.38
13:19:27|39136.77
13:19:29|39138.85
13:19:29|39136.02
13:19:30|39136.4
13:19:32|39136.4
13:19:33|39141.55
13:19:33|39141.56
13:19:35|39141.54
13:19:35|39141.54
13:19:36|39141.54
13:19:38|39141.54
13:19:38|39140.4
13:19:39|39140.39
13:19:40|39147.89
13:19:41|39148.1
13:19:43|39148.1
13:19:43|39148.1
13:19:44|39150.16
13:19:45|39150.37
13:19:46|39150.37
13:19:48|39152.68
13:19:49|39145.56
13:19:50|39145.69
13:19:52|39142.19
13:19:53|39142.18
13:19:54|39140.38
13:19:55|39139.67
13:19:55|39135.68
13:19:56|39133.98
13:19:57|39133.56
13:19:58|39133.56
13:20:00|39131.56
13:20:00|39133.49
13:20:01|39130.79
13:20:02|39135.57
13:20:04|39133.51
13:20:05|39133.51
13:20:06|39133.49
13:20:07|39133.5
13:20:08|39130.
13:20:10|39130.
13:20:11|39130.
13:20:11|39130.
13:20:13|39130.
13:20:13|39130.
13:20:15|39130.
13:20:16|39134.3
13:20:18|39134.29
13:20:19|39130.01
13:20:19|39132.27
13:20:20|39132.27
13:20:21|39138.38
13:20:22|39138.34
13:20:24|39137.95
13:20:25|39130.01
13:20:27|39133.68
13:20:27|39132.47
13:20:29|39130.
13:20:29|39130.01
13:20:30|39130.
13:20:32|39125.5
13:20:33|39125.5
13:20:34|39118.65
13:20:34|39117.37
13:20:37|39114.16
13:20:37|39114.16
13:20:38|39114.16
13:20:39|39114.13
13:20:40|39112.
13:20:41|39111.73
13:20:42|39111.65
13:20:43|39111.65
13:20:44|39111.65
13:20:45|39111.65
13:20:46|39111.65
13:20:48|39111.65
13:20:48|39111.65
13:20:49|39111.11
13:20:50|39111.08
13:20:51|39111.07
13:20:52|39106.08
13:20:53|39088.46
13:20:54|39103.72
13:20:56|39119.5
13:20:57|39117.55
13:20:58|39117.55
13:20:59|39108.07
13:21:00|39107.84
13:21:02|39107.83
13:21:03|39110.88
13:21:03|39110.87
13:21:04|39104.84
13:21:07|39100.01
13:21:07|39100.
13:21:09|39110.
13:21:09|39111.65
13:21:10|39112.
13:21:12|39111.99
13:21:14|39110.88
13:21:15|39110.88
13:21:16|39110.89
13:21:17|39110.88
13:21:18|39110.88
13:21:19|39110.88
13:21:21|39104.77
13:21:23|39112.2
13:21:24|39112.2
13:21:26|39111.2
13:21:26|39111.2
13:21:27|39111.2
13:21:28|39111.19
13:21:30|39111.2
13:21:31|39111.2
13:21:31|39111.2
13:21:32|39111.2
13:21:33|39111.2
13:21:35|39111.2
13:21:35|39111.2
13:21:36|39111.2
13:21:37|39111.19
13:21:38|39111.2
13:21:39|39111.2
13:21:40|39111.2
13:21:41|39111.2
13:21:42|39111.2
13:21:44|39111.2
13:21:45|39111.19
13:21:46|39111.19
13:21:47|39107.82
13:21:48|39107.83
13:21:49|39107.83
13:21:50|39107.82
13:21:51|39104.75
13:21:52|39104.07
13:21:53|39094.25
13:21:55|39087.8
13:21:56|39087.8
13:21:57|39087.79
13:21:58|39087.79
13:21:58|39087.75
13:21:59|39081.01
13:22:00|39081.01
13:22:03|39086.26
13:22:04|39083.06
13:22:05|39080.85
13:22:05|39080.87
13:22:07|39080.87
13:22:08|39093.45
13:22:09|39088.07
13:22:10|39088.
13:22:11|39088.
13:22:13|39094.47
13:22:14|39094.47
13:22:15|39099.77
13:22:16|39099.77
13:22:17|39099.77
13:22:19|39099.76
13:22:19|39091.64
13:22:21|39091.64
13:22:22|39091.64
13:22:23|39091.64
13:22:24|39091.64
13:22:25|39087.79
13:22:26|39087.79
13:22:27|39087.79
13:22:28|39087.78
13:22:29|39087.79
13:22:30|39087.78
13:22:31|39087.79
13:22:32|39087.79
13:22:33|39087.79
13:22:34|39087.79
13:22:35|39087.78
13:22:37|39080.7
13:22:37|39080.69
13:22:38|39080.69
13:22:40|39078.43
13:22:40|39078.43
13:22:41|39078.43
13:22:42|39078.43
13:22:43|39078.53
13:22:45|39078.53
13:22:46|39078.53
13:22:46|39078.53
13:22:48|39078.53
13:22:49|39078.53
13:22:49|39078.52
13:22:51|39082.42
13:22:51|39082.76
13:22:53|39082.76
13:22:54|39082.75
13:22:55|39078.07
13:22:56|39078.07
13:22:57|39078.07
13:22:57|39078.06
13:22:58|39078.07
13:23:00|39078.06
13:23:02|39030.85
13:23:02|39038.86
13:23:04|39058.72
13:23:05|39063.26
13:23:05|39071.4
13:23:06|39061.42
13:23:08|39055.99
13:23:09|39044.55
13:23:10|39044.55
13:23:11|39049.55
13:23:12|39047.98
13:23:13|39047.96
13:23:13|39044.64
13:23:15|39048.2
13:23:15|39048.2
13:23:16|39048.19
13:23:17|39046.61
13:23:18|39046.61
13:23:19|39046.6
13:23:21|39044.55
13:23:22|39044.55
13:23:23|39044.56
13:23:24|39047.64
13:23:25|39048.19
13:23:26|39051.91
13:23:27|39050.48
13:23:28|39049.95
13:23:29|39047.5
13:23:30|39047.5
13:23:31|39047.5
13:23:32|39048.19
13:23:33|39048.98
13:23:34|39050.
13:23:35|39048.73
13:23:37|39048.73
13:23:38|39049.44
13:23:39|39048.73
13:23:40|39037.3
13:23:41|39036.44
13:23:42|39036.92
13:23:43|39036.92
13:23:44|39036.92
13:23:45|39039.12
13:23:46|39039.12
13:23:47|39039.12
13:23:48|39039.34
13:23:49|39042.25
13:23:50|39044.18
13:23:51|39044.17
13:23:53|39044.17
13:23:53|39044.39
13:23:55|39044.38
13:23:57|39044.38
13:23:57|39046.11
13:23:59|39046.16
13:24:00|39046.2
13:24:01|39048.06
13:24:02|39048.06
13:24:03|39048.07
13:24:05|39055.3
13:24:05|39052.74
13:24:08|39050.25
13:24:09|39050.25
13:24:09|39050.25
13:24:10|39045.2
13:24:13|39042.73
13:24:13|39042.73
13:24:14|39042.73
13:24:16|39042.73
13:24:17|39042.74
13:24:17|39051.45
13:24:19|39051.
13:24:20|39045.56
13:24:21|39046.46
13:24:22|39045.66
13:24:23|39045.55
13:24:24|39045.55
13:24:25|39045.55
13:24:27|39035.8
13:24:27|39035.8
13:24:28|39036.98
13:24:29|39036.98
13:24:30|39036.98
13:24:31|39036.98
13:24:32|39036.98
13:24:34|39017.77
13:24:35|39017.78
13:24:36|39021.45
13:24:37|39016.98
13:24:38|39021.43
13:24:39|39021.43
13:24:40|39028.81
13:24:41|39027.36
13:24:42|39027.36
13:24:43|39018.77
13:24:44|39016.99
13:24:45|39016.99
13:24:46|39016.98
13:24:47|39019.42
13:24:48|39027.63
13:24:49|39044.98
13:24:50|39044.98
13:24:51|39044.98
13:24:52|39044.98
13:24:54|39043.85
13:24:54|39039.46
13:24:56|39039.46
13:24:58|39039.46
13:24:58|39038.81
13:24:59|39038.81
13:25:00|39038.81
13:25:02|39038.82
13:25:03|39038.82
13:25:03|39042.54
13:25:04|39042.53
13:25:06|39044.98
13:25:06|39044.98
13:25:09|39043.34
13:25:09|39035.67
13:25:10|39035.67
13:25:12|39035.67
13:25:13|39032.37
13:25:14|39031.05
13:25:14|39031.04
13:25:17|39020.01
13:25:17|39020.22
13:25:18|39008.86
13:25:19|39012.59
13:25:20|39012.6
13:25:21|39014.48
13:25:22|39015.37
13:25:23|39015.37
13:25:24|39020.21
13:25:25|39020.21
13:25:26|39018.94
13:25:27|39014.47
13:25:29|39013.59
13:25:30|39013.54
13:25:32|39013.54
13:25:32|39013.55
13:25:33|39013.55
13:25:34|39014.48
13:25:35|39014.48
13:25:36|39014.48
13:25:38|39014.54
13:25:38|39014.53
13:25:40|39014.53
13:25:40|39016.74
13:25:41|39016.73
13:25:43|39016.73
13:25:44|39016.73
13:25:44|39016.73
13:25:45|39016.73
13:25:46|39014.48
13:25:48|39014.48
13:25:49|39016.74
13:25:49|39023.12
13:25:50|39023.12
13:25:51|39023.24
13:25:52|39023.79
13:25:54|39023.79
13:25:54|39023.79
13:25:55|39014.49
13:25:56|39014.48
13:25:58|39014.48
13:25:59|39014.48
13:25:59|39014.48
13:26:00|39014.48
13:26:02|39014.48
13:26:02|39014.48
13:26:03|39014.48
13:26:05|39014.48
13:26:07|39017.01
13:26:08|39017.02
13:26:09|39017.01
13:26:10|39014.
13:26:11|39014.01
13:26:12|39015.33
13:26:13|39013.98
13:26:14|39013.6
13:26:15|39013.6
13:26:16|39013.61
13:26:17|39013.61
13:26:18|39013.61
13:26:19|39014.
13:26:20|39014.01
13:26:21|39025.88
13:26:22|39023.05
13:26:23|39032.96
13:26:24|39032.96
13:26:25|39032.97
13:26:26|39028.98
13:26:27|39027.01
13:26:28|39028.17
13:26:29|39028.17
13:26:30|39032.64
13:26:31|39032.65
13:26:33|39032.65
13:26:33|39032.65
13:26:35|39044.45
13:26:36|39058.75
13:26:38|39048.99
13:26:39|39048.98
13:26:39|39042.
13:26:41|39042.01
13:26:43|39042.01
13:26:43|39042.01
13:26:44|39049.27
13:26:45|39049.27
13:26:47|39042.03
13:26:47|39042.02
13:26:49|39042.03
13:26:50|39042.03
13:26:51|39042.03
13:26:51|39042.03
13:26:53|39046.22
13:26:53|39046.22
13:26:55|39046.22
13:26:57|39044.64
13:26:57|39044.65
13:26:58|39044.65
13:26:59|39044.65
13:27:00|39044.65
13:27:01|39046.6
13:27:03|39046.61
13:27:05|39048.85
13:27:05|39047.68
13:27:06|39046.6
13:27:07|39046.6
13:27:09|39046.61
13:27:10|39046.6
13:27:11|39046.6
13:27:12|39046.61
13:27:13|39046.61
13:27:14|39046.61
13:27:15|39046.6
13:27:17|39040.
13:27:18|39038.43
13:27:19|39035.
13:27:20|39039.23
13:27:22|39037.4
13:27:22|39037.4
13:27:24|39037.41
13:27:26|39034.88
13:27:26|39033.12
13:27:27|39033.12
13:27:29|39033.12
13:27:30|39033.12
13:27:31|39034.86
13:27:32|39034.86
13:27:33|39034.86
13:27:34|39034.85
13:27:35|39034.85
13:27:36|39034.85
13:27:37|39033.33
13:27:38|39033.33
13:27:39|39025.1
13:27:40|39014.46
13:27:41|39014.46
13:27:42|39014.66
13:27:44|39013.31
13:27:44|39013.31
13:27:45|39013.31
13:27:47|39013.31
13:27:47|39013.31
13:27:49|39014.46
13:27:50|39020.73
13:27:52|39010.18
13:27:52|39013.77
13:27:53|39013.76
13:27:55|39013.77
13:27:55|39013.77
13:27:56|39012.07
13:27:59|39002.17
13:27:59|39001.
13:28:00|39001.
13:28:01|39001.
13:28:02|39001.
13:28:04|39000.34
13:28:06|39000.34
13:28:07|39000.34
13:28:08|39000.34
13:28:09|39000.34
13:28:10|38977.39
13:28:12|38994.3
13:28:12|38994.29
13:28:14|38980.41
13:28:15|38986.19
13:28:16|38985.13
13:28:17|38981.4
13:28:18|38984.61
13:28:19|38993.17
13:28:20|38998.03
13:28:21|38995.39
13:28:22|38998.11
13:28:24|38998.12
13:28:25|38998.12
13:28:26|38998.32
13:28:27|38998.32
13:28:27|38998.32
13:28:29|38998.32
13:28:30|38999.73
13:28:31|39007.48
13:28:32|39007.45
13:28:34|39007.45
13:28:35|39016.72
13:28:36|39014.26
13:28:37|39010.
13:28:38|39016.63
13:28:39|39016.63
13:28:40|39009.7
13:28:41|39009.7
13:28:42|39009.71
13:28:43|39017.76
13:28:44|39017.76
13:28:45|39015.8
13:28:46|39015.8
13:28:47|39015.8
13:28:48|39015.79
13:28:49|39015.8
13:28:50|39016.63
13:28:51|39015.15
13:28:52|39015.14
13:28:53|39015.14
13:28:54|39015.14
13:28:55|39015.14
13:28:56|39015.14
13:28:58|39015.15
13:28:59|39015.15
13:29:01|39015.15
13:29:02|39015.15
13:29:03|39015.15
13:29:05|39015.14
13:29:06|39015.14
13:29:06|39007.72
13:29:09|39004.11
13:29:10|39010.22
13:29:11|39010.22
13:29:12|39007.29
13:29:13|39007.28
13:29:14|39007.28
13:29:15|39015.73
13:29:16|39014.97
13:29:17|39014.98
13:29:19|39014.98
13:29:21|39013.87
13:29:21|39013.87
13:29:22|39013.87
13:29:23|39013.89
13:29:25|39017.77
13:29:26|39018.83
13:29:27|39019.98
13:29:28|39019.98
13:29:30|39019.99
13:29:30|39019.98
13:29:33|39019.99
13:29:33|39020.
13:29:34|39019.98
13:29:36|39019.99
13:29:37|39019.98
13:29:37|39019.97
13:29:38|39019.98
13:29:39|39019.98
13:29:41|39020.
13:29:41|39039.17
13:29:42|39048.87
13:29:43|39042.
13:29:44|39040.7
13:29:45|39040.7
13:29:46|39044.12
13:29:47|39044.12
13:29:48|39044.11
13:29:51|39029.74
13:29:51|39034.24
13:29:52|39034.24
13:29:53|39034.24
13:29:54|39033.89
13:29:55|39033.89
13:29:56|39041.58
13:29:57|39041.58
13:29:58|39041.58
13:30:00|39041.58
13:30:00|39041.57
13:30:01|39041.58
13:30:03|39041.57
13:30:03|39041.57
13:30:04|39041.57
13:30:05|39033.73
13:30:08|39032.16
13:30:10|39030.03
13:30:10|39025.26
13:30:11|39025.26
13:30:12|39025.25
13:30:14|39025.25
13:30:16|39023.64
13:30:16|39030.04
13:30:18|39030.03
13:30:19|39030.04
13:30:20|39032.42
13:30:20|39035.06
13:30:23|39032.54
13:30:23|39027.93
13:30:24|39027.93
13:30:25|39027.93
13:30:27|39027.23
13:30:27|39027.23
13:30:28|39027.23
13:30:29|39027.24
13:30:30|39020.7
13:30:31|39015.8
13:30:32|39016.94
13:30:33|39016.94
13:30:34|39016.94
13:30:35|39016.93
13:30:37|39017.13
13:30:37|39017.13
13:30:38|39023.45
13:30:39|39023.41
13:30:40|39023.41
13:30:41|39023.41
13:30:42|39023.41
13:30:43|39023.41
13:30:44|39025.36
13:30:45|39025.37
13:30:46|39025.37
13:30:47|39025.37
13:30:48|39025.36
13:30:49|39025.36
13:30:50|39025.36
13:30:51|39025.36
13:30:52|39025.36
13:30:53|39025.35
13:30:54|39023.42
13:30:55|39023.42
13:30:56|39023.42
13:30:57|39023.42
13:30:58|39023.42
13:30:59|39023.41
13:31:00|39023.41
13:31:01|39023.41
13:31:02|39023.42
13:31:04|39023.41
13:31:06|39015.8
13:31:07|39015.73
13:31:09|39015.73
13:31:10|39005.13
13:31:10|39004.28
13:31:12|39007.15
13:31:12|39004.22
13:31:13|39000.99
13:31:15|38992.84
13:31:15|38990.65
13:31:17|38995.65
13:31:18|38999.99
13:31:19|38999.99
13:31:20|38996.16
13:31:22|38981.22
13:31:23|38985.48
13:31:24|38991.24
13:31:25|38990.47
13:31:26|38983.
13:31:27|38976.83
13:31:28|38964.04
13:31:29|38970.85
13:31:30|38972.73
13:31:31|38974.03
13:31:32|38974.07
13:31:33|38974.76
13:31:34|38976.9
13:31:35|38976.9
13:31:36|38976.9
13:31:37|38976.89
13:31:38|38976.92
13:31:39|38976.92
13:31:40|38976.91
13:31:41|38978.76
13:31:42|38978.74
13:31:43|38978.74
13:31:44|38978.74
13:31:45|38978.73
13:31:47|38978.69
13:31:48|38978.69
13:31:48|38984.9
13:31:49|38986.67
13:31:51|38986.67
13:31:51|38988.99
13:31:52|38991.24
13:31:54|38997.74
13:31:55|38997.74
13:31:56|38997.74
13:31:57|38995.07
13:31:58|38992.84
13:31:58|38992.84
13:32:00|38989.
13:32:01|38990.63
13:32:02|38990.71
13:32:04|38990.71
13:32:05|38990.71
13:32:06|38990.71
13:32:06|38990.71
13:32:09|38988.03
13:32:09|38989.64
13:32:10|38996.
13:32:12|38993.61
13:32:13|38993.61
13:32:14|38993.61
13:32:15|38993.61
13:32:15|38993.84
13:32:16|38993.83
13:32:18|38993.83
13:32:20|38993.83
13:32:20|38981.41
13:32:21|38981.41
13:32:23|38981.41
13:32:24|38981.41
13:32:25|38981.4
13:32:26|38981.41
13:32:27|38981.41
13:32:29|38981.42
13:32:30|38981.43
13:32:32|38986.01
13:32:32|38986.01
13:32:34|38986.01
13:32:34|38986.01
13:32:35|38989.62
13:32:37|38989.62
13:32:37|38989.62
13:32:38|38989.61
13:32:39|38989.61
13:32:40|38989.62
13:32:42|38989.62
13:32:42|38989.62
13:32:44|38989.62
13:32:44|38989.62
13:32:45|38989.83
13:32:46|38989.83
13:32:49|38989.83
13:32:49|38991.61
13:32:50|38994.11
13:32:51|38993.61
13:32:52|38993.61
13:32:53|38993.61
13:32:54|38993.61
13:32:55|38993.61
13:32:56|38993.61
13:32:57|38993.61
13:32:58|38993.67
13:32:59|38993.67
13:33:01|38993.67
13:33:01|38993.67
13:33:03|38993.29
13:33:04|38982.51
13:33:05|38982.77
13:33:06|38983.08
13:33:07|38983.08
13:33:08|38983.08
13:33:09|38983.08
13:33:11|38982.34
13:33:12|38982.34
13:33:13|38982.34
13:33:14|38982.35
13:33:15|38982.35
13:33:17|38982.35
13:33:18|38982.35
13:33:19|38982.35
13:33:19|38982.35
13:33:21|38982.35
13:33:22|38981.45
13:33:24|38981.44
13:33:24|38987.63
13:33:25|38987.64
13:33:27|38987.64
13:33:27|38987.64
13:33:28|38987.64
13:33:29|38987.63
13:33:31|38985.95
13:33:32|38983.43
13:33:32|38983.44
13:33:33|38983.44
13:33:34|38983.43
13:33:36|38981.44
13:33:37|38981.43
13:33:37|38981.43
13:33:40|38981.43
13:33:40|38981.43
13:33:41|38981.43
13:33:42|38981.43
13:33:43|38981.43
13:33:44|38981.43
13:33:45|38981.43
13:33:47|38981.44
13:33:47|38978.95
13:33:49|38978.95
13:33:50|38978.95
13:33:51|38978.94
13:33:51|38975.01
13:33:52|38975.
13:33:54|38975.
13:33:54|38970.12
13:33:56|38971.4
13:33:56|38973.4
13:33:57|38972.47
13:33:59|38972.47
13:33:59|38970.
13:34:00|38970.
13:34:02|38972.68
13:34:03|38972.69
13:34:05|38973.39
13:34:07|38983.
13:34:07|38995.41
13:34:09|39005.84
13:34:09|39005.84
13:34:10|39000.11
13:34:11|39000.38
13:34:12|38994.
13:34:13|38991.68
13:34:15|38991.72
13:34:16|38991.72
13:34:18|38991.73
13:34:18|38991.73
13:34:19|38991.73
13:34:20|38993.58
13:34:21|38993.58
13:34:23|38993.58
13:34:24|38993.58
13:34:24|38993.58
13:34:25|38993.58
13:34:26|38993.58
13:34:27|38993.58
13:34:29|38993.58
13:34:29|38993.58
13:34:30|38993.58
13:34:31|38993.58
13:34:33|38993.58
13:34:34|38981.42
13:34:35|38978.53
13:34:36|38978.53
13:34:37|38978.53
13:34:38|38977.65
13:34:39|38977.65
13:34:41|38982.36
13:34:41|38978.32
13:34:42|38978.32
13:34:43|38978.32
13:34:45|38978.32
13:34:46|38975.15
13:34:47|38975.15
13:34:47|38975.15
13:34:48|38975.15
13:34:50|38975.15
13:34:50|38967.15
13:34:51|38967.51
13:34:53|38967.51
13:34:53|38967.73
13:34:54|38968.25
13:34:55|38968.25
13:34:57|38968.26
13:34:58|38968.25
13:34:59|38961.41
13:35:00|38961.41
13:35:01|38961.41
13:35:01|38961.42
13:35:02|38961.42
13:35:04|38966.59
13:35:06|38968.25
13:35:07|38985.82
13:35:08|38982.59
13:35:09|38977.05
13:35:10|38977.05
13:35:12|38977.05
13:35:12|38977.05
13:35:14|38977.27
13:35:15|38977.27
13:35:16|38980.31
13:35:17|38980.31
13:35:19|38980.31
13:35:19|38982.99
13:35:21|38982.99
13:35:21|38982.99
13:35:24|38982.99
13:35:24|38982.99
13:35:25|38982.99
13:35:26|38980.51
13:35:27|38980.31
13:35:28|38980.31
13:35:29|38980.31
13:35:30|38980.31
13:35:31|38980.3
13:35:33|38980.31
13:35:34|38977.99
13:35:35|38977.99
13:35:36|38978.
13:35:37|38978.
13:35:38|38980.33
13:35:39|38980.33
13:35:40|38980.33
13:35:41|38980.34
13:35:42|38980.34
13:35:44|38980.33
13:35:45|38980.33
13:35:46|38980.33
13:35:47|38980.34
13:35:47|38980.98
13:35:48|38980.97
13:35:49|38980.98
13:35:51|38980.33
13:35:51|38961.
13:35:53|38961.
13:35:53|38961.
13:35:54|38961.01
13:35:55|38961.01
13:35:58|38963.97
13:35:58|38963.97
13:35:59|38963.97
13:36:00|38963.97
13:36:01|38971.
13:36:02|38976.11
13:36:04|38976.11
13:36:05|38976.09
13:36:06|38976.09
13:36:08|38976.1
13:36:08|38976.1
13:36:10|38976.1
13:36:10|38976.1
13:36:12|38976.1
13:36:13|38976.09
13:36:15|38976.62
13:36:16|38978.58
13:36:17|38979.
13:36:18|38979.
13:36:19|38979.99
13:36:20|38982.99
13:36:21|38982.99
13:36:22|38985.81
13:36:23|38985.81
13:36:25|38988.1
13:36:27|38988.1
13:36:27|38990.64
13:36:28|38988.34
13:36:29|38988.34
13:36:30|38989.62
13:36:31|38989.62
13:36:32|38989.62
13:36:33|38990.95
13:36:34|38990.39
13:36:35|38990.39
13:36:36|38990.38
13:36:38|38984.78
13:36:38|38991.26
13:36:39|38991.26
13:36:40|38991.26
13:36:41|38991.26
13:36:42|38991.26
13:36:43|38988.48
13:36:44|38988.48
13:36:45|38989.3
13:36:46|38989.3
13:36:47|38989.3
13:36:48|38989.3
13:36:49|38989.54
13:36:50|38989.54
13:36:51|38989.54
13:36:52|38989.54
13:36:53|38989.53
13:36:54|38989.3
13:36:55|38985.15
13:36:56|38985.15
13:36:57|38985.15
13:36:58|38985.15
13:36:59|38985.15
13:37:00|38985.15
13:37:01|38985.15
13:37:02|38985.15
13:37:03|38984.49
13:37:04|38984.49
13:37:05|38984.5
13:37:07|38984.5
13:37:09|38984.5
13:37:09|38984.5
13:37:10|38984.5
13:37:12|38984.5
13:37:13|38984.55
13:37:13|38976.63
13:37:15|38978.34
13:37:15|38978.34
13:37:16|38979.16
13:37:19|38979.16
13:37:20|38965.89
13:37:20|38966.43
13:37:21|38966.71
13:37:22|38971.15
13:37:23|38982.45
13:37:24|38982.45
13:37:25|38971.34
13:37:27|38971.33
13:37:28|38971.33
13:37:30|38975.24
13:37:31|38975.24
13:37:32|38975.24
13:37:33|38975.24
13:37:34|38974.56
13:37:35|38974.56
13:37:36|38974.56
13:37:37|38985.18
13:37:38|38987.35
13:37:39|38987.35
13:37:40|38987.35
13:37:41|38987.35
13:37:42|38987.35
13:37:43|38990.76
13:37:44|38990.64
13:37:45|38990.64
13:37:46|38990.64
13:37:47|38987.64
13:37:48|38987.64
13:37:49|38987.63
13:37:50|38987.63
13:37:51|38987.64
13:37:52|38987.64
13:37:53|38987.63
13:37:54|38987.64
13:37:55|38987.64
13:37:56|38988.04
13:37:57|38990.
13:37:58|38989.99
13:37:59|38989.99
13:38:00|38990.
13:38:01|38990.
13:38:02|38990.
13:38:03|38990.
13:38:04|38987.71
13:38:05|38987.71
13:38:07|38987.71
13:38:07|38987.72
13:38:09|38987.72
13:38:10|38987.71
13:38:10|38987.71
13:38:12|38987.71
13:38:12|38987.71
13:38:14|38987.64
13:38:15|38987.65
13:38:16|38987.65
13:38:16|38987.65
13:38:19|38987.64
13:38:19|38984.05
13:38:21|38984.05
13:38:21|38985.21
13:38:23|38985.21
13:38:25|38986.96
13:38:25|38986.96
13:38:26|38986.96
13:38:27|38986.96
13:38:29|38986.95
13:38:30|38985.81
13:38:31|38985.81
13:38:32|38985.81
13:38:33|38985.81
13:38:35|38985.8
13:38:35|38985.8
13:38:36|38984.06
13:38:38|38985.8
13:38:38|38999.92
13:38:39|38998.6
13:38:40|38997.47
13:38:41|38996.08
13:38:44|38996.08
13:38:44|38995.98
13:38:45|38993.6
13:38:47|38994.71
13:38:48|38995.75
13:38:49|38995.75
13:38:50|38995.75
13:38:51|38995.75
13:38:52|38995.8
13:38:53|38995.8
13:38:55|38995.79
13:38:55|38995.8
13:38:56|38995.8
13:38:57|38995.8
13:38:58|38995.8
13:38:59|38995.8
13:39:00|38995.8
13:39:01|38995.8
13:39:02|38999.11
13:39:03|38999.97
13:39:04|38999.97
13:39:05|38999.97
13:39:07|39006.67
13:39:09|39006.66
13:39:11|38999.37
13:39:11|38995.8
13:39:13|38995.8
13:39:14|38995.8
13:39:14|38995.81
13:39:15|38992.69
13:39:17|38990.64
13:39:18|39002.76
13:39:20|39002.83
13:39:21|39002.46
13:39:21|39002.46
13:39:23|39000.21
13:39:24|39000.21
13:39:25|39000.22
13:39:25|39000.22
13:39:27|39001.81
13:39:28|39001.81
13:39:29|38996.71
13:39:30|39001.93
13:39:32|38999.86
13:39:33|38999.86
13:39:34|38999.86
13:39:34|38998.55
13:39:36|38998.55
13:39:36|38998.5
13:39:37|38998.55
13:39:39|38998.55
13:39:40|38998.55
13:39:41|38998.55
13:39:43|38998.55
13:39:43|38998.55
13:39:44|38998.24
13:39:45|38998.24
13:39:46|38985.43
13:39:47|38983.26
13:39:48|38983.26
13:39:49|38983.26
13:39:50|38983.84
13:39:51|38983.84
13:39:52|38983.15
13:39:53|38983.07
13:39:54|38983.07
13:39:55|38983.07
13:39:56|38983.03
13:39:57|38983.03
13:39:58|38983.03
13:39:59|38983.03
13:40:00|38983.03
13:40:01|38983.03
13:40:02|38983.03
13:40:03|38983.02
13:40:04|38983.48
13:40:05|38992.06
13:40:06|38992.05
13:40:08|38992.06
13:40:09|38992.05
13:40:11|38995.19
13:40:13|38999.73
13:40:14|38999.73
13:40:15|38999.73
13:40:17|38999.72
13:40:17|38999.72
13:40:19|38999.72
13:40:19|38999.72
13:40:21|38999.72
13:40:22|38999.73
13:40:23|38998.57
13:40:25|38998.57
13:40:25|38998.2
13:40:28|38997.39
13:40:29|38994.
13:40:29|38984.29
13:40:30|38986.76
13:40:32|38986.76
13:40:32|38986.77
13:40:33|38986.76
13:40:35|38987.85
13:40:35|38998.1
13:40:36|39001.69
13:40:37|39001.69
13:40:38|39003.
13:40:39|39002.99
13:40:40|39002.99
13:40:41|39002.99
13:40:42|39003.
13:40:43|39003.
13:40:44|39003.
13:40:46|39003.
13:40:46|39003.
13:40:48|39002.99
13:40:48|39003.
13:40:49|39003.
13:40:50|39003.
13:40:51|39003.
13:40:52|39002.99
13:40:53|39002.99
13:40:54|39002.99
13:40:55|38993.56
13:40:56|38993.93
13:40:57|38995.42
13:40:58|38995.42
13:40:59|38995.42
13:41:00|38995.42
13:41:01|39001.03
13:41:02|39001.03
13:41:03|39001.04
13:41:04|39001.04
13:41:06|39001.04
13:41:06|39004.31
13:41:07|39001.35
13:41:09|39001.04
13:41:11|39001.03
13:41:13|38998.2
13:41:14|38998.21
13:41:16|38998.21
13:41:17|38998.21
13:41:19|39000.55
13:41:20|39000.55
13:41:21|39003.78
13:41:21|39000.55
13:41:23|39000.55
13:41:24|39000.54
13:41:25|39000.54
13:41:25|39000.54
13:41:28|39000.55
13:41:28|39000.57
13:41:29|39000.57
13:41:30|39000.57
13:41:31|39000.57
13:41:32|39000.57
13:41:33|39000.57
13:41:34|39000.57
13:41:36|39000.57
13:41:37|39000.56
13:41:38|39000.56
13:41:39|39000.57
13:41:40|38993.28
13:41:41|38989.3
13:41:42|38989.3
13:41:43|38989.3
13:41:44|38989.3
13:41:46|38989.3
13:41:47|38989.29
13:41:47|38989.3
13:41:49|38989.3
13:41:49|38989.29
13:41:50|38989.31
13:41:51|38990.76
13:41:52|38992.23
13:41:53|38992.22
13:41:54|38992.22
13:41:55|38992.23
13:41:57|38992.23
13:41:58|38996.14
13:41:58|38996.14
13:41:59|38996.14
13:42:00|38996.14
13:42:01|38996.14
13:42:02|38996.13
13:42:03|38995.5
13:42:04|38992.81
13:42:05|38995.98
13:42:07|38996.14
13:42:09|38998.76
13:42:10|39008.36
13:42:11|39008.38
13:42:12|39007.35
13:42:13|39007.35
13:42:15|39007.35
13:42:15|39006.79
13:42:18|39008.28
13:42:18|39009.
13:42:19|39008.28
13:42:21|39007.23
13:42:22|39006.79
13:42:22|39006.79
13:42:24|39006.79
13:42:24|39006.8
13:42:27|39006.8
13:42:28|39007.7
13:42:28|39007.69
13:42:29|39007.69
13:42:30|39001.03
13:42:32|39001.03
13:42:32|39001.03
13:42:34|39012.49
13:42:35|39012.49
13:42:35|39007.74
13:42:36|39007.74
13:42:37|39007.74
13:42:39|39007.73
13:42:39|39007.73
13:42:41|39000.6
13:42:42|39000.6
13:42:42|39000.6
13:42:43|39003.3
13:42:45|39003.3
13:42:46|38990.
13:42:47|38990.
13:42:48|38992.26
13:42:48|38992.26
13:42:49|38992.26
13:42:50|38992.26
13:42:51|38990.01
13:42:52|38990.
13:42:53|38990.01
13:42:55|38990.01
13:42:55|38997.06
13:42:56|38997.06
13:42:57|38997.07
13:42:58|38997.07
13:42:59|38997.07
13:43:00|38997.07
13:43:01|38997.03
13:43:02|38997.03
13:43:03|38997.03
13:43:04|38997.03
13:43:05|38997.03
13:43:07|38997.02
13:43:07|38997.03
13:43:09|38997.03
13:43:10|38997.03
13:43:12|39002.89
13:43:13|39004.39
13:43:15|39004.39
13:43:15|39007.
13:43:17|39007.
13:43:17|39007.
13:43:20|39007.
13:43:20|39007.
13:43:22|39007.
13:43:22|39006.99
13:43:23|39007.
13:43:24|39007.
13:43:27|39007.
13:43:27|39007.
13:43:28|39007.01
13:43:30|39007.36
13:43:31|39008.28
13:43:32|39008.28
13:43:33|39010.07
13:43:34|39012.18
13:43:35|39012.19
13:43:36|39012.18
13:43:37|39012.18
13:43:38|39012.19
13:43:39|39012.18
13:43:40|39011.84
13:43:41|39008.24
13:43:42|39008.24
13:43:43|39008.88
13:43:44|39008.87
13:43:45|39008.87
13:43:46|39008.88
13:43:47|39008.9
13:43:48|39008.89
13:43:49|39008.9
13:43:50|39008.9
13:43:51|39008.9
13:43:52|39008.9
13:43:54|39008.91
13:43:55|39008.91
13:43:56|39008.91
13:43:57|39008.91
13:43:58|39011.72
13:43:59|39011.72
13:44:00|39011.72
13:44:01|39011.72
13:44:02|39008.9
13:44:03|39008.9
13:44:04|39008.9
13:44:05|39008.9
13:44:06|39008.9
13:44:07|39008.9
13:44:08|39008.9
13:44:09|39008.9
13:44:10|39008.89
13:44:11|39008.89
13:44:12|39008.89
13:44:14|39008.9
13:44:15|39010.55
13:44:17|39010.55
13:44:17|39010.55
13:44:20|39010.55
13:44:20|39010.55
13:44:22|39010.55
13:44:23|39010.55
13:44:24|39010.55
13:44:25|39010.55
13:44:26|39010.55
13:44:27|39010.55
13:44:28|39010.55
13:44:29|39010.55
13:44:30|39010.52
13:44:31|39008.9
13:44:32|39008.9
13:44:33|39008.9
13:44:34|39008.9
13:44:35|39008.9
13:44:36|39008.9
13:44:37|39008.9
13:44:38|39008.87
13:44:39|39008.25
13:44:40|39008.24
13:44:41|39008.25
13:44:42|39008.24
13:44:43|39008.25
13:44:44|39008.24
13:44:45|39008.24
13:44:46|39008.24
13:44:47|39008.24
13:44:48|39008.24
13:44:49|39008.24
13:44:50|39008.24
13:44:51|39008.24
13:44:52|39008.24
13:44:53|39008.24
13:44:54|39000.01
13:44:55|38994.21
13:44:56|38995.88
13:44:57|39003.2
13:44:58|39003.2
13:44:59|39008.9
13:45:00|39009.98
13:45:01|39009.98
13:45:02|39009.99
13:45:03|39009.99
13:45:04|39009.99
13:45:06|39002.81
13:45:07|39002.81
13:45:08|39002.81
13:45:09|39004.22
13:45:10|39009.71
13:45:11|39009.71
13:45:12|39007.99
13:45:13|39009.22
13:45:14|39010.
13:45:15|39010.
13:45:16|39010.
13:45:17|39010.
13:45:18|39015.
13:45:19|39015.
13:45:21|39014.99
13:45:21|39015.15
13:45:23|39016.71
13:45:23|39016.71
13:45:25|39017.76
13:45:25|39013.97
13:45:27|39012.91
13:45:27|39012.91
13:45:28|39013.98
13:45:29|39013.98
13:45:32|39014.99
13:45:32|39015.
13:45:33|39020.51
13:45:34|39020.51
13:45:36|39022.8
13:45:37|39022.8
13:45:38|39021.31
13:45:39|39021.3
13:45:40|39010.51
13:45:41|39012.61
13:45:42|39012.61
13:45:44|39012.61
13:45:45|39012.83
13:45:46|39016.64
13:45:47|39016.63
13:45:47|39016.63
13:45:49|39014.47
13:45:49|39007.22
13:45:50|39002.95
13:45:52|39003.16
13:45:53|39003.16
13:45:54|39005.18
13:45:54|39005.18
13:45:55|39005.21
13:45:56|39005.22
13:45:57|39008.2
13:45:59|39008.21
13:45:59|39008.21
13:46:01|39008.2
13:46:02|39008.2
13:46:03|39008.17
13:46:05|39008.17
13:46:07|39003.37
13:46:07|39004.33
13:46:09|39004.33
13:46:10|39005.62
13:46:11|39005.63
13:46:12|39005.62
13:46:13|39005.62
13:46:15|39005.62
13:46:17|39005.63
13:46:19|39005.61
13:46:20|39005.19
13:46:21|39005.19
13:46:22|39005.19
13:46:24|39005.19
13:46:26|39000.76
13:46:26|39003.52
13:46:27|39003.51
13:46:28|39003.52
13:46:29|39003.52
13:46:30|39004.59
13:46:31|39004.6
13:46:32|39004.6
13:46:33|39004.59
13:46:34|39004.59
13:46:36|39004.59
13:46:37|39004.59
13:46:37|39004.56
13:46:38|38996.93
13:46:39|38995.47
13:46:40|38995.47
13:46:42|38995.47
13:46:43|38997.86
13:46:44|38997.86
13:46:45|38997.86
13:46:46|38997.86
13:46:47|38997.86
13:46:48|38997.86
13:46:49|38997.85
13:46:50|38997.85
13:46:51|38997.85
13:46:52|38997.85
13:46:53|38997.85
13:46:54|38997.85
13:46:55|38997.85
13:46:56|38997.24
13:46:57|38995.47
13:46:58|38995.47
13:46:59|38995.48
13:47:00|38988.18
13:47:01|39003.77
13:47:02|39010.14
13:47:03|39010.14
13:47:04|39010.14
13:47:05|39010.09
13:47:06|39010.09
13:47:07|39010.09
13:47:09|39010.09
13:47:09|39010.09
13:47:10|39010.09
13:47:13|39010.09
13:47:15|39008.94
13:47:15|39010.14
13:47:17|39010.75
13:47:17|39016.94
13:47:18|39017.
13:47:19|39008.09
13:47:21|39011.18
13:47:22|39011.18
13:47:23|39011.18
13:47:24|39011.18
13:47:25|39011.17
13:47:26|39011.17
13:47:27|39011.18
13:47:28|39011.18
13:47:29|38998.01
13:47:30|38998.01
13:47:31|38998.02
13:47:32|38998.23
13:47:33|38998.23
13:47:34|39002.54
13:47:35|39005.03
13:47:36|39005.02
13:47:37|39005.02
13:47:38|38990.01
13:47:39|38990.01
13:47:40|38990.01
13:47:41|38990.66
13:47:43|38990.66
13:47:43|38990.66
13:47:44|38990.04
13:47:45|38993.53
13:47:46|38993.53
13:47:47|38993.53
13:47:48|38993.53
13:47:49|38993.53
13:47:50|38990.27
13:47:51|38990.27
13:47:52|38990.27
13:47:53|38990.27
13:47:54|38990.27
13:47:55|38990.27
13:47:56|38990.27
13:47:57|38990.27
13:47:58|38990.27
13:47:59|38992.24
13:48:00|38992.23
13:48:01|38992.24
13:48:03|39000.
13:48:03|38999.99
13:48:04|38999.99
13:48:06|38999.99
13:48:07|38999.99
13:48:08|39005.23
13:48:09|39005.23
13:48:11|39006.55
13:48:11|39006.54
13:48:12|39006.54
13:48:14|39006.78
13:48:15|39006.78
13:48:17|39006.78
13:48:17|39006.78
13:48:19|39006.78
13:48:20|39006.78
13:48:22|39005.61
13:48:22|38992.23
13:48:24|38990.01
13:48:26|38990.
13:48:26|38990.01
13:48:28|38991.12
13:48:29|38991.11
13:48:31|38991.84
13:48:32|38994.5
13:48:32|38994.51
13:48:33|38994.5
13:48:34|38994.5
13:48:35|38990.88
13:48:36|38990.88
13:48:37|38990.88
13:48:38|38990.53
13:48:39|38985.01
13:48:41|38985.01
13:48:43|38985.
13:48:43|38985.01
13:48:45|38987.77
13:48:46|38988.66
13:48:46|38988.8
13:48:48|38988.8
13:48:49|38988.8
13:48:50|38988.81
13:48:50|38991.
13:48:51|38991.
13:48:53|38990.99
13:48:53|38991.
13:48:55|38991.
13:48:55|38990.99
13:48:56|38990.99
13:48:58|38990.99
13:48:59|38990.99
13:48:59|38990.99
13:49:00|38990.99
13:49:03|38991.
13:49:04|38991.
13:49:05|38991.
13:49:06|39005.05
13:49:07|39005.06
13:49:08|39005.06
13:49:09|39005.05
13:49:10|39002.91
13:49:11|39001.75
13:49:12|39001.75
13:49:14|39001.75
13:49:15|39001.75
13:49:16|39001.75
13:49:18|38998.62
13:49:20|38998.63
13:49:21|39001.7
13:49:22|39001.75
13:49:23|39005.43
13:49:24|39005.43
13:49:26|39005.42
13:49:26|39006.12
13:49:27|39006.12
13:49:29|39006.12
13:49:30|38991.39
13:49:31|38992.29
13:49:32|38992.29
13:49:33|38992.41
13:49:34|38995.75
13:49:35|38995.75
13:49:36|38995.74
13:49:37|38995.75
13:49:38|38995.74
13:49:39|38996.99
13:49:41|38998.52
13:49:42|38998.65
13:49:44|39002.78
13:49:45|39006.5
13:49:46|39006.5
13:49:46|39006.51
13:49:47|39006.51
13:49:48|39006.51
13:49:49|39006.5
13:49:50|39006.5
13:49:51|39006.5
13:49:52|39002.78
13:49:54|39002.78
13:49:54|39002.77
13:49:55|39002.77
13:49:56|39002.77
13:49:57|39002.76
13:49:58|39002.76
13:49:59|39006.54
13:50:00|39006.54
13:50:01|39006.53
13:50:02|39006.53
13:50:03|39006.53
13:50:05|39006.53
13:50:06|39006.53
13:50:07|39002.76
13:50:07|39002.76
13:50:10|39002.76
13:50:12|39002.76
13:50:13|39002.76
13:50:14|39002.76
13:50:15|39001.09
13:50:16|39001.08
13:50:17|39006.09
13:50:18|39006.09
13:50:20|39006.09
13:50:22|39003.14
13:50:23|39003.14
13:50:25|39003.13
13:50:25|39003.14
13:50:26|38999.14
13:50:27|38999.13
13:50:29|38999.14
13:50:30|38999.14
13:50:31|39001.99
13:50:32|39001.99
13:50:33|39001.99
13:50:35|39002.
13:50:36|39002.29
13:50:38|39006.1
13:50:38|39006.1
13:50:39|39006.09
13:50:40|39006.1
13:50:41|39008.63
13:50:43|39008.01
13:50:44|39008.01
13:50:45|39005.16
13:50:46|39005.41
13:50:47|39005.41
13:50:48|39005.41
13:50:49|39004.2
13:50:50|39002.9
13:50:51|39002.9
13:50:52|39002.91
13:50:53|39000.88
13:50:54|39000.89
13:50:55|39000.89
13:50:56|39000.89
13:50:57|39000.89
13:50:58|39000.89
13:50:59|39000.89
13:51:00|39000.89
13:51:01|39000.89
13:51:02|38990.9
13:51:03|38990.89
13:51:04|38990.89
13:51:05|38990.89
13:51:06|38990.89
13:51:08|38996.7
13:51:08|38996.7
13:51:09|38996.66
13:51:12|38996.65
13:51:14|38995.41
13:51:14|38986.54
13:51:15|38979.06
13:51:17|38981.
13:51:18|38986.27
13:51:20|38986.27
13:51:22|38983.75
13:51:22|38983.28
13:51:23|38976.47
13:51:24|38983.27
13:51:26|38983.26
13:51:27|38983.27
13:51:28|38983.27
13:51:29|38983.26
13:51:30|38983.26
13:51:31|38963.27
13:51:32|38966.
13:51:33|38964.22
13:51:34|38964.22
13:51:35|38960.25
13:51:36|38960.25
13:51:37|38960.25
13:51:38|38955.29
13:51:39|38953.48
13:51:40|38938.63
13:51:41|38934.27
13:51:42|38926.85
13:51:43|38926.84
13:51:44|38925.03
13:51:45|38925.03
13:51:46|38919.31
13:51:47|38923.25
13:51:48|38923.25
13:51:49|38923.25
13:51:50|38925.66
13:51:51|38928.28
13:51:52|38939.2
13:51:53|38926.88
13:51:54|38930.82
13:51:55|38933.88
13:51:56|38931.25
13:51:57|38931.25
13:51:58|38925.66
13:51:59|38925.65
13:52:00|38924.15
13:52:02|38941.26
13:52:02|38944.56
13:52:04|38929.89
13:52:06|38924.88
13:52:06|38924.88
13:52:09|38923.42
13:52:09|38923.64
13:52:10|38923.63
13:52:12|38923.64
13:52:14|38923.63
13:52:14|38923.63
13:52:16|38920.26
13:52:16|38920.26
13:52:17|38920.26
13:52:18|38920.26
13:52:19|38920.87
13:52:22|38920.86
13:52:22|38920.86
13:52:24|38930.07
13:52:25|38932.15
13:52:26|38935.35
13:52:27|38935.35
13:52:29|38962.48
13:52:29|38962.27
13:52:31|38955.88
13:52:33|38955.88
13:52:34|38945.06
13:52:34|38940.99
13:52:35|38940.99
13:52:36|38940.99
13:52:38|38940.99
13:52:39|38941.19
13:52:40|38941.19
13:52:41|38941.19
13:52:42|38941.2
13:52:43|38941.2
13:52:44|38945.24
13:52:45|38945.25
13:52:46|38945.25
13:52:47|38941.
13:52:48|38941.
13:52:49|38941.
13:52:50|38941.
13:52:51|38941.
13:52:52|38941.
13:52:53|38940.99
13:52:54|38948.06
13:52:55|38946.7
13:52:56|38946.7
13:52:57|38946.69
13:52:58|38946.69
13:52:59|38946.69
13:53:00|38946.69
13:53:01|38946.69
13:53:02|38946.69
13:53:03|38946.69
13:53:04|38958.13
13:53:05|38958.13
13:53:06|38958.11
13:53:07|38958.11
13:53:08|38958.11
13:53:10|38958.11
13:53:11|38954.78
13:53:12|38948.66
13:53:13|38948.66
13:53:14|38948.66
13:53:16|38948.67
13:53:16|38948.67
13:53:18|38948.66
13:53:18|38948.66
13:53:20|38948.67
13:53:22|38948.67
13:53:23|38948.67
13:53:24|38948.67
13:53:24|38953.18
13:53:25|38953.18
13:53:28|38953.18
13:53:29|38950.03
13:53:29|38950.03
13:53:31|38946.7
13:53:32|38941.1
13:53:33|38949.11
13:53:33|38949.55
13:53:35|38952.92
13:53:35|38952.92
13:53:37|38952.92
13:53:37|38952.92
13:53:39|38952.92
13:53:39|38952.92
13:53:40|38952.92
13:53:43|38950.89
13:53:43|38952.79
13:53:44|38952.79
13:53:45|38950.76
13:53:46|38950.76
13:53:47|38950.76
13:53:48|38950.77
13:53:49|38950.77
13:53:50|38950.77
13:53:51|38950.77
13:53:52|38950.76
13:53:53|38950.76
13:53:54|38949.37
13:53:56|38949.33
13:53:56|38949.33
13:53:57|38949.33
13:53:58|38949.33
13:53:59|38949.33
13:54:01|38950.
13:54:02|38969.24
13:54:03|38964.29
13:54:04|38964.29
13:54:06|38964.29
13:54:07|38964.29
13:54:08|38964.29
13:54:09|38953.23
13:54:09|38945.99
13:54:11|38945.99
13:54:12|38952.43
13:54:13|38955.61
13:54:14|38955.6
13:54:15|38957.19
13:54:16|38962.8
13:54:16|38966.92
13:54:18|38966.89
13:54:19|38963.06
13:54:20|38963.06
13:54:21|38963.05
13:54:22|38963.05
13:54:23|38963.06
13:54:24|38963.06
13:54:25|38964.79
13:54:27|38964.8
13:54:28|38964.8
13:54:28|38964.93
13:54:30|38964.93
13:54:31|38964.93
13:54:33|38964.93
13:54:35|38964.93
13:54:36|38964.93
13:54:37|38964.94
13:54:39|38962.88
13:54:40|38962.88
13:54:40|38962.88
13:54:41|38962.88
13:54:42|38965.83
13:54:43|38965.83
13:54:45|38965.82
13:54:45|38965.82
13:54:48|38965.82
13:54:48|38965.82
13:54:49|38965.82
13:54:50|38965.82
13:54:51|38965.82
13:54:52|38965.82
13:54:53|38961.65
13:54:54|38961.66
13:54:55|38961.66
13:54:56|38964.7
13:54:57|38964.7
13:54:58|38964.7
13:54:59|38964.7
13:55:00|38964.71
13:55:01|38964.71
13:55:02|38964.71
13:55:04|38965.23
13:55:05|38965.22
13:55:07|38967.82
13:55:08|38967.82
13:55:08|38967.82
13:55:10|38967.89
13:55:10|38961.66
13:55:11|38962.67
13:55:12|38962.67
13:55:13|38964.84
13:55:14|38964.84
13:55:15|38966.43
13:55:17|38966.44
13:55:17|38966.44
13:55:18|38966.43
13:55:20|38966.43
13:55:20|38965.97
13:55:21|38965.97
13:55:23|38990.
13:55:24|38991.75
13:55:26|38994.9
13:55:28|38996.76
13:55:29|38998.22
13:55:31|38998.21
13:55:32|38996.76
13:55:33|38994.61
13:55:35|38994.62
13:55:36|38994.62
13:55:37|38994.62
13:55:38|38994.62
13:55:39|38994.62
13:55:39|38994.62
13:55:41|38994.63
13:55:42|38999.99
13:55:42|38999.99
13:55:44|38999.99
13:55:45|38999.99
13:55:45|39000.
13:55:47|38999.99
13:55:48|38999.99
13:55:49|38999.99
13:55:49|38999.99
13:55:50|38999.99
13:55:52|38999.99
13:55:53|38995.37
13:55:53|38995.37
13:55:54|38998.28
13:55:55|38995.52
13:55:56|38995.52
13:55:57|38996.67
13:55:59|38996.67
13:55:59|39004.18
13:56:01|38995.51
13:56:01|38994.63
13:56:03|38993.32
13:56:03|38985.2
13:56:05|38985.19
13:56:05|38982.
13:56:07|38982.
13:56:09|38976.47
13:56:09|38977.03
13:56:12|38969.81
13:56:12|38969.81
13:56:13|38969.81
13:56:14|38967.82
13:56:16|38967.82
13:56:16|38967.82
13:56:17|38967.82
13:56:19|38967.83
13:56:19|38967.83
13:56:20|38967.83
13:56:21|38967.82
13:56:22|38967.83
13:56:24|38967.82
13:56:25|38968.04
13:56:27|38968.04
13:56:29|38968.04
13:56:29|38968.04
13:56:31|38978.07
13:56:32|38978.07
13:56:33|38978.07
13:56:35|38978.06
13:56:37|38984.77
13:56:37|38986.14
13:56:38|38986.13
13:56:39|38986.14
13:56:40|38986.13
13:56:42|38986.14
13:56:42|38986.14
13:56:43|38986.14
13:56:44|38986.14
13:56:46|38967.46
13:56:46|38966.17
13:56:47|38968.77
13:56:48|38987.44
13:56:49|38985.55
13:56:51|38975.72
13:56:51|38971.27
13:56:52|38968.3
13:56:53|38968.3
13:56:55|38967.45
13:56:55|38964.
13:56:57|38965.91
13:56:58|38965.91
13:56:58|38965.91
13:56:59|38965.91
13:57:00|38964.74
13:57:01|38964.75
13:57:03|38971.27
13:57:03|38972.89
13:57:05|38974.85
13:57:05|38979.98
13:57:07|38979.98
13:57:07|38974.91
13:57:08|38974.91
13:57:09|38974.91
13:57:11|38974.91
13:57:11|38974.73
13:57:12|38974.73
13:57:15|38974.73
13:57:16|38974.73
13:57:17|38974.72
13:57:18|38974.72
13:57:19|38974.73
13:57:20|38974.73
13:57:21|38974.73
13:57:22|38974.73
13:57:23|38974.73
13:57:25|38974.73
13:57:26|38974.72
13:57:27|38974.73
13:57:29|38974.73
13:57:29|38974.73
13:57:31|38974.72
13:57:33|38974.72
13:57:33|38973.2
13:57:34|38973.2
13:57:35|38973.2
13:57:37|38973.21
13:57:37|38973.21
13:57:39|38973.21
13:57:40|38973.21
13:57:41|38973.21
13:57:41|38973.22
13:57:44|38974.73
13:57:44|38974.73
13:57:45|38974.73
13:57:46|38977.17
13:57:47|38986.65
13:57:49|38986.65
13:57:49|38986.65
13:57:50|38986.66
13:57:51|38986.65
13:57:52|38986.65
13:57:53|38986.66
13:57:54|38983.95
13:57:55|38977.5
13:57:56|38977.5
13:57:57|38977.49
13:57:58|38977.49
13:57:59|38977.49
13:58:00|38977.49
13:58:02|38977.52
13:58:03|38977.52
13:58:03|38977.52
13:58:04|38977.52
13:58:05|38972.91
13:58:07|38967.25
13:58:08|38967.21
13:58:09|38965.75
13:58:10|38957.61
13:58:11|38957.61
13:58:12|38957.61
13:58:14|38957.61
13:58:15|38962.46
13:58:17|38966.43
13:58:18|38975.49
13:58:18|38977.37
13:58:20|38980.9
13:58:21|38980.91
13:58:21|38980.9
13:58:22|38983.65
13:58:24|38983.66
13:58:24|38983.66
13:58:26|38983.71
13:58:28|38986.
13:58:28|38986.
13:58:31|38986.66
13:58:31|38986.68
13:58:32|38986.68
13:58:33|38987.98
13:58:34|38987.98
13:58:35|38987.98
13:58:36|38987.98
13:58:38|38987.98
13:58:39|38986.81
13:58:40|38985.48
13:58:41|38986.75
13:58:42|38986.75
13:58:43|38986.76
13:58:44|38991.39
13:58:45|38991.39
13:58:46|38991.39
13:58:47|38991.39
13:58:48|38991.39
13:58:49|38991.39
13:58:50|38991.39
13:58:51|38991.4
13:58:52|38991.4
13:58:53|38993.86
13:58:54|38991.4
13:58:55|38991.4
13:58:56|38991.39
13:58:57|38991.4
13:58:58|38991.4
13:58:59|38991.39
13:59:00|38991.4
13:59:01|38991.39
13:59:02|38991.55
13:59:03|38991.55
13:59:04|38991.55
13:59:06|38991.56
13:59:07|38991.55
13:59:08|38991.55
13:59:08|38991.55
13:59:10|38991.55
13:59:11|38991.56
13:59:12|38991.55
13:59:13|38991.42
13:59:14|38991.42
13:59:15|38991.43
13:59:15|38991.43
13:59:16|38991.42
13:59:18|38991.42
13:59:19|38991.43
13:59:20|38991.42
13:59:21|38991.42
13:59:23|38991.43
13:59:24|38991.55
13:59:24|38992.76
13:59:25|38992.76
13:59:26|38995.12
13:59:28|38993.36
13:59:30|38993.36
13:59:32|38991.58
13:59:34|38991.58
13:59:34|38992.1
13:59:35|38992.82
13:59:36|38992.82
13:59:37|38992.95
13:59:39|38992.95
13:59:40|38995.85
13:59:41|38994.21
13:59:42|38994.21
13:59:43|38993.32
13:59:44|38991.41
13:59:45|38991.41
13:59:46|38991.41
13:59:47|38991.41
13:59:48|38991.41
13:59:49|38991.6
13:59:50|38991.6
13:59:51|38991.61
13:59:52|38991.61
13:59:53|38991.61
13:59:54|38991.61
13:59:55|38991.6
13:59:56|38983.78
13:59:57|38983.78
13:59:58|38983.77
13:59:59|38983.77
14:00:00|38983.77
14:00:01|38979.51
14:00:03|38977.34
14:00:05|38968.17
14:00:05|38968.18
14:00:07|38967.61
14:00:08|38970.27
14:00:10|38970.28
14:00:10|38970.28
14:00:12|38970.28
14:00:12|38982.41
14:00:14|38972.76
14:00:14|38981.4
14:00:16|38986.37
14:00:17|38986.38
14:00:18|38986.37
14:00:18|38986.38
14:00:20|38994.66
14:00:21|38992.59
14:00:22|38994.63
14:00:23|38994.63
14:00:23|38994.63
14:00:25|38994.63
14:00:27|38994.64
14:00:27|38994.18
14:00:29|38994.18
14:00:31|38994.19
14:00:32|38994.18
14:00:34|38998.79
14:00:35|39007.06
14:00:35|39008.78
14:00:37|39008.79
14:00:38|39008.99
14:00:40|39009.
14:00:41|39009.
14:00:42|39009.
14:00:44|39010.08
14:00:45|39010.08
14:00:45|39010.07
14:00:47|39012.21
14:00:48|39012.21
14:00:49|39012.21
14:00:50|39013.96
14:00:51|39013.95
14:00:52|39009.
14:00:54|39009.01
14:00:55|39007.39
14:00:57|39004.99
14:00:58|39004.99
14:00:58|39007.31
14:00:59|39005.36
14:01:01|38999.35
14:01:02|38999.35
14:01:03|38999.35
14:01:04|39001.44
14:01:05|39005.09
14:01:06|39005.09
14:01:07|39007.04
14:01:08|39007.04
14:01:09|39006.56
14:01:10|39006.56
14:01:12|39006.56
14:01:13|39006.56
14:01:14|39006.56
14:01:15|39001.43
14:01:16|39002.34
14:01:17|39002.34
14:01:18|39001.49
14:01:19|39001.49
14:01:20|39001.49
14:01:21|39001.49
14:01:22|39001.49
14:01:23|39001.43
14:01:24|39000.87
14:01:24|39000.88
14:01:26|39002.82
14:01:27|39004.85
14:01:28|39004.84
14:01:30|39004.84
14:01:31|39004.84
14:01:33|39004.84
14:01:34|38967.26
14:01:35|38960.73
14:01:36|38982.03
14:01:38|38974.61
14:01:39|38966.91
14:01:39|38966.91
14:01:41|38966.91
14:01:41|38966.91
14:01:43|38966.91
14:01:44|38966.9
14:01:45|38966.9
14:01:47|38970.61
14:01:48|38970.61
14:01:49|38978.13
14:01:50|38978.13
14:01:50|38978.13
14:01:52|38971.31
14:01:53|38971.31
14:01:54|38971.31
14:01:55|38971.31
14:01:56|38971.59
14:01:57|38974.46
14:01:58|38978.13
14:01:58|38978.12
14:02:01|38978.13
14:02:01|38978.12
14:02:02|38978.13
14:02:03|38978.13
14:02:04|38978.13
14:02:05|38970.25
14:02:06|38969.43
14:02:07|38967.84
14:02:08|38959.72
14:02:09|38959.72
14:02:10|38962.06
14:02:11|38961.87
14:02:12|38961.87
14:02:13|38961.86
14:02:15|38961.86
14:02:15|38961.86
14:02:16|38961.86
14:02:17|38961.86
14:02:18|38961.86
14:02:20|38961.87
14:02:20|38959.72
14:02:21|38959.72
14:02:23|38954.75
14:02:24|38954.75
14:02:24|38954.74
14:02:27|38954.74
14:02:27|38954.74
14:02:28|38954.74
14:02:30|38954.74
14:02:32|38961.65
14:02:34|38962.8
14:02:35|38961.87
14:02:37|38961.87
14:02:38|38961.87
14:02:39|38961.87
14:02:41|38961.87
14:02:42|38967.87
14:02:44|38964.62
14:02:45|38964.62
14:02:46|38964.61
14:02:47|38964.61
14:02:48|38962.22
14:02:49|38962.22
14:02:50|38962.22
14:02:51|38962.22
14:02:53|38959.89
14:02:54|38959.89
14:02:55|38959.89
14:02:56|38959.89
14:02:58|38959.89
14:02:59|38959.88
14:03:01|38959.89
14:03:02|38959.89
14:03:02|38959.9
14:03:04|38959.9
14:03:05|38959.9
14:03:06|38959.9
14:03:07|38960.01
14:03:08|38960.01
14:03:09|38960.01
14:03:11|38960.01
14:03:12|38962.05
14:03:13|38962.05
14:03:15|38963.05
14:03:15|38963.05
14:03:16|38964.81
14:03:17|38964.81
14:03:18|38964.81
14:03:20|38964.81
14:03:20|38964.8
14:03:21|38964.8
14:03:23|38964.8
14:03:23|38964.81
14:03:24|38964.81
14:03:25|38963.05
14:03:26|38964.12
14:03:27|38964.11
14:03:28|38964.11
14:03:29|38964.11
14:03:31|38964.11
14:03:33|38963.16
14:03:35|38963.16
14:03:36|38963.16
14:03:36|38960.63
14:03:38|38961.11
14:03:39|38961.11
14:03:39|38961.11
14:03:41|38956.31
14:03:42|38956.31
14:03:43|38956.31
14:03:45|38955.37
14:03:45|38952.01
14:03:46|38950.01
14:03:47|38950.22
14:03:48|38950.22
14:03:50|38950.22
14:03:51|38950.21
14:03:52|38952.73
14:03:54|38952.73
14:03:55|38952.73
14:03:57|38952.73
14:03:57|38951.08
14:03:58|38952.62
14:04:00|38952.62
14:04:00|38952.63
14:04:01|38953.09
14:04:02|38955.34
14:04:04|38961.42
14:04:05|38961.42
14:04:06|38961.42
14:04:07|38961.41
14:04:08|38961.42
14:04:10|38967.24
14:04:11|38968.56
14:04:12|38969.63
14:04:13|38969.63
14:04:14|38969.62
14:04:15|38965.37
14:04:16|38965.38
14:04:18|38965.38
14:04:18|38968.97
14:04:21|38968.97
14:04:21|38969.62
14:04:22|38969.62
14:04:24|38969.62
14:04:25|38969.62
14:04:25|38969.62
14:04:26|38969.62
14:04:27|38969.62
14:04:28|38969.61
14:04:30|38969.62
14:04:30|38969.62
14:04:32|38969.62
14:04:34|38969.62
14:04:35|38969.62
14:04:36|38970.6
14:04:38|38974.99
14:04:38|38975.92
14:04:39|38975.91
14:04:41|38975.91
14:04:41|38975.91
14:04:43|38971.37
14:04:44|38975.92
14:04:46|38975.92
14:04:47|38977.26
14:04:48|38977.26
14:04:49|38977.27
14:04:50|38979.41
14:04:51|38978.55
14:04:52|38978.55
14:04:53|38978.57
14:04:54|38978.57
14:04:55|38982.54
14:04:56|38982.54
14:04:57|38982.71
14:04:58|38983.53
14:04:59|38982.38
14:05:00|38982.38
14:05:01|38982.37
14:05:02|38982.37
14:05:03|38982.37
14:05:04|38982.37
14:05:05|38982.37
14:05:06|38982.38
14:05:07|38982.37
14:05:09|38982.37
14:05:10|38969.94
14:05:11|38969.23
14:05:11|38967.03
14:05:13|38967.03
14:05:15|38962.4
14:05:15|38964.72
14:05:16|38965.87
14:05:17|38965.87
14:05:19|38965.87
14:05:20|38965.87
14:05:21|38967.25
14:05:22|38967.25
14:05:23|38967.24
14:05:24|38967.25
14:05:25|38967.25
14:05:26|38967.24
14:05:27|38961.82
14:05:28|38961.81
14:05:29|38961.81
14:05:30|38961.81
14:05:31|38961.82
14:05:32|38961.82
14:05:33|38961.79
14:05:35|38961.8
14:05:37|38947.9
14:05:38|38945.55
14:05:39|38943.88
14:05:39|38943.88
14:05:41|38943.88
14:05:41|38943.57
14:05:43|38943.55
14:05:45|38943.55
14:05:46|38945.73
14:05:47|38945.73
14:05:48|38946.53
14:05:49|38946.52
14:05:50|38946.52
14:05:51|38946.52
14:05:53|38946.53
14:05:54|38949.21
14:05:56|38950.82
14:05:56|38950.83
14:05:57|38950.83
14:05:58|38950.83
14:05:59|38949.41
14:06:00|38947.05
14:06:01|38947.05
14:06:03|38947.06
14:06:04|38947.06
14:06:06|38950.16
14:06:08|38950.83
14:06:08|38952.06
14:06:09|38952.06
14:06:10|38952.07
14:06:12|38952.06
14:06:13|38952.07
14:06:15|38952.07
14:06:16|38952.07
14:06:17|38952.07
14:06:18|38952.07
14:06:18|38952.07
14:06:21|38952.07
14:06:21|38954.02
14:06:22|38954.02
14:06:24|38954.02
14:06:24|38950.88
14:06:25|38950.88
14:06:26|38949.03
14:06:27|38949.03
14:06:28|38946.1
14:06:29|38946.09
14:06:30|38946.09
14:06:31|38952.89
14:06:32|38952.9
14:06:34|38952.9
14:06:36|38952.89
14:06:36|38955.12
14:06:37|38955.12
14:06:38|38955.12
14:06:40|38955.12
14:06:40|38955.12
14:06:42|38955.12
14:06:43|38955.13
14:06:45|38955.12
14:06:46|38947.17
14:06:47|38949.36
14:06:47|38949.36
14:06:48|38952.28
14:06:50|38952.29
14:06:51|38952.29
14:06:52|38952.29
14:06:52|38952.28
14:06:54|38952.28
14:06:54|38952.28
14:06:56|38952.29
14:06:57|38955.09
14:06:58|38955.09
14:06:59|38955.1
14:07:01|38955.09
14:07:01|38947.32
14:07:03|38947.32
14:07:05|38945.77
14:07:05|38945.77
14:07:06|38945.77
14:07:07|38949.09
14:07:08|38947.94
14:07:10|38947.94
14:07:11|38947.94
14:07:13|38947.94
14:07:14|38947.93
14:07:16|38946.
14:07:16|38945.99
14:07:17|38947.21
14:07:19|38947.2
14:07:20|38947.2
14:07:21|38947.2
14:07:21|38945.09
14:07:23|38945.09
14:07:23|38945.09
14:07:25|38945.09
14:07:26|38946.39
14:07:26|38947.2
14:07:28|38947.2
14:07:29|38947.2
14:07:30|38953.58
14:07:31|38952.39
14:07:31|38951.98
14:07:32|38951.98
14:07:33|38951.97
14:07:34|38951.97
14:07:37|38951.97
14:07:37|38951.97
14:07:38|38951.98
14:07:39|38951.98
14:07:40|38951.98
14:07:41|38951.98
14:07:42|38951.98
14:07:43|38951.97
14:07:45|38951.98
14:07:46|38951.98
14:07:47|38951.97
14:07:48|38951.97
14:07:49|38947.32
14:07:50|38947.32
14:07:51|38947.32
14:07:52|38947.32
14:07:53|38946.63
14:07:54|38946.63
14:07:55|38946.63
14:07:56|38946.63
14:07:57|38946.63
14:07:58|38946.63
14:07:59|38946.63
14:08:00|38949.82
14:08:01|38949.82
14:08:02|38946.87
14:08:03|38947.95
14:08:04|38947.95
14:08:06|38947.96
14:08:08|38946.91
14:08:09|38939.41
14:08:10|38939.42
14:08:11|38932.34
14:08:12|38932.32
14:08:13|38932.33
14:08:14|38932.33
14:08:15|38932.32
14:08:16|38932.33
14:08:18|38932.32
14:08:19|38932.32
14:08:20|38932.32
14:08:21|38932.32
14:08:22|38932.05
14:08:23|38932.05
14:08:24|38924.44
14:08:25|38923.96
14:08:26|38923.64
14:08:27|38923.63
14:08:28|38923.64
14:08:29|38921.68
14:08:30|38921.68
14:08:31|38921.68
14:08:33|38920.02
14:08:33|38920.
14:08:34|38910.02
14:08:36|38910.16
14:08:38|38909.09
14:08:38|38900.
14:08:39|38904.97
14:08:41|38902.58
14:08:42|38903.29
14:08:42|38903.3
14:08:43|38903.3
14:08:44|38882.01
14:08:45|38886.13
14:08:46|38886.13
14:08:47|38886.13
14:08:49|38897.85
14:08:50|38897.8
14:08:51|38897.79
14:08:52|38897.79
14:08:53|38897.79
14:08:54|38891.01
14:08:55|38888.31
14:08:56|38887.44
14:08:57|38887.44
14:08:58|38887.44
14:08:59|38887.43
14:09:00|38887.43
14:09:01|38885.35
14:09:02|38885.83
14:09:03|38885.83
14:09:04|38885.93
14:09:05|38885.93
14:09:06|38885.36
14:09:07|38885.36
14:09:09|38885.36
14:09:10|38885.19
14:09:11|38885.19
14:09:13|38885.18
14:09:13|38885.18
14:09:14|38877.55
14:09:15|38876.8
14:09:16|38876.01
14:09:17|38875.05
14:09:18|38874.3
14:09:19|38871.1
14:09:21|38867.44
14:09:22|38873.37
14:09:23|38875.31
14:09:25|38874.07
14:09:26|38868.22
14:09:27|38868.22
14:09:28|38868.22
14:09:29|38868.22
14:09:30|38864.
14:09:31|38864.56
14:09:32|38867.64
14:09:33|38867.64
14:09:34|38867.64
14:09:35|38867.63
14:09:36|38867.63
14:09:38|38867.64
14:09:40|38867.63
14:09:40|38867.63
14:09:41|38867.59
14:09:42|38871.59
14:09:43|38871.67
14:09:44|38874.59
14:09:46|38879.65
14:09:46|38870.52
14:09:48|38868.61
14:09:49|38868.67
14:09:50|38868.67
14:09:52|38868.67
14:09:52|38868.67
14:09:53|38868.68
14:09:56|38873.36
14:09:57|38872.19
14:09:57|38872.19
14:09:58|38879.64
14:09:59|38877.12
14:10:01|38877.12
14:10:02|38876.23
14:10:02|38876.24
14:10:03|38872.62
14:10:05|38872.62
14:10:07|38875.03
14:10:08|38873.7
14:10:08|38873.7
14:10:10|38873.69
14:10:11|38873.7
14:10:11|38878.17
14:10:12|38878.17
14:10:13|38884.99
14:10:15|38884.98
14:10:17|38887.61
14:10:18|38887.56
14:10:19|38883.74
14:10:20|38883.74
14:10:21|38883.74
14:10:22|38881.8
14:10:23|38881.79
14:10:24|38874.74
14:10:25|38869.9
14:10:26|38867.57
14:10:27|38867.57
14:10:28|38861.28
14:10:30|38860.59
14:10:30|38860.58
14:10:33|38860.58
14:10:33|38859.02
14:10:35|38858.83
14:10:35|38858.83
14:10:36|38858.82
14:10:38|38858.82
14:10:39|38858.83
14:10:40|38858.83
14:10:42|38858.82
14:10:43|38858.82
14:10:44|38858.67
14:10:45|38858.66
14:10:47|38858.4
14:10:47|38852.86
14:10:48|38852.86
14:10:49|38852.86
14:10:51|38852.86
14:10:51|38852.98
14:10:52|38852.98
14:10:53|38852.99
14:10:54|38852.96
14:10:55|38852.59
14:10:56|38838.18
14:10:57|38820.66
14:10:58|38828.76
14:10:59|38825.09
14:11:00|38829.82
14:11:02|38841.4
14:11:03|38840.21
14:11:04|38836.08
14:11:04|38837.33
14:11:05|38838.09
14:11:06|38824.1
14:11:08|38823.45
14:11:09|38823.45
14:11:11|38818.14
14:11:11|38818.13
14:11:13|38818.14
14:11:14|38818.13
14:11:14|38817.7
14:11:16|38814.55
14:11:17|38814.55
14:11:17|38814.55
14:11:18|38811.51
14:11:20|38811.51
14:11:22|38811.51
14:11:23|38814.76
14:11:24|38817.27
14:11:26|38817.33
14:11:26|38817.33
14:11:27|38817.33
14:11:28|38817.27
14:11:30|38817.71
14:11:32|38818.13
14:11:32|38813.09
14:11:34|38813.09
14:11:35|38813.09
14:11:36|38816.54
14:11:37|38817.71
14:11:38|38822.61
14:11:39|38822.61
14:11:40|38829.34
14:11:42|38829.34
14:11:43|38829.34
14:11:44|38829.34
14:11:45|38831.78
14:11:46|38832.76
14:11:47|38832.77
14:11:48|38832.26
14:11:49|38832.26
14:11:50|38832.25
14:11:51|38837.77
14:11:52|38837.77
14:11:53|38836.45
14:11:55|38836.45
14:11:55|38836.45
14:11:57|38836.45
14:11:57|38836.45
14:11:59|38836.45
14:12:00|38836.46
14:12:01|38836.45
14:12:01|38836.45
14:12:03|38836.46
14:12:04|38836.45
14:12:05|38836.45
14:12:07|38839.65
14:12:09|38859.
14:12:10|38859.
14:12:10|38851.43
14:12:12|38854.03
14:12:13|38839.21
14:12:14|38841.02
14:12:16|38841.03
14:12:17|38839.
14:12:18|38839.
14:12:20|38839.01
14:12:20|38839.
14:12:22|38839.
14:12:23|38839.
14:12:23|38842.84
14:12:24|38842.84
14:12:25|38842.84
14:12:26|38850.52
14:12:28|38850.84
14:12:28|38850.85
14:12:29|38850.85
14:12:30|38850.84
14:12:31|38850.84
14:12:33|38845.14
14:12:34|38845.14
14:12:34|38848.01
14:12:35|38848.01
14:12:36|38848.01
14:12:37|38848.02
14:12:38|38848.02
14:12:40|38843.07
14:12:41|38835.14
14:12:42|38835.35
14:12:43|38835.34
14:12:44|38835.35
14:12:46|38834.25
14:12:48|38834.25
14:12:48|38834.24
14:12:49|38834.25
14:12:50|38834.25
14:12:51|38834.25
14:12:52|38834.25
14:12:53|38834.25
14:12:54|38834.25
14:12:55|38834.24
14:12:57|38834.25
14:12:57|38834.24
14:12:58|38834.25
14:12:59|38834.25
14:13:00|38834.24
14:13:01|38834.24
14:13:02|38834.24
14:13:04|38832.49
14:13:06|38832.49
14:13:07|38829.34
14:13:08|38829.34
14:13:10|38832.49
14:13:11|38832.49
14:13:12|38835.36
14:13:12|38839.94
14:13:13|38839.95
14:13:14|38839.94
14:13:16|38839.94
14:13:17|38839.95
14:13:18|38839.95
14:13:19|38839.95
14:13:20|38839.95
14:13:21|38840.
14:13:22|38839.99
14:13:22|38839.99
14:13:24|38840.
14:13:25|38836.45
14:13:25|38836.45
14:13:26|38836.45
14:13:27|38836.45
14:13:28|38836.45
14:13:29|38836.45
14:13:31|38836.45
14:13:32|38836.45
14:13:33|38835.13
14:13:33|38830.24
14:13:34|38831.69
14:13:36|38831.69
14:13:36|38831.64
14:13:37|38831.64
14:13:40|38831.17
14:13:40|38831.17
14:13:42|38827.36
14:13:43|38827.35
14:13:43|38827.08
14:13:44|38826.47
14:13:45|38826.47
14:13:46|38826.47
14:13:47|38826.47
14:13:48|38826.47
14:13:49|38826.47
14:13:50|38826.48
14:13:52|38826.48
14:13:54|38822.54
14:13:55|38826.26
14:13:56|38826.26
14:13:57|38826.27
14:13:58|38826.26
14:13:59|38826.46
14:14:00|38826.47
14:14:01|38826.48
14:14:02|38828.16
14:14:04|38834.25
14:14:04|38832.18
14:14:05|38826.26
14:14:07|38824.31
14:14:09|38824.3
14:14:09|38824.3
14:14:10|38824.31
14:14:12|38824.31
14:14:14|38824.3
14:14:15|38824.3
14:14:16|38824.31
14:14:17|38824.59
14:14:19|38824.59
14:14:19|38828.55
14:14:21|38828.54
14:14:22|38828.54
14:14:23|38823.65
14:14:24|38820.
14:14:25|38819.99
14:14:26|38820.
14:14:27|38813.84
14:14:29|38812.83
14:14:29|38810.73
14:14:30|38810.73
14:14:32|38813.48
14:14:33|38813.47
14:14:34|38813.47
14:14:35|38813.48
14:14:36|38813.48
14:14:38|38812.93
14:14:39|38812.93
14:14:39|38815.
14:14:40|38815.
14:14:43|38815.
14:14:43|38815.
14:14:44|38815.01
14:14:46|38815.01
14:14:46|38815.
14:14:47|38822.56
14:14:49|38822.56
14:14:49|38822.57
14:14:51|38822.57
14:14:52|38822.57
14:14:53|38831.69
14:14:54|38831.69
14:14:55|38829.3
14:14:56|38829.31
14:14:57|38829.69
14:14:58|38829.69
14:14:59|38829.7
14:15:00|38829.69
14:15:01|38829.69
14:15:02|38829.7
14:15:04|38829.69
14:15:04|38829.69
14:15:06|38832.27
14:15:07|38832.27
14:15:08|38834.33
14:15:09|38834.5
14:15:11|38833.79
14:15:12|38833.79
14:15:13|38833.79
14:15:14|38833.78
14:15:16|38833.78
14:15:17|38833.78
14:15:18|38835.06
14:15:19|38834.48
14:15:19|38834.48
14:15:21|38834.52
14:15:22|38834.52
14:15:23|38836.46
14:15:24|38839.79
14:15:25|38850.84
14:15:26|38854.53
14:15:27|38852.52
14:15:28|38852.52
14:15:29|38852.53
14:15:30|38846.16
14:15:31|38846.16
14:15:32|38846.16
14:15:33|38840.89
14:15:34|38846.14
14:15:35|38846.14
14:15:36|38846.14
14:15:37|38846.14
14:15:38|38849.47
14:15:39|38846.13
14:15:40|38846.13
14:15:41|38846.13
14:15:42|38846.13
14:15:44|38846.14
14:15:45|38854.52
14:15:46|38853.97
14:15:47|38853.96
14:15:48|38853.97
14:15:50|38853.97
14:15:51|38853.94
14:15:52|38853.42
14:15:53|38853.43
14:15:54|38853.97
14:15:56|38853.98
14:15:56|38853.97
14:15:57|38853.97
14:15:59|38853.97
14:15:59|38853.97
14:16:01|38855.92
14:16:01|38855.92
14:16:03|38855.92
14:16:03|38855.92
14:16:04|38857.87
14:16:05|38855.92
14:16:08|38847.28
14:16:10|38853.91
14:16:10|38847.1
14:16:11|38847.1
14:16:13|38848.37
14:16:15|38848.37
14:16:16|38849.58
14:16:16|38849.58
14:16:17|38839.65
14:16:18|38843.46
14:16:20|38843.46
14:16:21|38843.46
14:16:21|38843.46
14:16:23|38843.46
14:16:23|38843.46
14:16:25|38843.46
14:16:25|38843.45
14:16:26|38843.46
14:16:28|38843.9
14:16:29|38848.53
14:16:30|38848.52
14:16:30|38848.53
14:16:31|38848.53
14:16:33|38848.53
14:16:33|38848.52
14:16:35|38846.82
14:16:36|38845.24
14:16:37|38846.76
14:16:37|38847.74
14:16:38|38847.75
14:16:39|38847.74
14:16:40|38847.74
14:16:41|38847.75
14:16:43|38849.57
14:16:44|38850.47
14:16:46|38850.46
14:16:47|38850.47
14:16:49|38853.41
14:16:49|38853.42
14:16:50|38853.41
14:16:51|38853.41
14:16:52|38860.
14:16:53|38860.
14:16:54|38860.
14:16:55|38860.
14:16:56|38859.99
14:16:58|38859.99
14:16:58|38859.99
14:16:59|38866.47
14:17:00|38869.74
14:17:01|38848.76
14:17:02|38830.09
14:17:04|38830.09
14:17:04|38830.09
14:17:05|38831.94
14:17:06|38836.53
14:17:08|38836.53
14:17:10|38836.54
14:17:10|38844.32
14:17:11|38844.33
14:17:12|38844.33
14:17:14|38849.59
14:17:15|38849.59
14:17:16|38849.58
14:17:17|38849.59
14:17:18|38849.59
14:17:19|38851.44
14:17:20|38851.45
14:17:21|38852.26
14:17:22|38852.26
14:17:23|38852.25
14:17:24|38852.25
14:17:25|38852.25
14:17:26|38852.25
14:17:27|38852.25
14:17:28|38852.25
14:17:29|38852.26
14:17:30|38844.17
14:17:31|38844.16
14:17:32|38844.37
14:17:33|38850.25
14:17:34|38854.56
14:17:35|38854.57
14:17:36|38854.56
14:17:37|38852.79
14:17:38|38853.96
14:17:39|38855.51
14:17:40|38855.5
14:17:41|38852.8
14:17:43|38853.96
14:17:44|38853.96
14:17:45|38855.07
14:17:46|38855.07
14:17:48|38855.06
14:17:48|38855.06
14:17:50|38855.06
14:17:51|38855.05
14:17:52|38837.25
14:17:52|38837.25
14:17:54|38837.24
14:17:55|38837.24
14:17:55|38837.24
14:17:56|38837.25
14:17:57|38853.79
14:17:58|38853.79
14:17:59|38853.79
14:18:01|38853.79
14:18:01|38853.8
14:18:03|38853.8
14:18:04|38853.8
14:18:06|38855.54
14:18:06|38855.53
14:18:07|38854.27
14:18:09|38854.28
14:18:09|38854.27
14:18:12|38854.27
14:18:13|38854.27
14:18:14|38854.28
14:18:15|38857.66
14:18:16|38863.5
14:18:17|38863.51
14:18:18|38863.5
14:18:20|38866.48
14:18:21|38866.47
14:18:22|38866.47
14:18:23|38866.48
14:18:25|38870.56
14:18:26|38874.
14:18:27|38871.82
14:18:28|38871.79
14:18:29|38872.97
14:18:30|38872.98
14:18:31|38872.98
14:18:32|38874.26
14:18:33|38883.2
14:18:34|38883.21
14:18:36|38883.21
14:18:36|38886.15
14:18:38|38885.37
14:18:38|38885.37
14:18:39|38885.1
14:18:40|38886.4
14:18:42|38886.4
14:18:42|38886.4
14:18:44|38887.24
14:18:45|38894.9
14:18:46|38894.89
14:18:47|38897.95
14:18:48|38899.
14:18:49|38899.
14:18:51|38901.18
14:18:52|38903.99
14:18:52|38901.4
14:18:54|38903.27
14:18:55|38904.
14:18:56|38907.81
14:18:57|38906.62
14:18:58|38907.81
14:18:58|38908.04
14:18:59|38909.99
14:19:00|38910.71
14:19:02|38911.81
14:19:03|38911.81
14:19:04|38905.75
14:19:05|38893.21
14:19:06|38888.68
14:19:07|38887.82
14:19:08|38887.82
14:19:09|38888.89
14:19:10|38888.9
14:19:11|38888.9
14:19:12|38891.92
14:19:14|38891.92
14:19:15|38891.91
14:19:16|38891.92
14:19:17|38891.92
14:19:18|38891.92
14:19:19|38891.92
14:19:20|38891.92
14:19:21|38893.37
14:19:22|38893.37
14:19:23|38893.37
14:19:24|38893.37
14:19:25|38893.36
14:19:26|38893.36
14:19:27|38893.37
14:19:28|38893.37
14:19:29|38893.38
14:19:30|38898.4
14:19:31|38898.41
14:19:32|38891.92
14:19:34|38890.63
14:19:34|38890.63
14:19:35|38890.62
14:19:36|38890.62
14:19:37|38890.63
14:19:39|38890.63
14:19:39|38890.63
14:19:41|38890.62
14:19:42|38890.62
14:19:43|38886.39
14:19:43|38877.28
14:19:45|38878.44
14:19:46|38880.16
14:19:47|38880.37
14:19:48|38880.16
14:19:48|38880.16
14:19:49|38880.16
14:19:50|38883.75
14:19:52|38883.58
14:19:53|38888.33
14:19:53|38890.74
14:19:55|38894.32
14:19:55|38888.29
14:19:57|38888.29
14:19:57|38888.29
14:19:58|38888.29
14:19:59|38888.29
14:20:02|38891.97
14:20:02|38893.23
14:20:03|38893.23
14:20:05|38895.97
14:20:06|38896.
14:20:07|38896.
14:20:08|38897.54
14:20:09|38887.3
14:20:10|38884.45
14:20:12|38885.29
14:20:13|38884.56
14:20:14|38884.56
14:20:15|38885.5
14:20:16|38892.17
14:20:18|38881.61
14:20:18|38884.09
14:20:19|38883.17
14:20:20|38883.16
14:20:21|38883.16
14:20:22|38880.
14:20:23|38880.
14:20:24|38870.01
14:20:25|38873.66
14:20:26|38874.43
14:20:27|38874.63
14:20:28|38874.63
14:20:29|38877.37
14:20:31|38877.37
14:20:32|38871.09
14:20:33|38872.26
14:20:34|38874.06
14:20:35|38874.06
14:20:37|38874.06
14:20:37|38877.35
14:20:38|38877.35
14:20:40|38877.36
14:20:42|38883.49
14:20:42|38883.64
14:20:43|38883.64
14:20:44|38887.01
14:20:45|38889.24
14:20:46|38889.24
14:20:48|38896.55
14:20:49|38894.27
14:20:50|38896.44
14:20:52|38898.39
14:20:53|38898.4
14:20:55|38898.4
14:20:55|38898.39
14:20:56|38911.8
14:20:57|38911.81
14:20:58|38912.88
14:21:00|38912.87
14:21:01|38912.87
14:21:02|38913.1
14:21:03|38919.19
14:21:04|38919.19
14:21:05|38917.03
14:21:06|38913.54
14:21:08|38913.55
14:21:09|38913.55
14:21:10|38914.7
14:21:11|38914.7
14:21:12|38916.49
14:21:13|38916.49
14:21:15|38919.19
14:21:16|38914.39
14:21:16|38913.16
14:21:18|38914.62
14:21:19|38914.62
14:21:20|38917.42
14:21:22|38919.69
14:21:22|38921.57
14:21:24|38921.31
14:21:25|38924.44
14:21:26|38924.44
14:21:27|38926.51
14:21:28|38926.51
14:21:30|38926.51
14:21:31|38930.47
14:21:31|38926.49
14:21:32|38926.49
14:21:33|38926.49
14:21:35|38925.37
14:21:35|38928.65
14:21:36|38928.55
14:21:38|38928.56
14:21:39|38928.55
14:21:40|38920.85
14:21:40|38920.85
14:21:41|38920.85
14:21:42|38922.11
14:21:43|38922.12
14:21:46|38922.12
14:21:46|38922.12
14:21:47|38923.82
14:21:49|38923.83
14:21:51|38923.82
14:21:51|38923.82
14:21:52|38923.82
14:21:54|38923.83
14:21:55|38923.83
14:21:55|38923.82
14:21:57|38923.83
14:21:57|38923.82
14:21:58|38923.83
14:21:59|38923.83
14:22:00|38923.83
14:22:02|38923.82
14:22:03|38923.83
14:22:04|38923.83
14:22:05|38924.19
14:22:06|38924.19
14:22:08|38924.19
14:22:09|38924.19
14:22:10|38924.19
14:22:11|38924.19
14:22:12|38924.19
14:22:13|38924.19
14:22:14|38924.19
14:22:14|38924.19
14:22:15|38924.19
14:22:16|38924.19
14:22:18|38924.2
14:22:19|38924.2
14:22:21|38924.19
14:22:23|38924.19
14:22:23|38924.19
14:22:24|38926.43
14:22:25|38926.43
14:22:26|38926.43
14:22:27|38926.43
14:22:28|38926.43
14:22:29|38926.43
14:22:31|38924.2
14:22:31|38924.19
14:22:32|38924.19
14:22:33|38924.2
14:22:35|38924.2
14:22:35|38924.2
14:22:36|38924.2
14:22:37|38924.19
14:22:38|38924.2
14:22:39|38917.83
14:22:40|38917.42
14:22:41|38917.41
14:22:42|38917.42
14:22:44|38917.42
14:22:44|38917.42
14:22:45|38923.58
14:22:46|38923.58
14:22:47|38923.58
14:22:48|38923.58
14:22:50|38932.51
14:22:51|38932.52
14:22:53|38929.06
14:22:55|38929.07
14:22:55|38929.07
14:22:56|38929.07
14:22:57|38929.07
14:22:58|38930.62
14:22:59|38933.8
14:23:01|38933.81
14:23:02|38933.81
14:23:02|38933.81
14:23:04|38932.38
14:23:05|38929.07
14:23:06|38929.06
14:23:07|38929.07
14:23:08|38929.07
14:23:09|38929.07
14:23:10|38929.07
14:23:12|38927.93
14:23:12|38927.94
14:23:14|38929.07
14:23:15|38929.07
14:23:15|38929.07
14:23:16|38927.94
14:23:18|38927.94
14:23:19|38927.94
14:23:20|38927.94
14:23:20|38928.21
14:23:22|38928.21
14:23:22|38929.05
14:23:24|38929.05
14:23:25|38929.05
14:23:26|38929.05
14:23:27|38929.76
14:23:28|38929.76
14:23:29|38932.92
14:23:30|38932.92
14:23:31|38932.92
14:23:32|38929.76
14:23:33|38932.92
14:23:34|38934.02
14:23:35|38934.02
14:23:36|38934.16
14:23:37|38934.15
14:23:38|38934.15
14:23:39|38936.04
14:23:40|38936.98
14:23:41|38937.99
14:23:42|38937.99
14:23:44|38937.99
14:23:44|38937.99
14:23:46|38937.99
14:23:46|38941.44
14:23:47|38941.44
14:23:49|38940.6
14:23:49|38940.6
14:23:51|38940.6
14:23:52|38938.49
14:23:53|38939.3
14:23:54|38940.49
14:23:55|38940.49
14:23:56|38940.48
14:23:57|38940.48
14:23:58|38940.48
14:24:00|38940.48
14:24:01|38940.48
14:24:02|38940.49
14:24:02|38940.49
14:24:03|38940.49
14:24:04|38940.49
14:24:06|38940.49
14:24:07|38940.49
14:24:08|38940.49
14:24:09|38943.28
14:24:09|38943.29
14:24:12|38943.52
14:24:13|38918.57
14:24:14|38909.67
14:24:15|38909.68
14:24:16|38916.62
14:24:17|38910.32
14:24:18|38910.32
14:24:19|38910.32
14:24:20|38914.7
14:24:21|38914.69
14:24:22|38914.69
14:24:23|38916.84
14:24:24|38926.37
14:24:25|38919.2
14:24:26|38919.15
14:24:27|38919.15
14:24:28|38919.14
14:24:29|38919.14
14:24:30|38918.3
14:24:31|38922.56
14:24:32|38922.58
14:24:33|38922.58
14:24:34|38922.58
14:24:35|38919.14
14:24:36|38919.14
14:24:37|38919.14
14:24:38|38919.14
14:24:39|38919.14
14:24:40|38919.14
14:24:41|38919.14
14:24:43|38919.14
14:24:44|38919.14
14:24:45|38911.36
14:24:45|38914.67
14:24:46|38914.67
14:24:48|38914.67
14:24:48|38915.96
14:24:50|38915.96
14:24:50|38915.96
14:24:52|38915.96
14:24:53|38915.96
14:24:54|38915.95
14:24:54|38915.95
14:24:56|38915.95
14:24:56|38915.95
14:24:58|38915.95
14:24:58|38915.95
14:24:59|38915.95
14:25:01|38915.95
14:25:01|38917.41
14:25:02|38917.41
14:25:05|38917.86
14:25:06|38903.45
14:25:07|38903.45
14:25:08|38903.44
14:25:09|38903.44
14:25:10|38902.57
14:25:11|38900.01
14:25:12|38900.01
14:25:14|38900.01
14:25:14|38900.01
14:25:15|38897.41
14:25:16|38895.78
14:25:17|38895.79
14:25:18|38895.79
14:25:19|38895.79
14:25:21|38902.49
14:25:22|38900.81
14:25:23|38892.6
14:25:24|38892.6
14:25:26|38892.6
14:25:26|38900.78
14:25:29|38900.79
14:25:29|38900.79
14:25:30|38900.78
14:25:31|38900.76
14:25:32|38897.21
14:25:34|38897.21
14:25:35|38898.54
14:25:36|38898.54
14:25:37|38898.54
14:25:38|38898.54
14:25:39|38897.43
14:25:40|38897.43
14:25:41|38897.43
14:25:42|38897.43
14:25:43|38897.43
14:25:44|38897.43
14:25:45|38897.43
14:25:46|38897.43
14:25:47|38897.43
14:25:48|38897.42
14:25:49|38897.42
14:25:50|38897.42
14:25:51|38897.42
14:25:52|38897.42
14:25:53|38897.42
14:25:54|38897.41
14:25:55|38897.41
14:25:56|38897.41
14:25:57|38897.2
14:25:58|38892.99
14:25:59|38892.99
14:26:00|38893.
14:26:01|38888.92
14:26:03|38888.92
14:26:04|38888.91
14:26:06|38888.91
14:26:06|38888.91
14:26:07|38883.3
14:26:09|38875.03
14:26:10|38876.32
14:26:10|38876.33
14:26:12|38876.33
14:26:13|38876.32
14:26:14|38876.32
14:26:15|38876.32
14:26:17|38880.77
14:26:17|38889.99
14:26:18|38890.
14:26:19|38891.91
14:26:21|38894.32
14:26:22|38896.35
14:26:23|38896.35
14:26:24|38896.35
14:26:25|38896.34
14:26:26|38896.35
14:26:28|38896.35
14:26:28|38896.35
14:26:31|38896.35
14:26:31|38896.35
14:26:34|38897.42
14:26:34|38892.35
14:26:35|38892.35
14:26:36|38892.35
14:26:37|38892.34
14:26:39|38892.34
14:26:39|38891.96
14:26:40|38890.68
14:26:41|38890.68
14:26:42|38890.68
14:26:43|38890.68
14:26:44|38891.83
14:26:45|38891.83
14:26:47|38895.
14:26:47|38895.99
14:26:48|38895.88
14:26:49|38895.88
14:26:50|38895.88
14:26:51|38895.87
14:26:53|38895.87
14:26:54|38892.6
14:26:55|38892.6
14:26:56|38892.61
14:26:57|38892.61
14:26:58|38892.61
14:26:59|38892.61
14:27:00|38892.61
14:27:01|38892.61
14:27:02|38892.61
14:27:03|38892.61
14:27:04|38892.61
14:27:05|38900.
14:27:07|38900.
14:27:08|38900.
14:27:09|38900.
14:27:11|38896.12
14:27:11|38898.05
14:27:14|38898.92
14:27:14|38898.93
14:27:15|38902.23
14:27:16|38902.69
14:27:17|38908.
14:27:19|38910.68
14:27:20|38910.68
14:27:20|38912.88
14:27:21|38912.87
14:27:22|38917.73
14:27:24|38924.44
14:27:25|38924.44
14:27:25|38924.44
14:27:26|38924.44
14:27:28|38924.44
14:27:28|38926.97
14:27:31|38926.97
14:27:31|38926.97
14:27:32|38927.9
14:27:33|38926.92
14:27:34|38926.92
14:27:35|38926.92
14:27:37|38926.93
14:27:37|38926.92
14:27:38|38927.61
14:27:39|38927.62
14:27:40|38927.62
14:27:42|38927.61
14:27:44|38927.44
14:27:45|38927.44
14:27:46|38927.45
14:27:46|38926.29
14:27:47|38918.11
14:27:49|38918.11
14:27:49|38916.64
14:27:50|38916.65
14:27:52|38916.65
14:27:52|38916.65
14:27:54|38916.65
14:27:55|38916.65
14:27:56|38916.65
14:27:56|38911.34
14:27:57|38911.34
14:27:58|38911.34
14:27:59|38911.34
14:28:00|38906.85
14:28:01|38903.6
14:28:03|38903.6
14:28:04|38903.6
14:28:04|38903.6
14:28:07|38903.6
14:28:07|38893.33
14:28:08|38893.33
14:28:09|38893.33
14:28:10|38893.34
14:28:11|38893.55
14:28:12|38894.66
14:28:13|38901.88
14:28:14|38901.45
14:28:15|38901.46
14:28:16|38901.46
14:28:17|38901.45
14:28:18|38901.45
14:28:19|38901.46
14:28:20|38901.67
14:28:21|38908.33
14:28:22|38919.52
14:28:23|38919.99
14:28:24|38920.
14:28:25|38919.99
14:28:27|38918.52
14:28:28|38918.52
14:28:29|38918.52
14:28:30|38918.52
14:28:31|38927.61
14:28:32|38923.5
14:28:33|38917.36
14:28:34|38916.99
14:28:35|38916.99
14:28:37|38917.
14:28:37|38917.
14:28:38|38917.
14:28:39|38917.
14:28:41|38917.
14:28:41|38916.99
14:28:42|38916.99
14:28:44|38917.
14:28:44|38917.
14:28:46|38917.2
14:28:46|38917.2
14:28:48|38917.21
14:28:48|38917.21
14:28:49|38908.22
14:28:51|38908.22
14:28:51|38908.23
14:28:52|38908.23
14:28:53|38916.56
14:28:54|38911.74
14:28:55|38911.74
14:28:58|38914.98
14:28:59|38914.98
14:29:00|38914.98
14:29:02|38914.98
14:29:04|38914.98
14:29:05|38914.98
14:29:05|38914.98
14:29:07|38914.98
14:29:07|38914.98
14:29:08|38914.98
14:29:10|38914.98
14:29:11|38914.98
14:29:13|38914.98
14:29:14|38914.98
14:29:14|38914.98
14:29:15|38914.98
14:29:17|38914.97
14:29:17|38914.97
14:29:20|38907.26
14:29:20|38907.26
14:29:21|38907.26
14:29:23|38904.98
14:29:24|38904.98
14:29:25|38911.2
14:29:26|38909.66
14:29:27|38908.05
14:29:28|38909.65
14:29:29|38909.65
14:29:30|38909.65
14:29:31|38909.65
14:29:32|38916.26
14:29:33|38916.99
14:29:34|38916.99
14:29:35|38916.99
14:29:36|38917.21
14:29:37|38920.
14:29:38|38919.99
14:29:39|38922.47
14:29:40|38922.47
14:29:41|38922.47
14:29:42|38922.47
14:29:43|38922.47
14:29:44|38922.47
14:29:46|38922.41
14:29:47|38922.41
14:29:48|38922.4
14:29:49|38920.74
14:29:50|38920.74
14:29:51|38920.74
14:29:52|38921.03
14:29:53|38923.32
14:29:54|38923.32
14:29:55|38923.32
14:29:56|38923.31
14:29:57|38923.31
14:29:59|38923.31
14:30:00|38923.31
14:30:01|38920.74
14:30:01|38941.02
14:30:02|38943.
14:30:03|38938.78
14:30:06|38925.17
14:30:06|38933.34
14:30:07|38940.45
14:30:09|38940.52
14:30:11|38936.96
14:30:11|38937.35
14:30:14|38963.19
14:30:14|38956.09
14:30:15|38956.09
14:30:16|38965.99
14:30:17|38966.
14:30:18|38966.
14:30:19|38966.
14:30:20|38975.1
14:30:21|38975.
14:30:23|38975.01
14:30:24|38975.03
14:30:25|38977.91
14:30:26|38978.4
14:30:27|38975.
14:30:28|38967.2
14:30:29|38966.01
14:30:30|38966.01
14:30:32|38976.14
14:30:33|38980.
14:30:34|38976.83
14:30:35|38976.83
14:30:35|38976.83
14:30:37|38976.84
14:30:38|38974.03
14:30:39|38974.02
14:30:40|38971.73
14:30:41|38971.71
14:30:42|38970.15
14:30:43|38970.15
14:30:44|38970.15
14:30:45|38970.15
14:30:46|38970.15
14:30:47|38970.15
14:30:48|38956.84
14:30:49|38954.82
14:30:51|38956.86
14:30:51|38962.47
14:30:52|38967.37
14:30:53|38974.66
14:30:54|38974.66
14:30:55|38971.65
14:30:56|38971.65
14:30:57|38971.65
14:30:58|38964.84
14:31:00|38957.63
14:31:01|38955.65
14:31:03|38951.76
14:31:03|38936.55
14:31:05|38946.48
14:31:07|38936.64
14:31:09|38953.08
14:31:09|38953.08
14:31:11|38953.08
14:31:11|38955.21
14:31:12|38954.86
14:31:13|38971.19
14:31:15|38971.19
14:31:16|38957.78
14:31:16|38954.86
14:31:17|38953.81
14:31:18|38954.87
14:31:20|38959.5
14:31:20|38960.99
14:31:21|38944.38
14:31:23|38942.48
14:31:23|38942.48
14:31:25|38942.48
14:31:26|38942.48
14:31:27|38940.01
14:31:27|38910.11
14:31:29|38884.94
14:31:30|38897.8
14:31:30|38884.14
14:31:32|38894.5
14:31:32|38898.67
14:31:34|38888.12
14:31:34|38881.56
14:31:35|38874.87
14:31:36|38875.94
14:31:37|38876.15
14:31:39|38870.62
14:31:40|38870.1
14:31:41|38872.52
14:31:42|38872.52
14:31:43|38879.82
14:31:43|38881.55
14:31:45|38889.01
14:31:45|38889.01
14:31:46|38889.01
14:31:48|38878.78
14:31:49|38877.42
14:31:50|38875.93
14:31:50|38868.14
14:31:52|38867.91
14:31:53|38856.73
14:31:54|38855.85
14:31:54|38854.58
14:31:55|38852.91
14:31:57|38853.94
14:31:57|38846.91
14:31:58|38860.45
14:32:00|38860.45
14:32:00|38858.06
14:32:03|38850.
14:32:03|38844.53
14:32:06|38833.8
14:32:06|38838.36
14:32:07|38840.5
14:32:08|38825.75
14:32:10|38834.51
14:32:11|38844.22
14:32:12|38844.21
14:32:13|38837.43
14:32:15|38837.43
14:32:16|38841.25
14:32:17|38844.23
14:32:17|38844.24
14:32:19|38844.24
14:32:20|38846.64
14:32:21|38852.87
14:32:21|38855.98
14:32:23|38856.2
14:32:24|38862.22
14:32:25|38862.22
14:32:26|38862.22
14:32:27|38864.59
14:32:28|38864.59
14:32:29|38864.59
14:32:30|38864.59
14:32:31|38861.16
14:32:33|38891.37
14:32:33|38894.9
14:32:34|38891.25
14:32:36|38891.25
14:32:36|38890.18
14:32:37|38895.
14:32:38|38889.44
14:32:40|38891.7
14:32:40|38895.18
14:32:42|38896.4
14:32:43|38895.
14:32:43|38886.08
14:32:44|38879.43
14:32:46|38879.43
14:32:46|38879.43
14:32:48|38879.44
14:32:48|38895.88
14:32:49|38887.76
14:32:50|38880.42
14:32:51|38880.42
14:32:52|38880.73
14:32:54|38892.63
14:32:54|38892.63
14:32:55|38892.63
14:32:56|38890.76
14:32:57|38886.39
14:32:58|38886.39
14:32:59|38886.39
14:33:02|38893.35
14:33:02|38879.24
14:33:03|38889.74
14:33:04|38897.94
14:33:05|38897.95
14:33:06|38897.14
14:33:07|38897.14
14:33:08|38903.99
14:33:09|38903.5
14:33:10|38896.
14:33:11|38898.03
14:33:12|38906.57
14:33:14|38907.66
14:33:15|38910.73
14:33:17|38916.65
14:33:17|38913.03
14:33:18|38909.13
14:33:19|38909.13
14:33:21|38909.14
14:33:22|38909.14
14:33:23|38909.13
14:33:25|38917.49
14:33:27|38909.13
14:33:27|38893.03
14:33:28|38895.96
14:33:29|38895.97
14:33:30|38904.7
14:33:32|38904.7
14:33:33|38909.14
14:33:35|38914.3
14:33:35|38913.
14:33:37|38903.79
14:33:38|38915.
14:33:38|38920.82
14:33:39|38924.73
14:33:40|38924.73
14:33:41|38925.91
14:33:43|38925.91
14:33:44|38914.94
14:33:45|38914.94
14:33:46|38913.58
14:33:46|38913.58
14:33:48|38907.73
14:33:48|38913.8
14:33:49|38913.8
14:33:51|38933.83
14:33:51|38937.76
14:33:52|38937.76
14:33:54|38937.76
14:33:55|38944.85
14:33:55|38942.07
14:33:56|38942.07
14:33:58|38942.08
14:33:58|38942.08
14:34:00|38942.08
14:34:02|38933.65
14:34:04|38942.85
14:34:05|38957.73
14:34:06|38955.7
14:34:08|38949.29
14:34:09|38948.21
14:34:10|38948.21
14:34:11|38955.91
14:34:12|38948.9
14:34:13|38948.9
14:34:14|38950.77
14:34:15|38950.76
14:34:16|38947.99
14:34:17|38953.28
14:34:19|38956.99
14:34:19|38956.99
14:34:20|38959.18
14:34:22|38959.18
14:34:22|38956.47
14:34:23|38956.47
14:34:25|38952.49
14:34:26|38952.48
14:34:26|38952.48
14:34:27|38950.53
14:34:29|38950.53
14:34:29|38952.46
14:34:31|38952.46
14:34:31|38952.46
14:34:33|38952.46
14:34:34|38952.46
14:34:34|38952.46
14:34:37|38950.87
14:34:38|38952.47
14:34:38|38952.47
14:34:39|38952.46
14:34:41|38949.2
14:34:41|38949.19
14:34:43|38949.
14:34:43|38949.49
14:34:44|38949.49
14:34:45|38949.49
14:34:48|38949.49
14:34:49|38949.49
14:34:50|38949.49
14:34:51|38949.49
14:34:52|38944.99
14:34:54|38948.43
14:34:54|38948.42
14:34:55|38942.48
14:34:57|38942.48
14:34:58|38947.14
14:34:58|38952.07
14:35:00|38942.44
14:35:00|38939.06
14:35:03|38924.45
14:35:03|38920.27
14:35:05|38932.3
14:35:07|38920.
14:35:09|38917.32
14:35:09|38913.61
14:35:11|38913.62
14:35:12|38900.46
14:35:13|38893.65
14:35:15|38893.65
14:35:15|38891.48
14:35:16|38883.73
14:35:17|38890.49
14:35:18|38878.42
14:35:19|38870.
14:35:20|38865.52
14:35:21|38865.52
14:35:23|38864.59
14:35:23|38867.65
14:35:24|38868.37
14:35:25|38870.31
14:35:26|38873.77
14:35:28|38889.73
14:35:29|38889.93
14:35:30|38886.19
14:35:31|38884.17
14:35:33|38885.19
14:35:34|38885.19
14:35:35|38891.7
14:35:36|38891.7
14:35:36|38880.01
14:35:37|38880.01
14:35:39|38880.01
14:35:39|38882.81
14:35:41|38882.81
14:35:41|38880.01
14:35:42|38881.09
14:35:45|38883.82
14:35:45|38874.83
14:35:46|38879.92
14:35:47|38879.9
14:35:48|38886.68
14:35:49|38886.68
14:35:51|38849.76
14:35:51|38844.68
14:35:52|38846.83
14:35:53|38846.83
14:35:54|38849.3
14:35:55|38848.04
14:35:57|38834.12
14:35:58|38847.12
14:35:59|38827.36
14:36:00|38827.36
14:36:01|38827.36
14:36:03|38828.89
14:36:04|38841.23
14:36:05|38841.24
14:36:06|38841.23
14:36:07|38842.36
14:36:09|38847.12
14:36:11|38847.12
14:36:11|38859.95
14:36:13|38871.38
14:36:14|38867.39
14:36:15|38867.34
14:36:16|38867.34
14:36:17|38857.42
14:36:19|38854.9
14:36:20|38860.59
14:36:21|38860.59
14:36:22|38867.56
14:36:22|38867.56
14:36:23|38867.56
14:36:24|38859.3
14:36:26|38857.39
14:36:27|38857.39
14:36:28|38857.38
14:36:29|38851.85
14:36:30|38860.05
14:36:32|38862.23
14:36:32|38863.56
14:36:33|38869.59
14:36:34|38863.17
14:36:35|38863.17
14:36:36|38863.17
14:36:37|38867.04
14:36:38|38867.25
14:36:40|38874.01
14:36:40|38874.
14:36:42|38874.01
14:36:43|38874.
14:36:44|38893.33
14:36:45|38893.33
14:36:46|38893.33
14:36:47|38893.33
14:36:47|38893.33
14:36:49|38887.5
14:36:49|38880.77
14:36:50|38870.09
14:36:52|38870.09
14:36:52|38870.1
14:36:53|38870.1
14:36:54|38870.1
14:36:56|38870.1
14:36:56|38863.63
14:36:57|38863.6
14:36:58|38862.22
14:36:59|38862.22
14:37:01|38871.95
14:37:02|38871.95
14:37:03|38877.28
14:37:04|38862.24
14:37:06|38862.24
14:37:07|38861.5
14:37:08|38857.92
14:37:09|38857.92
14:37:09|38858.66
14:37:10|38865.25
14:37:12|38862.83
14:37:12|38862.83
14:37:13|38862.83
14:37:16|38862.83
14:37:16|38859.98
14:37:18|38859.98
14:37:19|38859.98
14:37:20|38854.57
14:37:21|38858.82
14:37:22|38863.91
14:37:23|38870.23
14:37:24|38871.24
14:37:25|38871.23
14:37:26|38871.23
14:37:27|38885.21
14:37:28|38885.21
14:37:29|38885.21
14:37:30|38893.29
14:37:31|38890.01
14:37:33|38890.01
14:37:34|38893.33
14:37:36|38900.
14:37:36|38900.
14:37:38|38900.38
14:37:38|38903.92
14:37:40|38903.92
14:37:40|38903.91
14:37:41|38903.91
14:37:43|38903.91
14:37:43|38903.91
14:37:45|38903.03
14:37:45|38896.82
14:37:46|38896.82
14:37:47|38896.12
14:37:48|38897.51
14:37:50|38897.39
14:37:50|38889.27
14:37:51|38891.55
14:37:52|38891.99
14:37:54|38887.36
14:37:54|38887.36
14:37:55|38887.29
14:37:56|38883.05
14:37:58|38883.05
14:37:58|38883.26
14:37:59|38882.22
14:38:00|38883.21
14:38:03|38899.75
14:38:03|38902.76
14:38:05|38927.69
14:38:05|38928.56
14:38:07|38928.57
14:38:08|38928.57
14:38:09|38928.56
14:38:09|38916.33
14:38:10|38922.
14:38:12|38928.11
14:38:13|38921.74
14:38:13|38918.17
14:38:16|38918.57
14:38:17|38918.79
14:38:18|38921.99
14:38:19|38919.89
14:38:20|38911.68
14:38:21|38917.04
14:38:23|38900.57
14:38:24|38907.37
14:38:25|38910.72
14:38:25|38914.36
14:38:27|38907.65
14:38:27|38903.82
14:38:29|38900.63
14:38:30|38908.92
14:38:31|38908.92
14:38:33|38908.92
14:38:34|38908.92
14:38:34|38908.92
14:38:36|38908.92
14:38:38|38909.14
14:38:38|38904.36
14:38:39|38901.15
14:38:40|38901.15
14:38:41|38901.33
14:38:42|38898.55
14:38:43|38903.11
14:38:44|38900.83
14:38:46|38903.11
14:38:46|38898.4
14:38:47|38889.77
14:38:48|38891.22
14:38:49|38891.22
14:38:50|38891.4
14:38:51|38897.85
14:38:52|38894.61
14:38:54|38897.6
14:38:55|38897.67
14:38:56|38891.75
14:38:57|38894.28
14:38:58|38894.28
14:38:59|38899.19
14:39:00|38899.19
14:39:01|38901.15
14:39:02|38924.09
14:39:03|38922.18
14:39:04|38923.67
14:39:05|38923.68
14:39:06|38924.43
14:39:07|38924.38
14:39:08|38923.84
14:39:10|38933.15
14:39:12|38932.57
14:39:13|38925.48
14:39:14|38930.86
14:39:16|38934.51
14:39:17|38940.9
14:39:18|38947.99
14:39:19|38965.13
14:39:20|38976.8
14:39:22|38968.82
14:39:23|38958.98
14:39:24|38958.9
14:39:25|38968.82
14:39:26|38970.77
14:39:27|38975.59
14:39:27|38982.24
14:39:29|38983.05
14:39:30|38977.73
14:39:31|38994.2
14:39:32|39003.78
14:39:32|39003.78
14:39:34|39000.42
14:39:35|39007.13
14:39:36|39000.44
14:39:36|38997.23
14:39:38|38989.48
14:39:38|38979.51
14:39:40|38974.83
14:39:40|38969.93
14:39:41|38979.39
14:39:43|38981.34
14:39:43|38981.34
14:39:45|38981.34
14:39:46|38979.12
14:39:48|38975.
14:39:48|38975.89
14:39:49|38975.89
14:39:51|38980.57
14:39:51|38975.01
14:39:53|38982.65
14:39:53|38990.63
14:39:55|38990.62
14:39:56|38980.35
14:39:57|38977.92
14:39:57|38978.15
14:39:58|38977.77
14:39:59|38977.77
14:40:00|38983.25
14:40:01|38979.9
14:40:03|38978.07
14:40:03|38978.06
14:40:05|38980.83
14:40:05|38982.22
14:40:07|38982.23
14:40:08|38982.23
14:40:09|38989.98
14:40:10|39006.11
14:40:12|39007.71
14:40:13|39010.06
14:40:14|39006.5
14:40:16|38999.88
14:40:16|38990.57
14:40:18|38970.
14:40:19|38954.05
14:40:20|38951.41
14:40:21|38934.7
14:40:21|38944.42
14:40:23|38937.92
14:40:23|38937.55
14:40:25|38937.18
14:40:25|38936.49
14:40:27|38936.49
14:40:27|38937.31
14:40:30|38937.31
14:40:31|38933.38
14:40:32|38925.02
14:40:33|38928.73
14:40:34|38933.3
14:40:35|38933.3
14:40:36|38933.3
14:40:37|38937.32
14:40:38|38913.13
14:40:39|38915.45
14:40:40|38918.09
14:40:41|38918.09
14:40:42|38927.03
14:40:43|38927.03
14:40:44|38926.35
14:40:45|38929.28
14:40:46|38929.29
14:40:47|38932.87
14:40:48|38934.2
14:40:49|38934.2
14:40:50|38934.2
14:40:51|38934.2
14:40:52|38938.08
14:40:53|38938.08
14:40:54|38938.08
14:40:55|38942.7
14:40:56|38951.76
14:40:57|38951.97
14:40:58|38955.54
14:40:59|38955.54
14:41:00|38955.55
14:41:02|38962.04
14:41:02|38948.1
14:41:03|38953.95
14:41:04|38955.24
14:41:05|38957.99
14:41:06|38957.99
14:41:08|38957.4
14:41:09|38960.11
14:41:10|38960.11
14:41:12|38960.11
14:41:13|38962.03
14:41:15|38962.03
14:41:16|38965.
14:41:16|38943.43
14:41:18|38929.09
14:41:19|38929.14
14:41:20|38929.14
14:41:20|38929.14
14:41:22|38937.4
14:41:22|38886.05
14:41:23|38865.08
14:41:25|38860.49
14:41:27|38880.82
14:41:27|38874.02
14:41:28|38865.67
14:41:29|38869.68
14:41:30|38870.84
14:41:31|38870.85
14:41:32|38876.54
14:41:33|38876.13
14:41:35|38878.13
14:41:36|38869.68
14:41:37|38859.11
14:41:38|38869.68
14:41:39|38877.44
14:41:40|38877.21
14:41:41|38877.44
14:41:42|38881.89
14:41:43|38885.01
14:41:44|38885.01
14:41:45|38883.03
14:41:46|38877.45
14:41:47|38877.45
14:41:48|38877.45
14:41:49|38869.68
14:41:50|38870.53
14:41:51|38874.94
14:41:52|38874.94
14:41:53|38874.9
14:41:54|38871.79
14:41:55|38860.51
14:41:56|38866.61
14:41:57|38869.71
14:41:58|38869.68
14:41:59|38867.19
14:42:00|38869.7
14:42:01|38879.39
14:42:02|38877.29
14:42:04|38877.29
14:42:04|38873.02
14:42:05|38858.09
14:42:07|38855.35
14:42:07|38855.95
14:42:10|38850.21
14:42:10|38863.06
14:42:12|38867.79
14:42:14|38874.01
14:42:14|38874.01
14:42:15|38879.99
14:42:16|38873.1
14:42:18|38873.1
14:42:19|38891.
14:42:21|38891.
14:42:21|38891.
14:42:23|38881.4
14:42:23|38881.4
14:42:24|38880.68
14:42:26|38888.45
14:42:27|38888.45
14:42:29|38888.59
14:42:29|38887.77
14:42:30|38887.77
14:42:32|38887.77
14:42:32|38896.79
14:42:33|38899.05
14:42:34|38905.95
14:42:35|38908.76
14:42:36|38908.77
14:42:37|38908.77
14:42:38|38899.07
14:42:39|38899.07
14:42:40|38893.73
14:42:41|38893.73
14:42:42|38893.96
14:42:43|38904.77
14:42:44|38904.77
14:42:45|38894.35
14:42:46|38893.2
14:42:47|38893.2
14:42:48|38900.2
14:42:49|38901.35
14:42:51|38908.75
14:42:51|38908.75
14:42:52|38908.75
14:42:53|38908.75
14:42:54|38908.76
14:42:56|38908.76
14:42:57|38908.76
14:42:58|38908.76
14:42:59|38908.76
14:43:00|38908.76
14:43:01|38908.76
14:43:02|38908.76
14:43:04|38901.24
14:43:04|38901.24
14:43:07|38901.25
14:43:07|38901.24
14:43:08|38901.95
14:43:10|38908.76
14:43:12|38912.37
14:43:12|38912.87
14:43:15|38917.08
14:43:15|38917.08
14:43:18|38911.4
14:43:18|38908.43
14:43:19|38897.46
14:43:20|38897.46
14:43:21|38897.46
14:43:22|38898.68
14:43:23|38898.68
14:43:24|38900.44
14:43:25|38900.44
14:43:26|38900.44
14:43:27|38900.44
14:43:28|38902.39
14:43:29|38893.19
14:43:30|38894.44
14:43:31|38894.44
14:43:32|38905.35
14:43:33|38905.36
14:43:34|38905.36
14:43:35|38905.36
14:43:36|38908.78
14:43:38|38908.78
14:43:39|38908.78
14:43:40|38908.78
14:43:41|38908.8
14:43:42|38908.8
14:43:43|38897.29
14:43:44|38895.62
14:43:45|38898.2
14:43:46|38897.93
14:43:47|38904.35
14:43:48|38904.35
14:43:49|38911.35
14:43:50|38911.35
14:43:51|38907.23
14:43:52|38907.23
14:43:53|38907.23
14:43:54|38901.82
14:43:55|38901.82
14:43:56|38904.78
14:43:57|38904.77
14:43:58|38904.77
14:43:59|38904.77
14:44:00|38904.77
14:44:01|38904.77
14:44:02|38904.78
14:44:03|38908.74
14:44:04|38907.83
14:44:05|38907.83
14:44:06|38907.82
14:44:07|38907.82
14:44:08|38907.82
14:44:10|38902.57
14:44:11|38900.63
14:44:12|38908.76
14:44:13|38911.34
14:44:15|38901.71
14:44:16|38904.14
14:44:16|38904.13
14:44:17|38903.84
14:44:19|38902.9
14:44:20|38895.01
14:44:21|38884.93
14:44:21|38879.03
14:44:22|38879.03
14:44:25|38872.93
14:44:25|38872.93
14:44:26|38872.93
14:44:27|38875.97
14:44:28|38879.25
14:44:29|38890.11
14:44:31|38879.28
14:44:32|38888.26
14:44:34|38888.26
14:44:35|38888.27
14:44:35|38888.27
14:44:37|38888.27
14:44:38|38888.26
14:44:38|38888.23
14:44:41|38874.78
14:44:42|38871.5
14:44:42|38871.5
14:44:43|38871.49
14:44:45|38869.31
14:44:45|38870.
14:44:46|38870.
14:44:48|38870.
14:44:48|38870.
14:44:49|38870.
14:44:50|38867.4
14:44:51|38870.29
14:44:53|38877.9
14:44:53|38877.9
14:44:55|38877.9
14:44:57|38880.68
14:44:57|38880.67
14:44:59|38897.4
14:45:00|38907.83
14:45:01|38907.84
14:45:02|38908.05
14:45:04|38926.99
14:45:04|38929.46
14:45:06|38932.69
14:45:07|38955.54
14:45:09|38956.09
14:45:09|38958.12
14:45:11|38964.31
14:45:13|38964.31
14:45:13|38950.6
14:45:16|38950.41
14:45:16|38940.99
14:45:17|38959.88
14:45:19|38964.31
14:45:21|38963.47
14:45:23|38950.25
14:45:24|38952.12
14:45:24|38957.72
14:45:25|38955.6
14:45:28|38950.38
14:45:28|38944.83
14:45:30|38944.82
14:45:31|38949.16
14:45:32|38949.15
14:45:33|38944.82
14:45:34|38941.59
14:45:35|38941.59
14:45:36|38942.85
14:45:38|38942.85
14:45:39|38950.65
14:45:40|38941.59
14:45:41|38941.6
14:45:42|38941.6
14:45:43|38935.61
14:45:44|38935.62
14:45:45|38930.25
14:45:46|38930.26
14:45:47|38937.22
14:45:48|38937.22
14:45:49|38941.23
14:45:50|38935.24
14:45:51|38930.26
14:45:52|38938.29
14:45:53|38938.29
14:45:54|38941.59
14:45:55|38941.59
14:45:56|38941.59
14:45:57|38941.59
14:45:58|38941.59
14:45:59|38946.26
14:46:00|38941.58
14:46:01|38948.14
14:46:02|38940.8
14:46:03|38940.8
14:46:04|38947.86
14:46:05|38947.82
14:46:06|38947.82
14:46:07|38949.4
14:46:08|38949.4
14:46:09|38943.23
14:46:10|38948.48
14:46:11|38951.74
14:46:12|38951.76
14:46:13|38953.89
14:46:15|38954.97
14:46:17|38965.18
14:46:18|38955.18
14:46:19|38949.15
14:46:20|38959.04
14:46:21|38959.04
14:46:23|38955.94
14:46:23|38957.87
14:46:24|38955.18
14:46:25|38949.56
14:46:26|38947.34
14:46:27|38951.77
14:46:29|38951.77
14:46:30|38951.77
14:46:32|38950.84
14:46:33|38948.14
14:46:33|38948.14
14:46:35|38948.14
14:46:35|38950.78
14:46:37|38957.76
14:46:38|38957.76
14:46:38|38957.76
14:46:40|38957.76
14:46:41|38957.76
14:46:42|38950.95
14:46:43|38950.95
14:46:43|38950.83
14:46:45|38950.84
14:46:46|38944.
14:46:47|38944.
14:46:47|38944.
14:46:49|38947.39
14:46:49|38947.39
14:46:51|38947.39
14:46:52|38947.4
14:46:53|38947.4
14:46:53|38947.4
14:46:54|38937.87
14:46:56|38912.9
14:46:57|38918.7
14:46:57|38920.18
14:46:59|38920.18
14:46:59|38926.75
14:47:00|38926.75
14:47:03|38913.62
14:47:04|38913.62
14:47:04|38908.4
14:47:06|38911.31
14:47:07|38914.43
14:47:07|38893.44
14:47:10|38887.46
14:47:10|38880.03
14:47:12|38880.03
14:47:13|38896.64
14:47:15|38897.2
14:47:16|38896.18
14:47:17|38896.18
14:47:18|38891.91
14:47:19|38890.08
14:47:20|38890.08
14:47:21|38900.1
14:47:23|38909.85
14:47:24|38898.07
14:47:24|38898.06
14:47:27|38894.57
14:47:27|38894.57
14:47:28|38888.44
14:47:30|38891.82
14:47:30|38891.82
14:47:32|38894.93
14:47:32|38877.55
14:47:33|38874.01
14:47:34|38874.02
14:47:35|38877.43
14:47:36|38883.27
14:47:37|38881.9
14:47:38|38879.04
14:47:40|38879.05
14:47:42|38886.87
14:47:43|38888.42
14:47:44|38889.83
14:47:45|38899.99
14:47:45|38899.99
14:47:47|38899.99
14:47:48|38899.99
14:47:49|38899.99
14:47:50|38899.99
14:47:51|38893.83
14:47:52|38891.22
14:47:53|38888.42
14:47:54|38888.42
14:47:55|38888.42
14:47:56|38888.4
14:47:57|38886.87
14:47:58|38880.08
14:47:59|38885.4
14:48:00|38888.42
14:48:01|38888.43
14:48:02|38899.97
14:48:03|38899.97
14:48:04|38912.88
14:48:05|38914.35
14:48:06|38910.26
14:48:07|38900.32
14:48:08|38900.32
14:48:09|38897.72
14:48:10|38906.6
14:48:11|38906.6
14:48:12|38904.94
14:48:13|38904.94
14:48:14|38908.75
14:48:16|38911.66
14:48:18|38911.67
14:48:18|38911.67
14:48:20|38899.15
14:48:20|38899.15
14:48:22|38903.14
14:48:22|38903.14
14:48:23|38903.14
14:48:24|38903.36
14:48:25|38908.98
14:48:26|38908.98
14:48:27|38908.33
14:48:28|38908.34
14:48:30|38903.56
14:48:32|38899.16
14:48:33|38903.36
14:48:33|38908.99
14:48:34|38908.99
14:48:35|38908.51
14:48:36|38908.51
14:48:37|38908.51
14:48:38|38908.51
14:48:39|38908.51
14:48:40|38901.5
14:48:41|38901.5
14:48:42|38901.5
14:48:43|38901.5
14:48:44|38901.5
14:48:45|38912.24
14:48:47|38912.24
14:48:47|38923.13
14:48:48|38923.11
14:48:49|38923.11
14:48:50|38922.02
14:48:51|38922.02
14:48:52|38922.02
14:48:53|38922.02
14:48:54|38922.01
14:48:55|38917.69
14:48:56|38915.77
14:48:57|38907.13
14:48:58|38907.13
14:48:59|38907.13
14:49:00|38907.13
14:49:01|38914.72
14:49:02|38932.31
14:49:03|38921.66
14:49:04|38913.37
14:49:05|38913.37
14:49:06|38913.37
14:49:07|38910.01
14:49:08|38912.19
14:49:09|38912.19
14:49:10|38913.96
14:49:11|38919.79
14:49:12|38921.75
14:49:13|38932.3
14:49:14|38930.46
14:49:16|38921.85
14:49:17|38915.89
14:49:18|38911.44
14:49:19|38895.12
14:49:21|38893.36
14:49:23|38891.38
14:49:24|38896.7
14:49:25|38897.32
14:49:26|38893.55
14:49:27|38893.55
14:49:28|38891.37
14:49:29|38891.37
14:49:30|38891.38
14:49:31|38891.38
14:49:32|38894.36
14:49:34|38888.
14:49:34|38888.
14:49:35|38888.
14:49:37|38888.01
14:49:38|38884.04
14:49:39|38884.05
14:49:40|38884.05
14:49:40|38886.07
14:49:42|38886.07
14:49:43|38893.1
14:49:44|38883.6
14:49:44|38883.6
14:49:45|38889.55
14:49:46|38898.25
14:49:49|38904.39
14:49:49|38893.26
14:49:51|38884.73
14:49:52|38884.73
14:49:53|38888.1
14:49:54|38881.05
14:49:55|38881.05
14:49:56|38891.07
14:49:57|38891.07
14:49:58|38888.1
14:49:59|38882.73
14:50:00|38886.06
14:50:01|38881.05
14:50:02|38881.05
14:50:04|38880.39
14:50:04|38886.79
14:50:06|38888.73
14:50:07|38895.82
14:50:08|38893.94
14:50:08|38893.94
14:50:11|38876.6
14:50:11|38871.02
14:50:13|38877.92
14:50:14|38878.68
14:50:14|38877.19
14:50:16|38875.58
14:50:16|38866.95
14:50:17|38874.14
14:50:19|38869.55
14:50:19|38846.39
14:50:22|38848.97
14:50:23|38848.74
14:50:23|38852.52
14:50:25|38852.53
14:50:25|38852.53
14:50:27|38852.53
14:50:28|38867.12
14:50:29|38868.24
14:50:30|38868.24
14:50:31|38868.24
14:50:32|38868.24
14:50:33|38868.24
14:50:34|38868.24
14:50:35|38864.61
14:50:36|38864.62
14:50:37|38867.3
14:50:38|38867.3
14:50:39|38842.91
14:50:40|38836.42
14:50:41|38832.41
14:50:42|38833.83
14:50:43|38833.83
14:50:45|38833.83
14:50:45|38816.29
14:50:47|38815.12
14:50:47|38823.
14:50:50|38832.84
14:50:50|38832.
14:50:51|38836.62
14:50:52|38835.45
14:50:53|38835.45
14:50:55|38832.36
14:50:55|38838.29
14:50:56|38840.07
14:50:57|38840.07
14:50:58|38840.07
14:50:59|38840.07
14:51:00|38839.83
14:51:02|38847.61
14:51:03|38847.9
14:51:03|38847.91
14:51:06|38852.91
14:51:06|38851.07
14:51:07|38849.44
14:51:08|38845.31
14:51:09|38837.86
14:51:10|38840.3
14:51:12|38818.59
14:51:13|38815.34
14:51:14|38815.34
14:51:15|38828.28
14:51:16|38828.28
14:51:17|38829.03
14:51:19|38828.8
14:51:21|38829.98
14:51:21|38828.58
14:51:23|38839.19
14:51:24|38837.97
14:51:24|38841.18
14:51:26|38841.18
14:51:27|38844.2
14:51:28|38838.53
14:51:29|38838.53
14:51:30|38843.13
14:51:31|38839.95
14:51:32|38831.28
14:51:33|38833.4
14:51:34|38843.23
14:51:35|38834.37
14:51:36|38828.81
14:51:37|38832.02
14:51:38|38841.36
14:51:39|38839.97
14:51:40|38837.04
14:51:41|38837.04
14:51:42|38834.37
14:51:43|38831.12
14:51:44|38842.8
14:51:46|38841.62
14:51:46|38847.55
14:51:48|38844.76
14:51:48|38844.74
14:51:49|38833.06
14:51:50|38833.06
14:51:52|38832.02
14:51:52|38832.24
14:51:54|38832.27
14:51:55|38832.02
14:51:55|38832.02
14:51:56|38833.06
14:51:57|38832.02
14:51:58|38821.09
14:51:59|38823.93
14:52:00|38823.93
14:52:02|38821.09
14:52:02|38821.07
14:52:04|38821.07
14:52:05|38821.07
14:52:06|38815.69
14:52:07|38815.69
14:52:08|38815.03
14:52:09|38815.03
14:52:11|38821.08
14:52:12|38821.08
14:52:13|38821.07
14:52:14|38814.19
14:52:15|38815.55
14:52:16|38815.55
14:52:17|38817.32
14:52:18|38821.51
14:52:19|38825.39
14:52:21|38831.11
14:52:23|38831.11
14:52:23|38831.11
14:52:25|38831.11
14:52:26|38824.43
14:52:27|38814.19
14:52:28|38822.24
14:52:29|38822.24
14:52:30|38815.47
14:52:32|38819.37
14:52:33|38820.72
14:52:34|38817.24
14:52:34|38822.44
14:52:35|38826.25
14:52:38|38817.27
14:52:38|38817.18
14:52:39|38817.18
14:52:40|38817.18
14:52:41|38817.08
14:52:42|38816.93
14:52:43|38816.93
14:52:44|38816.93
14:52:46|38814.36
14:52:46|38810.
14:52:47|38810.01
14:52:48|38810.01
14:52:49|38810.01
14:52:50|38810.
14:52:51|38816.48
14:52:52|38815.02
14:52:53|38808.98
14:52:54|38808.98
14:52:55|38802.51
14:52:56|38800.01
14:52:57|38801.95
14:52:58|38800.
14:52:59|38796.04
14:53:00|38792.64
14:53:01|38792.64
14:53:03|38795.52
14:53:04|38796.04
14:53:05|38801.5
14:53:06|38801.5
14:53:07|38801.5
14:53:08|38801.18
14:53:09|38800.82
14:53:10|38805.53
14:53:11|38810.
14:53:12|38815.65
14:53:14|38818.78
14:53:15|38818.78
14:53:15|38816.26
14:53:17|38816.26
14:53:18|38816.27
14:53:20|38816.26
14:53:21|38816.27
14:53:22|38815.24
14:53:24|38809.07
14:53:24|38809.07
14:53:25|38805.52
14:53:26|38803.1
14:53:27|38786.26
14:53:28|38781.12
14:53:30|38775.06
14:53:31|38770.64
14:53:32|38769.89
14:53:34|38780.9
14:53:35|38774.01
14:53:36|38782.02
14:53:37|38784.39
14:53:38|38779.43
14:53:39|38782.58
14:53:39|38790.79
14:53:41|38795.05
14:53:41|38793.03
14:53:42|38815.68
14:53:44|38808.18
14:53:45|38811.15
14:53:46|38811.14
14:53:47|38802.41
14:53:48|38804.47
14:53:50|38808.42
14:53:50|38799.71
14:53:51|38799.64
14:53:53|38801.51
14:53:53|38793.05
14:53:54|38793.05
14:53:55|38796.3
14:53:56|38796.1
14:53:57|38793.25
14:53:58|38795.09
14:53:59|38796.06
14:54:00|38796.31
14:54:02|38793.95
14:54:03|38793.95
14:54:03|38798.49
14:54:04|38798.5
14:54:06|38801.84
14:54:06|38799.03
14:54:08|38800.53
14:54:08|38802.34
14:54:10|38802.34
14:54:11|38804.62
14:54:12|38804.61
14:54:14|38807.57
14:54:14|38807.55
14:54:16|38807.55
14:54:17|38805.1
14:54:18|38807.34
14:54:19|38809.38
14:54:20|38807.37
14:54:22|38807.37
14:54:24|38807.37
14:54:25|38807.55
14:54:27|38807.55
14:54:28|38807.55
14:54:29|38807.54
14:54:30|38807.55
14:54:31|38807.55
14:54:32|38800.78
14:54:33|38800.01
14:54:34|38795.73
14:54:35|38782.2
14:54:36|38780.
14:54:37|38782.09
14:54:38|38778.99
14:54:39|38778.99
14:54:40|38778.98
14:54:41|38776.82
14:54:42|38777.15
14:54:43|38771.8
14:54:44|38771.8
14:54:45|38771.8
14:54:46|38770.
14:54:47|38770.
14:54:48|38770.
14:54:49|38770.
14:54:50|38765.83
14:54:51|38765.82
14:54:52|38725.36
14:54:53|38727.51
14:54:54|38718.64
14:54:55|38724.05
14:54:56|38670.89
14:54:57|38674.83
14:54:58|38680.95
14:54:59|38697.21
14:55:00|38693.88
14:55:01|38706.09
14:55:02|38707.99
14:55:03|38713.4
14:55:04|38725.99
14:55:05|38714.09
14:55:06|38716.95
14:55:07|38727.05
14:55:08|38705.22
14:55:09|38695.2
14:55:11|38687.06
14:55:12|38688.11
14:55:13|38695.2
14:55:15|38710.58
14:55:15|38695.19
14:55:17|38702.29
14:55:18|38700.35
14:55:18|38700.35
14:55:20|38700.35
14:55:21|38701.
14:55:21|38704.34
14:55:22|38704.34
14:55:23|38703.46
14:55:24|38711.15
14:55:26|38710.65
14:55:27|38713.14
14:55:28|38708.49
14:55:30|38711.18
14:55:30|38711.18
14:55:33|38708.49
14:55:34|38708.48
14:55:34|38708.48
14:55:35|38714.15
14:55:36|38714.53
14:55:37|38714.52
14:55:39|38718.48
14:55:40|38718.48
14:55:40|38718.48
14:55:41|38715.61
14:55:44|38715.6
14:55:44|38716.25
14:55:46|38724.79
14:55:47|38727.99
14:55:47|38725.75
14:55:48|38725.75
14:55:49|38728.47
14:55:50|38728.46
14:55:51|38731.32
14:55:52|38735.68
14:55:53|38735.68
14:55:54|38725.75
14:55:55|38722.99
14:55:56|38725.18
14:55:57|38725.18
14:55:58|38731.36
14:55:59|38724.14
14:56:00|38724.14
14:56:01|38708.49
14:56:02|38708.71
14:56:03|38712.16
14:56:05|38702.39
14:56:06|38700.01
14:56:07|38707.32
14:56:08|38714.01
14:56:09|38713.97
14:56:10|38713.97
14:56:11|38706.01
14:56:13|38710.17
14:56:14|38710.03
14:56:15|38713.89
14:56:16|38713.89
14:56:17|38713.89
14:56:18|38713.9
14:56:19|38711.74
14:56:20|38708.5
14:56:21|38708.5
14:56:22|38703.3
14:56:23|38703.51
14:56:24|38709.75
14:56:26|38708.04
14:56:26|38719.24
14:56:29|38719.23
14:56:29|38725.17
14:56:30|38725.17
14:56:31|38725.18
14:56:33|38725.17
14:56:34|38725.18
14:56:35|38726.99
14:56:36|38729.83
14:56:37|38718.36
14:56:38|38718.36
14:56:40|38731.18
14:56:41|38730.92
14:56:42|38730.92
14:56:43|38718.35
14:56:43|38711.51
14:56:45|38711.51
14:56:46|38711.51
14:56:46|38713.87
14:56:48|38713.87
14:56:50|38713.87
14:56:50|38717.61
14:56:51|38717.61
14:56:52|38720.65
14:56:54|38722.08
14:56:54|38722.08
14:56:55|38722.09
14:56:56|38723.15
14:56:57|38725.81
14:56:59|38725.81
14:57:00|38725.79
14:57:00|38732.23
14:57:02|38747.83
14:57:02|38747.87
14:57:03|38747.87
14:57:05|38747.84
14:57:06|38747.88
14:57:07|38753.
14:57:08|38745.51
14:57:09|38745.66
14:57:11|38731.85
14:57:12|38731.85
14:57:14|38727.88
14:57:15|38727.88
14:57:15|38705.18
14:57:16|38704.68
14:57:17|38699.26
14:57:18|38699.26
14:57:19|38701.21
14:57:21|38703.87
14:57:22|38713.16
14:57:23|38713.16
14:57:25|38718.59
14:57:25|38714.81
14:57:26|38717.77
14:57:29|38717.73
14:57:29|38713.72
14:57:30|38717.98
14:57:31|38720.66
14:57:32|38728.61
14:57:33|38737.92
14:57:34|38732.1
14:57:35|38732.1
14:57:37|38721.76
14:57:37|38721.76
14:57:38|38721.76
14:57:40|38737.92
14:57:40|38734.73
14:57:42|38734.73
14:57:43|38737.92
14:57:43|38737.92
14:57:44|38736.84
14:57:45|38736.84
14:57:46|38736.71
14:57:48|38741.73
14:57:48|38741.73
14:57:50|38734.75
14:57:51|38734.75
14:57:51|38734.71
14:57:53|38724.86
14:57:53|38724.86
14:57:54|38724.86
14:57:56|38730.52
14:57:57|38730.53
14:57:57|38730.52
14:57:58|38730.52
14:57:59|38730.52
14:58:00|38735.
14:58:01|38735.81
14:58:02|38735.81
14:58:04|38739.67
14:58:05|38736.28
14:58:06|38734.66
14:58:07|38737.04
14:58:08|38737.05
14:58:08|38730.81
14:58:11|38730.81
14:58:11|38731.87
14:58:12|38731.87
14:58:14|38724.86
14:58:15|38724.86
14:58:16|38725.54
14:58:17|38726.59
14:58:17|38726.59
14:58:18|38725.54
14:58:19|38705.56
14:58:21|38704.7
14:58:22|38709.58
14:58:22|38712.01
14:58:23|38712.02
14:58:24|38706.14
14:58:26|38703.84
14:58:27|38703.8
14:58:29|38704.02
14:58:29|38704.02
14:58:30|38704.02
14:58:31|38706.48
14:58:32|38701.97
14:58:33|38709.57
14:58:34|38711.69
14:58:35|38711.69
14:58:36|38711.69
14:58:37|38730.08
14:58:38|38730.08
14:58:40|38726.09
14:58:40|38726.09
14:58:41|38726.09
14:58:42|38718.85
14:58:43|38725.27
14:58:44|38725.27
14:58:45|38725.27
14:58:47|38729.16
14:58:48|38729.16
14:58:48|38725.26
14:58:49|38722.78
14:58:51|38722.79
14:58:52|38722.78
14:58:53|38722.79
14:58:54|38722.79
14:58:55|38722.79
14:58:56|38716.92
14:58:57|38709.18
14:58:58|38699.74
14:58:59|38707.36
14:59:00|38707.36
14:59:01|38698.1
14:59:02|38698.1
14:59:04|38698.09
14:59:04|38692.66
14:59:07|38678.81
14:59:08|38675.52
14:59:09|38666.
14:59:11|38671.59
14:59:11|38676.45
14:59:12|38671.15
14:59:13|38672.86
14:59:14|38675.51
14:59:15|38663.69
14:59:16|38667.77
14:59:17|38664.48
14:59:18|38669.56
14:59:19|38678.92
14:59:21|38672.95
14:59:21|38672.99
14:59:22|38669.56
14:59:23|38663.9
14:59:24|38663.9
14:59:26|38660.18
14:59:28|38657.18
14:59:28|38657.08
14:59:29|38657.08
14:59:30|38653.63
14:59:31|38653.53
14:59:32|38650.94
14:59:33|38651.06
14:59:34|38644.74
14:59:35|38651.27
14:59:36|38658.01
14:59:37|38662.1
14:59:39|38664.43
14:59:39|38677.14
14:59:40|38666.58
14:59:41|38668.52
14:59:42|38672.34
14:59:43|38676.32
14:59:45|38682.45
14:59:46|38682.45
14:59:46|38674.84
14:59:48|38670.93
14:59:48|38671.24
14:59:49|38680.93
14:59:50|38678.76
14:59:51|38674.65
14:59:52|38666.05
14:59:53|38663.72
14:59:55|38670.44
14:59:55|38668.29
14:59:56|38668.29
14:59:57|38665.23
14:59:58|38666.07
14:59:59|38668.93
15:00:00|38680.59
15:00:01|38691.96
15:00:02|38687.81
15:00:04|38681.35
15:00:04|38673.82
15:00:06|38673.15
15:00:06|38678.85
15:00:09|38689.11
15:00:09|38686.23
15:00:10|38673.15
15:00:11|38672.54
15:00:12|38672.54
15:00:13|38667.01
15:00:14|38667.03
15:00:15|38673.25
15:00:16|38681.36
15:00:18|38671.67
15:00:19|38653.76
15:00:20|38634.3
15:00:21|38636.04
15:00:23|38642.27
15:00:24|38638.26
15:00:25|38649.08
15:00:26|38641.83
15:00:27|38641.83
15:00:29|38647.82
15:00:30|38646.41
15:00:31|38643.09
15:00:33|38639.39
15:00:34|38636.01
15:00:35|38644.08
15:00:37|38664.31
15:00:37|38664.15
15:00:39|38658.69
15:00:40|38657.81
15:00:42|38667.14
15:00:42|38657.44
15:00:44|38650.85
15:00:44|38650.85
15:00:46|38646.46
15:00:47|38653.34
15:00:49|38638.4
15:00:50|38644.33
15:00:51|38640.45
15:00:51|38646.18
15:00:53|38646.04
15:00:53|38646.05
15:00:56|38646.05
15:00:57|38643.72
15:00:58|38640.34
15:00:59|38640.34
15:01:00|38643.13
15:01:01|38638.41
15:01:02|38645.57
15:01:04|38662.89
15:01:05|38657.29
15:01:06|38659.21
15:01:07|38659.25
15:01:08|38665.74
15:01:09|38665.74
15:01:11|38665.85
15:01:11|38680.
15:01:12|38679.72
15:01:15|38671.26
15:01:15|38660.18
15:01:16|38650.96
15:01:18|38649.62
15:01:18|38645.77
15:01:19|38649.55
15:01:20|38651.17
15:01:21|38651.17
15:01:22|38651.17
15:01:23|38651.17
15:01:24|38651.33
15:01:25|38648.86
15:01:26|38648.87
15:01:28|38640.74
15:01:29|38629.37
15:01:31|38633.66
15:01:33|38640.66
15:01:33|38647.45
15:01:34|38647.08
15:01:36|38645.74
15:01:37|38645.74
15:01:38|38645.74
15:01:40|38649.59
15:01:41|38649.96
15:01:42|38649.98
15:01:43|38650.
15:01:44|38650.
15:01:45|38650.
15:01:46|38649.6
15:01:48|38640.67
15:01:50|38649.6
15:01:51|38645.65
15:01:52|38640.67
15:01:53|38640.67
15:01:55|38638.01
15:01:56|38634.52
15:01:57|38634.52
15:01:58|38635.52
15:01:59|38631.61
15:02:00|38630.36
15:02:02|38630.35
15:02:03|38632.27
15:02:03|38635.6
15:02:06|38610.06
15:02:07|38620.
15:02:08|38625.95
15:02:09|38616.6
15:02:11|38608.
15:02:11|38592.02
15:02:12|38609.96
15:02:14|38598.73
15:02:15|38604.6
15:02:15|38615.34
15:02:16|38609.15
15:02:18|38614.39
15:02:18|38610.63
15:02:20|38615.73
15:02:21|38616.68
15:02:22|38616.67
15:02:23|38609.2
15:02:24|38604.9
15:02:25|38607.22
15:02:26|38607.45
15:02:27|38592.89
15:02:28|38603.97
15:02:30|38608.95
15:02:30|38617.7
15:02:33|38604.45
15:02:34|38604.45
15:02:36|38599.44
15:02:38|38601.41
15:02:39|38592.89
15:02:40|38592.02
15:02:41|38587.59
15:02:43|38589.43
15:02:44|38587.58
15:02:45|38588.45
15:02:47|38566.08
15:02:47|38561.02
15:02:50|38574.74
15:02:50|38566.46
15:02:51|38566.07
15:02:52|38581.27
15:02:53|38581.27
15:02:55|38569.36
15:02:56|38568.4
15:02:57|38571.4
15:02:58|38576.61
15:03:00|38563.43
15:03:01|38560.49
15:03:02|38576.87
15:03:03|38572.8
15:03:04|38580.96
15:03:05|38589.89
15:03:06|38589.89
15:03:06|38579.36
15:03:09|38574.06
15:03:09|38574.06
15:03:11|38582.72
15:03:12|38582.72
15:03:13|38577.48
15:03:14|38579.45
15:03:15|38589.88
15:03:15|38588.03
15:03:18|38590.92
15:03:18|38595.44
15:03:19|38592.01
15:03:20|38592.02
15:03:21|38578.9
15:03:22|38586.91
15:03:23|38586.91
15:03:24|38585.48
15:03:25|38585.48
15:03:26|38588.7
15:03:28|38589.57
15:03:28|38589.58
15:03:29|38589.58
15:03:31|38588.22
15:03:32|38589.85
15:03:33|38591.86
15:03:35|38591.87
15:03:36|38591.87
15:03:37|38597.29
15:03:39|38597.29
15:03:40|38597.07
15:03:40|38597.08
15:03:42|38607.33
15:03:42|38607.33
15:03:43|38610.
15:03:44|38609.99
15:03:45|38623.15
15:03:46|38624.09
15:03:47|38623.14
15:03:49|38621.41
15:03:50|38623.84
15:03:50|38626.65
15:03:53|38618.68
15:03:53|38608.17
15:03:54|38609.49
15:03:56|38609.5
15:03:56|38609.5
15:03:57|38620.04
15:03:58|38619.96
15:03:59|38619.96
15:04:00|38619.95
15:04:01|38619.96
15:04:02|38629.64
15:04:04|38632.25
15:04:05|38629.81
15:04:06|38629.74
15:04:07|38629.74
15:04:09|38630.07
15:04:10|38619.12
15:04:11|38607.34
15:04:12|38607.33
15:04:13|38607.33
15:04:15|38619.15
15:04:15|38625.16
15:04:16|38625.18
15:04:17|38630.29
15:04:18|38619.15
15:04:20|38619.15
15:04:21|38619.14
15:04:21|38619.15
15:04:22|38611.82
15:04:23|38607.39
15:04:25|38607.39
15:04:26|38607.4
15:04:27|38611.98
15:04:28|38622.95
15:04:29|38625.13
15:04:30|38623.19
15:04:30|38622.95
15:04:33|38625.11
15:04:34|38625.12
15:04:36|38632.64
15:04:36|38634.15
15:04:38|38632.64
15:04:38|38632.64
15:04:40|38623.8
15:04:42|38622.93
15:04:42|38608.76
15:04:44|38608.76
15:04:44|38614.21
15:04:45|38617.34
15:04:47|38612.28
15:04:48|38612.28
15:04:49|38624.61
15:04:51|38623.83
15:04:52|38638.41
15:04:53|38638.41
15:04:54|38636.44
15:04:55|38636.44
15:04:56|38640.
15:04:57|38642.45
15:04:57|38642.45
15:04:58|38640.77
15:04:59|38640.78
15:05:00|38655.3
15:05:02|38633.08
15:05:02|38633.23
15:05:03|38633.58
15:05:06|38623.84
15:05:07|38615.74
15:05:07|38621.89
15:05:10|38618.72
15:05:10|38612.28
15:05:11|38622.09
15:05:13|38619.97
15:05:13|38619.97
15:05:15|38602.74
15:05:16|38604.68
15:05:17|38615.26
15:05:18|38615.26
15:05:20|38615.25
15:05:20|38615.25
15:05:22|38603.12
15:05:23|38600.3
15:05:23|38600.29
15:05:25|38600.3
15:05:26|38600.31
15:05:27|38600.3
15:05:28|38600.29
15:05:29|38593.01
15:05:30|38598.51
15:05:31|38598.51
15:05:33|38598.5
15:05:34|38610.18
15:05:35|38610.36
15:05:37|38611.72
15:05:38|38611.71
15:05:39|38595.84
15:05:40|38595.84
15:05:41|38592.02
15:05:43|38592.02
15:05:43|38592.02
15:05:45|38584.77
15:05:45|38578.17
15:05:46|38581.07
15:05:47|38585.75
15:05:49|38581.79
15:05:50|38582.12
15:05:51|38582.12
15:05:52|38582.08
15:05:53|38570.51
15:05:54|38575.34
15:05:55|38575.35
15:05:56|38573.71
15:05:57|38573.7
15:05:58|38573.71
15:05:59|38573.71
15:06:00|38570.5
15:06:01|38570.5
15:06:03|38570.5
15:06:05|38599.75
15:06:05|38599.92
15:06:06|38599.93
15:06:07|38599.93
15:06:08|38599.92
15:06:09|38609.61
15:06:10|38603.38
15:06:11|38600.4
15:06:12|38607.03
15:06:13|38607.03
15:06:14|38609.02
15:06:15|38610.
15:06:16|38619.64
15:06:18|38619.69
15:06:19|38617.76
15:06:20|38617.76
15:06:21|38621.06
15:06:23|38622.93
15:06:23|38621.98
15:06:25|38614.17
15:06:26|38604.16
15:06:27|38604.9
15:06:28|38605.09
15:06:29|38605.74
15:06:29|38605.75
15:06:30|38611.02
15:06:33|38614.33
15:06:34|38607.07
15:06:35|38604.77
15:06:37|38606.48
15:06:39|38603.29
15:06:41|38599.01
15:06:42|38599.01
15:06:43|38596.45
15:06:44|38596.45
15:06:45|38596.45
15:06:47|38610.4
15:06:48|38610.8
15:06:48|38610.8
15:06:49|38617.75
15:06:50|38617.75
15:06:51|38617.75
15:06:52|38617.75
15:06:53|38614.64
15:06:54|38616.59
15:06:56|38616.58
15:06:57|38616.59
15:06:58|38621.29
15:06:58|38625.
15:06:59|38625.
15:07:00|38625.
15:07:01|38625.
15:07:02|38625.
15:07:03|38621.25
15:07:06|38623.08
15:07:06|38624.91
15:07:07|38624.99
15:07:08|38624.98
15:07:09|38616.96
15:07:11|38616.58
15:07:11|38616.59
15:07:13|38605.74
15:07:14|38599.78
15:07:15|38599.78
15:07:17|38608.38
15:07:18|38606.45
15:07:19|38596.45
15:07:21|38583.64
15:07:21|38582.57
15:07:22|38579.78
15:07:23|38579.79
15:07:25|38579.78
15:07:26|38575.75
15:07:27|38581.33
15:07:28|38582.41
15:07:29|38582.41
15:07:30|38574.18
15:07:31|38577.99
15:07:32|38574.16
15:07:34|38574.15
15:07:36|38577.32
15:07:36|38577.48
15:07:38|38582.06
15:07:39|38582.06
15:07:40|38582.09
15:07:40|38582.42
15:07:42|38585.36
15:07:42|38585.36
15:07:43|38585.36
15:07:44|38591.45
15:07:46|38591.45
15:07:46|38591.45
15:07:47|38591.45
15:07:49|38595.32
15:07:49|38599.71
15:07:50|38600.79
15:07:51|38596.46
15:07:52|38596.69
15:07:55|38591.61
15:07:55|38591.56
15:07:56|38591.56
15:07:57|38582.16
15:07:58|38572.55
15:07:59|38577.61
15:08:00|38584.3
15:08:01|38572.54
15:08:02|38573.3
15:08:03|38574.41
15:08:04|38577.82
15:08:05|38585.05
15:08:06|38585.05
15:08:07|38581.88
15:08:08|38581.88
15:08:10|38576.75
15:08:11|38576.44
15:08:12|38574.03
15:08:13|38574.03
15:08:14|38576.63
15:08:15|38576.65
15:08:17|38576.65
15:08:18|38574.03
15:08:20|38576.41
15:08:20|38578.21
15:08:21|38578.2
15:08:22|38571.28
15:08:23|38559.44
15:08:24|38559.44
15:08:25|38559.44
15:08:26|38559.44
15:08:27|38559.43
15:08:28|38559.43
15:08:29|38559.43
15:08:30|38559.43
15:08:31|38559.65
15:08:32|38561.98
15:08:33|38562.1
15:08:35|38556.87
15:08:37|38545.93
15:08:38|38537.75
15:08:39|38536.91
15:08:40|38536.91
15:08:42|38527.72
15:08:42|38516.85
15:08:44|38524.8
15:08:45|38520.44
15:08:46|38524.23
15:08:47|38517.38
15:08:48|38510.27
15:08:48|38508.55
15:08:50|38494.21
15:08:50|38506.81
15:08:52|38489.5
15:08:53|38506.28
15:08:54|38504.97
15:08:55|38504.97
15:08:56|38504.94
15:08:57|38503.48
15:08:58|38502.09
15:08:59|38494.32
15:08:59|38492.7
15:09:01|38507.78
15:09:01|38516.91
15:09:03|38524.22
15:09:05|38543.54
15:09:06|38537.21
15:09:07|38531.72
15:09:08|38523.04
15:09:10|38523.05
15:09:11|38501.55
15:09:12|38499.82
15:09:12|38493.73
15:09:14|38496.76
15:09:14|38505.95
15:09:16|38494.74
15:09:17|38505.92
15:09:19|38494.07
15:09:21|38489.04
15:09:21|38488.56
15:09:23|38473.15
15:09:25|38473.15
15:09:25|38493.48
15:09:26|38494.15
15:09:27|38487.33
15:09:28|38494.64
15:09:29|38494.4
15:09:30|38485.67
15:09:31|38490.43
15:09:32|38510.14
15:09:33|38519.94
15:09:34|38518.26
15:09:35|38508.77
15:09:37|38499.24
15:09:39|38497.91
15:09:40|38498.02
15:09:41|38514.85
15:09:42|38507.01
15:09:43|38511.18
15:09:43|38511.71
15:09:44|38526.89
15:09:46|38524.85
15:09:48|38524.85
15:09:48|38525.38
15:09:49|38529.88
15:09:50|38529.88
15:09:51|38529.88
15:09:52|38528.06
15:09:53|38529.88
15:09:54|38529.88
15:09:56|38529.87
15:09:56|38525.56
15:09:57|38525.56
15:09:58|38525.37
15:09:59|38525.54
15:10:00|38525.37
15:10:01|38515.74
15:10:03|38513.14
15:10:04|38513.35
15:10:05|38533.87
15:10:06|38541.58
15:10:08|38545.38
15:10:08|38544.54
15:10:11|38549.78
15:10:11|38549.99
15:10:12|38550.85
15:10:14|38557.13
15:10:16|38553.59
15:10:16|38552.15
15:10:18|38552.15
15:10:20|38557.56
15:10:20|38547.85
15:10:21|38556.11
15:10:22|38556.11
15:10:23|38556.11
15:10:25|38556.11
15:10:25|38537.94
15:10:27|38540.02
15:10:27|38545.23
15:10:30|38545.23
15:10:31|38545.23
15:10:32|38545.44
15:10:33|38547.5
15:10:34|38547.51
15:10:35|38547.51
15:10:36|38547.51
15:10:37|38559.43
15:10:39|38556.23
15:10:40|38557.17
15:10:41|38557.17
15:10:43|38556.3
15:10:43|38559.42
15:10:45|38553.29
15:10:46|38553.29
15:10:47|38553.29
15:10:48|38533.78
15:10:49|38527.32
15:10:50|38537.5
15:10:51|38537.5
15:10:52|38542.66
15:10:53|38542.66
15:10:54|38547.55
15:10:55|38549.07
15:10:56|38549.71
15:10:57|38553.47
15:10:58|38554.35
15:10:59|38550.42
15:11:00|38548.48
15:11:01|38548.68
15:11:02|38550.25
15:11:04|38544.64
15:11:04|38544.61
15:11:06|38542.69
15:11:06|38546.3
15:11:08|38550.33
15:11:10|38551.67
15:11:11|38528.53
15:11:11|38534.92
15:11:12|38528.48
15:11:14|38537.38
15:11:14|38542.72
15:11:16|38550.76
15:11:16|38544.58
15:11:17|38534.53
15:11:18|38536.89
15:11:19|38538.82
15:11:21|38538.82
15:11:22|38540.88
15:11:23|38547.27
15:11:24|38547.9
15:11:25|38553.26
15:11:26|38554.34
15:11:27|38554.34
15:11:28|38554.35
15:11:29|38558.85
15:11:30|38558.84
15:11:31|38558.84
15:11:32|38559.43
15:11:33|38559.43
15:11:34|38559.44
15:11:35|38555.01
15:11:36|38552.12
15:11:37|38552.12
15:11:38|38558.81
15:11:39|38559.42
15:11:41|38559.44
15:11:42|38559.44
15:11:44|38554.67
15:11:44|38554.67
15:11:45|38556.84
15:11:46|38556.84
15:11:48|38556.83
15:11:48|38547.
15:11:49|38557.56
15:11:51|38556.33
15:11:52|38556.33
15:11:52|38556.33
15:11:53|38559.13
15:11:54|38559.13
15:11:55|38559.13
15:11:56|38566.32
15:11:57|38569.69
15:11:59|38569.65
15:11:59|38563.86
15:12:00|38561.09
15:12:01|38561.08
15:12:02|38561.09
15:12:04|38569.7
15:12:05|38580.98
15:12:06|38581.83
15:12:06|38581.84
15:12:09|38593.81
15:12:10|38595.14
15:12:12|38597.3
15:12:13|38600.
15:12:14|38597.31
15:12:14|38597.31
15:12:16|38606.73
15:12:17|38606.74
15:12:18|38604.04
15:12:19|38602.63
15:12:20|38607.81
15:12:21|38607.81
15:12:22|38607.81
15:12:23|38609.32
15:12:24|38609.38
15:12:25|38609.38
15:12:26|38612.02
15:12:27|38613.
15:12:28|38613.73
15:12:29|38600.53
15:12:31|38603.13
15:12:32|38607.14
15:12:33|38609.54
15:12:34|38611.41
15:12:35|38611.41
15:12:36|38616.29
15:12:37|38611.97
15:12:38|38610.03
15:12:39|38611.94
15:12:40|38608.56
15:12:42|38627.01
15:12:43|38623.71
15:12:43|38617.45
15:12:44|38613.4
15:12:46|38613.4
15:12:47|38613.4
15:12:47|38613.61
15:12:48|38611.07
15:12:49|38617.11
15:12:51|38613.07
15:12:52|38608.61
15:12:52|38614.52
15:12:53|38601.59
15:12:54|38604.77
15:12:55|38604.78
15:12:57|38606.22
15:12:57|38608.27
15:12:58|38608.27
15:12:59|38615.18
15:13:01|38615.82
15:13:02|38615.81
15:13:02|38615.82
15:13:04|38615.81
15:13:06|38612.82
15:13:06|38610.99
15:13:08|38611.
15:13:10|38619.52
15:13:10|38623.
15:13:12|38628.18
15:13:13|38616.49
15:13:15|38615.59
15:13:16|38616.76
15:13:18|38625.76
15:13:18|38625.76
15:13:20|38626.52
15:13:21|38631.44
15:13:22|38625.24
15:13:23|38624.66
15:13:24|38621.27
15:13:25|38616.97
15:13:26|38624.38
15:13:27|38618.96
15:13:28|38617.95
15:13:29|38621.07
15:13:30|38622.48
15:13:31|38616.12
15:13:32|38622.31
15:13:33|38622.48
15:13:34|38622.48
15:13:35|38614.25
15:13:36|38615.65
15:13:38|38612.82
15:13:38|38613.04
15:13:39|38613.04
15:13:41|38613.09
15:13:42|38608.64
15:13:42|38604.77
15:13:44|38604.77
15:13:45|38609.59
15:13:45|38609.59
15:13:47|38609.59
15:13:48|38609.59
15:13:50|38609.59
15:13:50|38615.63
15:13:51|38615.64
15:13:52|38620.
15:13:54|38646.93
15:13:55|38624.49
15:13:56|38622.41
15:13:57|38622.41
15:13:58|38619.99
15:13:59|38619.99
15:14:00|38619.99
15:14:01|38622.63
15:14:02|38625.98
15:14:03|38625.98
15:14:04|38630.43
15:14:05|38630.43
15:14:06|38623.17
15:14:07|38620.69
15:14:08|38616.93
15:14:09|38616.93
15:14:10|38616.93
15:14:12|38630.42
15:14:12|38638.49
15:14:14|38652.37
15:14:14|38661.78
15:14:16|38660.16
15:14:17|38657.63
15:14:18|38661.14
15:14:18|38655.88
15:14:19|38645.
15:14:20|38642.71
15:14:22|38645.87
15:14:22|38645.87
15:14:24|38645.87
15:14:24|38646.07
15:14:26|38646.12
15:14:27|38649.44
15:14:29|38652.38
15:14:29|38658.34
15:14:30|38642.72
15:14:32|38636.72
15:14:32|38636.72
15:14:33|38636.72
15:14:34|38639.28
15:14:35|38644.54
15:14:37|38652.37
15:14:37|38655.94
15:14:38|38655.94
15:14:39|38656.53
15:14:40|38653.99
15:14:41|38653.99
15:14:43|38658.38
15:14:45|38658.38
15:14:45|38659.58
15:14:46|38658.38
15:14:47|38658.37
15:14:48|38658.38
15:14:49|38658.38
15:14:50|38658.38
15:14:51|38663.53
15:14:52|38663.52
15:14:53|38658.38
15:14:54|38658.38
15:14:55|38659.76
15:14:57|38644.26
15:14:58|38647.76
15:14:59|38650.13
15:15:00|38664.
15:15:01|38676.07
15:15:02|38661.95
15:15:03|38648.68
15:15:04|38635.02
15:15:05|38634.1
15:15:06|38642.03
15:15:08|38621.77
15:15:09|38625.93
15:15:10|38625.93
15:15:11|38621.32
15:15:11|38621.33
15:15:12|38621.54
15:15:14|38614.98
15:15:16|38617.11
15:15:16|38628.29
15:15:17|38628.29
15:15:18|38629.52
15:15:19|38621.77
15:15:20|38621.77
15:15:21|38627.54
15:15:22|38627.54
15:15:23|38614.92
15:15:24|38617.1
15:15:26|38632.8
15:15:27|38630.75
15:15:27|38630.72
15:15:28|38630.72
15:15:30|38630.72
15:15:31|38625.76
15:15:32|38625.77
15:15:33|38618.03
15:15:34|38617.98
15:15:35|38610.15
15:15:35|38609.6
15:15:37|38616.92
15:15:38|38613.83
15:15:38|38609.6
15:15:40|38609.6
15:15:40|38611.67
15:15:43|38610.72
15:15:44|38616.4
15:15:44|38616.41
15:15:45|38616.41
15:15:46|38616.41
15:15:47|38616.4
15:15:49|38618.5
15:15:49|38618.44
15:15:50|38612.65
15:15:51|38609.59
15:15:52|38615.41
15:15:54|38618.47
15:15:54|38618.48
15:15:55|38618.48
15:15:57|38618.48
15:15:57|38618.48
15:15:58|38618.48
15:15:59|38618.48
15:16:01|38621.54
15:16:03|38618.46
15:16:03|38609.59
15:16:05|38605.
15:16:06|38606.71
15:16:07|38613.33
15:16:08|38639.45
15:16:10|38630.87
15:16:11|38620.33
15:16:13|38613.51
15:16:13|38615.45
15:16:14|38615.73
15:16:16|38615.74
15:16:17|38619.36
15:16:18|38619.36
15:16:19|38619.36
15:16:20|38619.36
15:16:21|38618.54
15:16:22|38603.86
15:16:24|38620.47
15:16:25|38620.55
15:16:26|38620.55
15:16:26|38624.6
15:16:27|38624.6
15:16:28|38619.99
15:16:30|38620.45
15:16:31|38620.45
15:16:32|38612.66
15:16:32|38614.67
15:16:33|38614.67
15:16:35|38614.67
15:16:35|38606.07
15:16:37|38606.07
15:16:37|38611.61
15:16:38|38611.61
15:16:40|38611.61
15:16:40|38606.06
15:16:41|38606.06
15:16:44|38606.07
15:16:44|38606.06
15:16:45|38606.07
15:16:46|38607.47
15:16:47|38607.47
15:16:48|38607.46
15:16:49|38607.47
15:16:50|38606.07
15:16:52|38607.75
15:16:52|38604.93
15:16:53|38604.92
15:16:54|38591.84
15:16:55|38591.84
15:16:56|38591.84
15:16:57|38588.61
15:16:59|38588.61
15:17:00|38588.61
15:17:01|38584.3
15:17:01|38584.31
15:17:03|38573.44
15:17:03|38573.4
15:17:05|38573.39
15:17:06|38575.26
15:17:07|38587.47
15:17:07|38587.47
15:17:08|38587.48
15:17:10|38587.48
15:17:10|38588.79
15:17:11|38588.79
15:17:13|38586.08
15:17:14|38579.49
15:17:16|38575.92
15:17:16|38575.92
15:17:17|38573.4
15:17:19|38573.4
15:17:19|38552.41
15:17:22|38548.19
15:17:23|38566.42
15:17:24|38573.35
15:17:25|38573.36
15:17:26|38573.39
15:17:28|38573.38
15:17:29|38573.6
15:17:29|38573.6
15:17:30|38564.56
15:17:31|38564.34
15:17:34|38582.41
15:17:34|38582.41
15:17:36|38582.42
15:17:37|38588.8
15:17:37|38591.74
15:17:38|38591.66
15:17:39|38595.79
15:17:40|38592.79
15:17:41|38594.7
15:17:42|38594.7
15:17:44|38594.7
15:17:44|38594.7
15:17:45|38594.7
15:17:48|38592.88
15:17:48|38592.88
15:17:49|38592.88
15:17:50|38594.15
15:17:51|38594.15
15:17:52|38594.15
15:17:53|38601.34
15:17:55|38608.22
15:17:56|38608.23
15:17:57|38608.23
15:17:58|38612.43
15:17:59|38613.97
15:18:01|38633.12
15:18:01|38635.39
15:18:02|38628.1
15:18:04|38638.78
15:18:05|38640.79
15:18:06|38652.51
15:18:08|38644.89
15:18:10|38639.16
15:18:10|38642.34
15:18:11|38649.71
15:18:12|38647.72
15:18:14|38644.33
15:18:14|38652.6
15:18:15|38648.
15:18:16|38642.68
15:18:17|38660.22
15:18:18|38657.01
15:18:19|38657.69
15:18:20|38651.67
15:18:21|38649.59
15:18:23|38649.52
15:18:23|38648.03
15:18:24|38648.03
15:18:25|38651.17
15:18:27|38654.
15:18:27|38663.5
15:18:28|38659.25
15:18:29|38659.25
15:18:30|38659.24
15:18:32|38655.72
15:18:33|38650.79
15:18:33|38648.04
15:18:34|38644.38
15:18:35|38642.69
15:18:36|38642.69
15:18:38|38642.68
15:18:38|38639.05
15:18:40|38639.05
15:18:40|38639.06
15:18:41|38639.06
15:18:42|38639.
15:18:44|38639.
15:18:45|38639.
15:18:47|38637.78
15:18:48|38631.75
15:18:49|38631.75
15:18:50|38631.74
15:18:51|38631.74
15:18:53|38623.59
15:18:53|38623.71
15:18:55|38623.71
15:18:55|38623.71
15:18:56|38636.07
15:18:57|38628.36
15:18:58|38621.33
15:19:00|38621.34
15:19:00|38621.34
15:19:02|38621.34
15:19:04|38621.3
15:19:04|38603.94
15:19:06|38596.29
15:19:06|38596.29
15:19:08|38595.84
15:19:10|38583.57
15:19:10|38587.94
15:19:11|38600.32
15:19:12|38593.6
15:19:13|38582.32
15:19:14|38581.92
15:19:16|38594.11
15:19:18|38593.9
15:19:18|38599.75
15:19:19|38596.82
15:19:21|38582.53
15:19:21|38586.69
15:19:22|38592.92
15:19:24|38595.8
15:19:24|38595.8
15:19:26|38598.06
15:19:27|38598.06
15:19:28|38586.19
15:19:28|38578.39
15:19:29|38580.32
15:19:31|38580.32
15:19:32|38580.32
15:19:32|38580.33
15:19:34|38585.46
15:19:35|38585.46
15:19:36|38576.3
15:19:37|38581.31
15:19:38|38581.31
15:19:39|38581.31
15:19:40|38581.31
15:19:41|38581.31
15:19:42|38578.41
15:19:43|38574.14
15:19:44|38574.14
15:19:45|38580.85
15:19:47|38580.85
15:19:47|38583.18
15:19:48|38580.85
15:19:50|38581.39
15:19:50|38581.4
15:19:51|38581.4
15:19:52|38581.39
15:19:54|38584.71
15:19:55|38589.77
15:19:56|38591.72
15:19:57|38598.
15:19:58|38601.06
15:19:59|38601.06
15:20:00|38601.1
15:20:01|38590.18
15:20:03|38590.39
15:20:04|38593.08
15:20:06|38593.08
15:20:06|38588.64
15:20:07|38581.41
15:20:08|38581.41
15:20:10|38581.4
15:20:12|38585.29
15:20:12|38594.96
15:20:13|38594.97
15:20:14|38594.96
15:20:15|38595.8
15:20:16|38597.99
15:20:17|38609.71
15:20:19|38612.18
15:20:20|38612.18
15:20:21|38625.65
15:20:22|38618.35
15:20:23|38618.35
15:20:24|38625.68
15:20:25|38625.72
15:20:26|38638.97
15:20:27|38636.97
15:20:28|38633.56
15:20:29|38633.56
15:20:30|38632.28
15:20:32|38636.4
15:20:32|38636.4
15:20:34|38636.4
15:20:35|38624.63
15:20:36|38621.41
15:20:37|38621.41
15:20:37|38622.21
15:20:39|38622.15
15:20:39|38630.48
15:20:40|38630.49
15:20:41|38635.44
15:20:43|38633.5
15:20:43|38633.7
15:20:45|38624.62
15:20:45|38624.61
15:20:47|38633.41
15:20:49|38628.62
15:20:50|38628.59
15:20:50|38631.19
15:20:51|38631.19
15:20:53|38631.19
15:20:54|38632.78
15:20:55|38635.
15:20:56|38635.
15:20:57|38639.13
15:20:58|38640.73
15:20:59|38641.
15:21:00|38641.
15:21:01|38664.42
15:21:02|38662.25
15:21:03|38660.45
15:21:04|38659.93
15:21:06|38643.77
15:21:07|38643.78
15:21:07|38640.96
15:21:09|38646.
15:21:10|38649.48
15:21:12|38647.52
15:21:12|38650.
15:21:13|38640.75
15:21:16|38640.74
15:21:17|38636.91
15:21:17|38636.91
15:21:19|38636.91
15:21:19|38636.91
15:21:21|38636.91
15:21:23|38625.9
15:21:24|38644.44
15:21:25|38645.27
15:21:25|38645.27
15:21:27|38650.
15:21:28|38649.99
15:21:29|38649.99
15:21:30|38642.06
15:21:31|38642.06
15:21:32|38642.06
15:21:32|38642.06
15:21:34|38642.07
15:21:34|38635.45
15:21:36|38628.01
15:21:37|38628.01
15:21:38|38627.31
15:21:38|38627.31
15:21:39|38627.31
15:21:40|38627.32
15:21:41|38627.32
15:21:42|38627.32
15:21:44|38628.22
15:21:45|38632.48
15:21:46|38632.48
15:21:48|38632.48
15:21:50|38632.49
15:21:50|38632.49
15:21:51|38632.49
15:21:52|38632.49
15:21:53|38632.48
15:21:54|38627.32
15:21:55|38627.32
15:21:56|38634.2
15:21:58|38634.2
15:21:59|38641.
15:21:59|38645.43
15:22:00|38645.45
15:22:02|38645.43
15:22:03|38645.43
15:22:04|38640.98
15:22:05|38628.41
15:22:07|38628.42
15:22:08|38628.42
15:22:09|38635.51
15:22:10|38635.51
15:22:11|38644.85
15:22:12|38649.8
15:22:13|38649.99
15:22:15|38645.99
15:22:16|38645.98
15:22:17|38645.99
15:22:18|38645.99
15:22:20|38649.98
15:22:21|38648.05
15:22:22|38645.99
15:22:23|38649.65
15:22:24|38649.64
15:22:25|38645.99
15:22:27|38641.23
15:22:28|38640.54
15:22:28|38640.55
15:22:30|38640.76
15:22:32|38655.89
15:22:32|38657.49
15:22:33|38657.72
15:22:34|38657.72
15:22:35|38657.72
15:22:37|38660.17
15:22:37|38660.17
15:22:38|38660.17
15:22:40|38659.19
15:22:41|38659.19
15:22:42|38659.19
15:22:42|38660.17
15:22:43|38660.18
15:22:44|38659.81
15:22:46|38659.81
15:22:46|38659.81
15:22:47|38660.18
15:22:48|38660.18
15:22:50|38660.18
15:22:51|38658.19
15:22:51|38660.59
15:22:52|38660.59
15:22:53|38674.4
15:22:54|38674.39
15:22:56|38674.39
15:22:56|38674.39
15:22:57|38674.39
15:22:58|38674.39
15:23:00|38674.39
15:23:02|38669.19
15:23:03|38658.94
15:23:04|38658.94
15:23:05|38658.94
15:23:06|38650.96
15:23:07|38650.96
15:23:09|38655.62
15:23:10|38657.85
15:23:12|38653.14
15:23:13|38656.23
15:23:13|38651.72
15:23:14|38651.72
15:23:15|38651.73
15:23:17|38651.73
15:23:18|38643.45
15:23:19|38643.45
15:23:20|38641.85
15:23:20|38644.94
15:23:21|38644.94
15:23:23|38644.94
15:23:23|38637.27
15:23:25|38636.91
15:23:25|38636.92
15:23:28|38636.92
15:23:28|38636.92
15:23:29|38635.
15:23:30|38630.55
15:23:32|38630.01
15:23:32|38630.
15:23:33|38627.31
15:23:35|38621.41
15:23:35|38621.41
15:23:36|38632.16
15:23:37|38632.16
15:23:38|38632.16
15:23:39|38624.76
15:23:40|38626.7
15:23:42|38626.91
15:23:42|38627.31
15:23:43|38627.31
15:23:44|38627.31
15:23:45|38627.31
15:23:46|38627.52
15:23:47|38630.39
15:23:49|38630.16
15:23:51|38626.69
15:23:51|38625.07
15:23:52|38625.07
15:23:54|38631.19
15:23:55|38637.42
15:23:56|38651.67
15:23:57|38651.67
15:23:58|38651.45
15:23:59|38650.43
15:24:00|38650.43
15:24:01|38634.21
15:24:02|38628.28
15:24:03|38635.64
15:24:04|38635.64
15:24:05|38635.64
15:24:06|38636.13
15:24:07|38636.11
15:24:08|38636.11
15:24:09|38636.76
15:24:10|38642.44
15:24:11|38639.01
15:24:12|38628.35
15:24:13|38622.14
15:24:14|38622.14
15:24:15|38622.14
15:24:16|38622.14
15:24:17|38631.72
15:24:18|38625.92
15:24:19|38625.92
15:24:21|38615.32
15:24:22|38615.
15:24:23|38617.11
15:24:24|38617.11
15:24:25|38617.11
15:24:26|38617.11
15:24:27|38615.04
15:24:28|38610.29
15:24:29|38610.29
15:24:30|38606.64
15:24:31|38586.51
15:24:32|38589.61
15:24:33|38558.3
15:24:35|38569.66
15:24:36|38564.21
15:24:37|38564.22
15:24:37|38564.22
15:24:39|38564.22
15:24:40|38564.22
15:24:41|38557.68
15:24:41|38556.06
15:24:43|38556.27
15:24:44|38564.43
15:24:45|38562.69
15:24:45|38575.01
15:24:47|38582.41
15:24:47|38582.42
15:24:49|38582.42
15:24:49|38582.42
15:24:51|38582.44
15:24:52|38582.43
15:24:53|38583.98
15:24:54|38583.97
15:24:56|38593.01
15:24:56|38587.03
15:24:58|38584.56
15:24:58|38584.56
15:25:00|38584.56
15:25:01|38581.68
15:25:01|38581.68
15:25:04|38592.98
15:25:05|38592.98
15:25:06|38592.43
15:25:07|38597.15
15:25:08|38595.45
15:25:09|38600.4
15:25:10|38600.4
15:25:12|38590.53
15:25:13|38594.18
15:25:13|38598.13
15:25:16|38598.12
15:25:16|38600.41
15:25:18|38589.34
15:25:20|38577.29
15:25:20|38577.29
15:25:21|38573.27
15:25:22|38554.88
15:25:23|38540.37
15:25:24|38542.19
15:25:25|38540.04
15:25:26|38541.63
15:25:28|38537.48
15:25:29|38544.82
15:25:30|38541.15
15:25:31|38540.88
15:25:32|38540.88
15:25:33|38541.64
15:25:34|38541.54
15:25:35|38553.14
15:25:36|38553.65
15:25:37|38545.36
15:25:38|38545.36
15:25:39|38552.07
15:25:40|38549.99
15:25:41|38554.4
15:25:42|38562.91
15:25:44|38570.72
15:25:44|38567.22
15:25:45|38567.22
15:25:46|38570.42
15:25:47|38565.7
15:25:48|38569.67
15:25:49|38565.91
15:25:51|38570.22
15:25:52|38565.93
15:25:52|38570.23
15:25:53|38574.19
15:25:55|38574.19
15:25:56|38577.85
15:25:56|38577.84
15:25:58|38577.84
15:25:58|38576.9
15:25:59|38576.9
15:26:01|38570.09
15:26:02|38575.58
15:26:03|38577.84
15:26:04|38577.84
15:26:05|38579.99
15:26:05|38574.58
15:26:08|38574.58
15:26:10|38576.69
15:26:10|38578.79
15:26:11|38579.92
15:26:13|38578.8
15:26:14|38583.38
15:26:15|38591.54
15:26:16|38590.
15:26:17|38584.41
15:26:19|38581.68
15:26:20|38580.26
15:26:21|38582.2
15:26:23|38584.02
15:26:25|38584.02
15:26:26|38584.03
15:26:27|38584.03
15:26:28|38584.06
15:26:28|38584.06
15:26:30|38584.04
15:26:30|38600.61
15:26:31|38595.09
15:26:32|38594.88
15:26:33|38595.97
15:26:34|38595.98
15:26:36|38598.44
15:26:37|38598.44
15:26:38|38595.97
15:26:39|38595.97
15:26:40|38595.97
15:26:42|38599.28
15:26:43|38590.49
15:26:45|38585.66
15:26:45|38585.66
15:26:46|38585.66
15:26:48|38585.65
15:26:50|38585.64
15:26:50|38585.65
15:26:51|38588.95
15:26:53|38592.21
15:26:54|38592.21
15:26:56|38585.31
15:26:57|38582.1
15:26:58|38582.08
15:26:58|38579.2
15:26:59|38580.33
15:27:01|38580.33
15:27:01|38593.81
15:27:02|38579.51
15:27:03|38580.75
15:27:06|38580.75
15:27:07|38580.75
15:27:08|38589.54
15:27:09|38594.19
15:27:10|38594.18
15:27:11|38588.68
15:27:13|38577.68
15:27:14|38577.68
15:27:15|38577.67
15:27:16|38577.67
15:27:17|38571.5
15:27:19|38560.72
15:27:20|38560.84
15:27:21|38560.84
15:27:21|38554.
15:27:23|38549.81
15:27:24|38549.8
15:27:25|38549.8
15:27:25|38549.8
15:27:27|38545.27
15:27:27|38545.47
15:27:30|38553.19
15:27:31|38559.35
15:27:32|38562.9
15:27:33|38572.56
15:27:34|38572.55
15:27:35|38572.56
15:27:36|38572.53
15:27:37|38560.36
15:27:38|38558.65
15:27:39|38556.24
15:27:40|38560.88
15:27:41|38550.47
15:27:42|38554.66
15:27:43|38554.67
15:27:44|38554.67
15:27:45|38552.74
15:27:46|38552.73
15:27:47|38552.73
15:27:48|38554.88
15:27:49|38554.88
15:27:50|38558.61
15:27:51|38567.98
15:27:52|38564.84
15:27:53|38565.15
15:27:55|38565.15
15:27:56|38565.15
15:27:57|38565.15
15:27:58|38567.81
15:27:59|38567.82
15:28:00|38567.82
15:28:01|38555.4
15:28:02|38561.18
15:28:03|38571.93
15:28:04|38574.08
15:28:05|38574.08
15:28:06|38579.99
15:28:08|38581.58
15:28:09|38577.36
15:28:10|38572.91
15:28:11|38572.91
15:28:12|38572.91
15:28:13|38575.04
15:28:14|38579.23
15:28:15|38579.23
15:28:16|38571.82
15:28:17|38571.82
15:28:18|38577.43
15:28:19|38577.43
15:28:21|38572.83
15:28:22|38569.18
15:28:22|38566.04
15:28:23|38563.5
15:28:24|38562.02
15:28:26|38562.91
15:28:26|38568.08
15:28:27|38569.91
15:28:29|38569.91
15:28:29|38570.76
15:28:31|38570.76
15:28:32|38568.72
15:28:33|38567.11
15:28:34|38572.1
15:28:34|38575.42
15:28:35|38572.19
15:28:36|38572.3
15:28:38|38573.37
15:28:38|38564.19
15:28:40|38564.89
15:28:40|38566.56
15:28:41|38566.56
15:28:43|38566.56
15:28:44|38566.56
15:28:44|38566.54
15:28:46|38566.43
15:28:46|38569.49
15:28:47|38569.49
15:28:48|38569.57
15:28:49|38569.57
15:28:50|38563.45
15:28:51|38565.61
15:28:54|38554.51
15:28:55|38554.15
15:28:55|38553.39
15:28:56|38554.13
15:28:57|38554.14
15:28:59|38534.36
15:28:59|38536.37
15:29:01|38539.89
15:29:01|38543.85
15:29:02|38536.36
15:29:05|38536.36
15:29:06|38540.65
15:29:08|38537.82
15:29:08|38537.82
15:29:09|38536.36
15:29:11|38526.63
15:29:11|38526.15
15:29:14|38536.35
15:29:14|38550.93
15:29:15|38552.97
15:29:17|38552.96
15:29:17|38556.98
15:29:19|38555.05
15:29:19|38557.18
15:29:20|38557.19
15:29:22|38557.19
15:29:22|38557.18
15:29:23|38562.98
15:29:24|38577.11
15:29:26|38576.8
15:29:27|38576.64
15:29:28|38576.67
15:29:28|38571.41
15:29:29|38558.28
15:29:31|38558.28
15:29:31|38558.28
15:29:33|38560.4
15:29:34|38558.27
15:29:35|38558.27
15:29:35|38558.27
15:29:36|38558.27
15:29:38|38558.27
15:29:38|38555.44
15:29:39|38555.44
15:29:40|38555.44
15:29:41|38546.34
15:29:42|38546.34
15:29:43|38545.51
15:29:44|38548.32
15:29:47|38549.79
15:29:47|38548.13
15:29:48|38548.12
15:29:49|38545.5
15:29:50|38543.55
15:29:51|38543.55
15:29:52|38543.56
15:29:53|38543.56
15:29:54|38538.38
15:29:56|38538.38
15:29:57|38538.37
15:29:58|38538.27
15:29:59|38538.59
15:30:01|38525.94
15:30:02|38530.59
15:30:02|38530.55
15:30:03|38530.55
15:30:05|38532.91
15:30:05|38532.92
15:30:08|38532.92
15:30:09|38532.97
15:30:10|38533.
15:30:12|38513.87
15:30:12|38512.81
15:30:13|38513.02
15:30:15|38510.72
15:30:16|38510.72
15:30:18|38518.29
15:30:18|38524.11
15:30:20|38533.
15:30:21|38533.82
15:30:22|38533.82
15:30:24|38540.54
15:30:24|38535.44
15:30:26|38531.96
15:30:26|38531.95
15:30:27|38535.44
15:30:28|38535.44
15:30:30|38526.84
15:30:30|38526.84
15:30:31|38531.11
15:30:33|38534.41
15:30:33|38534.4
15:30:34|38534.41
15:30:35|38534.44
15:30:36|38542.66
15:30:37|38542.67
15:30:38|38542.67
15:30:39|38534.32
15:30:40|38534.32
15:30:41|38536.37
15:30:43|38536.37
15:30:43|38536.38
15:30:44|38536.38
15:30:46|38536.37
15:30:46|38536.38
15:30:49|38525.72
15:30:49|38529.39
15:30:50|38517.9
15:30:51|38517.9
15:30:52|38517.9
15:30:53|38520.76
15:30:54|38520.76
15:30:55|38520.76
15:30:57|38536.38
15:30:58|38541.79
15:30:59|38541.78
15:31:01|38539.34
15:31:03|38539.74
15:31:05|38526.59
15:31:06|38530.95
15:31:06|38536.22
15:31:08|38555.63
15:31:09|38558.08
15:31:10|38558.09
15:31:11|38558.1
15:31:12|38552.14
15:31:13|38554.05
15:31:14|38557.96
15:31:15|38557.96
15:31:16|38557.96
15:31:17|38555.75
15:31:19|38555.74
15:31:21|38555.75
15:31:22|38555.74
15:31:22|38555.73
15:31:24|38558.09
15:31:24|38558.09
15:31:26|38559.62
15:31:26|38566.32
15:31:27|38569.58
15:31:29|38569.58
15:31:30|38569.59
15:31:31|38571.41
15:31:32|38571.42
15:31:33|38571.42
15:31:34|38571.42
15:31:35|38571.42
15:31:36|38571.41
15:31:37|38571.41
15:31:38|38571.42
15:31:39|38571.42
15:31:40|38571.42
15:31:41|38575.96
15:31:42|38578.09
15:31:43|38578.09
15:31:44|38576.73
15:31:45|38576.73
15:31:46|38576.73
15:31:48|38582.35
15:31:49|38586.85
15:31:49|38587.42
15:31:50|38576.83
15:31:52|38576.83
15:31:52|38579.56
15:31:53|38579.56
15:31:55|38579.57
15:31:56|38579.57
15:31:57|38579.57
15:31:57|38586.85
15:31:59|38586.86
15:32:01|38589.99
15:32:01|38593.83
15:32:02|38596.5
15:32:03|38589.99
15:32:05|38589.99
15:32:07|38599.57
15:32:08|38607.98
15:32:08|38601.81
15:32:09|38601.81
15:32:11|38599.57
15:32:12|38599.57
15:32:13|38599.57
15:32:14|38599.58
15:32:15|38599.79
15:32:16|38599.79
15:32:17|38599.79
15:32:18|38599.79
15:32:19|38592.04
15:32:20|38592.04
15:32:22|38590.
15:32:23|38589.92
15:32:24|38587.93
15:32:26|38587.93
15:32:26|38587.4
15:32:27|38584.19
15:32:28|38578.28
15:32:29|38578.28
15:32:31|38578.28
15:32:31|38578.28
15:32:32|38578.28
15:32:33|38578.27
15:32:35|38578.27
15:32:35|38578.27
15:32:36|38578.32
15:32:38|38578.32
15:32:39|38578.32
15:32:40|38578.32
15:32:41|38578.32
15:32:42|38578.31
15:32:43|38578.31
15:32:44|38579.45
15:32:45|38589.58
15:32:46|38589.58
15:32:47|38589.58
15:32:48|38589.58
15:32:49|38591.58
15:32:50|38595.64
15:32:51|38584.37
15:32:52|38584.95
15:32:53|38584.95
15:32:54|38584.26
15:32:55|38584.95
15:32:56|38587.64
15:32:57|38587.64
15:32:58|38587.64
15:33:00|38584.95
15:33:02|38578.29
15:33:04|38578.29
15:33:05|38578.29
15:33:07|38578.5
15:33:08|38578.5
15:33:09|38581.9
15:33:10|38575.64
15:33:12|38573.69
15:33:12|38562.98
15:33:13|38562.98
15:33:14|38562.98
15:33:15|38562.98
15:33:17|38562.98
15:33:18|38565.58
15:33:19|38571.44
15:33:20|38571.44
15:33:21|38568.29
15:33:22|38568.29
15:33:23|38565.23
15:33:25|38562.18
15:33:25|38562.18
15:33:26|38562.18
15:33:27|38562.18
15:33:29|38562.18
15:33:29|38566.54
15:33:30|38566.54
15:33:31|38566.54
15:33:32|38576.91
15:33:34|38576.91
15:33:34|38576.91
15:33:37|38576.91
15:33:37|38580.
15:33:38|38579.99
15:33:39|38579.99
15:33:40|38579.99
15:33:41|38579.99
15:33:42|38579.99
15:33:43|38579.99
15:33:44|38579.99
15:33:45|38579.99
15:33:46|38579.99
15:33:47|38579.99
15:33:48|38583.02
15:33:49|38584.27
15:33:50|38587.81
15:33:51|38584.27
15:33:52|38584.27
15:33:53|38584.27
15:33:54|38584.27
15:33:55|38595.51
15:33:56|38632.63
15:33:57|38606.55
15:33:58|38611.26
15:33:59|38599.17
15:34:00|38606.57
15:34:01|38592.6
15:34:02|38590.53
15:34:04|38588.08
15:34:04|38588.08
15:34:05|38586.57
15:34:06|38586.57
15:34:07|38586.57
15:34:09|38580.33
15:34:10|38580.33
15:34:11|38580.33
15:34:12|38580.33
15:34:13|38580.33
15:34:14|38580.33
15:34:15|38580.54
15:34:16|38580.54
15:34:17|38580.54
15:34:18|38580.54
15:34:19|38580.54
15:34:20|38586.57
15:34:22|38591.1
15:34:22|38591.1
15:34:23|38591.39
15:34:25|38583.29
15:34:26|38583.28
15:34:27|38573.05
15:34:28|38567.87
15:34:29|38567.88
15:34:30|38570.61
15:34:31|38567.88
15:34:32|38567.88
15:34:33|38567.88
15:34:34|38567.88
15:34:35|38568.09
15:34:36|38568.09
15:34:37|38571.32
15:34:38|38574.
15:34:39|38580.33
15:34:40|38580.33
15:34:41|38582.51
15:34:42|38581.28
15:34:43|38581.28
15:34:44|38581.28
15:34:45|38581.27
15:34:46|38581.27
15:34:47|38581.27
15:34:48|38581.49
15:34:49|38581.49
15:34:50|38581.49
15:34:51|38581.49
15:34:52|38584.16
15:34:53|38584.15
15:34:54|38584.15
15:34:55|38584.15
15:34:56|38585.76
15:34:57|38585.76
15:34:58|38585.76
15:34:59|38587.81
15:35:00|38586.56
15:35:01|38585.74
15:35:02|38584.14
15:35:03|38588.91
15:35:04|38598.98
15:35:05|38598.98
15:35:07|38607.
15:35:07|38608.31
15:35:08|38608.31
15:35:10|38608.31
15:35:10|38603.48
15:35:12|38603.48
15:35:13|38603.48
15:35:14|38603.48
15:35:15|38610.93
15:35:17|38610.93
15:35:19|38610.93
15:35:20|38612.02
15:35:21|38612.05
15:35:22|38614.71
15:35:23|38614.71
15:35:24|38614.71
15:35:25|38614.71
15:35:26|38612.5
15:35:27|38616.65
15:35:28|38616.64
15:35:29|38616.64
15:35:30|38616.64
15:35:31|38616.64
15:35:32|38616.64
15:35:33|38618.58
15:35:34|38618.59
15:35:35|38618.59
15:35:36|38628.64
15:35:37|38628.65
15:35:38|38628.65
15:35:39|38627.87
15:35:40|38625.47
15:35:41|38650.
15:35:42|38665.27
15:35:43|38642.91
15:35:45|38636.3
15:35:45|38636.3
15:35:47|38636.29
15:35:48|38636.29
15:35:49|38634.25
15:35:49|38645.81
15:35:51|38631.45
15:35:51|38634.13
15:35:53|38634.14
15:35:54|38634.13
15:35:55|38634.13
15:35:56|38634.13
15:35:57|38630.62
15:35:58|38630.62
15:35:59|38630.58
15:36:00|38630.58
15:36:00|38630.27
15:36:02|38623.41
15:36:03|38612.5
15:36:05|38612.05
15:36:06|38626.17
15:36:07|38621.76
15:36:08|38621.19
15:36:09|38621.19
15:36:10|38620.86
15:36:11|38626.38
15:36:12|38626.39
15:36:13|38621.83
15:36:14|38620.85
15:36:16|38620.85
15:36:17|38615.9
15:36:18|38615.9
15:36:19|38620.55
15:36:20|38620.55
15:36:21|38615.78
15:36:22|38615.79
15:36:24|38615.79
15:36:25|38615.79
15:36:26|38621.76
15:36:27|38621.76
15:36:28|38621.76
15:36:29|38621.76
15:36:30|38627.48
15:36:30|38627.48
15:36:32|38628.95
15:36:33|38628.95
15:36:33|38628.95
15:36:35|38628.95
15:36:37|38624.25
15:36:38|38624.25
15:36:38|38621.76
15:36:40|38606.16
15:36:42|38621.76
15:36:42|38623.69
15:36:44|38619.95
15:36:45|38607.31
15:36:45|38604.98
15:36:46|38604.98
15:36:47|38604.98
15:36:49|38614.65
15:36:50|38614.65
15:36:50|38614.66
15:36:52|38614.66
15:36:53|38614.66
15:36:54|38614.66
15:36:54|38618.69
15:36:56|38618.69
15:36:56|38618.69
15:36:58|38616.14
15:36:58|38616.14
15:37:00|38616.14
15:37:00|38623.33
15:37:02|38629.59
15:37:03|38634.33
15:37:05|38620.
15:37:05|38608.49
15:37:08|38604.04
15:37:08|38604.04
15:37:09|38611.84
15:37:11|38611.85
15:37:12|38603.38
15:37:13|38603.38
15:37:14|38603.38
15:37:15|38604.94
15:37:16|38604.94
15:37:17|38605.62
15:37:18|38605.62
15:37:20|38606.53
15:37:20|38606.54
15:37:21|38615.21
15:37:23|38615.22
15:37:24|38627.81
15:37:26|38612.81
15:37:27|38612.81
15:37:28|38612.81
15:37:29|38617.99
15:37:30|38617.99
15:37:31|38613.24
15:37:32|38619.34
15:37:34|38612.8
15:37:35|38605.2
15:37:36|38612.38
15:37:37|38608.78
15:37:38|38609.88
15:37:39|38622.52
15:37:40|38627.81
15:37:41|38623.7
15:37:42|38610.8
15:37:43|38610.85
15:37:43|38610.85
15:37:45|38610.85
15:37:46|38610.85
15:37:46|38619.61
15:37:47|38619.61
15:37:48|38619.62
15:37:49|38619.61
15:37:50|38619.61
15:37:52|38619.61
15:37:53|38619.61
15:37:53|38608.84
15:37:54|38606.95
15:37:56|38602.81
15:37:56|38603.38
15:37:57|38616.6
15:37:58|38622.99
15:38:00|38624.85
15:38:01|38629.25
15:38:01|38623.46
15:38:02|38623.46
15:38:04|38623.46
15:38:06|38644.99
15:38:06|38646.79
15:38:08|38640.89
15:38:09|38633.22
15:38:11|38629.96
15:38:11|38642.77
15:38:12|38642.77
15:38:13|38642.77
15:38:14|38639.63
15:38:15|38639.64
15:38:16|38642.49
15:38:17|38639.59
15:38:18|38632.63
15:38:20|38632.63
15:38:22|38625.
15:38:24|38625.21
15:38:24|38623.32
15:38:25|38621.31
15:38:27|38621.31
15:38:28|38621.31
15:38:28|38621.26
15:38:29|38619.64
15:38:30|38619.64
15:38:31|38613.57
15:38:33|38613.57
15:38:34|38613.79
15:38:35|38621.31
15:38:36|38621.31
15:38:37|38621.31
15:38:39|38619.71
15:38:39|38619.71
15:38:41|38622.14
15:38:41|38619.62
15:38:42|38619.62
15:38:44|38613.57
15:38:45|38612.82
15:38:46|38601.86
15:38:47|38598.09
15:38:47|38593.88
15:38:49|38603.47
15:38:50|38608.59
15:38:50|38608.59
15:38:52|38608.56
15:38:52|38597.76
15:38:53|38604.51
15:38:55|38604.51
15:38:56|38604.51
15:38:56|38604.51
15:38:58|38604.5
15:38:58|38604.5
15:38:59|38608.78
15:39:01|38608.78
15:39:01|38612.66
15:39:03|38616.74
15:39:04|38616.74
15:39:04|38616.74
15:39:07|38606.04
15:39:09|38606.04
15:39:09|38606.05
15:39:11|38606.05
15:39:13|38593.89
15:39:14|38592.65
15:39:15|38596.94
15:39:17|38596.95
15:39:17|38594.81
15:39:18|38601.54
15:39:19|38602.53
15:39:20|38604.06
15:39:21|38604.07
15:39:23|38600.08
15:39:23|38600.14
15:39:24|38600.14
15:39:25|38600.14
15:39:26|38611.24
15:39:27|38611.24
15:39:28|38611.24
15:39:30|38612.45
15:39:30|38612.41
15:39:31|38612.41
15:39:33|38607.29
15:39:34|38607.29
15:39:35|38607.29
15:39:36|38607.89
15:39:37|38607.28
15:39:38|38604.72
15:39:39|38604.72
15:39:40|38604.73
15:39:41|38604.72
15:39:42|38604.72
15:39:43|38604.72
15:39:44|38604.72
15:39:45|38612.65
15:39:46|38610.08
15:39:47|38610.08
15:39:48|38609.2
15:39:49|38612.31
15:39:50|38612.66
15:39:51|38612.66
15:39:52|38614.32
15:39:53|38609.86
15:39:54|38609.86
15:39:55|38609.87
15:39:56|38609.87
15:39:57|38611.02
15:39:58|38611.02
15:39:59|38609.87
15:40:00|38610.77
15:40:01|38609.87
15:40:02|38613.01
15:40:03|38613.01
15:40:04|38617.92
15:40:05|38609.87
15:40:07|38604.68
15:40:09|38616.28
15:40:10|38618.63
15:40:11|38610.56
15:40:13|38610.56
15:40:14|38621.29
15:40:14|38619.02
15:40:15|38616.82
15:40:16|38616.82
15:40:18|38618.31
15:40:19|38618.37
15:40:20|38618.37
15:40:22|38618.37
15:40:22|38621.07
15:40:24|38615.03
15:40:24|38615.03
15:40:27|38616.55
15:40:27|38619.73
15:40:28|38617.62
15:40:29|38617.61
15:40:30|38617.62
15:40:31|38616.11
15:40:32|38616.11
15:40:33|38617.62
15:40:34|38617.62
15:40:35|38603.04
15:40:36|38604.46
15:40:37|38602.53
15:40:38|38604.67
15:40:39|38604.67
15:40:40|38607.01
15:40:41|38599.65
15:40:42|38591.55
15:40:44|38581.87
15:40:46|38587.42
15:40:47|38587.42
15:40:47|38572.39
15:40:49|38572.39
15:40:49|38572.39
15:40:50|38572.39
15:40:51|38572.39
15:40:52|38572.39
15:40:54|38572.39
15:40:55|38576.98
15:40:56|38575.83
15:40:56|38574.59
15:40:57|38574.59
15:40:59|38574.59
15:41:00|38574.59
15:41:01|38574.59
15:41:02|38574.59
15:41:03|38574.59
15:41:03|38574.59
15:41:04|38576.67
15:41:06|38576.67
15:41:07|38576.67
15:41:09|38574.61
15:41:10|38574.61
15:41:11|38574.61
15:41:12|38576.99
15:41:14|38576.99
15:41:16|38576.99
15:41:16|38576.99
15:41:18|38577.
15:41:18|38577.
15:41:19|38577.
15:41:20|38584.66
15:41:22|38597.96
15:41:23|38596.16
15:41:23|38590.7
15:41:26|38590.33
15:41:26|38598.65
15:41:27|38598.65
15:41:29|38595.94
15:41:29|38595.94
15:41:30|38595.95
15:41:31|38598.65
15:41:33|38598.66
15:41:34|38601.82
15:41:35|38601.82
15:41:36|38597.17
15:41:37|38593.86
15:41:38|38593.86
15:41:39|38585.32
15:41:40|38585.32
15:41:41|38585.32
15:41:42|38582.45
15:41:43|38582.45
15:41:44|38582.45
15:41:45|38582.45
15:41:46|38584.9
15:41:47|38584.9
15:41:48|38587.05
15:41:49|38587.04
15:41:50|38587.04
15:41:51|38587.04
15:41:52|38593.05
15:41:53|38593.05
15:41:54|38587.18
15:41:55|38585.59
15:41:56|38585.57
15:41:57|38584.89
15:41:58|38577.2
15:41:59|38569.28
15:42:00|38569.28
15:42:01|38569.27
15:42:02|38568.19
15:42:03|38566.34
15:42:04|38566.32
15:42:05|38566.31
15:42:06|38563.61
15:42:07|38564.73
15:42:09|38575.93
15:42:10|38575.93
15:42:12|38575.93
15:42:14|38575.92
15:42:14|38575.93
15:42:16|38587.16
15:42:17|38587.16
15:42:18|38587.16
15:42:19|38587.16
15:42:20|38583.59
15:42:21|38579.74
15:42:22|38576.13
15:42:24|38576.14
15:42:25|38576.14
15:42:25|38576.14
15:42:27|38576.13
15:42:27|38576.13
15:42:28|38576.14
15:42:29|38576.35
15:42:31|38574.99
15:42:32|38571.57
15:42:33|38570.01
15:42:34|38567.87
15:42:35|38561.69
15:42:36|38561.69
15:42:36|38555.
15:42:38|38555.
15:42:39|38555.
15:42:40|38553.56
15:42:41|38553.55
15:42:42|38553.54
15:42:42|38553.55
15:42:43|38560.51
15:42:46|38560.52
15:42:46|38561.75
15:42:47|38564.63
15:42:48|38564.63
15:42:50|38564.63
15:42:51|38560.75
15:42:51|38560.75
15:42:53|38560.75
15:42:54|38556.22
15:42:54|38555.21
15:42:55|38555.21
15:42:57|38555.21
15:42:57|38572.3
15:42:59|38562.33
15:42:59|38564.25
15:43:00|38564.25
15:43:01|38562.42
15:43:03|38562.42
15:43:04|38555.6
15:43:04|38555.21
15:43:06|38555.22
15:43:06|38555.22
15:43:08|38555.22
15:43:09|38555.01
15:43:11|38552.98
15:43:12|38552.04
15:43:13|38551.03
15:43:14|38552.52
15:43:15|38552.52
15:43:17|38552.52
15:43:18|38552.82
15:43:20|38550.
15:43:22|38550.
15:43:23|38553.2
15:43:23|38559.99
15:43:24|38559.04
15:43:25|38553.09
15:43:26|38553.09
15:43:27|38554.6
15:43:28|38554.6
15:43:30|38562.62
15:43:32|38569.08
15:43:35|38569.32
15:43:36|38569.32
15:43:36|38569.32
15:43:38|38569.32
15:43:39|38571.47
15:43:39|38569.07
15:43:40|38565.14
15:43:42|38565.14
15:43:42|38565.14
15:43:43|38566.17
15:43:44|38564.54
15:43:45|38564.54
15:43:47|38562.87
15:43:47|38566.04
15:43:48|38566.04
15:43:49|38566.04
15:43:51|38566.04
15:43:51|38566.04
15:43:52|38566.04
15:43:53|38569.21
15:43:54|38574.62
15:43:56|38574.62
15:43:56|38574.63
15:43:57|38574.63
15:43:58|38582.59
15:43:59|38582.59
15:44:00|38577.81
15:44:01|38577.81
15:44:02|38576.76
15:44:04|38572.86
15:44:04|38576.97
15:44:06|38576.97
15:44:06|38576.97
15:44:08|38576.97
15:44:10|38576.97
15:44:11|38576.97
15:44:11|38576.97
15:44:12|38574.36
15:44:13|38566.06
15:44:16|38566.06
15:44:16|38566.06
15:44:17|38566.06
15:44:18|38567.7
15:44:19|38566.06
15:44:21|38558.12
15:44:23|38558.24
15:44:24|38558.24
15:44:25|38553.24
15:44:26|38553.24
15:44:28|38553.24
15:44:28|38550.04
15:44:30|38547.6
15:44:31|38545.86
15:44:32|38545.01
15:44:32|38545.
15:44:33|38545.01
15:44:34|38536.35
15:44:35|38529.51
15:44:36|38533.64
15:44:38|38533.64
15:44:38|38533.64
15:44:39|38533.83
15:44:40|38533.83
15:44:42|38533.84
15:44:42|38533.84
15:44:44|38544.55
15:44:44|38546.8
15:44:45|38548.95
15:44:47|38543.72
15:44:48|38541.96
15:44:49|38542.34
15:44:49|38542.34
15:44:50|38542.34
15:44:51|38542.34
15:44:52|38543.72
15:44:53|38543.72
15:44:54|38543.72
15:44:55|38543.72
15:44:56|38543.72
15:44:57|38547.16
15:44:58|38550.21
15:44:59|38545.43
15:45:00|38539.31
15:45:01|38534.42
15:45:03|38533.84
15:45:03|38524.12
15:45:04|38524.12
15:45:06|38524.12
15:45:07|38527.81
15:45:07|38536.36
15:45:08|38539.49
15:45:09|38540.42
15:45:11|38540.42
15:45:13|38548.79
15:45:15|38547.57
15:45:16|38545.82
15:45:17|38544.08
15:45:19|38547.25
15:45:19|38537.15
15:45:21|38535.82
15:45:21|38535.82
15:45:23|38531.59
15:45:24|38531.59
15:45:24|38531.79
15:45:25|38531.8
15:45:26|38526.84
15:45:27|38530.99
15:45:28|38530.99
15:45:29|38530.99
15:45:31|38530.99
15:45:32|38530.99
15:45:33|38530.99
15:45:34|38527.32
15:45:35|38531.69
15:45:36|38530.99
15:45:37|38526.62
15:45:38|38526.62
15:45:39|38526.62
15:45:40|38526.64
15:45:41|38526.64
15:45:42|38525.29
15:45:43|38522.48
15:45:44|38522.48
15:45:45|38521.36
15:45:46|38521.36
15:45:47|38529.99
15:45:48|38528.73
15:45:49|38525.21
15:45:50|38525.21
15:45:51|38525.21
15:45:52|38525.21
15:45:53|38525.21
15:45:54|38526.13
15:45:55|38516.64
15:45:56|38520.52
15:45:58|38521.4
15:45:59|38521.4
15:46:00|38528.66
15:46:00|38528.83
15:46:01|38528.83
15:46:03|38526.21
15:46:04|38526.21
15:46:05|38533.74
15:46:06|38533.74
15:46:07|38533.74
15:46:08|38533.74
15:46:09|38537.74
15:46:10|38537.74
15:46:12|38536.65
15:46:13|38536.47
15:46:14|38536.47
15:46:15|38536.47
15:46:17|38534.34
15:46:18|38534.34
15:46:19|38533.76
15:46:19|38533.76
15:46:22|38533.76
15:46:22|38533.76
15:46:25|38533.76
15:46:25|38535.45
15:46:26|38535.45
15:46:27|38535.44
15:46:28|38545.43
15:46:30|38545.43
15:46:30|38545.43
15:46:31|38550.
15:46:32|38550.
15:46:34|38558.92
15:46:35|38560.25
15:46:36|38556.34
15:46:37|38558.12
15:46:39|38558.12
15:46:39|38561.61
15:46:40|38561.61
15:46:41|38557.41
15:46:43|38553.7
15:46:44|38553.7
15:46:44|38553.7
15:46:45|38553.7
15:46:46|38553.7
15:46:47|38553.7
15:46:48|38553.7
15:46:49|38558.48
15:46:51|38559.99
15:46:51|38558.47
15:46:53|38558.47
15:46:53|38559.94
15:46:55|38559.94
15:46:56|38559.94
15:46:56|38559.94
15:46:58|38559.94
15:46:58|38558.28
15:46:59|38558.28
15:47:01|38558.27
15:47:02|38568.37
15:47:03|38565.22
15:47:04|38565.23
15:47:05|38565.23
15:47:06|38554.78
15:47:07|38563.31
15:47:08|38563.31
15:47:09|38563.31
15:47:10|38559.09
15:47:11|38559.29
15:47:12|38559.3
15:47:13|38569.26
15:47:15|38572.36
15:47:15|38575.86
15:47:16|38574.62
15:47:19|38574.62
15:47:19|38574.62
15:47:20|38567.43
15:47:21|38564.44
15:47:23|38564.66
15:47:24|38572.98
15:47:25|38572.98
15:47:26|38572.98
15:47:28|38570.06
15:47:29|38570.06
15:47:29|38570.07
15:47:31|38570.07
15:47:32|38570.07
15:47:33|38572.01
15:47:34|38572.01
15:47:34|38567.99
15:47:36|38568.07
15:47:37|38568.07
15:47:38|38559.76
15:47:39|38559.76
15:47:40|38559.76
15:47:41|38560.4
15:47:42|38560.4
15:47:43|38559.89
15:47:44|38559.89
15:47:46|38559.89
15:47:46|38559.89
15:47:47|38559.93
15:47:48|38573.9
15:47:49|38571.93
15:47:50|38571.93
15:47:51|38568.12
15:47:52|38571.12
15:47:53|38574.62
15:47:54|38576.96
15:47:55|38576.1
15:47:56|38576.09
15:47:57|38576.09
15:47:58|38576.09
15:47:59|38576.09
15:48:00|38576.09
15:48:01|38575.62
15:48:02|38575.62
15:48:03|38569.32
15:48:04|38569.32
15:48:06|38560.85
15:48:06|38579.47
15:48:08|38579.47
15:48:09|38583.23
15:48:10|38583.23
15:48:11|38583.23
15:48:12|38583.23
15:48:14|38587.
15:48:14|38599.78
15:48:15|38598.57
15:48:18|38598.57
15:48:18|38598.57
15:48:19|38598.57
15:48:22|38598.57
15:48:22|38598.58
15:48:23|38595.02
15:48:25|38592.78
15:48:27|38594.34
15:48:27|38594.34
15:48:29|38594.34
15:48:30|38594.33
15:48:31|38599.38
15:48:32|38599.38
15:48:32|38597.64
15:48:34|38597.64
15:48:34|38597.64
15:48:36|38594.98
15:48:37|38594.98
15:48:37|38600.
15:48:38|38610.
15:48:40|38611.61
15:48:40|38611.61
15:48:41|38614.1
15:48:43|38614.09
15:48:43|38615.1
15:48:44|38611.61
15:48:45|38610.
15:48:46|38610.01
15:48:47|38610.
15:48:48|38610.
15:48:50|38610.
15:48:50|38610.
15:48:51|38607.53
15:48:52|38602.03
15:48:54|38605.73
15:48:55|38605.12
15:48:55|38602.5
15:48:56|38602.5
15:48:57|38594.78
15:48:58|38594.78
15:48:59|38594.78
15:49:00|38594.78
15:49:02|38584.18
15:49:02|38584.17
15:49:04|38584.17
15:49:04|38583.24
15:49:05|38583.24
15:49:07|38583.23
15:49:09|38583.23
15:49:09|38583.23
15:49:10|38583.28
15:49:11|38584.39
15:49:12|38584.39
15:49:13|38584.39
15:49:15|38591.04
15:49:16|38591.04
15:49:17|38588.86
15:49:18|38588.87
15:49:19|38588.87
15:49:21|38588.87
15:49:21|38592.19
15:49:24|38589.
15:49:24|38587.91
15:49:25|38587.91
15:49:27|38592.33
15:49:28|38591.89
15:49:29|38599.93
15:49:30|38600.
15:49:31|38600.
15:49:32|38600.
15:49:33|38600.
15:49:34|38600.
15:49:35|38595.81
15:49:36|38596.02
15:49:37|38592.01
15:49:38|38592.01
15:49:40|38589.
15:49:41|38591.
15:49:42|38578.37
15:49:43|38578.37
15:49:44|38581.37
15:49:45|38578.2
15:49:46|38567.92
15:49:47|38562.99
15:49:48|38562.99
15:49:49|38562.99
15:49:50|38562.98
15:49:51|38562.99
15:49:52|38562.99
15:49:53|38562.98
15:49:54|38562.98
15:49:55|38560.57
15:49:56|38560.56
15:49:57|38560.56
15:49:58|38560.56
15:49:59|38542.94
15:50:00|38542.93
15:50:01|38542.93
15:50:02|38542.93
15:50:03|38542.45
15:50:04|38538.44
15:50:05|38528.82
15:50:06|38533.71
15:50:07|38540.
15:50:08|38540.
15:50:09|38552.33
15:50:10|38552.33
15:50:11|38555.96
15:50:12|38555.97
15:50:13|38555.97
15:50:14|38552.41
15:50:16|38552.41
15:50:16|38552.41
15:50:19|38555.
15:50:19|38555.01
15:50:22|38565.05
15:50:22|38565.05
15:50:23|38568.63
15:50:25|38565.05
15:50:26|38559.19
15:50:27|38559.19
15:50:28|38559.18
15:50:29|38559.19
15:50:30|38559.19
15:50:32|38563.05
15:50:32|38563.05
15:50:33|38563.05
15:50:34|38563.05
15:50:37|38563.06
15:50:38|38554.51
15:50:38|38558.13
15:50:40|38560.05
15:50:41|38560.05
15:50:42|38559.5
15:50:43|38559.5
15:50:44|38559.49
15:50:45|38547.57
15:50:47|38548.57
15:50:49|38527.03
15:50:49|38535.55
15:50:50|38545.87
15:50:51|38544.92
15:50:52|38544.92
15:50:53|38544.92
15:50:55|38544.93
15:50:55|38544.92
15:50:56|38544.92
15:50:57|38536.93
15:50:58|38536.93
15:50:59|38532.75
15:51:01|38532.75
15:51:01|38528.4
15:51:02|38528.4
15:51:04|38528.4
15:51:05|38528.4
15:51:05|38533.95
15:51:06|38531.12
15:51:07|38531.12
15:51:09|38535.06
15:51:09|38537.46
15:51:10|38542.13
15:51:11|38542.13
15:51:13|38550.19
15:51:14|38553.13
15:51:14|38559.
15:51:15|38559.49
15:51:17|38559.
15:51:19|38549.05
15:51:19|38544.27
15:51:21|38547.37
15:51:22|38556.81
15:51:23|38556.82
15:51:25|38566.91
15:51:25|38566.21
15:51:26|38566.21
15:51:28|38559.47
15:51:29|38568.78
15:51:29|38569.12
15:51:31|38574.68
15:51:31|38574.69
15:51:32|38582.42
15:51:34|38582.41
15:51:34|38581.51
15:51:36|38581.5
15:51:37|38581.5
15:51:38|38576.37
15:51:39|38576.37
15:51:40|38576.37
15:51:41|38576.37
15:51:42|38581.49
15:51:43|38584.82
15:51:45|38585.62
15:51:46|38588.04
15:51:46|38588.04
15:51:48|38589.99
15:51:48|38590.
15:51:49|38590.
15:51:50|38589.99
15:51:51|38589.99
15:51:53|38580.04
15:51:54|38584.71
15:51:54|38589.83
15:51:56|38589.84
15:51:56|38590.
15:51:57|38590.
15:51:59|38589.99
15:51:59|38586.95
15:52:00|38593.18
15:52:02|38593.18
15:52:03|38593.18
15:52:05|38594.29
15:52:05|38583.52
15:52:06|38579.87
15:52:07|38567.02
15:52:08|38567.07
15:52:10|38570.07
15:52:10|38570.07
15:52:11|38570.07
15:52:13|38570.07
15:52:15|38570.07
15:52:15|38570.07
15:52:16|38570.07
15:52:18|38570.28
15:52:20|38575.32
15:52:20|38575.32
15:52:23|38575.32
15:52:23|38575.32
15:52:24|38575.32
15:52:25|38585.42
15:52:26|38585.4
15:52:27|38585.4
15:52:29|38585.4
15:52:30|38585.4
15:52:30|38585.4
15:52:31|38583.06
15:52:32|38576.21
15:52:33|38576.21
15:52:35|38576.21
15:52:35|38574.27
15:52:36|38566.59
15:52:37|38566.59
15:52:39|38566.59
15:52:40|38566.6
15:52:41|38566.59
15:52:41|38566.59
15:52:43|38565.42
15:52:43|38565.42
15:52:44|38565.5
15:52:45|38565.5
15:52:46|38565.5
15:52:47|38565.5
15:52:49|38565.5
15:52:49|38565.5
15:52:50|38565.5
15:52:52|38565.41
15:52:52|38565.41
15:52:54|38565.41
15:52:54|38565.41
15:52:55|38565.41
15:52:56|38565.5
15:52:57|38571.16
15:53:00|38578.18
15:53:01|38582.03
15:53:01|38583.48
15:53:02|38581.56
15:53:03|38584.27
15:53:04|38583.5
15:53:05|38583.5
15:53:06|38571.6
15:53:07|38567.24
15:53:08|38567.23
15:53:09|38567.23
15:53:10|38567.23
15:53:11|38565.4
15:53:12|38559.4
15:53:13|38557.36
15:53:15|38564.61
15:53:16|38564.61
15:53:17|38564.2
15:53:18|38567.49
15:53:20|38571.45
15:53:22|38571.45
15:53:23|38576.03
15:53:24|38578.72
15:53:25|38578.72
15:53:26|38578.72
15:53:27|38579.79
15:53:28|38580.59
15:53:29|38580.59
15:53:30|38580.58
15:53:31|38580.54
15:53:32|38580.83
15:53:33|38580.83
15:53:34|38582.41
15:53:35|38582.41
15:53:36|38579.62
15:53:37|38576.09
15:53:38|38576.09
15:53:39|38576.09
15:53:40|38579.88
15:53:41|38581.51
15:53:43|38581.51
15:53:44|38583.49
15:53:45|38582.41
15:53:46|38582.41
15:53:47|38582.41
15:53:48|38582.41
15:53:49|38582.41
15:53:50|38582.4
15:53:51|38582.4
15:53:52|38582.41
15:53:53|38572.17
15:53:54|38572.17
15:53:55|38572.17
15:53:56|38572.18
15:53:57|38570.93
15:53:58|38567.18
15:53:59|38567.18
15:54:00|38567.18
15:54:01|38567.18
15:54:02|38567.18
15:54:03|38559.86
15:54:04|38559.86
15:54:05|38559.93
15:54:06|38553.25
15:54:07|38551.56
15:54:08|38551.56
15:54:09|38551.56
15:54:11|38555.26
15:54:13|38563.68
15:54:13|38561.35
15:54:14|38561.35
15:54:15|38561.35
15:54:16|38561.34
15:54:17|38561.34
15:54:18|38561.34
15:54:19|38561.35
15:54:21|38561.31
15:54:22|38561.31
15:54:24|38561.31
15:54:25|38561.31
15:54:25|38553.38
15:54:27|38553.38
15:54:29|38555.52
15:54:30|38555.51
15:54:31|38551.84
15:54:32|38551.84
15:54:33|38551.84
15:54:35|38551.84
15:54:36|38551.84
15:54:37|38551.84
15:54:38|38553.07
15:54:38|38553.07
15:54:40|38554.36
15:54:42|38555.17
15:54:43|38555.14
15:54:45|38551.56
15:54:45|38551.56
15:54:46|38551.56
15:54:47|38551.55
15:54:48|38543.79
15:54:49|38549.73
15:54:50|38549.73
15:54:51|38549.5
15:54:52|38549.5
15:54:53|38552.01
15:54:54|38552.01
15:54:55|38552.01
15:54:56|38552.
15:54:57|38552.84
15:54:58|38552.84
15:54:59|38554.72
15:55:01|38561.11
15:55:02|38566.51
15:55:03|38570.71
15:55:04|38570.71
15:55:05|38570.71
15:55:06|38575.92
15:55:07|38575.86
15:55:08|38570.54
15:55:09|38576.85
15:55:10|38580.
15:55:11|38587.62
15:55:12|38586.27
15:55:14|38581.72
15:55:15|38575.18
15:55:16|38572.82
15:55:17|38570.69
15:55:18|38567.93
15:55:19|38567.62
15:55:20|38567.62
15:55:22|38567.62
15:55:22|38573.1
15:55:23|38573.09
15:55:25|38573.09
15:55:27|38570.83
15:55:27|38570.83
15:55:28|38572.15
15:55:29|38572.15
15:55:30|38561.05
15:55:32|38561.05
15:55:32|38561.05
15:55:33|38561.06
15:55:34|38561.06
15:55:35|38555.
15:55:36|38552.24
15:55:37|38552.24
15:55:38|38552.24
15:55:39|38552.24
15:55:40|38541.05
15:55:42|38541.06
15:55:43|38541.06
15:55:45|38541.06
15:55:46|38528.39
15:55:47|38528.
15:55:48|38528.
15:55:49|38528.01
15:55:50|38528.
15:55:52|38534.59
15:55:53|38537.48
15:55:53|38537.48
15:55:54|38537.48
15:55:55|38528.68
15:55:56|38524.11
15:55:57|38521.07
15:55:58|38521.02
15:56:00|38521.02
15:56:01|38531.25
15:56:01|38543.37
15:56:04|38531.56
15:56:04|38529.63
15:56:05|38529.63
15:56:06|38529.63
15:56:07|38529.63
15:56:08|38529.63
15:56:09|38529.63
15:56:10|38529.63
15:56:11|38527.7
15:56:12|38528.
15:56:14|38528.
15:56:14|38528.
15:56:15|38528.
15:56:16|38528.
15:56:17|38527.08
15:56:18|38527.08
15:56:19|38527.07
15:56:21|38527.1
15:56:21|38527.08
15:56:23|38520.41
15:56:24|38520.41
15:56:26|38520.41
15:56:27|38520.41
15:56:28|38521.4
15:56:28|38521.4
15:56:31|38521.39
15:56:31|38521.39
15:56:33|38521.4
15:56:33|38516.44
15:56:34|38500.
15:56:36|38508.17
15:56:36|38508.22
15:56:37|38508.22
15:56:38|38508.22
15:56:39|38508.39
15:56:42|38500.69
15:56:42|38518.99
15:56:43|38518.99
15:56:44|38516.64
15:56:45|38521.47
15:56:46|38521.47
15:56:47|38521.75
15:56:48|38521.75
15:56:50|38508.57
15:56:50|38516.13
15:56:51|38518.98
15:56:52|38529.11
15:56:54|38528.1
15:56:54|38529.1
15:56:55|38529.1
15:56:56|38529.1
15:56:57|38529.1
15:56:58|38529.1
15:56:59|38529.11
15:57:00|38541.82
15:57:01|38541.82
15:57:03|38545.03
15:57:04|38540.51
15:57:05|38540.51
15:57:06|38540.52
15:57:07|38540.51
15:57:08|38546.04
15:57:09|38544.5
15:57:10|38546.35
15:57:11|38541.88
15:57:12|38541.89
15:57:13|38546.34
15:57:14|38546.34
15:57:15|38546.32
15:57:16|38556.27
15:57:17|38556.26
15:57:18|38553.91
15:57:19|38555.94
15:57:20|38554.25
15:57:21|38554.29
15:57:22|38551.63
15:57:24|38550.82
15:57:26|38550.88
15:57:27|38545.49
15:57:28|38543.25
15:57:29|38569.93
15:57:30|38569.93
15:57:31|38578.56
15:57:32|38580.
15:57:33|38580.
15:57:34|38587.42
15:57:35|38586.04
15:57:36|38580.46
15:57:37|38576.09
15:57:38|38577.95
15:57:40|38577.95
15:57:40|38571.75
15:57:41|38565.97
15:57:42|38565.99
15:57:43|38565.99
15:57:44|38574.88
15:57:45|38574.89
15:57:46|38576.79
15:57:47|38576.79
15:57:48|38576.79
15:57:49|38578.24
15:57:50|38577.9
15:57:51|38577.9
15:57:52|38577.9
15:57:53|38569.87
15:57:54|38571.69
15:57:55|38571.69
15:57:56|38565.99
15:57:57|38565.99
15:57:58|38555.
15:57:59|38545.18
15:58:00|38547.5
15:58:01|38552.42
15:58:03|38547.27
15:58:04|38547.27
15:58:05|38547.27
15:58:07|38547.27
15:58:07|38547.27
15:58:08|38547.27
15:58:09|38547.27
15:58:10|38547.27
15:58:11|38547.79
15:58:13|38556.98
15:58:14|38556.98
15:58:16|38556.98
15:58:17|38547.83
15:58:18|38548.19
15:58:20|38548.19
15:58:21|38548.19
15:58:22|38563.34
15:58:23|38561.5
15:58:24|38555.43
15:58:26|38554.13
15:58:27|38549.94
15:58:28|38545.98
15:58:30|38545.98
15:58:30|38545.98
15:58:31|38537.
15:58:33|38539.93
15:58:34|38548.65
15:58:35|38542.85
15:58:36|38539.97
15:58:37|38539.97
15:58:38|38539.97
15:58:39|38539.97
15:58:40|38539.97
15:58:41|38541.6
15:58:42|38541.93
15:58:43|38541.93
15:58:44|38543.64
15:58:45|38543.64
15:58:46|38543.64
15:58:47|38543.65
15:58:48|38549.55
15:58:49|38549.55
15:58:50|38549.76
15:58:51|38550.
15:58:52|38550.
15:58:53|38553.63
15:58:54|38555.42
15:58:55|38555.4
15:58:56|38553.62
15:58:57|38553.62
15:58:58|38557.06
15:58:59|38555.82
15:59:00|38555.44
15:59:01|38555.44
15:59:02|38572.34
15:59:03|38571.49
15:59:04|38553.63
15:59:06|38549.92
15:59:07|38544.75
15:59:08|38543.55
15:59:09|38543.55
15:59:10|38546.12
15:59:11|38546.12
15:59:12|38555.06
15:59:13|38552.23
15:59:13|38550.67
15:59:14|38547.57
15:59:16|38546.23
15:59:17|38546.23
15:59:18|38546.23
15:59:19|38546.23
15:59:21|38546.23
15:59:21|38545.43
15:59:22|38545.42
15:59:24|38528.01
15:59:25|38532.04
15:59:27|38530.73
15:59:27|38530.73
15:59:29|38530.73
15:59:29|38530.5
15:59:31|38530.5
15:59:32|38532.32
15:59:33|38528.01
15:59:34|38526.25
15:59:35|38523.23
15:59:37|38522.38
15:59:37|38522.38
15:59:39|38522.37
15:59:40|38522.37
15:59:41|38522.37
15:59:42|38522.37
15:59:43|38530.37
15:59:44|38530.37
15:59:45|38530.37
15:59:46|38530.36
15:59:48|38530.36
15:59:49|38530.36
15:59:50|38530.36
15:59:51|38533.21
15:59:52|38533.86
15:59:54|38533.86
15:59:54|38533.86
15:59:55|38533.86
15:59:56|38533.86
15:59:57|38533.86
15:59:58|38533.86
15:59:59|38534.47
16:00:00|38534.47
16:00:01|38534.48
16:00:02|38531.6
16:00:03|38518.46
16:00:04|38516.44
16:00:05|38487.19
16:00:06|38497.65
16:00:08|38509.94
16:00:08|38509.94
16:00:09|38515.89
16:00:10|38525.4
16:00:11|38501.62
16:00:12|38521.05
16:00:13|38525.55
16:00:15|38510.77
16:00:15|38519.16
16:00:16|38519.
16:00:17|38519.
16:00:18|38516.58
16:00:19|38508.85
16:00:20|38508.85
16:00:21|38499.57
16:00:22|38501.04
16:00:23|38500.3
16:00:24|38515.57
16:00:26|38512.23
16:00:28|38523.09
16:00:28|38513.84
16:00:30|38504.81
16:00:32|38520.98
16:00:33|38520.98
16:00:34|38520.99
16:00:35|38520.98
16:00:37|38525.79
16:00:38|38525.79
16:00:39|38525.79
16:00:40|38525.79
16:00:41|38528.62
16:00:42|38516.67
16:00:43|38516.67
16:00:44|38521.23
16:00:46|38519.36
16:00:48|38517.07
16:00:49|38517.07
16:00:50|38517.08
16:00:50|38523.81
16:00:52|38499.52
16:00:52|38501.89
16:00:54|38501.89
16:00:55|38509.84
16:00:56|38521.66
16:00:57|38527.97
16:00:58|38527.97
16:00:59|38528.2
16:01:01|38519.05
16:01:02|38511.94
16:01:03|38508.
16:01:03|38524.02
16:01:05|38518.63
16:01:06|38518.64
16:01:06|38523.45
16:01:07|38514.36
16:01:09|38523.46
16:01:09|38523.45
16:01:11|38522.1
16:01:11|38529.27
16:01:13|38529.27
16:01:14|38542.98
16:01:15|38542.99
16:01:15|38541.27
16:01:17|38542.61
16:01:17|38542.99
16:01:18|38542.99
16:01:19|38542.99
16:01:21|38555.3
16:01:21|38566.31
16:01:23|38557.43
16:01:24|38550.89
16:01:25|38552.91
16:01:25|38552.91
16:01:27|38547.31
16:01:29|38555.79
16:01:30|38556.23
16:01:32|38554.13
16:01:34|38551.61
16:01:35|38564.72
16:01:36|38560.39
16:01:38|38560.39
16:01:40|38545.24
16:01:41|38549.48
16:01:42|38564.2
16:01:43|38564.2
16:01:45|38560.72
16:01:46|38554.
16:01:47|38554.
16:01:49|38554.
16:01:50|38554.79
16:01:51|38551.91
16:01:52|38545.97
16:01:53|38549.37
16:01:54|38549.37
16:01:55|38549.37
16:01:56|38543.57
16:01:57|38543.57
16:01:58|38543.57
16:01:59|38543.57
16:02:00|38540.39
16:02:02|38527.3
16:02:03|38520.48
16:02:04|38515.76
16:02:05|38509.94
16:02:05|38511.64
16:02:07|38516.63
16:02:08|38530.4
16:02:08|38526.16
16:02:10|38527.15
16:02:11|38513.84
16:02:11|38513.85
16:02:13|38513.85
16:02:14|38512.38
16:02:15|38513.85
16:02:16|38517.64
16:02:17|38517.32
16:02:18|38524.52
16:02:19|38520.46
16:02:20|38523.18
16:02:21|38526.17
16:02:22|38531.57
16:02:23|38529.41
16:02:24|38529.41
16:02:25|38529.41
16:02:26|38546.81
16:02:27|38548.36
16:02:28|38549.38
16:02:30|38550.
16:02:32|38550.
16:02:33|38532.79
16:02:34|38551.61
16:02:36|38549.88
16:02:38|38549.64
16:02:39|38546.67
16:02:40|38546.68
16:02:41|38546.68
16:02:42|38563.46
16:02:43|38563.45
16:02:44|38560.76
16:02:46|38563.44
16:02:46|38563.44
16:02:48|38564.38
16:02:48|38566.87
16:02:50|38566.87
16:02:50|38566.86
16:02:51|38585.35
16:02:52|38580.41
16:02:54|38576.57
16:02:55|38571.15
16:02:56|38578.11
16:02:57|38578.11
16:02:59|38578.29
16:03:00|38583.31
16:03:01|38576.38
16:03:02|38574.09
16:03:02|38570.69
16:03:04|38566.86
16:03:05|38574.68
16:03:06|38581.12
16:03:07|38578.04
16:03:08|38578.04
16:03:09|38573.28
16:03:10|38568.45
16:03:11|38568.45
16:03:12|38571.13
16:03:13|38569.73
16:03:14|38569.74
16:03:15|38566.97
16:03:16|38566.97
16:03:17|38569.73
16:03:18|38570.8
16:03:19|38570.8
16:03:20|38570.96
16:03:21|38570.96
16:03:22|38570.96
16:03:23|38570.96
16:03:24|38570.96
16:03:25|38569.01
16:03:26|38569.02
16:03:27|38576.84
16:03:28|38576.84
16:03:29|38569.01
16:03:31|38574.
16:03:33|38574.
16:03:33|38563.32
16:03:34|38563.32
16:03:35|38566.11
16:03:36|38566.11
16:03:38|38572.01
16:03:39|38572.02
16:03:40|38578.03
16:03:41|38578.03
16:03:42|38578.03
16:03:43|38578.03
16:03:44|38577.4
16:03:45|38569.73
16:03:46|38572.66
16:03:48|38572.66
16:03:50|38572.66
16:03:51|38572.66
16:03:51|38574.35
16:03:53|38574.34
16:03:53|38570.09
16:03:55|38570.09
16:03:55|38570.09
16:03:57|38569.03
16:03:57|38563.33
16:03:58|38563.33
16:04:00|38563.33
16:04:00|38563.33
16:04:01|38569.02
16:04:02|38569.02
16:04:03|38570.07
16:04:05|38570.06
16:04:06|38570.06
16:04:07|38563.33
16:04:08|38538.35
16:04:09|38535.77
16:04:10|38537.71
16:04:11|38514.61
16:04:12|38488.09
16:04:13|38494.94
16:04:15|38504.85
16:04:17|38504.85
16:04:17|38504.84
16:04:19|38511.5
16:04:21|38514.04
16:04:22|38514.04
16:04:22|38514.04
16:04:23|38509.21
16:04:25|38509.21
16:04:25|38509.21
16:04:27|38511.16
16:04:28|38511.16
16:04:28|38511.15
16:04:31|38511.15
16:04:32|38512.45
16:04:33|38512.45
16:04:35|38496.11
16:04:35|38490.59
16:04:37|38490.59
16:04:37|38496.6
16:04:39|38496.6
16:04:41|38502.08
16:04:42|38502.08
16:04:43|38502.07
16:04:45|38502.07
16:04:46|38495.83
16:04:48|38495.83
16:04:48|38500.8
16:04:50|38509.44
16:04:50|38509.44
16:04:51|38509.43
16:04:52|38509.43
16:04:53|38509.43
16:04:54|38496.42
16:04:55|38499.39
16:04:56|38496.41
16:04:57|38496.63
16:04:58|38496.63
16:05:00|38500.
16:05:01|38495.82
16:05:01|38495.82
16:05:02|38495.81
16:05:04|38492.54
16:05:05|38492.54
16:05:06|38492.53
16:05:08|38492.53
16:05:09|38500.
16:05:09|38503.25
16:05:10|38503.25
16:05:12|38503.24
16:05:12|38500.4
16:05:13|38500.4
16:05:14|38497.36
16:05:15|38496.63
16:05:17|38496.63
16:05:17|38496.64
16:05:19|38498.88
16:05:20|38502.1
16:05:21|38496.64
16:05:23|38496.63
16:05:23|38496.63
16:05:25|38496.64
16:05:26|38492.47
16:05:27|38492.51
16:05:28|38490.58
16:05:29|38490.58
16:05:30|38492.43
16:05:32|38493.21
16:05:34|38491.78
16:05:35|38491.78
16:05:37|38494.36
16:05:39|38482.63
16:05:40|38413.61
16:05:41|38428.12
16:05:43|38423.93
16:05:43|38451.38
16:05:45|38448.34
16:05:46|38423.37
16:05:48|38426.92
16:05:50|38410.97
16:05:50|38410.97
16:05:52|38418.93
16:05:53|38404.54
16:05:54|38407.86
16:05:55|38407.86
16:05:56|38407.86
16:05:57|38412.45
16:05:58|38410.52
16:05:59|38410.51
16:06:00|38388.37
16:06:01|38403.51
16:06:02|38404.58
16:06:04|38417.7
16:06:05|38415.77
16:06:06|38417.03
16:06:07|38420.11
16:06:09|38420.32
16:06:09|38410.18
16:06:10|38413.81
16:06:11|38417.41
16:06:13|38417.4
16:06:14|38412.63
16:06:14|38383.21
16:06:15|38400.52
16:06:17|38408.57
16:06:18|38417.41
16:06:19|38411.41
16:06:21|38410.73
16:06:21|38420.88
16:06:22|38423.65
16:06:23|38425.74
16:06:24|38425.26
16:06:25|38415.94
16:06:27|38393.71
16:06:27|38397.44
16:06:28|38407.3
16:06:29|38409.19
16:06:30|38399.4
16:06:31|38407.47
16:06:32|38397.14
16:06:34|38406.58
16:06:35|38397.98
16:06:36|38397.98
16:06:37|38397.98
16:06:38|38406.04
16:06:39|38400.14
16:06:40|38398.21
16:06:41|38398.78
16:06:42|38407.47
16:06:43|38416.88
16:06:44|38415.72
16:06:46|38413.77
16:06:46|38408.68
16:06:48|38402.95
16:06:49|38403.12
16:06:49|38405.95
16:06:51|38405.95
16:06:51|38415.3
16:06:52|38415.3
16:06:54|38415.3
16:06:55|38415.3
16:06:55|38418.8
16:06:57|38422.1
16:06:58|38429.29
16:06:59|38429.3
16:06:59|38431.53
16:07:01|38431.53
16:07:01|38424.4
16:07:02|38424.4
16:07:04|38424.58
16:07:05|38424.59
16:07:05|38408.93
16:07:07|38415.64
16:07:07|38424.58
16:07:09|38424.58
16:07:10|38426.91
16:07:11|38431.25
16:07:11|38439.89
16:07:13|38439.89
16:07:14|38439.89
16:07:15|38428.5
16:07:16|38426.93
16:07:17|38433.15
16:07:18|38433.15
16:07:19|38433.2
16:07:19|38420.3
16:07:21|38420.33
16:07:22|38420.33
16:07:22|38407.04
16:07:24|38414.44
16:07:25|38414.44
16:07:26|38413.55
16:07:27|38413.55
16:07:28|38413.56
16:07:29|38419.71
16:07:30|38419.71
16:07:30|38415.27
16:07:32|38406.51
16:07:34|38406.51
16:07:34|38401.93
16:07:36|38401.93
16:07:37|38406.73
16:07:38|38406.73
16:07:39|38406.73
16:07:40|38405.81
16:07:41|38406.74
16:07:42|38403.11
16:07:43|38401.72
16:07:44|38406.72
16:07:45|38406.73
16:07:46|38406.73
16:07:47|38419.94
16:07:48|38424.29
16:07:49|38424.29
16:07:50|38425.
16:07:51|38423.06
16:07:52|38417.53
16:07:53|38415.38
16:07:54|38408.69
16:07:55|38411.38
16:07:56|38411.38
16:07:57|38411.59
16:07:58|38411.6
16:07:59|38411.6
16:08:00|38411.6
16:08:01|38411.6
16:08:02|38411.6
16:08:04|38411.81
16:08:05|38417.51
16:08:06|38417.51
16:08:07|38417.51
16:08:08|38402.01
16:08:10|38400.
16:08:10|38405.1
16:08:11|38403.91
16:08:13|38403.91
16:08:13|38398.21
16:08:15|38398.21
16:08:16|38398.21
16:08:16|38398.21
16:08:17|38394.19
16:08:19|38394.18
16:08:20|38394.19
16:08:20|38392.4
16:08:22|38392.41
16:08:23|38390.35
16:08:23|38390.35
16:08:25|38388.04
16:08:26|38390.35
16:08:27|38390.35
16:08:28|38392.42
16:08:29|38399.36
16:08:30|38404.12
16:08:31|38409.99
16:08:31|38410.
16:08:33|38409.99
16:08:34|38409.99
16:08:34|38409.99
16:08:36|38409.99
16:08:37|38413.71
16:08:37|38413.72
16:08:40|38421.34
16:08:40|38423.06
16:08:41|38416.65
16:08:42|38412.98
16:08:43|38411.84
16:08:44|38416.35
16:08:45|38415.61
16:08:46|38415.61
16:08:47|38415.61
16:08:49|38415.61
16:08:49|38422.
16:08:50|38422.
16:08:51|38424.93
16:08:52|38415.61
16:08:53|38413.91
16:08:54|38413.91
16:08:55|38413.91
16:08:56|38413.91
16:08:57|38413.91
16:08:58|38413.91
16:08:59|38400.
16:09:00|38399.6
16:09:01|38399.92
16:09:03|38400.87
16:09:03|38404.72
16:09:04|38418.37
16:09:05|38411.76
16:09:07|38413.68
16:09:08|38417.84
16:09:09|38418.06
16:09:10|38418.06
16:09:11|38403.93
16:09:12|38407.64
16:09:13|38407.63
16:09:14|38407.63
16:09:15|38402.45
16:09:17|38402.43
16:09:18|38402.43
16:09:19|38402.43
16:09:20|38402.44
16:09:21|38402.44
16:09:22|38402.44
16:09:23|38402.44
16:09:23|38402.39
16:09:25|38404.19
16:09:25|38402.42
16:09:27|38404.14
16:09:28|38404.14
16:09:29|38404.13
16:09:30|38404.58
16:09:31|38404.13
16:09:32|38404.13
16:09:33|38400.
16:09:34|38396.25
16:09:36|38396.26
16:09:37|38396.26
16:09:39|38388.66
16:09:40|38384.21
16:09:41|38384.21
16:09:42|38381.78
16:09:44|38380.76
16:09:44|38380.76
16:09:46|38380.
16:09:47|38380.01
16:09:49|38384.98
16:09:50|38387.65
16:09:51|38387.64
16:09:52|38387.64
16:09:52|38378.83
16:09:54|38392.12
16:09:55|38406.16
16:09:56|38406.4
16:09:56|38399.9
16:09:58|38389.92
16:09:59|38389.91
16:10:00|38389.92
16:10:02|38401.55
16:10:02|38389.03
16:10:03|38392.91
16:10:05|38410.73
16:10:07|38403.76
16:10:07|38403.77
16:10:08|38403.77
16:10:09|38403.77
16:10:10|38401.17
16:10:11|38401.17
16:10:13|38401.17
16:10:14|38401.17
16:10:15|38392.61
16:10:16|38392.61
16:10:17|38392.65
16:10:18|38392.65
16:10:19|38400.26
16:10:20|38406.25
16:10:21|38402.38
16:10:22|38402.38
16:10:23|38402.38
16:10:24|38402.36
16:10:25|38402.6
16:10:26|38411.41
16:10:27|38410.68
16:10:28|38410.65
16:10:29|38410.66
16:10:30|38410.65
16:10:31|38410.64
16:10:33|38410.63
16:10:34|38410.62
16:10:35|38413.73
16:10:35|38420.01
16:10:36|38420.01
16:10:37|38417.29
16:10:39|38417.29
16:10:40|38415.71
16:10:41|38415.71
16:10:42|38416.78
16:10:43|38416.78
16:10:44|38417.29
16:10:45|38417.29
16:10:47|38417.29
16:10:47|38417.29
16:10:48|38413.94
16:10:49|38411.27
16:10:50|38411.27
16:10:52|38411.22
16:10:52|38423.05
16:10:53|38423.06
16:10:54|38423.06
16:10:55|38418.62
16:10:57|38419.93
16:10:58|38419.93
16:10:59|38419.93
16:10:59|38418.34
16:11:01|38417.91
16:11:01|38417.9
16:11:02|38414.53
16:11:04|38411.3
16:11:05|38411.3
16:11:07|38403.85
16:11:08|38403.85
16:11:09|38406.68
16:11:10|38406.89
16:11:12|38406.88
16:11:12|38417.9
16:11:14|38417.89
16:11:15|38420.88
16:11:16|38429.
16:11:17|38430.13
16:11:18|38431.73
16:11:19|38431.73
16:11:20|38431.74
16:11:21|38431.74
16:11:23|38423.84
16:11:24|38423.84
16:11:25|38422.13
16:11:25|38422.13
16:11:26|38420.95
16:11:27|38420.95
16:11:30|38421.94
16:11:31|38421.94
16:11:31|38421.94
16:11:33|38419.31
16:11:33|38419.31
16:11:34|38419.31
16:11:35|38419.31
16:11:38|38419.31
16:11:38|38410.63
16:11:40|38410.63
16:11:41|38411.36
16:11:42|38411.35
16:11:43|38411.56
16:11:44|38411.56
16:11:46|38412.69
16:11:47|38412.69
16:11:48|38423.82
16:11:49|38423.53
16:11:50|38423.53
16:11:51|38423.53
16:11:52|38423.53
16:11:53|38423.53
16:11:54|38418.22
16:11:55|38414.83
16:11:56|38414.83
16:11:57|38414.82
16:11:59|38415.04
16:12:01|38423.47
16:12:01|38410.13
16:12:02|38410.13
16:12:04|38410.12
16:12:04|38408.2
16:12:06|38408.2
16:12:07|38408.2
16:12:07|38408.2
16:12:10|38408.19
16:12:10|38398.12
16:12:11|38398.12
16:12:12|38401.68
16:12:13|38401.68
16:12:15|38398.56
16:12:16|38398.56
16:12:17|38402.27
16:12:18|38401.48
16:12:19|38401.48
16:12:20|38404.97
16:12:21|38404.98
16:12:22|38404.98
16:12:23|38404.98
16:12:25|38401.15
16:12:26|38401.16
16:12:28|38404.97
16:12:29|38404.97
16:12:30|38401.67
16:12:31|38401.67
16:12:32|38400.65
16:12:33|38398.75
16:12:34|38397.88
16:12:35|38397.88
16:12:36|38397.89
16:12:37|38397.89
16:12:39|38397.69
16:12:39|38395.12
16:12:41|38395.12
16:12:42|38395.64
16:12:44|38395.8
16:12:46|38391.84
16:12:46|38391.84
16:12:47|38391.84
16:12:49|38390.8
16:12:50|38390.8
16:12:51|38390.79
16:12:53|38388.83
16:12:53|38388.83
16:12:54|38388.84
16:12:57|38386.15
16:12:57|38383.1
16:12:59|38383.1
16:13:01|38387.31
16:13:01|38391.33
16:13:02|38391.33
16:13:03|38393.19
16:13:04|38393.09
16:13:06|38393.09
16:13:07|38393.1
16:13:08|38393.09
16:13:09|38393.09
16:13:10|38393.09
16:13:10|38394.96
16:13:12|38391.81
16:13:14|38385.41
16:13:15|38383.1
16:13:15|38383.1
16:13:16|38383.1
16:13:18|38383.11
16:13:19|38383.1
16:13:19|38388.87
16:13:20|38388.87
16:13:21|38384.86
16:13:22|38384.86
16:13:24|38387.18
16:13:24|38399.74
16:13:25|38399.75
16:13:26|38399.75
16:13:27|38397.95
16:13:29|38397.95
16:13:30|38396.44
16:13:30|38396.44
16:13:31|38396.44
16:13:33|38396.44
16:13:34|38396.44
16:13:34|38396.44
16:13:35|38396.44
16:13:36|38396.44
16:13:37|38396.43
16:13:39|38396.43
16:13:41|38396.29
16:13:41|38393.43
16:13:43|38393.44
16:13:43|38393.44
16:13:44|38393.44
16:13:46|38392.01
16:13:46|38400.
16:13:48|38400.
16:13:48|38409.85
16:13:51|38409.85
16:13:51|38409.85
16:13:52|38395.37
16:13:53|38399.83
16:13:54|38417.43
16:13:55|38418.3
16:13:56|38419.47
16:13:57|38419.47
16:13:58|38419.48
16:13:59|38419.47
16:14:00|38419.47
16:14:01|38419.47
16:14:02|38416.5
16:14:03|38417.68
16:14:04|38407.84
16:14:05|38409.58
16:14:06|38409.58
16:14:08|38407.83
16:14:10|38407.83
16:14:10|38407.83
16:14:11|38404.32
16:14:12|38401.01
16:14:13|38401.01
16:14:14|38403.32
16:14:16|38409.79
16:14:16|38415.75
16:14:17|38415.76
16:14:19|38412.28
16:14:20|38411.46
16:14:21|38411.08
16:14:22|38418.49
16:14:23|38411.87
16:14:25|38415.91
16:14:26|38415.57
16:14:27|38416.07
16:14:28|38412.79
16:14:29|38412.79
16:14:30|38412.79
16:14:31|38412.79
16:14:32|38420.
16:14:33|38421.79
16:14:34|38424.8
16:14:35|38425.28
16:14:37|38426.9
16:14:38|38427.11
16:14:38|38418.63
16:14:39|38418.63
16:14:40|38424.03
16:14:42|38417.78
16:14:43|38424.69
16:14:45|38424.69
16:14:45|38424.69
16:14:46|38424.7
16:14:48|38424.7
16:14:48|38424.7
16:14:49|38426.25
16:14:50|38426.24
16:14:52|38426.24
16:14:53|38426.24
16:14:54|38426.24
16:14:55|38426.24
16:14:56|38435.83
16:14:57|38435.84
16:14:58|38438.55
16:14:59|38433.2
16:15:00|38433.21
16:15:01|38418.63
16:15:02|38418.63
16:15:03|38415.76
16:15:05|38418.84
16:15:07|38421.27
16:15:08|38421.25
16:15:10|38419.64
16:15:11|38419.59
16:15:13|38421.55
16:15:13|38429.09
16:15:15|38426.38
16:15:17|38420.61
16:15:18|38420.61
16:15:18|38428.68
16:15:19|38430.
16:15:21|38428.85
16:15:21|38428.84
16:15:23|38428.84
16:15:24|38428.85
16:15:25|38428.85
16:15:26|38431.73
16:15:27|38431.73
16:15:27|38434.05
16:15:28|38436.78
16:15:30|38439.03
16:15:30|38436.54
16:15:32|38436.54
16:15:33|38436.54
16:15:35|38428.87
16:15:36|38428.9
16:15:36|38428.91
16:15:37|38428.91
16:15:38|38428.91
16:15:39|38428.91
16:15:40|38437.91
16:15:42|38433.97
16:15:44|38433.97
16:15:44|38433.98
16:15:45|38439.05
16:15:47|38439.99
16:15:48|38439.99
16:15:49|38439.99
16:15:50|38440.
16:15:51|38440.
16:15:52|38440.66
16:15:53|38441.69
16:15:54|38441.74
16:15:56|38441.74
16:15:56|38443.44
16:15:58|38443.45
16:15:59|38443.44
16:15:59|38443.45
16:16:01|38442.67
16:16:02|38432.91
16:16:03|38430.
16:16:04|38430.2
16:16:05|38430.2
16:16:06|38430.2
16:16:07|38433.16
16:16:07|38439.95
16:16:10|38441.1
16:16:11|38441.11
16:16:12|38443.49
16:16:13|38443.45
16:16:13|38441.54
16:16:14|38442.16
16:16:16|38442.16
16:16:17|38430.
16:16:17|38430.
16:16:19|38430.
16:16:20|38430.01
16:16:22|38430.01
16:16:22|38430.01
16:16:23|38432.8
16:16:24|38438.29
16:16:25|38436.34
16:16:26|38436.34
16:16:27|38436.34
16:16:29|38414.1
16:16:31|38414.1
16:16:31|38420.98
16:16:32|38426.59
16:16:33|38430.29
16:16:34|38430.29
16:16:35|38433.11
16:16:36|38433.11
16:16:37|38433.1
16:16:38|38433.1
16:16:39|38438.1
16:16:40|38428.48
16:16:41|38428.48
16:16:43|38428.25
16:16:44|38428.46
16:16:45|38428.46
16:16:46|38428.46
16:16:47|38428.46
16:16:48|38428.48
16:16:49|38428.48
16:16:50|38429.08
16:16:51|38429.08
16:16:52|38429.08
16:16:53|38429.08
16:16:54|38429.
16:16:55|38429.
16:16:56|38429.
16:16:57|38429.
16:16:58|38429.01
16:16:59|38429.
16:17:01|38429.
16:17:01|38429.01
16:17:03|38429.01
16:17:04|38431.44
16:17:04|38433.99
16:17:05|38430.8
16:17:07|38428.46
16:17:08|38424.69
16:17:09|38420.98
16:17:10|38420.55
16:17:11|38420.55
16:17:12|38420.55
16:17:13|38424.69
16:17:14|38424.69
16:17:16|38424.69
16:17:16|38419.55
16:17:18|38419.55
16:17:19|38424.7
16:17:20|38424.7
16:17:21|38428.74
16:17:22|38428.74
16:17:23|38428.73
16:17:24|38426.15
16:17:25|38426.16
16:17:26|38426.16
16:17:27|38422.69
16:17:28|38422.69
16:17:29|38422.7
16:17:30|38419.56
16:17:31|38419.56
16:17:32|38419.56
16:17:33|38419.56
16:17:34|38419.56
16:17:35|38419.55
16:17:36|38419.55
16:17:37|38419.56
16:17:38|38419.56
16:17:39|38419.56
16:17:40|38418.57
16:17:41|38418.57
16:17:42|38419.77
16:17:43|38419.77
16:17:44|38419.76
16:17:46|38419.77
16:17:47|38419.76
16:17:48|38419.77
16:17:49|38419.77
16:17:50|38419.73
16:17:50|38419.73
16:17:51|38419.73
16:17:54|38419.73
16:17:54|38416.31
16:17:56|38416.31
16:17:57|38416.32
16:17:58|38416.31
16:17:59|38420.52
16:18:00|38420.52
16:18:01|38420.52
16:18:03|38420.52
16:18:04|38420.5
16:18:06|38420.5
16:18:08|38410.
16:18:09|38404.96
16:18:10|38403.92
16:18:11|38401.01
16:18:12|38403.2
16:18:13|38403.19
16:18:14|38403.19
16:18:15|38403.19
16:18:16|38403.19
16:18:17|38403.19
16:18:18|38383.
16:18:19|38393.34
16:18:20|38394.83
16:18:21|38398.34
16:18:22|38398.35
16:18:24|38392.2
16:18:25|38397.89
16:18:26|38397.89
16:18:27|38397.89
16:18:28|38397.89
16:18:30|38393.76
16:18:30|38394.53
16:18:31|38394.52
16:18:32|38394.52
16:18:33|38394.53
16:18:36|38394.53
16:18:36|38394.52
16:18:37|38394.53
16:18:38|38394.52
16:18:39|38394.53
16:18:40|38400.63
16:18:41|38404.07
16:18:43|38404.44
16:18:45|38404.44
16:18:45|38404.44
16:18:47|38404.44
16:18:48|38404.43
16:18:50|38404.43
16:18:51|38404.43
16:18:52|38401.28
16:18:52|38399.67
16:18:54|38399.68
16:18:54|38399.68
16:18:55|38399.68
16:18:56|38400.5
16:18:58|38400.5
16:18:59|38400.5
16:19:01|38400.49
16:19:01|38400.49
16:19:02|38400.49
16:19:03|38400.49
16:19:04|38400.49
16:19:06|38400.5
16:19:06|38400.5
16:19:07|38400.5
16:19:08|38400.5
16:19:09|38400.5
16:19:10|38400.5
16:19:12|38400.5
16:19:14|38400.5
16:19:15|38400.5
16:19:16|38400.5
16:19:17|38400.49
16:19:18|38400.5
16:19:19|38400.5
16:19:20|38400.5
16:19:22|38400.5
16:19:23|38400.5
16:19:24|38400.5
16:19:25|38400.5
16:19:27|38400.5
16:19:28|38419.37
16:19:28|38419.28
16:19:29|38420.48
16:19:31|38420.48
16:19:32|38420.53
16:19:33|38407.97
16:19:33|38411.07
16:19:35|38411.07
16:19:36|38414.36
16:19:36|38407.96
16:19:37|38407.96
16:19:38|38414.71
16:19:39|38420.
16:19:41|38420.
16:19:41|38422.68
16:19:42|38422.68
16:19:44|38427.45
16:19:45|38428.93
16:19:46|38430.
16:19:48|38440.72
16:19:48|38440.72
16:19:51|38434.97
16:19:51|38432.24
16:19:54|38436.21
16:19:55|38437.68
16:19:56|38438.95
16:19:58|38438.82
16:19:58|38440.
16:19:59|38440.
16:20:00|38439.99
16:20:01|38441.74
16:20:04|38446.34
16:20:04|38443.35
16:20:06|38443.35
16:20:08|38436.96
16:20:08|38436.95
16:20:09|38436.95
16:20:10|38436.95
16:20:12|38436.95
16:20:13|38436.96
16:20:14|38436.96
16:20:15|38436.96
16:20:17|38438.33
16:20:19|38438.32
16:20:20|38438.33
16:20:20|38438.33
16:20:21|38438.33
16:20:22|38436.95
16:20:24|38433.96
16:20:25|38426.82
16:20:26|38423.35
16:20:27|38420.55
16:20:29|38414.71
16:20:30|38419.5
16:20:30|38419.5
16:20:31|38419.5
16:20:33|38419.5
16:20:35|38419.5
16:20:35|38419.5
16:20:37|38419.5
16:20:37|38419.97
16:20:38|38419.97
16:20:39|38419.97
16:20:40|38426.16
16:20:41|38426.17
16:20:43|38433.44
16:20:43|38433.44
16:20:44|38433.44
16:20:46|38433.44
16:20:47|38433.45
16:20:48|38433.45
16:20:48|38433.45
16:20:49|38427.06
16:20:52|38431.66
16:20:53|38435.34
16:20:54|38435.34
16:20:54|38435.34
16:20:57|38428.23
16:20:58|38428.23
16:20:58|38428.24
16:20:59|38428.2
16:21:00|38428.2
16:21:01|38427.08
16:21:02|38427.08
16:21:03|38427.08
16:21:04|38427.07
16:21:05|38431.55
16:21:06|38431.55
16:21:08|38442.55
16:21:09|38440.01
16:21:10|38440.01
16:21:12|38428.24
16:21:14|38428.24
16:21:14|38428.24
16:21:16|38428.23
16:21:18|38428.23
16:21:18|38428.23
16:21:19|38428.23
16:21:20|38428.23
16:21:22|38421.91
16:21:23|38420.24
16:21:24|38422.17
16:21:25|38423.79
16:21:26|38423.77
16:21:28|38423.77
16:21:29|38422.34
16:21:30|38423.99
16:21:31|38432.32
16:21:32|38436.87
16:21:33|38440.49
16:21:33|38440.48
16:21:35|38439.13
16:21:36|38439.13
16:21:37|38439.13
16:21:37|38444.9
16:21:39|38444.9
16:21:39|38442.49
16:21:41|38442.48
16:21:43|38442.48
16:21:43|38433.96
16:21:44|38439.46
16:21:45|38439.46
16:21:47|38439.46
16:21:49|38439.46
16:21:50|38439.46
16:21:51|38439.47
16:21:52|38441.07
16:21:53|38442.48
16:21:54|38440.94
16:21:56|38441.08
16:21:56|38441.08
16:21:57|38450.
16:21:58|38458.11
16:21:59|38459.22
16:22:01|38459.22
16:22:03|38470.58
16:22:03|38470.8
16:22:04|38470.81
16:22:06|38470.81
16:22:07|38470.81
16:22:09|38460.79
16:22:10|38463.16
16:22:10|38463.04
16:22:11|38459.55
16:22:13|38453.1
16:22:15|38453.1
16:22:15|38453.1
16:22:17|38453.09
16:22:19|38450.81
16:22:19|38450.81
16:22:20|38450.81
16:22:21|38450.81
16:22:22|38450.81
16:22:23|38450.81
16:22:25|38455.
16:22:25|38455.01
16:22:27|38455.62
16:22:27|38456.53
16:22:28|38450.31
16:22:30|38450.31
16:22:31|38450.9
16:22:32|38450.9
16:22:33|38450.89
16:22:34|38450.18
16:22:35|38448.84
16:22:36|38448.83
16:22:37|38448.83
16:22:38|38448.83
16:22:39|38447.84
16:22:40|38447.84
16:22:41|38449.06
16:22:42|38448.95
16:22:43|38447.85
16:22:44|38447.85
16:22:45|38447.84
16:22:46|38447.84
16:22:48|38447.85
16:22:49|38447.85
16:22:50|38447.85
16:22:51|38447.84
16:22:53|38447.84
16:22:54|38447.85
16:22:55|38447.85
16:22:56|38447.85
16:22:57|38447.85
16:22:59|38447.85
16:23:00|38440.32
16:23:01|38440.32
16:23:01|38432.06
16:23:02|38431.11
16:23:04|38435.12
16:23:05|38435.12
16:23:05|38430.
16:23:07|38444.72
16:23:09|38444.72
16:23:10|38444.72
16:23:11|38446.92
16:23:12|38446.92
16:23:13|38446.92
16:23:15|38438.23
16:23:15|38438.24
16:23:17|38438.24
16:23:18|38446.92
16:23:19|38446.91
16:23:19|38439.51
16:23:21|38438.23
16:23:22|38438.23
16:23:23|38439.52
16:23:24|38439.52
16:23:24|38439.52
16:23:26|38439.52
16:23:28|38439.52
16:23:29|38435.
16:23:29|38447.11
16:23:30|38447.85
16:23:31|38459.21
16:23:32|38458.98
16:23:34|38458.98
16:23:35|38458.99
16:23:35|38455.56
16:23:36|38455.53
16:23:38|38455.53
16:23:39|38458.45
16:23:40|38459.21
16:23:40|38459.55
16:23:42|38459.54
16:23:42|38459.54
16:23:44|38459.54
16:23:44|38459.54
16:23:45|38459.55
16:23:47|38460.91
16:23:48|38460.91
16:23:50|38463.9
16:23:51|38460.99
16:23:52|38460.99
16:23:53|38460.99
16:23:54|38463.9
16:23:55|38466.19
16:23:56|38466.19
16:23:57|38466.42
16:23:58|38466.52
16:23:59|38466.52
16:24:00|38459.6
16:24:02|38459.61
16:24:03|38459.55
16:24:03|38459.56
16:24:05|38459.55
16:24:05|38451.01
16:24:07|38453.94
16:24:08|38453.91
16:24:10|38453.91
16:24:11|38470.11
16:24:12|38466.23
16:24:14|38462.59
16:24:15|38453.92
16:24:17|38453.91
16:24:17|38453.91
16:24:19|38453.92
16:24:20|38452.5
16:24:21|38452.5
16:24:22|38453.9
16:24:23|38456.88
16:24:24|38467.06
16:24:25|38468.86
16:24:26|38472.93
16:24:28|38477.29
16:24:30|38476.47
16:24:30|38473.5
16:24:32|38472.45
16:24:33|38470.62
16:24:35|38470.62
16:24:36|38470.62
16:24:37|38470.62
16:24:38|38470.62
16:24:39|38470.62
16:24:39|38470.61
16:24:40|38470.61
16:24:42|38470.62
16:24:43|38470.62
16:24:44|38476.54
16:24:44|38478.14
16:24:47|38480.
16:24:47|38480.
16:24:48|38480.
16:24:51|38480.
16:24:52|38481.61
16:24:53|38480.01
16:24:54|38480.01
16:24:55|38480.01
16:24:56|38471.41
16:24:57|38471.41
16:24:58|38467.53
16:24:59|38464.28
16:25:00|38464.27
16:25:01|38464.27
16:25:02|38461.84
16:25:03|38461.84
16:25:05|38461.84
16:25:06|38463.98
16:25:07|38463.98
16:25:08|38463.98
16:25:09|38467.38
16:25:10|38472.83
16:25:12|38481.82
16:25:13|38481.82
16:25:14|38481.83
16:25:15|38484.76
16:25:16|38493.3
16:25:18|38495.17
16:25:19|38498.
16:25:20|38500.
16:25:21|38500.
16:25:21|38500.
16:25:22|38500.
16:25:23|38501.45
16:25:25|38501.45
16:25:27|38501.46
16:25:27|38502.66
16:25:28|38504.3
16:25:29|38503.39
16:25:30|38489.75
16:25:31|38480.
16:25:32|38463.95
16:25:34|38482.38
16:25:35|38483.61
16:25:36|38494.2
16:25:38|38497.49
16:25:38|38497.48
16:25:39|38493.33
16:25:41|38493.33
16:25:42|38493.33
16:25:42|38493.33
16:25:43|38493.33
16:25:45|38493.33
16:25:46|38493.33
16:25:46|38504.66
16:25:47|38504.67
16:25:49|38507.21
16:25:50|38507.21
16:25:52|38507.77
16:25:53|38510.51
16:25:54|38514.1
16:25:54|38523.08
16:25:57|38524.36
16:25:57|38514.12
16:25:58|38514.12
16:26:00|38522.22
16:26:00|38521.35
16:26:01|38516.32
16:26:02|38513.55
16:26:04|38512.9
16:26:06|38513.88
16:26:07|38513.88
16:26:09|38519.12
16:26:11|38507.61
16:26:12|38509.63
16:26:13|38510.04
16:26:14|38509.93
16:26:16|38509.94
16:26:18|38509.84
16:26:18|38501.51
16:26:19|38500.8
16:26:20|38500.8
16:26:23|38504.9
16:26:23|38504.92
16:26:24|38504.92
16:26:26|38504.92
16:26:26|38504.93
16:26:27|38504.92
16:26:28|38504.93
16:26:29|38504.92
16:26:30|38509.94
16:26:31|38509.93
16:26:32|38509.93
16:26:33|38508.45
16:26:34|38508.45
16:26:35|38508.45
16:26:36|38508.45
16:26:37|38506.5
16:26:38|38506.5
16:26:39|38506.5
16:26:40|38506.5
16:26:41|38506.51
16:26:42|38506.5
16:26:43|38506.51
16:26:44|38506.51
16:26:45|38506.51
16:26:46|38506.51
16:26:47|38511.4
16:26:48|38511.4
16:26:49|38507.35
16:26:51|38507.35
16:26:52|38509.91
16:26:52|38509.92
16:26:54|38509.92
16:26:54|38509.91
16:26:56|38509.92
16:26:57|38509.91
16:26:58|38504.31
16:27:00|38506.86
16:27:01|38505.8
16:27:01|38503.85
16:27:03|38505.8
16:27:04|38507.73
16:27:05|38512.43
16:27:06|38512.43
16:27:07|38510.61
16:27:08|38510.61
16:27:09|38510.61
16:27:10|38510.61
16:27:11|38510.61
16:27:12|38510.94
16:27:13|38510.94
16:27:15|38510.93
16:27:16|38510.94
16:27:17|38510.94
16:27:18|38510.93
16:27:19|38512.44
16:27:20|38517.24
16:27:21|38517.25
16:27:22|38517.24
16:27:23|38517.24
16:27:24|38517.24
16:27:25|38521.75
16:27:25|38523.18
16:27:27|38524.1
16:27:28|38524.1
16:27:30|38524.1
16:27:31|38524.1
16:27:32|38522.42
16:27:34|38522.42
16:27:34|38522.43
16:27:35|38523.75
16:27:36|38523.75
16:27:37|38523.75
16:27:38|38524.36
16:27:39|38533.
16:27:40|38534.14
16:27:41|38534.64
16:27:42|38536.68
16:27:43|38536.68
16:27:44|38539.44
16:27:46|38541.
16:27:48|38531.17
16:27:48|38534.76
16:27:49|38534.77
16:27:50|38534.77
16:27:51|38534.77
16:27:52|38534.77
16:27:53|38534.77
16:27:54|38539.41
16:27:57|38539.44
16:27:58|38538.24
16:27:59|38532.21
16:28:00|38530.11
16:28:01|38530.
16:28:02|38530.01
16:28:03|38530.01
16:28:04|38535.03
16:28:06|38540.74
16:28:06|38532.18
16:28:08|38532.17
16:28:09|38534.12
16:28:11|38540.25
16:28:11|38541.72
16:28:12|38541.71
16:28:14|38542.1
16:28:14|38546.31
16:28:15|38547.2
16:28:16|38547.46
16:28:18|38547.46
16:28:20|38546.89
16:28:21|38548.75
16:28:21|38549.86
16:28:23|38549.87
16:28:23|38550.
16:28:24|38550.
16:28:26|38550.
16:28:26|38550.
16:28:28|38555.
16:28:29|38555.
16:28:29|38554.25
16:28:30|38550.94
16:28:31|38550.93
16:28:33|38554.55
16:28:34|38550.01
16:28:34|38550.01
16:28:36|38537.56
16:28:37|38536.83
16:28:38|38538.8
16:28:39|38538.8
16:28:40|38537.9
16:28:41|38539.22
16:28:42|38533.06
16:28:43|38532.17
16:28:44|38530.94
16:28:45|38530.94
16:28:46|38536.82
16:28:47|38536.82
16:28:48|38536.82
16:28:49|38536.82
16:28:51|38532.53
16:28:52|38532.54
16:28:52|38532.54
16:28:54|38532.53
16:28:55|38532.52
16:28:55|38531.06
16:28:56|38528.03
16:28:57|38520.26
16:28:59|38523.27
16:28:59|38510.22
16:29:01|38509.21
16:29:03|38509.21
16:29:03|38509.2
16:29:04|38509.17
16:29:06|38509.21
16:29:06|38509.42
16:29:08|38512.18
16:29:09|38510.98
16:29:10|38509.42
16:29:11|38513.4
16:29:13|38509.98
16:29:14|38512.96
16:29:16|38523.11
16:29:18|38523.46
16:29:19|38523.46
16:29:20|38523.47
16:29:21|38523.47
16:29:22|38523.67
16:29:23|38523.67
16:29:24|38527.95
16:29:25|38537.56
16:29:26|38537.56
16:29:28|38540.01
16:29:29|38539.59
16:29:30|38533.45
16:29:31|38533.45
16:29:31|38533.44
16:29:32|38533.44
16:29:34|38534.36
16:29:34|38537.95
16:29:37|38535.35
16:29:37|38535.35
16:29:39|38535.88
16:29:40|38535.88
16:29:41|38535.88
16:29:42|38535.88
16:29:43|38527.22
16:29:44|38527.22
16:29:45|38533.27
16:29:46|38533.27
16:29:47|38535.34
16:29:48|38535.34
16:29:49|38535.33
16:29:50|38535.29
16:29:51|38519.11
16:29:52|38517.81
16:29:53|38519.31
16:29:55|38522.05
16:29:56|38527.44
16:29:57|38528.09
16:29:59|38528.09
16:30:00|38535.29
16:30:00|38532.02
16:30:03|38535.32
16:30:04|38540.96
16:30:06|38540.96
16:30:07|38540.96
16:30:08|38540.71
16:30:09|38540.97
16:30:10|38542.06
16:30:11|38542.06
16:30:13|38543.54
16:30:13|38540.41
16:30:14|38540.41
16:30:17|38522.06
16:30:17|38522.27
16:30:19|38524.98
16:30:20|38524.98
16:30:21|38517.02
16:30:22|38517.02
16:30:23|38517.
16:30:24|38517.
16:30:25|38517.
16:30:26|38515.15
16:30:27|38509.39
16:30:28|38509.39
16:30:29|38509.39
16:30:31|38512.3
16:30:31|38512.3
16:30:32|38512.3
16:30:33|38512.3
16:30:34|38512.3
16:30:36|38512.3
16:30:36|38512.3
16:30:38|38512.3
16:30:38|38512.3
16:30:39|38524.33
16:30:42|38535.82
16:30:42|38535.82
16:30:43|38540.11
16:30:44|38540.11
16:30:45|38543.54
16:30:46|38543.55
16:30:47|38545.21
16:30:48|38545.45
16:30:50|38550.
16:30:51|38554.42
16:30:51|38554.42
16:30:53|38555.09
16:30:53|38557.4
16:30:54|38560.53
16:30:57|38562.98
16:30:57|38565.
16:30:58|38565.01
16:31:00|38556.5
16:31:01|38557.47
16:31:02|38553.3
16:31:04|38551.17
16:31:05|38555.39
16:31:06|38560.08
16:31:08|38572.
16:31:08|38575.13
16:31:10|38582.88
16:31:11|38571.55
16:31:12|38574.35
16:31:13|38577.35
16:31:14|38577.35
16:31:15|38577.34
16:31:16|38577.35
16:31:17|38577.35
16:31:19|38575.46
16:31:19|38575.46
16:31:21|38589.
16:31:21|38594.11
16:31:22|38594.42
16:31:24|38596.05
16:31:26|38597.31
16:31:26|38598.55
16:31:28|38600.54
16:31:29|38600.59
16:31:30|38600.
16:31:32|38597.92
16:31:33|38599.38
16:31:33|38601.
16:31:35|38591.79
16:31:35|38599.35
16:31:36|38599.15
16:31:38|38602.35
16:31:39|38604.84
16:31:39|38609.99
16:31:42|38613.91
16:31:42|38613.91
16:31:43|38611.05
16:31:44|38606.77
16:31:45|38607.95
16:31:46|38607.94
16:31:47|38607.94
16:31:48|38613.92
16:31:49|38615.17
16:31:51|38615.24
16:31:51|38621.
16:31:52|38638.
16:31:53|38649.81
16:31:54|38651.61
16:31:55|38647.47
16:31:57|38657.52
16:31:58|38651.78
16:31:59|38642.95
16:31:59|38650.27
16:32:00|38646.03
16:32:01|38639.22
16:32:03|38641.28
16:32:04|38638.52
16:32:06|38637.2
16:32:07|38636.88
16:32:08|38636.88
16:32:09|38623.93
16:32:10|38628.86
16:32:12|38637.2
16:32:12|38637.2
16:32:14|38637.2
16:32:15|38637.19
16:32:17|38631.34
16:32:17|38631.34
16:32:18|38631.36
16:32:19|38613.44
16:32:20|38611.75
16:32:22|38605.22
16:32:23|38612.11
16:32:24|38612.12
16:32:25|38612.12
16:32:26|38612.12
16:32:27|38612.21
16:32:28|38612.21
16:32:29|38619.49
16:32:30|38619.49
16:32:31|38619.49
16:32:33|38643.03
16:32:33|38648.22
16:32:35|38637.75
16:32:36|38641.52
16:32:37|38651.77
16:32:38|38663.37
16:32:39|38659.56
16:32:40|38659.55
16:32:41|38659.55
16:32:42|38661.36
16:32:43|38671.32
16:32:45|38673.46
16:32:46|38674.38
16:32:46|38674.38
16:32:47|38669.99
16:32:48|38674.1
16:32:50|38674.1
16:32:50|38682.59
16:32:52|38676.49
16:32:52|38674.61
16:32:54|38663.
16:32:55|38654.99
16:32:56|38658.95
16:32:56|38658.95
16:32:57|38655.99
16:32:58|38654.39
16:32:59|38654.39
16:33:01|38657.03
16:33:02|38667.19
16:33:02|38663.75
16:33:03|38661.54
16:33:05|38663.73
16:33:06|38666.59
16:33:08|38668.51
16:33:10|38665.12
16:33:10|38663.62
16:33:11|38671.13
16:33:12|38674.1
16:33:14|38676.49
16:33:15|38673.05
16:33:17|38673.05
16:33:18|38673.82
16:33:18|38662.58
16:33:20|38662.57
16:33:20|38661.2
16:33:22|38661.2
16:33:24|38661.4
16:33:24|38661.4
16:33:25|38665.32
16:33:27|38673.04
16:33:28|38680.75
16:33:28|38717.57
16:33:29|38707.24
16:33:31|38704.48
16:33:31|38699.28
16:33:32|38698.34
16:33:34|38696.97
16:33:35|38696.97
16:33:36|38696.97
16:33:37|38700.
16:33:38|38700.
16:33:38|38693.9
16:33:39|38694.21
16:33:41|38708.05
16:33:41|38709.26
16:33:42|38709.26
16:33:43|38699.79
16:33:44|38707.97
16:33:46|38704.56
16:33:47|38703.24
16:33:47|38700.35
16:33:48|38700.35
16:33:49|38699.19
16:33:50|38699.19
16:33:52|38696.93
16:33:52|38696.93
16:33:53|38688.
16:33:55|38688.
16:33:55|38663.17
16:33:56|38660.87
16:33:57|38665.4
16:33:59|38679.17
16:34:01|38660.77
16:34:01|38660.77
16:34:02|38654.19
16:34:04|38658.48
16:34:05|38658.48
16:34:06|38653.07
16:34:07|38653.06
16:34:08|38652.87
16:34:10|38655.1
16:34:11|38650.27
16:34:13|38650.27
16:34:13|38650.27
16:34:15|38650.27
16:34:16|38650.01
16:34:17|38650.01
16:34:17|38657.68
16:34:19|38657.68
16:34:19|38660.58
16:34:20|38660.58
16:34:22|38666.4
16:34:23|38661.
16:34:23|38660.88
16:34:25|38660.89
16:34:25|38659.95
16:34:26|38659.95
16:34:28|38662.08
16:34:28|38662.07
16:34:29|38664.54
16:34:30|38652.4
16:34:32|38651.48
16:34:32|38655.54
16:34:33|38652.42
16:34:35|38652.38
16:34:35|38652.38
16:34:36|38650.4
16:34:38|38650.4
16:34:38|38650.4
16:34:39|38655.92
16:34:41|38657.65
16:34:41|38657.64
16:34:42|38656.73
16:34:43|38656.73
16:34:44|38657.65
16:34:46|38657.65
16:34:47|38657.65
16:34:48|38664.29
16:34:48|38669.99
16:34:50|38676.98
16:34:50|38676.07
16:34:51|38674.82
16:34:52|38674.82
16:34:53|38673.59
16:34:55|38674.12
16:34:56|38674.12
16:34:56|38667.
16:34:57|38666.37
16:34:58|38665.23
16:35:00|38665.23
16:35:02|38645.24
16:35:04|38641.83
16:35:05|38641.83
16:35:07|38647.81
16:35:08|38641.83
16:35:09|38642.82
16:35:10|38641.83
16:35:11|38634.44
16:35:12|38635.74
16:35:14|38635.74
16:35:14|38635.74
16:35:15|38635.74
16:35:17|38636.18
16:35:18|38638.65
16:35:19|38638.65
16:35:20|38638.65
16:35:21|38640.37
16:35:22|38639.04
16:35:23|38636.19
16:35:24|38636.19
16:35:25|38636.19
16:35:26|38638.65
16:35:27|38638.64
16:35:28|38638.65
16:35:29|38638.64
16:35:30|38636.18
16:35:31|38636.18
16:35:32|38636.19
16:35:33|38638.01
16:35:34|38638.01
16:35:35|38638.01
16:35:37|38644.75
16:35:37|38644.75
16:35:38|38644.75
16:35:39|38644.74
16:35:40|38644.74
16:35:41|38644.74
16:35:42|38654.
16:35:43|38657.
16:35:44|38657.
16:35:45|38659.
16:35:46|38659.57
16:35:47|38659.57
16:35:48|38659.58
16:35:49|38659.58
16:35:50|38660.18
16:35:51|38660.18
16:35:52|38660.18
16:35:53|38660.17
16:35:54|38660.17
16:35:55|38660.17
16:35:56|38659.57
16:35:57|38659.57
16:35:58|38659.57
16:35:59|38659.57
16:36:01|38659.57
16:36:02|38665.44
16:36:04|38670.22
16:36:06|38672.22
16:36:07|38672.22
16:36:07|38687.24
16:36:08|38685.19
16:36:09|38678.81
16:36:10|38676.85
16:36:12|38676.85
16:36:13|38676.85
16:36:14|38676.85
16:36:16|38678.66
16:36:17|38678.66
16:36:17|38678.66
16:36:19|38678.65
16:36:19|38678.66
16:36:22|38676.85
16:36:23|38673.17
16:36:24|38673.17
16:36:24|38673.16
16:36:26|38673.16
16:36:27|38686.08
16:36:28|38681.96
16:36:28|38681.96
16:36:29|38681.96
16:36:31|38681.96
16:36:31|38681.96
16:36:32|38680.7
16:36:33|38680.7
16:36:34|38680.7
16:36:36|38695.47
16:36:36|38695.47
16:36:37|38695.46
16:36:38|38695.46
16:36:39|38695.48
16:36:40|38695.44
16:36:43|38692.2
16:36:43|38692.2
16:36:45|38696.77
16:36:45|38699.39
16:36:46|38705.67
16:36:47|38700.66
16:36:48|38700.66
16:36:49|38703.53
16:36:50|38703.5
16:36:51|38700.74
16:36:52|38699.07
16:36:53|38699.07
16:36:54|38700.6
16:36:55|38700.66
16:36:56|38700.66
16:36:57|38700.66
16:36:58|38700.66
16:36:59|38700.66
16:37:00|38702.53
16:37:02|38698.58
16:37:03|38692.61
16:37:04|38692.57
16:37:05|38692.57
16:37:07|38688.93
16:37:08|38687.09
16:37:09|38678.21
16:37:10|38683.51
16:37:11|38697.99
16:37:12|38693.18
16:37:12|38693.18
16:37:14|38685.45
16:37:15|38685.45
16:37:16|38685.45
16:37:17|38685.45
16:37:18|38686.58
16:37:19|38686.62
16:37:20|38686.62
16:37:22|38700.
16:37:23|38698.45
16:37:24|38700.66
16:37:24|38705.
16:37:25|38709.26
16:37:26|38709.26
16:37:28|38709.26
16:37:28|38705.83
16:37:29|38705.83
16:37:30|38709.26
16:37:31|38709.26
16:37:32|38709.26
16:37:34|38709.26
16:37:35|38709.26
16:37:36|38709.26
16:37:37|38709.26
16:37:38|38709.26
16:37:39|38709.26
16:37:40|38710.
16:37:40|38713.23
16:37:42|38713.23
16:37:43|38713.97
16:37:43|38713.96
16:37:45|38713.96
16:37:45|38727.3
16:37:47|38727.46
16:37:48|38724.08
16:37:49|38727.46
16:37:50|38723.95
16:37:51|38727.44
16:37:52|38724.56
16:37:53|38724.55
16:37:54|38715.9
16:37:55|38715.01
16:37:56|38717.68
16:37:57|38717.68
16:37:59|38717.68
16:37:59|38720.03
16:38:00|38720.43
16:38:01|38720.54
16:38:04|38720.57
16:38:05|38720.56
16:38:05|38720.55
16:38:06|38720.55
16:38:07|38720.54
16:38:09|38720.54
16:38:10|38718.98
16:38:11|38713.7
16:38:12|38713.7
16:38:13|38713.7
16:38:14|38713.69
16:38:15|38713.7
16:38:16|38713.7
16:38:17|38720.53
16:38:18|38720.53
16:38:19|38720.53
16:38:20|38711.8
16:38:21|38711.8
16:38:22|38714.42
16:38:24|38706.83
16:38:26|38715.
16:38:27|38714.99
16:38:27|38714.99
16:38:30|38715.75
16:38:30|38715.75
16:38:32|38715.75
16:38:33|38715.76
16:38:34|38715.76
16:38:35|38715.76
16:38:36|38722.92
16:38:37|38722.92
16:38:38|38722.91
16:38:39|38722.9
16:38:40|38722.85
16:38:41|38727.79
16:38:42|38715.03
16:38:43|38713.17
16:38:44|38713.17
16:38:45|38713.17
16:38:46|38710.92
16:38:47|38710.92
16:38:48|38710.92
16:38:49|38710.92
16:38:50|38716.68
16:38:51|38716.68
16:38:52|38716.68
16:38:53|38717.35
16:38:54|38717.35
16:38:55|38717.35
16:38:56|38716.7
16:38:57|38716.7
16:38:58|38716.7
16:38:59|38716.69
16:39:00|38716.7
16:39:01|38716.69
16:39:02|38716.7
16:39:03|38716.7
16:39:04|38716.68
16:39:05|38707.21
16:39:06|38707.17
16:39:08|38709.1
16:39:09|38709.11
16:39:10|38709.1
16:39:11|38705.4
16:39:13|38705.4
16:39:14|38705.4
16:39:14|38705.4
16:39:16|38709.25
16:39:17|38714.64
16:39:19|38712.86
16:39:21|38716.05
16:39:21|38705.91
16:39:22|38705.39
16:39:23|38705.39
16:39:25|38705.39
16:39:26|38705.38
16:39:27|38705.38
16:39:28|38702.
16:39:29|38700.55
16:39:30|38693.18
16:39:31|38690.01
16:39:32|38685.4
16:39:33|38685.4
16:39:34|38682.66
16:39:35|38682.66
16:39:36|38682.66
16:39:37|38680.2
16:39:38|38680.19
16:39:39|38682.59
16:39:40|38684.37
16:39:41|38684.37
16:39:42|38685.6
16:39:43|38685.6
16:39:44|38685.6
16:39:45|38681.43
16:39:46|38682.08
16:39:47|38682.09
16:39:48|38682.09
16:39:49|38682.09
16:39:50|38682.08
16:39:51|38680.19
16:39:52|38680.01
16:39:53|38680.01
16:39:54|38680.
16:39:55|38680.
16:39:56|38676.14
16:39:57|38670.53
16:39:58|38669.05
16:39:59|38669.05
16:40:00|38669.05
16:40:01|38669.05
16:40:02|38669.05
16:40:03|38653.61
16:40:05|38661.63
16:40:06|38665.54
16:40:06|38665.54
16:40:08|38670.9
16:40:09|38670.9
16:40:10|38670.9
16:40:11|38671.74
16:40:13|38673.59
16:40:14|38673.58
16:40:15|38681.07
16:40:16|38681.35
16:40:17|38681.35
16:40:18|38681.35
16:40:19|38681.36
16:40:21|38700.
16:40:22|38692.28
16:40:23|38692.29
16:40:25|38692.28
16:40:25|38692.28
16:40:26|38692.29
16:40:27|38695.34
16:40:28|38690.33
16:40:29|38690.33
16:40:30|38690.33
16:40:31|38690.33
16:40:32|38690.33
16:40:33|38677.
16:40:34|38683.18
16:40:35|38689.48
16:40:36|38689.48
16:40:37|38693.51
16:40:39|38694.35
16:40:40|38693.51
16:40:42|38693.51
16:40:42|38684.92
16:40:43|38684.92
16:40:44|38684.92
16:40:45|38679.81
16:40:46|38679.81
16:40:47|38677.17
16:40:48|38677.17
16:40:49|38677.17
16:40:50|38677.18
16:40:51|38677.18
16:40:52|38677.18
16:40:53|38677.18
16:40:55|38677.18
16:40:55|38677.18
16:40:56|38677.18
16:40:57|38677.17
16:40:58|38677.18
16:40:59|38677.18
16:41:00|38677.18
16:41:01|38700.86
16:41:02|38702.35
16:41:03|38707.41
16:41:04|38705.17
16:41:06|38702.01
16:41:08|38703.34
16:41:10|38695.53
16:41:10|38695.53
16:41:11|38695.53
16:41:12|38696.17
16:41:13|38697.07
16:41:15|38699.31
16:41:16|38699.32
16:41:17|38699.31
16:41:18|38705.09
16:41:19|38705.09
16:41:20|38705.09
16:41:21|38697.84
16:41:23|38697.84
16:41:24|38698.68
16:41:25|38699.41
16:41:26|38699.4
16:41:27|38699.4
16:41:29|38699.4
16:41:29|38699.36
16:41:31|38694.05
16:41:32|38694.05
16:41:33|38693.06
16:41:34|38682.94
16:41:35|38682.94
16:41:36|38680.1
16:41:37|38679.43
16:41:38|38679.43
16:41:39|38669.22
16:41:40|38669.22
16:41:41|38669.22
16:41:42|38669.22
16:41:43|38669.22
16:41:44|38673.44
16:41:45|38673.43
16:41:46|38673.43
16:41:47|38673.43
16:41:48|38673.43
16:41:49|38689.09
16:41:50|38689.09
16:41:52|38689.09
16:41:52|38686.43
16:41:53|38691.52
16:41:54|38687.72
16:41:56|38687.72
16:41:56|38687.72
16:41:57|38681.17
16:41:59|38681.17
16:41:59|38681.17
16:42:01|38681.18
16:42:01|38681.18
16:42:03|38688.86
16:42:03|38683.62
16:42:05|38683.62
16:42:05|38671.47
16:42:08|38671.47
16:42:09|38667.73
16:42:11|38663.47
16:42:13|38663.47
16:42:13|38660.4
16:42:14|38660.4
16:42:17|38661.7
16:42:18|38661.7
16:42:19|38661.7
16:42:20|38661.7
16:42:21|38661.72
16:42:22|38661.73
16:42:23|38661.73
16:42:25|38661.73
16:42:25|38661.73
16:42:26|38650.
16:42:28|38650.01
16:42:29|38650.87
16:42:29|38656.39
16:42:30|38656.39
16:42:32|38656.38
16:42:32|38655.47
16:42:35|38655.47
16:42:35|38657.7
16:42:37|38655.12
16:42:37|38655.12
16:42:38|38650.01
16:42:39|38650.
16:42:40|38647.84
16:42:41|38647.08
16:42:42|38647.07
16:42:43|38647.07
16:42:44|38643.07
16:42:45|38643.07
16:42:46|38643.07
16:42:47|38643.08
16:42:48|38643.07
16:42:49|38643.07
16:42:50|38643.07
16:42:52|38643.04
16:42:52|38640.64
16:42:53|38640.64
16:42:54|38635.91
16:42:55|38637.85
16:42:57|38637.85
16:42:57|38637.85
16:42:58|38637.85
16:42:59|38639.78
16:43:01|38647.28
16:43:01|38647.29
16:43:03|38647.5
16:43:04|38629.93
16:43:05|38627.48
16:43:05|38634.17
16:43:07|38634.17
16:43:09|38641.52
16:43:09|38641.52
16:43:10|38641.52
16:43:12|38641.51
16:43:12|38641.51
16:43:14|38634.71
16:43:15|38634.72
16:43:17|38634.71
16:43:18|38632.7
16:43:19|38649.35
16:43:21|38649.79
16:43:21|38649.39
16:43:22|38649.39
16:43:23|38649.39
16:43:24|38649.64
16:43:26|38649.64
16:43:26|38649.65
16:43:28|38649.65
16:43:28|38649.65
16:43:31|38644.96
16:43:31|38630.61
16:43:33|38630.61
16:43:33|38630.6
16:43:34|38630.61
16:43:35|38630.61
16:43:36|38630.61
16:43:37|38630.61
16:43:38|38630.
16:43:40|38629.65
16:43:40|38629.65
16:43:41|38629.65
16:43:42|38624.07
16:43:43|38624.07
16:43:44|38626.67
16:43:45|38626.67
16:43:46|38626.67
16:43:47|38627.9
16:43:48|38623.92
16:43:49|38627.54
16:43:50|38627.55
16:43:51|38624.67
16:43:52|38622.53
16:43:53|38627.26
16:43:54|38630.82
16:43:55|38630.82
16:43:56|38630.82
16:43:57|38630.81
16:43:58|38630.81
16:43:59|38630.81
16:44:00|38624.09
16:44:01|38624.09
16:44:02|38624.08
16:44:04|38624.08
16:44:05|38624.08
16:44:06|38613.53
16:44:07|38613.75
16:44:08|38620.11
16:44:09|38620.49
16:44:10|38620.49
16:44:11|38620.49
16:44:12|38620.48
16:44:13|38620.48
16:44:14|38620.48
16:44:15|38620.48
16:44:16|38620.48
16:44:17|38620.48
16:44:19|38620.48
16:44:20|38620.48
16:44:20|38612.41
16:44:21|38618.25
16:44:22|38625.
16:44:23|38617.54
16:44:25|38617.54
16:44:26|38617.54
16:44:27|38617.54
16:44:28|38619.05
16:44:29|38619.05
16:44:31|38619.05
16:44:32|38611.95
16:44:33|38611.95
16:44:33|38611.95
16:44:35|38611.96
16:44:36|38612.17
16:44:38|38612.17
16:44:38|38612.17
16:44:39|38612.18
16:44:41|38612.46
16:44:41|38615.09
16:44:42|38615.09
16:44:43|38615.1
16:44:44|38627.7
16:44:47|38627.39
16:44:47|38626.07
16:44:48|38621.35
16:44:49|38621.35
16:44:50|38621.34
16:44:51|38621.34
16:44:52|38621.35
16:44:53|38621.35
16:44:54|38621.3
16:44:55|38616.55
16:44:56|38616.55
16:44:57|38616.55
16:44:58|38615.12
16:44:59|38616.55
16:45:00|38616.55
16:45:01|38612.55
16:45:02|38613.04
16:45:03|38613.04
16:45:04|38613.04
16:45:05|38616.55
16:45:06|38616.55
16:45:07|38613.3
16:45:08|38613.19
16:45:10|38602.81
16:45:12|38605.21
16:45:12|38605.21
16:45:15|38600.35
16:45:16|38606.37
16:45:17|38609.99
16:45:18|38610.
16:45:19|38610.
16:45:20|38610.
16:45:22|38609.25
16:45:23|38603.87
16:45:24|38600.09
16:45:25|38600.06
16:45:26|38600.06
16:45:26|38600.
16:45:27|38600.01
16:45:29|38600.
16:45:30|38610.
16:45:31|38610.
16:45:32|38609.99
16:45:33|38610.
16:45:34|38610.
16:45:35|38609.99
16:45:36|38600.03
16:45:37|38600.02
16:45:38|38600.
16:45:39|38600.
16:45:40|38596.04
16:45:41|38596.04
16:45:42|38596.04
16:45:42|38591.17
16:45:43|38591.17
16:45:44|38595.43
16:45:45|38595.42
16:45:47|38595.42
16:45:47|38595.42
16:45:49|38595.42
16:45:50|38592.48
16:45:51|38592.48
16:45:52|38597.62
16:45:53|38600.45
16:45:54|38600.45
16:45:55|38600.45
16:45:56|38600.45
16:45:57|38600.44
16:45:58|38600.44
16:45:59|38600.44
16:46:00|38599.91
16:46:01|38599.9
16:46:02|38605.7
16:46:04|38615.35
16:46:05|38618.11
16:46:05|38617.6
16:46:07|38614.33
16:46:07|38618.46
16:46:09|38618.46
16:46:09|38618.46
16:46:11|38618.38
16:46:13|38615.76
16:46:13|38618.05
16:46:14|38618.46
16:46:15|38618.22
16:46:16|38618.22
16:46:18|38614.25
16:46:20|38616.19
16:46:21|38616.17
16:46:23|38616.18
16:46:23|38616.17
16:46:24|38616.17
16:46:25|38616.17
16:46:26|38616.17
16:46:27|38616.14
16:46:28|38616.14
16:46:29|38616.13
16:46:30|38616.13
16:46:31|38616.13
16:46:32|38616.09
16:46:34|38616.19
16:46:35|38616.19
16:46:35|38616.19
16:46:36|38607.08
16:46:38|38606.16
16:46:39|38609.
16:46:40|38609.
16:46:41|38607.04
16:46:42|38607.28
16:46:43|38607.28
16:46:44|38602.3
16:46:45|38602.3
16:46:46|38602.3
16:46:47|38598.08
16:46:48|38585.51
16:46:49|38585.5
16:46:50|38585.47
16:46:51|38584.39
16:46:52|38584.4
16:46:53|38582.27
16:46:54|38582.27
16:46:56|38582.28
16:46:57|38584.6
16:46:58|38582.28
16:46:59|38582.26
16:46:59|38582.26
16:47:01|38582.26
16:47:01|38581.59
16:47:03|38583.82
16:47:04|38583.82
16:47:04|38591.57
16:47:06|38591.57
16:47:06|38584.69
16:47:08|38584.68
16:47:09|38584.69
16:47:10|38584.68
16:47:11|38584.68
16:47:11|38581.66
16:47:13|38581.66
16:47:13|38581.58
16:47:15|38581.59
16:47:17|38581.59
16:47:17|38586.84
16:47:19|38591.56
16:47:20|38587.63
16:47:21|38587.63
16:47:23|38584.8
16:47:24|38588.1
16:47:25|38588.1
16:47:26|38588.1
16:47:27|38588.1
16:47:28|38588.08
16:47:29|38599.89
16:47:30|38599.89
16:47:31|38599.06
16:47:32|38599.06
16:47:33|38599.06
16:47:35|38597.96
16:47:36|38597.96
16:47:37|38600.
16:47:39|38600.
16:47:39|38600.
16:47:40|38600.
16:47:41|38600.26
16:47:42|38600.27
16:47:44|38600.26
16:47:44|38600.26
16:47:45|38600.27
16:47:46|38600.27
16:47:47|38600.26
16:47:48|38600.26
16:47:49|38600.26
16:47:50|38600.26
16:47:51|38600.26
16:47:52|38600.27
16:47:53|38600.27
16:47:54|38600.27
16:47:55|38600.27
16:47:56|38601.86
16:47:57|38604.44
16:47:58|38604.44
16:47:59|38604.44
16:48:00|38604.44
16:48:01|38612.92
16:48:02|38612.92
16:48:03|38612.92
16:48:05|38612.74
16:48:05|38612.74
16:48:07|38612.74
16:48:08|38612.74
16:48:10|38610.57
16:48:10|38608.3
16:48:12|38620.
16:48:13|38619.99
16:48:14|38627.62
16:48:15|38629.57
16:48:17|38629.56
16:48:17|38628.6
16:48:18|38628.59
16:48:21|38628.55
16:48:21|38626.44
16:48:23|38624.51
16:48:24|38624.5
16:48:25|38628.21
16:48:27|38628.21
16:48:29|38628.21
16:48:30|38628.21
16:48:30|38633.13
16:48:32|38633.13
16:48:33|38640.72
16:48:33|38636.13
16:48:35|38637.3
16:48:36|38637.29
16:48:36|38637.29
16:48:37|38637.3
16:48:40|38640.74
16:48:40|38640.73
16:48:41|38640.73
16:48:42|38641.96
16:48:43|38643.47
16:48:44|38643.47
16:48:45|38643.47
16:48:46|38643.47
16:48:47|38645.09
16:48:49|38645.09
16:48:49|38645.09
16:48:51|38644.25
16:48:52|38644.25
16:48:53|38644.99
16:48:54|38649.94
16:48:55|38650.
16:48:56|38651.26
16:48:57|38651.26
16:48:58|38651.26
16:48:59|38651.26
16:49:00|38651.26
16:49:01|38653.05
16:49:02|38653.05
16:49:03|38653.05
16:49:04|38653.04
16:49:05|38653.05
16:49:06|38653.05
16:49:07|38643.14
16:49:08|38643.35
16:49:09|38649.27
16:49:10|38649.27
16:49:12|38646.33
16:49:13|38650.2
16:49:15|38650.2
16:49:16|38650.2
16:49:17|38646.01
16:49:19|38647.47
16:49:20|38647.46
16:49:21|38650.21
16:49:22|38653.13
16:49:24|38657.19
16:49:24|38655.
16:49:26|38655.
16:49:27|38655.
16:49:27|38657.19
16:49:30|38657.19
16:49:30|38650.22
16:49:31|38654.62
16:49:32|38654.63
16:49:33|38660.
16:49:35|38659.99
16:49:35|38660.
16:49:36|38660.
16:49:38|38665.93
16:49:39|38666.66
16:49:41|38677.66
16:49:42|38677.67
16:49:42|38679.61
16:49:43|38677.67
16:49:45|38677.67
16:49:47|38677.67
16:49:47|38677.67
16:49:48|38675.74
16:49:49|38675.6
16:49:50|38675.56
16:49:51|38675.56
16:49:52|38674.26
16:49:53|38674.26
16:49:54|38673.47
16:49:55|38670.01
16:49:56|38670.07
16:49:57|38670.07
16:49:58|38670.07
16:49:59|38675.56
16:50:00|38675.56
16:50:01|38675.56
16:50:02|38675.56
16:50:04|38675.57
16:50:05|38680.
16:50:05|38681.95
16:50:06|38683.96
16:50:08|38688.4
16:50:09|38686.64
16:50:10|38687.96
16:50:11|38689.99
16:50:12|38689.99
16:50:13|38688.05
16:50:15|38689.99
16:50:16|38688.41
16:50:18|38688.41
16:50:19|38677.12
16:50:21|38678.4
16:50:21|38678.4
16:50:24|38680.18
16:50:24|38680.18
16:50:25|38673.69
16:50:27|38673.98
16:50:29|38660.95
16:50:30|38656.83
16:50:31|38654.63
16:50:32|38654.85
16:50:33|38654.85
16:50:34|38654.85
16:50:35|38654.85
16:50:36|38654.85
16:50:37|38654.8
16:50:38|38654.8
16:50:39|38650.01
16:50:40|38651.16
16:50:41|38651.16
16:50:42|38651.04
16:50:43|38649.01
16:50:44|38649.01
16:50:46|38649.74
16:50:46|38649.74
16:50:47|38649.75
16:50:49|38652.78
16:50:50|38654.77
16:50:50|38654.77
16:50:51|38654.77
16:50:52|38654.77
16:50:53|38654.77
16:50:55|38654.84
16:50:56|38654.84
16:50:56|38654.84
16:50:58|38655.3
16:50:59|38655.3
16:51:00|38655.3
16:51:01|38667.99
16:51:02|38667.99
16:51:03|38662.84
16:51:03|38662.84
16:51:04|38656.18
16:51:06|38653.
16:51:07|38651.48
16:51:08|38650.
16:51:09|38644.57
16:51:10|38642.84
16:51:11|38640.36
16:51:12|38640.36
16:51:12|38637.09
16:51:13|38634.71
16:51:15|38634.71
16:51:17|38637.44
16:51:17|38633.4
16:51:18|38630.32
16:51:19|38630.32
16:51:21|38630.32
16:51:23|38630.53
16:51:23|38632.89
16:51:24|38634.23
16:51:26|38634.23
16:51:27|38632.02
16:51:28|38632.02
16:51:28|38632.01
16:51:30|38630.1
16:51:30|38630.1
16:51:31|38630.11
16:51:33|38630.1
16:51:34|38630.1
16:51:34|38630.11
16:51:35|38637.08
16:51:37|38637.81
16:51:37|38637.81
16:51:38|38637.81
16:51:40|38637.82
16:51:41|38637.82
16:51:42|38640.68
16:51:42|38640.68
16:51:43|38643.07
16:51:45|38632.08
16:51:45|38632.16
16:51:46|38632.16
16:51:47|38632.16
16:51:48|38630.11
16:51:50|38630.17
16:51:50|38632.05
16:51:51|38632.15
16:51:52|38632.15
16:51:53|38632.15
16:51:55|38631.76
16:51:56|38635.18
16:51:56|38635.18
16:51:57|38635.85
16:51:59|38635.85
16:51:59|38635.18
16:52:00|38637.25
16:52:02|38637.26
16:52:03|38637.26
16:52:03|38637.26
16:52:05|38632.17
16:52:05|38632.17
16:52:06|38635.77
16:52:07|38635.77
16:52:08|38635.77
16:52:11|38637.81
16:52:11|38637.81
16:52:13|38637.81
16:52:14|38637.81
16:52:15|38637.81
16:52:16|38637.8
16:52:18|38637.81
16:52:19|38634.63
16:52:21|38631.23
16:52:21|38630.1
16:52:22|38625.01
16:52:25|38620.67
16:52:26|38620.67
16:52:27|38620.67
16:52:28|38620.66
16:52:29|38620.66
16:52:30|38620.67
16:52:31|38622.38
16:52:32|38622.37
16:52:34|38622.4
16:52:35|38620.88
16:52:37|38621.1
16:52:38|38623.04
16:52:38|38623.04
16:52:41|38622.24
16:52:41|38626.67
16:52:42|38626.67
16:52:43|38626.67
16:52:45|38624.51
16:52:46|38624.51
16:52:47|38624.97
16:52:48|38624.97
16:52:48|38624.97
16:52:49|38624.97
16:52:50|38634.67
16:52:51|38634.67
16:52:52|38638.9
16:52:53|38640.73
16:52:54|38640.73
16:52:55|38640.73
16:52:56|38640.73
16:52:57|38640.73
16:52:58|38640.73
16:53:00|38644.37
16:53:00|38658.48
16:53:02|38666.92
16:53:02|38662.31
16:53:03|38662.31
16:53:06|38651.51
16:53:06|38652.58
16:53:07|38655.17
16:53:08|38655.17
16:53:09|38661.55
16:53:10|38659.24
16:53:11|38659.24
16:53:13|38657.56
16:53:14|38657.56
16:53:15|38658.93
16:53:16|38658.93
16:53:17|38670.
16:53:19|38670.
16:53:21|38672.17
16:53:22|38673.82
16:53:23|38676.42
16:53:25|38683.29
16:53:25|38688.93
16:53:26|38688.93
16:53:28|38694.9
16:53:30|38698.34
16:53:30|38705.36
16:53:32|38712.83
16:53:33|38710.88
16:53:33|38710.89
16:53:34|38710.89
16:53:37|38716.71
16:53:37|38720.64
16:53:38|38709.31
16:53:40|38704.26
16:53:41|38699.69
16:53:43|38710.
16:53:44|38710.
16:53:44|38710.
16:53:45|38710.
16:53:47|38700.78
16:53:48|38700.77
16:53:48|38700.77
16:53:50|38700.78
16:53:50|38700.77
16:53:51|38700.77
16:53:52|38688.65
16:53:54|38688.65
16:53:55|38688.29
16:53:57|38686.41
16:53:57|38680.
16:53:58|38680.
16:53:59|38681.28
16:54:00|38679.63
16:54:01|38679.64
16:54:02|38678.98
16:54:03|38678.98
16:54:05|38678.98
16:54:07|38681.91
16:54:07|38683.61
16:54:08|38683.61
16:54:10|38683.61
16:54:11|38683.02
16:54:12|38683.02
16:54:13|38683.02
16:54:14|38683.03
16:54:16|38683.01
16:54:17|38678.99
16:54:18|38678.98
16:54:20|38681.53
16:54:22|38686.83
16:54:22|38684.13
16:54:23|38684.13
16:54:25|38679.07
16:54:26|38679.14
16:54:27|38679.14
16:54:28|38679.14
16:54:29|38679.14
16:54:30|38679.14
16:54:32|38679.14
16:54:34|38679.15
16:54:35|38679.36
16:54:35|38679.36
16:54:37|38679.36
16:54:38|38679.35
16:54:39|38679.35
16:54:39|38679.36
16:54:40|38679.35
16:54:43|38679.35
16:54:44|38679.35
16:54:44|38679.36
16:54:45|38679.36
16:54:47|38691.58
16:54:49|38693.7
16:54:49|38692.39
16:54:50|38692.39
16:54:51|38692.39
16:54:52|38692.39
16:54:54|38698.89
16:54:54|38698.89
16:54:56|38697.3
16:54:56|38689.4
16:54:57|38687.63
16:54:58|38689.86
16:54:59|38689.86
16:55:01|38692.31
16:55:01|38696.77
16:55:02|38696.77
16:55:03|38691.93
16:55:05|38691.93
16:55:06|38693.12
16:55:07|38694.69
16:55:07|38694.69
16:55:10|38694.45
16:55:10|38696.51
16:55:11|38698.16
16:55:12|38700.78
16:55:13|38708.08
16:55:14|38697.54
16:55:15|38695.5
16:55:16|38695.5
16:55:18|38693.57
16:55:19|38693.56
16:55:20|38693.56
16:55:21|38693.17
16:55:22|38693.55
16:55:24|38689.93
16:55:24|38689.93
16:55:25|38689.94
16:55:26|38689.94
16:55:28|38692.85
16:55:29|38690.67
16:55:30|38689.94
16:55:31|38690.66
16:55:32|38685.54
16:55:33|38685.54
16:55:34|38685.54
16:55:35|38685.54
16:55:36|38685.76
16:55:37|38685.76
16:55:38|38690.66
16:55:39|38690.66
16:55:40|38690.66
16:55:41|38690.66
16:55:43|38690.66
16:55:44|38690.66
16:55:46|38693.05
16:55:46|38693.05
16:55:47|38693.05
16:55:48|38695.45
16:55:49|38695.45
16:55:50|38696.66
16:55:51|38696.95
16:55:52|38696.95
16:55:53|38700.81
16:55:54|38705.25
16:55:55|38703.4
16:55:56|38703.4
16:55:57|38703.4
16:55:58|38697.18
16:55:59|38700.46
16:56:00|38700.46
16:56:01|38700.46
16:56:02|38700.46
16:56:03|38700.46
16:56:05|38706.39
16:56:05|38706.39
16:56:06|38706.39
16:56:07|38705.92
16:56:08|38705.91
16:56:09|38705.91
16:56:10|38707.55
16:56:12|38707.55
16:56:13|38705.92
16:56:14|38705.92
16:56:15|38691.78
16:56:16|38689.64
16:56:17|38689.63
16:56:18|38689.64
16:56:20|38683.65
16:56:22|38683.13
16:56:22|38683.14
16:56:23|38683.14
16:56:26|38680.1
16:56:27|38680.01
16:56:29|38680.22
16:56:31|38680.22
16:56:31|38680.22
16:56:32|38680.22
16:56:33|38688.96
16:56:34|38694.45
16:56:36|38694.45
16:56:36|38691.3
16:56:38|38680.
16:56:39|38679.29
16:56:40|38679.92
16:56:41|38679.28
16:56:42|38679.28
16:56:43|38679.6
16:56:44|38679.6
16:56:45|38679.6
16:56:46|38680.
16:56:47|38680.
16:56:48|38680.01
16:56:49|38680.01
16:56:50|38677.67
16:56:51|38677.67
16:56:52|38679.6
16:56:53|38679.6
16:56:54|38679.6
16:56:55|38679.6
16:56:56|38679.6
16:56:57|38680.
16:56:58|38680.
16:56:59|38680.
16:57:00|38680.
16:57:01|38671.64
16:57:02|38668.03
16:57:03|38668.62
16:57:04|38668.62
16:57:05|38668.81
16:57:06|38668.81
16:57:08|38668.63
16:57:08|38668.63
16:57:10|38670.06
16:57:11|38670.07
16:57:13|38670.07
16:57:13|38670.07
16:57:14|38670.07
16:57:15|38670.06
16:57:16|38670.06
16:57:17|38676.8
16:57:18|38679.99
16:57:19|38679.99
16:57:20|38685.12
16:57:22|38686.45
16:57:24|38686.45
16:57:25|38682.33
16:57:25|38682.33
16:57:27|38682.33
16:57:29|38682.33
16:57:30|38682.33
16:57:31|38682.67
16:57:32|38682.67
16:57:32|38682.67
16:57:33|38682.68
16:57:35|38682.68
16:57:35|38682.68
16:57:37|38675.07
16:57:38|38674.43
16:57:39|38674.43
16:57:40|38674.43
16:57:41|38675.52
16:57:42|38675.52
16:57:43|38680.84
16:57:43|38685.93
16:57:44|38685.93
16:57:46|38685.93
16:57:46|38688.95
16:57:48|38688.95
16:57:48|38688.95
16:57:49|38688.95
16:57:51|38690.
16:57:51|38689.99
16:57:52|38689.99
16:57:54|38689.95
16:57:55|38689.95
16:57:57|38683.08
16:57:57|38686.52
16:57:58|38686.52
16:57:59|38676.54
16:58:00|38676.54
16:58:02|38674.41
16:58:03|38673.12
16:58:04|38673.11
16:58:05|38678.74
16:58:06|38682.
16:58:07|38698.77
16:58:07|38698.77
16:58:09|38696.11
16:58:10|38696.12
16:58:11|38696.12
16:58:12|38693.37
16:58:13|38693.37
16:58:14|38693.38
16:58:14|38685.66
16:58:15|38685.92
16:58:16|38685.92
16:58:17|38685.92
16:58:19|38685.92
16:58:20|38688.21
16:58:21|38688.21
16:58:22|38686.04
16:58:23|38686.04
16:58:24|38686.03
16:58:25|38686.03
16:58:27|38686.03
16:58:28|38686.04
16:58:30|38678.14
16:58:31|38669.02
16:58:32|38669.02
16:58:32|38668.48
16:58:35|38668.48
16:58:35|38668.43
16:58:37|38664.08
16:58:38|38664.65
16:58:39|38667.99
16:58:40|38671.43
16:58:42|38670.4
16:58:43|38670.4
16:58:44|38670.52
16:58:45|38670.52
16:58:46|38670.52
16:58:46|38669.62
16:58:48|38669.62
16:58:50|38669.61
16:58:50|38669.62
16:58:51|38669.62
16:58:52|38669.61
16:58:53|38669.61
16:58:54|38669.61
16:58:55|38669.61
16:58:56|38669.57
16:58:57|38671.14
16:58:58|38669.59
16:59:00|38669.59
16:59:00|38669.59
16:59:02|38669.59
16:59:03|38660.
16:59:04|38658.76
16:59:04|38658.77
16:59:06|38658.77
16:59:07|38658.72
16:59:08|38658.72
16:59:09|38658.72
16:59:10|38657.56
16:59:11|38657.56
16:59:12|38665.36
16:59:13|38665.59
16:59:14|38665.59
16:59:15|38668.42
16:59:16|38668.42
16:59:17|38668.42
16:59:18|38670.95
16:59:20|38664.74
16:59:21|38662.23
16:59:22|38662.23
16:59:23|38662.23
16:59:25|38663.66
16:59:25|38663.66
16:59:27|38659.82
16:59:27|38662.72
16:59:29|38661.22
16:59:30|38661.22
16:59:31|38662.54
16:59:33|38662.54
16:59:34|38665.03
16:59:34|38665.03
16:59:35|38665.03
16:59:36|38665.03
16:59:37|38662.93
16:59:40|38662.97
16:59:40|38662.97
16:59:42|38662.96
16:59:43|38662.96
16:59:45|38662.97
16:59:46|38662.97
16:59:47|38662.97
16:59:47|38662.97
16:59:48|38662.97
16:59:50|38662.96
16:59:51|38657.57
16:59:51|38655.36
16:59:52|38655.37
16:59:53|38655.37
16:59:55|38655.37
16:59:55|38655.37
16:59:57|38657.78
16:59:58|38657.78
16:59:59|38657.78
16:59:59|38657.78
17:00:01|38659.99
17:00:01|38659.99
17:00:02|38662.96
17:00:04|38670.
17:00:05|38670.
17:00:06|38669.99
17:00:07|38670.
17:00:07|38670.
17:00:09|38670.
17:00:10|38662.54
17:00:12|38658.74
17:00:13|38655.36
17:00:14|38655.37
17:00:15|38655.33
17:00:16|38655.34
17:00:17|38658.4
17:00:19|38658.4
17:00:20|38658.96
17:00:21|38658.96
17:00:22|38658.96
17:00:23|38655.35
17:00:24|38655.35
17:00:26|38655.35
17:00:28|38657.05
17:00:29|38655.37
17:00:31|38655.35
17:00:33|38650.
17:00:34|38650.01
17:00:35|38650.01
17:00:36|38650.01
17:00:37|38650.01
17:00:39|38650.01
17:00:40|38650.01
17:00:41|38650.01
17:00:42|38650.01
17:00:44|38650.01
17:00:45|38650.
17:00:46|38643.33
17:00:47|38643.33
17:00:48|38643.33
17:00:50|38643.33
17:00:50|38643.31
17:00:51|38644.27
17:00:52|38649.99
17:00:54|38647.47
17:00:54|38647.46
17:00:56|38656.57
17:00:58|38654.95
17:01:00|38654.94
17:01:00|38648.77
17:01:02|38649.49
17:01:04|38660.
17:01:05|38660.
17:01:06|38660.
17:01:06|38660.
17:01:08|38660.
17:01:09|38660.
17:01:10|38659.99
17:01:10|38659.99
17:01:12|38659.99
17:01:12|38660.
17:01:14|38660.
17:01:15|38666.87
17:01:16|38666.87
17:01:17|38666.87
17:01:18|38666.87
17:01:19|38666.87
17:01:20|38666.87
17:01:21|38666.87
17:01:22|38669.99
17:01:23|38669.99
17:01:24|38668.21
17:01:25|38668.22
17:01:27|38668.22
17:01:29|38670.46
17:01:30|38669.6
17:01:32|38669.6
17:01:33|38660.48
17:01:35|38658.47
17:01:36|38658.46
17:01:37|38658.46
17:01:39|38656.56
17:01:39|38656.55
17:01:41|38656.55
17:01:42|38656.56
17:01:43|38656.56
17:01:44|38656.56
17:01:45|38656.51
17:01:46|38649.99
17:01:47|38649.99
17:01:48|38650.
17:01:49|38650.
17:01:50|38650.21
17:01:52|38650.23
17:01:53|38650.23
17:01:54|38654.22
17:01:54|38647.56
17:01:55|38647.55
17:01:56|38646.89
17:01:57|38646.9
17:01:59|38643.08
17:02:00|38651.66
17:02:01|38644.34
17:02:02|38640.
17:02:03|38636.14
17:02:04|38636.14
17:02:05|38636.14
17:02:06|38636.14
17:02:07|38636.14
17:02:08|38636.14
17:02:09|38636.13
17:02:10|38627.58
17:02:11|38628.38
17:02:12|38625.51
17:02:13|38621.45
17:02:14|38622.45
17:02:15|38622.45
17:02:16|38632.02
17:02:17|38632.03
17:02:18|38629.8
17:02:19|38624.04
17:02:21|38636.03
17:02:22|38636.14
17:02:23|38636.14
17:02:23|38636.75
17:02:25|38636.75
17:02:25|38640.74
17:02:28|38648.65
17:02:29|38648.65
17:02:31|38645.3
17:02:32|38645.3
17:02:33|38645.3
17:02:35|38640.29
17:02:37|38640.29
17:02:38|38639.29
17:02:39|38638.45
17:02:41|38632.16
17:02:43|38633.68
17:02:43|38633.7
17:02:45|38633.7
17:02:46|38633.7
17:02:47|38633.7
17:02:49|38633.7
17:02:50|38635.87
17:02:50|38635.87
17:02:52|38635.87
17:02:53|38635.87
17:02:54|38640.5
17:02:55|38640.5
17:02:56|38640.5
17:02:57|38640.71
17:02:58|38640.71
17:02:58|38640.51
17:03:00|38640.51
17:03:02|38640.5
17:03:02|38647.66
17:03:03|38647.65
17:03:05|38645.71
17:03:06|38645.71
17:03:07|38645.71
17:03:08|38649.37
17:03:09|38645.61
17:03:10|38639.31
17:03:11|38638.43
17:03:12|38640.95
17:03:13|38640.96
17:03:14|38643.66
17:03:15|38642.23
17:03:16|38642.23
17:03:17|38642.23
17:03:18|38642.23
17:03:19|38644.95
17:03:20|38644.95
17:03:21|38644.95
17:03:22|38644.95
17:03:23|38644.95
17:03:24|38644.96
17:03:25|38644.28
17:03:26|38644.28
17:03:27|38644.28
17:03:28|38640.
17:03:30|38638.46
17:03:31|38638.46
17:03:32|38638.43
17:03:34|38635.
17:03:35|38634.98
17:03:35|38634.99
17:03:36|38634.99
17:03:37|38634.99
17:03:39|38634.99
17:03:40|38634.99
17:03:41|38634.99
17:03:42|38634.99
17:03:44|38640.01
17:03:46|38640.01
17:03:48|38640.01
17:03:49|38643.39
17:03:50|38642.36
17:03:50|38641.23
17:03:51|38641.35
17:03:52|38641.35
17:03:54|38643.02
17:03:55|38643.02
17:03:56|38643.02
17:03:57|38643.02
17:03:58|38643.02
17:03:58|38643.02
17:03:59|38641.25
17:04:01|38640.02
17:04:01|38640.01
17:04:02|38644.36
17:04:04|38644.36
17:04:05|38644.36
17:04:06|38644.36
17:04:08|38644.36
17:04:08|38644.96
17:04:10|38644.96
17:04:10|38642.89
17:04:11|38642.89
17:04:12|38642.9
17:04:13|38642.9
17:04:14|38642.9
17:04:15|38638.05
17:04:16|38639.66
17:04:17|38639.65
17:04:18|38639.65
17:04:20|38639.65
17:04:20|38639.65
17:04:21|38639.65
17:04:22|38635.74
17:04:23|38635.74
17:04:25|38635.73
17:04:26|38634.32
17:04:27|38634.32
17:04:28|38633.88
17:04:29|38633.88
17:04:31|38633.88
17:04:32|38633.88
17:04:34|38633.88
17:04:34|38633.88
17:04:36|38633.88
17:04:37|38633.88
17:04:38|38633.88
17:04:39|38628.21
17:04:40|38628.21
17:04:42|38628.21
17:04:43|38628.21
17:04:44|38628.22
17:04:45|38628.22
17:04:46|38628.22
17:04:47|38628.22
17:04:48|38630.
17:04:49|38630.
17:04:50|38628.5
17:04:51|38628.5
17:04:52|38630.37
17:04:53|38630.36
17:04:55|38631.99
17:04:56|38631.99
17:04:57|38632.
17:04:57|38631.99
17:04:58|38633.46
17:04:59|38633.46
17:05:01|38633.46
17:05:02|38633.46
17:05:03|38641.61
17:05:04|38641.61
17:05:05|38641.61
17:05:06|38631.05
17:05:07|38638.07
17:05:07|38636.61
17:05:09|38634.68
17:05:11|38634.68
17:05:13|38634.68
17:05:13|38634.68
17:05:14|38626.22
17:05:15|38626.22
17:05:16|38626.22
17:05:17|38621.
17:05:18|38621.
17:05:19|38621.
17:05:21|38621.01
17:05:22|38622.94
17:05:23|38624.07
17:05:24|38624.07
17:05:25|38623.17
17:05:26|38623.18
17:05:27|38623.18
17:05:28|38623.18
17:05:29|38623.18
17:05:31|38623.18
17:05:31|38623.18
17:05:33|38630.
17:05:35|38631.81
17:05:36|38633.12
17:05:38|38633.94
17:05:39|38633.94
17:05:40|38633.9
17:05:42|38633.9
17:05:43|38633.89
17:05:44|38630.16
17:05:45|38630.17
17:05:46|38630.17
17:05:47|38630.17
17:05:49|38630.17
17:05:50|38630.17
17:05:51|38630.17
17:05:52|38630.17
17:05:52|38630.17
17:05:53|38630.17
17:05:54|38630.17
17:05:55|38630.17
17:05:57|38631.84
17:05:57|38631.84
17:05:58|38631.84
17:05:59|38631.84
17:06:00|38631.84
17:06:02|38631.84
17:06:03|38631.84
17:06:04|38626.31
17:06:06|38626.31
17:06:07|38621.13
17:06:08|38621.13
17:06:09|38621.13
17:06:10|38621.13
17:06:11|38621.13
17:06:12|38621.13
17:06:13|38623.72
17:06:14|38623.73
17:06:15|38625.51
17:06:16|38623.71
17:06:16|38621.15
17:06:17|38622.97
17:06:19|38622.97
17:06:20|38622.96
17:06:22|38622.97
17:06:24|38622.97
17:06:24|38623.71
17:06:25|38623.71
17:06:27|38623.71
17:06:28|38623.71
17:06:29|38623.7
17:06:30|38623.7
17:06:32|38623.71
17:06:34|38614.01
17:06:35|38615.53
17:06:36|38618.71
17:06:37|38618.71
17:06:38|38621.94
17:06:39|38621.94
17:06:40|38621.92
17:06:41|38621.12
17:06:42|38621.12
17:06:43|38621.12
17:06:44|38620.46
17:06:45|38620.45
17:06:46|38620.45
17:06:47|38620.45
17:06:48|38620.44
17:06:49|38620.44
17:06:51|38620.45
17:06:52|38620.45
17:06:53|38620.45
17:06:55|38620.45
17:06:56|38629.4
17:06:56|38631.31
17:06:57|38631.32
17:06:59|38631.31
17:07:01|38631.31
17:07:01|38633.1
17:07:03|38634.99
17:07:04|38639.47
17:07:05|38636.05
17:07:06|38631.32
17:07:07|38631.31
17:07:08|38631.31
17:07:10|38631.31
17:07:11|38631.32
17:07:12|38631.31
17:07:13|38631.31
17:07:14|38631.31
17:07:15|38631.31
17:07:16|38631.32
17:07:17|38631.31
17:07:18|38631.31
17:07:19|38631.31
17:07:21|38626.22
17:07:22|38626.22
17:07:22|38626.22
17:07:24|38626.22
17:07:24|38626.21
17:07:26|38626.22
17:07:26|38626.22
17:07:27|38626.22
17:07:29|38626.22
17:07:30|38626.22
17:07:31|38626.21
17:07:33|38626.21
17:07:33|38626.21
17:07:35|38626.21
17:07:37|38626.22
17:07:38|38631.12
17:07:38|38628.68
17:07:40|38628.68
17:07:40|38630.22
17:07:42|38632.54
17:07:43|38632.54
17:07:44|38632.54
17:07:46|38632.54
17:07:47|38636.18
17:07:49|38636.31
17:07:50|38636.31
17:07:51|38636.32
17:07:52|38636.32
17:07:53|38636.32
17:07:54|38636.31
17:07:56|38636.31
17:07:57|38636.31
17:07:58|38638.61
17:07:58|38638.62
17:08:00|38639.98
17:08:01|38639.99
17:08:02|38638.75
17:08:04|38634.25
17:08:05|38634.24
17:08:06|38634.25
17:08:07|38634.25
17:08:09|38634.24
17:08:09|38637.16
17:08:10|38637.15
17:08:11|38636.22
17:08:12|38636.22
17:08:13|38636.23
17:08:14|38636.23
17:08:16|38636.23
17:08:16|38640.74
17:08:18|38650.64
17:08:19|38654.2
17:08:20|38650.57
17:08:21|38650.56
17:08:22|38650.56
17:08:23|38650.56
17:08:24|38650.56
17:08:25|38652.83
17:08:26|38652.83
17:08:27|38652.82
17:08:28|38650.53
17:08:29|38644.58
17:08:30|38646.52
17:08:31|38646.52
17:08:33|38652.82
17:08:34|38656.71
17:08:35|38659.51
17:08:37|38659.51
17:08:39|38659.5
17:08:39|38659.5
17:08:40|38659.5
17:08:42|38659.5
17:08:43|38659.5
17:08:44|38659.5
17:08:45|38659.5
17:08:46|38656.94
17:08:47|38653.44
17:08:49|38653.44
17:08:49|38653.44
17:08:50|38653.44
17:08:51|38653.44
17:08:52|38659.51
17:08:53|38659.5
17:08:54|38659.5
17:08:55|38659.5
17:08:56|38659.5
17:08:58|38659.5
17:08:59|38660.18
17:09:00|38665.34
17:09:01|38665.34
17:09:03|38665.34
17:09:04|38665.44
17:09:04|38665.44
17:09:06|38665.45
17:09:07|38665.45
17:09:09|38663.95
17:09:09|38658.74
17:09:10|38658.74
17:09:11|38658.74
17:09:13|38658.75
17:09:14|38658.75
17:09:15|38658.75
17:09:16|38660.29
17:09:17|38658.74
17:09:18|38658.72
17:09:19|38654.79
17:09:20|38654.79
17:09:21|38654.79
17:09:22|38654.79
17:09:23|38654.79
17:09:24|38654.8
17:09:25|38654.8
17:09:26|38654.79
17:09:27|38654.79
17:09:28|38654.79
17:09:29|38654.79
17:09:30|38654.8
17:09:31|38654.8
17:09:32|38654.79
17:09:34|38658.01
17:09:36|38657.88
17:09:37|38659.04
17:09:38|38659.03
17:09:39|38659.03
17:09:40|38658.99
17:09:41|38658.99
17:09:42|38658.99
17:09:43|38658.
17:09:44|38658.
17:09:45|38658.
17:09:46|38658.
17:09:47|38656.74
17:09:48|38656.74
17:09:50|38656.71
17:09:50|38656.71
17:09:53|38656.7
17:09:53|38656.7
17:09:56|38660.24
17:09:56|38662.53
17:09:57|38666.12
17:09:58|38666.98
17:09:59|38666.99
17:10:00|38666.99
17:10:01|38666.99
17:10:03|38666.99
17:10:03|38670.54
17:10:05|38672.64
17:10:06|38681.6
17:10:07|38682.46
17:10:08|38683.77
17:10:10|38683.77
17:10:10|38678.45
17:10:12|38674.72
17:10:12|38674.72
17:10:14|38674.94
17:10:15|38674.94
17:10:16|38674.33
17:10:16|38674.33
17:10:18|38674.33
17:10:19|38685.38
17:10:19|38698.99
17:10:21|38699.
17:10:23|38699.
17:10:23|38699.06
17:10:24|38693.98
17:10:26|38692.29
17:10:26|38688.86
17:10:28|38688.86
17:10:29|38690.25
17:10:30|38696.61
17:10:31|38696.6
17:10:32|38696.6
17:10:33|38696.61
17:10:34|38696.61
17:10:36|38693.75
17:10:37|38693.53
17:10:38|38693.52
17:10:39|38693.53
17:10:40|38693.53
17:10:42|38696.59
17:10:43|38693.54
17:10:44|38681.25
17:10:45|38680.01
17:10:46|38680.01
17:10:47|38680.01
17:10:48|38680.01
17:10:49|38680.01
17:10:50|38680.22
17:10:51|38683.96
17:10:52|38683.96
17:10:53|38683.96
17:10:54|38682.57
17:10:55|38682.58
17:10:56|38682.69
17:10:57|38682.69
17:10:58|38684.67
17:10:59|38684.67
17:11:00|38684.67
17:11:01|38684.08
17:11:03|38684.08
17:11:04|38683.22
17:11:05|38663.23
17:11:06|38642.77
17:11:07|38642.77
17:11:08|38653.73
17:11:10|38650.28
17:11:11|38650.28
17:11:12|38643.27
17:11:12|38638.79
17:11:14|38640.01
17:11:15|38628.03
17:11:16|38632.99
17:11:17|38632.98
17:11:17|38634.85
17:11:18|38634.85
17:11:19|38634.85
17:11:21|38634.85
17:11:21|38639.36
17:11:23|38639.36
17:11:25|38643.77
17:11:26|38641.7
17:11:27|38643.76
17:11:27|38643.76
17:11:29|38640.94
17:11:29|38640.94
17:11:30|38644.49
17:11:31|38649.95
17:11:32|38649.95
17:11:33|38649.95
17:11:34|38649.96
17:11:35|38649.96
17:11:37|38648.01
17:11:38|38648.01
17:11:40|38648.01
17:11:42|38649.94
17:11:44|38649.95
17:11:44|38651.62
17:11:45|38652.22
17:11:46|38655.08
17:11:47|38655.08
17:11:48|38653.85
17:11:49|38653.85
17:11:50|38653.85
17:11:51|38653.85
17:11:52|38649.94
17:11:53|38648.69
17:11:55|38648.69
17:11:56|38651.61
17:11:57|38657.18
17:11:58|38655.04
17:11:59|38655.04
17:12:00|38655.04
17:12:02|38655.56
17:12:03|38659.33
17:12:04|38660.18
17:12:05|38661.99
17:12:05|38662.53
17:12:06|38662.52
17:12:07|38662.52
17:12:09|38662.53
17:12:10|38664.13
17:12:11|38664.13
17:12:12|38665.4
17:12:13|38665.41
17:12:13|38672.27
17:12:15|38672.27
17:12:17|38672.27
17:12:18|38672.28
17:12:19|38675.31
17:12:21|38675.32
17:12:21|38671.43
17:12:22|38671.43
17:12:23|38672.85
17:12:24|38670.99
17:12:25|38670.99
17:12:26|38675.32
17:12:27|38675.32
17:12:28|38675.33
17:12:29|38675.33
17:12:30|38675.33
17:12:31|38675.33
17:12:32|38677.05
17:12:33|38677.08
17:12:34|38679.61
17:12:36|38680.
17:12:37|38684.52
17:12:39|38684.52
17:12:39|38682.98
17:12:41|38680.34
17:12:42|38680.34
17:12:44|38680.34
17:12:44|38678.5
17:12:45|38678.5
17:12:48|38678.5
17:12:48|38678.5
17:12:49|38678.53
17:12:50|38678.53
17:12:51|38678.53
17:12:52|38678.53
17:12:54|38678.49
17:12:55|38672.49
17:12:57|38672.5
17:12:58|38672.49
17:12:58|38668.65
17:12:59|38668.65
17:13:00|38668.64
17:13:03|38668.
17:13:05|38658.49
17:13:05|38657.62
17:13:06|38667.09
17:13:07|38661.94
17:13:09|38661.94
17:13:10|38661.94
17:13:11|38662.15
17:13:12|38662.15
17:13:13|38662.15
17:13:15|38662.15
17:13:16|38670.77
17:13:16|38670.
17:13:18|38670.
17:13:19|38669.99
17:13:20|38670.
17:13:21|38670.
17:13:23|38669.98
17:13:24|38665.38
17:13:25|38664.13
17:13:25|38667.78
17:13:26|38667.78
17:13:27|38667.78
17:13:28|38667.78
17:13:29|38663.78
17:13:30|38663.78
17:13:31|38663.78
17:13:32|38663.78
17:13:33|38663.78
17:13:34|38663.78
17:13:35|38663.78
17:13:37|38665.76
17:13:37|38663.8
17:13:39|38663.82
17:13:40|38663.82
17:13:41|38663.82
17:13:42|38668.43
17:13:43|38668.43
17:13:44|38668.44
17:13:45|38668.44
17:13:46|38668.39
17:13:47|38668.39
17:13:48|38668.39
17:13:49|38668.39
17:13:50|38668.39
17:13:51|38656.33
17:13:52|38656.33
17:13:53|38656.33
17:13:54|38656.33
17:13:56|38656.1
17:13:57|38657.47
17:13:58|38657.47
17:13:59|38657.46
17:14:00|38659.12
17:14:02|38659.13
17:14:02|38659.13
17:14:03|38659.13
17:14:04|38667.1
17:14:07|38670.78
17:14:07|38671.54
17:14:08|38671.54
17:14:10|38673.4
17:14:10|38675.84
17:14:11|38675.84
17:14:12|38675.84
17:14:14|38681.2
17:14:15|38687.28
17:14:16|38687.29
17:14:17|38689.34
17:14:18|38688.38
17:14:19|38688.38
17:14:21|38688.39
17:14:23|38688.38
17:14:23|38688.38
17:14:24|38690.61
17:14:26|38690.61
17:14:27|38692.67
17:14:28|38692.66
17:14:29|38692.67
17:14:30|38692.67
17:14:31|38681.12
17:14:32|38675.16
17:14:33|38675.15
17:14:34|38675.15
17:14:36|38675.15
17:14:37|38675.15
17:14:37|38675.15
17:14:40|38675.15
17:14:40|38685.23
17:14:42|38682.22
17:14:43|38682.22
17:14:45|38682.23
17:14:46|38682.23
17:14:47|38682.23
17:14:48|38682.23
17:14:49|38682.23
17:14:50|38682.21
17:14:52|38677.15
17:14:53|38682.06
17:14:55|38690.84
17:14:56|38695.49
17:14:56|38698.25
17:14:57|38700.
17:14:59|38700.
17:14:59|38709.68
17:15:01|38715.89
17:15:02|38712.78
17:15:04|38718.4
17:15:04|38728.11
17:15:06|38729.49
17:15:08|38720.74
17:15:10|38716.62
17:15:10|38718.4
17:15:11|38726.97
17:15:13|38729.37
17:15:14|38730.45
17:15:15|38730.45
17:15:16|38733.24
17:15:17|38733.24
17:15:18|38742.99
17:15:20|38748.01
17:15:21|38764.99
17:15:22|38756.76
17:15:22|38749.38
17:15:24|38750.67
17:15:25|38753.81
17:15:25|38759.3
17:15:27|38756.28
17:15:28|38755.23
17:15:29|38753.98
17:15:29|38759.31
17:15:30|38759.31
17:15:32|38762.85
17:15:33|38766.
17:15:34|38767.26
17:15:35|38765.04
17:15:35|38771.16
17:15:36|38773.28
17:15:39|38773.9
17:15:39|38775.97
17:15:41|38778.84
17:15:42|38773.28
17:15:43|38773.29
17:15:44|38773.29
17:15:45|38773.48
17:15:47|38776.48
17:15:47|38756.66
17:15:50|38760.34
17:15:50|38750.63
17:15:51|38750.64
17:15:52|38750.01
17:15:53|38750.01
17:15:54|38749.03
17:15:56|38746.76
17:15:56|38749.01
17:15:57|38749.01
17:15:58|38746.8
17:15:59|38749.01
17:16:00|38755.11
17:16:01|38764.88
17:16:03|38761.75
17:16:04|38761.75
17:16:05|38761.75
17:16:06|38752.34
17:16:07|38752.55
17:16:08|38757.25
17:16:09|38752.9
17:16:10|38752.9
17:16:12|38761.23
17:16:13|38760.67
17:16:13|38760.67
17:16:15|38766.61
17:16:15|38766.61
17:16:17|38771.98
17:16:18|38771.98
17:16:19|38774.79
17:16:20|38773.53
17:16:21|38772.83
17:16:22|38777.41
17:16:23|38777.42
17:16:24|38784.95
17:16:25|38790.
17:16:26|38782.27
17:16:27|38782.22
17:16:28|38779.22
17:16:29|38784.56
17:16:30|38784.55
17:16:31|38780.49
17:16:32|38782.42
17:16:33|38782.42
17:16:34|38785.34
17:16:35|38788.79
17:16:36|38788.79
17:16:37|38787.98
17:16:38|38784.99
17:16:39|38784.99
17:16:40|38784.55
17:16:41|38777.16
17:16:42|38768.48
17:16:43|38768.48
17:16:45|38766.62
17:16:45|38766.62
17:16:47|38765.06
17:16:47|38765.06
17:16:48|38765.09
17:16:50|38765.09
17:16:50|38765.09
17:16:51|38765.09
17:16:53|38765.09
17:16:53|38765.09
17:16:55|38765.32
17:16:55|38765.32
17:16:57|38765.31
17:16:58|38765.32
17:16:59|38765.32
17:17:00|38765.32
17:17:01|38765.32
17:17:02|38765.32
17:17:04|38764.19
17:17:05|38764.29
17:17:06|38764.29
17:17:08|38759.86
17:17:09|38759.86
17:17:10|38759.86
17:17:11|38759.87
17:17:12|38759.87
17:17:13|38759.87
17:17:14|38759.86
17:17:15|38747.73
17:17:17|38742.84
17:17:18|38742.45
17:17:18|38741.01
17:17:19|38741.01
17:17:21|38741.02
17:17:21|38741.02
17:17:24|38735.02
17:17:24|38735.01
17:17:25|38734.08
17:17:26|38734.08
17:17:27|38734.08
17:17:28|38734.08
17:17:30|38734.08
17:17:31|38742.84
17:17:31|38742.84
17:17:33|38743.05
17:17:33|38745.32
17:17:36|38750.7
17:17:36|38747.51
17:17:37|38747.51
17:17:38|38744.24
17:17:39|38739.78
17:17:40|38732.13
17:17:42|38732.12
17:17:43|38732.12
17:17:44|38732.13
17:17:45|38737.34
17:17:46|38737.34
17:17:48|38733.64
17:17:50|38733.64
17:17:50|38747.15
17:17:51|38750.65
17:17:53|38735.32
17:17:53|38735.32
17:17:54|38735.32
17:17:55|38735.32
17:17:57|38733.65
17:17:58|38730.1
17:17:59|38726.33
17:18:00|38721.64
17:18:01|38717.95
17:18:02|38717.95
17:18:03|38714.29
17:18:04|38714.28
17:18:06|38708.81
17:18:08|38706.93
17:18:10|38706.93
17:18:10|38703.84
17:18:11|38703.85
17:18:13|38703.84
17:18:13|38700.76
17:18:14|38692.7
17:18:15|38697.56
17:18:16|38697.56
17:18:18|38704.06
17:18:19|38704.06
17:18:20|38714.27
17:18:21|38718.48
17:18:22|38717.55
17:18:23|38714.62
17:18:24|38714.62
17:18:25|38716.67
17:18:26|38716.67
17:18:27|38718.48
17:18:29|38717.78
17:18:29|38719.53
17:18:31|38719.53
17:18:31|38719.53
17:18:32|38725.57
17:18:33|38729.79
17:18:35|38729.79
17:18:35|38731.85
17:18:37|38731.86
17:18:38|38731.85
17:18:39|38731.85
17:18:39|38732.06
17:18:41|38738.
17:18:41|38732.14
17:18:42|38730.76
17:18:45|38730.77
17:18:45|38730.77
17:18:47|38732.57
17:18:49|38732.57
17:18:51|38732.56
17:18:51|38732.58
17:18:52|38732.58
17:18:54|38732.58
17:18:55|38732.57
17:18:56|38739.36
17:18:57|38741.95
17:18:58|38746.96
17:19:00|38746.96
17:19:00|38746.96
17:19:01|38745.02
17:19:02|38745.02
17:19:03|38740.84
17:19:04|38731.85
17:19:06|38726.96
17:19:06|38726.18
17:19:08|38729.82
17:19:09|38729.47
17:19:10|38730.19
17:19:11|38731.92
17:19:12|38732.61
17:19:13|38731.25
17:19:15|38731.25
17:19:16|38731.24
17:19:17|38731.25
17:19:19|38731.5
17:19:20|38734.82
17:19:21|38732.59
17:19:22|38732.59
17:19:24|38730.22
17:19:24|38730.21
17:19:26|38730.24
17:19:27|38730.24
17:19:29|38742.45
17:19:30|38742.45
17:19:30|38742.44
17:19:31|38742.44
17:19:32|38742.45
17:19:34|38755.23
17:19:35|38755.23
17:19:36|38759.38
17:19:37|38749.01
17:19:38|38749.01
17:19:39|38745.7
17:19:40|38747.83
17:19:41|38750.94
17:19:42|38765.29
17:19:43|38758.31
17:19:45|38758.31
17:19:46|38758.31
17:19:46|38758.31
17:19:47|38760.69
17:19:48|38762.19
17:19:51|38760.7
17:19:51|38760.7
17:19:53|38760.7
17:19:54|38760.7
17:19:55|38765.27
17:19:56|38765.27
17:19:57|38765.27
17:19:59|38768.43
17:20:00|38768.3
17:20:01|38768.3
17:20:02|38763.51
17:20:03|38752.51
17:20:05|38751.76
17:20:07|38751.81
17:20:08|38757.22
17:20:09|38757.21
17:20:10|38757.21
17:20:11|38759.24
17:20:12|38759.24
17:20:14|38757.06
17:20:15|38757.06
17:20:16|38750.87
17:20:17|38750.
17:20:18|38750.
17:20:19|38750.88
17:20:20|38750.88
17:20:21|38750.87
17:20:22|38750.87
17:20:23|38750.87
17:20:24|38750.88
17:20:25|38750.88
17:20:26|38753.39
17:20:27|38750.87
17:20:28|38750.87
17:20:29|38753.36
17:20:30|38753.35
17:20:31|38753.35
17:20:32|38753.36
17:20:33|38753.36
17:20:34|38753.36
17:20:35|38753.8
17:20:36|38753.8
17:20:37|38756.1
17:20:38|38755.01
17:20:39|38757.28
17:20:40|38757.28
17:20:41|38757.28
17:20:42|38757.27
17:20:43|38754.89
17:20:45|38751.41
17:20:47|38753.28
17:20:47|38753.27
17:20:50|38753.27
17:20:51|38752.69
17:20:53|38754.64
17:20:53|38753.5
17:20:54|38754.63
17:20:55|38757.65
17:20:56|38757.65
17:20:58|38757.65
17:21:00|38754.66
17:21:01|38755.53
17:21:03|38757.65
17:21:03|38760.78
17:21:05|38757.65
17:21:06|38757.65
17:21:08|38757.97
17:21:09|38757.97
17:21:10|38757.97
17:21:11|38757.96
17:21:12|38754.54
17:21:13|38754.54
17:21:14|38754.54
17:21:15|38754.53
17:21:16|38754.53
17:21:17|38754.51
17:21:18|38754.51
17:21:19|38754.51
17:21:20|38766.02
17:21:21|38766.02
17:21:22|38769.48
17:21:23|38769.48
17:21:24|38770.
17:21:25|38770.
17:21:26|38770.
17:21:27|38775.51
17:21:29|38776.8
17:21:30|38783.84
17:21:30|38781.37
17:21:32|38782.24
17:21:33|38782.22
17:21:34|38782.22
17:21:35|38774.14
17:21:36|38778.22
17:21:37|38781.37
17:21:38|38781.37
17:21:39|38781.37
17:21:41|38779.26
17:21:41|38779.31
17:21:42|38779.31
17:21:44|38779.31
17:21:44|38776.66
17:21:46|38776.65
17:21:46|38777.85
17:21:49|38779.3
17:21:50|38778.06
17:21:51|38778.06
17:21:52|38775.18
17:21:53|38775.18
17:21:55|38775.17
17:21:55|38777.22
17:21:56|38777.22
17:21:57|38777.22
17:21:58|38777.22
17:22:00|38777.22
17:22:00|38775.41
17:22:01|38765.85
17:22:02|38765.86
17:22:03|38753.53
17:22:04|38753.53
17:22:05|38758.91
17:22:07|38758.91
17:22:07|38757.78
17:22:08|38763.88
17:22:09|38759.25
17:22:10|38759.25
17:22:12|38759.25
17:22:13|38759.25
17:22:13|38750.37
17:22:14|38750.
17:22:15|38741.65
17:22:16|38741.65
17:22:17|38737.93
17:22:18|38737.94
17:22:20|38737.94
17:22:21|38732.77
17:22:22|38732.77
17:22:23|38727.42
17:22:24|38727.42
17:22:25|38727.42
17:22:26|38729.04
17:22:27|38730.11
17:22:28|38732.58
17:22:29|38732.76
17:22:30|38732.76
17:22:31|38732.76
17:22:32|38738.62
17:22:34|38744.46
17:22:35|38742.49
17:22:36|38742.49
17:22:37|38742.49
17:22:37|38742.48
17:22:39|38739.28
17:22:40|38739.29
17:22:40|38739.29
17:22:42|38739.29
17:22:42|38740.43
17:22:44|38741.56
17:22:44|38741.55
17:22:46|38742.49
17:22:47|38742.49
17:22:49|38742.49
17:22:49|38742.49
17:22:50|38742.49
17:22:51|38742.49
17:22:52|38756.26
17:22:54|38756.26
17:22:54|38756.26
17:22:56|38756.25
17:22:56|38754.
17:22:57|38756.27
17:22:58|38759.37
17:22:59|38761.59
17:23:01|38761.59
17:23:02|38761.58
17:23:03|38761.58
17:23:05|38766.76
17:23:05|38766.77
17:23:06|38764.08
17:23:07|38764.08
17:23:09|38764.29
17:23:10|38764.29
17:23:11|38764.29
17:23:12|38771.07
17:23:13|38771.07
17:23:14|38771.07
17:23:15|38768.85
17:23:17|38768.84
17:23:17|38768.84
17:23:18|38768.84
17:23:20|38768.84
17:23:20|38768.84
17:23:22|38768.84
17:23:23|38768.84
17:23:24|38768.84
17:23:25|38768.84
17:23:27|38768.84
17:23:27|38768.84
17:23:28|38768.84
17:23:29|38768.84
17:23:30|38768.84
17:23:31|38769.
17:23:33|38769.
17:23:33|38769.
17:23:35|38769.
17:23:35|38771.06
17:23:36|38771.06
17:23:37|38771.07
17:23:39|38771.07
17:23:39|38771.06
17:23:40|38771.06
17:23:42|38771.06
17:23:44|38771.06
17:23:44|38765.42
17:23:45|38766.5
17:23:46|38762.68
17:23:47|38762.68
17:23:48|38761.23
17:23:50|38761.23
17:23:52|38761.08
17:23:53|38755.56
17:23:55|38755.55
17:23:55|38755.55
17:23:58|38755.55
17:23:58|38755.56
17:23:59|38757.64
17:24:00|38759.09
17:24:01|38759.09
17:24:02|38759.09
17:24:04|38761.07
17:24:05|38761.07
17:24:06|38761.08
17:24:07|38761.08
17:24:08|38761.08
17:24:09|38762.91
17:24:10|38763.9
17:24:11|38763.91
17:24:12|38763.9
17:24:13|38763.91
17:24:14|38763.91
17:24:15|38761.09
17:24:16|38761.1
17:24:17|38761.09
17:24:18|38761.09
17:24:19|38761.09
17:24:20|38761.09
17:24:21|38751.65
17:24:22|38753.03
17:24:24|38753.03
17:24:25|38752.11
17:24:25|38752.11
17:24:27|38752.11
17:24:27|38752.1
17:24:29|38752.1
17:24:30|38752.1
17:24:31|38753.24
17:24:32|38753.24
17:24:33|38753.24
17:24:34|38759.81
17:24:35|38759.81
17:24:36|38759.81
17:24:36|38759.81
17:24:37|38759.81
17:24:39|38759.81
17:24:39|38759.81
17:24:40|38759.81
17:24:42|38759.8
17:24:42|38758.05
17:24:45|38758.05
17:24:45|38750.18
17:24:47|38745.
17:24:48|38745.
17:24:48|38745.
17:24:49|38745.
17:24:50|38745.
17:24:52|38741.72
17:24:54|38741.72
17:24:54|38741.72
17:24:56|38741.72
17:24:56|38741.72
17:24:58|38741.72
17:24:59|38745.
17:24:59|38745.
17:25:00|38745.
17:25:01|38745.
17:25:04|38741.99
17:25:04|38741.99
17:25:05|38741.99
17:25:07|38741.99
17:25:09|38737.06
17:25:11|38737.06
17:25:11|38728.84
17:25:13|38728.71
17:25:14|38720.29
17:25:15|38721.84
17:25:16|38721.83
17:25:17|38721.84
17:25:18|38721.84
17:25:19|38720.01
17:25:21|38720.
17:25:23|38720.
17:25:25|38713.26
17:25:26|38713.25
17:25:27|38713.25
17:25:29|38713.25
17:25:30|38713.26
17:25:31|38713.26
17:25:31|38710.2
17:25:33|38710.2
17:25:33|38710.2
17:25:34|38705.53
17:25:36|38705.53
17:25:38|38705.51
17:25:39|38705.53
17:25:39|38713.45
17:25:40|38713.45
17:25:41|38712.35
17:25:43|38709.55
17:25:44|38709.55
17:25:45|38705.5
17:25:46|38702.33
17:25:47|38705.51
17:25:48|38702.65
17:25:49|38702.65
17:25:50|38702.65
17:25:51|38702.65
17:25:53|38700.55
17:25:54|38699.54
17:25:55|38699.54
17:25:56|38699.54
17:25:57|38699.54
17:25:58|38699.54
17:25:59|38699.53
17:26:00|38699.53
17:26:01|38699.54
17:26:02|38699.54
17:26:04|38702.59
17:26:04|38702.59
17:26:05|38702.59
17:26:07|38708.23
17:26:08|38705.77
17:26:09|38706.6
17:26:10|38708.24
17:26:11|38713.83
17:26:13|38713.83
17:26:15|38706.84
17:26:16|38706.84
17:26:18|38700.3
17:26:20|38700.3
17:26:21|38700.3
17:26:21|38692.69
17:26:24|38693.31
17:26:24|38696.64
17:26:26|38696.63
17:26:26|38700.
17:26:27|38700.
17:26:28|38700.
17:26:29|38700.
17:26:30|38703.44
17:26:31|38692.3
17:26:32|38691.59
17:26:33|38691.6
17:26:35|38691.6
17:26:36|38691.6
17:26:37|38690.
17:26:38|38685.72
17:26:40|38677.78
17:26:41|38677.09
17:26:42|38667.78
17:26:44|38670.17
17:26:44|38674.08
17:26:45|38672.24
17:26:47|38671.32
17:26:47|38671.32
17:26:48|38671.24
17:26:49|38683.24
17:26:50|38685.92
17:26:51|38685.92
17:26:52|38676.76
17:26:54|38678.8
17:26:56|38678.8
17:26:57|38678.8
17:26:57|38678.8
17:27:00|38673.13
17:27:01|38669.99
17:27:01|38669.99
17:27:02|38670.
17:27:03|38669.93
17:27:04|38666.64
17:27:05|38666.64
17:27:08|38668.25
17:27:08|38673.13
17:27:09|38676.77
17:27:11|38676.77
17:27:12|38678.8
17:27:13|38699.06
17:27:14|38689.32
17:27:15|38679.91
17:27:16|38684.85
17:27:17|38682.92
17:27:18|38682.92
17:27:19|38689.32
17:27:20|38694.57
17:27:21|38694.52
17:27:22|38687.78
17:27:23|38687.78
17:27:24|38687.78
17:27:26|38687.78
17:27:27|38688.01
17:27:28|38688.01
17:27:28|38688.01
17:27:29|38688.01
17:27:31|38688.01
17:27:32|38682.97
17:27:33|38682.96
17:27:35|38682.96
17:27:35|38682.96
17:27:36|38682.96
17:27:37|38680.06
17:27:39|38680.05
17:27:40|38680.04
17:27:40|38677.23
17:27:41|38675.27
17:27:43|38675.27
17:27:43|38675.27
17:27:45|38675.27
17:27:45|38675.27
17:27:46|38668.44
17:27:47|38668.43
17:27:49|38668.44
17:27:49|38668.44
17:27:50|38668.43
17:27:52|38668.43
17:27:54|38668.43
17:27:54|38665.49
17:27:55|38659.75
17:27:56|38659.75
17:27:57|38660.21
17:27:58|38668.15
17:27:59|38665.18
17:28:00|38665.18
17:28:01|38665.31
17:28:03|38668.64
17:28:04|38670.9
17:28:05|38670.9
17:28:07|38673.53
17:28:08|38673.52
17:28:09|38673.52
17:28:10|38673.52
17:28:11|38673.53
17:28:12|38673.53
17:28:13|38673.53
17:28:15|38675.27
17:28:16|38677.74
17:28:17|38675.28
17:28:18|38675.28
17:28:18|38675.28
17:28:20|38675.28
17:28:21|38675.28
17:28:21|38683.47
17:28:23|38683.47
17:28:25|38683.47
17:28:26|38683.47
17:28:27|38683.48
17:28:28|38683.48
17:28:29|38683.48
17:28:29|38687.12
17:28:31|38687.11
17:28:31|38687.11
17:28:32|38693.14
17:28:35|38693.14
17:28:35|38693.14
17:28:36|38693.15
17:28:37|38690.95
17:28:38|38686.53
17:28:39|38683.48
17:28:41|38683.48
17:28:42|38683.47
17:28:43|38683.47
17:28:44|38682.65
17:28:45|38682.65
17:28:46|38682.65
17:28:47|38681.49
17:28:48|38679.37
17:28:49|38679.37
17:28:50|38679.37
17:28:51|38676.12
17:28:52|38672.81
17:28:53|38670.01
17:28:55|38670.01
17:28:56|38670.01
17:28:58|38670.22
17:28:58|38675.01
17:28:59|38674.04
17:29:00|38674.07
17:29:02|38674.06
17:29:04|38676.18
17:29:06|38682.89
17:29:06|38684.93
17:29:08|38685.43
17:29:10|38690.28
17:29:11|38690.28
17:29:12|38688.91
17:29:13|38688.91
17:29:14|38688.91
17:29:15|38688.91
17:29:16|38684.63
17:29:17|38684.63
17:29:18|38687.9
17:29:18|38687.9
17:29:20|38694.19
17:29:21|38694.18
17:29:22|38694.18
17:29:23|38694.18
17:29:24|38694.18
17:29:25|38694.19
17:29:26|38694.19
17:29:27|38694.19
17:29:28|38694.18
17:29:30|38692.29
17:29:31|38692.29
17:29:32|38685.04
17:29:34|38685.15
17:29:34|38679.55
17:29:36|38679.55
17:29:36|38678.98
17:29:39|38678.98
17:29:39|38679.18
17:29:40|38679.19
17:29:41|38679.19
17:29:42|38679.19
17:29:43|38679.19
17:29:44|38679.19
17:29:45|38679.19
17:29:46|38682.89
17:29:47|38682.89
17:29:48|38682.89
17:29:50|38675.33
17:29:51|38675.33
17:29:52|38675.33
17:29:53|38675.33
17:29:54|38675.32
17:29:55|38674.8
17:29:56|38673.22
17:29:57|38673.22
17:29:59|38674.79
17:29:59|38674.79
17:30:01|38680.11
17:30:03|38686.38
17:30:04|38685.61
17:30:06|38685.61
17:30:07|38686.02
17:30:08|38683.31
17:30:09|38683.26
17:30:10|38683.27
17:30:11|38674.83
17:30:12|38674.79
17:30:13|38670.01
17:30:14|38670.01
17:30:15|38670.
17:30:16|38670.
17:30:17|38670.01
17:30:18|38673.58
17:30:20|38673.59
17:30:22|38673.62
17:30:23|38673.62
17:30:24|38673.62
17:30:24|38673.62
17:30:25|38673.62
17:30:27|38673.61
17:30:27|38670.
17:30:28|38670.
17:30:29|38670.
17:30:30|38665.87
17:30:31|38665.19
17:30:33|38658.13
17:30:34|38658.13
17:30:34|38658.13
17:30:35|38654.24
17:30:36|38657.57
17:30:37|38657.57
17:30:38|38657.56
17:30:40|38653.06
17:30:40|38652.92
17:30:41|38652.92
17:30:43|38651.9
17:30:43|38652.53
17:30:45|38651.12
17:30:46|38651.12
17:30:46|38651.12
17:30:47|38651.01
17:30:48|38651.01
17:30:49|38651.01
17:30:51|38647.82
17:30:52|38645.87
17:30:52|38642.58
17:30:54|38642.59
17:30:54|38642.58
17:30:56|38642.58
17:30:57|38649.4
17:30:58|38649.41
17:30:59|38647.47
17:31:00|38647.47
17:31:01|38653.9
17:31:03|38656.97
17:31:04|38656.97
17:31:04|38656.98
17:31:05|38656.98
17:31:06|38656.98
17:31:08|38657.09
17:31:10|38648.68
17:31:11|38649.37
17:31:11|38648.06
17:31:12|38648.06
17:31:13|38643.58
17:31:14|38645.67
17:31:16|38647.65
17:31:17|38649.43
17:31:18|38652.1
17:31:19|38652.09
17:31:20|38652.09
17:31:21|38643.56
17:31:22|38643.57
17:31:23|38643.57
17:31:24|38643.54
17:31:25|38643.52
17:31:26|38642.1
17:31:27|38642.1
17:31:28|38642.1
17:31:29|38642.1
17:31:30|38642.1
17:31:32|38642.1
17:31:33|38642.1
17:31:34|38640.74
17:31:35|38636.13
17:31:36|38636.13
17:31:37|38635.09
17:31:37|38634.27
17:31:38|38630.52
17:31:40|38627.58
17:31:40|38626.18
17:31:42|38626.18
17:31:43|38625.96
17:31:44|38625.
17:31:45|38623.48
17:31:46|38623.48
17:31:47|38616.89
17:31:48|38616.99
17:31:48|38616.99
17:31:50|38620.66
17:31:50|38618.12
17:31:52|38618.12
17:31:52|38615.03
17:31:54|38614.35
17:31:54|38610.01
17:31:57|38606.38
17:31:58|38606.19
17:31:58|38603.13
17:32:01|38603.12
17:32:02|38591.92
17:32:03|38600.01
17:32:04|38606.58
17:32:05|38606.58
17:32:06|38607.82
17:32:07|38597.21
17:32:08|38597.21
17:32:09|38597.2
17:32:11|38597.2
17:32:13|38597.2
17:32:13|38597.2
17:32:14|38595.01
17:32:15|38593.49
17:32:17|38592.25
17:32:19|38594.34
17:32:20|38602.44
17:32:21|38607.48
17:32:22|38607.48
17:32:23|38610.
17:32:25|38615.4
17:32:26|38616.79
17:32:27|38616.79
17:32:28|38599.3
17:32:29|38596.21
17:32:30|38596.21
17:32:31|38595.23
17:32:32|38591.85
17:32:34|38590.22
17:32:34|38590.22
17:32:35|38589.83
17:32:37|38588.
17:32:37|38576.7
17:32:38|38580.14
17:32:40|38576.77
17:32:41|38575.49
17:32:42|38575.49
17:32:43|38570.4
17:32:43|38570.4
17:32:44|38570.41
17:32:47|38570.4
17:32:47|38565.
17:32:48|38565.21
17:32:49|38565.14
17:32:50|38562.55
17:32:51|38560.29
17:32:52|38560.
17:32:53|38561.06
17:32:55|38565.08
17:32:56|38560.01
17:32:58|38560.01
17:32:59|38560.
17:33:00|38565.06
17:33:01|38572.25
17:33:03|38579.43
17:33:03|38579.42
17:33:05|38575.
17:33:07|38570.15
17:33:08|38565.34
17:33:09|38566.65
17:33:10|38567.46
17:33:12|38567.22
17:33:13|38567.22
17:33:14|38569.
17:33:15|38569.
17:33:16|38574.68
17:33:17|38574.68
17:33:18|38574.65
17:33:19|38569.01
17:33:20|38569.01
17:33:21|38569.01
17:33:22|38570.4
17:33:23|38577.99
17:33:24|38577.99
17:33:25|38577.99
17:33:26|38577.95
17:33:27|38573.51
17:33:28|38573.51
17:33:29|38573.51
17:33:30|38573.5
17:33:31|38573.5
17:33:32|38573.5
17:33:33|38573.5
17:33:34|38571.64
17:33:35|38572.
17:33:36|38569.03
17:33:37|38571.3
17:33:39|38569.02
17:33:39|38569.02
17:33:40|38569.02
17:33:41|38575.92
17:33:42|38569.08
17:33:43|38569.08
17:33:44|38570.54
17:33:45|38571.18
17:33:46|38571.18
17:33:47|38571.18
17:33:48|38571.19
17:33:49|38571.19
17:33:50|38571.19
17:33:51|38571.18
17:33:52|38571.18
17:33:53|38571.18
17:33:54|38571.18
17:33:55|38571.18
17:33:56|38571.18
17:33:57|38570.12
17:33:58|38571.18
17:33:59|38571.18
17:34:00|38571.18
17:34:01|38577.99
17:34:02|38577.99
17:34:03|38577.98
17:34:04|38577.98
17:34:05|38577.98
17:34:07|38578.42
17:34:08|38562.73
17:34:10|38568.67
17:34:10|38570.91
17:34:13|38562.85
17:34:14|38563.63
17:34:15|38563.62
17:34:16|38563.62
17:34:17|38567.19
17:34:18|38568.44
17:34:20|38567.19
17:34:20|38566.68
17:34:22|38566.68
17:34:23|38566.
17:34:24|38561.06
17:34:25|38561.06
17:34:26|38560.
17:34:26|38560.01
17:34:28|38560.01
17:34:29|38560.
17:34:30|38542.44
17:34:31|38546.9
17:34:32|38549.99
17:34:33|38550.
17:34:34|38550.21
17:34:35|38552.78
17:34:36|38552.78
17:34:37|38552.78
17:34:38|38552.79
17:34:39|38552.78
17:34:40|38547.15
17:34:41|38547.15
17:34:42|38545.1
17:34:43|38540.68
17:34:44|38540.68
17:34:45|38536.13
17:34:46|38535.5
17:34:47|38526.84
17:34:48|38509.91
17:34:49|38512.34
17:34:50|38510.82
17:34:51|38516.96
17:34:53|38515.47
17:34:53|38521.85
17:34:54|38526.83
17:34:56|38524.29
17:34:57|38524.27
17:34:58|38531.54
17:35:00|38531.53
17:35:01|38531.49
17:35:02|38531.71
17:35:03|38537.73
17:35:04|38542.74
17:35:06|38539.31
17:35:08|38537.73
17:35:09|38547.76
17:35:10|38549.99
17:35:11|38549.99
17:35:12|38549.99
17:35:14|38542.97
17:35:15|38542.97
17:35:16|38538.95
17:35:17|38538.96
17:35:18|38542.95
17:35:20|38539.07
17:35:20|38533.49
17:35:22|38533.49
17:35:23|38532.09
17:35:24|38535.96
17:35:25|38535.96
17:35:25|38535.96
17:35:26|38533.99
17:35:28|38532.05
17:35:28|38532.04
17:35:29|38532.04
17:35:30|38521.01
17:35:32|38521.01
17:35:32|38519.23
17:35:34|38519.23
17:35:35|38519.06
17:35:37|38519.07
17:35:38|38517.18
17:35:38|38517.19
17:35:41|38517.19
17:35:41|38517.18
17:35:42|38517.13
17:35:43|38515.02
17:35:44|38515.01
17:35:45|38514.02
17:35:46|38508.69
17:35:47|38506.53
17:35:48|38506.53
17:35:49|38501.01
17:35:50|38501.
17:35:51|38501.
17:35:52|38510.57
17:35:53|38510.57
17:35:54|38509.12
17:35:55|38509.12
17:35:56|38509.13
17:35:57|38509.12
17:35:58|38509.1
17:35:59|38510.
17:36:00|38509.99
17:36:01|38506.35
17:36:02|38506.35
17:36:04|38501.01
17:36:05|38501.
17:36:06|38501.
17:36:07|38504.42
17:36:08|38502.32
17:36:09|38503.65
17:36:10|38517.13
17:36:11|38520.99
17:36:12|38528.26
17:36:13|38528.26
17:36:14|38528.26
17:36:15|38528.26
17:36:17|38528.25
17:36:18|38528.26
17:36:18|38525.96
17:36:20|38528.26
17:36:22|38528.26
17:36:23|38528.25
17:36:23|38528.25
17:36:24|38528.25
17:36:25|38528.25
17:36:26|38528.25
17:36:27|38526.29
17:36:28|38527.34
17:36:30|38529.64
17:36:31|38529.64
17:36:32|38531.37
17:36:34|38542.38
17:36:35|38545.08
17:36:36|38547.15
17:36:37|38547.16
17:36:37|38547.15
17:36:40|38547.16
17:36:40|38547.15
17:36:41|38547.16
17:36:43|38547.15
17:36:45|38547.16
17:36:45|38550.
17:36:46|38550.47
17:36:47|38554.
17:36:48|38553.99
17:36:49|38556.48
17:36:50|38549.89
17:36:52|38549.89
17:36:52|38550.18
17:36:53|38550.18
17:36:54|38550.18
17:36:55|38556.46
17:36:56|38556.46
17:36:57|38550.19
17:36:58|38550.19
17:36:59|38550.19
17:37:00|38550.2
17:37:01|38550.2
17:37:02|38550.19
17:37:03|38543.73
17:37:04|38541.13
17:37:06|38538.23
17:37:07|38540.77
17:37:09|38552.95
17:37:10|38552.95
17:37:11|38552.95
17:37:13|38571.41
17:37:13|38574.84
17:37:15|38574.84
17:37:16|38568.12
17:37:18|38561.78
17:37:19|38553.98
17:37:20|38565.99
17:37:22|38565.63
17:37:22|38571.86
17:37:24|38574.87
17:37:25|38576.53
17:37:25|38567.32
17:37:27|38573.23
17:37:29|38569.84
17:37:29|38569.84
17:37:30|38569.1
17:37:32|38569.1
17:37:32|38569.1
17:37:33|38569.1
17:37:35|38569.1
17:37:35|38574.33
17:37:37|38575.04
17:37:37|38576.82
17:37:38|38579.99
17:37:39|38579.99
17:37:40|38579.99
17:37:41|38573.04
17:37:43|38575.98
17:37:44|38573.7
17:37:45|38572.78
17:37:46|38572.79
17:37:47|38572.79
17:37:48|38577.94
17:37:49|38575.99
17:37:50|38574.56
17:37:51|38569.22
17:37:52|38566.51
17:37:53|38569.05
17:37:54|38569.31
17:37:55|38569.31
17:37:56|38574.59
17:37:57|38568.72
17:37:58|38568.72
17:37:59|38566.79
17:38:00|38566.79
17:38:01|38566.79
17:38:03|38566.8
17:38:05|38564.88
17:38:06|38557.95
17:38:06|38557.95
17:38:08|38557.94
17:38:10|38557.94
17:38:11|38545.44
17:38:11|38532.34
17:38:13|38532.34
17:38:14|38532.34
17:38:15|38532.34
17:38:16|38543.7
17:38:17|38534.9
17:38:18|38541.68
17:38:19|38536.42
17:38:21|38528.12
17:38:23|38528.11
17:38:23|38513.13
17:38:25|38513.13
17:38:26|38518.75
17:38:27|38518.75
17:38:28|38513.12
17:38:29|38513.12
17:38:30|38508.67
17:38:31|38504.68
17:38:32|38504.68
17:38:33|38499.93
17:38:34|38499.93
17:38:35|38489.94
17:38:36|38484.84
17:38:37|38479.88
17:38:38|38479.15
17:38:39|38478.94
17:38:40|38479.15
17:38:41|38472.09
17:38:42|38472.3
17:38:43|38479.16
17:38:44|38482.37
17:38:45|38485.31
17:38:46|38485.31
17:38:47|38485.31
17:38:48|38485.31
17:38:49|38485.31
17:38:50|38495.87
17:38:51|38495.87
17:38:52|38499.99
17:38:53|38500.21
17:38:54|38500.21
17:38:55|38500.21
17:38:56|38500.21
17:38:57|38500.21
17:38:58|38500.21
17:38:59|38506.48
17:39:00|38506.47
17:39:01|38506.94
17:39:02|38503.56
17:39:03|38503.56
17:39:04|38503.56
17:39:05|38495.04
17:39:07|38484.11
17:39:08|38499.75
17:39:09|38501.12
17:39:10|38501.12
17:39:12|38501.11
17:39:13|38500.62
17:39:14|38500.62
17:39:15|38500.62
17:39:16|38500.62
17:39:18|38500.61
17:39:18|38500.62
17:39:19|38501.11
17:39:20|38501.1
17:39:21|38501.1
17:39:22|38501.06
17:39:23|38486.72
17:39:24|38486.71
17:39:26|38481.12
17:39:26|38484.05
17:39:27|38488.81
17:39:28|38488.81
17:39:29|38488.82
17:39:31|38493.42
17:39:32|38498.26
17:39:33|38501.1
17:39:34|38501.1
17:39:35|38501.1
17:39:36|38501.1
17:39:37|38494.66
17:39:38|38496.13
17:39:39|38496.13
17:39:40|38496.13
17:39:41|38494.65
17:39:42|38494.65
17:39:43|38492.84
17:39:44|38489.85
17:39:45|38493.57
17:39:46|38493.57
17:39:47|38494.15
17:39:48|38492.39
17:39:49|38492.4
17:39:50|38492.39
17:39:51|38476.14
17:39:52|38478.37
17:39:53|38484.12
17:39:54|38484.12
17:39:55|38485.59
17:39:56|38485.59
17:39:57|38484.53
17:39:58|38484.52
17:39:59|38484.52
17:40:00|38484.52
17:40:01|38496.89
17:40:03|38496.88
17:40:05|38501.1
17:40:06|38501.1
17:40:06|38501.1
17:40:08|38501.12
17:40:09|38501.12
17:40:10|38501.12
17:40:10|38501.12
17:40:13|38501.12
17:40:13|38501.12
17:40:14|38501.12
17:40:15|38501.11
17:40:17|38499.1
17:40:18|38491.32
17:40:20|38491.77
17:40:21|38484.61
17:40:21|38484.6
17:40:22|38481.13
17:40:23|38481.12
17:40:25|38481.13
17:40:25|38481.13
17:40:26|38481.13
17:40:27|38481.13
17:40:28|38481.13
17:40:30|38481.13
17:40:31|38481.12
17:40:32|38481.12
17:40:34|38469.39
17:40:35|38469.39
17:40:36|38469.39
17:40:37|38477.65
17:40:38|38477.64
17:40:39|38477.64
17:40:39|38477.62
17:40:40|38469.71
17:40:42|38469.71
17:40:43|38469.71
17:40:44|38464.63
17:40:45|38464.63
17:40:46|38464.62
17:40:46|38464.62
17:40:48|38464.62
17:40:48|38464.62
17:40:50|38464.62
17:40:51|38464.62
17:40:52|38464.62
17:40:52|38464.62
17:40:54|38464.62
17:40:54|38464.62
17:40:55|38464.62
17:40:56|38464.63
17:40:57|38464.63
17:40:58|38464.63
17:41:00|38456.71
17:41:00|38457.8
17:41:02|38457.8
17:41:03|38464.52
17:41:04|38464.51
17:41:06|38464.51
17:41:06|38448.98
17:41:07|38454.71
17:41:10|38458.92
17:41:11|38465.38
17:41:12|38465.38
17:41:13|38465.38
17:41:14|38471.93
17:41:15|38468.87
17:41:16|38468.87
17:41:17|38468.87
17:41:18|38466.37
17:41:20|38466.38
17:41:21|38466.38
17:41:21|38476.51
17:41:22|38476.51
17:41:24|38480.
17:41:25|38479.99
17:41:26|38480.
17:41:26|38480.
17:41:28|38480.
17:41:30|38479.99
17:41:31|38480.
17:41:32|38485.22
17:41:33|38485.23
17:41:34|38485.23
17:41:35|38485.23
17:41:36|38485.22
17:41:37|38485.21
17:41:38|38478.25
17:41:39|38475.61
17:41:40|38475.61
17:41:41|38475.61
17:41:43|38475.61
17:41:44|38475.61
17:41:44|38485.23
17:41:45|38487.79
17:41:46|38491.01
17:41:47|38491.01
17:41:48|38491.01
17:41:49|38491.
17:41:51|38493.99
17:41:52|38494.85
17:41:52|38494.85
17:41:53|38494.85
17:41:55|38494.85
17:41:55|38496.1
17:41:56|38496.09
17:41:57|38491.
17:41:59|38491.01
17:42:00|38491.
17:42:01|38491.
17:42:02|38496.49
17:42:03|38496.49
17:42:04|38496.49
17:42:05|38500.98
17:42:06|38497.38
17:42:08|38492.13
17:42:08|38493.09
17:42:10|38499.43
17:42:10|38499.43
17:42:12|38499.43
17:42:13|38499.43
17:42:15|38499.42
17:42:16|38492.04
17:42:18|38496.86
17:42:18|38499.44
17:42:19|38499.44
17:42:21|38503.66
17:42:23|38505.53
17:42:24|38505.53
17:42:25|38505.54
17:42:26|38505.54
17:42:28|38508.73
17:42:28|38508.73
17:42:29|38506.36
17:42:30|38507.17
17:42:31|38502.92
17:42:32|38502.92
17:42:34|38502.92
17:42:36|38500.67
17:42:37|38491.98
17:42:38|38491.98
17:42:38|38504.33
17:42:39|38504.33
17:42:41|38504.33
17:42:42|38501.07
17:42:43|38501.07
17:42:44|38502.02
17:42:45|38502.02
17:42:46|38502.02
17:42:46|38502.02
17:42:48|38502.02
17:42:49|38502.02
17:42:50|38501.08
17:42:50|38501.08
17:42:52|38501.08
17:42:53|38501.08
17:42:54|38501.08
17:42:54|38495.18
17:42:55|38491.09
17:42:57|38481.09
17:42:58|38481.09
17:42:58|38481.08
17:42:59|38481.09
17:43:01|38481.09
17:43:01|38491.97
17:43:03|38491.97
17:43:03|38491.98
17:43:04|38495.62
17:43:06|38495.62
17:43:08|38502.99
17:43:10|38502.99
17:43:11|38506.53
17:43:11|38506.53
17:43:12|38506.53
17:43:13|38505.1
17:43:14|38495.04
17:43:15|38495.04
17:43:16|38495.03
17:43:17|38495.03
17:43:19|38495.08
17:43:20|38495.07
17:43:21|38495.07
17:43:23|38495.06
17:43:24|38495.25
17:43:24|38495.25
17:43:25|38495.25
17:43:28|38495.25
17:43:28|38500.99
17:43:29|38500.99
17:43:31|38500.99
17:43:32|38500.99
17:43:33|38504.66
17:43:34|38504.66
17:43:36|38495.75
17:43:36|38495.26
17:43:37|38495.26
17:43:38|38495.25
17:43:39|38495.25
17:43:40|38495.25
17:43:42|38495.25
17:43:42|38502.19
17:43:43|38503.9
17:43:44|38503.9
17:43:45|38503.9
17:43:46|38503.9
17:43:47|38503.9
17:43:48|38503.91
17:43:49|38503.9
17:43:50|38503.9
17:43:51|38503.9
17:43:52|38503.9
17:43:53|38503.9
17:43:54|38510.
17:43:55|38508.06
17:43:57|38508.06
17:43:57|38510.57
17:43:58|38510.57
17:43:59|38514.33
17:44:00|38514.33
17:44:02|38510.56
17:44:03|38510.56
17:44:04|38510.56
17:44:05|38504.63
17:44:06|38504.63
17:44:07|38491.9
17:44:09|38491.9
17:44:11|38494.36
17:44:11|38494.36
17:44:12|38489.37
17:44:13|38487.65
17:44:14|38487.65
17:44:16|38489.89
17:44:16|38489.89
17:44:18|38481.09
17:44:19|38475.8
17:44:21|38483.56
17:44:22|38482.1
17:44:23|38482.09
17:44:24|38482.1
17:44:25|38482.1
17:44:26|38473.5
17:44:27|38473.51
17:44:29|38471.47
17:44:31|38473.48
17:44:31|38484.27
17:44:33|38496.47
17:44:33|38496.47
17:44:35|38496.47
17:44:36|38496.47
17:44:36|38496.47
17:44:38|38503.03
17:44:38|38503.04
17:44:40|38503.04
17:44:40|38503.04
17:44:41|38503.04
17:44:42|38503.04
17:44:44|38503.04
17:44:44|38503.03
17:44:46|38503.04
17:44:47|38503.04
17:44:48|38503.04
17:44:50|38502.17
17:44:50|38502.17
17:44:51|38502.17
17:44:52|38502.17
17:44:54|38503.04
17:44:54|38503.03
17:44:55|38503.03
17:44:56|38503.03
17:44:57|38503.04
17:44:58|38503.04
17:44:59|38503.04
17:45:00|38503.04
17:45:02|38504.63
17:45:02|38504.63
17:45:04|38504.63
17:45:04|38497.8
17:45:06|38497.8
17:45:07|38497.8
17:45:09|38497.81
17:45:10|38486.82
17:45:12|38487.5
17:45:13|38487.5
17:45:13|38494.02
17:45:15|38494.02
17:45:15|38494.02
17:45:16|38494.02
17:45:17|38496.43
17:45:19|38504.62
17:45:19|38504.62
17:45:20|38504.62
17:45:21|38504.58
17:45:23|38490.12
17:45:23|38487.59
17:45:25|38487.59
17:45:26|38487.59
17:45:26|38487.59
17:45:28|38487.59
17:45:30|38487.59
17:45:32|38484.91
17:45:33|38470.64
17:45:34|38470.64
17:45:35|38474.41
17:45:36|38474.41
17:45:37|38485.13
17:45:38|38485.13
17:45:40|38487.06
17:45:41|38484.13
17:45:41|38484.13
17:45:43|38486.12
17:45:44|38486.12
17:45:45|38486.12
17:45:45|38508.67
17:45:47|38506.02
17:45:47|38505.46
17:45:48|38505.42
17:45:51|38499.05
17:45:52|38509.18
17:45:52|38512.86
17:45:53|38512.86
17:45:54|38512.86
17:45:55|38511.44
17:45:56|38511.44
17:45:57|38511.44
17:45:58|38511.44
17:45:59|38511.44
17:46:01|38525.58
17:46:01|38525.59
17:46:02|38525.59
17:46:03|38525.58
17:46:05|38525.58
17:46:06|38523.32
17:46:07|38523.32
17:46:08|38533.13
17:46:09|38529.23
17:46:09|38527.21
17:46:12|38531.14
17:46:13|38540.68
17:46:15|38542.9
17:46:16|38547.16
17:46:18|38551.73
17:46:19|38545.51
17:46:21|38545.88
17:46:21|38547.21
17:46:23|38547.21
17:46:25|38547.15
17:46:26|38545.23
17:46:26|38545.24
17:46:27|38536.92
17:46:29|38534.84
17:46:29|38540.31
17:46:30|38540.31
17:46:31|38540.95
17:46:32|38540.95
17:46:33|38540.95
17:46:34|38540.92
17:46:35|38540.92
17:46:36|38540.92
17:46:37|38540.92
17:46:39|38540.92
17:46:39|38531.08
17:46:41|38531.08
17:46:43|38531.08
17:46:43|38538.67
17:46:44|38531.08
17:46:45|38531.08
17:46:46|38531.08
17:46:47|38531.08
17:46:48|38531.08
17:46:49|38537.09
17:46:50|38537.09
17:46:51|38537.06
17:46:52|38535.93
17:46:53|38541.18
17:46:54|38531.08
17:46:55|38531.07
17:46:56|38529.23
17:46:57|38529.06
17:46:58|38529.06
17:46:59|38529.06
17:47:01|38529.06
17:47:01|38529.07
17:47:02|38529.07
17:47:04|38540.69
17:47:05|38527.22
17:47:06|38524.12
17:47:08|38524.12
17:47:08|38524.12
17:47:10|38530.29
17:47:12|38521.07
17:47:13|38514.64
17:47:14|38529.8
17:47:16|38522.03
17:47:17|38522.03
17:47:18|38509.21
17:47:19|38509.2
17:47:20|38509.2
17:47:21|38509.15
17:47:22|38509.16
17:47:24|38506.91
17:47:25|38507.09
17:47:26|38507.02
17:47:28|38506.47
17:47:30|38508.46
17:47:30|38508.46
17:47:31|38508.46
17:47:33|38509.37
17:47:34|38510.36
17:47:35|38510.36
17:47:36|38510.36
17:47:37|38509.8
17:47:38|38504.29
17:47:39|38504.29
17:47:40|38502.04
17:47:41|38493.42
17:47:42|38491.37
17:47:43|38491.37
17:47:44|38491.38
17:47:45|38491.38
17:47:46|38491.38
17:47:47|38501.98
17:47:48|38501.98
17:47:49|38501.98
17:47:50|38501.98
17:47:51|38501.98
17:47:52|38501.98
17:47:53|38501.98
17:47:54|38498.81
17:47:55|38498.81
17:47:56|38498.81
17:47:57|38498.81
17:47:58|38498.8
17:47:59|38498.8
17:48:00|38492.57
17:48:01|38491.38
17:48:02|38491.38
17:48:03|38491.39
17:48:04|38491.39
17:48:05|38491.39
17:48:06|38497.98
17:48:07|38491.39
17:48:08|38491.38
17:48:09|38491.39
17:48:10|38491.38
17:48:11|38491.38
17:48:13|38493.83
17:48:13|38493.82
17:48:14|38493.82
17:48:16|38491.38
17:48:17|38491.38
17:48:18|38490.
17:48:18|38485.93
17:48:20|38485.93
17:48:21|38485.93
17:48:22|38485.93
17:48:22|38485.93
17:48:23|38485.93
17:48:26|38485.23
17:48:26|38485.21
17:48:28|38485.21
17:48:29|38485.21
17:48:31|38488.46
17:48:31|38490.96
17:48:33|38492.9
17:48:34|38498.79
17:48:35|38498.79
17:48:36|38498.8
17:48:37|38495.97
17:48:38|38495.97
17:48:40|38485.24
17:48:40|38485.23
17:48:41|38485.23
17:48:42|38485.
17:48:43|38485.
17:48:44|38485.
17:48:45|38485.
17:48:46|38485.
17:48:48|38485.
17:48:48|38485.
17:48:50|38485.
17:48:50|38485.
17:48:51|38484.99
17:48:52|38474.57
17:48:53|38474.57
17:48:54|38474.57
17:48:56|38474.57
17:48:57|38474.57
17:48:57|38481.11
17:48:58|38477.72
17:48:59|38472.94
17:49:01|38472.93
17:49:01|38472.93
17:49:02|38472.93
17:49:03|38472.94
17:49:05|38476.55
17:49:06|38485.82
17:49:08|38471.32
17:49:08|38467.16
17:49:09|38467.16
17:49:10|38467.14
17:49:11|38477.94
17:49:13|38477.94
17:49:15|38479.38
17:49:15|38479.38
17:49:16|38479.38
17:49:19|38479.38
17:49:19|38455.7
17:49:21|38455.71
17:49:22|38455.71
17:49:22|38454.85
17:49:24|38452.94
17:49:25|38452.93
17:49:27|38452.91
17:49:29|38445.68
17:49:30|38445.68
17:49:30|38445.68
17:49:33|38445.67
17:49:34|38445.67
17:49:34|38445.67
17:49:35|38445.67
17:49:36|38435.88
17:49:37|38435.88
17:49:38|38435.88
17:49:39|38442.83
17:49:41|38442.84
17:49:42|38442.84
17:49:43|38442.6
17:49:44|38442.6
17:49:45|38439.77
17:49:46|38434.09
17:49:47|38434.08
17:49:48|38434.08
17:49:49|38434.09
17:49:50|38434.08
17:49:51|38434.09
17:49:52|38434.09
17:49:53|38434.09
17:49:54|38434.09
17:49:55|38434.09
17:49:56|38434.09
17:49:57|38434.09
17:49:58|38434.09
17:49:59|38434.09
17:50:00|38434.09
17:50:02|38448.
17:50:02|38448.
17:50:04|38449.83
17:50:06|38451.96
17:50:07|38452.07
17:50:08|38451.31
17:50:09|38453.37
17:50:10|38457.
17:50:11|38457.
17:50:12|38456.99
17:50:13|38456.99
17:50:15|38463.39
17:50:17|38473.03
17:50:18|38464.43
17:50:18|38458.65
17:50:20|38456.01
17:50:20|38452.06
17:50:21|38452.05
17:50:23|38452.05
17:50:24|38452.05
17:50:24|38452.05
17:50:25|38452.27
17:50:26|38452.05
17:50:28|38446.4
17:50:28|38443.98
17:50:29|38443.02
17:50:32|38442.26
17:50:32|38440.01
17:50:33|38440.01
17:50:34|38440.01
17:50:36|38435.13
17:50:37|38426.
17:50:37|38426.
17:50:38|38426.
17:50:39|38418.1
17:50:40|38416.42
17:50:42|38416.39
17:50:43|38407.47
17:50:44|38404.76
17:50:44|38404.79
17:50:45|38404.79
17:50:46|38404.78
17:50:47|38404.79
17:50:48|38404.79
17:50:50|38404.79
17:50:50|38387.27
17:50:51|38371.56
17:50:52|38344.62
17:50:55|38310.3
17:50:55|38348.3
17:50:56|38352.16
17:50:57|38364.08
17:50:58|38365.47
17:50:59|38349.53
17:51:01|38314.92
17:51:01|38339.01
17:51:03|38329.31
17:51:04|38326.19
17:51:05|38335.15
17:51:06|38344.25
17:51:08|38346.07
17:51:10|38342.67
17:51:11|38329.18
17:51:11|38323.13
17:51:12|38325.7
17:51:13|38324.54
17:51:14|38324.54
17:51:16|38333.41
17:51:18|38342.6
17:51:18|38333.41
17:51:19|38333.4
17:51:20|38333.42
17:51:22|38342.11
17:51:23|38318.99
17:51:24|38321.84
17:51:26|38321.84
17:51:26|38321.84
17:51:27|38310.39
17:51:29|38310.6
17:51:30|38304.75
17:51:31|38297.17
17:51:31|38291.69
17:51:33|38295.06
17:51:34|38287.52
17:51:34|38235.68
17:51:36|38252.34
17:51:37|38272.85
17:51:37|38261.04
17:51:39|38258.24
17:51:40|38255.25
17:51:42|38261.04
17:51:42|38254.69
17:51:43|38251.5
17:51:44|38251.5
17:51:46|38249.45
17:51:46|38249.44
17:51:47|38239.19
17:51:48|38179.82
17:51:49|38171.56
17:51:50|38184.3
17:51:51|38181.59
17:51:53|38193.17
17:51:54|38196.03
17:51:55|38197.34
17:51:56|38205.82
17:51:56|38212.05
17:51:57|38212.17
17:51:59|38219.12
17:51:59|38219.12
17:52:00|38230.87
17:52:02|38212.06
17:52:02|38216.57
17:52:03|38212.05
17:52:05|38187.57
17:52:06|38195.23
17:52:07|38195.44
17:52:08|38203.21
17:52:09|38210.56
17:52:10|38195.43
17:52:11|38201.01
17:52:13|38184.06
17:52:14|38200.53
17:52:14|38184.27
17:52:17|38176.63
17:52:19|38180.64
17:52:19|38180.65
17:52:21|38189.02
17:52:21|38186.39
17:52:22|38186.4
17:52:23|38186.4
17:52:25|38182.26
17:52:25|38190.06
17:52:26|38177.99
17:52:27|38168.42
17:52:28|38158.11
17:52:29|38136.23
17:52:30|38135.29
17:52:31|38131.54
17:52:32|38137.45
17:52:34|38147.85
17:52:34|38145.43
17:52:35|38145.43
17:52:36|38145.42
17:52:39|38156.81
17:52:39|38157.49
17:52:41|38157.62
17:52:42|38157.1
17:52:43|38132.23
17:52:44|38135.
17:52:45|38122.44
17:52:46|38122.66
17:52:47|38123.33
17:52:48|38127.05
17:52:49|38143.37
17:52:50|38136.12
17:52:51|38135.34
17:52:52|38141.72
17:52:53|38153.7
17:52:54|38148.17
17:52:55|38135.34
17:52:56|38151.76
17:52:57|38137.32
17:52:58|38142.01
17:52:59|38139.95
17:53:00|38141.45
17:53:02|38144.34
17:53:03|38130.48
17:53:04|38120.31
17:53:05|38135.22
17:53:06|38135.3
17:53:07|38134.32
17:53:09|38135.85
17:53:11|38147.1
17:53:11|38131.45
17:53:12|38122.47
17:53:14|38125.03
17:53:14|38124.51
17:53:15|38111.61
17:53:16|38113.96
17:53:18|38119.02
17:53:19|38103.19
17:53:20|38108.98
17:53:21|38102.06
17:53:22|38102.05
17:53:23|38091.97
17:53:24|38094.49
17:53:25|38096.11
17:53:26|38110.01
17:53:27|38112.62
17:53:28|38113.65
17:53:29|38117.42
17:53:30|38098.1
17:53:31|38088.44
17:53:32|38105.21
17:53:34|38116.73
17:53:35|38116.73
17:53:35|38104.56
17:53:36|38104.55
17:53:38|38103.61
17:53:39|38103.61
17:53:40|38103.61
17:53:40|38104.54
17:53:42|38113.23
17:53:43|38109.38
17:53:43|38109.38
17:53:46|38109.03
17:53:46|38111.83
17:53:47|38106.96
17:53:48|38106.96
17:53:49|38113.54
17:53:50|38107.2
17:53:51|38108.53
17:53:52|38108.53
17:53:53|38105.22
17:53:54|38108.25
17:53:55|38108.25
17:53:56|38114.57
17:53:58|38118.67
17:53:58|38109.39
17:53:59|38114.57
17:54:00|38113.2
17:54:01|38108.13
17:54:02|38100.22
17:54:03|38105.58
17:54:04|38093.57
17:54:06|38093.57
17:54:07|38100.66
17:54:08|38100.66
17:54:09|38102.
17:54:10|38105.3
17:54:12|38105.49
17:54:14|38105.49
17:54:15|38110.83
17:54:15|38113.79
17:54:16|38146.31
17:54:17|38156.31
17:54:20|38152.41
17:54:20|38143.55
17:54:22|38137.22
17:54:24|38122.44
17:54:26|38139.83
17:54:26|38139.7
17:54:27|38141.03
17:54:29|38145.2
17:54:30|38145.2
17:54:31|38145.2
17:54:33|38148.64
17:54:34|38134.13
17:54:36|38133.01
17:54:36|38118.52
17:54:38|38135.14
17:54:39|38115.88
17:54:40|38114.92
17:54:41|38135.31
17:54:42|38135.35
17:54:42|38135.35
17:54:43|38135.36
17:54:45|38127.09
17:54:45|38112.89
17:54:46|38126.09
17:54:47|38122.97
17:54:49|38114.51
17:54:50|38115.59
17:54:51|38115.59
17:54:51|38119.23
17:54:53|38119.23
17:54:54|38112.24
17:54:55|38121.44
17:54:56|38117.
17:54:57|38128.26
17:54:58|38129.13
17:54:59|38132.32
17:55:00|38146.42
17:55:01|38146.42
17:55:02|38145.79
17:55:03|38145.79
17:55:04|38145.42
17:55:05|38147.74
17:55:06|38142.09
17:55:07|38142.09
17:55:08|38142.09
17:55:09|38142.09
17:55:11|38143.83
17:55:13|38143.81
17:55:14|38148.65
17:55:16|38144.92
17:55:16|38144.92
17:55:17|38144.92
17:55:18|38148.41
17:55:19|38137.72
17:55:21|38141.66
17:55:23|38141.66
17:55:23|38140.75
17:55:25|38143.83
17:55:27|38140.75
17:55:28|38140.75
17:55:28|38140.75
17:55:30|38143.83
17:55:31|38143.82
17:55:33|38143.83
17:55:34|38143.83
17:55:34|38143.83
17:55:35|38147.75
17:55:37|38150.79
17:55:37|38150.79
17:55:38|38147.51
17:55:39|38140.82
17:55:40|38140.82
17:55:42|38143.58
17:55:43|38143.58
17:55:44|38143.58
17:55:46|38143.58
17:55:46|38143.58
17:55:47|38143.53
17:55:48|38143.53
17:55:49|38143.53
17:55:50|38144.65
17:55:52|38144.65
17:55:53|38146.63
17:55:54|38146.63
17:55:55|38149.44
17:55:56|38149.44
17:55:57|38162.16
17:55:58|38162.18
17:55:59|38159.42
17:56:00|38159.43
17:56:01|38159.43
17:56:02|38158.47
17:56:03|38151.42
17:56:04|38150.63
17:56:06|38148.65
17:56:06|38150.
17:56:09|38164.67
17:56:09|38169.5
17:56:10|38169.5
17:56:11|38165.28
17:56:12|38165.29
17:56:14|38165.29
17:56:15|38162.16
17:56:16|38167.39
17:56:17|38170.92
17:56:17|38170.92
17:56:18|38170.92
17:56:20|38169.6
17:56:21|38176.7
17:56:23|38174.4
17:56:25|38174.4
17:56:27|38160.5
17:56:28|38162.81
17:56:28|38165.14
17:56:30|38174.4
17:56:31|38176.7
17:56:32|38172.34
17:56:33|38163.55
17:56:34|38164.64
17:56:35|38162.12
17:56:36|38164.81
17:56:37|38170.17
17:56:38|38170.15
17:56:39|38166.88
17:56:40|38166.88
17:56:41|38166.88
17:56:42|38166.88
17:56:43|38166.87
17:56:44|38166.88
17:56:45|38166.88
17:56:46|38166.9
17:56:47|38167.48
17:56:48|38157.29
17:56:50|38139.76
17:56:50|38141.68
17:56:51|38142.36
17:56:52|38142.36
17:56:53|38142.36
17:56:54|38142.36
17:56:55|38142.36
17:56:56|38142.36
17:56:57|38138.75
17:56:58|38141.92
17:56:59|38137.15
17:57:00|38137.15
17:57:01|38138.95
17:57:02|38138.95
17:57:04|38138.95
17:57:04|38142.36
17:57:06|38141.14
17:57:06|38141.14
17:57:07|38140.
17:57:08|38137.77
17:57:10|38138.32
17:57:10|38138.22
17:57:11|38137.76
17:57:12|38123.93
17:57:13|38117.02
17:57:14|38104.79
17:57:15|38108.95
17:57:16|38110.77
17:57:17|38113.36
17:57:18|38116.23
17:57:19|38117.34
17:57:21|38116.01
17:57:23|38122.09
17:57:24|38122.09
17:57:24|38116.01
17:57:27|38121.94
17:57:29|38100.86
17:57:29|38100.85
17:57:31|38097.
17:57:32|38098.41
17:57:33|38069.59
17:57:34|38071.16
17:57:35|38088.24
17:57:36|38095.27
17:57:37|38095.26
17:57:38|38077.79
17:57:39|38081.87
17:57:40|38069.62
17:57:41|38071.53
17:57:42|38062.47
17:57:43|38071.93
17:57:44|38076.92
17:57:45|38085.87
17:57:46|38075.93
17:57:47|38075.93
17:57:48|38079.11
17:57:49|38079.1
17:57:50|38079.44
17:57:51|38068.35
17:57:52|38068.36
17:57:53|38075.84
17:57:54|38077.11
17:57:55|38075.08
17:57:56|38077.12
17:57:57|38077.12
17:57:58|38084.86
17:57:59|38077.44
17:58:00|38077.44
17:58:01|38079.2
17:58:03|38069.98
17:58:03|38069.98
17:58:06|38069.98
17:58:06|38075.59
17:58:07|38083.26
17:58:08|38083.25
17:58:09|38083.24
17:58:10|38072.43
17:58:11|38079.24
17:58:12|38086.66
17:58:13|38086.66
17:58:14|38080.76
17:58:16|38082.73
17:58:16|38077.96
17:58:17|38068.82
17:58:18|38070.42
17:58:19|38077.53
17:58:21|38072.69
17:58:22|38070.29
17:58:24|38070.29
17:58:25|38075.26
17:58:27|38085.78
17:58:29|38085.77
17:58:30|38085.78
17:58:31|38089.17
17:58:32|38085.88
17:58:33|38085.88
17:58:34|38085.88
17:58:35|38087.48
17:58:36|38090.
17:58:37|38090.
17:58:38|38091.5
17:58:39|38091.5
17:58:40|38089.29
17:58:41|38089.29
17:58:42|38089.29
17:58:43|38089.29
17:58:44|38078.15
17:58:45|38076.94
17:58:47|38076.94
17:58:47|38076.94
17:58:48|38067.33
17:58:49|38064.78
17:58:50|38062.92
17:58:52|38062.92
17:58:53|38065.59
17:58:53|38065.93
17:58:55|38075.74
17:58:56|38075.74
17:58:57|38078.89
17:58:57|38078.89
17:58:58|38077.38
17:59:00|38077.38
17:59:01|38077.38
17:59:02|38077.37
17:59:03|38077.37
17:59:05|38077.37
17:59:06|38082.01
17:59:06|38082.01
17:59:07|38091.87
17:59:09|38096.17
17:59:09|38096.17
17:59:11|38096.17
17:59:12|38096.18
17:59:12|38100.
17:59:14|38101.5
17:59:14|38086.7
17:59:16|38086.7
17:59:18|38090.67
17:59:19|38099.99
17:59:20|38097.43
17:59:21|38086.7
17:59:22|38086.7
17:59:23|38086.7
17:59:24|38086.7
17:59:25|38086.7
17:59:26|38086.7
17:59:28|38086.7
17:59:29|38086.7
17:59:29|38086.69
17:59:31|38086.69
17:59:33|38095.31
17:59:34|38097.89
17:59:34|38097.89
17:59:35|38097.88
17:59:36|38097.88
17:59:37|38097.88
17:59:38|38100.
17:59:39|38099.99
17:59:40|38098.52
17:59:41|38098.08
17:59:42|38098.08
17:59:44|38100.
17:59:45|38100.
17:59:47|38099.99
17:59:48|38099.99
17:59:49|38099.99
17:59:49|38099.99
17:59:51|38100.
17:59:51|38100.
17:59:52|38104.75
17:59:54|38113.09
17:59:55|38103.59
17:59:56|38103.59
17:59:57|38103.59
17:59:57|38100.03
18:00:00|38100.03
18:00:00|38113.12
18:00:02|38107.37
18:00:03|38099.4
18:00:03|38092.08
18:00:06|38088.67
18:00:06|38085.64
18:00:07|38084.41
18:00:09|38084.41
18:00:10|38084.41
18:00:11|38077.13
18:00:13|38075.23
18:00:14|38070.01
18:00:15|38073.29
18:00:16|38072.35
18:00:17|38070.25
18:00:17|38070.1
18:00:18|38070.01
18:00:19|38077.71
18:00:21|38070.69
18:00:22|38070.69
18:00:23|38070.01
18:00:25|38062.11
18:00:25|38062.11
18:00:27|38062.11
18:00:29|38064.84
18:00:30|38064.84
18:00:31|38064.83
18:00:32|38069.39
18:00:34|38064.99
18:00:35|38065.
18:00:36|38075.07
18:00:38|38094.65
18:00:38|38102.71
18:00:39|38102.71
18:00:40|38102.71
18:00:41|38101.44
18:00:43|38099.17
18:00:44|38097.64
18:00:45|38099.84
18:00:47|38099.84
18:00:48|38099.84
18:00:50|38099.84
18:00:51|38099.84
18:00:51|38102.61
18:00:52|38120.26
18:00:53|38118.51
18:00:54|38122.6
18:00:56|38125.91
18:00:57|38115.3
18:00:58|38115.3
18:00:58|38115.3
18:01:00|38115.3
18:01:01|38115.27
18:01:02|38108.26
18:01:03|38109.35
18:01:04|38109.35
18:01:05|38119.91
18:01:06|38117.97
18:01:06|38122.1
18:01:08|38122.21
18:01:09|38120.25
18:01:10|38120.
18:01:11|38123.9
18:01:12|38123.11
18:01:13|38123.1
18:01:14|38125.95
18:01:14|38123.53
18:01:16|38122.66
18:01:17|38123.54
18:01:17|38106.89
18:01:19|38107.92
18:01:20|38109.45
18:01:21|38109.45
18:01:22|38113.87
18:01:22|38109.44
18:01:24|38106.71
18:01:26|38108.62
18:01:26|38108.62
18:01:28|38098.52
18:01:28|38093.12
18:01:31|38087.29
18:01:31|38090.25
18:01:32|38090.25
18:01:34|38087.29
18:01:36|38092.56
18:01:37|38093.16
18:01:38|38095.35
18:01:40|38096.24
18:01:41|38103.16
18:01:42|38108.63
18:01:44|38108.63
18:01:45|38108.63
18:01:45|38108.63
18:01:47|38108.63
18:01:48|38108.63
18:01:49|38098.64
18:01:51|38097.02
18:01:52|38089.69
18:01:52|38089.69
18:01:53|38094.21
18:01:54|38094.21
18:01:55|38094.21
18:01:56|38094.2
18:01:58|38094.4
18:01:58|38094.41
18:01:59|38095.67
18:02:00|38105.77
18:02:02|38107.12
18:02:03|38109.81
18:02:03|38110.15
18:02:05|38110.15
18:02:06|38110.15
18:02:06|38110.15
18:02:07|38110.15
18:02:08|38110.14
18:02:09|38110.14
18:02:10|38107.12
18:02:11|38107.12
18:02:12|38107.12
18:02:13|38110.14
18:02:15|38113.25
18:02:16|38113.25
18:02:17|38109.02
18:02:18|38109.02
18:02:19|38109.01
18:02:20|38109.01
18:02:21|38108.99
18:02:22|38103.42
18:02:23|38094.71
18:02:24|38096.81
18:02:26|38096.83
18:02:28|38096.83
18:02:29|38096.83
18:02:31|38096.83
18:02:32|38096.84
18:02:32|38096.84
18:02:35|38097.
18:02:35|38090.
18:02:36|38076.08
18:02:38|38079.97
18:02:39|38079.97
18:02:40|38079.97
18:02:40|38084.87
18:02:42|38090.
18:02:43|38092.05
18:02:44|38092.05
18:02:45|38092.05
18:02:47|38084.53
18:02:48|38078.25
18:02:49|38075.91
18:02:51|38085.43
18:02:52|38085.45
18:02:53|38085.45
18:02:54|38089.25
18:02:55|38085.86
18:02:56|38088.65
18:02:57|38089.25
18:02:58|38089.25
18:02:58|38089.25
18:03:00|38089.25
18:03:01|38089.25
18:03:01|38081.58
18:03:03|38081.58
18:03:04|38081.58
18:03:05|38084.5
18:03:06|38077.58
18:03:07|38080.25
18:03:08|38075.92
18:03:09|38080.48
18:03:10|38080.48
18:03:12|38085.21
18:03:13|38085.21
18:03:14|38080.52
18:03:15|38080.52
18:03:16|38092.81
18:03:16|38095.17
18:03:18|38095.17
18:03:20|38095.17
18:03:20|38096.06
18:03:21|38096.06
18:03:22|38096.06
18:03:23|38096.06
18:03:24|38096.06
18:03:25|38096.06
18:03:26|38096.44
18:03:28|38087.8
18:03:30|38096.45
18:03:31|38113.6
18:03:31|38108.84
18:03:33|38102.14
18:03:33|38102.14
18:03:35|38102.14
18:03:37|38102.14
18:03:38|38101.38
18:03:39|38101.38
18:03:40|38090.47
18:03:42|38089.16
18:03:42|38089.16
18:03:44|38088.07
18:03:45|38082.23
18:03:46|38078.15
18:03:48|38080.12
18:03:48|38082.24
18:03:50|38079.41
18:03:51|38079.41
18:03:51|38081.18
18:03:53|38081.18
18:03:54|38078.16
18:03:55|38077.02
18:03:55|38077.02
18:03:57|38077.03
18:03:57|38078.34
18:03:59|38078.34
18:04:00|38078.68
18:04:01|38078.68
18:04:02|38075.78
18:04:04|38075.78
18:04:05|38075.78
18:04:05|38073.46
18:04:07|38065.95
18:04:08|38064.29
18:04:08|38065.94
18:04:10|38065.94
18:04:11|38065.96
18:04:12|38065.95
18:04:13|38066.69
18:04:14|38066.69
18:04:15|38066.69
18:04:16|38064.27
18:04:17|38064.27
18:04:18|38064.27
18:04:19|38057.34
18:04:20|38059.87
18:04:21|38061.16
18:04:22|38057.4
18:04:23|38055.51
18:04:24|38048.
18:04:25|38048.42
18:04:26|38045.17
18:04:28|38045.15
18:04:29|38061.16
18:04:31|38052.91
18:04:31|38054.05
18:04:32|38054.05
18:04:34|38058.21
18:04:36|38064.96
18:04:37|38058.
18:04:39|38051.69
18:04:40|38059.44
18:04:41|38053.79
18:04:42|38053.79
18:04:43|38057.66
18:04:44|38057.66
18:04:46|38057.65
18:04:47|38059.43
18:04:48|38059.43
18:04:49|38057.65
18:04:50|38057.65
18:04:51|38057.65
18:04:51|38054.4
18:04:52|38057.66
18:04:54|38057.66
18:04:55|38057.64
18:04:57|38057.65
18:04:57|38057.65
18:04:58|38060.
18:04:59|38066.99
18:05:00|38072.23
18:05:02|38072.23
18:05:03|38075.78
18:05:04|38075.78
18:05:05|38076.22
18:05:07|38076.22
18:05:08|38076.22
18:05:09|38069.4
18:05:10|38069.4
18:05:11|38073.19
18:05:12|38073.19
18:05:13|38087.82
18:05:14|38091.63
18:05:15|38091.63
18:05:15|38092.61
18:05:18|38092.61
18:05:18|38092.62
18:05:20|38092.62
18:05:21|38093.33
18:05:22|38093.32
18:05:24|38086.24
18:05:24|38088.16
18:05:25|38090.6
18:05:26|38090.6
18:05:28|38090.6
18:05:29|38090.61
18:05:31|38090.61
18:05:32|38090.61
18:05:34|38074.69
18:05:36|38082.06
18:05:36|38082.06
18:05:37|38082.06
18:05:38|38068.99
18:05:39|38067.22
18:05:41|38067.22
18:05:41|38071.06
18:05:43|38075.65
18:05:44|38075.65
18:05:45|38060.76
18:05:46|38060.76
18:05:48|38052.91
18:05:49|38052.91
18:05:51|38054.9
18:05:52|38041.4
18:05:52|38041.4
18:05:53|38040.
18:05:55|38040.01
18:05:55|38041.36
18:05:57|38041.53
18:05:57|38041.52
18:05:58|38045.55
18:06:00|38047.03
18:06:00|38056.09
18:06:02|38061.31
18:06:03|38061.31
18:06:04|38058.65
18:06:04|38046.05
18:06:06|38050.61
18:06:07|38050.61
18:06:08|38051.05
18:06:09|38044.32
18:06:09|38040.
18:06:11|38039.59
18:06:12|38039.58
18:06:12|38024.84
18:06:14|38013.26
18:06:15|38019.98
18:06:16|38023.76
18:06:17|38031.7
18:06:18|38027.2
18:06:19|38027.19
18:06:20|38027.19
18:06:20|37996.
18:06:22|38003.37
18:06:23|38011.35
18:06:24|38003.82
18:06:25|38000.
18:06:27|37983.64
18:06:28|37989.29
18:06:28|37982.35
18:06:29|37993.52
18:06:32|38003.05
18:06:33|38001.86
18:06:35|37996.51
18:06:36|37996.28
18:06:37|37997.11
18:06:39|37988.59
18:06:39|37988.57
18:06:42|37988.56
18:06:43|37989.48
18:06:44|37985.18
18:06:46|37985.44
18:06:47|37985.83
18:06:48|37980.03
18:06:49|37979.24
18:06:49|37988.65
18:06:51|37979.61
18:06:52|37979.6
18:06:53|37979.6
18:06:54|37978.91
18:06:55|37973.4
18:06:56|37983.31
18:06:57|37992.93
18:06:58|38002.43
18:06:59|38032.02
18:07:00|38043.2
18:07:01|38030.01
18:07:02|38044.9
18:07:03|38038.47
18:07:04|38033.3
18:07:05|38036.09
18:07:06|38036.09
18:07:07|38034.28
18:07:08|38032.56
18:07:09|38041.81
18:07:11|38052.9
18:07:12|38051.77
18:07:12|38051.77
18:07:13|38054.01
18:07:14|38052.76
18:07:15|38054.21
18:07:16|38050.15
18:07:17|38050.14
18:07:18|38050.15
18:07:19|38039.8
18:07:20|38031.38
18:07:21|38031.38
18:07:22|38031.38
18:07:24|38031.58
18:07:25|38037.26
18:07:26|38036.24
18:07:27|38021.47
18:07:29|38023.63
18:07:30|38023.63
18:07:32|38013.83
18:07:32|38013.84
18:07:34|38013.84
18:07:36|38013.84
18:07:36|38013.84
18:07:37|38013.84
18:07:39|38023.17
18:07:40|38023.17
18:07:41|38023.17
18:07:42|38023.17
18:07:43|38023.17
18:07:44|38023.17
18:07:45|38015.01
18:07:46|38017.05
18:07:47|38017.05
18:07:48|38013.71
18:07:49|38013.71
18:07:51|38013.71
18:07:51|38013.72
18:07:52|38013.71
18:07:53|38013.71
18:07:54|38013.71
18:07:55|38013.71
18:07:56|38012.23
18:07:57|38012.23
18:07:58|38012.22
18:07:59|38012.17
18:08:00|38004.49
18:08:01|38004.51
18:08:02|38004.5
18:08:03|38004.5
18:08:05|38004.5
18:08:06|38000.67
18:08:07|38007.47
18:08:09|38009.9
18:08:10|38027.64
18:08:11|38027.64
18:08:12|38022.56
18:08:13|38019.16
18:08:13|38019.16
18:08:14|38019.16
18:08:16|38019.16
18:08:17|38019.12
18:08:18|38010.05
18:08:18|38005.51
18:08:20|38005.51
18:08:22|38005.51
18:08:22|38005.71
18:08:24|38004.48
18:08:25|38004.48
18:08:26|38004.48
18:08:26|38004.48
18:08:27|37999.55
18:08:28|37999.55
18:08:29|37999.55
18:08:31|37996.93
18:08:32|37999.96
18:08:33|38001.03
18:08:34|38001.04
18:08:35|38004.05
18:08:36|38001.21
18:08:38|37974.64
18:08:39|37975.05
18:08:40|37974.77
18:08:42|37980.91
18:08:42|37979.39
18:08:45|37975.23
18:08:45|37975.23
18:08:47|37975.23
18:08:48|37975.23
18:08:49|37969.6
18:08:50|37968.28
18:08:51|37966.01
18:08:53|37979.19
18:08:53|37979.49
18:08:54|37973.18
18:08:55|37977.14
18:08:57|37977.15
18:08:59|37977.15
18:08:59|37977.14
18:09:00|37977.15
18:09:01|37990.15
18:09:02|37990.15
18:09:03|37990.13
18:09:05|37984.04
18:09:05|37982.14
18:09:07|37990.07
18:09:07|37990.07
18:09:09|37990.07
18:09:10|37990.07
18:09:10|37990.07
18:09:11|37983.07
18:09:12|37985.94
18:09:14|37976.15
18:09:15|37966.05
18:09:16|37967.52
18:09:17|37971.7
18:09:18|37973.25
18:09:20|37978.71
18:09:20|37976.45
18:09:21|37976.45
18:09:22|37976.45
18:09:24|37982.43
18:09:24|37982.42
18:09:25|37978.84
18:09:26|37977.04
18:09:27|37977.04
18:09:28|37977.31
18:09:29|37977.31
18:09:30|37975.43
18:09:31|37976.31
18:09:33|37976.3
18:09:35|37988.93
18:09:37|37988.13
18:09:39|37988.13
18:09:39|37991.49
18:09:40|37996.4
18:09:41|37981.66
18:09:43|37988.3
18:09:44|37996.13
18:09:45|37997.88
18:09:47|37999.18
18:09:49|37997.28
18:09:49|37992.13
18:09:50|37992.12
18:09:51|37992.12
18:09:52|37992.12
18:09:53|37992.12
18:09:54|37997.98
18:09:55|37997.98
18:09:56|37997.98
18:09:57|37997.98
18:09:58|37997.98
18:09:59|37997.98
18:10:00|37997.98
18:10:01|37997.98
18:10:02|37997.98
18:10:03|37994.75
18:10:04|37994.74
18:10:05|37992.55
18:10:06|37992.12
18:10:07|37992.12
18:10:08|37991.49
18:10:10|37992.77
18:10:10|38004.04
18:10:12|38008.63
18:10:13|38018.46
18:10:13|38018.47
18:10:16|38014.48
18:10:16|38014.48
18:10:18|38014.48
18:10:18|38018.66
18:10:20|38022.91
18:10:20|38024.94
18:10:21|38024.94
18:10:23|38024.93
18:10:23|38015.93
18:10:24|38007.52
18:10:25|38007.52
18:10:26|38007.52
18:10:27|38007.52
18:10:28|38007.52
18:10:29|38007.52
18:10:30|38007.51
18:10:31|38002.59
18:10:32|38002.59
18:10:34|38000.
18:10:35|38000.
18:10:37|38000.
18:10:38|38000.
18:10:39|38000.01
18:10:41|38005.58
18:10:42|38005.58
18:10:43|38005.58
18:10:43|38005.58
18:10:44|38005.58
18:10:47|38005.58
18:10:48|38005.58
18:10:49|38003.36
18:10:50|38002.63
18:10:51|38002.63
18:10:52|38002.62
18:10:53|38002.63
18:10:54|38002.63
18:10:55|38002.63
18:10:56|38002.63
18:10:57|38002.63
18:10:58|38000.
18:10:59|38000.01
18:11:01|38000.01
18:11:01|38000.01
18:11:03|38000.01
18:11:03|38000.
18:11:06|38000.
18:11:06|38000.
18:11:07|37988.47
18:11:09|37981.72
18:11:10|37980.54
18:11:11|37980.55
18:11:12|37980.55
18:11:13|37980.55
18:11:14|37980.55
18:11:15|37980.55
18:11:16|37980.55
18:11:17|37980.55
18:11:18|37980.75
18:11:19|37980.74
18:11:20|37980.74
18:11:21|37983.76
18:11:22|37983.76
18:11:24|37983.51
18:11:26|37981.72
18:11:27|37980.54
18:11:29|37980.54
18:11:30|37979.69
18:11:31|37973.39
18:11:31|37973.38
18:11:32|37964.47
18:11:34|37960.55
18:11:35|37960.39
18:11:37|37956.03
18:11:38|37956.04
18:11:38|37953.51
18:11:41|37958.74
18:11:41|37958.74
18:11:42|37958.73
18:11:44|37948.04
18:11:45|37948.04
18:11:46|37944.74
18:11:46|37944.74
18:11:47|37943.55
18:11:48|37943.56
18:11:49|37943.56
18:11:50|37943.56
18:11:51|37949.32
18:11:52|37949.33
18:11:53|37947.4
18:11:55|37945.01
18:11:56|37945.02
18:11:57|37945.01
18:11:57|37940.84
18:11:59|37943.08
18:11:59|37937.79
18:12:02|37937.17
18:12:02|37937.04
18:12:03|37917.84
18:12:04|37918.66
18:12:05|37925.55
18:12:06|37930.16
18:12:07|37926.64
18:12:08|37926.63
18:12:09|37926.64
18:12:11|37926.64
18:12:12|37927.07
18:12:13|37933.32
18:12:14|37947.96
18:12:15|37951.18
18:12:16|37951.18
18:12:17|37951.37
18:12:18|37951.35
18:12:19|37951.35
18:12:20|37942.79
18:12:22|37926.64
18:12:23|37926.89
18:12:24|37928.83
18:12:25|37928.25
18:12:26|37926.62
18:12:27|37913.16
18:12:28|37924.51
18:12:29|37924.52
18:12:29|37921.62
18:12:30|37921.85
18:12:32|37921.62
18:12:32|37921.61
18:12:34|37919.3
18:12:34|37919.26
18:12:36|37919.26
18:12:37|37919.26
18:12:39|37915.03
18:12:39|37915.03
18:12:40|37914.4
18:12:42|37909.6
18:12:43|37914.11
18:12:44|37915.
18:12:45|37915.
18:12:46|37915.
18:12:48|37914.99
18:12:48|37914.99
18:12:49|37914.98
18:12:51|37914.94
18:12:52|37913.82
18:12:52|37904.88
18:12:54|37913.31
18:12:55|37915.
18:12:56|37921.51
18:12:56|37921.52
18:12:58|37917.74
18:12:59|37921.78
18:13:00|37924.62
18:13:01|37927.07
18:13:02|37927.07
18:13:04|37902.07
18:13:04|37912.99
18:13:06|37922.67
18:13:07|37924.23
18:13:09|37924.23
18:13:10|37924.23
18:13:11|37924.23
18:13:11|37924.23
18:13:13|37924.23
18:13:13|37926.22
18:13:15|37929.48
18:13:15|37934.36
18:13:16|37930.07
18:13:18|37925.08
18:13:20|37922.51
18:13:21|37917.58
18:13:22|37913.31
18:13:23|37914.32
18:13:24|37909.8
18:13:25|37899.47
18:13:27|37878.94
18:13:29|37873.16
18:13:29|37870.86
18:13:30|37871.13
18:13:31|37871.13
18:13:33|37871.12
18:13:34|37870.85
18:13:35|37870.85
18:13:36|37870.86
18:13:37|37866.03
18:13:39|37865.36
18:13:39|37865.36
18:13:40|37865.36
18:13:41|37866.04
18:13:42|37870.86
18:13:43|37870.86
18:13:44|37870.86
18:13:45|37872.
18:13:46|37871.99
18:13:47|37872.
18:13:49|37875.88
18:13:49|37875.88
18:13:51|37880.44
18:13:51|37882.83
18:13:52|37886.52
18:13:53|37897.31
18:13:56|37897.31
18:13:56|37897.3
18:13:57|37897.3
18:13:58|37902.95
18:13:59|37902.95
18:14:01|37910.
18:14:02|37896.57
18:14:04|37894.57
18:14:05|37894.57
18:14:06|37886.8
18:14:07|37894.85
18:14:08|37896.43
18:14:10|37898.72
18:14:10|37903.56
18:14:12|37901.18
18:14:13|37899.28
18:14:14|37901.16
18:14:15|37901.17
18:14:16|37901.16
18:14:17|37901.16
18:14:19|37896.89
18:14:20|37896.88
18:14:20|37896.89
18:14:23|37886.7
18:14:24|37891.14
18:14:25|37891.14
18:14:26|37891.14
18:14:26|37891.14
18:14:29|37891.14
18:14:30|37887.86
18:14:30|37887.86
18:14:32|37887.86
18:14:33|37887.86
18:14:34|37887.85
18:14:34|37895.58
18:14:35|37895.57
18:14:37|37895.57
18:14:37|37895.58
18:14:38|37895.58
18:14:39|37890.96
18:14:41|37882.94
18:14:43|37884.33
18:14:45|37884.51
18:14:46|37864.34
18:14:46|37864.7
18:14:49|37864.71
18:14:50|37864.72
18:14:51|37864.72
18:14:52|37866.56
18:14:53|37866.6
18:14:54|37866.6
18:14:55|37866.6
18:14:56|37859.59
18:14:57|37866.51
18:14:58|37866.51
18:14:59|37861.48
18:15:00|37866.43
18:15:01|37869.32
18:15:03|37859.91
18:15:03|37860.68
18:15:05|37872.45
18:15:06|37875.47
18:15:07|37875.48
18:15:09|37875.68
18:15:10|37875.68
18:15:11|37875.68
18:15:11|37882.29
18:15:12|37882.3
18:15:14|37875.03
18:15:15|37875.03
18:15:16|37875.77
18:15:17|37872.82
18:15:18|37869.87
18:15:19|37872.36
18:15:20|37889.33
18:15:21|37891.02
18:15:22|37891.02
18:15:23|37892.04
18:15:24|37894.57
18:15:25|37897.31
18:15:26|37897.31
18:15:27|37898.7
18:15:28|37900.
18:15:29|37900.
18:15:30|37900.57
18:15:32|37902.07
18:15:33|37901.67
18:15:33|37895.22
18:15:34|37890.98
18:15:36|37886.01
18:15:37|37886.02
18:15:39|37897.97
18:15:41|37897.97
18:15:41|37900.57
18:15:43|37900.57
18:15:43|37900.56
18:15:44|37900.57
18:15:47|37895.49
18:15:48|37898.73
18:15:49|37897.01
18:15:50|37892.99
18:15:51|37889.82
18:15:53|37888.58
18:15:54|37888.59
18:15:55|37888.59
18:15:55|37888.59
18:15:56|37892.99
18:15:59|37891.07
18:15:59|37891.2
18:16:00|37902.96
18:16:01|37900.23
18:16:02|37902.97
18:16:03|37907.9
18:16:05|37910.
18:16:05|37915.84
18:16:07|37921.51
18:16:07|37928.34
18:16:08|37928.38
18:16:09|37935.2
18:16:11|37939.75
18:16:12|37949.99
18:16:13|37948.41
18:16:14|37950.
18:16:15|37950.
18:16:16|37950.
18:16:18|37945.51
18:16:18|37938.33
18:16:19|37937.43
18:16:21|37937.43
18:16:21|37937.43
18:16:24|37947.5
18:16:24|37949.99
18:16:26|37949.72
18:16:26|37949.72
18:16:28|37949.72
18:16:28|37949.73
18:16:30|37949.73
18:16:30|37945.29
18:16:31|37945.29
18:16:34|37935.42
18:16:34|37935.41
18:16:35|37926.88
18:16:36|37918.07
18:16:38|37918.56
18:16:39|37918.75
18:16:40|37918.75
18:16:41|37925.89
18:16:42|37933.6
18:16:43|37933.6
18:16:44|37933.6
18:16:45|37926.9
18:16:46|37915.16
18:16:47|37914.98
18:16:48|37914.98
18:16:49|37915.08
18:16:50|37908.08
18:16:51|37908.86
18:16:52|37910.5
18:16:53|37910.49
18:16:54|37908.59
18:16:55|37910.5
18:16:56|37910.5
18:16:57|37910.5
18:16:58|37908.51
18:16:59|37908.51
18:17:00|37908.51
18:17:01|37908.51
18:17:02|37908.51
18:17:04|37904.84
18:17:04|37902.07
18:17:07|37901.65
18:17:07|37901.65
18:17:09|37903.84
18:17:10|37903.84
18:17:12|37901.66
18:17:12|37901.66
18:17:13|37907.05
18:17:15|37907.05
18:17:16|37907.04
18:17:17|37916.26
18:17:18|37916.26
18:17:19|37917.65
18:17:20|37917.66
18:17:21|37918.88
18:17:22|37921.19
18:17:23|37921.51
18:17:24|37930.67
18:17:26|37939.87
18:17:27|37943.32
18:17:27|37944.8
18:17:28|37947.49
18:17:29|37947.49
18:17:32|37947.49
18:17:33|37944.39
18:17:33|37950.
18:17:35|37944.63
18:17:36|37944.61
18:17:37|37939.87
18:17:38|37939.87
18:17:39|37946.98
18:17:40|37946.99
18:17:42|37946.99
18:17:43|37948.58
18:17:43|37948.57
18:17:45|37939.87
18:17:46|37939.87
18:17:46|37940.18
18:17:48|37934.04
18:17:49|37934.04
18:17:49|37936.31
18:17:50|37936.31
18:17:51|37936.3
18:17:53|37940.39
18:17:54|37940.39
18:17:54|37940.39
18:17:57|37943.47
18:17:57|37943.47
18:17:58|37943.47
18:17:59|37946.57
18:18:01|37946.57
18:18:01|37946.57
18:18:02|37949.97
18:18:04|37950.
18:18:06|37949.99
18:18:06|37950.
18:18:07|37950.
18:18:08|37950.
18:18:09|37950.24
18:18:10|37950.24
18:18:12|37948.36
18:18:13|37930.
18:18:14|37930.
18:18:15|37930.
18:18:16|37930.04
18:18:17|37932.26
18:18:18|37932.27
18:18:19|37914.59
18:18:20|37917.31
18:18:22|37922.26
18:18:23|37922.26
18:18:24|37922.27
18:18:26|37922.27
18:18:27|37922.26
18:18:28|37922.76
18:18:29|37922.77
18:18:30|37922.76
18:18:31|37922.75
18:18:32|37922.76
18:18:34|37922.76
18:18:34|37913.52
18:18:35|37914.64
18:18:36|37915.95
18:18:38|37929.86
18:18:38|37932.26
18:18:39|37932.26
18:18:40|37942.63
18:18:42|37924.23
18:18:44|37941.22
18:18:44|37947.32
18:18:46|37944.6
18:18:48|37941.4
18:18:49|37947.42
18:18:49|37947.42
18:18:51|37943.23
18:18:52|37943.23
18:18:52|37948.32
18:18:54|37951.24
18:18:55|37951.24
18:18:55|37951.24
18:18:57|37951.24
18:18:58|37949.01
18:18:59|37946.77
18:19:00|37941.21
18:19:02|37937.02
18:19:03|37939.63
18:19:03|37939.61
18:19:04|37940.67
18:19:05|37936.67
18:19:07|37936.67
18:19:07|37936.68
18:19:08|37936.68
18:19:09|37936.68
18:19:10|37936.68
18:19:11|37938.78
18:19:12|37940.
18:19:15|37951.24
18:19:16|37954.55
18:19:16|37953.81
18:19:17|37953.82
18:19:18|37953.81
18:19:20|37953.81
18:19:21|37954.01
18:19:22|37954.02
18:19:23|37954.02
18:19:25|37960.37
18:19:26|37960.37
18:19:27|37962.31
18:19:28|37963.92
18:19:29|37965.41
18:19:30|37965.44
18:19:30|37962.36
18:19:31|37958.18
18:19:33|37952.37
18:19:33|37950.
18:19:35|37944.22
18:19:36|37947.07
18:19:37|37947.07
18:19:37|37948.78
18:19:38|37948.7
18:19:39|37948.7
18:19:41|37948.7
18:19:43|37948.7
18:19:44|37956.32
18:19:46|37952.97
18:19:46|37952.97
18:19:48|37960.
18:19:49|37960.
18:19:50|37961.03
18:19:51|37961.03
18:19:52|37958.13
18:19:53|37956.99
18:19:54|37956.99
18:19:55|37958.1
18:19:56|37958.1
18:19:57|37958.11
18:19:58|37953.97
18:19:59|37952.97
18:20:00|37952.96
18:20:01|37950.
18:20:03|37950.01
18:20:04|37937.33
18:20:06|37932.97
18:20:07|37933.
18:20:07|37933.
18:20:09|37933.
18:20:09|37934.45
18:20:10|37934.45
18:20:13|37934.66
18:20:13|37936.4
18:20:15|37936.4
18:20:15|37936.4
18:20:16|37939.77
18:20:17|37939.77
18:20:18|37946.91
18:20:19|37946.92
18:20:20|37946.92
18:20:21|37950.21
18:20:22|37958.11
18:20:23|37958.28
18:20:24|37946.09
18:20:25|37951.04
18:20:27|37951.04
18:20:27|37951.04
18:20:28|37951.04
18:20:29|37951.03
18:20:30|37945.68
18:20:31|37937.66
18:20:32|37938.41
18:20:33|37934.71
18:20:34|37934.71
18:20:35|37938.19
18:20:36|37938.19
18:20:37|37938.19
18:20:39|37948.32
18:20:40|37950.22
18:20:41|37955.95
18:20:42|37958.36
18:20:43|37958.37
18:20:44|37956.24
18:20:45|37955.18
18:20:47|37955.45
18:20:49|37958.58
18:20:49|37958.58
18:20:51|37958.58
18:20:51|37963.49
18:20:53|37963.48
18:20:53|37963.49
18:20:55|37963.49
18:20:56|37963.49
18:20:56|37963.49
18:20:57|37963.49
18:20:58|37956.6
18:20:59|37955.19
18:21:01|37950.01
18:21:01|37950.
18:21:02|37951.49
18:21:04|37956.67
18:21:06|37960.34
18:21:06|37953.9
18:21:08|37953.9
18:21:09|37953.9
18:21:10|37950.
18:21:12|37943.5
18:21:14|37940.01
18:21:14|37934.45
18:21:16|37934.45
18:21:17|37934.45
18:21:17|37930.
18:21:20|37930.01
18:21:21|37930.01
18:21:22|37930.01
18:21:24|37932.36
18:21:25|37932.36
18:21:25|37930.
18:21:27|37923.81
18:21:27|37923.81
18:21:29|37923.81
18:21:30|37920.52
18:21:31|37920.53
18:21:32|37920.53
18:21:33|37918.28
18:21:34|37920.35
18:21:35|37920.14
18:21:36|37920.14
18:21:37|37920.14
18:21:38|37919.94
18:21:39|37928.12
18:21:40|37928.12
18:21:42|37935.25
18:21:42|37931.84
18:21:43|37931.82
18:21:44|37931.82
18:21:45|37931.82
18:21:46|37931.13
18:21:48|37931.13
18:21:49|37931.13
18:21:50|37931.78
18:21:50|37931.77
18:21:52|37931.77
18:21:53|37929.35
18:21:53|37920.45
18:21:54|37920.5
18:21:55|37923.81
18:21:56|37923.81
18:21:57|37917.1
18:21:58|37919.36
18:21:59|37919.35
18:22:00|37919.35
18:22:02|37919.33
18:22:04|37907.01
18:22:04|37906.01
18:22:06|37906.
18:22:08|37903.44
18:22:09|37901.66
18:22:09|37900.
18:22:10|37900.02
18:22:11|37901.82
18:22:12|37901.82
18:22:13|37901.82
18:22:14|37901.82
18:22:16|37901.83
18:22:17|37901.82
18:22:17|37903.65
18:22:18|37903.65
18:22:20|37903.64
18:22:22|37904.47
18:22:23|37904.47
18:22:23|37904.47
18:22:24|37900.
18:22:26|37900.
18:22:27|37895.66
18:22:28|37895.67
18:22:28|37895.
18:22:29|37895.
18:22:31|37897.08
18:22:32|37895.02
18:22:32|37895.21
18:22:33|37898.21
18:22:35|37897.9
18:22:35|37909.98
18:22:37|37906.46
18:22:37|37906.46
18:22:40|37908.66
18:22:40|37908.66
18:22:42|37908.05
18:22:43|37908.05
18:22:44|37908.7
18:22:45|37908.7
18:22:47|37908.7
18:22:49|37910.
18:22:51|37910.
18:22:51|37910.
18:22:52|37910.
18:22:53|37910.
18:22:55|37910.
18:22:55|37910.
18:22:56|37909.99
18:22:57|37909.99
18:22:59|37910.
18:23:00|37910.
18:23:01|37910.
18:23:02|37910.
18:23:03|37910.
18:23:05|37900.
18:23:07|37900.
18:23:08|37896.81
18:23:09|37896.07
18:23:11|37889.77
18:23:11|37889.77
18:23:12|37888.66
18:23:13|37883.69
18:23:14|37880.87
18:23:16|37883.72
18:23:18|37884.95
18:23:18|37884.95
18:23:20|37873.23
18:23:20|37872.24
18:23:21|37872.67
18:23:23|37872.67
18:23:23|37870.34
18:23:24|37870.34
18:23:25|37865.4
18:23:27|37861.61
18:23:27|37862.2
18:23:28|37882.4
18:23:29|37878.89
18:23:30|37889.77
18:23:31|37889.77
18:23:32|37889.77
18:23:33|37891.22
18:23:34|37895.15
18:23:35|37895.16
18:23:36|37895.16
18:23:37|37895.16
18:23:38|37896.21
18:23:40|37899.92
18:23:40|37904.47
18:23:41|37904.47
18:23:42|37909.91
18:23:45|37910.
18:23:45|37910.
18:23:47|37910.
18:23:48|37910.
18:23:50|37909.99
18:23:50|37909.99
18:23:53|37910.
18:23:53|37910.
18:23:54|37915.51
18:23:55|37915.51
18:23:56|37915.5
18:23:57|37915.51
18:23:58|37917.09
18:23:59|37917.09
18:24:00|37917.09
18:24:01|37914.65
18:24:02|37914.65
18:24:03|37914.65
18:24:04|37914.65
18:24:06|37924.99
18:24:08|37926.28
18:24:10|37926.27
18:24:10|37918.53
18:24:12|37918.53
18:24:12|37918.53
18:24:13|37918.73
18:24:14|37906.34
18:24:16|37900.
18:24:17|37898.54
18:24:18|37898.53
18:24:19|37898.53
18:24:20|37898.53
18:24:22|37903.43
18:24:23|37903.43
18:24:24|37900.
18:24:26|37905.17
18:24:26|37905.17
18:24:27|37905.17
18:24:29|37898.53
18:24:29|37898.53
18:24:30|37897.09
18:24:32|37897.09
18:24:33|37895.47
18:24:34|37889.65
18:24:34|37889.65
18:24:35|37889.65
18:24:36|37889.64
18:24:37|37889.63
18:24:39|37883.87
18:24:40|37883.88
18:24:41|37883.88
18:24:42|37886.63
18:24:43|37886.63
18:24:45|37889.64
18:24:46|37901.41
18:24:46|37901.41
18:24:48|37901.41
18:24:48|37904.68
18:24:50|37909.87
18:24:51|37909.87
18:24:52|37909.87
18:24:53|37906.94
18:24:54|37906.94
18:24:55|37906.93
18:24:56|37906.93
18:24:57|37907.72
18:24:58|37907.72
18:24:59|37907.72
18:25:00|37907.72
18:25:01|37912.25
18:25:02|37912.25
18:25:04|37913.69
18:25:05|37913.68
18:25:07|37909.86
18:25:07|37909.86
18:25:09|37909.86
18:25:11|37922.56
18:25:11|37922.56
18:25:12|37922.56
18:25:13|37922.56
18:25:15|37929.63
18:25:15|37933.7
18:25:16|37933.7
18:25:17|37933.71
18:25:18|37933.71
18:25:19|37935.78
18:25:20|37933.83
18:25:21|37922.05
18:25:22|37912.37
18:25:23|37912.37
18:25:25|37912.37
18:25:25|37912.37
18:25:27|37912.77
18:25:27|37912.77
18:25:28|37912.77
18:25:29|37912.77
18:25:31|37912.77
18:25:32|37912.77
18:25:32|37912.77
18:25:34|37912.77
18:25:35|37912.77
18:25:35|37912.76
18:25:36|37912.76
18:25:37|37914.46
18:25:38|37912.26
18:25:39|37912.27
18:25:42|37917.69
18:25:42|37917.67
18:25:43|37917.62
18:25:44|37917.62
18:25:45|37917.62
18:25:46|37914.23
18:25:47|37912.77
18:25:49|37917.36
18:25:50|37917.36
18:25:52|37919.
18:25:52|37905.15
18:25:53|37906.57
18:25:54|37906.57
18:25:55|37905.16
18:25:56|37905.01
18:25:57|37905.01
18:25:58|37905.01
18:25:59|37905.
18:26:00|37905.
18:26:02|37904.52
18:26:02|37904.52
18:26:04|37904.52
18:26:05|37897.6
18:26:06|37892.72
18:26:06|37892.72
18:26:07|37892.72
18:26:08|37892.72
18:26:09|37892.72
18:26:11|37890.
18:26:12|37890.
18:26:13|37890.
18:26:14|37890.
18:26:16|37889.71
18:26:18|37889.71
18:26:19|37899.99
18:26:21|37899.99
18:26:22|37899.99
18:26:23|37886.89
18:26:24|37889.45
18:26:25|37888.08
18:26:26|37888.08
18:26:27|37888.07
18:26:28|37888.07
18:26:29|37882.64
18:26:30|37882.64
18:26:31|37883.77
18:26:32|37883.77
18:26:34|37883.77
18:26:34|37883.77
18:26:36|37882.63
18:26:37|37882.62
18:26:38|37882.76
18:26:39|37882.76
18:26:41|37882.76
18:26:41|37883.66
18:26:42|37883.66
18:26:43|37896.7
18:26:44|37896.7
18:26:45|37896.71
18:26:46|37896.7
18:26:47|37896.71
18:26:48|37896.71
18:26:50|37884.83
18:26:51|37885.32
18:26:52|37885.32
18:26:54|37885.32
18:26:55|37883.66
18:26:56|37883.66
18:26:57|37883.87
18:26:58|37889.56
18:26:58|37889.56
18:26:59|37889.56
18:27:00|37889.56
18:27:03|37883.67
18:27:04|37883.67
18:27:04|37872.61
18:27:06|37873.96
18:27:06|37873.96
18:27:07|37873.84
18:27:09|37873.84
18:27:10|37873.84
18:27:12|37873.84
18:27:12|37873.84
18:27:13|37873.84
18:27:14|37873.85
18:27:15|37873.13
18:27:17|37873.12
18:27:17|37873.15
18:27:18|37873.14
18:27:20|37871.62
18:27:21|37871.62
18:27:22|37871.62
18:27:23|37871.62
18:27:25|37871.62
18:27:25|37870.34
18:27:27|37879.8
18:27:28|37879.8
18:27:29|37879.8
18:27:30|37879.78
18:27:31|37879.78
18:27:31|37879.78
18:27:33|37872.68
18:27:34|37872.68
18:27:34|37872.68
18:27:35|37838.95
18:27:37|37842.04
18:27:39|37811.41
18:27:39|37794.97
18:27:41|37800.14
18:27:41|37803.22
18:27:42|37822.07
18:27:43|37819.28
18:27:44|37805.58
18:27:46|37802.34
18:27:46|37799.93
18:27:47|37789.36
18:27:48|37791.94
18:27:49|37789.7
18:27:50|37789.7
18:27:51|37790.86
18:27:53|37787.81
18:27:54|37786.45
18:27:55|37770.79
18:27:56|37769.52
18:27:57|37764.94
18:27:58|37755.11
18:27:59|37755.11
18:28:00|37765.42
18:28:01|37769.67
18:28:02|37770.09
18:28:03|37781.56
18:28:05|37794.
18:28:06|37800.62
18:28:06|37801.61
18:28:08|37801.6
18:28:09|37806.35
18:28:10|37806.35
18:28:12|37796.08
18:28:12|37790.99
18:28:15|37797.71
18:28:15|37791.52
18:28:16|37795.89
18:28:18|37799.81
18:28:18|37799.81
18:28:20|37792.27
18:28:20|37787.78
18:28:21|37787.59
18:28:23|37787.78
18:28:24|37787.98
18:28:25|37787.98
18:28:25|37797.74
18:28:26|37800.
18:28:27|37808.24
18:28:29|37809.11
18:28:30|37809.12
18:28:31|37811.66
18:28:32|37808.98
18:28:33|37808.98
18:28:34|37802.68
18:28:34|37804.49
18:28:36|37804.49
18:28:37|37813.75
18:28:38|37816.22
18:28:38|37806.67
18:28:40|37813.48
18:28:41|37813.48
18:28:42|37813.48
18:28:43|37807.75
18:28:44|37807.95
18:28:45|37818.08
18:28:45|37817.65
18:28:46|37817.65
18:28:47|37817.65
18:28:49|37817.65
18:28:49|37817.65
18:28:51|37816.44
18:28:53|37808.54
18:28:53|37812.84
18:28:54|37812.84
18:28:56|37812.84
18:28:56|37812.84
18:28:57|37812.83
18:28:58|37812.83
18:28:59|37812.83
18:29:01|37812.81
18:29:03|37812.82
18:29:03|37812.82
18:29:04|37812.82
18:29:06|37815.69
18:29:06|37818.72
18:29:07|37818.72
18:29:08|37818.72
18:29:10|37822.
18:29:12|37829.14
18:29:13|37818.6
18:29:14|37818.6
18:29:14|37790.53
18:29:15|37790.52
18:29:16|37790.52
18:29:18|37795.99
18:29:19|37795.98
18:29:20|37795.98
18:29:21|37778.27
18:29:22|37781.23
18:29:23|37785.19
18:29:24|37785.19
18:29:25|37785.19
18:29:26|37789.89
18:29:27|37789.89
18:29:28|37793.63
18:29:29|37796.04
18:29:30|37796.05
18:29:31|37796.04
18:29:32|37796.04
18:29:34|37796.04
18:29:35|37790.37
18:29:36|37785.19
18:29:37|37783.82
18:29:38|37783.02
18:29:39|37783.03
18:29:39|37783.83
18:29:41|37783.83
18:29:41|37783.82
18:29:42|37772.21
18:29:44|37748.89
18:29:45|37751.04
18:29:45|37755.78
18:29:47|37755.77
18:29:48|37759.27
18:29:49|37770.33
18:29:49|37770.33
18:29:50|37766.46
18:29:51|37766.46
18:29:54|37758.72
18:29:54|37712.
18:29:56|37754.77
18:29:57|37754.76
18:29:58|37758.13
18:30:00|37753.05
18:30:00|37755.49
18:30:01|37759.43
18:30:02|37763.78
18:30:03|37775.28
18:30:05|37778.39
18:30:05|37783.02
18:30:07|37783.02
18:30:07|37774.83
18:30:09|37790.37
18:30:10|37794.17
18:30:10|37805.
18:30:12|37794.3
18:30:13|37792.4
18:30:14|37792.4
18:30:15|37799.66
18:30:16|37804.99
18:30:17|37804.99
18:30:18|37805.
18:30:19|37804.99
18:30:20|37804.99
18:30:21|37805.
18:30:22|37799.04
18:30:23|37799.04
18:30:24|37799.04
18:30:25|37794.31
18:30:26|37794.31
18:30:27|37794.31
18:30:28|37803.12
18:30:29|37803.12
18:30:30|37803.12
18:30:31|37803.12
18:30:32|37803.12
18:30:33|37807.05
18:30:34|37807.05
18:30:35|37807.05
18:30:36|37810.51
18:30:37|37812.58
18:30:38|37812.58
18:30:39|37812.57
18:30:40|37812.57
18:30:41|37812.26
18:30:42|37810.94
18:30:43|37811.87
18:30:44|37811.4
18:30:45|37811.4
18:30:46|37811.41
18:30:47|37814.45
18:30:48|37814.44
18:30:49|37814.44
18:30:50|37814.45
18:30:51|37807.06
18:30:52|37806.48
18:30:53|37797.89
18:30:55|37801.17
18:30:57|37801.17
18:30:57|37801.17
18:31:00|37801.38
18:31:00|37810.73
18:31:01|37810.73
18:31:02|37812.26
18:31:04|37812.26
18:31:05|37812.26
18:31:06|37814.04
18:31:07|37814.03
18:31:08|37814.03
18:31:10|37815.57
18:31:11|37820.46
18:31:12|37823.91
18:31:14|37814.78
18:31:15|37816.93
18:31:15|37808.45
18:31:16|37808.45
18:31:18|37808.45
18:31:18|37808.44
18:31:21|37808.44
18:31:21|37812.26
18:31:23|37812.26
18:31:24|37819.78
18:31:25|37819.78
18:31:26|37817.87
18:31:27|37817.87
18:31:28|37817.87
18:31:29|37817.87
18:31:31|37822.74
18:31:32|37822.74
18:31:32|37822.77
18:31:35|37815.27
18:31:35|37815.27
18:31:36|37811.24
18:31:38|37815.27
18:31:39|37822.86
18:31:40|37822.86
18:31:41|37821.49
18:31:42|37823.19
18:31:43|37823.19
18:31:44|37823.19
18:31:45|37823.19
18:31:47|37823.19
18:31:48|37823.19
18:31:49|37823.19
18:31:50|37823.19
18:31:51|37818.7
18:31:52|37810.53
18:31:53|37810.53
18:31:54|37810.53
18:31:56|37810.53
18:31:56|37810.53
18:31:57|37805.1
18:32:00|37805.11
18:32:00|37805.11
18:32:01|37805.1
18:32:03|37805.1
18:32:05|37817.51
18:32:06|37822.81
18:32:07|37826.67
18:32:08|37825.02
18:32:09|37825.01
18:32:11|37825.01
18:32:11|37825.01
18:32:13|37825.01
18:32:15|37821.97
18:32:16|37818.2
18:32:17|37818.21
18:32:18|37816.13
18:32:19|37816.19
18:32:20|37816.19
18:32:21|37815.81
18:32:22|37815.9
18:32:24|37816.02
18:32:25|37816.01
18:32:26|37814.8
18:32:26|37808.62
18:32:27|37808.62
18:32:28|37809.48
18:32:29|37809.48
18:32:30|37809.48
18:32:31|37809.48
18:32:32|37809.48
18:32:33|37812.53
18:32:34|37810.64
18:32:35|37813.05
18:32:36|37813.05
18:32:38|37820.81
18:32:38|37825.01
18:32:40|37825.01
18:32:40|37824.9
18:32:42|37824.89
18:32:43|37824.9
18:32:44|37824.9
18:32:45|37824.89
18:32:46|37824.98
18:32:47|37817.41
18:32:48|37812.3
18:32:49|37812.31
18:32:50|37812.31
18:32:51|37823.64
18:32:52|37819.1
18:32:53|37815.64
18:32:54|37815.63
18:32:55|37815.63
18:32:56|37815.64
18:32:57|37815.63
18:32:58|37814.12
18:32:59|37814.12
18:33:00|37814.11
18:33:01|37814.12
18:33:03|37814.12
18:33:03|37812.3
18:33:05|37808.62
18:33:06|37808.62
18:33:07|37808.62
18:33:09|37808.62
18:33:11|37808.62
18:33:13|37808.62
18:33:13|37808.62
18:33:15|37808.62
18:33:15|37815.84
18:33:16|37820.
18:33:18|37820.
18:33:20|37819.95
18:33:20|37819.95
18:33:22|37819.95
18:33:23|37814.46
18:33:24|37814.46
18:33:25|37814.46
18:33:27|37814.46
18:33:28|37814.46
18:33:30|37817.77
18:33:30|37817.77
18:33:33|37810.96
18:33:33|37813.05
18:33:34|37813.05
18:33:36|37817.26
18:33:36|37817.26
18:33:37|37817.26
18:33:39|37817.26
18:33:39|37817.26
18:33:41|37817.26
18:33:42|37817.26
18:33:42|37811.03
18:33:43|37811.03
18:33:44|37808.63
18:33:45|37808.63
18:33:47|37808.62
18:33:48|37797.
18:33:48|37794.3
18:33:49|37792.7
18:33:50|37792.71
18:33:51|37788.19
18:33:53|37788.19
18:33:54|37788.19
18:33:54|37790.11
18:33:55|37790.11
18:33:58|37790.11
18:33:59|37785.43
18:34:00|37785.43
18:34:00|37783.25
18:34:02|37783.25
18:34:03|37783.26
18:34:04|37783.26
18:34:05|37783.26
18:34:07|37778.09
18:34:09|37759.89
18:34:09|37767.28
18:34:12|37767.28
18:34:12|37767.28
18:34:13|37768.78
18:34:14|37768.78
18:34:15|37755.
18:34:16|37750.37
18:34:17|37750.87
18:34:18|37749.94
18:34:20|37748.28
18:34:21|37745.03
18:34:22|37746.07
18:34:23|37746.07
18:34:24|37746.08
18:34:25|37746.08
18:34:26|37740.63
18:34:27|37745.52
18:34:28|37747.09
18:34:29|37748.26
18:34:30|37748.26
18:34:31|37748.27
18:34:32|37748.26
18:34:33|37748.27
18:34:35|37743.13
18:34:36|37743.13
18:34:36|37740.62
18:34:38|37738.96
18:34:38|37738.95
18:34:40|37743.
18:34:41|37748.27
18:34:42|37751.28
18:34:42|37751.28
18:34:43|37748.28
18:34:44|37748.28
18:34:46|37747.82
18:34:47|37747.82
18:34:47|37747.81
18:34:49|37747.81
18:34:50|37747.82
18:34:51|37747.82
18:34:52|37747.82
18:34:53|37746.03
18:34:53|37746.03
18:34:54|37741.3
18:34:55|37741.3
18:34:57|37741.29
18:34:58|37741.5
18:34:59|37749.99
18:35:00|37749.99
18:35:02|37757.78
18:35:03|37774.51
18:35:05|37778.
18:35:05|37778.54
18:35:07|37764.29
18:35:08|37764.28
18:35:09|37764.28
18:35:10|37764.27
18:35:11|37764.27
18:35:12|37766.88
18:35:13|37766.87
18:35:14|37766.87
18:35:15|37766.87
18:35:16|37769.4
18:35:17|37778.09
18:35:18|37772.48
18:35:19|37772.49
18:35:20|37777.59
18:35:22|37780.53
18:35:22|37780.35
18:35:24|37780.54
18:35:25|37785.43
18:35:26|37785.43
18:35:26|37789.41
18:35:28|37789.4
18:35:29|37789.4
18:35:30|37789.4
18:35:31|37789.39
18:35:32|37789.39
18:35:33|37780.63
18:35:33|37780.63
18:35:35|37780.63
18:35:35|37785.85
18:35:36|37789.38
18:35:39|37789.38
18:35:40|37792.73
18:35:42|37792.73
18:35:42|37792.73
18:35:43|37793.34
18:35:44|37793.33
18:35:45|37795.39
18:35:46|37795.4
18:35:47|37793.36
18:35:48|37793.37
18:35:49|37793.37
18:35:50|37793.37
18:35:51|37792.47
18:35:52|37792.47
18:35:53|37791.22
18:35:54|37791.22
18:35:55|37791.23
18:35:56|37791.23
18:35:57|37798.92
18:35:59|37799.27
18:35:59|37799.27
18:36:00|37799.99
18:36:02|37795.44
18:36:03|37795.23
18:36:04|37795.23
18:36:05|37800.86
18:36:06|37808.36
18:36:07|37814.
18:36:08|37818.76
18:36:09|37820.
18:36:11|37821.49
18:36:11|37821.48
18:36:12|37821.48
18:36:14|37821.48
18:36:15|37821.49
18:36:16|37817.87
18:36:17|37818.67
18:36:18|37815.72
18:36:19|37815.72
18:36:20|37813.26
18:36:21|37813.26
18:36:22|37813.26
18:36:23|37818.68
18:36:24|37818.67
18:36:25|37821.79
18:36:26|37824.99
18:36:27|37824.99
18:36:28|37825.
18:36:30|37825.
18:36:31|37825.02
18:36:32|37825.03
18:36:33|37825.03
18:36:34|37825.34
18:36:35|37825.34
18:36:37|37825.34
18:36:37|37825.33
18:36:38|37825.41
18:36:39|37825.8
18:36:40|37825.8
18:36:41|37825.8
18:36:42|37824.18
18:36:43|37824.18
18:36:44|37823.01
18:36:45|37823.01
18:36:46|37823.01
18:36:47|37824.22
18:36:50|37824.22
18:36:50|37823.01
18:36:51|37823.
18:36:52|37813.26
18:36:53|37815.03
18:36:54|37815.03
18:36:55|37815.03
18:36:57|37815.03
18:36:57|37815.04
18:36:58|37823.81
18:36:59|37821.96
18:37:00|37821.96
18:37:01|37821.96
18:37:03|37821.95
18:37:04|37825.
18:37:06|37833.92
18:37:06|37836.73
18:37:07|37843.74
18:37:09|37874.49
18:37:11|37852.71
18:37:11|37846.77
18:37:12|37840.73
18:37:13|37835.84
18:37:14|37843.02
18:37:16|37850.82
18:37:17|37860.27
18:37:19|37856.92
18:37:19|37856.92
18:37:21|37856.91
18:37:23|37859.96
18:37:25|37859.96
18:37:25|37863.95
18:37:27|37863.81
18:37:28|37863.81
18:37:28|37863.81
18:37:29|37860.6
18:37:32|37863.8
18:37:32|37863.81
18:37:33|37855.41
18:37:34|37863.32
18:37:36|37861.83
18:37:37|37853.52
18:37:38|37853.53
18:37:39|37843.72
18:37:41|37851.59
18:37:41|37858.95
18:37:43|37860.47
18:37:43|37860.47
18:37:44|37860.47
18:37:45|37860.46
18:37:47|37849.95
18:37:47|37860.51
18:37:48|37860.51
18:37:50|37860.51
18:37:50|37849.74
18:37:51|37849.75
18:37:52|37849.74
18:37:54|37849.75
18:37:54|37849.75
18:37:55|37849.74
18:37:56|37852.23
18:37:58|37851.93
18:37:58|37851.94
18:37:59|37851.94
18:38:01|37851.93
18:38:02|37851.93
18:38:03|37851.94
18:38:04|37857.34
18:38:06|37859.32
18:38:08|37851.94
18:38:09|37851.94
18:38:10|37851.94
18:38:11|37851.94
18:38:12|37853.71
18:38:13|37841.84
18:38:15|37841.84
18:38:16|37845.15
18:38:17|37846.22
18:38:18|37846.21
18:38:19|37855.52
18:38:21|37855.5
18:38:21|37855.5
18:38:23|37855.5
18:38:24|37856.5
18:38:26|37853.78
18:38:26|37853.78
18:38:27|37853.78
18:38:28|37853.78
18:38:29|37853.78
18:38:30|37853.78
18:38:32|37853.77
18:38:32|37852.95
18:38:33|37852.95
18:38:34|37852.95
18:38:35|37854.5
18:38:37|37859.63
18:38:38|37859.63
18:38:40|37859.63
18:38:40|37852.39
18:38:41|37852.39
18:38:43|37850.04
18:38:44|37852.58
18:38:45|37852.58
18:38:46|37852.59
18:38:47|37854.74
18:38:47|37854.74
18:38:49|37854.74
18:38:49|37852.87
18:38:50|37852.87
18:38:52|37855.08
18:38:53|37854.41
18:38:53|37854.41
18:38:55|37854.41
18:38:55|37854.42
18:38:56|37854.42
18:38:57|37854.42
18:38:58|37854.42
18:39:00|37863.18
18:39:01|37867.55
18:39:02|37854.41
18:39:03|37853.39
18:39:05|37852.87
18:39:07|37863.49
18:39:08|37858.57
18:39:09|37863.92
18:39:10|37863.94
18:39:11|37865.66
18:39:12|37872.36
18:39:14|37865.78
18:39:15|37866.31
18:39:16|37859.76
18:39:17|37860.25
18:39:18|37860.25
18:39:19|37860.24
18:39:20|37865.59
18:39:21|37869.29
18:39:22|37869.97
18:39:23|37862.52
18:39:24|37863.78
18:39:25|37863.78
18:39:26|37863.78
18:39:27|37863.78
18:39:28|37863.78
18:39:29|37863.77
18:39:30|37863.77
18:39:31|37863.78
18:39:33|37863.75
18:39:33|37857.29
18:39:35|37861.35
18:39:35|37861.35
18:39:36|37861.36
18:39:38|37861.36
18:39:39|37861.35
18:39:40|37861.35
18:39:40|37861.35
18:39:42|37861.35
18:39:43|37861.35
18:39:43|37863.21
18:39:44|37863.54
18:39:46|37863.54
18:39:47|37869.05
18:39:47|37867.45
18:39:48|37867.45
18:39:49|37867.45
18:39:51|37867.45
18:39:51|37860.
18:39:53|37860.
18:39:53|37860.57
18:39:54|37860.57
18:39:56|37855.01
18:39:57|37852.19
18:39:57|37852.18
18:39:58|37852.39
18:40:00|37854.75
18:40:01|37859.39
18:40:02|37860.47
18:40:03|37857.66
18:40:05|37849.92
18:40:07|37853.25
18:40:08|37847.71
18:40:09|37841.99
18:40:10|37832.12
18:40:11|37832.12
18:40:12|37832.12
18:40:13|37832.12
18:40:14|37830.86
18:40:15|37830.01
18:40:16|37836.45
18:40:17|37834.07
18:40:18|37834.06
18:40:19|37834.06
18:40:20|37834.06
18:40:21|37842.74
18:40:22|37847.02
18:40:23|37847.02
18:40:25|37847.02
18:40:25|37856.47
18:40:27|37856.46
18:40:28|37855.71
18:40:29|37853.61
18:40:30|37853.61
18:40:31|37853.61
18:40:32|37846.02
18:40:33|37846.03
18:40:34|37846.03
18:40:35|37846.22
18:40:36|37846.22
18:40:37|37846.22
18:40:38|37846.22
18:40:39|37846.22
18:40:40|37846.22
18:40:41|37846.22
18:40:42|37840.39
18:40:43|37842.42
18:40:44|37842.42
18:40:45|37844.28
18:40:46|37851.27
18:40:47|37837.95
18:40:48|37830.61
18:40:49|37846.22
18:40:50|37846.22
18:40:51|37846.22
18:40:52|37846.22
18:40:53|37846.22
18:40:54|37846.22
18:40:55|37846.22
18:40:56|37846.22
18:40:57|37846.22
18:40:58|37846.22
18:40:59|37838.43
18:41:00|37834.57
18:41:01|37837.47
18:41:02|37846.21
18:41:03|37846.21
18:41:04|37846.21
18:41:06|37846.21
18:41:06|37846.21
18:41:08|37846.21
18:41:09|37846.21
18:41:10|37846.22
18:41:11|37846.22
18:41:12|37847.4
18:41:13|37851.94
18:41:14|37851.94
18:41:15|37857.6
18:41:16|37857.59
18:41:17|37856.87
18:41:18|37856.88
18:41:19|37856.88
18:41:20|37857.07
18:41:21|37857.08
18:41:22|37857.08
18:41:23|37854.22
18:41:24|37854.22
18:41:25|37859.16
18:41:26|37859.4
18:41:27|37859.4
18:41:28|37860.92
18:41:29|37860.91
18:41:30|37860.91
18:41:31|37861.38
18:41:33|37861.38
18:41:33|37863.82
18:41:35|37863.82
18:41:36|37863.73
18:41:37|37859.4
18:41:38|37859.4
18:41:39|37860.07
18:41:40|37860.07
18:41:42|37860.07
18:41:42|37860.07
18:41:44|37860.07
18:41:45|37860.07
18:41:46|37860.08
18:41:46|37861.28
18:41:48|37852.85
18:41:48|37852.85
18:41:49|37852.85
18:41:51|37852.85
18:41:51|37857.38
18:41:52|37857.38
18:41:54|37862.2
18:41:55|37862.19
18:41:55|37862.19
18:41:56|37862.19
18:41:57|37862.19
18:41:58|37862.19
18:41:59|37862.19
18:42:00|37862.19
18:42:02|37862.19
18:42:03|37862.19
18:42:04|37862.19
18:42:06|37862.19
18:42:08|37858.77
18:42:08|37859.39
18:42:09|37859.39
18:42:10|37858.46
18:42:12|37858.46
18:42:13|37858.46
18:42:14|37862.19
18:42:15|37862.18
18:42:16|37862.18
18:42:17|37848.74
18:42:18|37848.74
18:42:19|37848.74
18:42:20|37850.74
18:42:22|37857.61
18:42:22|37843.21
18:42:23|37847.75
18:42:25|37847.75
18:42:25|37847.75
18:42:28|37850.76
18:42:29|37850.76
18:42:29|37850.76
18:42:30|37850.76
18:42:31|37850.76
18:42:33|37852.17
18:42:34|37852.22
18:42:35|37852.22
18:42:36|37852.22
18:42:37|37852.22
18:42:38|37851.09
18:42:39|37851.09
18:42:40|37851.09
18:42:41|37858.2
18:42:43|37858.87
18:42:43|37858.95
18:42:45|37863.82
18:42:46|37867.66
18:42:47|37876.6
18:42:48|37883.95
18:42:48|37878.52
18:42:49|37878.52
18:42:51|37884.29
18:42:53|37882.52
18:42:53|37879.21
18:42:54|37887.04
18:42:55|37887.04
18:42:57|37887.04
18:42:57|37887.06
18:42:58|37887.92
18:42:59|37886.71
18:43:00|37886.71
18:43:01|37886.72
18:43:02|37886.67
18:43:03|37886.67
18:43:04|37886.68
18:43:07|37886.71
18:43:07|37886.72
18:43:09|37886.71
18:43:10|37886.72
18:43:11|37876.9
18:43:13|37876.91
18:43:14|37876.91
18:43:16|37876.91
18:43:18|37880.22
18:43:18|37880.22
18:43:19|37880.22
18:43:20|37876.92
18:43:21|37876.92
18:43:22|37876.92
18:43:24|37873.98
18:43:24|37880.21
18:43:25|37880.22
18:43:26|37885.19
18:43:27|37880.71
18:43:29|37880.19
18:43:29|37880.19
18:43:30|37880.19
18:43:31|37880.19
18:43:32|37880.19
18:43:33|37880.2
18:43:34|37882.62
18:43:36|37882.62
18:43:37|37882.62
18:43:38|37882.62
18:43:39|37882.62
18:43:40|37885.
18:43:41|37885.
18:43:42|37885.01
18:43:43|37885.01
18:43:44|37885.
18:43:45|37885.01
18:43:46|37888.01
18:43:47|37888.01
18:43:48|37888.
18:43:49|37888.
18:43:50|37888.
18:43:51|37888.
18:43:52|37888.01
18:43:53|37888.01
18:43:55|37888.01
18:43:56|37888.01
18:43:57|37888.01
18:43:57|37888.01
18:43:58|37888.01
18:43:59|37888.
18:44:01|37876.92
18:44:02|37876.92
18:44:03|37875.
18:44:04|37867.46
18:44:06|37872.59
18:44:07|37872.55
18:44:09|37869.53
18:44:11|37869.53
18:44:12|37867.58
18:44:13|37867.58
18:44:13|37869.03
18:44:16|37869.02
18:44:17|37867.47
18:44:17|37867.46
18:44:18|37865.8
18:44:19|37865.8
18:44:21|37865.8
18:44:21|37875.01
18:44:22|37874.87
18:44:23|37874.87
18:44:24|37873.08
18:44:25|37873.07
18:44:26|37873.07
18:44:27|37867.47
18:44:28|37871.21
18:44:29|37871.21
18:44:30|37871.21
18:44:31|37871.21
18:44:33|37871.16
18:44:33|37871.16
18:44:34|37871.17
18:44:36|37871.16
18:44:36|37871.16
18:44:37|37871.17
18:44:38|37871.17
18:44:39|37871.16
18:44:41|37871.16
18:44:42|37871.16
18:44:43|37871.16
18:44:44|37871.16
18:44:45|37871.06
18:44:46|37871.06
18:44:47|37871.06
18:44:48|37871.06
18:44:49|37871.06
18:44:50|37871.05
18:44:51|37870.28
18:44:52|37867.35
18:44:53|37867.35
18:44:54|37867.35
18:44:55|37867.55
18:44:56|37869.85
18:44:57|37867.77
18:44:58|37867.35
18:44:59|37867.35
18:45:00|37871.07
18:45:01|37871.07
18:45:03|37876.94
18:45:04|37879.98
18:45:06|37876.88
18:45:07|37876.25
18:45:07|37873.39
18:45:09|37873.39
18:45:10|37873.38
18:45:12|37872.82
18:45:13|37870.5
18:45:13|37870.51
18:45:15|37870.51
18:45:16|37870.51
18:45:17|37870.51
18:45:18|37870.51
18:45:19|37870.51
18:45:20|37870.51
18:45:21|37870.51
18:45:22|37870.51
18:45:23|37872.82
18:45:24|37879.34
18:45:25|37879.33
18:45:26|37881.95
18:45:27|37881.95
18:45:28|37881.95
18:45:29|37881.95
18:45:31|37881.94
18:45:31|37881.94
18:45:32|37875.43
18:45:33|37871.01
18:45:34|37868.12
18:45:35|37868.11
18:45:36|37875.42
18:45:37|37868.5
18:45:38|37868.5
18:45:39|37868.11
18:45:41|37868.11
18:45:42|37868.11
18:45:43|37868.11
18:45:44|37868.11
18:45:45|37873.21
18:45:46|37873.2
18:45:47|37873.2
18:45:48|37873.2
18:45:49|37877.59
18:45:50|37881.49
18:45:51|37878.79
18:45:52|37878.79
18:45:53|37878.99
18:45:54|37878.99
18:45:55|37878.99
18:45:56|37878.99
18:45:57|37878.
18:45:58|37878.
18:45:59|37878.01
18:46:00|37881.78
18:46:01|37881.78
18:46:03|37888.01
18:46:04|37888.01
18:46:05|37888.06
18:46:06|37893.85
18:46:07|37895.47
18:46:08|37895.47
18:46:10|37892.83
18:46:10|37894.23
18:46:12|37894.23
18:46:14|37895.18
18:46:15|37897.95
18:46:16|37896.05
18:46:16|37896.04
18:46:18|37896.04
18:46:19|37899.67
18:46:20|37899.67
18:46:21|37902.51
18:46:22|37909.13
18:46:23|37909.13
18:46:24|37907.51
18:46:25|37908.77
18:46:26|37897.58
18:46:27|37896.85
18:46:28|37898.73
18:46:29|37898.74
18:46:31|37933.23
18:46:32|37913.54
18:46:33|37904.06
18:46:35|37904.06
18:46:35|37904.06
18:46:37|37907.6
18:46:37|37921.54
18:46:39|37926.24
18:46:39|37931.6
18:46:41|37923.05
18:46:42|37938.75
18:46:43|37938.75
18:46:44|37939.18
18:46:45|37939.18
18:46:46|37939.18
18:46:47|37939.18
18:46:48|37939.18
18:46:49|37946.46
18:46:50|37940.97
18:46:51|37943.14
18:46:52|37948.89
18:46:53|37954.04
18:46:54|37955.1
18:46:55|37955.1
18:46:56|37958.67
18:46:57|37958.67
18:46:58|37958.67
18:46:59|37958.67
18:47:00|37959.17
18:47:01|37957.18
18:47:02|37959.39
18:47:03|37961.83
18:47:04|37972.46
18:47:05|37972.52
18:47:06|37972.52
18:47:07|37972.52
18:47:09|37972.52
18:47:09|37961.87
18:47:10|37961.86
18:47:13|37951.79
18:47:13|37951.79
18:47:14|37951.99
18:47:16|37952.
18:47:16|37952.
18:47:17|37952.
18:47:18|37961.86
18:47:20|37961.86
18:47:20|37946.86
18:47:23|37946.86
18:47:23|37945.2
18:47:24|37948.87
18:47:25|37948.87
18:47:26|37955.45
18:47:27|37958.49
18:47:29|37960.48
18:47:30|37960.49
18:47:31|37954.47
18:47:32|37960.48
18:47:33|37973.93
18:47:34|37965.05
18:47:35|37965.19
18:47:37|37965.19
18:47:37|37963.55
18:47:38|37963.54
18:47:39|37963.99
18:47:41|37961.52
18:47:42|37961.52
18:47:43|37960.48
18:47:44|37956.47
18:47:45|37956.47
18:47:46|37956.46
18:47:47|37956.67
18:47:48|37956.67
18:47:49|37959.39
18:47:50|37959.39
18:47:51|37959.38
18:47:52|37956.95
18:47:53|37956.95
18:47:54|37959.37
18:47:55|37959.38
18:47:56|37959.37
18:47:57|37959.35
18:47:58|37948.35
18:47:59|37945.18
18:48:00|37944.35
18:48:01|37944.32
18:48:02|37937.7
18:48:03|37937.71
18:48:04|37937.7
18:48:05|37937.7
18:48:06|37937.71
18:48:07|37935.69
18:48:08|37935.45
18:48:09|37937.34
18:48:10|37933.27
18:48:12|37933.26
18:48:12|37928.41
18:48:15|37928.41
18:48:15|37928.41
18:48:16|37928.41
18:48:17|37925.07
18:48:18|37921.52
18:48:19|37921.52
18:48:21|37920.82
18:48:22|37920.82
18:48:24|37920.82
18:48:25|37920.82
18:48:25|37920.05
18:48:27|37920.26
18:48:29|37922.99
18:48:29|37923.
18:48:31|37923.
18:48:31|37923.
18:48:32|37923.
18:48:33|37923.
18:48:34|37912.46
18:48:35|37906.53
18:48:37|37906.66
18:48:38|37906.66
18:48:39|37906.66
18:48:40|37906.65
18:48:41|37906.65
18:48:42|37906.66
18:48:43|37906.66
18:48:44|37906.66
18:48:45|37906.66
18:48:46|37906.66
18:48:47|37915.52
18:48:48|37910.75
18:48:49|37910.75
18:48:50|37910.75
18:48:51|37910.74
18:48:52|37907.93
18:48:53|37907.93
18:48:54|37907.93
18:48:55|37907.94
18:48:56|37908.14
18:48:57|37909.02
18:48:58|37909.02
18:48:59|37909.03
18:49:00|37909.03
18:49:01|37909.03
18:49:02|37914.41
18:49:03|37924.89
18:49:05|37923.
18:49:05|37923.
18:49:07|37923.
18:49:07|37926.98
18:49:08|37926.98
18:49:10|37926.97
18:49:11|37926.97
18:49:13|37924.78
18:49:14|37926.95
18:49:15|37926.95
18:49:17|37932.85
18:49:17|37932.86
18:49:19|37932.86
18:49:19|37932.86
18:49:20|37932.86
18:49:21|37932.86
18:49:23|37932.86
18:49:23|37932.86
18:49:26|37932.86
18:49:26|37931.29
18:49:27|37930.72
18:49:28|37930.72
18:49:29|37930.73
18:49:30|37930.73
18:49:32|37930.73
18:49:33|37933.5
18:49:34|37933.49
18:49:35|37933.5
18:49:36|37933.5
18:49:37|37933.5
18:49:38|37933.5
18:49:39|37933.5
18:49:40|37933.49
18:49:41|37933.45
18:49:42|37931.03
18:49:43|37931.03
18:49:44|37931.03
18:49:45|37928.66
18:49:46|37928.66
18:49:47|37928.66
18:49:48|37928.66
18:49:49|37928.66
18:49:50|37928.66
18:49:51|37928.66
18:49:52|37922.27
18:49:53|37922.27
18:49:54|37922.27
18:49:55|37922.27
18:49:56|37922.26
18:49:57|37922.23
18:49:58|37922.22
18:49:59|37922.23
18:50:00|37922.23
18:50:02|37922.23
18:50:02|37922.23
18:50:03|37922.23
18:50:06|37918.32
18:50:07|37914.17
18:50:08|37914.16
18:50:09|37914.16
18:50:10|37906.1
18:50:11|37910.45
18:50:13|37907.28
18:50:14|37907.28
18:50:16|37907.28
18:50:17|37908.73
18:50:17|37908.73
18:50:19|37908.73
18:50:19|37908.73
18:50:21|37908.73
18:50:23|37908.73
18:50:23|37908.73
18:50:25|37908.76
18:50:26|37911.93
18:50:27|37913.89
18:50:28|37913.89
18:50:29|37918.52
18:50:30|37918.53
18:50:31|37920.
18:50:32|37920.
18:50:33|37920.
18:50:34|37920.
18:50:35|37920.
18:50:36|37920.
18:50:37|37920.
18:50:39|37920.
18:50:39|37920.
18:50:40|37920.
18:50:41|37920.
18:50:42|37919.95
18:50:43|37915.7
18:50:44|37915.7
18:50:45|37915.7
18:50:46|37915.7
18:50:47|37915.7
18:50:48|37912.71
18:50:49|37912.71
18:50:50|37912.71
18:50:51|37904.93
18:50:52|37904.93
18:50:53|37904.93
18:50:54|37904.93
18:50:55|37904.93
18:50:56|37905.12
18:50:57|37905.13
18:50:58|37904.92
18:50:59|37904.92
18:51:00|37904.92
18:51:01|37904.93
18:51:02|37904.92
18:51:03|37904.92
18:51:04|37896.
18:51:05|37912.82
18:51:06|37912.8
18:51:08|37912.81
18:51:09|37907.2
18:51:10|37898.45
18:51:11|37898.45
18:51:12|37897.32
18:51:13|37897.32
18:51:15|37897.32
18:51:17|37897.3
18:51:19|37892.94
18:51:20|37884.75
18:51:21|37884.75
18:51:21|37884.75
18:51:22|37882.64
18:51:23|37882.64
18:51:24|37882.64
18:51:25|37880.
18:51:27|37877.3
18:51:29|37873.73
18:51:29|37873.72
18:51:30|37873.55
18:51:31|37873.55
18:51:33|37873.55
18:51:35|37867.83
18:51:36|37867.83
18:51:37|37866.11
18:51:38|37862.58
18:51:39|37860.01
18:51:39|37861.25
18:51:40|37861.25
18:51:43|37861.25
18:51:43|37857.15
18:51:44|37861.25
18:51:45|37861.25
18:51:46|37861.25
18:51:47|37861.25
18:51:48|37861.25
18:51:49|37861.24
18:51:50|37850.
18:51:51|37850.
18:51:52|37850.
18:51:53|37850.
18:51:54|37853.34
18:51:56|37853.49
18:51:56|37853.49
18:51:57|37850.01
18:51:58|37850.
18:51:59|37845.46
18:52:00|37844.93
18:52:01|37844.92
18:52:02|37838.86
18:52:04|37839.06
18:52:05|37844.91
18:52:06|37850.01
18:52:07|37850.01
18:52:08|37850.
18:52:09|37850.
18:52:10|37850.
18:52:11|37849.01
18:52:13|37848.32
18:52:14|37848.32
18:52:16|37849.99
18:52:17|37847.99
18:52:19|37847.99
18:52:19|37847.99
18:52:20|37847.98
18:52:21|37847.94
18:52:23|37846.13
18:52:24|37846.13
18:52:26|37839.57
18:52:27|37820.55
18:52:28|37823.8
18:52:28|37817.15
18:52:30|37817.15
18:52:32|37815.
18:52:32|37819.9
18:52:34|37824.29
18:52:34|37822.81
18:52:35|37822.82
18:52:36|37819.04
18:52:37|37815.37
18:52:39|37815.37
18:52:40|37815.38
18:52:41|37815.38
18:52:43|37816.64
18:52:43|37817.15
18:52:44|37820.53
18:52:46|37820.53
18:52:47|37817.25
18:52:47|37814.54
18:52:49|37814.54
18:52:50|37814.54
18:52:51|37812.51
18:52:53|37812.5
18:52:54|37812.5
18:52:54|37812.5
18:52:55|37808.53
18:52:56|37808.53
18:52:57|37810.67
18:52:58|37810.67
18:52:59|37814.55
18:53:00|37814.55
18:53:01|37801.48
18:53:02|37801.23
18:53:05|37801.23
18:53:06|37801.24
18:53:07|37801.24
18:53:08|37805.07
18:53:09|37801.47
18:53:10|37799.63
18:53:11|37799.63
18:53:12|37800.
18:53:13|37799.98
18:53:14|37799.2
18:53:15|37799.2
18:53:17|37798.95
18:53:19|37798.94
18:53:19|37793.02
18:53:21|37789.
18:53:21|37778.27
18:53:22|37778.26
18:53:23|37775.88
18:53:24|37771.91
18:53:25|37771.91
18:53:26|37771.91
18:53:27|37771.91
18:53:28|37771.92
18:53:29|37771.75
18:53:30|37777.88
18:53:32|37783.92
18:53:32|37784.76
18:53:33|37792.31
18:53:34|37792.31
18:53:35|37786.34
18:53:36|37785.47
18:53:37|37785.47
18:53:39|37787.51
18:53:40|37779.96
18:53:41|37779.96
18:53:42|37779.96
18:53:43|37779.96
18:53:44|37779.96
18:53:45|37782.06
18:53:46|37782.06
18:53:47|37782.06
18:53:48|37782.06
18:53:49|37785.73
18:53:50|37785.73
18:53:51|37785.73
18:53:52|37785.37
18:53:53|37784.3
18:53:54|37785.38
18:53:55|37789.29
18:53:56|37789.28
18:53:57|37789.28
18:53:58|37789.29
18:53:59|37789.49
18:54:00|37794.03
18:54:01|37794.04
18:54:02|37794.04
18:54:03|37794.04
18:54:04|37789.45
18:54:05|37788.5
18:54:07|37774.86
18:54:08|37774.86
18:54:08|37775.65
18:54:10|37775.65
18:54:11|37775.65
18:54:12|37774.7
18:54:13|37770.7
18:54:14|37769.63
18:54:15|37770.01
18:54:16|37770.01
18:54:18|37770.01
18:54:19|37770.01
18:54:20|37770.01
18:54:22|37770.
18:54:23|37770.
18:54:23|37770.01
18:54:26|37769.64
18:54:27|37769.64
18:54:28|37769.64
18:54:29|37769.64
18:54:30|37769.63
18:54:31|37780.54
18:54:32|37780.54
18:54:33|37774.68
18:54:34|37774.68
18:54:36|37774.68
18:54:38|37774.67
18:54:38|37761.1
18:54:39|37761.09
18:54:40|37766.64
18:54:41|37766.22
18:54:42|37766.22
18:54:43|37763.54
18:54:44|37763.54
18:54:46|37763.53
18:54:47|37761.46
18:54:48|37765.35
18:54:49|37770.11
18:54:50|37770.78
18:54:51|37770.78
18:54:52|37797.35
18:54:53|37797.11
18:54:54|37799.98
18:54:55|37804.87
18:54:56|37804.87
18:54:57|37804.87
18:54:58|37804.87
18:54:59|37804.87
18:55:00|37804.87
18:55:01|37809.63
18:55:02|37806.74
18:55:03|37808.62
18:55:04|37810.54
18:55:05|37800.
18:55:06|37800.01
18:55:08|37801.67
18:55:08|37801.67
18:55:10|37801.67
18:55:11|37785.43
18:55:12|37791.03
18:55:13|37791.03
18:55:14|37791.03
18:55:15|37791.03
18:55:16|37791.04
18:55:17|37791.04
18:55:19|37791.03
18:55:21|37784.88
18:55:22|37784.88
18:55:23|37784.88
18:55:24|37784.89
18:55:26|37779.97
18:55:27|37782.77
18:55:28|37784.89
18:55:29|37784.73
18:55:31|37784.74
18:55:32|37784.74
18:55:33|37784.74
18:55:34|37791.38
18:55:35|37789.36
18:55:35|37789.35
18:55:38|37792.13
18:55:40|37791.9
18:55:40|37791.9
18:55:41|37791.89
18:55:42|37791.89
18:55:43|37781.9
18:55:44|37781.9
18:55:46|37779.97
18:55:47|37779.97
18:55:47|37779.97
18:55:48|37779.97
18:55:49|37779.97
18:55:50|37779.97
18:55:51|37779.97
18:55:52|37779.96
18:55:53|37779.96
18:55:55|37779.96
18:55:56|37779.96
18:55:57|37779.96
18:55:58|37779.96
18:55:59|37779.96
18:56:00|37781.46
18:56:01|37781.46
18:56:02|37781.46
18:56:03|37799.66
18:56:04|37793.43
18:56:05|37793.43
18:56:06|37793.43
18:56:07|37793.43
18:56:08|37799.99
18:56:09|37796.25
18:56:10|37796.25
18:56:11|37787.6
18:56:13|37787.6
18:56:14|37787.6
18:56:15|37787.6
18:56:16|37787.63
18:56:16|37787.63
18:56:17|37787.63
18:56:20|37787.63
18:56:21|37792.29
18:56:23|37798.89
18:56:25|37796.13
18:56:25|37799.95
18:56:27|37799.95
18:56:28|37799.95
18:56:29|37795.15
18:56:29|37795.15
18:56:31|37795.15
18:56:32|37795.15
18:56:33|37798.12
18:56:34|37793.75
18:56:34|37793.75
18:56:36|37795.6
18:56:37|37799.94
18:56:39|37799.94
18:56:40|37799.93
18:56:40|37799.93
18:56:41|37799.93
18:56:42|37799.94
18:56:43|37799.94
18:56:44|37799.94
18:56:45|37799.93
18:56:47|37799.94
18:56:48|37797.65
18:56:49|37791.1
18:56:50|37791.1
18:56:51|37791.1
18:56:52|37797.62
18:56:53|37799.93
18:56:54|37802.5
18:56:55|37802.5
18:56:56|37802.5
18:56:57|37802.5
18:56:58|37802.5
18:56:59|37802.5
18:57:00|37802.5
18:57:01|37802.5
18:57:02|37802.5
18:57:03|37806.61
18:57:04|37806.61
18:57:06|37802.5
18:57:07|37802.5
18:57:08|37802.5
18:57:09|37800.95
18:57:10|37801.97
18:57:11|37801.96
18:57:12|37801.96
18:57:14|37796.61
18:57:14|37802.5
18:57:16|37802.51
18:57:17|37807.99
18:57:18|37813.64
18:57:19|37813.64
18:57:20|37813.65
18:57:21|37813.65
18:57:23|37813.65
18:57:24|37813.65
18:57:25|37814.32
18:57:27|37828.75
18:57:29|37826.55
18:57:29|37826.55
18:57:30|37826.54
18:57:31|37826.5
18:57:32|37824.5
18:57:33|37824.08
18:57:34|37824.08
18:57:35|37824.08
18:57:36|37820.58
18:57:37|37820.58
18:57:38|37820.58
18:57:39|37820.58
18:57:40|37820.58
18:57:41|37820.58
18:57:43|37820.58
18:57:43|37817.5
18:57:44|37817.45
18:57:45|37817.45
18:57:47|37817.45
18:57:48|37817.45
18:57:49|37817.45
18:57:50|37817.45
18:57:51|37817.46
18:57:52|37817.45
18:57:53|37817.66
18:57:54|37824.58
18:57:55|37822.68
18:57:56|37817.47
18:57:57|37817.45
18:57:58|37817.45
18:57:59|37817.44
18:58:00|37817.44
18:58:01|37810.64
18:58:03|37804.45
18:58:04|37804.45
18:58:05|37803.84
18:58:05|37798.89
18:58:07|37796.29
18:58:08|37796.29
18:58:09|37796.3
18:58:10|37796.3
18:58:11|37796.29
18:58:12|37796.3
18:58:13|37796.3
18:58:14|37796.26
18:58:15|37796.49
18:58:16|37796.49
18:58:17|37805.11
18:58:18|37805.11
18:58:19|37805.11
18:58:21|37805.11
18:58:22|37805.11
18:58:23|37805.11
18:58:24|37805.11
18:58:25|37805.11
18:58:27|37805.11
18:58:29|37800.99
18:58:30|37800.99
18:58:30|37800.99
18:58:31|37795.
18:58:32|37794.76
18:58:34|37794.76
18:58:34|37794.76
18:58:36|37794.76
18:58:38|37794.76
18:58:39|37794.76
18:58:40|37794.76
18:58:41|37792.45
18:58:42|37787.76
18:58:44|37787.76
18:58:46|37794.95
18:58:46|37794.95
18:58:48|37794.95
18:58:48|37794.95
18:58:49|37794.95
18:58:50|37794.95
18:58:52|37787.76
18:58:53|37794.67
18:58:54|37794.67
18:58:55|37794.68
18:58:56|37794.68
18:58:58|37791.8
18:58:58|37789.4
18:58:59|37789.41
18:59:01|37789.41
18:59:01|37789.41
18:59:03|37789.41
18:59:03|37787.55
18:59:05|37786.19
18:59:05|37785.43
18:59:06|37780.11
18:59:07|37780.11
18:59:09|37779.63
18:59:09|37772.28
18:59:11|37772.28
18:59:12|37772.27
18:59:13|37772.56
18:59:14|37772.55
18:59:15|37772.55
18:59:16|37772.55
18:59:17|37772.55
18:59:18|37772.55
18:59:19|37769.71
18:59:20|37770.
18:59:21|37770.01
18:59:23|37770.04
18:59:24|37770.02
18:59:26|37770.01
18:59:26|37770.01
18:59:29|37770.02
18:59:29|37778.83
18:59:31|37779.8
18:59:31|37779.79
18:59:32|37779.99
18:59:33|37779.98
18:59:34|37780.19
18:59:35|37787.73
18:59:36|37787.73
18:59:37|37787.73
18:59:38|37787.73
18:59:39|37787.73
18:59:40|37792.72
18:59:41|37792.69
18:59:42|37788.47
18:59:43|37788.47
18:59:44|37788.46
18:59:46|37793.94
18:59:47|37793.94
18:59:48|37793.94
18:59:49|37791.07
18:59:50|37791.06
18:59:51|37796.53
18:59:52|37796.53
18:59:53|37796.53
18:59:54|37804.87
18:59:55|37802.18
18:59:56|37802.17
18:59:57|37802.17
18:59:58|37802.17
18:59:59|37802.17
19:00:00|37802.18
19:00:01|37791.15
19:00:02|37787.05
19:00:03|37782.15
19:00:04|37772.23
19:00:05|37766.01
19:00:06|37767.89
19:00:07|37772.37
19:00:08|37772.37
19:00:09|37772.37
19:00:10|37767.79
19:00:11|37770.93
19:00:12|37769.98
19:00:13|37766.63
19:00:14|37765.69
19:00:15|37768.11
19:00:17|37774.38
19:00:18|37785.43
19:00:19|37780.51
19:00:20|37780.51
19:00:20|37782.39
19:00:21|37782.39
19:00:24|37784.72
19:00:24|37784.72
19:00:25|37784.72
19:00:27|37784.71
19:00:29|37785.55
19:00:29|37785.55
19:00:31|37785.63
19:00:32|37785.62
19:00:33|37785.63
19:00:35|37785.63
19:00:37|37788.08
19:00:37|37792.05
19:00:39|37792.05
19:00:41|37809.99
19:00:41|37818.45
19:00:43|37817.59
19:00:45|37818.51
19:00:46|37818.26
19:00:48|37818.26
19:00:48|37818.22
19:00:50|37814.42
19:00:51|37814.42
19:00:52|37814.42
19:00:54|37814.42
19:00:54|37814.43
19:00:55|37814.43
19:00:57|37814.43
19:00:58|37814.43
19:00:59|37814.43
19:00:59|37814.43
19:01:00|37814.43
19:01:01|37818.26
19:01:02|37814.75
19:01:03|37818.25
19:01:04|37811.53
19:01:05|37813.79
19:01:06|37818.26
19:01:08|37824.3
19:01:09|37824.3
19:01:10|37826.3
19:01:11|37826.3
19:01:12|37821.93
19:01:13|37821.92
19:01:14|37821.92
19:01:15|37821.92
19:01:16|37821.92
19:01:17|37821.92
19:01:18|37820.11
19:01:19|37812.52
19:01:20|37812.52
19:01:21|37812.52
19:01:22|37815.66
19:01:23|37815.85
19:01:25|37818.13
19:01:27|37818.29
19:01:28|37818.29
19:01:30|37818.28
19:01:31|37815.66
19:01:33|37811.37
19:01:34|37811.57
19:01:35|37811.58
19:01:36|37800.3
19:01:37|37800.3
19:01:38|37800.3
19:01:39|37810.15
19:01:40|37819.39
19:01:41|37819.39
19:01:42|37821.27
19:01:44|37821.28
19:01:44|37821.28
19:01:46|37821.28
19:01:46|37821.28
19:01:47|37821.28
19:01:49|37821.28
19:01:50|37815.07
19:01:51|37815.07
19:01:51|37808.27
19:01:53|37808.27
19:01:53|37808.27
19:01:54|37808.27
19:01:56|37808.27
19:01:57|37808.46
19:01:58|37795.65
19:01:59|37795.65
19:02:00|37785.43
19:02:01|37785.43
19:02:02|37784.71
19:02:03|37784.71
19:02:04|37784.71
19:02:05|37784.9
19:02:06|37784.9
19:02:07|37790.37
19:02:08|37790.34
19:02:09|37790.34
19:02:11|37778.86
19:02:12|37773.33
19:02:13|37771.43
19:02:14|37769.99
19:02:15|37771.31
19:02:16|37771.31
19:02:17|37769.36
19:02:18|37770.09
19:02:19|37770.22
19:02:20|37770.22
19:02:21|37770.22
19:02:22|37770.22
19:02:23|37777.14
19:02:24|37768.09
19:02:26|37774.34
19:02:27|37774.16
19:02:29|37774.16
19:02:31|37774.69
19:02:32|37766.59
19:02:34|37760.98
19:02:35|37760.98
19:02:36|37751.48
19:02:37|37749.95
19:02:38|37749.95
19:02:40|37737.96
19:02:40|37743.71
19:02:41|37743.7
19:02:43|37743.7
19:02:44|37730.19
19:02:45|37714.46
19:02:46|37707.32
19:02:47|37714.57
19:02:49|37716.94
19:02:50|37716.73
19:02:50|37707.47
19:02:52|37705.42
19:02:53|37714.38
19:02:54|37715.66
19:02:55|37709.3
19:02:56|37709.3
19:02:57|37693.84
19:02:58|37692.65
19:03:00|37704.17
19:03:01|37709.78
19:03:02|37705.52
19:03:03|37704.18
19:03:04|37704.18
19:03:05|37694.12
19:03:06|37694.09
19:03:07|37692.78
19:03:08|37692.77
19:03:09|37694.29
19:03:11|37689.63
19:03:12|37687.72
19:03:13|37680.91
19:03:14|37680.9
19:03:15|37680.91
19:03:16|37684.65
19:03:17|37674.44
19:03:18|37678.74
19:03:19|37680.63
19:03:20|37672.08
19:03:22|37672.08
19:03:23|37667.02
19:03:23|37677.06
19:03:24|37671.12
19:03:27|37674.8
19:03:28|37669.73
19:03:29|37669.74
19:03:30|37669.74
19:03:31|37669.74
19:03:33|37669.73
19:03:33|37669.73
19:03:36|37659.53
19:03:37|37657.99
19:03:38|37659.09
19:03:40|37659.09
19:03:40|37664.27
19:03:42|37665.36
19:03:43|37669.51
19:03:43|37673.81
19:03:45|37671.6
19:03:45|37671.6
19:03:46|37666.74
19:03:48|37666.74
19:03:49|37674.03
19:03:50|37681.
19:03:52|37692.77
19:03:52|37686.71
19:03:54|37688.09
19:03:55|37688.09
19:03:56|37688.09
19:03:57|37671.17
19:03:58|37671.38
19:03:59|37671.37
19:04:00|37671.37
19:04:01|37681.04
19:04:02|37692.76
19:04:04|37702.19
19:04:05|37709.99
19:04:06|37709.99
19:04:07|37709.99
19:04:08|37713.54
19:04:10|37723.98
19:04:11|37726.28
19:04:11|37723.05
19:04:13|37728.75
19:04:14|37728.75
19:04:15|37740.16
19:04:16|37740.16
19:04:17|37748.99
19:04:18|37748.99
19:04:19|37747.13
19:04:21|37749.47
19:04:22|37749.48
19:04:23|37749.47
19:04:24|37732.07
19:04:25|37730.
19:04:26|37730.01
19:04:27|37730.
19:04:29|37718.14
19:04:30|37720.71
19:04:32|37715.02
19:04:32|37715.02
19:04:34|37715.03
19:04:35|37708.67
19:04:36|37708.67
19:04:38|37708.67
19:04:39|37708.66
19:04:40|37708.66
19:04:42|37708.66
19:04:42|37708.67
19:04:43|37708.67
19:04:44|37708.67
19:04:45|37715.21
19:04:46|37719.72
19:04:47|37723.6
19:04:48|37729.04
19:04:49|37729.02
19:04:50|37726.4
19:04:51|37726.4
19:04:52|37722.32
19:04:53|37722.33
19:04:55|37731.5
19:04:55|37731.5
19:04:56|37731.5
19:04:57|37732.06
19:04:58|37732.06
19:05:00|37732.06
19:05:00|37732.06
19:05:01|37737.56
19:05:03|37745.19
19:05:04|37739.88
19:05:05|37737.89
19:05:07|37737.89
19:05:07|37746.99
19:05:09|37746.99
19:05:10|37745.89
19:05:12|37735.18
19:05:13|37735.07
19:05:14|37732.06
19:05:14|37732.61
19:05:16|37732.61
19:05:17|37732.61
19:05:17|37738.57
19:05:19|37732.6
19:05:19|37732.6
19:05:21|37732.6
19:05:22|37732.6
19:05:22|37732.6
19:05:24|37741.48
19:05:25|37749.92
19:05:25|37753.33
19:05:26|37754.69
19:05:29|37754.7
19:05:29|37754.69
19:05:31|37754.7
19:05:33|37760.81
19:05:34|37762.11
19:05:35|37762.11
19:05:35|37762.1
19:05:38|37762.1
19:05:39|37759.69
19:05:39|37754.79
19:05:41|37756.8
19:05:42|37755.47
19:05:43|37755.47
19:05:44|37755.47
19:05:45|37762.21
19:05:46|37762.21
19:05:47|37762.21
19:05:48|37762.21
19:05:50|37765.21
19:05:51|37765.21
19:05:52|37765.21
19:05:53|37762.29
19:05:54|37762.29
19:05:54|37762.29
19:05:56|37762.29
19:05:57|37762.29
19:05:58|37762.26
19:05:58|37761.7
19:06:00|37759.69
19:06:02|37756.73
19:06:03|37754.78
19:06:04|37751.37
19:06:04|37746.33
19:06:05|37746.37
19:06:06|37764.32
19:06:08|37773.44
19:06:10|37773.44
19:06:11|37774.55
19:06:12|37780.01
19:06:13|37795.65
19:06:14|37799.36
19:06:15|37794.35
19:06:17|37794.35
19:06:18|37794.35
19:06:19|37810.69
19:06:19|37810.97
19:06:21|37819.28
19:06:22|37819.28
19:06:23|37819.28
19:06:24|37819.27
19:06:25|37817.4
19:06:26|37817.4
19:06:27|37817.4
19:06:29|37808.6
19:06:31|37808.6
19:06:31|37803.81
19:06:33|37819.33
19:06:34|37819.34
19:06:36|37819.33
19:06:36|37818.77
19:06:38|37813.1
19:06:39|37808.02
19:06:39|37808.03
19:06:41|37803.01
19:06:43|37803.01
19:06:44|37803.01
19:06:44|37802.21
19:06:45|37802.17
19:06:47|37795.87
19:06:48|37791.34
19:06:49|37791.54
19:06:49|37797.29
19:06:50|37797.29
19:06:51|37796.64
19:06:52|37794.99
19:06:53|37794.01
19:06:55|37794.01
19:06:55|37794.02
19:06:56|37802.21
19:06:57|37802.21
19:06:58|37808.44
19:06:59|37805.41
19:07:01|37807.17
19:07:02|37807.17
19:07:03|37807.02
19:07:04|37818.31
19:07:05|37818.41
19:07:07|37816.19
19:07:08|37816.19
19:07:09|37822.44
19:07:10|37822.44
19:07:11|37822.44
19:07:12|37832.46
19:07:13|37832.47
19:07:14|37846.15
19:07:15|37849.99
19:07:16|37850.
19:07:17|37860.
19:07:18|37849.99
19:07:19|37857.47
19:07:20|37860.
19:07:22|37857.85
19:07:23|37857.84
19:07:24|37864.45
19:07:25|37884.06
19:07:25|37880.1
19:07:27|37875.34
19:07:28|37875.54
19:07:29|37875.54
19:07:31|37871.49
19:07:32|37873.21
19:07:32|37870.45
19:07:34|37879.83
19:07:35|37878.37
19:07:37|37871.49
19:07:38|37871.47
19:07:40|37871.47
19:07:41|37863.19
19:07:41|37863.19
19:07:42|37862.46
19:07:43|37862.46
19:07:44|37862.46
19:07:45|37862.46
19:07:47|37858.55
19:07:47|37858.55
19:07:48|37858.55
19:07:50|37858.73
19:07:51|37858.75
19:07:52|37858.75
19:07:52|37858.75
19:07:53|37858.75
19:07:54|37862.45
19:07:55|37862.45
19:07:56|37862.45
19:07:57|37862.45
19:07:59|37864.54
19:07:59|37864.54
19:08:00|37861.39
19:08:02|37856.73
19:08:04|37851.67
19:08:04|37851.67
19:08:06|37851.67
19:08:08|37837.93
19:08:08|37837.93
19:08:09|37837.9
19:08:10|37837.9
19:08:12|37833.67
19:08:12|37833.67
19:08:14|37833.67
19:08:16|37830.87
19:08:17|37829.81
19:08:19|37829.81
19:08:19|37828.44
19:08:20|37824.32
19:08:21|37824.32
19:08:23|37824.32
19:08:24|37826.
19:08:25|37827.45
19:08:27|37828.63
19:08:27|37833.87
19:08:28|37837.87
19:08:30|37844.43
19:08:31|37844.43
19:08:32|37846.3
19:08:33|37846.3
19:08:34|37842.88
19:08:35|37832.56
19:08:36|37828.77
19:08:37|37828.77
19:08:38|37828.77
19:08:39|37828.77
19:08:41|37825.47
19:08:42|37825.47
19:08:44|37825.47
19:08:44|37825.46
19:08:45|37825.46
19:08:46|37825.46
19:08:47|37828.77
19:08:48|37834.69
19:08:49|37834.69
19:08:50|37825.52
19:08:51|37825.52
19:08:52|37822.11
19:08:53|37822.12
19:08:54|37822.12
19:08:55|37822.12
19:08:57|37822.11
19:08:58|37820.01
19:08:59|37826.27
19:09:00|37833.38
19:09:01|37833.38
19:09:03|37839.56
19:09:04|37839.56
19:09:05|37843.65
19:09:05|37839.83
19:09:07|37839.62
19:09:08|37835.77
19:09:09|37835.76
19:09:10|37835.76
19:09:11|37835.76
19:09:12|37839.9
19:09:13|37849.02
19:09:14|37849.01
19:09:15|37845.67
19:09:16|37843.75
19:09:17|37843.75
19:09:18|37835.
19:09:19|37835.
19:09:20|37835.
19:09:21|37833.43
19:09:22|37833.42
19:09:23|37824.43
19:09:24|37824.43
19:09:25|37824.31
19:09:26|37824.31
19:09:28|37827.72
19:09:28|37830.08
19:09:29|37830.07
19:09:30|37830.07
19:09:32|37827.22
19:09:33|37827.23
19:09:35|37835.61
19:09:35|37836.
19:09:36|37836.
19:09:38|37836.
19:09:40|37845.28
19:09:40|37845.29
19:09:42|37845.29
19:09:43|37845.28
19:09:44|37845.28
19:09:46|37846.68
19:09:47|37846.67
19:09:48|37846.67
19:09:48|37846.68
19:09:50|37849.99
19:09:51|37850.
19:09:52|37850.
19:09:52|37850.
19:09:54|37850.
19:09:55|37850.
19:09:55|37849.99
19:09:57|37850.
19:09:58|37849.99
19:09:58|37849.99
19:10:00|37849.99
19:10:00|37854.75
19:10:02|37858.27
19:10:03|37858.27
19:10:04|37859.67
19:10:05|37859.68
19:10:05|37867.74
19:10:07|37867.74
19:10:08|37863.35
19:10:10|37863.35
19:10:12|37863.35
19:10:12|37863.35
19:10:14|37867.73
19:10:15|37867.73
19:10:16|37867.73
19:10:17|37867.73
19:10:18|37880.15
19:10:20|37885.27
19:10:21|37887.99
19:10:22|37887.14
19:10:23|37878.61
19:10:23|37878.61
19:10:24|37878.61
19:10:26|37878.61
19:10:27|37878.61
19:10:28|37878.61
19:10:29|37886.14
19:10:30|37881.1
19:10:31|37868.27
19:10:32|37868.27
19:10:33|37868.26
19:10:35|37868.26
19:10:37|37868.26
19:10:37|37868.47
19:10:39|37874.61
19:10:41|37874.61
19:10:41|37874.61
19:10:43|37891.41
19:10:44|37891.91
19:10:45|37891.92
19:10:45|37891.91
19:10:46|37885.41
19:10:48|37887.15
19:10:48|37879.88
19:10:49|37877.42
19:10:50|37873.77
19:10:52|37873.77
19:10:52|37873.77
19:10:53|37873.78
19:10:55|37873.78
19:10:56|37877.12
19:10:56|37879.85
19:10:58|37879.85
19:10:59|37879.85
19:11:00|37879.85
19:11:00|37879.85
19:11:03|37866.24
19:11:04|37865.14
19:11:05|37865.14
19:11:06|37865.14
19:11:07|37865.15
19:11:08|37865.15
19:11:10|37865.14
19:11:11|37865.14
19:11:12|37865.15
19:11:13|37858.66
19:11:14|37848.88
19:11:15|37845.29
19:11:16|37845.29
19:11:17|37845.29
19:11:18|37845.29
19:11:19|37845.94
19:11:20|37849.7
19:11:21|37849.7
19:11:22|37847.22
19:11:24|37843.64
19:11:24|37843.64
19:11:26|37843.65
19:11:28|37843.65
19:11:28|37843.65
19:11:29|37847.22
19:11:30|37847.22
19:11:31|37847.22
19:11:32|37847.2
19:11:34|37847.19
19:11:35|37847.19
19:11:36|37847.2
19:11:38|37847.18
19:11:38|37847.18
19:11:39|37847.18
19:11:41|37847.18
19:11:42|37847.14
19:11:43|37847.14
19:11:45|37842.59
19:11:45|37842.6
19:11:47|37842.6
19:11:49|37842.6
19:11:49|37842.6
19:11:51|37842.59
19:11:51|37842.59
19:11:52|37842.59
19:11:53|37842.59
19:11:54|37842.59
19:11:55|37838.87
19:11:56|37838.88
19:11:57|37838.87
19:11:58|37841.2
19:12:00|37840.61
19:12:00|37840.61
19:12:02|37840.61
19:12:02|37840.61
19:12:03|37841.19
19:12:04|37840.62
19:12:05|37840.62
19:12:08|37840.62
19:12:08|37835.74
19:12:10|37835.74
19:12:10|37835.73
19:12:12|37833.67
19:12:13|37828.4
19:12:14|37837.63
19:12:15|37837.65
19:12:16|37837.65
19:12:17|37840.61
19:12:18|37851.04
19:12:19|37851.04
19:12:20|37846.66
19:12:21|37841.66
19:12:22|37839.9
19:12:23|37839.9
19:12:24|37839.91
19:12:25|37839.91
19:12:26|37839.91
19:12:27|37839.91
19:12:28|37839.91
19:12:29|37837.03
19:12:31|37834.38
19:12:32|37832.59
19:12:32|37832.59
19:12:33|37832.79
19:12:35|37833.1
19:12:37|37833.1
19:12:38|37839.99
19:12:39|37842.56
19:12:40|37847.48
19:12:40|37847.48
19:12:42|37847.48
19:12:43|37847.47
19:12:45|37843.94
19:12:46|37843.94
19:12:46|37845.76
19:12:48|37844.44
19:12:49|37852.56
19:12:50|37852.56
19:12:50|37846.92
19:12:52|37846.92
19:12:53|37846.93
19:12:53|37846.93
19:12:54|37846.93
19:12:56|37846.93
19:12:56|37846.93
19:12:57|37846.93
19:12:58|37846.93
19:13:00|37846.93
19:13:01|37846.93
19:13:01|37844.4
19:13:03|37840.
19:13:03|37841.81
19:13:05|37841.81
19:13:07|37841.81
19:13:07|37841.81
19:13:08|37845.49
19:13:10|37853.43
19:13:12|37853.43
19:13:14|37853.43
19:13:16|37853.43
19:13:16|37853.79
19:13:17|37853.79
19:13:19|37853.8
19:13:19|37853.8
19:13:20|37856.08
19:13:21|37856.08
19:13:22|37856.08
19:13:23|37858.9
19:13:24|37858.85
19:13:25|37858.86
19:13:26|37858.86
19:13:27|37858.86
19:13:28|37858.85
19:13:29|37850.
19:13:31|37850.
19:13:31|37840.9
19:13:32|37840.9
19:13:33|37844.31
19:13:35|37848.37
19:13:35|37848.36
19:13:37|37848.36
19:13:38|37848.36
19:13:39|37848.36
19:13:40|37848.37
19:13:42|37848.37
19:13:42|37848.36
19:13:45|37848.36
19:13:46|37853.73
19:13:46|37853.73
19:13:47|37853.73
19:13:48|37853.8
19:13:49|37853.8
19:13:50|37853.73
19:13:52|37853.73
19:13:53|37849.99
19:13:53|37849.99
19:13:54|37849.99
19:13:55|37849.99
19:13:57|37849.99
19:13:58|37849.99
19:13:59|37848.41
19:14:00|37849.53
19:14:01|37850.
19:14:03|37853.8
19:14:05|37858.86
19:14:06|37856.3
19:14:08|37844.13
19:14:09|37845.6
19:14:10|37845.6
19:14:11|37845.6
19:14:13|37845.6
19:14:15|37851.83
19:14:15|37851.83
19:14:17|37851.84
19:14:18|37849.6
19:14:20|37851.69
19:14:21|37858.84
19:14:21|37858.84
19:14:22|37859.64
19:14:24|37863.19
19:14:26|37863.19
19:14:26|37870.77
19:14:27|37871.91
19:14:29|37873.12
19:14:29|37874.9
19:14:31|37864.95
19:14:32|37864.95
19:14:32|37864.95
19:14:34|37861.57
19:14:34|37856.53
19:14:36|37856.53
19:14:37|37856.53
19:14:38|37856.53
19:14:40|37860.64
19:14:41|37860.64
19:14:42|37850.55
19:14:43|37850.55
19:14:45|37837.88
19:14:46|37836.09
19:14:47|37836.09
19:14:48|37836.09
19:14:49|37836.09
19:14:50|37844.63
19:14:52|37851.66
19:14:54|37851.31
19:14:54|37849.01
19:14:55|37846.68
19:14:56|37846.68
19:14:57|37846.18
19:14:58|37840.86
19:14:59|37840.
19:15:00|37832.59
19:15:01|37832.59
19:15:02|37832.54
19:15:03|37832.54
19:15:04|37832.54
19:15:05|37832.79
19:15:06|37837.57
19:15:07|37837.57
19:15:09|37840.92
19:15:10|37840.02
19:15:11|37840.02
19:15:12|37840.02
19:15:13|37844.04
19:15:14|37852.89
19:15:15|37858.33
19:15:16|37858.33
19:15:17|37860.
19:15:19|37860.
19:15:19|37859.99
19:15:20|37854.19
19:15:22|37854.19
19:15:22|37854.19
19:15:24|37854.19
19:15:25|37858.62
19:15:26|37848.87
19:15:27|37848.86
19:15:28|37841.39
19:15:30|37841.39
19:15:31|37841.38
19:15:32|37841.38
19:15:33|37841.38
19:15:34|37849.55
19:15:35|37848.47
19:15:36|37850.82
19:15:36|37850.82
19:15:39|37850.82
19:15:39|37840.02
19:15:40|37840.02
19:15:42|37833.07
19:15:43|37835.65
19:15:44|37840.02
19:15:45|37840.02
19:15:47|37840.02
19:15:47|37841.21
19:15:49|37847.44
19:15:50|37847.8
19:15:52|37849.99
19:15:53|37849.28
19:15:53|37837.99
19:15:54|37837.99
19:15:55|37840.43
19:15:56|37847.01
19:15:57|37847.01
19:15:58|37847.
19:15:59|37842.51
19:16:00|37844.42
19:16:02|37837.98
19:16:02|37837.98
19:16:04|37832.01
19:16:05|37828.54
19:16:05|37820.
19:16:08|37816.21
19:16:08|37816.21
19:16:09|37816.19
19:16:12|37795.87
19:16:12|37790.74
19:16:13|37804.66
19:16:14|37804.66
19:16:15|37803.36
19:16:16|37795.4
19:16:18|37795.49
19:16:18|37800.01
19:16:19|37804.61
19:16:20|37802.21
19:16:22|37794.32
19:16:23|37794.45
19:16:24|37794.45
19:16:26|37794.45
19:16:27|37794.45
19:16:28|37794.46
19:16:29|37794.46
19:16:30|37794.46
19:16:32|37796.74
19:16:33|37796.74
19:16:33|37796.74
19:16:34|37796.74
19:16:35|37790.68
19:16:37|37784.52
19:16:38|37780.01
19:16:38|37780.01
19:16:40|37780.01
19:16:40|37780.01
19:16:42|37773.44
19:16:43|37772.16
19:16:45|37779.12
19:16:46|37784.72
19:16:47|37784.72
19:16:48|37792.75
19:16:49|37792.75
19:16:50|37792.76
19:16:51|37796.08
19:16:52|37795.83
19:16:53|37804.87
19:16:54|37804.87
19:16:55|37805.
19:16:57|37805.
19:16:58|37805.
19:16:59|37804.99
19:16:59|37805.
19:17:02|37789.58
19:17:04|37775.37
19:17:05|37774.34
19:17:06|37774.34
19:17:07|37778.94
19:17:09|37789.76
19:17:09|37799.02
19:17:11|37799.02
19:17:12|37799.02
19:17:13|37799.22
19:17:15|37806.
19:17:15|37806.
19:17:16|37811.56
19:17:17|37811.56
19:17:18|37811.56
19:17:19|37816.21
19:17:20|37816.21
19:17:21|37816.2
19:17:22|37816.2
19:17:23|37816.2
19:17:24|37816.2
19:17:25|37816.21
19:17:26|37816.21
19:17:27|37816.21
19:17:28|37824.31
19:17:30|37830.
19:17:30|37830.
19:17:31|37830.
19:17:32|37831.24
19:17:34|37833.21
19:17:34|37824.83
19:17:35|37826.3
19:17:36|37822.54
19:17:37|37822.55
19:17:38|37822.75
19:17:40|37822.75
19:17:42|37833.37
19:17:42|37835.97
19:17:43|37836.73
19:17:44|37838.9
19:17:45|37838.9
19:17:46|37838.9
19:17:48|37838.9
19:17:49|37838.9
19:17:50|37838.9
19:17:51|37838.89
19:17:52|37831.32
19:17:53|37831.32
19:17:54|37831.32
19:17:55|37831.32
19:17:56|37831.33
19:17:57|37838.9
19:17:58|37838.9
19:17:59|37838.9
19:18:00|37838.9
19:18:01|37835.44
19:18:02|37835.75
19:18:03|37838.9
19:18:05|37853.33
19:18:06|37867.23
19:18:07|37866.72
19:18:08|37864.62
19:18:08|37864.61
19:18:10|37864.6
19:18:11|37864.6
19:18:11|37860.29
19:18:13|37856.47
19:18:14|37856.46
19:18:15|37856.46
19:18:15|37863.83
19:18:16|37863.82
19:18:18|37863.82
19:18:18|37863.83
19:18:20|37872.04
19:18:21|37875.
19:18:21|37871.62
19:18:22|37868.02
19:18:24|37878.26
19:18:24|37880.9
19:18:26|37886.56
19:18:28|37886.55
19:18:28|37886.55
19:18:29|37881.11
19:18:31|37878.44
19:18:31|37875.36
19:18:32|37868.9
19:18:34|37868.9
19:18:34|37868.9
19:18:35|37866.56
19:18:36|37866.56
19:18:37|37851.97
19:18:38|37846.84
19:18:39|37849.21
19:18:41|37838.95
19:18:42|37837.38
19:18:43|37822.54
19:18:44|37836.55
19:18:45|37841.53
19:18:46|37831.39
19:18:47|37831.39
19:18:49|37828.48
19:18:49|37822.56
19:18:52|37825.18
19:18:52|37825.45
19:18:53|37825.45
19:18:54|37825.45
19:18:55|37837.1
19:18:56|37842.33
19:18:57|37842.33
19:18:58|37842.27
19:18:59|37842.27
19:19:00|37852.43
19:19:01|37856.42
19:19:03|37845.58
19:19:03|37843.61
19:19:05|37843.61
19:19:05|37843.6
19:19:07|37841.65
19:19:07|37839.42
19:19:09|37842.
19:19:10|37843.81
19:19:10|37848.66
19:19:11|37848.66
19:19:13|37849.88
19:19:14|37853.79
19:19:14|37853.79
19:19:16|37853.79
19:19:16|37853.24
19:19:17|37843.61
19:19:19|37837.92
19:19:20|37841.16
19:19:20|37841.16
19:19:21|37841.16
19:19:23|37841.16
19:19:24|37841.16
19:19:25|37841.36
19:19:26|37846.02
19:19:27|37853.85
19:19:28|37855.54
19:19:28|37849.99
19:19:30|37845.94
19:19:30|37845.94
19:19:32|37841.56
19:19:32|37841.56
19:19:33|37841.56
19:19:35|37845.65
19:19:36|37845.65
19:19:37|37845.65
19:19:37|37845.65
19:19:38|37849.97
19:19:39|37849.56
19:19:41|37849.56
19:19:43|37820.58
19:19:45|37830.02
19:19:45|37830.04
19:19:47|37830.04
19:19:48|37830.03
19:19:49|37830.03
19:19:51|37825.25
19:19:51|37820.9
19:19:52|37820.89
19:19:53|37821.1
19:19:54|37828.7
19:19:55|37828.7
19:19:56|37828.7
19:19:57|37828.69
19:19:58|37828.7
19:19:59|37830.98
19:20:01|37820.92
19:20:01|37820.92
19:20:03|37830.9
19:20:03|37834.13
19:20:05|37834.13
19:20:06|37834.13
19:20:06|37839.49
19:20:07|37839.49
19:20:09|37839.5
19:20:09|37850.
19:20:12|37857.01
19:20:12|37852.55
19:20:13|37854.1
19:20:14|37854.1
19:20:15|37855.98
19:20:17|37846.19
19:20:17|37846.19
19:20:18|37841.91
19:20:19|37839.5
19:20:21|37837.04
19:20:22|37834.16
19:20:23|37834.16
19:20:24|37834.16
19:20:25|37842.72
19:20:26|37842.72
19:20:27|37846.29
19:20:28|37846.29
19:20:29|37846.29
19:20:30|37846.3
19:20:31|37846.3
19:20:32|37846.3
19:20:34|37853.25
19:20:35|37853.25
19:20:35|37854.05
19:20:36|37854.05
19:20:39|37854.05
19:20:39|37854.05
19:20:40|37854.05
19:20:41|37854.2
19:20:42|37854.2
19:20:43|37854.2
19:20:44|37854.2
19:20:45|37850.78
19:20:47|37851.53
19:20:47|37851.53
19:20:48|37851.53
19:20:49|37851.53
19:20:50|37851.52
19:20:51|37839.75
19:20:52|37839.74
19:20:53|37839.75
19:20:54|37839.95
19:20:56|37839.95
19:20:56|37841.36
19:20:57|37846.89
19:20:59|37846.89
19:20:59|37846.89
19:21:02|37846.89
19:21:02|37843.75
19:21:04|37843.75
19:21:06|37849.52
19:21:06|37851.32
19:21:08|37848.37
19:21:10|37848.37
19:21:11|37848.38
19:21:11|37848.38
19:21:12|37834.13
19:21:14|37834.06
19:21:15|37837.33
19:21:15|37837.33
19:21:17|37837.33
19:21:17|37839.78
19:21:19|37839.78
19:21:19|37839.78
19:21:20|37842.45
19:21:22|37840.75
19:21:23|37842.44
19:21:23|37842.45
19:21:25|37842.45
19:21:25|37842.45
19:21:26|37848.18
19:21:27|37851.3
19:21:29|37851.3
19:21:29|37851.29
19:21:30|37851.3
19:21:32|37852.
19:21:33|37852.
19:21:34|37852.
19:21:34|37852.
19:21:35|37852.
19:21:37|37852.
19:21:38|37852.
19:21:39|37851.54
19:21:40|37851.54
19:21:41|37851.54
19:21:42|37847.71
19:21:42|37847.71
19:21:44|37881.64
19:21:45|37888.63
19:21:46|37887.11
19:21:47|37884.04
19:21:49|37884.92
19:21:49|37873.83
19:21:50|37873.77
19:21:51|37873.76
19:21:53|37873.28
19:21:54|37868.49
19:21:54|37868.49
19:21:55|37868.49
19:21:57|37868.49
19:21:57|37868.49
19:21:59|37868.49
19:22:00|37866.82
19:22:00|37866.83
19:22:01|37866.83
19:22:02|37866.82
19:22:05|37860.1
19:22:05|37860.1
19:22:06|37860.1
19:22:08|37860.1
19:22:08|37860.1
19:22:09|37860.1
19:22:10|37859.25
19:22:11|37859.24
19:22:12|37859.24
19:22:13|37859.24
19:22:14|37859.24
19:22:16|37859.25
19:22:16|37859.25
19:22:17|37859.25
19:22:19|37855.36
19:22:20|37853.76
19:22:21|37853.76
19:22:22|37840.1
19:22:23|37840.01
19:22:24|37840.01
19:22:25|37840.01
19:22:26|37842.2
19:22:27|37846.63
19:22:28|37846.63
19:22:29|37853.74
19:22:30|37853.73
19:22:31|37849.37
19:22:32|37842.93
19:22:33|37842.93
19:22:34|37842.93
19:22:35|37843.14
19:22:36|37843.14
19:22:37|37843.14
19:22:38|37843.15
19:22:39|37847.2
19:22:40|37847.2
19:22:41|37847.2
19:22:42|37840.
19:22:43|37820.
19:22:44|37818.01
19:22:45|37818.01
19:22:46|37818.01
19:22:47|37821.15
19:22:49|37821.15
19:22:50|37821.36
19:22:50|37821.36
19:22:53|37823.21
19:22:53|37827.45
19:22:56|37833.32
19:22:56|37840.69
19:22:58|37840.68
19:22:59|37840.87
19:23:00|37834.71
19:23:02|37824.04
19:23:02|37830.88
19:23:05|37830.87
19:23:06|37830.87
19:23:06|37812.51
19:23:08|37808.57
19:23:09|37799.63
19:23:10|37778.53
19:23:11|37775.
19:23:12|37778.6
19:23:14|37784.04
19:23:14|37780.21
19:23:16|37776.74
19:23:16|37773.78
19:23:19|37773.78
19:23:19|37772.16
19:23:21|37770.76
19:23:22|37770.76
19:23:23|37777.07
19:23:24|37787.22
19:23:25|37787.22
19:23:26|37787.22
19:23:27|37787.22
19:23:29|37787.42
19:23:30|37787.42
19:23:31|37787.42
19:23:32|37787.41
19:23:33|37787.41
19:23:34|37783.46
19:23:34|37783.45
19:23:36|37783.45
19:23:36|37783.45
19:23:38|37783.46
19:23:39|37777.18
19:23:40|37777.19
19:23:41|37777.19
19:23:42|37773.98
19:23:43|37773.98
19:23:43|37773.97
19:23:44|37773.98
19:23:46|37773.99
19:23:46|37783.73
19:23:49|37783.73
19:23:49|37783.74
19:23:51|37787.42
19:23:53|37778.85
19:23:53|37790.96
19:23:55|37790.96
19:23:56|37790.96
19:23:57|37789.74
19:23:58|37789.74
19:23:59|37789.74
19:24:00|37789.74
19:24:01|37791.32
19:24:02|37786.07
19:24:03|37784.48
19:24:04|37784.48
19:24:05|37784.38
19:24:06|37782.56
19:24:08|37778.04
19:24:09|37778.05
19:24:09|37780.65
19:24:11|37782.84
19:24:13|37782.84
19:24:14|37782.83
19:24:14|37782.83
19:24:15|37780.81
19:24:16|37777.98
19:24:18|37777.98
19:24:19|37777.98
19:24:20|37777.98
19:24:21|37777.98
19:24:22|37783.85
19:24:23|37783.85
19:24:24|37783.86
19:24:25|37783.85
19:24:26|37783.86
19:24:27|37783.85
19:24:28|37784.96
19:24:30|37746.18
19:24:31|37742.71
19:24:31|37733.1
19:24:34|37745.54
19:24:35|37753.05
19:24:35|37755.83
19:24:37|37757.87
19:24:38|37753.33
19:24:38|37753.34
19:24:40|37753.34
19:24:40|37753.34
19:24:43|37753.34
19:24:43|37757.7
19:24:44|37757.7
19:24:45|37767.97
19:24:46|37739.25
19:24:48|37748.69
19:24:49|37748.68
19:24:50|37748.68
19:24:51|37738.31
19:24:52|37738.31
19:24:53|37743.85
19:24:54|37741.18
19:24:56|37745.16
19:24:57|37726.74
19:24:57|37730.65
19:24:58|37734.49
19:25:00|37734.49
19:25:01|37728.45
19:25:01|37734.5
19:25:02|37734.5
19:25:04|37734.5
19:25:06|37749.06
19:25:06|37748.46
19:25:07|37748.46
19:25:08|37748.46
19:25:09|37743.33
19:25:10|37743.33
19:25:12|37743.33
19:25:12|37743.33
19:25:13|37743.33
19:25:14|37743.33
19:25:15|37743.81
19:25:16|37747.62
19:25:17|37748.97
19:25:19|37748.81
19:25:19|37748.82
19:25:20|37748.81
19:25:22|37748.81
19:25:23|37748.82
19:25:24|37751.33
19:25:25|37753.89
19:25:26|37753.07
19:25:27|37748.88
19:25:29|37747.14
19:25:30|37747.13
19:25:30|37747.13
19:25:32|37750.73
19:25:32|37750.74
19:25:34|37750.74
19:25:34|37750.74
19:25:36|37750.74
19:25:37|37750.74
19:25:38|37750.74
19:25:38|37750.73
19:25:39|37750.74
19:25:40|37753.
19:25:42|37753.
19:25:42|37753.
19:25:44|37753.
19:25:45|37753.
19:25:46|37752.99
19:25:47|37752.99
19:25:48|37750.74
19:25:49|37750.74
19:25:50|37750.3
19:25:51|37739.
19:25:52|37741.5
19:25:53|37739.63
19:25:55|37741.8
19:25:55|37745.82
19:25:56|37747.68
19:25:57|37747.68
19:25:59|37744.27
19:26:00|37744.27
19:26:00|37738.33
19:26:01|37738.34
19:26:03|37738.53
19:26:03|37738.53
19:26:04|37738.54
19:26:07|37740.04
19:26:08|37744.38
19:26:09|37746.13
19:26:09|37746.13
19:26:10|37747.83
19:26:12|37747.83
19:26:14|37747.84
19:26:15|37747.84
19:26:17|37748.95
19:26:17|37748.95
19:26:19|37748.96
19:26:19|37748.96
19:26:21|37750.74
19:26:22|37761.47
19:26:22|37761.47
19:26:23|37761.47
19:26:25|37761.47
19:26:25|37756.06
19:26:27|37764.25
19:26:28|37769.4
19:26:28|37769.4
19:26:30|37772.12
19:26:30|37771.92
19:26:32|37769.4
19:26:33|37767.52
19:26:34|37771.92
19:26:34|37768.38
19:26:35|37771.32
19:26:38|37775.94
19:26:38|37775.93
19:26:40|37772.19
19:26:40|37770.31
19:26:41|37770.31
19:26:42|37770.3
19:26:44|37770.31
19:26:44|37770.31
19:26:45|37770.31
19:26:46|37768.13
19:26:47|37768.13
19:26:48|37768.13
19:26:51|37768.13
19:26:51|37768.13
19:26:52|37768.13
19:26:53|37768.13
19:26:54|37767.09
19:26:55|37753.8
19:26:56|37753.8
19:26:58|37754.01
19:26:58|37754.
19:26:59|37754.
19:27:01|37754.02
19:27:03|37754.02
19:27:04|37754.02
19:27:06|37754.02
19:27:06|37754.01
19:27:08|37749.49
19:27:08|37766.91
19:27:11|37764.38
19:27:12|37764.38
19:27:13|37768.14
19:27:14|37771.55
19:27:15|37771.55
19:27:16|37768.2
19:27:17|37768.2
19:27:18|37768.2
19:27:19|37768.19
19:27:20|37769.18
19:27:21|37769.18
19:27:22|37769.17
19:27:23|37769.17
19:27:24|37776.69
19:27:25|37776.69
19:27:27|37778.82
19:27:28|37778.81
19:27:29|37781.16
19:27:30|37781.16
19:27:32|37781.16
19:27:32|37781.16
19:27:33|37781.16
19:27:34|37781.16
19:27:35|37781.16
19:27:36|37781.16
19:27:37|37781.17
19:27:38|37781.17
19:27:39|37781.13
19:27:40|37781.13
19:27:41|37781.13
19:27:42|37778.77
19:27:43|37778.77
19:27:44|37778.77
19:27:45|37778.78
19:27:46|37778.78
19:27:47|37782.23
19:27:48|37778.77
19:27:50|37778.76
19:27:51|37777.49
19:27:52|37777.49
19:27:53|37775.65
19:27:54|37775.65
19:27:55|37775.65
19:27:56|37773.44
19:27:57|37777.21
19:27:58|37777.21
19:27:59|37776.63
19:28:00|37768.03
19:28:01|37762.48
19:28:02|37762.68
19:28:03|37762.68
19:28:04|37762.88
19:28:05|37762.88
19:28:06|37762.87
19:28:08|37762.88
19:28:09|37762.88
19:28:10|37762.87
19:28:10|37767.33
19:28:11|37771.91
19:28:12|37771.91
19:28:14|37771.92
19:28:15|37771.92
19:28:16|37771.92
19:28:17|37771.92
19:28:18|37771.92
19:28:19|37777.48
19:28:20|37777.48
19:28:21|37777.48
19:28:22|37771.92
19:28:23|37771.92
19:28:24|37771.92
19:28:25|37769.79
19:28:26|37769.79
19:28:27|37768.75
19:28:29|37769.56
19:28:30|37775.11
19:28:32|37775.11
19:28:32|37775.78
19:28:33|37775.79
19:28:35|37775.78
19:28:35|37775.79
19:28:37|37775.79
19:28:37|37775.79
19:28:38|37775.74
19:28:39|37769.57
19:28:40|37769.57
19:28:41|37769.57
19:28:43|37769.57
19:28:44|37769.57
19:28:44|37769.57
19:28:46|37769.57
19:28:46|37769.57
19:28:47|37767.74
19:28:48|37769.54
19:28:49|37769.54
19:28:50|37769.54
19:28:51|37769.54
19:28:52|37769.54
19:28:54|37769.54
19:28:54|37769.54
19:28:55|37769.54
19:28:57|37769.54
19:28:57|37769.54
19:28:58|37769.54
19:28:59|37769.58
19:29:00|37770.
19:29:01|37770.
19:29:02|37779.06
19:29:03|37777.54
19:29:04|37775.01
19:29:05|37773.32
19:29:08|37773.32
19:29:08|37769.56
19:29:09|37769.56
19:29:10|37769.61
19:29:11|37769.61
19:29:13|37770.73
19:29:14|37772.94
19:29:15|37779.06
19:29:16|37779.06
19:29:17|37782.59
19:29:18|37784.34
19:29:19|37784.34
19:29:20|37784.33
19:29:21|37784.3
19:29:22|37782.28
19:29:23|37782.28
19:29:24|37782.28
19:29:25|37782.28
19:29:26|37782.28
19:29:27|37782.28
19:29:28|37782.28
19:29:29|37772.41
19:29:30|37773.38
19:29:31|37765.72
19:29:32|37765.72
19:29:33|37765.72
19:29:34|37767.11
19:29:35|37767.11
19:29:36|37766.28
19:29:37|37766.93
19:29:38|37766.92
19:29:39|37766.92
19:29:40|37766.88
19:29:41|37766.88
19:29:42|37765.01
19:29:43|37765.01
19:29:44|37757.2
19:29:45|37747.96
19:29:46|37745.36
19:29:47|37745.36
19:29:48|37745.36
19:29:49|37745.36
19:29:50|37745.36
19:29:51|37745.36
19:29:52|37745.36
19:29:53|37741.75
19:29:54|37741.75
19:29:55|37741.75
19:29:57|37741.75
19:29:59|37761.8
19:29:59|37764.21
19:30:00|37764.21
19:30:01|37764.41
19:30:02|37764.41
19:30:04|37770.95
19:30:04|37770.95
19:30:06|37775.79
19:30:07|37775.79
19:30:08|37779.
19:30:09|37778.99
19:30:10|37772.53
19:30:11|37771.43
19:30:12|37779.
19:30:13|37779.
19:30:14|37779.
19:30:15|37779.
19:30:16|37779.
19:30:17|37790.
19:30:18|37792.26
19:30:19|37792.26
19:30:20|37794.89
19:30:21|37794.89
19:30:22|37794.89
19:30:23|37794.89
19:30:24|37794.89
19:30:25|37795.91
19:30:26|37795.91
19:30:28|37795.91
19:30:28|37796.99
19:30:29|37791.82
19:30:32|37785.24
19:30:32|37783.7
19:30:33|37781.8
19:30:34|37776.58
19:30:35|37776.58
19:30:36|37776.58
19:30:37|37776.58
19:30:38|37776.58
19:30:39|37776.58
19:30:40|37774.26
19:30:41|37774.26
19:30:43|37774.26
19:30:44|37779.03
19:30:45|37779.03
19:30:45|37774.26
19:30:46|37773.41
19:30:48|37773.41
19:30:48|37766.79
19:30:49|37770.46
19:30:51|37774.13
19:30:51|37782.61
19:30:54|37771.88
19:30:54|37769.35
19:30:55|37769.35
19:30:56|37769.35
19:30:58|37769.95
19:30:59|37771.86
19:31:00|37771.86
19:31:02|37771.86
19:31:02|37771.86
19:31:04|37771.86
19:31:04|37771.85
19:31:07|37767.04
19:31:07|37756.56
19:31:09|37753.42
19:31:10|37753.42
19:31:11|37756.29
19:31:13|37754.4
19:31:14|37749.21
19:31:14|37745.77
19:31:16|37745.77
19:31:17|37744.62
19:31:18|37744.58
19:31:19|37744.53
19:31:20|37740.01
19:31:22|37740.01
19:31:23|37738.11
19:31:24|37738.11
19:31:25|37736.
19:31:26|37727.03
19:31:27|37727.36
19:31:28|37727.36
19:31:29|37730.57
19:31:30|37730.57
19:31:30|37730.57
19:31:32|37730.57
19:31:33|37730.57
19:31:33|37730.57
19:31:34|37733.38
19:31:35|37733.38
19:31:36|37733.38
19:31:37|37733.38
19:31:39|37733.38
19:31:40|37733.38
19:31:40|37733.38
19:31:41|37733.38
19:31:42|37733.38
19:31:44|37727.37
19:31:44|37729.46
19:31:46|37732.65
19:31:47|37732.64
19:31:48|37730.02
19:31:49|37730.01
19:31:50|37729.97
19:31:51|37718.77
19:31:52|37718.77
19:31:53|37718.76
19:31:55|37707.4
19:31:57|37707.41
19:31:57|37709.77
19:31:58|37707.41
19:31:59|37707.41
19:32:01|37709.77
19:32:02|37713.99
19:32:03|37714.
19:32:05|37718.09
19:32:05|37715.32
19:32:08|37715.32
19:32:09|37713.83
19:32:10|37709.77
19:32:11|37713.29
19:32:12|37713.29
19:32:13|37710.25
19:32:14|37710.25
19:32:15|37710.25
19:32:16|37710.25
19:32:17|37710.25
19:32:18|37702.91
19:32:19|37702.91
19:32:20|37703.07
19:32:21|37703.07
19:32:23|37713.42
19:32:24|37721.14
19:32:25|37700.06
19:32:26|37709.43
19:32:27|37709.43
19:32:28|37717.36
19:32:29|37717.36
19:32:30|37717.36
19:32:31|37718.62
19:32:33|37718.63
19:32:33|37721.08
19:32:35|37721.09
19:32:35|37721.09
19:32:37|37721.08
19:32:37|37721.09
19:32:38|37718.92
19:32:41|37718.92
19:32:41|37712.09
19:32:43|37712.07
19:32:44|37712.07
19:32:45|37706.3
19:32:46|37707.74
19:32:48|37707.74
19:32:48|37707.74
19:32:49|37707.74
19:32:50|37707.74
19:32:51|37707.74
19:32:52|37707.74
19:32:53|37707.74
19:32:54|37706.3
19:32:56|37706.3
19:32:56|37706.3
19:32:57|37706.31
19:32:58|37706.31
19:32:59|37706.31
19:33:00|37703.33
19:33:01|37700.23
19:33:03|37700.22
19:33:04|37697.42
19:33:05|37696.04
19:33:06|37695.28
19:33:07|37703.72
19:33:09|37707.74
19:33:10|37707.74
19:33:10|37707.73
19:33:12|37707.39
19:33:13|37705.76
19:33:14|37704.77
19:33:15|37704.36
19:33:16|37704.36
19:33:17|37703.38
19:33:18|37703.38
19:33:20|37703.38
19:33:21|37707.75
19:33:21|37714.68
19:33:22|37714.68
19:33:23|37714.68
19:33:24|37714.68
19:33:26|37714.68
19:33:27|37713.27
19:33:27|37722.
19:33:28|37719.82
19:33:29|37723.55
19:33:31|37723.55
19:33:32|37724.82
19:33:33|37724.82
19:33:33|37733.38
19:33:35|37708.63
19:33:35|37688.51
19:33:37|37691.49
19:33:37|37694.56
19:33:39|37707.03
19:33:40|37697.87
19:33:41|37696.97
19:33:41|37696.97
19:33:43|37691.73
19:33:45|37685.1
19:33:45|37685.09
19:33:46|37683.45
19:33:47|37680.
19:33:48|37680.
19:33:49|37680.
19:33:50|37680.14
19:33:51|37691.31
19:33:52|37694.08
19:33:53|37694.08
19:33:54|37687.96
19:33:55|37687.96
19:33:56|37687.96
19:33:57|37687.95
19:33:58|37687.95
19:33:59|37687.96
19:34:01|37685.11
19:34:03|37694.08
19:34:05|37694.08
19:34:06|37701.55
19:34:07|37706.15
19:34:08|37706.35
19:34:09|37706.35
19:34:11|37706.36
19:34:13|37706.35
19:34:13|37706.35
19:34:16|37695.05
19:34:17|37687.59
19:34:18|37687.6
19:34:19|37687.59
19:34:20|37687.6
19:34:21|37687.6
19:34:23|37676.1
19:34:23|37675.76
19:34:24|37675.76
19:34:26|37673.87
19:34:27|37673.87
19:34:28|37674.06
19:34:29|37674.05
19:34:30|37673.46
19:34:30|37673.46
19:34:31|37673.46
19:34:33|37673.46
19:34:34|37665.79
19:34:34|37665.79
19:34:35|37665.82
19:34:36|37665.82
19:34:37|37665.83
19:34:39|37672.67
19:34:39|37665.84
19:34:41|37665.84
19:34:42|37673.5
19:34:42|37673.5
19:34:44|37670.72
19:34:44|37670.72
19:34:45|37670.01
19:34:46|37673.71
19:34:47|37673.71
19:34:48|37680.04
19:34:49|37680.04
19:34:50|37684.42
19:34:51|37680.26
19:34:52|37680.26
19:34:53|37692.24
19:34:54|37692.25
19:34:56|37692.25
19:34:56|37692.25
19:34:57|37692.24
19:35:00|37692.25
19:35:00|37692.25
19:35:01|37692.25
19:35:02|37703.63
19:35:04|37711.32
19:35:04|37712.42
19:35:05|37710.54
19:35:06|37710.54
19:35:08|37703.87
19:35:09|37703.87
19:35:10|37709.14
19:35:12|37708.25
19:35:12|37708.25
19:35:13|37708.24
19:35:14|37708.24
19:35:16|37708.24
19:35:16|37708.24
19:35:18|37708.28
19:35:18|37708.28
19:35:19|37704.51
19:35:20|37704.51
19:35:22|37704.51
19:35:22|37703.88
19:35:24|37703.88
19:35:24|37703.88
19:35:26|37712.93
19:35:27|37712.93
19:35:27|37709.63
19:35:29|37709.63
19:35:30|37709.63
19:35:31|37709.63
19:35:32|37709.63
19:35:33|37709.63
19:35:34|37711.31
19:35:35|37711.26
19:35:35|37709.04
19:35:36|37705.31
19:35:38|37705.32
19:35:38|37705.32
19:35:40|37705.32
19:35:41|37706.11
19:35:42|37706.1
19:35:43|37707.38
19:35:44|37712.91
19:35:44|37712.91
19:35:46|37712.88
19:35:47|37712.88
19:35:47|37712.87
19:35:48|37709.54
19:35:50|37709.54
19:35:51|37709.54
19:35:52|37709.54
19:35:52|37709.54
19:35:53|37709.53
19:35:54|37705.31
19:35:56|37705.
19:35:57|37705.
19:35:57|37705.01
19:35:58|37705.01
19:35:59|37705.01
19:36:00|37705.01
19:36:02|37705.01
19:36:04|37705.95
19:36:05|37712.94
19:36:06|37715.6
19:36:06|37715.6
19:36:08|37720.59
19:36:09|37720.59
19:36:10|37720.59
19:36:12|37720.59
19:36:13|37708.92
19:36:14|37708.92
19:36:16|37709.26
19:36:17|37703.48
19:36:18|37703.47
19:36:18|37703.47
19:36:20|37703.47
19:36:21|37703.68
19:36:22|37712.91
19:36:23|37712.91
19:36:25|37712.91
19:36:26|37717.27
19:36:27|37717.28
19:36:28|37714.68
19:36:29|37714.68
19:36:30|37714.69
19:36:31|37708.98
19:36:33|37703.48
19:36:34|37703.48
19:36:35|37703.47
19:36:36|37703.47
19:36:37|37703.47
19:36:38|37703.47
19:36:39|37703.47
19:36:40|37703.47
19:36:41|37703.47
19:36:42|37703.47
19:36:44|37703.47
19:36:45|37714.79
19:36:46|37715.26
19:36:47|37721.47
19:36:49|37721.47
19:36:49|37721.43
19:36:50|37713.86
19:36:51|37713.86
19:36:52|37713.86
19:36:54|37709.2
19:36:54|37709.19
19:36:55|37709.19
19:36:57|37709.2
19:36:57|37706.65
19:36:59|37706.65
19:37:00|37706.66
19:37:02|37709.17
19:37:02|37709.17
19:37:04|37706.67
19:37:04|37706.67
19:37:06|37704.43
19:37:06|37704.01
19:37:08|37716.17
19:37:09|37716.17
19:37:10|37718.36
19:37:10|37718.36
19:37:13|37720.84
19:37:15|37720.85
19:37:15|37727.7
19:37:16|37727.7
19:37:17|37727.7
19:37:18|37734.43
19:37:19|37735.65
19:37:20|37733.37
19:37:21|37733.37
19:37:23|37737.37
19:37:24|37737.37
19:37:25|37737.37
19:37:26|37733.62
19:37:27|37741.89
19:37:28|37735.03
19:37:29|37729.86
19:37:31|37728.17
19:37:31|37728.16
19:37:32|37728.16
19:37:34|37725.8
19:37:35|37732.3
19:37:36|37732.3
19:37:37|37732.3
19:37:38|37732.3
19:37:39|37729.87
19:37:40|37720.61
19:37:42|37720.61
19:37:42|37720.61
19:37:43|37720.61
19:37:44|37720.61
19:37:45|37719.81
19:37:48|37712.23
19:37:48|37711.78
19:37:49|37711.78
19:37:50|37711.78
19:37:51|37711.78
19:37:52|37711.78
19:37:53|37711.98
19:37:54|37711.98
19:37:55|37711.98
19:37:56|37712.88
19:37:57|37716.46
19:37:58|37713.2
19:37:59|37713.2
19:38:01|37713.2
19:38:02|37713.2
19:38:03|37713.2
19:38:04|37713.48
19:38:06|37714.9
19:38:07|37714.9
19:38:09|37716.76
19:38:09|37716.76
19:38:11|37716.77
19:38:12|37716.76
19:38:13|37715.28
19:38:14|37729.25
19:38:16|37737.83
19:38:16|37737.83
19:38:18|37742.03
19:38:18|37742.03
19:38:19|37740.38
19:38:20|37740.38
19:38:22|37740.38
19:38:23|37740.38
19:38:24|37740.38
19:38:25|37740.37
19:38:25|37734.96
19:38:27|37735.81
19:38:28|37735.81
19:38:29|37730.88
19:38:29|37729.31
19:38:31|37729.32
19:38:31|37731.91
19:38:33|37731.91
19:38:34|37731.91
19:38:34|37731.91
19:38:36|37731.91
19:38:37|37731.91
19:38:38|37731.91
19:38:39|37731.91
19:38:40|37737.08
19:38:41|37737.08
19:38:41|37737.02
19:38:43|37737.03
19:38:44|37737.03
19:38:44|37737.02
19:38:45|37737.02
19:38:46|37737.02
19:38:48|37737.02
19:38:49|37737.02
19:38:50|37733.71
19:38:51|37727.68
19:38:51|37727.68
19:38:53|37727.68
19:38:54|37727.68
19:38:55|37733.42
19:38:55|37733.42
19:38:57|37733.42
19:38:57|37733.41
19:38:59|37733.41
19:39:00|37733.41
19:39:00|37733.41
19:39:02|37733.42
19:39:03|37733.42
19:39:04|37727.41
19:39:06|37720.
19:39:06|37720.01
19:39:09|37718.81
19:39:09|37720.21
19:39:11|37720.21
19:39:12|37720.21
19:39:14|37725.58
19:39:15|37742.98
19:39:16|37746.09
19:39:17|37750.26
19:39:18|37750.
19:39:19|37750.
19:39:20|37750.
19:39:22|37749.99
19:39:23|37747.75
19:39:24|37747.74
19:39:25|37747.75
19:39:25|37747.74
19:39:27|37737.85
19:39:28|37734.26
19:39:29|37727.14
19:39:30|37727.14
19:39:31|37727.14
19:39:32|37727.14
19:39:34|37729.97
19:39:35|37722.92
19:39:35|37723.91
19:39:36|37722.93
19:39:37|37722.91
19:39:38|37722.92
19:39:40|37722.92
19:39:41|37722.92
19:39:41|37722.92
19:39:43|37722.92
19:39:44|37718.37
19:39:44|37711.8
19:39:46|37711.8
19:39:46|37711.81
19:39:48|37715.12
19:39:48|37715.12
19:39:50|37715.12
19:39:50|37714.16
19:39:52|37711.8
19:39:52|37711.8
19:39:53|37711.8
19:39:55|37708.16
19:39:55|37707.07
19:39:56|37707.07
19:39:58|37707.07
19:39:58|37707.07
19:40:00|37707.07
19:40:00|37707.06
19:40:02|37702.38
19:40:03|37702.37
19:40:05|37702.37
19:40:05|37702.37
19:40:08|37694.08
19:40:08|37692.94
19:40:09|37692.25
19:40:10|37692.24
19:40:12|37692.24
19:40:13|37692.24
19:40:14|37706.34
19:40:16|37706.33
19:40:17|37706.33
19:40:18|37708.92
19:40:19|37706.36
19:40:20|37701.4
19:40:21|37701.4
19:40:22|37692.24
19:40:23|37692.24
19:40:24|37692.24
19:40:25|37692.24
19:40:26|37677.58
19:40:27|37668.37
19:40:28|37670.52
19:40:29|37670.52
19:40:30|37670.53
19:40:31|37670.53
19:40:32|37670.52
19:40:33|37654.
19:40:34|37653.27
19:40:35|37653.08
19:40:36|37653.07
19:40:37|37653.07
19:40:38|37653.07
19:40:39|37653.07
19:40:40|37650.
19:40:41|37652.
19:40:42|37662.89
19:40:43|37655.96
19:40:44|37655.96
19:40:45|37655.96
19:40:46|37655.96
19:40:47|37655.96
19:40:48|37655.96
19:40:49|37656.19
19:40:50|37663.42
19:40:51|37663.42
19:40:52|37663.43
19:40:53|37663.42
19:40:54|37644.59
19:40:55|37644.36
19:40:56|37644.82
19:40:58|37646.47
19:40:59|37646.47
19:41:00|37646.47
19:41:01|37646.47
19:41:02|37646.66
19:41:04|37646.66
19:41:04|37646.66
19:41:05|37641.92
19:41:08|37641.43
19:41:09|37641.42
19:41:09|37636.
19:41:10|37619.51
19:41:11|37621.37
19:41:12|37621.37
19:41:14|37628.47
19:41:16|37628.47
19:41:16|37626.26
19:41:17|37626.25
19:41:19|37621.75
19:41:20|37619.
19:41:20|37614.85
19:41:21|37617.84
19:41:22|37621.3
19:41:23|37619.56
19:41:24|37616.05
19:41:26|37610.21
19:41:26|37610.2
19:41:28|37610.21
19:41:30|37610.21
19:41:31|37608.2
19:41:31|37605.57
19:41:32|37605.58
19:41:35|37605.57
19:41:35|37602.77
19:41:37|37616.15
19:41:37|37611.66
19:41:38|37630.99
19:41:39|37634.85
19:41:40|37630.93
19:41:41|37632.96
19:41:42|37639.42
19:41:43|37639.43
19:41:44|37639.06
19:41:46|37639.06
19:41:46|37632.96
19:41:48|37624.44
19:41:49|37621.59
19:41:50|37621.6
19:41:50|37624.55
19:41:51|37629.8
19:41:53|37629.8
19:41:54|37629.79
19:41:55|37629.75
19:41:56|37629.75
19:41:57|37629.75
19:41:58|37621.6
19:41:59|37613.86
19:42:00|37613.85
19:42:01|37616.95
19:42:02|37616.95
19:42:03|37618.87
19:42:05|37617.24
19:42:05|37617.23
19:42:06|37616.39
19:42:08|37608.2
19:42:09|37605.75
19:42:09|37607.56
19:42:10|37607.56
19:42:12|37607.56
19:42:14|37607.54
19:42:15|37601.54
19:42:16|37601.55
19:42:17|37601.55
19:42:18|37601.55
19:42:19|37601.55
19:42:20|37600.02
19:42:21|37600.8
19:42:23|37600.35
19:42:24|37600.37
19:42:25|37600.37
19:42:26|37600.37
19:42:27|37601.04
19:42:28|37594.1
19:42:29|37589.08
19:42:29|37580.29
19:42:30|37568.29
19:42:32|37579.25
19:42:33|37579.24
19:42:34|37578.03
19:42:34|37577.07
19:42:36|37577.16
19:42:37|37578.13
19:42:38|37583.75
19:42:39|37588.18
19:42:40|37581.93
19:42:41|37581.93
19:42:42|37581.93
19:42:44|37581.93
19:42:45|37581.92
19:42:46|37581.92
19:42:47|37581.93
19:42:48|37581.93
19:42:48|37581.93
19:42:50|37578.94
19:42:50|37578.93
19:42:51|37578.93
19:42:52|37578.03
19:42:53|37578.83
19:42:54|37578.83
19:42:55|37578.83
19:42:56|37578.83
19:42:57|37578.83
19:42:59|37590.81
19:43:00|37594.99
19:43:01|37597.46
19:43:02|37595.46
19:43:03|37595.46
19:43:04|37583.71
19:43:05|37583.71
19:43:07|37583.71
19:43:09|37583.71
19:43:10|37583.72
19:43:11|37583.72
19:43:12|37583.72
19:43:13|37583.71
19:43:14|37582.93
19:43:15|37580.23
19:43:16|37580.23
19:43:17|37580.23
19:43:18|37577.16
19:43:19|37575.39
19:43:20|37575.39
19:43:21|37575.4
19:43:22|37575.59
19:43:24|37575.59
19:43:25|37575.59
19:43:26|37570.28
19:43:27|37570.27
19:43:28|37570.27
19:43:29|37570.27
19:43:30|37570.27
19:43:30|37568.19
19:43:31|37567.96
19:43:33|37556.01
19:43:34|37561.85
19:43:35|37561.86
19:43:35|37561.86
19:43:37|37561.86
19:43:38|37563.15
19:43:40|37570.17
19:43:41|37572.47
19:43:42|37572.47
19:43:43|37583.48
19:43:44|37584.85
19:43:45|37576.55
19:43:45|37580.37
19:43:47|37586.8
19:43:47|37593.97
19:43:50|37594.22
19:43:50|37594.22
19:43:51|37594.22
19:43:52|37594.22
19:43:53|37594.22
19:43:54|37594.22
19:43:56|37594.22
19:43:57|37594.22
19:43:58|37594.22
19:43:59|37594.23
19:44:00|37594.22
19:44:01|37583.1
19:44:02|37583.11
19:44:03|37580.38
19:44:04|37580.37
19:44:05|37580.37
19:44:07|37567.85
19:44:07|37567.84
19:44:09|37570.28
19:44:09|37570.28
19:44:12|37570.29
19:44:12|37570.28
19:44:14|37566.96
19:44:15|37566.95
19:44:15|37566.95
19:44:17|37566.95
19:44:17|37566.95
19:44:19|37568.05
19:44:20|37570.
19:44:21|37562.63
19:44:23|37562.63
19:44:23|37562.64
19:44:25|37562.64
19:44:26|37562.64
19:44:26|37567.24
19:44:28|37567.25
19:44:29|37567.25
19:44:29|37567.24
19:44:32|37567.24
19:44:33|37567.99
19:44:33|37567.99
19:44:34|37568.
19:44:36|37567.99
19:44:36|37567.99
19:44:37|37570.
19:44:38|37570.
19:44:40|37577.65
19:44:40|37578.52
19:44:41|37578.51
19:44:42|37577.2
19:44:44|37577.2
19:44:46|37577.2
19:44:46|37575.55
19:44:47|37575.55
19:44:48|37575.55
19:44:49|37575.56
19:44:50|37575.56
19:44:51|37575.55
19:44:52|37575.56
19:44:54|37575.55
19:44:54|37575.55
19:44:55|37575.55
19:44:56|37575.55
19:44:57|37575.55
19:44:58|37577.41
19:44:59|37577.41
19:45:00|37577.41
19:45:01|37578.16
19:45:02|37577.47
19:45:03|37590.93
19:45:05|37587.16
19:45:06|37582.34
19:45:07|37590.32
19:45:09|37590.32
19:45:10|37594.99
19:45:12|37594.99
19:45:13|37584.23
19:45:14|37576.37
19:45:15|37576.37
19:45:15|37591.46
19:45:17|37599.98
19:45:17|37599.99
19:45:19|37593.68
19:45:20|37593.68
19:45:22|37601.1
19:45:22|37585.47
19:45:24|37591.53
19:45:24|37601.6
19:45:25|37618.68
19:45:26|37604.62
19:45:27|37605.6
19:45:28|37604.93
19:45:30|37613.56
19:45:30|37614.1
19:45:31|37612.58
19:45:33|37613.82
19:45:33|37613.82
19:45:34|37613.82
19:45:36|37620.
19:45:37|37619.99
19:45:38|37618.79
19:45:39|37621.53
19:45:40|37623.04
19:45:41|37623.16
19:45:42|37630.21
19:45:43|37630.2
19:45:44|37627.29
19:45:45|37627.28
19:45:46|37636.85
19:45:48|37627.85
19:45:48|37626.09
19:45:49|37627.56
19:45:50|37633.48
19:45:51|37633.48
19:45:52|37633.48
19:45:53|37639.61
19:45:54|37638.39
19:45:55|37639.62
19:45:56|37639.62
19:45:57|37639.07
19:45:59|37639.06
19:45:59|37628.09
19:46:00|37628.09
19:46:01|37627.28
19:46:04|37633.48
19:46:04|37640.05
19:46:05|37640.05
19:46:06|37628.65
19:46:07|37628.65
19:46:08|37628.64
19:46:10|37628.64
19:46:12|37626.08
19:46:12|37626.08
19:46:14|37626.08
19:46:15|37626.08
19:46:16|37626.08
19:46:17|37626.08
19:46:19|37626.09
19:46:20|37626.09
19:46:21|37626.09
19:46:21|37626.1
19:46:23|37630.
19:46:23|37639.06
19:46:26|37639.05
19:46:26|37639.05
19:46:28|37632.24
19:46:30|37632.24
19:46:31|37639.04
19:46:31|37639.04
19:46:32|37639.04
19:46:34|37639.04
19:46:35|37636.17
19:46:37|37646.59
19:46:37|37646.59
19:46:38|37646.59
19:46:39|37646.59
19:46:40|37646.59
19:46:41|37647.36
19:46:42|37647.36
19:46:43|37647.36
19:46:46|37647.4
19:46:46|37647.57
19:46:47|37658.35
19:46:48|37659.53
19:46:49|37659.52
19:46:50|37658.34
19:46:51|37658.34
19:46:52|37651.46
19:46:53|37651.46
19:46:54|37651.47
19:46:55|37651.46
19:46:56|37647.36
19:46:57|37646.58
19:46:58|37646.58
19:46:59|37646.58
19:47:00|37646.59
19:47:01|37646.59
19:47:02|37646.55
19:47:03|37646.54
19:47:04|37643.35
19:47:05|37643.36
19:47:06|37643.36
19:47:07|37643.36
19:47:08|37649.35
19:47:10|37650.
19:47:12|37643.34
19:47:13|37643.34
19:47:15|37641.9
19:47:15|37638.81
19:47:16|37637.53
19:47:17|37642.94
19:47:19|37642.94
19:47:20|37642.94
19:47:21|37640.18
19:47:23|37640.18
19:47:24|37640.2
19:47:26|37632.5
19:47:27|37632.5
19:47:27|37632.5
19:47:29|37632.5
19:47:31|37632.5
19:47:32|37632.49
19:47:32|37632.5
19:47:33|37632.5
19:47:35|37638.4
19:47:36|37635.96
19:47:37|37635.7
19:47:38|37635.7
19:47:39|37637.86
19:47:40|37641.75
19:47:41|37641.76
19:47:42|37641.76
19:47:43|37639.86
19:47:44|37639.86
19:47:45|37638.87
19:47:47|37634.97
19:47:48|37646.83
19:47:49|37655.96
19:47:50|37680.39
19:47:51|37694.32
19:47:52|37692.52
19:47:53|37684.38
19:47:54|37684.38
19:47:55|37674.96
19:47:56|37665.2
19:47:57|37669.76
19:47:58|37669.76
19:47:59|37669.96
19:48:00|37674.36
19:48:01|37674.36
19:48:02|37674.37
19:48:03|37674.38
19:48:04|37674.38
19:48:05|37674.37
19:48:06|37669.88
19:48:07|37664.5
19:48:08|37674.4
19:48:10|37682.5
19:48:10|37693.8
19:48:13|37684.38
19:48:14|37682.8
19:48:15|37682.8
19:48:16|37676.98
19:48:17|37677.18
19:48:18|37674.41
19:48:19|37674.41
19:48:20|37674.41
19:48:22|37677.19
19:48:23|37673.38
19:48:23|37665.34
19:48:25|37664.15
19:48:26|37664.15
19:48:27|37662.9
19:48:27|37664.47
19:48:28|37665.29
19:48:30|37661.55
19:48:31|37661.55
19:48:31|37664.22
19:48:32|37665.34
19:48:34|37673.92
19:48:35|37673.14
19:48:36|37673.14
19:48:36|37676.27
19:48:38|37676.27
19:48:38|37673.34
19:48:40|37673.34
19:48:41|37673.34
19:48:42|37673.33
19:48:44|37673.33
19:48:45|37673.34
19:48:45|37682.93
19:48:46|37678.78
19:48:48|37675.
19:48:48|37678.72
19:48:50|37676.08
19:48:50|37680.59
19:48:51|37680.6
19:48:53|37680.6
19:48:53|37681.03
19:48:54|37681.03
19:48:55|37680.72
19:48:56|37680.71
19:48:57|37680.71
19:48:58|37680.71
19:48:59|37680.71
19:49:00|37673.32
19:49:01|37673.32
19:49:03|37673.95
19:49:03|37673.95
19:49:04|37673.95
19:49:06|37674.5
19:49:07|37674.49
19:49:08|37678.96
19:49:09|37684.57
19:49:11|37684.56
19:49:13|37684.57
19:49:14|37684.57
19:49:14|37683.14
19:49:16|37680.67
19:49:17|37677.72
19:49:18|37673.95
19:49:20|37673.95
19:49:21|37669.83
19:49:22|37669.83
19:49:23|37657.99
19:49:23|37657.03
19:49:25|37654.35
19:49:25|37654.31
19:49:28|37644.33
19:49:28|37647.28
19:49:29|37647.28
19:49:30|37647.28
19:49:31|37647.28
19:49:32|37653.45
19:49:33|37649.83
19:49:34|37649.82
19:49:35|37643.59
19:49:37|37643.01
19:49:37|37643.72
19:49:38|37643.72
19:49:39|37646.7
19:49:40|37646.7
19:49:41|37646.7
19:49:42|37646.7
19:49:43|37646.71
19:49:44|37646.68
19:49:45|37646.64
19:49:46|37646.63
19:49:47|37646.63
19:49:48|37642.21
19:49:49|37642.21
19:49:50|37642.21
19:49:51|37642.21
19:49:52|37642.2
19:49:53|37642.2
19:49:54|37644.09
19:49:55|37644.09
19:49:56|37646.01
19:49:57|37646.01
19:49:58|37646.01
19:50:00|37646.01
19:50:00|37638.04
19:50:01|37636.12
19:50:03|37636.12
19:50:04|37643.03
19:50:05|37643.02
19:50:06|37634.74
19:50:07|37636.98
19:50:08|37636.98
19:50:10|37640.14
19:50:11|37640.17
19:50:13|37640.12
19:50:13|37634.45
19:50:15|37634.45
19:50:16|37635.22
19:50:16|37635.22
19:50:18|37635.22
19:50:18|37645.74
19:50:20|37645.74
19:50:20|37640.03
19:50:21|37640.03
19:50:23|37640.04
19:50:24|37640.04
19:50:25|37640.04
19:50:26|37640.04
19:50:26|37640.
19:50:29|37640.
19:50:29|37639.95
19:50:30|37638.24
19:50:31|37638.24
19:50:32|37643.1
19:50:34|37643.1
19:50:34|37640.97
19:50:35|37640.97
19:50:36|37638.25
19:50:37|37644.
19:50:38|37644.
19:50:39|37648.8
19:50:40|37654.31
19:50:41|37654.31
19:50:42|37653.24
19:50:43|37653.24
19:50:44|37653.24
19:50:45|37641.62
19:50:46|37638.8
19:50:47|37632.57
19:50:48|37631.61
19:50:49|37631.61
19:50:50|37631.61
19:50:52|37631.61
19:50:53|37631.61
19:50:54|37635.24
19:50:55|37635.24
19:50:56|37635.24
19:50:57|37631.61
19:50:58|37631.61
19:50:59|37631.61
19:51:00|37631.61
19:51:01|37631.6
19:51:02|37631.6
19:51:03|37634.09
19:51:04|37638.6
19:51:05|37638.6
19:51:06|37636.1
19:51:07|37636.1
19:51:08|37636.09
19:51:09|37636.09
19:51:10|37636.09
19:51:11|37630.6
19:51:12|37630.6
19:51:14|37630.6
19:51:16|37640.34
19:51:17|37640.67
19:51:18|37640.35
19:51:20|37634.97
19:51:20|37637.94
19:51:23|37637.94
19:51:23|37637.93
19:51:24|37637.94
19:51:26|37640.88
19:51:27|37643.86
19:51:27|37643.86
19:51:30|37645.74
19:51:31|37646.71
19:51:32|37648.25
19:51:33|37648.25
19:51:34|37640.89
19:51:35|37642.81
19:51:36|37642.85
19:51:37|37642.85
19:51:38|37642.86
19:51:39|37650.51
19:51:40|37654.89
19:51:41|37651.51
19:51:42|37651.51
19:51:43|37651.52
19:51:44|37651.52
19:51:45|37651.51
19:51:46|37651.51
19:51:47|37651.52
19:51:48|37651.51
19:51:49|37642.68
19:51:50|37640.77
19:51:51|37632.5
19:51:52|37612.25
19:51:53|37612.45
19:51:54|37618.37
19:51:55|37621.65
19:51:56|37626.1
19:51:57|37626.1
19:51:58|37626.1
19:51:59|37627.72
19:52:00|37624.8
19:52:01|37624.77
19:52:02|37630.27
19:52:03|37630.27
19:52:04|37630.27
19:52:06|37630.28
19:52:06|37630.28
19:52:07|37630.24
19:52:08|37620.09
19:52:09|37629.65
19:52:11|37629.65
19:52:13|37637.94
19:52:14|37638.14
19:52:16|37643.76
19:52:17|37639.08
19:52:18|37644.59
19:52:19|37644.59
19:52:21|37642.85
19:52:21|37636.57
19:52:23|37644.57
19:52:25|37645.62
19:52:26|37645.59
19:52:27|37648.12
19:52:28|37650.
19:52:28|37658.77
19:52:29|37664.58
19:52:30|37664.58
19:52:31|37659.72
19:52:33|37659.43
19:52:34|37650.
19:52:35|37650.
19:52:36|37643.79
19:52:37|37643.79
19:52:38|37643.79
19:52:39|37649.38
19:52:39|37649.38
19:52:41|37649.38
19:52:42|37649.38
19:52:42|37647.19
19:52:43|37647.19
19:52:44|37647.19
19:52:45|37647.19
19:52:47|37647.23
19:52:48|37647.22
19:52:49|37647.23
19:52:50|37655.27
19:52:50|37655.27
19:52:52|37655.27
19:52:52|37659.11
19:52:53|37659.11
19:52:54|37658.18
19:52:55|37658.18
19:52:56|37658.18
19:52:57|37658.18
19:52:58|37658.18
19:52:59|37658.18
19:53:01|37658.18
19:53:01|37655.26
19:53:02|37654.14
19:53:03|37654.14
19:53:05|37650.08
19:53:06|37650.09
19:53:07|37656.73
19:53:07|37650.56
19:53:10|37650.55
19:53:11|37650.55
19:53:11|37650.55
19:53:12|37650.55
19:53:14|37645.85
19:53:16|37636.7
19:53:17|37636.7
19:53:19|37644.53
19:53:19|37644.53
19:53:22|37644.53
19:53:22|37644.53
19:53:24|37644.53
19:53:25|37632.56
19:53:26|37637.77
19:53:27|37637.77
19:53:28|37637.77
19:53:29|37638.4
19:53:30|37638.4
19:53:31|37638.4
19:53:32|37640.76
19:53:33|37643.86
19:53:34|37643.86
19:53:35|37643.86
19:53:36|37632.57
19:53:37|37632.53
19:53:38|37622.8
19:53:39|37622.81
19:53:40|37620.79
19:53:41|37620.79
19:53:42|37620.
19:53:43|37630.95
19:53:44|37631.04
19:53:45|37631.04
19:53:46|37631.08
19:53:47|37632.51
19:53:48|37632.52
19:53:49|37624.19
19:53:50|37624.19
19:53:51|37627.58
19:53:52|37627.58
19:53:53|37636.18
19:53:54|37636.19
19:53:55|37636.7
19:53:56|37636.69
19:53:57|37636.66
19:53:58|37636.65
19:53:59|37636.7
19:54:00|37636.71
19:54:01|37642.05
19:54:02|37642.05
19:54:03|37642.05
19:54:04|37642.05
19:54:05|37646.11
19:54:06|37642.31
19:54:07|37638.04
19:54:08|37638.04
19:54:10|37636.18
19:54:11|37631.06
19:54:12|37630.11
19:54:12|37632.6
19:54:14|37632.6
19:54:16|37632.6
19:54:18|37628.88
19:54:19|37632.07
19:54:20|37632.07
19:54:21|37636.73
19:54:22|37636.73
19:54:23|37636.73
19:54:24|37636.72
19:54:26|37638.78
19:54:26|37638.77
19:54:28|37638.77
19:54:29|37638.77
19:54:30|37638.77
19:54:30|37638.77
19:54:32|37633.69
19:54:33|37633.69
19:54:35|37635.64
19:54:36|37635.64
19:54:37|37635.64
19:54:38|37630.82
19:54:39|37630.82
19:54:40|37631.35
19:54:40|37636.01
19:54:42|37637.94
19:54:42|37637.94
19:54:44|37637.94
19:54:45|37637.94
19:54:46|37637.94
19:54:47|37637.93
19:54:47|37637.93
19:54:49|37637.93
19:54:50|37637.93
19:54:50|37636.
19:54:51|37636.
19:54:53|37636.
19:54:54|37636.
19:54:55|37636.
19:54:55|37636.
19:54:56|37636.
19:54:58|37636.01
19:54:59|37636.
19:55:00|37636.01
19:55:01|37637.91
19:55:02|37637.9
19:55:03|37638.
19:55:04|37640.46
19:55:05|37640.46
19:55:06|37636.
19:55:07|37636.
19:55:08|37636.
19:55:09|37636.
19:55:10|37637.9
19:55:11|37637.9
19:55:12|37637.9
19:55:13|37637.9
19:55:14|37637.9
19:55:15|37637.9
19:55:16|37637.89
19:55:18|37637.9
19:55:18|37637.89
19:55:19|37637.9
19:55:22|37639.78
19:55:23|37639.78
19:55:24|37629.34
19:55:25|37628.81
19:55:27|37628.82
19:55:28|37622.03
19:55:29|37618.93
19:55:29|37619.82
19:55:31|37626.81
19:55:31|37628.67
19:55:32|37628.66
19:55:33|37628.66
19:55:34|37628.67
19:55:35|37628.67
19:55:37|37628.67
19:55:37|37627.05
19:55:38|37627.04
19:55:39|37627.04
19:55:40|37627.16
19:55:41|37627.03
19:55:42|37619.59
19:55:43|37619.59
19:55:44|37619.6
19:55:46|37619.61
19:55:46|37619.81
19:55:47|37619.81
19:55:48|37624.72
19:55:50|37624.72
19:55:51|37624.72
19:55:52|37620.
19:55:53|37620.
19:55:54|37619.99
19:55:56|37624.85
19:55:56|37624.85
19:55:57|37624.85
19:55:58|37624.85
19:55:59|37627.11
19:56:01|37624.01
19:56:01|37624.02
19:56:02|37624.02
19:56:05|37651.47
19:56:05|37653.9
19:56:06|37645.01
19:56:07|37644.96
19:56:08|37644.93
19:56:09|37638.44
19:56:10|37638.44
19:56:11|37638.44
19:56:13|37641.06
19:56:13|37644.46
19:56:15|37637.73
19:56:15|37637.73
19:56:17|37637.73
19:56:18|37637.73
19:56:18|37643.52
19:56:20|37643.52
19:56:22|37652.17
19:56:22|37652.17
19:56:24|37652.16
19:56:25|37641.24
19:56:25|37639.91
19:56:27|37639.91
19:56:28|37639.92
19:56:30|37640.11
19:56:30|37640.11
19:56:31|37644.9
19:56:32|37652.7
19:56:33|37642.19
19:56:36|37644.01
19:56:36|37644.02
19:56:37|37644.02
19:56:38|37644.02
19:56:39|37644.01
19:56:40|37644.22
19:56:42|37644.21
19:56:43|37644.21
19:56:44|37644.21
19:56:45|37644.21
19:56:46|37639.92
19:56:47|37639.93
19:56:49|37639.93
19:56:51|37639.93
19:56:51|37637.75
19:56:52|37637.75
19:56:53|37637.75
19:56:54|37637.75
19:56:55|37637.75
19:56:56|37637.75
19:56:57|37637.75
19:56:58|37637.75
19:56:59|37637.75
19:57:00|37635.21
19:57:01|37625.89
19:57:02|37625.89
19:57:03|37620.03
19:57:05|37620.03
19:57:05|37620.03
19:57:06|37620.03
19:57:08|37622.87
19:57:08|37626.09
19:57:09|37625.6
19:57:10|37620.01
19:57:12|37618.75
19:57:14|37618.76
19:57:15|37619.81
19:57:16|37619.81
19:57:16|37624.94
19:57:17|37624.94
19:57:20|37614.89
19:57:22|37612.98
19:57:22|37612.98
19:57:23|37612.98
19:57:24|37616.09
19:57:26|37616.09
19:57:26|37616.1
19:57:28|37624.76
19:57:29|37622.38
19:57:30|37619.51
19:57:31|37624.02
19:57:32|37621.26
19:57:33|37621.26
19:57:34|37621.26
19:57:35|37622.15
19:57:36|37619.79
19:57:38|37619.79
19:57:39|37619.79
19:57:40|37619.79
19:57:41|37619.79
19:57:42|37619.79
19:57:43|37619.79
19:57:43|37619.8
19:57:45|37627.04
19:57:46|37627.04
19:57:47|37625.09
19:57:48|37625.09
19:57:49|37625.09
19:57:50|37619.85
19:57:51|37619.85
19:57:52|37623.53
19:57:53|37622.03
19:57:54|37622.12
19:57:55|37624.9
19:57:56|37624.9
19:57:57|37624.9
19:57:58|37624.9
19:57:59|37634.48
19:58:00|37634.48
19:58:01|37636.01
19:58:02|37643.06
19:58:04|37644.83
19:58:06|37636.45
19:58:06|37633.94
19:58:07|37633.94
19:58:08|37631.12
19:58:09|37631.12
19:58:10|37625.12
19:58:11|37634.15
19:58:12|37634.15
19:58:13|37634.15
19:58:14|37634.15
19:58:15|37634.15
19:58:17|37634.15
19:58:17|37646.45
19:58:18|37647.87
19:58:20|37649.
19:58:22|37658.78
19:58:24|37668.18
19:58:24|37668.18
19:58:26|37664.36
19:58:26|37664.36
19:58:28|37668.03
19:58:29|37668.03
19:58:30|37665.99
19:58:30|37665.94
19:58:32|37665.94
19:58:32|37662.89
19:58:35|37654.72
19:58:35|37658.31
19:58:36|37658.31
19:58:37|37658.31
19:58:38|37658.34
19:58:39|37651.01
19:58:40|37641.83
19:58:41|37641.83
19:58:42|37647.96
19:58:44|37648.17
19:58:44|37648.17
19:58:45|37655.04
19:58:46|37655.04
19:58:47|37655.04
19:58:48|37653.16
19:58:49|37653.15
19:58:51|37653.85
19:58:51|37653.85
19:58:53|37653.85
19:58:54|37653.85
19:58:55|37653.85
19:58:55|37649.13
19:58:56|37649.13
19:58:57|37652.29
19:58:59|37654.67
19:58:59|37654.67
19:59:00|37654.67
19:59:01|37654.41
19:59:02|37647.87
19:59:04|37642.32
19:59:05|37641.44
19:59:05|37638.41
19:59:07|37638.41
19:59:08|37638.41
19:59:09|37638.61
19:59:10|37645.02
19:59:11|37645.02
19:59:11|37634.64
19:59:12|37634.64
19:59:13|37634.64
19:59:15|37628.82
19:59:16|37625.02
19:59:17|37625.02
19:59:17|37625.02
19:59:19|37625.22
19:59:19|37628.
19:59:22|37628.02
19:59:23|37628.02
19:59:24|37628.91
19:59:25|37628.91
19:59:27|37628.92
19:59:28|37628.92
19:59:28|37621.38
19:59:31|37621.39
19:59:32|37625.
19:59:32|37628.93
19:59:33|37628.6
19:59:34|37628.59
19:59:36|37621.38
19:59:37|37621.39
19:59:38|37636.27
19:59:40|37636.27
19:59:41|37630.5
19:59:42|37630.5
19:59:43|37625.09
19:59:44|37635.93
19:59:45|37635.93
19:59:46|37628.26
19:59:47|37631.2
19:59:48|37631.21
19:59:49|37631.2
19:59:50|37631.2
19:59:51|37631.21
19:59:53|37633.96
19:59:54|37633.96
19:59:54|37633.96
19:59:55|37632.1
19:59:56|37638.22
19:59:58|37638.22
19:59:58|37637.03
20:00:00|37638.22
20:00:00|37637.03
20:00:01|37637.02
20:00:02|37631.2
20:00:03|37631.2
20:00:06|37630.3
20:00:07|37628.6
20:00:07|37626.45
20:00:08|37622.01
20:00:09|37626.47
20:00:10|37626.47
20:00:12|37626.47
20:00:13|37626.47
20:00:14|37626.47
20:00:15|37620.
20:00:16|37630.51
20:00:16|37630.51
20:00:17|37620.
20:00:18|37619.2
20:00:19|37619.2
20:00:21|37618.
20:00:22|37618.01
20:00:24|37618.32
20:00:25|37619.63
20:00:26|37618.04
20:00:28|37619.12
20:00:30|37623.53
20:00:32|37619.14
20:00:33|37621.37
20:00:34|37635.22
20:00:36|37644.8
20:00:37|37644.8
20:00:39|37634.95
20:00:40|37636.85
20:00:41|37636.85
20:00:41|37636.81
20:00:42|37630.91
20:00:44|37631.1
20:00:45|37631.1
20:00:45|37631.1
20:00:47|37629.74
20:00:48|37631.1
20:00:50|37629.74
20:00:51|37629.75
20:00:51|37629.74
20:00:52|37629.74
20:00:53|37629.75
20:00:54|37629.75
20:00:55|37629.74
20:00:56|37625.03
20:00:57|37621.69
20:00:59|37621.69
20:00:59|37621.69
20:01:00|37618.01
20:01:02|37612.29
20:01:03|37608.01
20:01:04|37608.42
20:01:05|37612.21
20:01:07|37618.46
20:01:08|37610.23
20:01:09|37610.23
20:01:09|37610.24
20:01:11|37610.24
20:01:12|37610.23
20:01:13|37610.24
20:01:14|37610.24
20:01:15|37610.24
20:01:16|37608.61
20:01:17|37608.61
20:01:17|37608.61
20:01:19|37608.61
20:01:20|37606.
20:01:20|37606.
20:01:21|37601.77
20:01:24|37601.77
20:01:25|37601.77
20:01:27|37601.77
20:01:28|37601.78
20:01:29|37601.78
20:01:30|37601.78
20:01:31|37601.77
20:01:32|37606.74
20:01:33|37606.74
20:01:35|37602.86
20:01:36|37602.84
20:01:37|37602.84
20:01:38|37602.83
20:01:39|37602.83
20:01:40|37602.83
20:01:41|37602.83
20:01:43|37602.79
20:01:44|37602.8
20:01:45|37602.8
20:01:46|37601.07
20:01:47|37601.
20:01:48|37601.
20:01:49|37600.01
20:01:50|37600.
20:01:51|37600.
20:01:52|37600.
20:01:53|37600.
20:01:54|37598.98
20:01:55|37598.98
20:01:56|37598.98
20:01:57|37596.57
20:01:58|37596.56
20:01:59|37595.01
20:02:00|37593.71
20:02:01|37593.71
20:02:02|37593.71
20:02:03|37593.7
20:02:04|37593.7
20:02:05|37602.81
20:02:06|37602.81
20:02:07|37602.8
20:02:08|37602.8
20:02:09|37602.8
20:02:10|37602.8
20:02:11|37593.69
20:02:12|37593.7
20:02:13|37593.69
20:02:14|37591.84
20:02:15|37591.84
20:02:17|37590.
20:02:18|37587.33
20:02:19|37587.33
20:02:20|37585.58
20:02:20|37584.12
20:02:22|37584.12
20:02:23|37579.66
20:02:25|37579.66
20:02:26|37574.53
20:02:28|37574.4
20:02:30|37572.76
20:02:32|37555.34
20:02:33|37568.76
20:02:35|37574.28
20:02:36|37569.29
20:02:37|37567.2
20:02:39|37558.52
20:02:40|37558.52
20:02:41|37558.24
20:02:42|37558.24
20:02:43|37561.63
20:02:44|37571.
20:02:45|37570.99
20:02:46|37570.99
20:02:48|37570.99
20:02:49|37580.34
20:02:50|37576.95
20:02:51|37577.9
20:02:52|37576.95
20:02:53|37576.95
20:02:54|37576.95
20:02:55|37576.95
20:02:56|37576.95
20:02:57|37576.95
20:02:57|37576.95
20:02:59|37576.94
20:03:00|37583.74
20:03:01|37583.75
20:03:02|37588.16
20:03:03|37588.16
20:03:04|37588.16
20:03:05|37585.69
20:03:06|37578.16
20:03:06|37577.71
20:03:08|37572.18
20:03:10|37572.17
20:03:11|37567.64
20:03:12|37561.25
20:03:13|37561.25
20:03:14|37558.23
20:03:15|37555.
20:03:17|37539.19
20:03:18|37538.12
20:03:18|37531.33
20:03:20|37526.74
20:03:20|37530.
20:03:22|37533.27
20:03:23|37516.74
20:03:24|37518.79
20:03:26|37516.75
20:03:27|37511.08
20:03:28|37514.11
20:03:30|37521.73
20:03:31|37517.03
20:03:32|37517.03
20:03:32|37517.03
20:03:34|37520.42
20:03:35|37516.49
20:03:35|37527.77
20:03:37|37529.01
20:03:38|37529.01
20:03:39|37529.01
20:03:40|37527.13
20:03:41|37527.32
20:03:42|37517.23
20:03:43|37514.97
20:03:44|37510.2
20:03:45|37510.2
20:03:47|37510.21
20:03:47|37509.81
20:03:48|37508.74
20:03:49|37507.04
20:03:50|37507.03
20:03:53|37507.03
20:03:53|37504.92
20:03:54|37500.
20:03:55|37489.06
20:03:56|37494.96
20:03:57|37494.77
20:03:58|37494.77
20:03:59|37495.
20:04:00|37500.5
20:04:01|37500.5
20:04:02|37499.73
20:04:04|37499.72
20:04:05|37499.72
20:04:06|37499.72
20:04:07|37499.72
20:04:08|37495.96
20:04:09|37496.04
20:04:10|37496.04
20:04:11|37500.49
20:04:12|37506.66
20:04:13|37506.64
20:04:14|37500.64
20:04:15|37500.64
20:04:16|37501.26
20:04:17|37501.26
20:04:18|37489.07
20:04:20|37489.07
20:04:21|37480.79
20:04:22|37480.03
20:04:23|37480.04
20:04:24|37480.
20:04:25|37480.01
20:04:26|37480.
20:04:28|37480.
20:04:30|37480.01
20:04:30|37480.
20:04:31|37480.
20:04:33|37475.18
20:04:35|37465.
20:04:36|37460.22
20:04:36|37465.28
20:04:37|37465.28
20:04:38|37465.27
20:04:40|37465.23
20:04:41|37460.22
20:04:42|37460.22
20:04:42|37460.22
20:04:44|37460.21
20:04:45|37460.21
20:04:46|37460.22
20:04:47|37458.9
20:04:48|37458.9
20:04:49|37457.72
20:04:50|37453.74
20:04:51|37455.01
20:04:52|37475.28
20:04:53|37480.03
20:04:54|37493.46
20:04:55|37484.92
20:04:56|37484.92
20:04:57|37493.36
20:04:58|37497.67
20:04:59|37499.72
20:05:00|37499.72
20:05:01|37499.73
20:05:02|37499.73
20:05:03|37500.
20:05:04|37518.67
20:05:06|37523.61
20:05:06|37523.61
20:05:08|37524.77
20:05:09|37524.77
20:05:11|37529.
20:05:11|37541.92
20:05:12|37537.18
20:05:14|37533.41
20:05:16|37527.53
20:05:17|37527.4
20:05:18|37531.29
20:05:19|37534.14
20:05:20|37538.04
20:05:20|37540.34
20:05:21|37542.96
20:05:23|37540.74
20:05:24|37529.23
20:05:24|37527.65
20:05:27|37529.44
20:05:29|37539.59
20:05:30|37548.84
20:05:31|37548.01
20:05:33|37548.02
20:05:34|37547.36
20:05:36|37547.36
20:05:36|37547.5
20:05:39|37547.5
20:05:39|37549.6
20:05:41|37549.6
20:05:41|37549.6
20:05:43|37549.6
20:05:44|37549.61
20:05:45|37549.61
20:05:46|37549.61
20:05:47|37549.6
20:05:48|37549.6
20:05:49|37540.15
20:05:50|37536.04
20:05:51|37531.62
20:05:52|37528.9
20:05:53|37529.1
20:05:54|37522.41
20:05:55|37522.41
20:05:56|37522.41
20:05:57|37522.41
20:05:58|37518.48
20:05:59|37517.13
20:06:00|37513.69
20:06:01|37516.95
20:06:02|37513.04
20:06:04|37513.04
20:06:05|37519.3
20:06:06|37519.3
20:06:06|37519.3
20:06:08|37517.01
20:06:10|37518.06
20:06:10|37511.39
20:06:12|37511.39
20:06:12|37503.86
20:06:13|37503.86
20:06:14|37503.86
20:06:15|37502.15
20:06:17|37508.84
20:06:17|37496.98
20:06:18|37499.12
20:06:20|37496.35
20:06:20|37496.35
20:06:21|37496.05
20:06:23|37490.02
20:06:24|37490.02
20:06:25|37490.02
20:06:26|37490.02
20:06:27|37484.93
20:06:29|37484.93
20:06:30|37484.92
20:06:32|37481.
20:06:34|37481.93
20:06:34|37480.04
20:06:36|37480.03
20:06:36|37481.84
20:06:38|37481.84
20:06:38|37481.84
20:06:40|37481.84
20:06:40|37481.84
20:06:42|37481.84
20:06:43|37471.5
20:06:43|37471.5
20:06:44|37470.44
20:06:46|37470.44
20:06:46|37470.44
20:06:47|37470.44
20:06:48|37470.44
20:06:49|37468.56
20:06:50|37470.4
20:06:51|37468.61
20:06:53|37468.61
20:06:53|37476.44
20:06:55|37479.72
20:06:56|37479.73
20:06:56|37476.2
20:06:57|37474.29
20:06:58|37474.29
20:06:59|37468.53
20:07:00|37469.66
20:07:01|37467.47
20:07:03|37464.56
20:07:04|37464.56
20:07:06|37464.56
20:07:07|37464.56
20:07:07|37467.66
20:07:08|37467.66
20:07:10|37466.03
20:07:11|37467.37
20:07:11|37465.98
20:07:13|37476.91
20:07:14|37475.29
20:07:15|37472.55
20:07:16|37465.1
20:07:17|37465.1
20:07:18|37465.61
20:07:19|37460.03
20:07:20|37457.51
20:07:21|37457.51
20:07:22|37456.41
20:07:23|37450.01
20:07:24|37455.72
20:07:25|37456.4
20:07:26|37453.33
20:07:27|37453.34
20:07:28|37450.
20:07:30|37450.46
20:07:32|37453.33
20:07:33|37453.34
20:07:33|37453.34
20:07:35|37453.34
20:07:36|37450.
20:07:37|37443.29
20:07:39|37447.52
20:07:40|37444.67
20:07:41|37452.25
20:07:41|37452.25
20:07:43|37445.74
20:07:44|37450.21
20:07:45|37450.21
20:07:45|37450.21
20:07:47|37450.2
20:07:47|37450.21
20:07:49|37450.21
20:07:49|37450.21
20:07:50|37450.21
20:07:51|37450.21
20:07:52|37451.16
20:07:53|37450.21
20:07:54|37450.21
20:07:55|37450.21
20:07:56|37450.21
20:07:58|37449.67
20:07:58|37452.27
20:07:59|37450.2
20:08:01|37445.04
20:08:01|37445.04
20:08:03|37443.25
20:08:04|37439.18
20:08:04|37439.18
20:08:06|37439.18
20:08:06|37439.18
20:08:07|37439.18
20:08:08|37439.18
20:08:11|37439.18
20:08:11|37438.69
20:08:12|37438.64
20:08:13|37436.36
20:08:14|37425.58
20:08:15|37413.17
20:08:16|37427.36
20:08:17|37439.34
20:08:18|37445.76
20:08:19|37446.8
20:08:20|37439.34
20:08:21|37458.36
20:08:22|37465.37
20:08:23|37465.37
20:08:24|37472.46
20:08:25|37463.03
20:08:26|37459.98
20:08:27|37463.27
20:08:28|37463.27
20:08:30|37463.27
20:08:31|37463.27
20:08:32|37463.27
20:08:33|37463.27
20:08:34|37465.37
20:08:36|37463.29
20:08:37|37463.28
20:08:38|37461.55
20:08:39|37461.55
20:08:40|37461.55
20:08:42|37461.55
20:08:42|37461.68
20:08:44|37461.53
20:08:45|37461.53
20:08:46|37461.53
20:08:46|37461.56
20:08:47|37461.56
20:08:48|37461.56
20:08:49|37474.26
20:08:51|37474.26
20:08:51|37474.26
20:08:53|37474.26
20:08:54|37474.26
20:08:55|37474.26
20:08:55|37474.24
20:08:57|37474.24
20:08:57|37474.28
20:09:00|37474.47
20:09:00|37474.47
20:09:01|37474.46
20:09:02|37481.05
20:09:03|37481.05
20:09:04|37489.23
20:09:05|37491.4
20:09:06|37491.4
20:09:07|37512.99
20:09:08|37505.77
20:09:09|37510.37
20:09:10|37503.65
20:09:11|37502.87
20:09:12|37498.55
20:09:14|37494.73
20:09:15|37502.87
20:09:16|37496.84
20:09:18|37497.87
20:09:19|37497.88
20:09:21|37500.83
20:09:22|37524.96
20:09:23|37524.23
20:09:24|37525.48
20:09:25|37521.55
20:09:26|37517.12
20:09:26|37522.41
20:09:28|37516.75
20:09:29|37516.75
20:09:29|37510.93
20:09:30|37513.89
20:09:31|37513.9
20:09:32|37513.9
20:09:35|37520.37
20:09:36|37520.16
20:09:37|37516.92
20:09:38|37516.91
20:09:40|37523.12
20:09:41|37522.64
20:09:42|37529.99
20:09:44|37529.99
20:09:45|37529.99
20:09:46|37529.99
20:09:48|37530.01
20:09:50|37524.98
20:09:50|37525.71
20:09:51|37521.
20:09:52|37521.
20:09:54|37522.22
20:09:55|37522.22
20:09:57|37522.73
20:09:58|37523.95
20:09:59|37523.95
20:10:00|37522.74
20:10:01|37522.73
20:10:03|37528.11
20:10:03|37532.11
20:10:05|37540.55
20:10:07|37544.36
20:10:07|37544.37
20:10:08|37545.56
20:10:09|37546.59
20:10:10|37547.58
20:10:11|37545.95
20:10:13|37551.01
20:10:13|37551.01
20:10:15|37551.95
20:10:16|37551.95
20:10:17|37551.96
20:10:18|37552.17
20:10:19|37552.16
20:10:20|37551.97
20:10:22|37560.
20:10:23|37563.36
20:10:24|37557.89
20:10:24|37557.02
20:10:25|37557.03
20:10:26|37556.98
20:10:27|37556.99
20:10:29|37556.99
20:10:30|37556.99
20:10:30|37556.99
20:10:31|37556.99
20:10:34|37556.99
20:10:35|37560.27
20:10:36|37560.28
20:10:37|37560.01
20:10:38|37560.01
20:10:39|37561.18
20:10:40|37563.83
20:10:42|37564.51
20:10:43|37564.51
20:10:44|37564.51
20:10:45|37564.51
20:10:46|37555.47
20:10:47|37548.85
20:10:48|37548.84
20:10:48|37555.92
20:10:49|37551.55
20:10:50|37551.55
20:10:51|37557.2
20:10:53|37557.2
20:10:53|37557.21
20:10:54|37557.21
20:10:55|37566.89
20:10:56|37555.21
20:10:57|37555.21
20:10:58|37555.2
20:10:59|37555.2
20:11:00|37555.2
20:11:01|37545.31
20:11:02|37541.3
20:11:03|37541.3
20:11:05|37541.3
20:11:05|37535.66
20:11:06|37530.38
20:11:07|37534.22
20:11:09|37534.23
20:11:09|37529.38
20:11:10|37529.38
20:11:11|37529.38
20:11:12|37529.38
20:11:14|37521.01
20:11:15|37521.
20:11:16|37507.18
20:11:16|37509.16
20:11:17|37514.05
20:11:19|37508.44
20:11:20|37516.58
20:11:21|37518.46
20:11:23|37518.45
20:11:23|37518.65
20:11:25|37518.65
20:11:26|37518.65
20:11:27|37518.65
20:11:28|37513.66
20:11:30|37513.65
20:11:31|37513.65
20:11:32|37513.65
20:11:34|37510.3
20:11:35|37508.44
20:11:35|37507.69
20:11:37|37507.69
20:11:38|37507.69
20:11:38|37507.69
20:11:39|37507.88
20:11:41|37507.89
20:11:43|37511.55
20:11:43|37511.55
20:11:44|37511.55
20:11:45|37511.55
20:11:47|37510.9
20:11:47|37511.78
20:11:48|37507.9
20:11:51|37507.9
20:11:51|37507.93
20:11:52|37507.93
20:11:53|37507.93
20:11:54|37507.93
20:11:55|37507.93
20:11:56|37507.94
20:11:57|37507.94
20:11:59|37507.94
20:11:59|37502.8
20:12:00|37502.8
20:12:02|37500.
20:12:03|37500.
20:12:04|37500.
20:12:05|37500.
20:12:07|37500.01
20:12:07|37500.
20:12:08|37500.
20:12:09|37500.01
20:12:10|37500.
20:12:11|37500.
20:12:12|37500.
20:12:13|37500.
20:12:14|37500.01
20:12:15|37513.39
20:12:16|37513.39
20:12:17|37513.39
20:12:18|37520.
20:12:19|37522.
20:12:20|37524.07
20:12:21|37526.88
20:12:23|37523.33
20:12:24|37519.99
20:12:25|37517.79
20:12:26|37517.79
20:12:27|37511.51
20:12:28|37511.51
20:12:29|37511.51
20:12:30|37514.34
20:12:31|37514.34
20:12:32|37511.74
20:12:33|37512.47
20:12:34|37504.3
20:12:36|37493.02
20:12:36|37493.02
20:12:38|37491.71
20:12:39|37491.37
20:12:40|37496.1
20:12:41|37499.08
20:12:42|37499.08
20:12:43|37499.88
20:12:44|37515.38
20:12:45|37522.87
20:12:47|37520.89
20:12:47|37518.17
20:12:49|37518.03
20:12:49|37517.14
20:12:51|37513.93
20:12:51|37504.73
20:12:53|37509.54
20:12:54|37512.42
20:12:55|37516.28
20:12:55|37516.28
20:12:57|37516.28
20:12:58|37516.28
20:12:58|37516.28
20:12:59|37516.28
20:13:01|37516.28
20:13:02|37516.26
20:13:02|37516.25
20:13:04|37509.63
20:13:05|37509.44
20:13:06|37506.9
20:13:06|37505.
20:13:08|37518.17
20:13:09|37518.16
20:13:11|37518.16
20:13:12|37520.88
20:13:13|37527.66
20:13:14|37527.14
20:13:15|37527.14
20:13:16|37527.14
20:13:17|37527.14
20:13:18|37523.28
20:13:20|37523.83
20:13:21|37518.45
20:13:22|37518.64
20:13:23|37520.06
20:13:24|37520.06
20:13:25|37529.68
20:13:26|37525.89
20:13:27|37525.89
20:13:28|37529.38
20:13:29|37532.81
20:13:30|37540.01
20:13:31|37540.01
20:13:32|37545.9
20:13:33|37548.36
20:13:34|37548.36
20:13:36|37551.
20:13:38|37551.
20:13:38|37551.
20:13:39|37551.
20:13:40|37551.
20:13:42|37551.
20:13:44|37551.
20:13:44|37551.
20:13:45|37551.
20:13:46|37547.23
20:13:47|37547.23
20:13:48|37547.23
20:13:49|37547.23
20:13:50|37547.23
20:13:51|37547.04
20:13:52|37547.04
20:13:53|37547.03
20:13:55|37547.03
20:13:55|37547.03
20:13:57|37547.03
20:13:58|37547.03
20:13:59|37546.04
20:14:00|37546.04
20:14:01|37547.97
20:14:02|37547.97
20:14:04|37549.69
20:14:06|37549.7
20:14:07|37549.7
20:14:09|37549.7
20:14:09|37551.9
20:14:10|37554.99
20:14:12|37554.99
20:14:13|37554.99
20:14:14|37555.
20:14:15|37566.02
20:14:17|37566.02
20:14:19|37566.02
20:14:19|37558.47
20:14:20|37558.47
20:14:22|37556.6
20:14:22|37554.78
20:14:23|37551.54
20:14:24|37551.54
20:14:26|37551.54
20:14:27|37551.54
20:14:28|37551.54
20:14:28|37551.54
20:14:29|37551.54
20:14:31|37551.54
20:14:31|37551.54
20:14:33|37551.54
20:14:33|37551.54
20:14:34|37551.54
20:14:36|37551.54
20:14:38|37551.54
20:14:38|37554.79
20:14:39|37559.06
20:14:41|37564.43
20:14:41|37564.43
20:14:43|37564.43
20:14:43|37564.38
20:14:45|37560.66
20:14:46|37564.39
20:14:46|37564.39
20:14:47|37564.38
20:14:48|37564.39
20:14:49|37564.39
20:14:51|37564.39
20:14:51|37566.9
20:14:53|37566.9
20:14:53|37566.9
20:14:55|37569.
20:14:55|37569.
20:14:56|37565.33
20:14:58|37565.33
20:14:58|37565.33
20:14:59|37565.33
20:15:00|37569.
20:15:01|37561.29
20:15:02|37559.97
20:15:04|37557.46
20:15:05|37557.46
20:15:06|37554.96
20:15:07|37554.96
20:15:09|37560.66
20:15:10|37559.8
20:15:11|37559.81
20:15:12|37559.81
20:15:13|37559.81
20:15:14|37559.8
20:15:15|37559.8
20:15:16|37559.8
20:15:18|37560.85
20:15:18|37565.86
20:15:19|37562.69
20:15:22|37568.97
20:15:23|37569.
20:15:24|37569.82
20:15:25|37570.99
20:15:26|37577.92
20:15:28|37591.83
20:15:29|37594.55
20:15:30|37592.53
20:15:30|37590.64
20:15:31|37594.06
20:15:33|37595.11
20:15:33|37595.11
20:15:35|37593.68
20:15:35|37593.67
20:15:38|37588.58
20:15:39|37591.69
20:15:40|37591.7
20:15:41|37591.49
20:15:43|37583.71
20:15:44|37583.71
20:15:46|37585.59
20:15:47|37586.65
20:15:48|37576.9
20:15:49|37576.91
20:15:50|37579.21
20:15:51|37579.21
20:15:52|37579.21
20:15:53|37579.21
20:15:54|37579.41
20:15:55|37581.15
20:15:56|37581.15
20:15:57|37581.15
20:15:58|37579.21
20:15:59|37579.21
20:16:01|37570.81
20:16:01|37570.13
20:16:02|37564.33
20:16:03|37561.23
20:16:04|37561.23
20:16:05|37563.05
20:16:06|37559.37
20:16:08|37559.04
20:16:08|37559.04
20:16:09|37560.58
20:16:10|37560.58
20:16:11|37555.83
20:16:12|37542.84
20:16:13|37533.9
20:16:14|37533.9
20:16:15|37542.84
20:16:16|37542.84
20:16:17|37543.01
20:16:18|37543.01
20:16:19|37543.01
20:16:20|37543.01
20:16:22|37553.
20:16:22|37557.46
20:16:24|37560.27
20:16:25|37557.77
20:16:26|37556.12
20:16:27|37551.14
20:16:28|37542.59
20:16:29|37547.2
20:16:30|37547.2
20:16:31|37547.2
20:16:32|37544.58
20:16:33|37542.63
20:16:34|37541.15
20:16:35|37540.56
20:16:36|37540.56
20:16:37|37544.45
20:16:39|37544.41
20:16:40|37540.77
20:16:40|37540.76
20:16:41|37542.71
20:16:44|37544.79
20:16:44|37544.79
20:16:45|37542.17
20:16:47|37542.17
20:16:48|37542.18
20:16:49|37551.99
20:16:50|37551.99
20:16:51|37554.72
20:16:52|37563.13
20:16:53|37563.13
20:16:54|37564.1
20:16:55|37575.68
20:16:56|37575.67
20:16:57|37574.25
20:16:58|37569.42
20:16:59|37569.42
20:17:00|37569.42
20:17:01|37572.68
20:17:02|37588.86
20:17:03|37583.72
20:17:04|37583.72
20:17:05|37587.99
20:17:07|37595.48
20:17:08|37595.49
20:17:09|37595.49
20:17:10|37595.48
20:17:11|37595.49
20:17:12|37593.53
20:17:13|37596.55
20:17:14|37595.7
20:17:16|37590.76
20:17:16|37590.77
20:17:18|37588.42
20:17:19|37588.42
20:17:20|37588.41
20:17:22|37588.41
20:17:22|37588.41
20:17:24|37588.41
20:17:24|37579.46
20:17:25|37594.79
20:17:27|37607.16
20:17:28|37611.
20:17:29|37612.49
20:17:30|37610.02
20:17:31|37602.5
20:17:32|37600.
20:17:32|37589.67
20:17:33|37589.67
20:17:35|37589.67
20:17:36|37587.68
20:17:36|37600.01
20:17:38|37596.03
20:17:40|37600.27
20:17:41|37600.27
20:17:41|37600.27
20:17:44|37602.28
20:17:44|37602.15
20:17:46|37597.06
20:17:47|37597.06
20:17:48|37597.06
20:17:50|37597.06
20:17:51|37609.33
20:17:51|37607.44
20:17:52|37606.
20:17:53|37601.76
20:17:56|37601.56
20:17:56|37603.47
20:17:57|37603.47
20:17:58|37603.47
20:17:59|37610.65
20:18:00|37610.65
20:18:02|37610.83
20:18:04|37610.83
20:18:05|37610.17
20:18:06|37610.17
20:18:07|37595.3
20:18:09|37595.3
20:18:10|37595.3
20:18:12|37595.3
20:18:12|37590.
20:18:13|37575.19
20:18:15|37581.2
20:18:16|37579.82
20:18:17|37579.82
20:18:18|37579.82
20:18:19|37579.82
20:18:20|37571.13
20:18:21|37571.13
20:18:22|37571.13
20:18:23|37571.13
20:18:24|37571.13
20:18:25|37571.13
20:18:26|37585.17
20:18:27|37583.
20:18:28|37583.
20:18:29|37581.52
20:18:30|37581.52
20:18:31|37573.25
20:18:32|37573.25
20:18:33|37573.25
20:18:34|37573.25
20:18:35|37560.32
20:18:36|37557.57
20:18:37|37553.69
20:18:38|37553.69
20:18:39|37555.56
20:18:40|37555.56
20:18:41|37553.84
20:18:43|37545.04
20:18:44|37545.27
20:18:45|37545.27
20:18:46|37545.27
20:18:47|37545.27
20:18:48|37550.1
20:18:49|37550.1
20:18:50|37550.1
20:18:51|37550.1
20:18:52|37550.09
20:18:53|37551.98
20:18:55|37551.99
20:18:55|37551.99
20:18:56|37550.
20:18:57|37542.9
20:18:58|37545.67
20:18:59|37549.94
20:19:00|37540.56
20:19:02|37542.64
20:19:02|37547.09
20:19:03|37555.24
20:19:04|37556.36
20:19:05|37556.35
20:19:07|37556.35
20:19:09|37556.35
20:19:10|37548.88
20:19:10|37544.79
20:19:11|37544.79
20:19:12|37542.61
20:19:13|37542.62
20:19:16|37542.61
20:19:17|37542.82
20:19:19|37545.
20:19:20|37540.
20:19:21|37540.
20:19:21|37535.71
20:19:23|37535.71
20:19:24|37535.71
20:19:24|37542.44
20:19:25|37542.44
20:19:26|37530.11
20:19:28|37530.1
20:19:29|37530.1
20:19:30|37530.11
20:19:31|37530.11
20:19:33|37530.11
20:19:34|37532.91
20:19:35|37542.03
20:19:36|37538.31
20:19:37|37538.31
20:19:38|37538.31
20:19:39|37541.96
20:19:40|37541.96
20:19:41|37538.77
20:19:43|37538.05
20:19:44|37542.03
20:19:46|37535.33
20:19:46|37535.33
20:19:47|37535.33
20:19:48|37535.33
20:19:49|37539.57
20:19:50|37539.57
20:19:51|37533.58
20:19:52|37530.12
20:19:53|37530.12
20:19:55|37530.12
20:19:56|37530.14
20:19:56|37530.14
20:19:58|37530.14
20:19:58|37532.61
20:19:59|37539.33
20:20:00|37540.15
20:20:01|37542.02
20:20:02|37542.02
20:20:03|37542.02
20:20:04|37542.02
20:20:06|37542.02
20:20:06|37542.02
20:20:07|37544.23
20:20:09|37547.72
20:20:09|37547.72
20:20:12|37549.96
20:20:12|37549.96
20:20:13|37551.46
20:20:15|37551.46
20:20:16|37551.46
20:20:17|37551.47
20:20:18|37556.36
20:20:19|37556.36
20:20:20|37556.36
20:20:21|37555.26
20:20:22|37551.47
20:20:23|37541.74
20:20:24|37540.42
20:20:25|37536.8
20:20:26|37536.81
20:20:27|37536.81
20:20:28|37536.81
20:20:29|37536.81
20:20:30|37536.81
20:20:31|37536.81
20:20:33|37541.05
20:20:33|37541.07
20:20:34|37541.06
20:20:36|37544.82
20:20:37|37542.3
20:20:38|37542.
20:20:38|37542.
20:20:39|37542.
20:20:40|37542.
20:20:43|37541.99
20:20:43|37540.86
20:20:44|37540.86
20:20:46|37540.86
20:20:47|37540.86
20:20:48|37540.85
20:20:49|37540.86
20:20:50|37540.86
20:20:51|37548.55
20:20:52|37548.54
20:20:54|37548.54
20:20:54|37546.35
20:20:55|37546.35
20:20:56|37546.35
20:20:57|37543.26
20:20:59|37539.53
20:21:00|37539.53
20:21:00|37539.53
20:21:03|37539.53
20:21:04|37539.53
20:21:06|37539.53
20:21:06|37539.52
20:21:07|37539.52
20:21:08|37532.6
20:21:09|37532.6
20:21:10|37532.6
20:21:11|37532.6
20:21:12|37518.67
20:21:13|37518.67
20:21:14|37518.88
20:21:15|37521.06
20:21:16|37521.06
20:21:18|37518.7
20:21:19|37518.65
20:21:20|37516.54
20:21:21|37509.42
20:21:22|37506.73
20:21:23|37506.72
20:21:24|37506.73
20:21:25|37517.24
20:21:26|37517.24
20:21:27|37517.26
20:21:28|37517.26
20:21:29|37517.26
20:21:30|37517.26
20:21:31|37517.59
20:21:32|37531.36
20:21:33|37531.18
20:21:34|37531.18
20:21:35|37531.67
20:21:36|37532.59
20:21:37|37529.3
20:21:38|37528.65
20:21:39|37528.65
20:21:40|37528.65
20:21:41|37528.65
20:21:42|37528.65
20:21:44|37526.44
20:21:45|37526.44
20:21:47|37532.6
20:21:48|37528.65
20:21:49|37528.66
20:21:49|37528.66
20:21:50|37528.65
20:21:51|37528.65
20:21:52|37528.65
20:21:54|37528.65
20:21:55|37528.66
20:21:55|37531.6
20:21:56|37530.6
20:21:57|37530.6
20:21:58|37530.6
20:22:00|37530.91
20:22:00|37540.
20:22:03|37548.62
20:22:03|37563.43
20:22:05|37562.05
20:22:06|37562.05
20:22:07|37570.06
20:22:08|37570.02
20:22:09|37570.02
20:22:10|37570.02
20:22:11|37565.32
20:22:12|37561.82
20:22:13|37561.82
20:22:14|37562.02
20:22:15|37562.01
20:22:17|37579.01
20:22:17|37572.11
20:22:19|37571.87
20:22:20|37571.87
20:22:21|37572.32
20:22:22|37571.29
20:22:23|37571.29
20:22:25|37570.06
20:22:27|37561.07
20:22:27|37580.2
20:22:28|37578.34
20:22:29|37571.99
20:22:30|37571.98
20:22:31|37571.99
20:22:32|37571.98
20:22:34|37571.98
20:22:35|37571.98
20:22:36|37566.1
20:22:38|37566.09
20:22:39|37561.61
20:22:40|37561.61
20:22:41|37561.61
20:22:42|37561.61
20:22:43|37561.61
20:22:45|37561.61
20:22:47|37561.61
20:22:48|37561.73
20:22:50|37561.73
20:22:50|37561.73
20:22:53|37561.73
20:22:53|37561.73
20:22:54|37561.73
20:22:55|37561.72
20:22:57|37558.79
20:22:57|37556.89
20:22:58|37558.13
20:22:59|37557.28
20:23:02|37547.85
20:23:02|37547.85
20:23:03|37547.85
20:23:04|37543.
20:23:06|37548.05
20:23:07|37551.3
20:23:09|37545.07
20:23:10|37542.89
20:23:12|37552.39
20:23:13|37552.32
20:23:14|37551.
20:23:15|37551.
20:23:16|37551.
20:23:17|37550.84
20:23:18|37550.55
20:23:20|37553.04
20:23:21|37552.93
20:23:22|37551.01
20:23:23|37551.01
20:23:24|37550.52
20:23:25|37541.87
20:23:26|37540.
20:23:27|37540.
20:23:29|37540.
20:23:30|37540.
20:23:31|37552.36
20:23:31|37552.36
20:23:33|37552.36
20:23:33|37552.75
20:23:35|37552.75
20:23:35|37555.86
20:23:37|37555.86
20:23:38|37558.84
20:23:39|37558.84
20:23:39|37558.84
20:23:40|37558.84
20:23:41|37555.39
20:23:43|37549.32
20:23:43|37549.32
20:23:46|37550.72
20:23:46|37553.44
20:23:47|37553.44
20:23:48|37553.44
20:23:49|37553.44
20:23:51|37553.44
20:23:51|37549.33
20:23:53|37549.33
20:23:54|37549.32
20:23:55|37547.44
20:23:55|37547.44
20:23:57|37547.44
20:23:58|37547.44
20:23:58|37547.91
20:23:59|37547.91
20:24:00|37547.91
20:24:02|37547.91
20:24:04|37547.43
20:24:04|37547.43
20:24:05|37557.49
20:24:06|37557.14
20:24:07|37557.14
20:24:08|37557.14
20:24:09|37557.15
20:24:10|37557.15
20:24:12|37557.15
20:24:13|37561.92
20:24:14|37561.92
20:24:15|37562.57
20:24:17|37557.15
20:24:18|37557.15
20:24:19|37562.54
20:24:20|37572.61
20:24:22|37574.76
20:24:24|37574.76
20:24:25|37574.76
20:24:26|37574.5
20:24:26|37574.5
20:24:28|37574.5
20:24:29|37574.5
20:24:29|37574.51
20:24:30|37574.71
20:24:32|37574.52
20:24:32|37574.52
20:24:33|37574.51
20:24:34|37574.51
20:24:35|37574.51
20:24:36|37574.51
20:24:37|37574.51
20:24:38|37574.52
20:24:39|37574.51
20:24:41|37574.51
20:24:42|37575.07
20:24:42|37575.07
20:24:44|37574.51
20:24:45|37574.51
20:24:45|37574.51
20:24:47|37574.51
20:24:48|37574.51
20:24:50|37574.51
20:24:50|37574.52
20:24:53|37585.14
20:24:53|37585.75
20:24:54|37585.75
20:24:55|37585.75
20:24:57|37585.75
20:24:58|37588.91
20:24:59|37589.47
20:24:59|37589.47
20:25:02|37581.97
20:25:02|37588.86
20:25:03|37588.86
20:25:04|37588.85
20:25:05|37588.85
20:25:07|37590.
20:25:08|37590.
20:25:09|37594.84
20:25:10|37595.
20:25:11|37594.99
20:25:12|37590.
20:25:14|37590.01
20:25:14|37590.
20:25:16|37581.08
20:25:17|37576.82
20:25:17|37576.81
20:25:19|37576.81
20:25:19|37576.81
20:25:20|37576.81
20:25:21|37574.52
20:25:23|37574.52
20:25:23|37574.52
20:25:24|37574.52
20:25:25|37574.53
20:25:26|37577.02
20:25:27|37577.02
20:25:28|37577.02
20:25:29|37577.02
20:25:30|37577.02
20:25:31|37589.85
20:25:33|37589.85
20:25:33|37589.85
20:25:34|37589.88
20:25:35|37600.23
20:25:36|37605.95
20:25:38|37607.8
20:25:39|37612.23
20:25:39|37612.23
20:25:40|37612.23
20:25:41|37612.23
20:25:42|37612.23
20:25:43|37617.29
20:25:44|37624.22
20:25:45|37630.
20:25:46|37630.59
20:25:47|37632.6
20:25:48|37632.61
20:25:49|37634.8
20:25:51|37634.77
20:25:51|37639.68
20:25:52|37659.54
20:25:55|37652.98
20:25:55|37646.89
20:25:57|37646.9
20:25:57|37646.9
20:25:58|37646.9
20:25:59|37645.68
20:26:01|37651.41
20:26:01|37650.69
20:26:04|37655.9
20:26:04|37660.01
20:26:06|37658.59
20:26:07|37663.59
20:26:08|37664.57
20:26:09|37662.01
20:26:10|37662.01
20:26:11|37660.98
20:26:12|37660.98
20:26:13|37660.97
20:26:14|37660.97
20:26:15|37665.
20:26:17|37665.
20:26:17|37653.47
20:26:18|37658.36
20:26:20|37658.14
20:26:21|37657.24
20:26:21|37657.25
20:26:23|37657.24
20:26:24|37657.24
20:26:25|37652.78
20:26:26|37651.7
20:26:27|37650.85
20:26:28|37650.85
20:26:28|37650.85
20:26:30|37649.79
20:26:31|37650.53
20:26:32|37664.49
20:26:33|37662.88
20:26:34|37666.65
20:26:35|37666.65
20:26:36|37666.65
20:26:37|37666.65
20:26:38|37659.42
20:26:39|37666.66
20:26:40|37668.89
20:26:42|37668.89
20:26:43|37668.88
20:26:44|37668.88
20:26:45|37668.88
20:26:46|37668.88
20:26:47|37676.81
20:26:48|37678.1
20:26:49|37678.1
20:26:50|37678.1
20:26:51|37675.4
20:26:53|37675.41
20:26:53|37678.1
20:26:54|37671.74
20:26:55|37671.74
20:26:58|37671.73
20:26:58|37708.44
20:27:00|37702.91
20:27:00|37701.09
20:27:01|37701.09
20:27:03|37705.23
20:27:03|37708.42
20:27:04|37708.42
20:27:06|37708.42
20:27:06|37708.44
20:27:09|37714.41
20:27:09|37740.62
20:27:10|37736.04
20:27:12|37741.91
20:27:12|37731.49
20:27:13|37727.25
20:27:14|37727.24
20:27:16|37729.61
20:27:17|37723.53
20:27:18|37720.55
20:27:20|37716.38
20:27:20|37713.43
20:27:21|37708.93
20:27:22|37708.93
20:27:24|37708.93
20:27:25|37687.52
20:27:26|37687.21
20:27:27|37687.21
20:27:28|37687.21
20:27:29|37681.66
20:27:30|37681.66
20:27:31|37681.65
20:27:32|37680.
20:27:33|37680.
20:27:34|37680.
20:27:35|37679.99
20:27:36|37680.29
20:27:37|37685.24
20:27:38|37685.24
20:27:39|37685.24
20:27:40|37679.31
20:27:41|37679.31
20:27:43|37679.31
20:27:43|37678.1
20:27:44|37678.1
20:27:45|37678.1
20:27:47|37678.1
20:27:48|37678.1
20:27:50|37674.31
20:27:50|37674.29
20:27:51|37657.
20:27:52|37656.2
20:27:53|37655.49
20:27:54|37655.49
20:27:55|37655.49
20:27:56|37655.5
20:27:58|37655.5
20:28:00|37655.49
20:28:00|37668.5
20:28:01|37664.08
20:28:03|37672.83
20:28:04|37681.05
20:28:05|37681.04
20:28:06|37681.04
20:28:08|37675.01
20:28:09|37675.01
20:28:10|37675.02
20:28:11|37669.31
20:28:13|37669.24
20:28:14|37664.69
20:28:14|37664.69
20:28:17|37664.69
20:28:17|37664.69
20:28:19|37664.92
20:28:20|37678.26
20:28:21|37678.26
20:28:23|37678.3
20:28:24|37675.73
20:28:24|37675.72
20:28:25|37675.72
20:28:26|37675.71
20:28:27|37675.71
20:28:28|37675.71
20:28:29|37675.71
20:28:30|37675.71
20:28:31|37677.73
20:28:32|37682.25
20:28:33|37682.26
20:28:34|37682.25
20:28:36|37682.25
20:28:37|37682.25
20:28:38|37691.14
20:28:39|37691.14
20:28:40|37691.68
20:28:41|37697.99
20:28:43|37706.79
20:28:43|37702.31
20:28:45|37702.31
20:28:45|37702.31
20:28:46|37702.31
20:28:47|37695.5
20:28:49|37704.74
20:28:51|37701.21
20:28:51|37701.21
20:28:53|37701.21
20:28:53|37701.21
20:28:55|37701.21
20:28:56|37702.8
20:28:57|37702.8
20:28:58|37704.18
20:28:59|37704.18
20:29:00|37703.59
20:29:01|37707.39
20:29:03|37703.69
20:29:05|37711.12
20:29:07|37707.53
20:29:07|37707.53
20:29:09|37709.42
20:29:09|37717.05
20:29:10|37719.16
20:29:12|37719.17
20:29:12|37719.25
20:29:13|37719.82
20:29:14|37719.82
20:29:17|37719.82
20:29:18|37711.47
20:29:19|37721.
20:29:20|37721.
20:29:21|37721.
20:29:22|37716.81
20:29:23|37711.77
20:29:24|37707.5
20:29:26|37707.5
20:29:27|37707.5
20:29:28|37709.45
20:29:29|37709.45
20:29:29|37706.94
20:29:31|37705.
20:29:32|37701.8
20:29:33|37701.8
20:29:34|37700.18
20:29:34|37700.19
20:29:35|37700.19
20:29:37|37700.58
20:29:38|37700.58
20:29:38|37706.72
20:29:40|37706.72
20:29:40|37706.74
20:29:41|37706.74
20:29:42|37701.98
20:29:43|37706.75
20:29:45|37713.36
20:29:46|37706.06
20:29:46|37706.06
20:29:48|37707.62
20:29:49|37707.62
20:29:50|37707.62
20:29:52|37713.36
20:29:53|37719.56
20:29:53|37719.55
20:29:54|37715.78
20:29:55|37715.77
20:29:57|37700.79
20:29:59|37700.79
20:29:59|37700.75
20:30:00|37687.55
20:30:01|37684.17
20:30:02|37682.28
20:30:05|37674.76
20:30:05|37680.42
20:30:06|37671.28
20:30:08|37671.28
20:30:08|37673.44
20:30:09|37671.54
20:30:10|37681.9
20:30:11|37681.9
20:30:12|37678.9
20:30:14|37669.34
20:30:15|37670.21
20:30:17|37673.98
20:30:17|37674.19
20:30:18|37673.93
20:30:20|37675.83
20:30:21|37675.83
20:30:23|37677.05
20:30:23|37684.35
20:30:24|37684.35
20:30:26|37684.35
20:30:26|37693.44
20:30:27|37691.12
20:30:29|37691.11
20:30:30|37684.58
20:30:30|37684.29
20:30:33|37680.08
20:30:33|37676.63
20:30:35|37679.64
20:30:36|37679.64
20:30:38|37679.64
20:30:38|37676.92
20:30:40|37676.63
20:30:40|37680.27
20:30:41|37676.63
20:30:42|37676.63
20:30:43|37676.63
20:30:45|37676.63
20:30:46|37676.63
20:30:46|37680.83
20:30:48|37700.75
20:30:48|37693.22
20:30:49|37701.03
20:30:50|37700.7
20:30:53|37702.92
20:30:53|37707.98
20:30:55|37712.34
20:30:56|37712.34
20:30:56|37712.35
20:30:57|37712.35
20:30:58|37712.35
20:30:59|37712.35
20:31:01|37712.35
20:31:01|37705.57
20:31:03|37705.58
20:31:03|37712.04
20:31:04|37720.96
20:31:06|37720.95
20:31:08|37727.15
20:31:10|37730.
20:31:11|37730.
20:31:11|37730.
20:31:14|37743.23
20:31:14|37746.41
20:31:15|37743.49
20:31:17|37743.49
20:31:18|37750.
20:31:19|37739.69
20:31:20|37733.04
20:31:21|37733.04
20:31:23|37745.61
20:31:23|37749.94
20:31:24|37749.94
20:31:26|37749.94
20:31:27|37749.9
20:31:28|37746.91
20:31:29|37746.91
20:31:29|37736.08
20:31:30|37735.
20:31:31|37735.
20:31:33|37735.01
20:31:33|37735.21
20:31:35|37735.
20:31:35|37732.25
20:31:37|37725.5
20:31:38|37723.37
20:31:39|37728.84
20:31:40|37727.12
20:31:41|37727.12
20:31:41|37728.32
20:31:43|37727.92
20:31:43|37727.88
20:31:44|37728.32
20:31:46|37727.89
20:31:46|37720.37
20:31:48|37720.37
20:31:49|37718.69
20:31:50|37718.69
20:31:50|37718.69
20:31:52|37716.09
20:31:54|37716.09
20:31:55|37700.58
20:31:57|37696.25
20:31:58|37694.23
20:31:59|37694.23
20:32:00|37694.78
20:32:02|37687.62
20:32:03|37686.32
20:32:05|37686.32
20:32:05|37686.32
20:32:06|37686.32
20:32:07|37682.79
20:32:08|37671.17
20:32:09|37671.17
20:32:11|37671.17
20:32:11|37673.02
20:32:12|37673.23
20:32:13|37678.11
20:32:15|37678.12
20:32:15|37678.11
20:32:16|37678.12
20:32:17|37678.12
20:32:18|37679.69
20:32:19|37682.87
20:32:21|37682.87
20:32:22|37682.87
20:32:23|37682.88
20:32:24|37678.99
20:32:25|37678.99
20:32:27|37678.99
20:32:29|37673.46
20:32:29|37673.46
20:32:30|37673.45
20:32:31|37673.46
20:32:32|37673.45
20:32:33|37674.53
20:32:34|37674.52
20:32:35|37665.91
20:32:37|37650.
20:32:38|37650.
20:32:39|37646.8
20:32:40|37646.8
20:32:41|37640.03
20:32:42|37640.03
20:32:43|37643.3
20:32:44|37643.29
20:32:45|37643.
20:32:46|37645.29
20:32:47|37645.29
20:32:48|37629.56
20:32:49|37627.05
20:32:50|37627.05
20:32:51|37627.05
20:32:52|37627.05
20:32:53|37627.05
20:32:54|37627.05
20:32:55|37633.14
20:32:56|37633.14
20:32:57|37635.29
20:32:58|37627.07
20:32:59|37627.07
20:33:01|37625.57
20:33:03|37625.53
20:33:03|37619.49
20:33:06|37619.22
20:33:06|37619.22
20:33:07|37621.7
20:33:08|37633.06
20:33:10|37648.12
20:33:11|37660.01
20:33:12|37657.14
20:33:13|37655.29
20:33:14|37661.95
20:33:15|37669.98
20:33:16|37669.98
20:33:18|37673.91
20:33:19|37668.65
20:33:20|37661.52
20:33:21|37655.05
20:33:22|37655.06
20:33:23|37655.06
20:33:24|37655.08
20:33:25|37655.08
20:33:26|37649.75
20:33:27|37649.75
20:33:29|37637.32
20:33:30|37637.32
20:33:31|37631.55
20:33:32|37630.84
20:33:33|37630.84
20:33:34|37630.83
20:33:35|37627.91
20:33:36|37626.22
20:33:37|37631.04
20:33:38|37632.69
20:33:39|37635.02
20:33:40|37635.03
20:33:41|37635.34
20:33:42|37632.4
20:33:43|37632.41
20:33:44|37632.41
20:33:45|37632.41
20:33:46|37636.26
20:33:47|37645.31
20:33:48|37645.31
20:33:49|37632.8
20:33:50|37637.2
20:33:51|37637.2
20:33:52|37637.2
20:33:53|37624.89
20:33:54|37624.89
20:33:55|37624.89
20:33:56|37624.89
20:33:57|37627.81
20:33:58|37626.34
20:33:59|37630.22
20:34:00|37624.95
20:34:01|37619.96
20:34:02|37619.96
20:34:04|37612.25
20:34:05|37612.26
20:34:06|37612.26
20:34:07|37612.26
20:34:08|37612.26
20:34:08|37616.36
20:34:10|37614.35
20:34:12|37615.52
20:34:13|37618.64
20:34:13|37618.63
20:34:14|37618.63
20:34:16|37612.25
20:34:16|37612.23
20:34:17|37612.24
20:34:20|37618.63
20:34:20|37618.63
20:34:21|37618.58
20:34:23|37613.51
20:34:24|37613.51
20:34:25|37608.21
20:34:26|37609.51
20:34:27|37617.42
20:34:28|37618.4
20:34:29|37618.4
20:34:30|37618.4
20:34:31|37611.41
20:34:32|37611.41
20:34:33|37611.41
20:34:34|37611.61
20:34:35|37611.61
20:34:36|37611.61
20:34:37|37611.61
20:34:38|37611.61
20:34:39|37611.61
20:34:40|37609.31
20:34:41|37609.31
20:34:42|37618.62
20:34:43|37618.62
20:34:44|37618.62
20:34:45|37618.65
20:34:46|37630.49
20:34:47|37636.51
20:34:48|37631.17
20:34:49|37631.17
20:34:50|37631.17
20:34:51|37622.22
20:34:52|37622.22
20:34:53|37619.14
20:34:54|37619.14
20:34:55|37622.22
20:34:57|37628.26
20:34:58|37628.21
20:34:59|37628.21
20:35:00|37628.21
20:35:01|37628.21
20:35:03|37628.2
20:35:04|37632.44
20:35:06|37637.81
20:35:06|37652.68
20:35:07|37650.01
20:35:08|37646.81
20:35:10|37632.46
20:35:11|37632.46
20:35:12|37631.93
20:35:14|37620.17
20:35:16|37620.18
20:35:17|37629.58
20:35:19|37626.57
20:35:19|37626.57
20:35:20|37626.57
20:35:21|37626.57
20:35:22|37623.32
20:35:24|37623.32
20:35:26|37625.4
20:35:26|37625.38
20:35:28|37618.59
20:35:29|37614.76
20:35:30|37614.03
20:35:30|37614.03
20:35:32|37613.49
20:35:33|37620.26
20:35:35|37623.8
20:35:35|37623.8
20:35:37|37623.8
20:35:38|37623.8
20:35:39|37623.8
20:35:39|37620.26
20:35:40|37620.27
20:35:41|37620.27
20:35:43|37614.31
20:35:43|37620.24
20:35:44|37623.37
20:35:46|37623.07
20:35:46|37630.65
20:35:47|37630.65
20:35:48|37630.65
20:35:49|37628.81
20:35:50|37628.81
20:35:51|37628.81
20:35:52|37619.89
20:35:53|37619.89
20:35:54|37619.89
20:35:55|37619.9
20:35:56|37619.9
20:35:57|37619.9
20:35:59|37619.91
20:36:00|37619.91
20:36:02|37604.88
20:36:03|37601.55
20:36:03|37601.55
20:36:06|37601.55
20:36:07|37600.
20:36:08|37598.
20:36:09|37598.01
20:36:10|37598.01
20:36:11|37598.
20:36:12|37601.76
20:36:14|37598.97
20:36:14|37598.01
20:36:15|37603.09
20:36:17|37603.09
20:36:17|37605.08
20:36:20|37605.08
20:36:20|37605.08
20:36:22|37614.09
20:36:23|37614.1
20:36:24|37614.1
20:36:25|37614.3
20:36:26|37614.3
20:36:27|37614.28
20:36:28|37614.28
20:36:30|37614.28
20:36:30|37614.28
20:36:31|37614.28
20:36:32|37614.28
20:36:33|37614.28
20:36:35|37614.28
20:36:36|37618.41
20:36:37|37618.41
20:36:38|37618.41
20:36:39|37630.64
20:36:40|37630.64
20:36:41|37630.64
20:36:42|37630.64
20:36:43|37623.1
20:36:44|37623.1
20:36:46|37623.11
20:36:47|37623.11
20:36:48|37623.11
20:36:48|37623.11
20:36:50|37636.97
20:36:51|37636.97
20:36:52|37637.97
20:36:52|37642.9
20:36:54|37642.9
20:36:54|37642.31
20:36:56|37642.26
20:36:57|37642.26
20:36:58|37642.26
20:36:59|37642.26
20:37:00|37634.58
20:37:02|37629.43
20:37:02|37627.7
20:37:05|37623.12
20:37:05|37623.12
20:37:06|37627.04
20:37:07|37627.04
20:37:09|37627.03
20:37:11|37623.1
20:37:13|37623.1
20:37:14|37623.1
20:37:15|37623.11
20:37:15|37623.11
20:37:16|37623.11
20:37:18|37623.11
20:37:19|37623.11
20:37:20|37627.24
20:37:20|37627.24
20:37:21|37627.24
20:37:23|37618.1
20:37:23|37618.1
20:37:25|37618.1
20:37:25|37618.1
20:37:26|37618.1
20:37:28|37618.1
20:37:28|37604.28
20:37:30|37605.27
20:37:30|37612.24
20:37:31|37618.3
20:37:32|37618.3
20:37:33|37618.31
20:37:34|37618.31
20:37:36|37618.3
20:37:36|37618.3
20:37:39|37616.52
20:37:39|37616.52
20:37:40|37616.52
20:37:41|37609.43
20:37:42|37616.52
20:37:43|37612.95
20:37:44|37622.92
20:37:46|37622.92
20:37:46|37631.28
20:37:48|37625.95
20:37:49|37625.95
20:37:50|37626.16
20:37:51|37626.16
20:37:52|37629.25
20:37:53|37642.19
20:37:54|37642.19
20:37:55|37632.4
20:37:56|37633.5
20:37:57|37633.24
20:37:58|37632.19
20:38:00|37628.95
20:38:00|37636.1
20:38:01|37636.11
20:38:03|37643.93
20:38:03|37643.93
20:38:04|37643.75
20:38:06|37655.27
20:38:07|37660.
20:38:08|37660.
20:38:09|37660.
20:38:10|37653.07
20:38:12|37648.38
20:38:12|37657.94
20:38:13|37657.94
20:38:14|37657.94
20:38:15|37657.93
20:38:16|37651.18
20:38:17|37651.18
20:38:18|37660.
20:38:19|37660.01
20:38:20|37661.97
20:38:22|37661.97
20:38:22|37663.51
20:38:24|37665.8
20:38:24|37668.49
20:38:26|37668.49
20:38:27|37665.81
20:38:29|37660.88
20:38:30|37648.52
20:38:30|37648.52
20:38:32|37648.51
20:38:34|37643.17
20:38:35|37643.15
20:38:36|37639.9
20:38:37|37639.9
20:38:38|37639.9
20:38:40|37639.9
20:38:41|37639.89
20:38:41|37639.89
20:38:43|37639.89
20:38:43|37639.88
20:38:44|37639.88
20:38:46|37637.86
20:38:47|37637.86
20:38:47|37637.87
20:38:48|37637.87
20:38:49|37637.87
20:38:51|37637.87
20:38:51|37637.87
20:38:53|37637.87
20:38:53|37637.86
20:38:54|37635.45
20:38:55|37632.2
20:38:56|37631.59
20:38:57|37631.59
20:38:58|37641.5
20:38:59|37641.5
20:39:02|37638.56
20:39:03|37634.46
20:39:04|37634.46
20:39:05|37634.8
20:39:06|37634.8
20:39:08|37641.49
20:39:09|37641.49
20:39:10|37641.5
20:39:11|37641.49
20:39:12|37634.46
20:39:13|37634.45
20:39:14|37634.46
20:39:15|37634.46
20:39:16|37634.46
20:39:17|37631.61
20:39:18|37631.61
20:39:19|37631.61
20:39:20|37631.61
20:39:21|37631.61
20:39:23|37624.84
20:39:23|37624.84
20:39:25|37624.85
20:39:26|37624.85
20:39:27|37624.85
20:39:27|37618.12
20:39:28|37618.1
20:39:30|37618.1
20:39:32|37618.1
20:39:33|37618.1
20:39:34|37618.1
20:39:35|37618.11
20:39:36|37618.1
20:39:37|37618.11
20:39:38|37618.11
20:39:39|37618.11
20:39:40|37618.11
20:39:41|37620.33
20:39:42|37612.78
20:39:43|37600.48
20:39:44|37600.48
20:39:45|37600.48
20:39:46|37604.83
20:39:47|37604.83
20:39:48|37604.83
20:39:49|37600.03
20:39:50|37600.03
20:39:51|37591.09
20:39:52|37588.95
20:39:53|37588.23
20:39:54|37588.24
20:39:55|37588.06
20:39:56|37588.94
20:39:57|37592.65
20:39:58|37591.99
20:39:59|37591.99
20:40:00|37590.89
20:40:01|37588.24
20:40:03|37588.24
20:40:04|37606.01
20:40:06|37606.01
20:40:06|37602.78
20:40:09|37602.78
20:40:09|37596.62
20:40:11|37595.17
20:40:12|37593.29
20:40:13|37593.29
20:40:14|37596.24
20:40:15|37609.39
20:40:16|37606.11
20:40:17|37594.75
20:40:18|37595.55
20:40:19|37597.09
20:40:20|37597.09
20:40:22|37599.19
20:40:22|37599.19
20:40:23|37599.19
20:40:25|37601.
20:40:25|37605.72
20:40:27|37605.73
20:40:27|37605.87
20:40:30|37607.58
20:40:30|37607.58
20:40:31|37607.58
20:40:32|37607.58
20:40:33|37607.55
20:40:34|37626.08
20:40:35|37626.12
20:40:37|37622.91
20:40:38|37622.86
20:40:39|37622.86
20:40:40|37628.43
20:40:41|37631.92
20:40:42|37637.42
20:40:43|37637.42
20:40:45|37641.5
20:40:46|37643.81
20:40:47|37643.81
20:40:47|37644.98
20:40:48|37644.99
20:40:49|37650.
20:40:50|37653.06
20:40:52|37662.
20:40:53|37659.86
20:40:53|37659.85
20:40:54|37659.85
20:40:57|37659.86
20:40:58|37659.85
20:40:58|37659.86
20:40:59|37659.86
20:41:00|37652.92
20:41:02|37648.01
20:41:04|37648.01
20:41:05|37643.89
20:41:05|37638.59
20:41:06|37638.59
20:41:08|37635.64
20:41:09|37635.67
20:41:10|37635.67
20:41:11|37632.39
20:41:12|37632.39
20:41:13|37632.39
20:41:15|37628.68
20:41:16|37635.86
20:41:16|37635.87
20:41:17|37635.87
20:41:18|37632.92
20:41:19|37632.92
20:41:20|37632.92
20:41:21|37632.92
20:41:23|37639.41
20:41:23|37641.84
20:41:24|37639.42
20:41:25|37644.91
20:41:26|37648.02
20:41:27|37648.02
20:41:28|37648.02
20:41:29|37648.01
20:41:30|37648.01
20:41:31|37648.01
20:41:32|37648.01
20:41:33|37648.01
20:41:34|37645.08
20:41:36|37641.06
20:41:37|37641.06
20:41:38|37641.07
20:41:39|37641.06
20:41:40|37644.58
20:41:41|37653.27
20:41:42|37658.24
20:41:43|37649.45
20:41:44|37646.32
20:41:45|37646.32
20:41:46|37646.32
20:41:47|37641.91
20:41:48|37634.21
20:41:49|37634.12
20:41:50|37632.39
20:41:51|37632.39
20:41:52|37632.39
20:41:53|37632.39
20:41:54|37632.39
20:41:55|37630.03
20:41:56|37630.03
20:41:57|37630.03
20:41:58|37630.03
20:41:59|37630.03
20:42:00|37630.03
20:42:01|37630.
20:42:02|37630.
20:42:03|37634.12
20:42:05|37634.13
20:42:05|37634.12
20:42:07|37630.
20:42:07|37630.
20:42:08|37630.
20:42:11|37628.87
20:42:11|37623.95
20:42:12|37623.96
20:42:13|37620.
20:42:14|37620.
20:42:16|37620.
20:42:16|37620.89
20:42:17|37620.9
20:42:19|37624.16
20:42:20|37624.16
20:42:21|37624.16
20:42:22|37624.57
20:42:23|37624.57
20:42:25|37624.57
20:42:25|37624.57
20:42:26|37626.48
20:42:27|37626.48
20:42:28|37624.3
20:42:29|37624.3
20:42:30|37624.37
20:42:31|37624.36
20:42:32|37626.66
20:42:33|37626.66
20:42:34|37634.12
20:42:36|37641.92
20:42:36|37634.04
20:42:37|37634.24
20:42:38|37639.56
20:42:39|37639.56
20:42:40|37641.91
20:42:41|37641.91
20:42:42|37647.14
20:42:43|37649.99
20:42:44|37650.
20:42:45|37650.
20:42:47|37662.78
20:42:47|37662.78
20:42:48|37662.78
20:42:49|37662.77
20:42:50|37658.89
20:42:52|37655.29
20:42:53|37655.29
20:42:53|37655.29
20:42:55|37664.18
20:42:55|37662.12
20:42:56|37659.01
20:42:57|37658.56
20:42:59|37655.29
20:43:00|37655.28
20:43:00|37655.28
20:43:01|37644.37
20:43:03|37643.26
20:43:05|37643.26
20:43:06|37643.26
20:43:07|37643.26
20:43:09|37643.25
20:43:10|37643.25
20:43:12|37640.34
20:43:13|37640.35
20:43:13|37640.35
20:43:14|37640.35
20:43:15|37640.17
20:43:16|37640.18
20:43:17|37640.35
20:43:19|37640.34
20:43:19|37640.35
20:43:20|37640.35
20:43:21|37640.35
20:43:23|37640.34
20:43:23|37640.34
20:43:25|37640.35
20:43:25|37643.46
20:43:26|37649.59
20:43:27|37649.59
20:43:28|37649.59
20:43:29|37652.89
20:43:31|37652.89
20:43:32|37650.85
20:43:33|37650.85
20:43:33|37656.
20:43:35|37664.82
20:43:35|37664.82
20:43:37|37664.57
20:43:37|37670.85
20:43:39|37670.85
20:43:40|37670.85
20:43:41|37670.85
20:43:41|37668.22
20:43:42|37668.22
20:43:43|37660.44
20:43:45|37660.44
20:43:46|37660.44
20:43:46|37660.45
20:43:48|37660.45
20:43:49|37660.45
20:43:49|37660.45
20:43:50|37660.44
20:43:51|37660.44
20:43:52|37660.44
20:43:53|37658.65
20:43:55|37658.65
20:43:55|37658.65
20:43:56|37656.36
20:43:57|37656.36
20:43:59|37658.66
20:43:59|37658.66
20:44:00|37657.09
20:44:02|37649.46
20:44:03|37649.46
20:44:04|37649.46
20:44:04|37644.46
20:44:05|37644.46
20:44:08|37644.46
20:44:08|37644.46
20:44:09|37644.46
20:44:10|37644.46
20:44:11|37644.46
20:44:12|37644.46
20:44:13|37644.46
20:44:14|37644.45
20:44:15|37644.45
20:44:16|37644.45
20:44:17|37641.2
20:44:19|37641.2
20:44:19|37641.2
20:44:20|37641.31
20:44:21|37641.32
20:44:22|37641.32
20:44:23|37641.32
20:44:24|37641.2
20:44:25|37641.2
20:44:27|37641.2
20:44:28|37641.2
20:44:29|37641.2
20:44:30|37641.19
20:44:31|37641.19
20:44:32|37640.35
20:44:33|37640.35
20:44:34|37640.95
20:44:35|37627.15
20:44:36|37627.81
20:44:38|37627.81
20:44:38|37630.11
20:44:39|37630.32
20:44:40|37634.32
20:44:42|37634.32
20:44:43|37634.32
20:44:43|37634.32
20:44:45|37634.32
20:44:46|37634.32
20:44:47|37634.32
20:44:48|37634.32
20:44:48|37634.32
20:44:50|37633.38
20:44:51|37633.38
20:44:51|37633.38
20:44:53|37633.38
20:44:53|37633.38
20:44:55|37633.38
20:44:55|37633.39
20:44:57|37633.39
20:44:57|37634.25
20:44:58|37634.25
20:44:59|37634.25
20:45:00|37634.25
20:45:01|37634.2
20:45:03|37634.2
20:45:04|37628.29
20:45:05|37639.84
20:45:07|37636.98
20:45:08|37630.43
20:45:10|37630.43
20:45:10|37630.43
20:45:12|37630.43
20:45:13|37630.43
20:45:14|37632.2
20:45:15|37641.7
20:45:15|37648.57
20:45:17|37608.41
20:45:18|37605.82
20:45:18|37617.54
20:45:20|37611.88
20:45:21|37611.88
20:45:22|37611.87
20:45:22|37612.74
20:45:24|37612.74
20:45:25|37619.45
20:45:26|37631.98
20:45:27|37635.07
20:45:27|37635.28
20:45:30|37637.13
20:45:30|37646.54
20:45:31|37650.
20:45:33|37659.99
20:45:33|37659.99
20:45:35|37659.99
20:45:35|37662.04
20:45:36|37662.04
20:45:37|37657.86
20:45:38|37657.86
20:45:39|37656.43
20:45:40|37651.14
20:45:42|37651.14
20:45:43|37648.19
20:45:44|37648.19
20:45:45|37645.28
20:45:46|37645.08
20:45:47|37642.89
20:45:48|37648.83
20:45:49|37648.83
20:45:50|37654.44
20:45:51|37654.44
20:45:52|37654.44
20:45:53|37654.42
20:45:54|37654.42
20:45:55|37645.35
20:45:56|37645.35
20:45:57|37643.31
20:45:58|37643.31
20:45:59|37643.31
20:46:00|37644.41
20:46:01|37644.37
20:46:02|37637.64
20:46:03|37637.64
20:46:04|37641.59
20:46:05|37636.04
20:46:07|37633.46
20:46:08|37633.46
20:46:09|37633.46
20:46:10|37633.47
20:46:11|37633.47
20:46:11|37633.47
20:46:13|37627.82
20:46:15|37617.61
20:46:16|37607.03
20:46:17|37607.23
20:46:17|37607.23
20:46:20|37607.05
20:46:20|37600.01
20:46:21|37600.
20:46:23|37596.88
20:46:24|37597.39
20:46:25|37597.39
20:46:26|37597.39
20:46:27|37597.39
20:46:29|37597.88
20:46:29|37597.88
20:46:31|37597.64
20:46:32|37597.39
20:46:32|37628.02
20:46:34|37637.
20:46:35|37645.99
20:46:36|37650.
20:46:36|37649.59
20:46:38|37648.85
20:46:39|37643.66
20:46:39|37643.66
20:46:41|37649.51
20:46:42|37636.73
20:46:42|37633.08
20:46:44|37637.56
20:46:45|37637.56
20:46:45|37644.36
20:46:47|37653.24
20:46:47|37644.36
20:46:48|37646.3
20:46:49|37644.35
20:46:51|37644.35
20:46:52|37644.56
20:46:53|37649.56
20:46:54|37645.68
20:46:56|37645.68
20:46:56|37645.45
20:46:57|37644.36
20:46:58|37650.
20:46:59|37649.99
20:47:01|37650.
20:47:01|37649.95
20:47:03|37649.95
20:47:03|37649.95
20:47:05|37650.
20:47:05|37644.36
20:47:07|37644.36
20:47:08|37644.36
20:47:10|37637.64
20:47:11|37648.1
20:47:13|37647.14
20:47:13|37643.52
20:47:15|37643.52
20:47:15|37636.72
20:47:17|37637.03
20:47:17|37648.1
20:47:18|37648.1
20:47:20|37650.22
20:47:20|37645.28
20:47:21|37642.17
20:47:22|37638.93
20:47:23|37638.93
20:47:25|37638.93
20:47:25|37639.85
20:47:28|37649.58
20:47:29|37648.07
20:47:29|37648.07
20:47:30|37642.55
20:47:32|37649.16
20:47:33|37650.17
20:47:34|37649.58
20:47:35|37650.22
20:47:36|37650.22
20:47:37|37649.58
20:47:38|37649.58
20:47:39|37649.58
20:47:40|37649.58
20:47:42|37642.06
20:47:42|37647.95
20:47:44|37650.47
20:47:44|37651.33
20:47:46|37651.33
20:47:46|37651.33
20:47:47|37656.26
20:47:48|37653.91
20:47:49|37651.32
20:47:50|37654.88
20:47:52|37654.88
20:47:52|37652.87
20:47:54|37652.87
20:47:54|37652.87
20:47:55|37652.87
20:47:56|37652.87
20:47:57|37652.87
20:47:59|37652.87
20:47:59|37644.55
20:48:00|37644.54
20:48:02|37644.54
20:48:02|37635.03
20:48:03|37635.03
20:48:06|37635.03
20:48:06|37635.03
20:48:07|37635.03
20:48:09|37635.03
20:48:11|37635.03
20:48:11|37634.52
20:48:13|37626.07
20:48:14|37621.88
20:48:15|37621.88
20:48:16|37621.89
20:48:17|37633.85
20:48:18|37635.01
20:48:19|37638.89
20:48:20|37631.91
20:48:21|37631.9
20:48:22|37631.9
20:48:23|37629.64
20:48:24|37629.64
20:48:26|37629.47
20:48:26|37627.64
20:48:28|37627.64
20:48:29|37627.64
20:48:30|37627.64
20:48:30|37627.64
20:48:32|37624.47
20:48:32|37624.68
20:48:33|37624.8
20:48:35|37624.8
20:48:37|37624.8
20:48:38|37627.28
20:48:38|37630.77
20:48:40|37638.04
20:48:40|37638.04
20:48:41|37638.04
20:48:43|37635.92
20:48:43|37632.55
20:48:44|37632.55
20:48:45|37631.72
20:48:46|37631.72
20:48:47|37631.72
20:48:49|37628.59
20:48:49|37628.59
20:48:50|37626.73
20:48:51|37626.73
20:48:52|37626.73
20:48:53|37623.81
20:48:54|37623.81
20:48:56|37623.81
20:48:56|37623.81
20:48:58|37625.92
20:48:58|37625.87
20:48:59|37623.82
20:49:00|37632.54
20:49:01|37632.54
20:49:04|37637.99
20:49:05|37624.3
20:49:06|37624.3
20:49:08|37620.11
20:49:09|37620.11
20:49:09|37620.11
20:49:10|37620.11
20:49:13|37620.11
20:49:13|37620.12
20:49:14|37620.12
20:49:16|37619.01
20:49:18|37621.02
20:49:19|37621.02
20:49:20|37619.01
20:49:22|37619.
20:49:22|37619.
20:49:24|37619.01
20:49:25|37623.81
20:49:26|37627.43
20:49:27|37627.43
20:49:27|37623.82
20:49:29|37623.82
20:49:31|37633.76
20:49:31|37632.05
20:49:33|37632.05
20:49:34|37630.8
20:49:35|37630.8
20:49:36|37630.8
20:49:37|37630.8
20:49:38|37630.8
20:49:39|37632.42
20:49:40|37629.83
20:49:41|37625.25
20:49:43|37630.16
20:49:43|37626.08
20:49:44|37626.08
20:49:45|37625.25
20:49:46|37616.97
20:49:47|37614.41
20:49:48|37614.41
20:49:49|37614.41
20:49:50|37614.41
20:49:51|37617.17
20:49:52|37617.17
20:49:53|37623.92
20:49:54|37623.92
20:49:55|37619.26
20:49:56|37619.26
20:49:57|37619.26
20:49:58|37619.26
20:49:59|37619.27
20:50:00|37605.21
20:50:01|37583.61
20:50:02|37585.28
20:50:03|37591.9
20:50:05|37599.79
20:50:06|37617.47
20:50:07|37610.23
20:50:08|37610.22
20:50:09|37613.1
20:50:11|37632.51
20:50:13|37628.59
20:50:15|37615.2
20:50:15|37615.2
20:50:16|37615.2
20:50:17|37615.2
20:50:18|37615.2
20:50:19|37615.2
20:50:20|37615.2
20:50:22|37622.32
20:50:22|37622.32
20:50:24|37615.32
20:50:24|37615.33
20:50:25|37618.82
20:50:27|37623.45
20:50:28|37623.45
20:50:29|37623.45
20:50:30|37623.45
20:50:31|37623.45
20:50:32|37623.44
20:50:33|37623.44
20:50:34|37618.2
20:50:35|37618.2
20:50:36|37615.92
20:50:37|37614.77
20:50:38|37614.77
20:50:39|37614.77
20:50:40|37610.31
20:50:41|37606.21
20:50:42|37605.78
20:50:43|37604.87
20:50:44|37604.88
20:50:45|37604.88
20:50:46|37605.07
20:50:47|37604.88
20:50:48|37605.08
20:50:49|37610.19
20:50:50|37618.2
20:50:51|37618.2
20:50:52|37618.19
20:50:53|37618.2
20:50:54|37620.
20:50:55|37620.
20:50:56|37620.
20:50:57|37620.
20:50:58|37620.
20:50:59|37620.
20:51:00|37640.17
20:51:01|37636.44
20:51:02|37633.09
20:51:03|37633.03
20:51:05|37610.19
20:51:07|37615.12
20:51:09|37626.7
20:51:09|37627.68
20:51:10|37627.67
20:51:11|37624.48
20:51:12|37624.48
20:51:13|37624.48
20:51:14|37624.48
20:51:15|37621.38
20:51:17|37619.21
20:51:17|37622.09
20:51:18|37625.92
20:51:19|37625.92
20:51:21|37614.77
20:51:23|37614.77
20:51:24|37618.1
20:51:25|37621.33
20:51:27|37624.48
20:51:28|37624.47
20:51:28|37624.47
20:51:30|37624.47
20:51:31|37631.35
20:51:33|37624.08
20:51:34|37624.48
20:51:35|37624.48
20:51:36|37624.48
20:51:37|37629.08
20:51:38|37623.4
20:51:39|37623.4
20:51:40|37623.4
20:51:41|37623.4
20:51:42|37623.4
20:51:43|37630.96
20:51:44|37641.68
20:51:45|37632.55
20:51:46|37638.06
20:51:47|37638.05
20:51:48|37638.05
20:51:49|37637.95
20:51:50|37635.1
20:51:51|37635.65
20:51:52|37635.65
20:51:53|37635.65
20:51:54|37635.65
20:51:55|37632.88
20:51:56|37632.89
20:51:57|37632.88
20:51:58|37632.88
20:51:59|37632.88
20:52:00|37630.96
20:52:01|37630.96
20:52:02|37621.62
20:52:03|37621.62
20:52:04|37623.53
20:52:06|37623.53
20:52:07|37623.53
20:52:09|37656.99
20:52:09|37669.96
20:52:10|37679.14
20:52:11|37679.15
20:52:13|37679.14
20:52:13|37679.15
20:52:15|37671.93
20:52:15|37679.18
20:52:18|37687.63
20:52:18|37687.63
20:52:20|37687.64
20:52:21|37697.25
20:52:22|37701.49
20:52:23|37701.49
20:52:24|37701.49
20:52:26|37700.22
20:52:27|37699.32
20:52:28|37696.3
20:52:28|37696.45
20:52:30|37696.45
20:52:30|37699.13
20:52:32|37693.75
20:52:32|37702.15
20:52:34|37704.74
20:52:36|37694.31
20:52:36|37683.26
20:52:37|37683.41
20:52:38|37671.31
20:52:39|37680.08
20:52:40|37680.08
20:52:41|37680.08
20:52:42|37678.78
20:52:43|37678.78
20:52:44|37672.47
20:52:45|37672.47
20:52:46|37672.47
20:52:47|37670.91
20:52:48|37670.91
20:52:49|37672.46
20:52:50|37670.2
20:52:51|37670.2
20:52:52|37666.71
20:52:54|37669.6
20:52:54|37669.6
20:52:55|37666.71
20:52:57|37666.71
20:52:58|37664.23
20:52:59|37664.43
20:53:00|37673.59
20:53:01|37673.59
20:53:01|37681.91
20:53:03|37681.91
20:53:03|37681.91
20:53:04|37685.29
20:53:06|37685.29
20:53:07|37685.29
20:53:09|37687.65
20:53:09|37693.3
20:53:11|37693.29
20:53:13|37693.29
20:53:14|37707.18
20:53:14|37709.76
20:53:17|37709.76
20:53:19|37708.16
20:53:20|37717.38
20:53:21|37718.89
20:53:22|37712.31
20:53:23|37712.31
20:53:25|37712.31
20:53:26|37712.31
20:53:27|37716.44
20:53:28|37716.44
20:53:29|37713.66
20:53:30|37713.66
20:53:30|37716.62
20:53:32|37713.33
20:53:33|37706.52
20:53:34|37706.52
20:53:35|37706.47
20:53:37|37706.52
20:53:38|37706.72
20:53:38|37706.72
20:53:39|37709.75
20:53:42|37709.72
20:53:42|37696.98
20:53:43|37704.55
20:53:44|37705.57
20:53:45|37705.57
20:53:46|37705.57
20:53:47|37705.57
20:53:48|37708.33
20:53:49|37708.33
20:53:50|37708.33
20:53:51|37708.33
20:53:52|37708.33
20:53:53|37708.33
20:53:54|37708.33
20:53:55|37708.33
20:53:56|37708.33
20:53:57|37709.75
20:53:58|37717.89
20:53:59|37717.89
20:54:00|37717.89
20:54:02|37708.32
20:54:02|37708.32
20:54:03|37709.7
20:54:04|37709.7
20:54:06|37709.7
20:54:06|37717.
20:54:09|37717.
20:54:10|37714.64
20:54:12|37714.65
20:54:12|37718.89
20:54:13|37718.89
20:54:15|37718.88
20:54:17|37714.62
20:54:17|37714.62
20:54:18|37714.62
20:54:19|37711.49
20:54:21|37713.66
20:54:22|37713.65
20:54:24|37704.55
20:54:24|37698.2
20:54:25|37698.2
20:54:26|37698.2
20:54:27|37696.98
20:54:29|37696.98
20:54:31|37696.98
20:54:31|37693.52
20:54:32|37693.52
20:54:33|37693.52
20:54:34|37693.51
20:54:35|37693.49
20:54:38|37693.5
20:54:39|37693.49
20:54:39|37692.18
20:54:40|37697.55
20:54:41|37686.25
20:54:42|37686.25
20:54:43|37686.45
20:54:44|37686.45
20:54:45|37686.45
20:54:46|37686.45
20:54:47|37675.15
20:54:49|37675.35
20:54:49|37686.45
20:54:50|37686.45
20:54:51|37678.56
20:54:52|37678.56
20:54:53|37676.79
20:54:54|37676.79
20:54:55|37674.61
20:54:56|37674.61
20:54:57|37674.61
20:54:58|37674.61
20:54:59|37678.56
20:55:00|37680.87
20:55:01|37686.45
20:55:02|37702.3
20:55:03|37705.28
20:55:04|37703.05
20:55:05|37703.05
20:55:06|37705.29
20:55:07|37708.57
20:55:09|37701.45
20:55:11|37705.39
20:55:12|37708.58
20:55:14|37708.58
20:55:16|37701.65
20:55:16|37701.65
20:55:17|37701.65
20:55:19|37700.9
20:55:20|37696.57
20:55:21|37696.57
20:55:22|37695.42
20:55:23|37695.42
20:55:25|37695.41
20:55:25|37695.41
20:55:27|37695.41
20:55:28|37693.49
20:55:29|37690.01
20:55:29|37687.61
20:55:30|37687.61
20:55:31|37687.61
20:55:32|37687.61
20:55:34|37687.61
20:55:35|37687.61
20:55:35|37687.61
20:55:37|37687.61
20:55:37|37690.01
20:55:38|37690.01
20:55:40|37690.01
20:55:41|37690.
20:55:42|37690.01
20:55:42|37689.99
20:55:43|37689.99
20:55:45|37687.59
20:55:45|37687.59
20:55:47|37698.57
20:55:47|37695.3
20:55:49|37695.31
20:55:49|37695.31
20:55:50|37700.
20:55:52|37699.98
20:55:52|37699.98
20:55:53|37699.99
20:55:55|37699.99
20:55:55|37696.99
20:55:57|37696.99
20:55:57|37696.99
20:55:58|37700.
20:56:00|37700.
20:56:00|37699.99
20:56:02|37699.99
20:56:02|37695.31
20:56:03|37695.31
20:56:04|37695.31
20:56:06|37695.31
20:56:06|37698.28
20:56:08|37700.
20:56:09|37700.58
20:56:11|37700.58
20:56:11|37700.58
20:56:13|37700.58
20:56:14|37700.57
20:56:16|37695.35
20:56:17|37695.3
20:56:17|37687.6
20:56:18|37687.6
20:56:20|37686.69
20:56:22|37684.02
20:56:22|37682.41
20:56:23|37687.8
20:56:24|37687.79
20:56:25|37687.79
20:56:26|37687.79
20:56:27|37687.79
20:56:28|37686.07
20:56:29|37686.06
20:56:30|37686.06
20:56:31|37686.06
20:56:32|37686.06
20:56:33|37686.06
20:56:35|37686.06
20:56:36|37686.07
20:56:37|37686.07
20:56:38|37686.07
20:56:39|37686.69
20:56:40|37686.69
20:56:41|37686.69
20:56:42|37686.69
20:56:43|37686.69
20:56:45|37683.94
20:56:45|37683.94
20:56:46|37680.
20:56:48|37680.
20:56:48|37680.
20:56:49|37680.01
20:56:50|37680.01
20:56:51|37680.72
20:56:52|37686.68
20:56:53|37686.68
20:56:54|37686.68
20:56:55|37686.68
20:56:57|37686.68
20:56:57|37686.68
20:56:58|37686.68
20:57:00|37686.68
20:57:00|37677.81
20:57:01|37676.79
20:57:04|37676.79
20:57:04|37676.8
20:57:05|37676.8
20:57:06|37676.8
20:57:07|37672.27
20:57:08|37672.27
20:57:09|37672.27
20:57:11|37672.27
20:57:13|37672.27
20:57:15|37672.27
20:57:15|37672.27
20:57:16|37679.72
20:57:17|37687.2
20:57:20|37687.2
20:57:20|37687.19
20:57:21|37687.2
20:57:22|37687.19
20:57:24|37687.9
20:57:26|37687.9
20:57:27|37687.9
20:57:28|37695.44
20:57:28|37695.45
20:57:30|37695.45
20:57:31|37695.45
20:57:32|37695.45
20:57:33|37695.45
20:57:35|37702.99
20:57:35|37711.21
20:57:36|37713.75
20:57:38|37710.97
20:57:39|37704.35
20:57:40|37704.35
20:57:42|37703.26
20:57:42|37703.26
20:57:43|37703.26
20:57:44|37703.26
20:57:45|37703.26
20:57:46|37696.48
20:57:47|37696.48
20:57:48|37696.48
20:57:49|37693.85
20:57:50|37693.86
20:57:52|37693.86
20:57:52|37693.86
20:57:53|37686.97
20:57:54|37686.97
20:57:55|37686.98
20:57:56|37686.98
20:57:57|37686.97
20:57:58|37686.97
20:57:59|37684.43
20:58:00|37682.57
20:58:01|37680.
20:58:02|37671.32
20:58:03|37670.
20:58:05|37667.42
20:58:05|37671.46
20:58:06|37675.47
20:58:07|37671.46
20:58:09|37671.46
20:58:09|37671.47
20:58:10|37671.47
20:58:11|37671.46
20:58:12|37666.95
20:58:13|37666.95
20:58:15|37667.16
20:58:16|37671.67
20:58:17|37676.55
20:58:19|37680.48
20:58:19|37676.78
20:58:22|37678.2
20:58:23|37678.2
20:58:24|37681.59
20:58:26|37685.05
20:58:26|37685.05
20:58:27|37685.05
20:58:28|37685.05
20:58:29|37686.11
20:58:30|37686.97
20:58:32|37682.7
20:58:34|37682.7
20:58:35|37697.45
20:58:36|37697.45
20:58:37|37697.45
20:58:37|37693.87
20:58:38|37693.87
20:58:40|37697.42
20:58:40|37692.72
20:58:42|37692.73
20:58:42|37692.73
20:58:44|37702.
20:58:45|37702.
20:58:45|37702.13
20:58:47|37704.9
20:58:49|37704.9
20:58:49|37707.64
20:58:50|37707.64
20:58:51|37707.64
20:58:52|37709.99
20:58:53|37710.36
20:58:54|37715.33
20:58:55|37715.33
20:58:56|37710.38
20:58:57|37710.38
20:58:58|37710.38
20:58:59|37710.38
20:59:00|37710.
20:59:01|37705.45
20:59:03|37705.45
20:59:03|37705.46
20:59:05|37705.46
20:59:05|37705.46
20:59:06|37702.13
20:59:07|37702.12
20:59:08|37702.12
20:59:09|37695.84
20:59:11|37695.46
20:59:13|37695.46
20:59:14|37695.45
20:59:15|37705.46
20:59:17|37705.46
20:59:17|37705.46
20:59:18|37705.46
20:59:19|37705.46
20:59:20|37705.46
20:59:21|37705.5
20:59:22|37705.5
20:59:23|37706.79
20:59:24|37706.79
20:59:25|37706.79
20:59:26|37706.79
20:59:27|37706.79
20:59:28|37706.79
20:59:30|37692.7
20:59:31|37696.85
20:59:32|37698.47
20:59:34|37692.7
20:59:34|37686.95
20:59:36|37680.91
20:59:36|37671.02
20:59:37|37671.02
20:59:39|37671.02
20:59:40|37671.23
20:59:40|37671.01
20:59:41|37666.45
20:59:43|37671.04
20:59:44|37671.04
20:59:45|37673.67
20:59:45|37680.91
20:59:48|37680.91
20:59:48|37680.91
20:59:50|37671.03
20:59:51|37671.02
20:59:52|37674.68
20:59:53|37679.85
20:59:54|37685.78
20:59:55|37681.97
20:59:56|37690.75
20:59:57|37691.85
20:59:58|37691.81
20:59:59|37690.1
21:00:00|37697.88
21:00:01|37697.9
21:00:02|37700.81
21:00:03|37693.31
21:00:04|37693.31
21:00:05|37696.39
21:00:06|37694.95
21:00:07|37694.95
21:00:08|37696.33
21:00:09|37693.33
21:00:10|37711.65
21:00:11|37712.46
21:00:13|37712.46
21:00:15|37717.97
21:00:16|37717.97
21:00:16|37716.59
21:00:17|37713.51
21:00:19|37713.51
21:00:21|37713.04
21:00:21|37709.29
21:00:22|37704.94
21:00:24|37704.95
21:00:25|37704.95
21:00:26|37704.94
21:00:28|37704.94
21:00:28|37700.47
21:00:30|37700.47
21:00:31|37697.81
21:00:32|37697.81
21:00:34|37697.82
21:00:35|37702.48
21:00:37|37702.49
21:00:37|37702.49
21:00:39|37702.49
21:00:39|37702.49
21:00:40|37702.45
21:00:41|37699.12
21:00:42|37705.13
21:00:43|37705.14
21:00:44|37701.9
21:00:45|37701.9
21:00:46|37701.9
21:00:47|37698.
21:00:49|37698.
21:00:50|37698.
21:00:51|37698.01
21:00:52|37698.
21:00:53|37701.9
21:00:54|37701.9
21:00:55|37701.9
21:00:56|37701.9
21:00:57|37701.9
21:00:58|37702.45
21:00:59|37705.36
21:01:00|37705.36
21:01:01|37705.36
21:01:03|37705.36
21:01:04|37705.6
21:01:05|37703.02
21:01:06|37703.02
21:01:07|37703.02
21:01:08|37702.97
21:01:08|37701.71
21:01:10|37700.09
21:01:10|37700.09
21:01:13|37696.17
21:01:14|37694.96
21:01:16|37694.96
21:01:17|37694.96
21:01:18|37694.96
21:01:20|37694.96
21:01:21|37694.95
21:01:22|37694.95
21:01:23|37694.96
21:01:24|37694.96
21:01:25|37694.96
21:01:26|37694.96
21:01:27|37694.96
21:01:28|37701.52
21:01:29|37701.52
21:01:30|37701.52
21:01:31|37701.52
21:01:33|37697.29
21:01:34|37697.3
21:01:36|37697.3
21:01:36|37697.3
21:01:37|37697.29
21:01:39|37697.29
21:01:40|37697.29
21:01:41|37697.29
21:01:42|37697.29
21:01:43|37697.29
21:01:44|37697.29
21:01:45|37697.29
21:01:46|37697.29
21:01:47|37697.3
21:01:48|37697.3
21:01:49|37697.29
21:01:50|37697.29
21:01:51|37697.29
21:01:53|37697.29
21:01:55|37705.01
21:01:55|37706.52
21:01:57|37700.37
21:01:58|37701.79
21:01:58|37701.79
21:02:00|37701.78
21:02:00|37699.35
21:02:02|37693.16
21:02:03|37693.16
21:02:04|37691.81
21:02:05|37691.81
21:02:06|37687.32
21:02:06|37683.83
21:02:08|37683.83
21:02:09|37691.45
21:02:10|37686.62
21:02:11|37686.61
21:02:12|37686.62
21:02:12|37686.61
21:02:13|37686.61
21:02:14|37686.61
21:02:17|37686.61
21:02:18|37685.78
21:02:19|37685.78
21:02:20|37682.4
21:02:21|37682.39
21:02:23|37680.59
21:02:24|37680.59
21:02:25|37680.59
21:02:27|37680.58
21:02:28|37680.
21:02:29|37680.
21:02:31|37680.
21:02:32|37674.84
21:02:34|37680.
21:02:35|37680.
21:02:36|37680.
21:02:37|37674.83
21:02:38|37671.16
21:02:38|37671.16
21:02:39|37671.16
21:02:41|37671.16
21:02:42|37671.17
21:02:43|37671.17
21:02:44|37679.99
21:02:45|37679.99
21:02:46|37672.45
21:02:47|37672.45
21:02:48|37672.44
21:02:48|37672.45
21:02:50|37672.45
21:02:51|37672.45
21:02:51|37671.17
21:02:53|37671.17
21:02:54|37664.16
21:02:55|37664.16
21:02:56|37664.16
21:02:57|37664.16
21:02:57|37664.16
21:02:58|37664.16
21:03:00|37664.15
21:03:00|37664.15
21:03:01|37664.15
21:03:03|37664.15
21:03:04|37664.15
21:03:05|37659.85
21:03:06|37659.85
21:03:07|37657.35
21:03:08|37653.06
21:03:09|37650.64
21:03:09|37650.
21:03:11|37650.
21:03:11|37650.56
21:03:12|37650.55
21:03:14|37650.55
21:03:14|37659.21
21:03:16|37659.21
21:03:17|37659.21
21:03:19|37659.21
21:03:20|37659.22
21:03:21|37659.21
21:03:23|37659.21
21:03:24|37654.12
21:03:25|37654.12
21:03:26|37650.77
21:03:27|37647.88
21:03:29|37647.99
21:03:30|37650.
21:03:31|37645.6
21:03:32|37647.97
21:03:34|37641.8
21:03:35|37641.78
21:03:36|37641.78
21:03:37|37641.78
21:03:38|37640.63
21:03:38|37640.63
21:03:40|37640.63
21:03:41|37640.6
21:03:42|37640.6
21:03:43|37640.6
21:03:44|37640.6
21:03:44|37640.6
21:03:47|37640.6
21:03:47|37640.6
21:03:48|37640.59
21:03:49|37640.6
21:03:50|37640.58
21:03:52|37640.58
21:03:52|37640.57
21:03:54|37640.58
21:03:55|37640.58
21:03:56|37640.58
21:03:56|37640.58
21:03:58|37640.58
21:03:58|37640.57
21:03:59|37640.
21:04:01|37632.4
21:04:01|37632.4
21:04:03|37635.4
21:04:03|37635.4
21:04:04|37635.4
21:04:05|37635.4
21:04:07|37638.65
21:04:08|37638.66
21:04:08|37638.66
21:04:09|37638.66
21:04:11|37638.66
21:04:11|37638.57
21:04:13|37633.59
21:04:13|37633.59
21:04:16|37633.59
21:04:16|37631.18
21:04:17|37630.12
21:04:19|37630.11
21:04:21|37630.11
21:04:23|37630.11
21:04:24|37630.11
21:04:25|37630.11
21:04:26|37630.11
21:04:27|37630.11
21:04:28|37630.11
21:04:29|37630.11
21:04:30|37630.
21:04:31|37630.
21:04:32|37630.32
21:04:33|37637.55
21:04:34|37642.84
21:04:35|37661.28
21:04:36|37657.27
21:04:37|37657.27
21:04:38|37655.62
21:04:39|37655.62
21:04:40|37652.38
21:04:42|37655.83
21:04:43|37655.83
21:04:44|37655.83
21:04:45|37654.56
21:04:46|37654.56
21:04:47|37648.94
21:04:48|37649.14
21:04:49|37655.82
21:04:50|37655.82
21:04:51|37655.82
21:04:52|37655.82
21:04:53|37655.83
21:04:54|37655.83
21:04:55|37655.83
21:04:56|37655.83
21:04:57|37655.83
21:04:58|37655.82
21:04:59|37655.83
21:05:00|37670.7
21:05:01|37670.7
21:05:02|37671.73
21:05:03|37671.93
21:05:04|37672.45
21:05:05|37672.45
21:05:07|37672.45
21:05:08|37672.45
21:05:09|37672.45
21:05:09|37672.45
21:05:10|37672.45
21:05:12|37672.45
21:05:13|37672.45
21:05:14|37680.12
21:05:15|37680.11
21:05:15|37680.12
21:05:17|37680.1
21:05:17|37680.11
21:05:19|37680.1
21:05:20|37680.11
21:05:21|37680.1
21:05:23|37670.69
21:05:23|37673.8
21:05:25|37673.8
21:05:26|37673.8
21:05:27|37673.8
21:05:28|37672.59
21:05:29|37672.59
21:05:30|37672.59
21:05:31|37682.05
21:05:32|37686.21
21:05:33|37686.21
21:05:35|37691.63
21:05:36|37689.26
21:05:36|37689.26
21:05:38|37689.26
21:05:38|37685.66
21:05:41|37685.66
21:05:41|37685.66
21:05:42|37685.66
21:05:43|37685.66
21:05:45|37684.24
21:05:46|37684.24
21:05:47|37684.24
21:05:48|37684.24
21:05:49|37684.23
21:05:50|37684.23
21:05:51|37684.23
21:05:52|37684.24
21:05:53|37684.24
21:05:54|37684.24
21:05:55|37684.24
21:05:56|37684.07
21:05:57|37684.07
21:05:58|37684.07
21:05:59|37684.07
21:06:00|37684.06
21:06:01|37684.05
21:06:02|37684.05
21:06:03|37684.05
21:06:04|37684.05
21:06:05|37684.06
21:06:06|37688.94
21:06:07|37689.27
21:06:08|37693.75
21:06:09|37693.75
21:06:10|37693.75
21:06:11|37693.75
21:06:12|37693.94
21:06:13|37693.94
21:06:14|37693.95
21:06:15|37693.95
21:06:16|37693.94
21:06:17|37693.94
21:06:18|37693.94
21:06:19|37693.94
21:06:21|37694.87
21:06:22|37694.87
21:06:24|37694.86
21:06:24|37694.86
21:06:25|37694.86
21:06:27|37694.87
21:06:28|37694.87
21:06:29|37694.87
21:06:31|37694.87
21:06:31|37694.87
21:06:32|37694.87
21:06:33|37694.86
21:06:34|37694.87
21:06:35|37694.87
21:06:36|37694.86
21:06:38|37694.86
21:06:39|37694.86
21:06:40|37694.86
21:06:41|37694.86
21:06:42|37694.86
21:06:43|37694.86
21:06:44|37694.86
21:06:45|37693.95
21:06:46|37693.94
21:06:47|37693.94
21:06:49|37693.94
21:06:49|37689.75
21:06:51|37689.75
21:06:52|37689.75
21:06:53|37689.75
21:06:54|37689.75
21:06:55|37689.75
21:06:56|37689.75
21:06:57|37686.43
21:06:58|37686.43
21:07:00|37686.43
21:07:01|37686.63
21:07:02|37686.63
21:07:03|37686.63
21:07:04|37693.95
21:07:05|37693.95
21:07:06|37693.95
21:07:07|37693.95
21:07:08|37693.95
21:07:09|37693.95
21:07:10|37694.08
21:07:11|37686.71
21:07:12|37686.71
21:07:13|37689.64
21:07:14|37689.63
21:07:15|37689.63
21:07:16|37689.63
21:07:17|37689.63
21:07:18|37688.14
21:07:20|37688.14
21:07:20|37688.14
21:07:21|37688.49
21:07:22|37688.49
21:07:23|37688.49
21:07:24|37688.49
21:07:25|37688.49
21:07:26|37688.49
21:07:28|37688.49
21:07:28|37688.49
21:07:29|37688.49
21:07:30|37688.49
21:07:31|37688.49
21:07:32|37688.49
21:07:33|37688.48
21:07:34|37688.49
21:07:35|37688.49
21:07:37|37688.48
21:07:37|37688.48
21:07:39|37688.48
21:07:40|37688.48
21:07:41|37688.5
21:07:42|37688.5
21:07:43|37688.5
21:07:44|37688.5
21:07:45|37688.49
21:07:46|37688.49
21:07:47|37688.49
21:07:49|37688.49
21:07:49|37688.49
21:07:51|37688.49
21:07:52|37688.5
21:07:53|37688.5
21:07:54|37688.5
21:07:56|37688.5
21:07:56|37698.99
21:07:57|37698.99
21:07:58|37698.99
21:07:59|37698.99
21:08:01|37698.99
21:08:01|37698.99
21:08:03|37698.99
21:08:03|37698.99
21:08:05|37698.99
21:08:06|37698.99
21:08:08|37698.99
21:08:09|37698.99
21:08:10|37697.93
21:08:11|37697.93
21:08:12|37697.93
21:08:13|37697.92
21:08:14|37697.92
21:08:15|37697.9
21:08:17|37697.9
21:08:17|37697.9
21:08:19|37703.24
21:08:19|37703.57
21:08:20|37703.56
21:08:21|37703.57
21:08:24|37697.7
21:08:25|37690.8
21:08:26|37689.79
21:08:27|37689.79
21:08:28|37689.79
21:08:29|37689.79
21:08:30|37693.91
21:08:31|37693.91
21:08:32|37693.92
21:08:33|37693.92
21:08:34|37693.92
21:08:35|37693.92
21:08:36|37694.1
21:08:37|37694.09
21:08:38|37694.09
21:08:39|37694.09
21:08:40|37696.03
21:08:41|37701.45
21:08:42|37701.45
21:08:44|37701.45
21:08:45|37701.45
21:08:47|37701.45
21:08:47|37701.45
21:08:48|37701.45
21:08:49|37701.45
21:08:50|37695.6
21:08:51|37695.6
21:08:52|37695.6
21:08:53|37695.59
21:08:54|37695.59
21:08:55|37695.59
21:08:56|37695.59
21:08:58|37692.66
21:08:59|37692.66
21:08:59|37692.65
21:09:00|37692.66
21:09:01|37692.66
21:09:03|37692.66
21:09:04|37692.66
21:09:04|37692.66
21:09:06|37692.66
21:09:07|37692.66
21:09:08|37692.66
21:09:09|37692.67
21:09:11|37697.73
21:09:11|37696.97
21:09:12|37696.97
21:09:14|37696.96
21:09:14|37696.96
21:09:17|37696.96
21:09:17|37696.97
21:09:19|37696.97
21:09:19|37696.97
21:09:20|37696.97
21:09:21|37696.96
21:09:23|37696.96
21:09:24|37696.96
21:09:26|37696.96
21:09:28|37696.96
21:09:29|37696.97
21:09:31|37696.1
21:09:32|37696.1
21:09:33|37696.1
21:09:34|37692.7
21:09:35|37692.7
21:09:36|37692.7
21:09:38|37692.7
21:09:38|37692.7
21:09:39|37692.7
21:09:40|37692.69
21:09:41|37692.69
21:09:42|37692.69
21:09:43|37692.69
21:09:44|37692.65
21:09:46|37692.65
21:09:46|37692.65
21:09:47|37692.65
21:09:48|37686.63
21:09:49|37683.23
21:09:50|37683.23
21:09:51|37683.23
21:09:52|37681.31
21:09:53|37681.31
21:09:54|37681.31
21:09:55|37681.31
21:09:56|37681.31
21:09:57|37678.83
21:09:58|37678.83
21:09:59|37678.82
21:10:01|37678.83
21:10:02|37678.83
21:10:03|37678.83
21:10:04|37678.83
21:10:05|37677.03
21:10:06|37673.91
21:10:08|37673.91
21:10:09|37673.8
21:10:10|37668.57
21:10:11|37668.57
21:10:12|37668.57
21:10:13|37668.57
21:10:14|37668.57
21:10:15|37668.57
21:10:16|37668.57
21:10:17|37668.54
21:10:18|37677.95
21:10:19|37677.95
21:10:20|37678.73
21:10:21|37684.96
21:10:22|37688.64
21:10:23|37688.64
21:10:24|37688.65
21:10:25|37688.65
21:10:26|37688.65
21:10:27|37687.49
21:10:28|37687.49
21:10:29|37687.49
21:10:31|37684.47
21:10:31|37684.46
21:10:33|37684.46
21:10:35|37684.47
21:10:36|37684.47
21:10:36|37684.47
21:10:37|37684.47
21:10:39|37684.47
21:10:41|37684.47
21:10:42|37684.46
21:10:43|37684.46
21:10:44|37684.46
21:10:45|37684.46
21:10:46|37684.46
21:10:47|37684.46
21:10:48|37684.46
21:10:49|37684.46
21:10:50|37684.46
21:10:51|37684.46
21:10:52|37684.
21:10:53|37684.
21:10:54|37684.
21:10:55|37684.01
21:10:56|37680.56
21:10:57|37680.56
21:10:59|37680.56
21:10:59|37680.57
21:11:00|37680.57
21:11:01|37680.57
21:11:02|37680.57
21:11:03|37678.24
21:11:04|37678.68
21:11:06|37678.68
21:11:07|37678.68
21:11:08|37678.68
21:11:09|37678.68
21:11:10|37680.57
21:11:11|37680.57
21:11:12|37680.77
21:11:13|37683.19
21:11:14|37683.19
21:11:15|37684.46
21:11:16|37684.46
21:11:17|37684.46
21:11:18|37684.46
21:11:19|37684.46
21:11:20|37684.46
21:11:21|37684.46
21:11:22|37684.45
21:11:23|37684.46
21:11:24|37684.46
21:11:26|37684.46
21:11:27|37681.28
21:11:29|37680.79
21:11:30|37681.28
21:11:31|37681.28
21:11:32|37681.28
21:11:33|37681.28
21:11:35|37681.28
21:11:35|37681.28
21:11:38|37681.28
21:11:38|37681.28
21:11:39|37681.28
21:11:40|37681.28
21:11:41|37681.28
21:11:42|37692.98
21:11:43|37694.7
21:11:44|37694.7
21:11:45|37694.7
21:11:46|37694.7
21:11:47|37694.7
21:11:49|37694.7
21:11:50|37694.7
21:11:51|37694.71
21:11:52|37694.71
21:11:53|37694.71
21:11:54|37694.71
21:11:55|37694.7
21:11:56|37694.71
21:11:57|37694.7
21:11:58|37694.7
21:11:59|37694.7
21:12:00|37694.7
21:12:01|37694.7
21:12:03|37694.7
21:12:03|37694.7
21:12:06|37694.71
21:12:06|37694.7
21:12:07|37694.7
21:12:08|37694.7
21:12:09|37694.7
21:12:11|37694.71
21:12:12|37694.7
21:12:13|37694.7
21:12:14|37694.7
21:12:15|37694.7
21:12:17|37694.7
21:12:17|37694.7
21:12:19|37694.71
21:12:20|37694.71
21:12:21|37694.71
21:12:22|37694.71
21:12:23|37694.7
21:12:24|37694.7
21:12:25|37694.7
21:12:27|37694.7
21:12:29|37694.7
21:12:30|37694.71
21:12:31|37694.71
21:12:33|37694.71
21:12:34|37694.7
21:12:35|37694.7
21:12:36|37694.7
21:12:37|37694.7
21:12:39|37694.7
21:12:40|37694.71
21:12:40|37694.71
21:12:43|37694.72
21:12:43|37694.72
21:12:44|37694.71
21:12:45|37694.72
21:12:46|37694.72
21:12:47|37694.72
21:12:48|37687.
21:12:49|37684.47
21:12:50|37684.47
21:12:51|37684.46
21:12:52|37683.56
21:12:53|37683.56
21:12:54|37683.57
21:12:55|37683.57
21:12:56|37683.57
21:12:57|37683.57
21:12:58|37683.57
21:13:00|37683.57
21:13:01|37683.57
21:13:02|37683.56
21:13:02|37683.55
21:13:04|37683.55
21:13:04|37683.55
21:13:05|37690.02
21:13:07|37690.02
21:13:07|37690.02
21:13:08|37692.67
21:13:11|37692.67
21:13:11|37692.67
21:13:13|37696.88
21:13:15|37704.99
21:13:15|37706.95
21:13:17|37713.55
21:13:18|37714.28
21:13:18|37729.42
21:13:20|37729.41
21:13:20|37727.8
21:13:22|37727.8
21:13:23|37727.8
21:13:24|37727.8
21:13:25|37727.8
21:13:26|37727.8
21:13:27|37725.33
21:13:29|37725.33
21:13:30|37725.33
21:13:31|37725.33
21:13:33|37729.99
21:13:34|37730.15
21:13:34|37730.15
21:13:35|37730.15
21:13:38|37731.79
21:13:38|37731.79
21:13:40|37731.79
21:13:40|37734.06
21:13:41|37734.07
21:13:42|37734.07
21:13:43|37734.17
21:13:45|37734.53
21:13:46|37734.53
21:13:47|37734.54
21:13:48|37734.54
21:13:49|37734.54
21:13:50|37734.54
21:13:51|37734.54
21:13:52|37734.54
21:13:53|37734.54
21:13:54|37734.54
21:13:55|37734.54
21:13:56|37734.54
21:13:57|37734.54
21:13:58|37734.54
21:13:59|37734.54
21:14:00|37734.54
21:14:01|37723.61
21:14:03|37723.61
21:14:04|37723.61
21:14:06|37738.92
21:14:07|37738.92
21:14:08|37738.92
21:14:09|37734.41
21:14:11|37739.41
21:14:12|37739.41
21:14:13|37739.41
21:14:14|37739.41
21:14:15|37739.41
21:14:17|37739.41
21:14:19|37737.57
21:14:20|37737.57
21:14:20|37743.35
21:14:21|37739.03
21:14:22|37739.03
21:14:24|37739.03
21:14:24|37739.89
21:14:25|37739.89
21:14:27|37741.78
21:14:28|37741.78
21:14:28|37744.31
21:14:31|37742.74
21:14:31|37742.74
21:14:32|37750.07
21:14:33|37750.07
21:14:35|37744.07
21:14:36|37744.07
21:14:36|37744.07
21:14:37|37744.07
21:14:38|37744.07
21:14:40|37744.07
21:14:40|37744.07
21:14:42|37744.07
21:14:42|37745.81
21:14:43|37745.81
21:14:44|37745.81
21:14:46|37745.81
21:14:47|37745.81
21:14:47|37745.81
21:14:49|37745.81
21:14:49|37745.81
21:14:50|37739.42
21:14:52|37740.98
21:14:52|37740.98
21:14:53|37740.98
21:14:55|37740.98
21:14:55|37740.98
21:14:56|37740.98
21:14:57|37742.56
21:14:58|37746.29
21:14:59|37746.29
21:15:00|37746.3
21:15:01|37746.3
21:15:02|37746.29
21:15:03|37746.29
21:15:05|37746.3
21:15:05|37746.3
21:15:06|37746.3
21:15:07|37746.29
21:15:09|37746.29
21:15:10|37746.29
21:15:11|37746.3
21:15:13|37746.3
21:15:14|37746.29
21:15:14|37746.3
21:15:16|37746.3
21:15:16|37746.3
21:15:18|37746.29
21:15:18|37746.3
21:15:19|37746.3
21:15:20|37751.56
21:15:21|37756.
21:15:22|37755.12
21:15:24|37755.13
21:15:24|37755.13
21:15:25|37755.12
21:15:26|37755.12
21:15:29|37755.13
21:15:30|37757.45
21:15:30|37757.45
21:15:33|37757.45
21:15:34|37757.45
21:15:36|37766.01
21:15:36|37766.02
21:15:39|37766.51
21:15:39|37767.34
21:15:40|37767.34
21:15:41|37767.34
21:15:42|37767.34
21:15:43|37768.71
21:15:44|37769.18
21:15:45|37769.18
21:15:46|37770.
21:15:47|37771.79
21:15:48|37772.39
21:15:49|37772.4
21:15:50|37772.4
21:15:51|37775.51
21:15:52|37781.27
21:15:54|37782.93
21:15:54|37785.42
21:15:56|37788.12
21:15:57|37788.31
21:15:58|37788.31
21:15:59|37788.31
21:16:00|37788.31
21:16:01|37788.31
21:16:02|37788.31
21:16:03|37788.91
21:16:04|37788.91
21:16:05|37789.7
21:16:06|37781.84
21:16:07|37783.43
21:16:08|37780.51
21:16:09|37781.23
21:16:10|37782.66
21:16:11|37781.27
21:16:12|37781.27
21:16:13|37781.27
21:16:14|37781.27
21:16:15|37781.27
21:16:16|37781.27
21:16:17|37783.27
21:16:18|37786.13
21:16:19|37785.34
21:16:20|37785.34
21:16:21|37781.49
21:16:22|37783.47
21:16:23|37783.47
21:16:24|37783.47
21:16:25|37783.47
21:16:26|37783.46
21:16:27|37783.46
21:16:28|37783.47
21:16:29|37783.47
21:16:31|37783.47
21:16:32|37784.41
21:16:32|37784.41
21:16:35|37784.41
21:16:35|37784.42
21:16:36|37784.41
21:16:37|37784.41
21:16:39|37784.42
21:16:39|37784.42
21:16:41|37784.42
21:16:42|37784.41
21:16:42|37784.41
21:16:44|37784.41
21:16:44|37784.42
21:16:45|37784.41
21:16:47|37784.41
21:16:48|37784.42
21:16:49|37784.42
21:16:50|37784.42
21:16:51|37784.42
21:16:52|37784.42
21:16:53|37784.42
21:16:54|37784.42
21:16:55|37784.42
21:16:56|37784.42
21:16:57|37784.42
21:16:58|37784.42
21:16:59|37784.42
21:17:00|37784.42
21:17:01|37784.42
21:17:02|37784.43
21:17:03|37784.42
21:17:04|37784.42
21:17:05|37784.42
21:17:06|37784.42
21:17:07|37784.43
21:17:09|37784.43
21:17:10|37784.42
21:17:11|37784.42
21:17:12|37784.42
21:17:13|37784.42
21:17:14|37784.42
21:17:15|37784.43
21:17:16|37784.43
21:17:17|37784.98
21:17:19|37784.98
21:17:19|37784.97
21:17:20|37784.98
21:17:22|37784.98
21:17:22|37784.97
21:17:24|37784.97
21:17:24|37784.98
21:17:26|37784.98
21:17:26|37791.07
21:17:27|37791.07
21:17:28|37791.07
21:17:29|37791.07
21:17:31|37791.07
21:17:32|37784.42
21:17:34|37781.27
21:17:35|37781.27
21:17:36|37781.27
21:17:38|37781.28
21:17:38|37781.27
21:17:40|37781.27
21:17:40|37781.27
21:17:41|37781.27
21:17:42|37781.28
21:17:43|37781.28
21:17:44|37781.28
21:17:46|37781.28
21:17:46|37781.28
21:17:48|37781.28
21:17:48|37781.28
21:17:50|37781.27
21:17:51|37781.28
21:17:51|37781.27
21:17:52|37781.27
21:17:54|37781.28
21:17:54|37781.28
21:17:55|37781.28
21:17:57|37781.28
21:17:57|37781.28
21:17:59|37781.28
21:17:59|37785.5
21:18:01|37785.5
21:18:01|37785.5
21:18:03|37787.66
21:18:03|37787.66
21:18:05|37787.66
21:18:06|37789.43
21:18:07|37792.83
21:18:08|37792.83
21:18:08|37792.84
21:18:09|37792.84
21:18:10|37792.83
21:18:12|37795.9
21:18:13|37795.9
21:18:14|37795.91
21:18:15|37795.9
21:18:15|37800.
21:18:17|37800.27
21:18:18|37804.49
21:18:18|37804.87
21:18:19|37806.83
21:18:21|37806.83
21:18:22|37810.64
21:18:23|37810.64
21:18:24|37810.64
21:18:25|37812.51
21:18:26|37812.51
21:18:27|37812.51
21:18:28|37812.51
21:18:29|37810.19
21:18:30|37807.98
21:18:31|37807.98
21:18:33|37807.98
21:18:35|37812.75
21:18:35|37805.82
21:18:36|37805.82
21:18:38|37805.82
21:18:40|37809.05
21:18:41|37811.5
21:18:41|37809.05
21:18:42|37809.05
21:18:43|37809.06
21:18:45|37809.05
21:18:45|37809.05
21:18:46|37809.05
21:18:47|37809.06
21:18:49|37804.93
21:18:51|37804.94
21:18:51|37800.01
21:18:52|37800.01
21:18:54|37807.53
21:18:54|37806.21
21:18:56|37806.21
21:18:56|37804.35
21:18:57|37804.35
21:18:58|37804.35
21:18:59|37804.35
21:19:00|37809.06
21:19:01|37809.06
21:19:03|37804.35
21:19:03|37804.35
21:19:04|37804.35
21:19:05|37804.35
21:19:06|37804.95
21:19:08|37804.95
21:19:08|37804.95
21:19:10|37804.95
21:19:11|37804.95
21:19:11|37804.95
21:19:13|37804.95
21:19:14|37808.23
21:19:15|37801.74
21:19:16|37791.69
21:19:17|37791.89
21:19:18|37791.89
21:19:19|37795.55
21:19:20|37795.55
21:19:21|37798.21
21:19:22|37798.21
21:19:23|37797.68
21:19:24|37797.68
21:19:25|37795.71
21:19:26|37795.71
21:19:28|37795.67
21:19:28|37792.43
21:19:30|37792.44
21:19:31|37792.44
21:19:32|37792.44
21:19:34|37797.72
21:19:34|37797.72
21:19:35|37796.14
21:19:37|37796.14
21:19:39|37794.77
21:19:39|37794.77
21:19:41|37797.07
21:19:42|37797.07
21:19:43|37797.07
21:19:44|37794.78
21:19:45|37794.81
21:19:46|37794.81
21:19:48|37796.43
21:19:49|37796.44
21:19:49|37797.31
21:19:50|37797.3
21:19:52|37790.43
21:19:52|37790.44
21:19:54|37792.25
21:19:55|37788.15
21:19:55|37788.15
21:19:56|37788.16
21:19:58|37788.16
21:19:58|37788.16
21:20:00|37788.15
21:20:01|37788.16
21:20:02|37788.16
21:20:03|37788.16
21:20:04|37788.16
21:20:05|37788.16
21:20:06|37788.16
21:20:07|37790.52
21:20:08|37790.52
21:20:10|37790.52
21:20:11|37790.52
21:20:12|37790.52
21:20:12|37790.52
21:20:14|37790.52
21:20:15|37790.52
21:20:15|37790.52
21:20:17|37790.52
21:20:18|37788.59
21:20:19|37788.6
21:20:20|37788.6
21:20:21|37788.59
21:20:21|37788.6
21:20:23|37788.6
21:20:24|37788.6
21:20:25|37788.6
21:20:26|37788.6
21:20:26|37788.59
21:20:28|37788.59
21:20:29|37788.59
21:20:29|37788.59
21:20:30|37788.59
21:20:31|37788.59
21:20:33|37788.59
21:20:33|37788.59
21:20:34|37788.17
21:20:35|37788.17
21:20:36|37788.17
21:20:38|37788.17
21:20:38|37788.17
21:20:40|37788.17
21:20:41|37788.59
21:20:43|37788.6
21:20:45|37793.87
21:20:45|37793.09
21:20:46|37794.69
21:20:47|37794.69
21:20:49|37794.69
21:20:49|37794.69
21:20:50|37794.69
21:20:51|37794.69
21:20:52|37794.69
21:20:53|37794.69
21:20:54|37794.69
21:20:55|37794.69
21:20:56|37794.38
21:20:58|37794.38
21:20:59|37794.38
21:21:00|37794.38
21:21:01|37794.38
21:21:03|37794.38
21:21:03|37794.38
21:21:04|37794.38
21:21:06|37794.39
21:21:06|37794.39
21:21:07|37794.39
21:21:08|37794.38
21:21:09|37794.39
21:21:11|37794.39
21:21:12|37794.38
21:21:12|37794.38
21:21:14|37794.39
21:21:15|37794.38
21:21:16|37794.38
21:21:17|37794.38
21:21:18|37796.64
21:21:19|37796.61
21:21:21|37796.61
21:21:22|37796.6
21:21:23|37796.61
21:21:24|37796.61
21:21:26|37796.61
21:21:27|37796.61
21:21:27|37796.61
21:21:29|37792.51
21:21:30|37796.6
21:21:31|37796.6
21:21:32|37796.61
21:21:32|37794.72
21:21:33|37794.72
21:21:34|37796.45
21:21:37|37796.45
21:21:38|37796.45
21:21:39|37791.41
21:21:41|37791.41
21:21:41|37790.
21:21:42|37790.01
21:21:44|37790.01
21:21:45|37792.24
21:21:46|37794.65
21:21:47|37794.65
21:21:47|37794.65
21:21:48|37794.65
21:21:50|37794.65
21:21:50|37796.09
21:21:51|37796.09
21:21:53|37796.09
21:21:54|37796.09
21:21:56|37796.1
21:21:56|37796.1
21:21:57|37794.81
21:21:58|37797.16
21:21:59|37794.19
21:22:00|37795.25
21:22:02|37795.25
21:22:04|37794.72
21:22:04|37794.72
21:22:05|37782.98
21:22:06|37782.01
21:22:07|37782.01
21:22:08|37782.01
21:22:09|37782.01
21:22:10|37782.01
21:22:11|37782.01
21:22:12|37782.01
21:22:13|37782.01
21:22:14|37782.02
21:22:15|37782.02
21:22:17|37782.01
21:22:18|37782.01
21:22:19|37776.68
21:22:20|37773.29
21:22:21|37773.29
21:22:22|37768.03
21:22:24|37765.
21:22:26|37765.
21:22:26|37765.
21:22:28|37765.
21:22:29|37765.
21:22:30|37765.
21:22:31|37765.
21:22:32|37764.97
21:22:33|37764.97
21:22:34|37760.
21:22:35|37760.
21:22:37|37760.
21:22:38|37760.
21:22:39|37760.
21:22:39|37760.
21:22:40|37760.
21:22:43|37760.
21:22:45|37760.
21:22:45|37762.88
21:22:47|37769.26
21:22:48|37767.1
21:22:49|37767.11
21:22:50|37767.11
21:22:51|37767.1
21:22:52|37767.1
21:22:53|37767.1
21:22:54|37767.11
21:22:56|37767.1
21:22:57|37767.1
21:22:57|37767.1
21:22:58|37767.1
21:23:00|37767.1
21:23:01|37770.44
21:23:02|37770.45
21:23:03|37769.58
21:23:05|37769.58
21:23:05|37769.58
21:23:06|37770.58
21:23:07|37772.32
21:23:09|37772.32
21:23:09|37772.32
21:23:11|37772.31
21:23:12|37772.31
21:23:13|37772.31
21:23:14|37772.31
21:23:15|37772.28
21:23:16|37772.28
21:23:17|37772.28
21:23:18|37772.27
21:23:19|37770.12
21:23:20|37770.12
21:23:21|37770.12
21:23:22|37770.12
21:23:23|37769.58
21:23:24|37769.58
21:23:25|37769.58
21:23:26|37769.59
21:23:27|37769.58
21:23:29|37769.58
21:23:30|37769.58
21:23:31|37771.87
21:23:33|37779.9
21:23:33|37779.9
21:23:35|37779.9
21:23:36|37779.91
21:23:36|37779.91
21:23:37|37779.91
21:23:40|37779.91
21:23:41|37782.38
21:23:42|37782.38
21:23:42|37782.38
21:23:43|37782.38
21:23:44|37782.39
21:23:45|37782.39
21:23:46|37782.39
21:23:47|37787.18
21:23:49|37787.19
21:23:50|37787.19
21:23:50|37787.18
21:23:51|37787.19
21:23:52|37787.19
21:23:53|37787.2
21:23:54|37787.2
21:23:56|37787.18
21:23:57|37785.93
21:23:57|37785.93
21:23:58|37785.93
21:23:59|37785.92
21:24:00|37785.92
21:24:01|37785.92
21:24:03|37785.92
21:24:04|37785.92
21:24:05|37785.92
21:24:06|37785.92
21:24:07|37785.92
21:24:09|37785.92
21:24:10|37785.92
21:24:11|37785.09
21:24:12|37785.09
21:24:14|37785.09
21:24:14|37785.09
21:24:17|37782.95
21:24:17|37782.95
21:24:18|37782.95
21:24:19|37782.95
21:24:21|37782.95
21:24:22|37782.94
21:24:23|37782.94
21:24:24|37782.94
21:24:25|37782.95
21:24:26|37782.95
21:24:27|37782.95
21:24:28|37782.94
21:24:29|37782.38
21:24:30|37782.39
21:24:31|37776.39
21:24:32|37778.51
21:24:33|37775.38
21:24:34|37775.39
21:24:35|37774.82
21:24:36|37774.83
21:24:37|37774.83
21:24:39|37770.84
21:24:40|37770.85
21:24:41|37770.85
21:24:42|37770.85
21:24:43|37770.85
21:24:44|37767.34
21:24:45|37764.65
21:24:46|37764.65
21:24:47|37764.65
21:24:48|37764.65
21:24:49|37764.65
21:24:50|37764.65
21:24:51|37764.64
21:24:52|37764.05
21:24:53|37764.05
21:24:54|37764.05
21:24:55|37764.04
21:24:56|37764.04
21:24:57|37764.05
21:24:58|37764.05
21:24:59|37764.03
21:25:00|37764.03
21:25:02|37764.02
21:25:02|37764.02
21:25:03|37764.02
21:25:05|37764.02
21:25:06|37764.02
21:25:07|37760.7
21:25:08|37760.7
21:25:09|37760.7
21:25:09|37760.7
21:25:10|37760.71
21:25:12|37760.71
21:25:14|37760.7
21:25:15|37760.71
21:25:15|37760.71
21:25:17|37760.71
21:25:18|37755.73
21:25:19|37755.74
21:25:20|37755.74
21:25:21|37755.74
21:25:22|37755.74
21:25:23|37755.74
21:25:24|37755.74
21:25:25|37751.14
21:25:26|37751.14
21:25:27|37751.14
21:25:28|37751.13
21:25:29|37751.13
21:25:30|37751.14
21:25:31|37751.14
21:25:32|37751.14
21:25:33|37751.14
21:25:35|37751.14
21:25:36|37750.3
21:25:37|37750.3
21:25:38|37750.54
21:25:39|37750.54
21:25:41|37750.54
21:25:42|37748.4
21:25:44|37748.4
21:25:46|37747.85
21:25:46|37747.83
21:25:47|37748.21
21:25:48|37748.21
21:25:49|37750.61
21:25:50|37750.61
21:25:51|37750.6
21:25:52|37750.61
21:25:53|37750.6
21:25:54|37750.61
21:25:55|37750.61
21:25:56|37750.61
21:25:57|37750.61
21:25:58|37750.01
21:25:59|37754.09
21:26:00|37754.09
21:26:01|37754.09
21:26:02|37754.09
21:26:04|37754.09
21:26:04|37754.09
21:26:06|37754.09
21:26:07|37754.09
21:26:07|37754.09
21:26:09|37754.09
21:26:10|37754.09
21:26:11|37754.09
21:26:12|37754.09
21:26:13|37754.09
21:26:14|37754.09
21:26:15|37754.09
21:26:16|37754.09
21:26:17|37754.09
21:26:18|37754.09
21:26:20|37754.09
21:26:22|37754.09
21:26:23|37754.09
21:26:23|37754.09
21:26:24|37754.04
21:26:26|37754.04
21:26:26|37754.04
21:26:27|37754.04
21:26:29|37751.12
21:26:30|37751.12
21:26:30|37756.34
21:26:31|37756.34
21:26:32|37756.34
21:26:33|37756.34
21:26:35|37760.18
21:26:35|37760.17
21:26:37|37760.17
21:26:37|37760.17
21:26:38|37760.17
21:26:41|37760.17
21:26:42|37760.17
21:26:43|37760.17
21:26:45|37757.02
21:26:45|37758.75
21:26:46|37758.75
21:26:47|37758.75
21:26:48|37758.75
21:26:50|37757.03
21:26:51|37753.3
21:26:53|37753.3
21:26:53|37753.3
21:26:54|37753.3
21:26:55|37753.3
21:26:56|37753.3
21:26:57|37753.3
21:26:58|37753.3
21:26:59|37753.3
21:27:00|37753.3
21:27:01|37753.3
21:27:02|37753.3
21:27:03|37753.3
21:27:04|37753.3
21:27:05|37753.3
21:27:06|37749.02
21:27:07|37734.37
21:27:08|37734.36
21:27:09|37727.35
21:27:11|37724.26
21:27:13|37720.02
21:27:15|37720.09
21:27:15|37721.41
21:27:16|37721.41
21:27:17|37720.06
21:27:19|37720.06
21:27:19|37720.06
21:27:22|37723.28
21:27:22|37723.28
21:27:24|37723.28
21:27:25|37723.28
21:27:26|37723.28
21:27:27|37723.28
21:27:28|37723.28
21:27:29|37723.28
21:27:30|37723.28
21:27:31|37723.28
21:27:32|37723.28
21:27:34|37723.28
21:27:34|37723.28
21:27:35|37723.28
21:27:38|37724.46
21:27:38|37724.46
21:27:39|37724.46
21:27:41|37724.45
21:27:42|37724.45
21:27:43|37724.45
21:27:44|37724.45
21:27:45|37724.45
21:27:46|37724.45
21:27:47|37722.27
21:27:48|37722.27
21:27:49|37722.27
21:27:50|37720.78
21:27:51|37720.78
21:27:52|37720.78
21:27:53|37718.78
21:27:54|37715.73
21:27:55|37715.73
21:27:56|37715.73
21:27:57|37717.54
21:27:58|37717.54
21:27:59|37715.91
21:28:00|37715.92
21:28:01|37715.91
21:28:02|37715.91
21:28:04|37715.91
21:28:04|37715.91
21:28:06|37712.4
21:28:06|37712.4
21:28:08|37710.85
21:28:10|37708.1
21:28:10|37708.1
21:28:12|37708.1
21:28:13|37708.1
21:28:14|37708.1
21:28:16|37708.11
21:28:16|37708.11
21:28:17|37708.11
21:28:18|37708.1
21:28:21|37708.1
21:28:21|37712.07
21:28:23|37712.06
21:28:24|37712.06
21:28:24|37712.06
21:28:26|37713.81
21:28:26|37713.81
21:28:28|37713.81
21:28:29|37713.81
21:28:30|37713.81
21:28:31|37713.81
21:28:32|37713.81
21:28:32|37713.81
21:28:34|37713.81
21:28:34|37712.05
21:28:36|37712.05
21:28:37|37719.1
21:28:38|37720.79
21:28:39|37720.79
21:28:40|37720.79
21:28:41|37720.79
21:28:42|37720.79
21:28:43|37720.79
21:28:44|37720.79
21:28:45|37720.79
21:28:46|37720.79
21:28:47|37720.79
21:28:48|37720.78
21:28:49|37720.78
21:28:50|37720.78
21:28:51|37718.81
21:28:52|37718.81
21:28:53|37712.49
21:28:54|37713.72
21:28:55|37713.72
21:28:56|37713.72
21:28:57|37713.72
21:28:58|37713.72
21:28:59|37713.72
21:29:00|37712.52
21:29:01|37712.51
21:29:02|37715.68
21:29:03|37715.68
21:29:05|37715.68
21:29:05|37715.68
21:29:06|37715.68
21:29:07|37715.68
21:29:08|37711.62
21:29:09|37708.91
21:29:11|37708.91
21:29:11|37708.91
21:29:12|37709.9
21:29:14|37709.89
21:29:14|37709.49
21:29:16|37710.09
21:29:17|37710.09
21:29:18|37710.09
21:29:18|37712.48
21:29:19|37712.48
21:29:20|37712.48
21:29:21|37712.48
21:29:23|37712.48
21:29:25|37712.48
21:29:26|37712.43
21:29:27|37712.43
21:29:28|37712.44
21:29:29|37712.43
21:29:30|37712.44
21:29:30|37712.44
21:29:31|37712.44
21:29:32|37712.44
21:29:33|37712.44
21:29:35|37712.44
21:29:36|37712.44
21:29:37|37712.43
21:29:37|37712.43
21:29:39|37712.43
21:29:39|37712.44
21:29:40|37712.44
21:29:41|37712.44
21:29:42|37712.44
21:29:43|37714.94
21:29:45|37714.94
21:29:46|37716.27
21:29:48|37718.86
21:29:49|37718.85
21:29:50|37718.86
21:29:52|37718.86
21:29:52|37718.86
21:29:53|37718.86
21:29:54|37718.86
21:29:55|37718.86
21:29:56|37718.86
21:29:57|37718.86
21:29:58|37718.86
21:29:59|37718.86
21:30:00|37718.86
21:30:01|37718.85
21:30:03|37718.86
21:30:04|37716.02
21:30:05|37716.02
21:30:06|37716.02
21:30:07|37708.1
21:30:08|37708.1
21:30:09|37708.1
21:30:11|37708.29
21:30:13|37708.29
21:30:15|37707.69
21:30:15|37707.69
21:30:17|37707.69
21:30:17|37710.59
21:30:18|37710.6
21:30:20|37710.59
21:30:20|37710.59
21:30:21|37710.6
21:30:22|37710.6
21:30:23|37708.71
21:30:25|37705.88
21:30:26|37706.19
21:30:27|37705.87
21:30:28|37705.87
21:30:29|37705.88
21:30:30|37705.88
21:30:31|37710.59
21:30:32|37710.6
21:30:33|37710.6
21:30:34|37710.6
21:30:35|37710.6
21:30:36|37710.6
21:30:37|37712.76
21:30:38|37712.76
21:30:39|37712.76
21:30:40|37712.76
21:30:41|37712.76
21:30:42|37712.76
21:30:43|37712.75
21:30:45|37712.75
21:30:47|37712.74
21:30:48|37708.99
21:30:49|37708.99
21:30:50|37708.99
21:30:51|37708.99
21:30:52|37709.84
21:30:53|37709.85
21:30:54|37709.85
21:30:55|37709.85
21:30:57|37709.85
21:30:58|37705.01
21:30:59|37705.01
21:31:00|37704.17
21:31:01|37704.17
21:31:03|37704.17
21:31:05|37704.17
21:31:05|37703.65
21:31:06|37703.65
21:31:08|37703.65
21:31:09|37703.65
21:31:11|37703.65
21:31:12|37703.64
21:31:13|37703.65
21:31:14|37703.64
21:31:15|37703.64
21:31:16|37703.64
21:31:17|37703.64
21:31:18|37703.64
21:31:20|37703.64
21:31:21|37703.64
21:31:22|37703.65
21:31:23|37703.65
21:31:24|37703.65
21:31:25|37703.01
21:31:26|37703.01
21:31:27|37703.01
21:31:28|37703.
21:31:29|37703.01
21:31:29|37703.01
21:31:32|37702.01
21:31:32|37702.01
21:31:34|37700.01
21:31:35|37700.01
21:31:36|37700.01
21:31:37|37700.01
21:31:38|37700.01
21:31:39|37702.01
21:31:40|37702.01
21:31:41|37702.01
21:31:42|37701.2
21:31:43|37701.2
21:31:45|37700.04
21:31:46|37700.04
21:31:48|37700.01
21:31:49|37700.01
21:31:50|37700.01
21:31:51|37700.02
21:31:52|37700.02
21:31:53|37700.02
21:31:54|37700.02
21:31:55|37700.03
21:31:56|37700.03
21:31:57|37700.01
21:31:58|37700.01
21:31:59|37700.01
21:32:01|37699.93
21:32:01|37699.94
21:32:02|37699.94
21:32:04|37699.94
21:32:05|37699.94
21:32:06|37699.94
21:32:07|37692.58
21:32:08|37686.52
21:32:09|37684.17
21:32:11|37684.17
21:32:12|37684.14
21:32:13|37683.45
21:32:14|37683.45
21:32:15|37683.45
21:32:16|37678.99
21:32:17|37678.99
21:32:18|37674.31
21:32:19|37674.31
21:32:20|37674.28
21:32:21|37673.46
21:32:23|37673.46
21:32:23|37668.84
21:32:24|37668.85
21:32:26|37668.85
21:32:27|37668.84
21:32:27|37667.56
21:32:29|37667.55
21:32:29|37667.56
21:32:30|37667.56
21:32:31|37667.56
21:32:32|37668.88
21:32:34|37668.88
21:32:36|37668.87
21:32:37|37668.87
21:32:37|37668.88
21:32:38|37668.88
21:32:39|37668.88
21:32:40|37667.56
21:32:41|37667.56
21:32:43|37667.56
21:32:44|37667.56
21:32:45|37667.56
21:32:47|37667.55
21:32:47|37667.56
21:32:49|37667.56
21:32:50|37667.56
21:32:52|37667.56
21:32:52|37667.55
21:32:53|37667.55
21:32:55|37667.55
21:32:55|37667.55
21:32:56|37667.54
21:32:58|37667.53
21:33:00|37667.53
21:33:00|37677.22
21:33:01|37697.21
21:33:02|37697.18
21:33:03|37695.38
21:33:04|37695.39
21:33:05|37695.39
21:33:06|37695.39
21:33:08|37695.39
21:33:09|37695.39
21:33:11|37695.38
21:33:11|37695.39
21:33:12|37695.39
21:33:13|37695.39
21:33:15|37695.39
21:33:17|37695.57
21:33:19|37695.57
21:33:19|37695.57
21:33:21|37695.57
21:33:21|37695.57
21:33:22|37695.57
21:33:23|37695.57
21:33:24|37695.57
21:33:25|37695.57
21:33:26|37695.57
21:33:28|37695.57
21:33:29|37693.24
21:33:30|37692.97
21:33:31|37692.97
21:33:32|37692.97
21:33:33|37692.97
21:33:35|37692.97
21:33:35|37692.97
21:33:37|37692.97
21:33:37|37692.97
21:33:39|37691.13
21:33:39|37691.18
21:33:41|37691.18
21:33:42|37691.18
21:33:42|37691.18
21:33:44|37691.18
21:33:44|37691.18
21:33:46|37691.18
21:33:47|37691.18
21:33:48|37691.18
21:33:49|37691.17
21:33:50|37691.18
21:33:52|37691.18
21:33:52|37683.73
21:33:53|37682.97
21:33:54|37682.97
21:33:55|37683.15
21:33:57|37683.15
21:33:57|37680.88
21:33:58|37680.89
21:33:59|37680.89
21:34:00|37680.89
21:34:02|37680.89
21:34:03|37681.09
21:34:04|37686.97
21:34:05|37686.97
21:34:07|37686.96
21:34:08|37686.96
21:34:09|37686.92
21:34:11|37686.92
21:34:12|37686.92
21:34:14|37683.13
21:34:14|37683.13
21:34:16|37683.13
21:34:16|37681.33
21:34:18|37681.33
21:34:19|37681.33
21:34:20|37681.33
21:34:21|37681.34
21:34:22|37681.34
21:34:23|37681.34
21:34:24|37692.19
21:34:26|37692.45
21:34:26|37692.46
21:34:28|37692.46
21:34:29|37692.46
21:34:31|37690.05
21:34:31|37690.03
21:34:32|37690.02
21:34:34|37690.02
21:34:34|37690.02
21:34:36|37690.02
21:34:36|37682.
21:34:37|37682.
21:34:39|37683.58
21:34:39|37683.58
21:34:41|37683.58
21:34:42|37683.58
21:34:43|37683.58
21:34:44|37683.77
21:34:45|37683.77
21:34:46|37683.77
21:34:47|37683.76
21:34:49|37685.83
21:34:50|37687.85
21:34:51|37687.85
21:34:52|37687.84
21:34:53|37685.31
21:34:54|37685.31
21:34:55|37685.33
21:34:56|37685.33
21:34:57|37685.33
21:34:58|37685.33
21:34:59|37686.95
21:35:00|37686.95
21:35:01|37686.95
21:35:02|37687.04
21:35:03|37687.04
21:35:04|37687.04
21:35:05|37687.05
21:35:06|37687.05
21:35:07|37687.04
21:35:08|37687.04
21:35:10|37687.05
21:35:12|37687.05
21:35:12|37687.04
21:35:13|37687.04
21:35:14|37687.04
21:35:15|37687.04
21:35:17|37685.34
21:35:18|37685.34
21:35:19|37685.33
21:35:20|37685.34
21:35:21|37685.34
21:35:22|37685.34
21:35:23|37685.76
21:35:24|37685.76
21:35:25|37685.76
21:35:27|37685.76
21:35:28|37688.85
21:35:29|37690.49
21:35:30|37690.49
21:35:31|37690.49
21:35:32|37690.49
21:35:33|37690.49
21:35:34|37690.49
21:35:35|37690.49
21:35:36|37695.08
21:35:37|37695.1
21:35:38|37697.19
21:35:39|37697.18
21:35:40|37697.19
21:35:41|37697.19
21:35:42|37696.79
21:35:43|37696.79
21:35:44|37696.79
21:35:45|37696.79
21:35:46|37693.75
21:35:48|37691.03
21:35:50|37691.03
21:35:51|37689.14
21:35:52|37680.47
21:35:53|37675.21
21:35:55|37675.21
21:35:55|37675.21
21:35:57|37675.21
21:35:57|37675.21
21:35:59|37675.21
21:35:59|37675.21
21:36:00|37675.21
21:36:02|37675.21
21:36:02|37675.21
21:36:03|37675.21
21:36:04|37675.21
21:36:05|37675.2
21:36:07|37680.58
21:36:08|37680.58
21:36:09|37675.21
21:36:09|37675.21
21:36:11|37675.21
21:36:12|37675.17
21:36:12|37675.17
21:36:13|37675.17
21:36:14|37670.42
21:36:16|37666.83
21:36:17|37666.84
21:36:17|37666.83
21:36:18|37666.83
21:36:19|37666.83
21:36:21|37666.06
21:36:23|37666.06
21:36:24|37666.06
21:36:24|37662.42
21:36:25|37662.43
21:36:27|37662.44
21:36:28|37662.44
21:36:29|37662.
21:36:30|37662.
21:36:31|37662.
21:36:32|37662.
21:36:33|37655.53
21:36:35|37655.53
21:36:35|37655.53
21:36:38|37655.53
21:36:39|37655.53
21:36:40|37664.17
21:36:40|37664.18
21:36:42|37664.94
21:36:42|37666.71
21:36:43|37666.71
21:36:44|37666.71
21:36:45|37666.7
21:36:46|37666.7
21:36:47|37666.71
21:36:48|37666.71
21:36:50|37666.7
21:36:50|37666.7
21:36:51|37666.69
21:36:52|37666.69
21:36:54|37666.69
21:36:55|37666.69
21:36:56|37666.69
21:36:57|37666.69
21:36:58|37666.69
21:36:59|37666.69
21:37:00|37665.14
21:37:00|37665.14
21:37:03|37664.46
21:37:03|37664.46
21:37:04|37664.46
21:37:05|37664.47
21:37:06|37664.47
21:37:08|37664.47
21:37:09|37664.47
21:37:11|37664.42
21:37:12|37664.42
21:37:14|37664.42
21:37:14|37661.89
21:37:16|37659.8
21:37:16|37659.59
21:37:17|37657.82
21:37:20|37655.9
21:37:20|37655.9
21:37:21|37655.44
21:37:22|37655.44
21:37:23|37655.3
21:37:25|37655.3
21:37:26|37661.74
21:37:27|37664.91
21:37:28|37661.31
21:37:29|37661.32
21:37:30|37661.27
21:37:31|37661.27
21:37:32|37659.59
21:37:33|37666.16
21:37:34|37668.
21:37:35|37676.76
21:37:36|37683.86
21:37:37|37683.86
21:37:38|37683.85
21:37:39|37681.93
21:37:40|37680.93
21:37:41|37677.67
21:37:42|37677.66
21:37:44|37669.29
21:37:45|37669.29
21:37:45|37672.98
21:37:46|37672.98
21:37:47|37672.97
21:37:49|37672.97
21:37:49|37672.97
21:37:52|37672.97
21:37:52|37672.98
21:37:53|37672.98
21:37:54|37672.98
21:37:55|37673.17
21:37:56|37676.91
21:37:58|37676.92
21:37:59|37675.58
21:37:59|37675.02
21:38:00|37675.3
21:38:01|37672.98
21:38:02|37672.16
21:38:03|37672.15
21:38:04|37672.15
21:38:05|37670.73
21:38:07|37667.81
21:38:09|37666.1
21:38:11|37665.95
21:38:12|37666.06
21:38:12|37665.74
21:38:14|37665.71
21:38:16|37665.71
21:38:16|37664.93
21:38:17|37664.92
21:38:18|37664.92
21:38:19|37664.46
21:38:20|37664.46
21:38:22|37664.45
21:38:23|37664.45
21:38:24|37664.45
21:38:25|37664.01
21:38:26|37664.81
21:38:27|37662.67
21:38:28|37664.99
21:38:30|37664.94
21:38:31|37657.77
21:38:32|37656.92
21:38:33|37655.53
21:38:34|37655.51
21:38:35|37654.79
21:38:36|37654.73
21:38:37|37654.73
21:38:38|37654.73
21:38:39|37654.73
21:38:40|37657.97
21:38:41|37657.96
21:38:42|37657.96
21:38:43|37657.97
21:38:44|37660.37
21:38:45|37660.36
21:38:46|37660.36
21:38:47|37659.24
21:38:48|37656.76
21:38:49|37656.52
21:38:50|37654.73
21:38:51|37657.42
21:38:53|37656.63
21:38:54|37654.75
21:38:54|37656.41
21:38:55|37654.73
21:38:57|37654.73
21:38:59|37653.62
21:38:59|37653.62
21:39:00|37653.62
21:39:01|37653.62
21:39:03|37653.62
21:39:05|37653.62
21:39:06|37653.87
21:39:07|37653.87
21:39:08|37653.87
21:39:09|37655.54
21:39:10|37655.54
21:39:11|37655.13
21:39:12|37655.13
21:39:14|37653.62
21:39:15|37653.62
21:39:16|37653.62
21:39:16|37653.62
21:39:19|37653.62
21:39:19|37653.62
21:39:20|37653.62
21:39:21|37653.62
21:39:22|37653.61
21:39:23|37653.61
21:39:24|37653.07
21:39:25|37661.23
21:39:26|37661.23
21:39:27|37654.88
21:39:28|37654.88
21:39:29|37656.3
21:39:30|37655.73
21:39:31|37663.05
21:39:32|37660.24
21:39:34|37659.02
21:39:34|37658.7
21:39:35|37657.18
21:39:37|37657.18
21:39:37|37656.86
21:39:38|37657.2
21:39:39|37657.19
21:39:40|37655.85
21:39:41|37654.87
21:39:42|37654.87
21:39:43|37655.55
21:39:44|37653.71
21:39:46|37653.18
21:39:46|37653.19
21:39:47|37653.19
21:39:48|37654.8
21:39:49|37655.21
21:39:50|37654.38
21:39:51|37653.06
21:39:52|37653.06
21:39:53|37652.59
21:39:55|37652.01
21:39:55|37652.01
21:39:58|37652.
21:39:58|37651.
21:39:59|37650.39
21:40:00|37650.39
21:40:02|37650.39
21:40:02|37649.26
21:40:04|37648.97
21:40:05|37648.33
21:40:05|37649.87
21:40:07|37648.28
21:40:08|37648.28
21:40:09|37648.44
21:40:11|37648.44
21:40:12|37648.43
21:40:13|37648.43
21:40:14|37648.43
21:40:16|37649.84
21:40:16|37649.77
21:40:17|37655.1
21:40:19|37653.78
21:40:19|37653.71
21:40:21|37653.71
21:40:22|37649.98
21:40:22|37649.69
21:40:24|37649.69
21:40:24|37649.7
21:40:25|37649.7
21:40:27|37649.7
21:40:27|37635.78
21:40:28|37618.97
21:40:30|37618.97
21:40:30|37633.06
21:40:32|37633.06
21:40:32|37631.18
21:40:34|37631.17
21:40:34|37636.86
21:40:36|37637.8
21:40:37|37639.99
21:40:38|37639.37
21:40:38|37639.37
21:40:39|37635.91
21:40:40|37638.35
21:40:42|37635.63
21:40:42|37634.65
21:40:44|37634.77
21:40:44|37634.67
21:40:45|37631.66
21:40:47|37631.66
21:40:48|37631.66
21:40:49|37633.22
21:40:50|37631.66
21:40:51|37631.66
21:40:52|37627.87
21:40:52|37620.88
21:40:54|37612.48
21:40:55|37612.2
21:40:56|37610.01
21:40:57|37609.5
21:40:58|37609.5
21:40:59|37606.55
21:41:00|37604.54
21:41:01|37600.76
21:41:02|37600.76
21:41:04|37600.96
21:41:04|37603.62
21:41:05|37603.14
21:41:07|37605.62
21:41:08|37605.62
21:41:09|37605.62
21:41:10|37605.63
21:41:11|37605.63
21:41:12|37605.62
21:41:13|37602.56
21:41:14|37602.56
21:41:16|37607.25
21:41:16|37607.25
21:41:17|37607.24
21:41:19|37607.24
21:41:20|37607.21
21:41:20|37610.28
21:41:21|37606.42
21:41:22|37606.42
21:41:23|37608.36
21:41:24|37608.36
21:41:25|37608.36
21:41:27|37608.36
21:41:27|37597.61
21:41:28|37588.66
21:41:29|37588.66
21:41:30|37583.3
21:41:31|37583.23
21:41:32|37583.23
21:41:33|37581.64
21:41:34|37581.64
21:41:35|37583.01
21:41:37|37583.01
21:41:39|37582.99
21:41:39|37581.62
21:41:40|37581.6
21:41:41|37580.28
21:41:43|37578.03
21:41:43|37576.48
21:41:44|37576.
21:41:45|37574.76
21:41:46|37574.76
21:41:47|37573.52
21:41:48|37573.52
21:41:49|37573.52
21:41:50|37574.03
21:41:51|37573.57
21:41:53|37573.57
21:41:53|37573.53
21:41:55|37584.65
21:41:56|37584.14
21:41:57|37578.83
21:41:58|37578.85
21:42:00|37578.85
21:42:01|37580.11
21:42:02|37580.11
21:42:04|37578.83
21:42:06|37578.83
21:42:07|37577.47
21:42:08|37577.47
21:42:10|37577.47
21:42:11|37566.03
21:42:12|37564.95
21:42:13|37564.12
21:42:15|37566.1
21:42:16|37567.66
21:42:17|37548.18
21:42:18|37550.
21:42:19|37550.
21:42:20|37550.
21:42:21|37550.
21:42:22|37549.99
21:42:23|37549.99
21:42:25|37540.44
21:42:26|37528.01
21:42:26|37521.
21:42:28|37522.35
21:42:29|37522.71
21:42:30|37515.48
21:42:31|37515.49
21:42:32|37510.2
21:42:34|37520.94
21:42:35|37523.2
21:42:36|37523.2
21:42:36|37518.66
21:42:37|37510.22
21:42:38|37510.22
21:42:40|37510.21
21:42:41|37510.21
21:42:41|37510.
21:42:42|37510.
21:42:43|37510.
21:42:44|37512.97
21:42:45|37513.14
21:42:46|37513.14
21:42:47|37515.46
21:42:48|37515.46
21:42:50|37515.46
21:42:50|37515.45
21:42:51|37515.45
21:42:52|37515.46
21:42:53|37515.46
21:42:54|37513.14
21:42:55|37513.13
21:42:56|37510.01
21:42:57|37510.01
21:42:59|37510.01
21:42:59|37510.01
21:43:01|37500.01
21:43:01|37489.94
21:43:04|37494.97
21:43:04|37492.42
21:43:05|37490.09
21:43:06|37492.58
21:43:07|37490.53
21:43:08|37487.8
21:43:09|37473.25
21:43:10|37470.39
21:43:12|37470.
21:43:12|37467.2
21:43:13|37469.78
21:43:14|37469.77
21:43:15|37467.01
21:43:16|37466.81
21:43:17|37465.65
21:43:18|37462.02
21:43:20|37450.83
21:43:21|37451.34
21:43:22|37451.34
21:43:23|37452.33
21:43:25|37455.81
21:43:26|37455.8
21:43:27|37455.8
21:43:27|37461.31
21:43:28|37477.45
21:43:30|37477.7
21:43:30|37477.7
21:43:31|37477.7
21:43:32|37481.99
21:43:34|37482.
21:43:35|37488.98
21:43:35|37488.98
21:43:36|37488.98
21:43:37|37488.98
21:43:40|37488.98
21:43:40|37488.97
21:43:41|37488.97
21:43:42|37488.98
21:43:43|37488.98
21:43:44|37488.
21:43:46|37484.63
21:43:46|37479.56
21:43:48|37479.56
21:43:48|37479.55
21:43:49|37474.61
21:43:50|37474.61
21:43:51|37474.62
21:43:52|37474.62
21:43:54|37474.62
21:43:54|37474.61
21:43:55|37474.62
21:43:57|37474.62
21:43:59|37474.62
21:43:59|37474.61
21:44:01|37478.05
21:44:03|37477.62
21:44:04|37478.44
21:44:05|37477.62
21:44:06|37477.62
21:44:08|37467.97
21:44:08|37466.63
21:44:10|37466.62
21:44:12|37464.
21:44:12|37457.98
21:44:13|37457.94
21:44:15|37457.94
21:44:15|37457.94
21:44:17|37456.13
21:44:17|37467.34
21:44:18|37467.34
21:44:21|37467.34
21:44:21|37467.34
21:44:22|37474.69
21:44:23|37472.77
21:44:24|37472.78
21:44:25|37472.78
21:44:26|37470.74
21:44:27|37470.74
21:44:29|37470.74
21:44:30|37470.75
21:44:31|37470.75
21:44:32|37471.
21:44:33|37472.78
21:44:34|37472.78
21:44:35|37472.78
21:44:36|37477.66
21:44:37|37477.65
21:44:38|37477.66
21:44:39|37478.37
21:44:40|37484.72
21:44:41|37485.18
21:44:42|37485.18
21:44:43|37497.42
21:44:44|37500.
21:44:45|37506.78
21:44:46|37506.79
21:44:47|37511.97
21:44:48|37513.5
21:44:49|37513.51
21:44:50|37513.5
21:44:51|37513.47
21:44:52|37513.47
21:44:53|37506.75
21:44:54|37505.23
21:44:55|37506.38
21:44:56|37506.38
21:44:57|37506.38
21:44:58|37509.51
21:44:59|37509.51
21:45:01|37509.51
21:45:01|37509.51
21:45:02|37513.46
21:45:03|37513.47
21:45:04|37513.47
21:45:05|37513.47
21:45:07|37513.47
21:45:08|37514.95
21:45:08|37520.
21:45:09|37523.22
21:45:10|37533.66
21:45:11|37542.88
21:45:13|37549.02
21:45:14|37550.
21:45:15|37556.16
21:45:16|37558.13
21:45:17|37543.81
21:45:18|37546.84
21:45:19|37547.63
21:45:20|37541.76
21:45:21|37540.3
21:45:22|37540.31
21:45:23|37540.31
21:45:24|37540.51
21:45:26|37551.61
21:45:26|37551.61
21:45:28|37555.21
21:45:29|37555.21
21:45:30|37555.21
21:45:31|37555.21
21:45:33|37555.21
21:45:33|37555.2
21:45:34|37555.2
21:45:35|37552.14
21:45:36|37552.14
21:45:37|37552.14
21:45:39|37552.14
21:45:39|37555.22
21:45:40|37559.13
21:45:41|37559.13
21:45:42|37558.03
21:45:43|37558.03
21:45:44|37558.04
21:45:45|37558.04
21:45:46|37554.96
21:45:47|37554.96
21:45:48|37554.97
21:45:49|37555.42
21:45:50|37555.42
21:45:51|37555.42
21:45:52|37555.42
21:45:54|37555.42
21:45:54|37555.42
21:45:55|37559.63
21:45:56|37559.63
21:45:57|37559.63
21:45:59|37559.63
21:46:01|37559.62
21:46:02|37558.04
21:46:02|37558.04
21:46:04|37558.03
21:46:04|37558.03
21:46:06|37563.63
21:46:07|37563.63
21:46:09|37563.63
21:46:10|37563.63
21:46:11|37563.63
21:46:12|37560.9
21:46:13|37558.61
21:46:14|37558.57
21:46:15|37558.57
21:46:16|37558.57
21:46:17|37557.94
21:46:18|37557.94
21:46:19|37557.94
21:46:20|37557.94
21:46:21|37551.67
21:46:22|37551.67
21:46:23|37551.67
21:46:24|37551.67
21:46:25|37551.67
21:46:26|37560.57
21:46:27|37560.98
21:46:28|37560.99
21:46:29|37560.99
21:46:30|37560.99
21:46:31|37560.99
21:46:32|37560.99
21:46:34|37560.99
21:46:34|37560.99
21:46:35|37560.99
21:46:37|37560.99
21:46:37|37560.99
21:46:38|37560.99
21:46:40|37560.99
21:46:41|37560.99
21:46:42|37555.15
21:46:43|37555.15
21:46:44|37555.15
21:46:45|37555.15
21:46:46|37551.18
21:46:47|37551.18
21:46:49|37551.18
21:46:49|37551.19
21:46:50|37560.44
21:46:51|37560.44
21:46:53|37560.44
21:46:53|37560.44
21:46:54|37560.44
21:46:55|37556.21
21:46:56|37556.2
21:46:57|37556.2
21:46:59|37554.65
21:46:59|37551.17
21:47:00|37550.
21:47:01|37549.6
21:47:04|37555.42
21:47:04|37555.42
21:47:05|37555.42
21:47:07|37549.8
21:47:08|37549.8
21:47:09|37549.8
21:47:10|37549.8
21:47:12|37549.8
21:47:13|37550.56
21:47:14|37550.57
21:47:15|37550.57
21:47:16|37550.57
21:47:17|37550.57
21:47:18|37550.56
21:47:19|37550.57
21:47:20|37550.57
21:47:21|37548.03
21:47:23|37540.
21:47:23|37539.96
21:47:25|37535.57
21:47:26|37530.67
21:47:26|37530.67
21:47:28|37530.67
21:47:28|37527.84
21:47:29|37525.96
21:47:31|37525.96
21:47:31|37525.96
21:47:32|37525.87
21:47:33|37525.87
21:47:35|37525.87
21:47:36|37525.87
21:47:36|37525.87
21:47:37|37525.86
21:47:38|37527.38
21:47:40|37525.82
21:47:40|37521.9
21:47:42|37521.91
21:47:42|37521.91
21:47:44|37520.49
21:47:46|37520.49
21:47:47|37516.58
21:47:48|37516.58
21:47:49|37515.43
21:47:50|37515.43
21:47:51|37515.41
21:47:52|37509.51
21:47:53|37509.51
21:47:54|37506.04
21:47:55|37500.
21:47:56|37498.93
21:47:57|37498.92
21:47:58|37495.88
21:47:59|37494.84
21:48:00|37494.83
21:48:01|37493.62
21:48:02|37493.62
21:48:03|37493.62
21:48:05|37493.61
21:48:06|37488.58
21:48:07|37488.58
21:48:08|37488.58
21:48:09|37488.58
21:48:10|37488.58
21:48:11|37488.58
21:48:12|37488.58
21:48:12|37488.58
21:48:14|37488.57
21:48:15|37488.58
21:48:17|37499.13
21:48:17|37496.63
21:48:18|37501.86
21:48:20|37501.86
21:48:20|37501.86
21:48:21|37501.86
21:48:23|37511.34
21:48:23|37515.47
21:48:25|37515.47
21:48:25|37515.47
21:48:26|37516.99
21:48:28|37517.
21:48:29|37517.
21:48:30|37517.
21:48:31|37517.
21:48:32|37517.
21:48:33|37518.06
21:48:34|37518.06
21:48:35|37518.06
21:48:36|37518.06
21:48:37|37518.06
21:48:38|37518.06
21:48:39|37518.05
21:48:40|37518.05
21:48:41|37518.05
21:48:42|37518.05
21:48:43|37518.05
21:48:44|37518.96
21:48:45|37522.33
21:48:47|37522.33
21:48:47|37522.33
21:48:48|37522.33
21:48:49|37522.33
21:48:50|37522.33
21:48:51|37522.33
21:48:52|37522.33
21:48:53|37522.34
21:48:54|37524.
21:48:55|37526.77
21:48:56|37526.77
21:48:57|37526.77
21:48:58|37524.39
21:48:59|37524.39
21:49:00|37524.88
21:49:02|37524.88
21:49:04|37524.88
21:49:04|37523.97
21:49:05|37518.
21:49:07|37518.
21:49:08|37518.
21:49:10|37510.08
21:49:12|37510.08
21:49:13|37510.08
21:49:13|37503.35
21:49:14|37500.89
21:49:15|37500.07
21:49:16|37500.07
21:49:17|37491.24
21:49:19|37491.08
21:49:19|37491.25
21:49:20|37493.61
21:49:21|37493.61
21:49:22|37493.61
21:49:23|37493.61
21:49:24|37493.61
21:49:25|37493.61
21:49:26|37493.61
21:49:27|37493.61
21:49:29|37493.6
21:49:30|37493.61
21:49:31|37491.09
21:49:33|37491.08
21:49:35|37491.08
21:49:35|37491.08
21:49:36|37491.09
21:49:37|37491.09
21:49:38|37491.09
21:49:39|37491.09
21:49:40|37491.09
21:49:41|37494.11
21:49:42|37494.11
21:49:44|37494.11
21:49:45|37494.1
21:49:46|37494.1
21:49:47|37494.1
21:49:48|37494.1
21:49:49|37494.1
21:49:50|37494.11
21:49:51|37494.11
21:49:52|37494.11
21:49:53|37494.11
21:49:54|37488.57
21:49:55|37488.57
21:49:56|37486.13
21:49:57|37486.13
21:49:58|37486.13
21:49:59|37485.57
21:50:00|37488.5
21:50:01|37488.5
21:50:02|37486.61
21:50:03|37486.62
21:50:05|37486.81
21:50:05|37486.81
21:50:08|37486.82
21:50:10|37488.8
21:50:10|37491.18
21:50:12|37491.18
21:50:13|37491.18
21:50:14|37491.17
21:50:15|37491.17
21:50:16|37491.18
21:50:18|37491.18
21:50:20|37496.29
21:50:20|37496.29
21:50:22|37496.29
21:50:22|37496.29
21:50:23|37496.29
21:50:25|37496.29
21:50:25|37496.29
21:50:28|37496.29
21:50:28|37494.36
21:50:29|37496.97
21:50:31|37505.95
21:50:32|37507.97
21:50:33|37509.51
21:50:34|37509.51
21:50:35|37509.51
21:50:36|37509.51
21:50:37|37509.51
21:50:38|37509.51
21:50:39|37509.51
21:50:40|37511.24
21:50:41|37511.24
21:50:42|37508.94
21:50:43|37508.94
21:50:44|37508.94
21:50:45|37508.94
21:50:46|37508.94
21:50:47|37508.93
21:50:48|37508.93
21:50:49|37508.94
21:50:50|37509.51
21:50:51|37509.51
21:50:52|37509.51
21:50:53|37509.51
21:50:54|37506.21
21:50:55|37506.21
21:50:56|37506.17
21:50:57|37506.17
21:50:58|37506.17
21:50:59|37506.17
21:51:00|37506.17
21:51:01|37506.17
21:51:02|37505.78
21:51:03|37505.69
21:51:05|37500.01
21:51:07|37500.01
21:51:07|37500.
21:51:09|37500.
21:51:09|37500.01
21:51:10|37500.01
21:51:11|37500.
21:51:12|37500.
21:51:14|37500.
21:51:15|37492.64
21:51:15|37492.65
21:51:16|37491.2
21:51:17|37491.19
21:51:19|37491.2
21:51:20|37491.4
21:51:21|37494.04
21:51:22|37494.04
21:51:23|37498.52
21:51:24|37500.37
21:51:25|37500.37
21:51:26|37500.38
21:51:27|37500.38
21:51:28|37500.38
21:51:29|37500.38
21:51:30|37500.38
21:51:31|37500.38
21:51:32|37500.38
21:51:33|37500.38
21:51:34|37500.38
21:51:35|37500.38
21:51:36|37500.38
21:51:37|37500.37
21:51:38|37500.37
21:51:39|37500.37
21:51:40|37500.37
21:51:42|37500.37
21:51:42|37500.37
21:51:44|37500.37
21:51:45|37497.6
21:51:45|37503.15
21:51:46|37503.15
21:51:47|37503.15
21:51:48|37503.15
21:51:50|37497.47
21:51:52|37497.47
21:51:52|37497.47
21:51:53|37497.47
21:51:55|37497.47
21:51:55|37497.47
21:51:56|37497.47
21:51:57|37497.47
21:51:58|37497.47
21:51:59|37497.47
21:52:00|37497.46
21:52:01|37497.46
21:52:03|37497.46
21:52:04|37495.71
21:52:06|37495.71
21:52:06|37495.71
21:52:08|37495.71
21:52:09|37495.71
21:52:10|37495.72
21:52:11|37495.72
21:52:12|37495.72
21:52:13|37506.32
21:52:14|37506.31
21:52:15|37517.57
21:52:16|37517.57
21:52:18|37518.19
21:52:19|37518.19
21:52:21|37518.19
21:52:23|37518.19
21:52:23|37518.19
21:52:24|37518.19
21:52:25|37518.19
21:52:26|37524.99
21:52:27|37524.99
21:52:28|37524.99
21:52:29|37524.98
21:52:30|37524.99
21:52:31|37524.99
21:52:32|37524.99
21:52:33|37529.04
21:52:34|37529.23
21:52:36|37531.45
21:52:37|37534.57
21:52:38|37534.58
21:52:39|37534.58
21:52:40|37534.57
21:52:41|37534.58
21:52:42|37534.58
21:52:43|37534.57
21:52:45|37534.58
21:52:46|37534.58
21:52:47|37534.58
21:52:48|37534.58
21:52:49|37534.58
21:52:49|37534.58
21:52:51|37534.58
21:52:51|37534.57
21:52:52|37534.58
21:52:54|37534.58
21:52:54|37534.57
21:52:55|37534.58
21:52:57|37534.58
21:52:57|37534.57
21:52:59|37534.57
21:52:59|37534.75
21:53:00|37534.75
21:53:02|37534.75
21:53:02|37534.75
21:53:04|37534.75
21:53:04|37534.75
21:53:07|37534.75
21:53:08|37534.75
21:53:10|37534.76
21:53:11|37534.76
21:53:12|37536.36
21:53:13|37537.79
21:53:14|37538.92
21:53:15|37538.92
21:53:16|37538.92
21:53:17|37538.92
21:53:18|37538.91
21:53:20|37534.57
21:53:20|37534.57
21:53:21|37536.46
21:53:23|37536.46
21:53:24|37536.46
21:53:24|37534.65
21:53:26|37534.65
21:53:27|37534.92
21:53:27|37534.92
21:53:29|37534.92
21:53:30|37534.92
21:53:30|37534.92
21:53:32|37537.02
21:53:33|37537.02
21:53:34|37537.02
21:53:36|37537.02
21:53:38|37537.02
21:53:38|37534.62
21:53:39|37537.
21:53:41|37537.
21:53:41|37537.
21:53:42|37537.
21:53:43|37537.01
21:53:44|37537.01
21:53:45|37537.01
21:53:46|37537.01
21:53:47|37537.01
21:53:48|37537.01
21:53:49|37537.01
21:53:50|37537.
21:53:51|37537.
21:53:52|37537.01
21:53:53|37537.01
21:53:54|37537.01
21:53:55|37537.01
21:53:56|37537.01
21:53:57|37537.
21:53:58|37537.
21:53:59|37537.
21:54:00|37540.78
21:54:01|37540.78
21:54:02|37540.78
21:54:03|37540.77
21:54:04|37540.77
21:54:05|37540.77
21:54:07|37538.48
21:54:08|37537.15
21:54:10|37537.14
21:54:10|37537.15
21:54:13|37537.14
21:54:14|37537.15
21:54:16|37537.15
21:54:17|37537.15
21:54:17|37537.15
21:54:18|37537.15
21:54:19|37537.15
21:54:20|37537.15
21:54:21|37537.15
21:54:23|37537.15
21:54:23|37537.14
21:54:24|37537.15
21:54:25|37537.15
21:54:26|37537.15
21:54:27|37537.15
21:54:28|37537.15
21:54:29|37537.14
21:54:31|37537.14
21:54:31|37537.14
21:54:32|37537.15
21:54:33|37537.15
21:54:34|37537.14
21:54:36|37537.14
21:54:36|37537.68
21:54:37|37537.68
21:54:38|37538.35
21:54:40|37538.35
21:54:40|37540.81
21:54:41|37544.86
21:54:43|37544.86
21:54:43|37544.86
21:54:45|37544.86
21:54:46|37546.43
21:54:46|37549.99
21:54:48|37550.
21:54:48|37551.02
21:54:49|37551.02
21:54:50|37560.12
21:54:51|37560.12
21:54:52|37570.83
21:54:54|37573.51
21:54:54|37573.6
21:54:55|37579.03
21:54:56|37579.03
21:54:57|37591.53
21:54:58|37594.37
21:54:59|37594.37
21:55:00|37597.57
21:55:01|37597.56
21:55:02|37597.61
21:55:03|37598.21
21:55:05|37612.47
21:55:05|37618.96
21:55:08|37619.49
21:55:09|37619.48
21:55:10|37620.01
21:55:11|37619.87
21:55:12|37619.87
21:55:13|37621.88
21:55:14|37613.88
21:55:15|37613.88
21:55:16|37620.03
21:55:18|37612.1
21:55:19|37610.09
21:55:20|37610.09
21:55:21|37610.09
21:55:22|37610.09
21:55:23|37610.09
21:55:23|37591.79
21:55:24|37591.91
21:55:26|37591.91
21:55:26|37591.91
21:55:28|37591.9
21:55:30|37591.9
21:55:31|37591.91
21:55:31|37581.79
21:55:33|37581.79
21:55:34|37581.79
21:55:34|37581.79
21:55:36|37581.79
21:55:36|37581.79
21:55:38|37581.8
21:55:38|37582.
21:55:40|37582.
21:55:41|37581.81
21:55:42|37581.81
21:55:43|37581.81
21:55:43|37581.81
21:55:46|37581.81
21:55:46|37581.81
21:55:47|37581.79
21:55:48|37580.98
21:55:49|37580.02
21:55:50|37578.71
21:55:51|37579.23
21:55:52|37579.23
21:55:53|37579.23
21:55:54|37586.47
21:55:55|37586.47
21:55:57|37586.47
21:55:57|37586.47
21:55:58|37586.47
21:55:59|37586.47
21:56:00|37590.44
21:56:01|37590.44
21:56:02|37586.63
21:56:03|37583.34
21:56:05|37583.33
21:56:05|37583.33
21:56:06|37583.33
21:56:07|37583.34
21:56:10|37583.34
21:56:10|37581.
21:56:12|37581.01
21:56:13|37581.01
21:56:14|37581.
21:56:15|37581.01
21:56:16|37581.01
21:56:17|37581.01
21:56:18|37581.01
21:56:19|37581.01
21:56:20|37581.
21:56:21|37581.
21:56:22|37581.
21:56:23|37581.01
21:56:24|37581.
21:56:25|37581.
21:56:26|37581.
21:56:27|37581.
21:56:28|37581.
21:56:30|37581.
21:56:31|37581.
21:56:31|37581.
21:56:33|37581.
21:56:34|37581.
21:56:35|37581.
21:56:36|37581.
21:56:36|37581.
21:56:37|37579.22
21:56:38|37571.14
21:56:39|37571.14
21:56:42|37571.14
21:56:43|37571.14
21:56:43|37567.26
21:56:44|37567.26
21:56:45|37567.26
21:56:46|37567.26
21:56:47|37567.26
21:56:49|37567.27
21:56:49|37567.27
21:56:50|37567.22
21:56:52|37561.78
21:56:52|37559.91
21:56:53|37559.91
21:56:54|37559.91
21:56:56|37555.54
21:56:56|37555.54
21:56:58|37560.9
21:56:58|37560.9
21:56:59|37560.9
21:57:01|37557.61
21:57:01|37557.61
21:57:02|37557.61
21:57:03|37557.61
21:57:04|37557.61
21:57:05|37557.6
21:57:07|37555.41
21:57:07|37555.41
21:57:09|37555.41
21:57:10|37557.6
21:57:12|37563.41
21:57:14|37563.41
21:57:14|37563.41
21:57:15|37563.83
21:57:16|37563.41
21:57:18|37563.41
21:57:18|37563.4
21:57:19|37563.4
21:57:20|37563.4
21:57:21|37563.4
21:57:22|37563.4
21:57:23|37563.4
21:57:24|37563.4
21:57:25|37563.4
21:57:27|37563.4
21:57:28|37564.16
21:57:29|37564.09
21:57:30|37564.09
21:57:31|37564.09
21:57:32|37564.09
21:57:33|37564.08
21:57:34|37564.08
21:57:35|37575.57
21:57:36|37575.57
21:57:37|37579.48
21:57:38|37579.48
21:57:39|37579.48
21:57:40|37579.48
21:57:41|37579.48
21:57:42|37579.47
21:57:43|37579.47
21:57:44|37579.47
21:57:45|37579.47
21:57:46|37579.47
21:57:47|37579.47
21:57:48|37579.48
21:57:49|37579.48
21:57:50|37579.48
21:57:51|37580.31
21:57:52|37580.31
21:57:53|37580.31
21:57:54|37580.31
21:57:55|37580.57
21:57:56|37580.57
21:57:57|37579.65
21:57:58|37579.65
21:57:59|37579.65
21:58:00|37579.65
21:58:01|37579.49
21:58:02|37579.46
21:58:03|37576.7
21:58:04|37574.38
21:58:05|37574.38
21:58:06|37576.58
21:58:07|37577.18
21:58:08|37574.55
21:58:09|37574.55
21:58:10|37574.55
21:58:11|37574.56
21:58:12|37574.55
21:58:13|37574.55
21:58:14|37574.55
21:58:15|37574.55
21:58:16|37574.56
21:58:18|37574.56
21:58:19|37574.56
21:58:21|37574.56
21:58:22|37574.56
21:58:23|37574.56
21:58:24|37574.56
21:58:25|37574.38
21:58:27|37570.91
21:58:28|37570.91
21:58:28|37570.91
21:58:29|37570.91
21:58:32|37570.91
21:58:32|37570.91
21:58:33|37570.91
21:58:34|37570.91
21:58:35|37573.78
21:58:36|37573.78
21:58:37|37573.79
21:58:38|37573.79
21:58:39|37573.79
21:58:40|37573.79
21:58:42|37573.79
21:58:43|37573.79
21:58:43|37573.79
21:58:44|37573.79
21:58:47|37575.76
21:58:47|37575.75
21:58:48|37573.78
21:58:49|37573.78
21:58:50|37573.78
21:58:51|37573.78
21:58:52|37573.79
21:58:53|37573.79
21:58:54|37573.79
21:58:55|37573.79
21:58:56|37573.79
21:58:57|37573.78
21:58:58|37573.78
21:58:59|37573.78
21:59:00|37570.53
21:59:01|37572.42
21:59:03|37572.42
21:59:04|37572.43
21:59:05|37572.43
21:59:06|37572.43
21:59:07|37572.43
21:59:08|37572.43
21:59:09|37572.42
21:59:10|37572.43
21:59:11|37572.42
21:59:13|37572.42
21:59:14|37564.
21:59:15|37564.
21:59:16|37562.03
21:59:17|37562.03
21:59:18|37558.85
21:59:18|37556.96
21:59:20|37555.
21:59:20|37551.56
21:59:21|37550.
21:59:22|37550.
21:59:24|37550.01
21:59:24|37544.73
21:59:26|37544.73
21:59:27|37542.89
21:59:28|37542.89
21:59:29|37534.92
21:59:30|37529.21
21:59:31|37529.53
21:59:32|37529.53
21:59:33|37529.53
21:59:34|37529.52
21:59:35|37529.52
21:59:36|37535.73
21:59:37|37535.74
21:59:38|37535.74
21:59:39|37535.74
21:59:40|37535.74
21:59:41|37535.74
21:59:42|37536.74
21:59:43|37536.74
21:59:44|37536.74
21:59:45|37536.74
21:59:46|37536.69
21:59:47|37535.2
21:59:48|37535.2
21:59:50|37536.69
21:59:50|37537.03
21:59:51|37537.
21:59:52|37537.
21:59:53|37537.
21:59:54|37535.45
21:59:55|37535.46
21:59:56|37535.46
21:59:57|37535.46
21:59:58|37536.53
21:59:59|37536.53
22:00:01|37536.54
22:00:01|37536.51
22:00:02|37536.51
22:00:04|37536.5
22:00:05|37536.5
22:00:06|37529.52
22:00:07|37529.52
22:00:08|37527.01
22:00:09|37527.01
22:00:09|37527.01
22:00:11|37522.01
22:00:12|37522.01
22:00:14|37518.28
22:00:16|37517.63
22:00:17|37512.
22:00:19|37512.
22:00:20|37512.
22:00:21|37512.
22:00:22|37512.
22:00:24|37522.28
22:00:26|37525.62
22:00:26|37527.02
22:00:27|37527.02
22:00:28|37530.19
22:00:29|37530.19
22:00:31|37530.76
22:00:33|37530.76
22:00:33|37530.75
22:00:35|37530.76
22:00:36|37536.39
22:00:37|37537.
22:00:38|37536.72
22:00:39|37536.73
22:00:40|37537.
22:00:42|37537.
22:00:43|37537.
22:00:45|37537.
22:00:46|37537.
22:00:46|37537.
22:00:48|37537.
22:00:48|37523.84
22:00:49|37516.44
22:00:50|37519.34
22:00:51|37519.34
22:00:52|37528.27
22:00:53|37536.99
22:00:54|37536.99
22:00:56|37537.
22:00:57|37537.
22:00:58|37540.02
22:00:59|37540.02
22:01:00|37542.37
22:01:01|37542.38
22:01:02|37542.38
22:01:03|37542.38
22:01:04|37551.75
22:01:06|37559.53
22:01:06|37559.53
22:01:08|37557.64
22:01:10|37557.64
22:01:11|37561.29
22:01:12|37561.29
22:01:14|37561.31
22:01:16|37561.31
22:01:18|37566.31
22:01:19|37566.31
22:01:20|37566.32
22:01:22|37566.32
22:01:24|37566.43
22:01:25|37566.43
22:01:26|37567.
22:01:26|37567.
22:01:28|37566.96
22:01:29|37566.96
22:01:30|37566.96
22:01:31|37566.96
22:01:33|37566.96
22:01:34|37566.96
22:01:35|37566.96
22:01:36|37566.96
22:01:36|37566.96
22:01:37|37566.95
22:01:39|37566.95
22:01:40|37566.95
22:01:41|37566.95
22:01:42|37566.95
22:01:42|37566.95
22:01:44|37566.95
22:01:44|37566.95
22:01:46|37566.95
22:01:47|37566.95
22:01:48|37566.96
22:01:49|37566.96
22:01:50|37568.03
22:01:51|37568.03
22:01:52|37568.03
22:01:53|37573.7
22:01:53|37567.33
22:01:55|37568.52
22:01:56|37568.52
22:01:58|37568.82
22:01:58|37568.82
22:01:59|37568.82
22:02:01|37568.82
22:02:02|37568.82
22:02:02|37568.82
22:02:03|37570.69
22:02:04|37570.69
22:02:05|37568.76
22:02:06|37567.29
22:02:07|37567.29
22:02:09|37567.29
22:02:09|37567.29
22:02:10|37567.28
22:02:11|37567.29
22:02:12|37567.29
22:02:13|37567.29
22:02:15|37567.29
22:02:17|37574.48
22:02:19|37576.01
22:02:19|37576.01
22:02:21|37577.
22:02:23|37577.
22:02:24|37577.
22:02:25|37577.
22:02:26|37576.98
22:02:27|37576.98
22:02:29|37576.98
22:02:30|37576.97
22:02:31|37576.97
22:02:32|37576.97
22:02:33|37576.97
22:02:34|37574.25
22:02:35|37574.25
22:02:36|37574.25
22:02:37|37574.25
22:02:38|37574.25
22:02:39|37574.25
22:02:40|37574.25
22:02:41|37575.48
22:02:43|37575.48
22:02:43|37577.
22:02:45|37576.99
22:02:46|37576.99
22:02:47|37577.
22:02:48|37577.
22:02:49|37577.
22:02:50|37576.99
22:02:51|37576.99
22:02:52|37576.99
22:02:53|37577.
22:02:54|37576.99
22:02:55|37576.99
22:02:56|37577.
22:02:57|37577.
22:02:58|37577.
22:02:59|37577.
22:03:00|37577.
22:03:01|37577.
22:03:02|37577.
22:03:03|37577.
22:03:04|37577.
22:03:05|37576.99
22:03:06|37576.99
22:03:07|37576.99
22:03:08|37576.99
22:03:08|37577.
22:03:10|37577.
22:03:11|37577.
22:03:12|37577.
22:03:13|37577.
22:03:14|37577.
22:03:14|37577.
22:03:16|37577.
22:03:17|37577.
22:03:19|37577.
22:03:19|37577.
22:03:21|37577.
22:03:23|37577.
22:03:24|37577.
22:03:25|37577.
22:03:26|37577.
22:03:27|37577.
22:03:28|37577.
22:03:29|37577.
22:03:30|37577.
22:03:31|37577.
22:03:32|37577.
22:03:33|37577.
22:03:34|37577.
22:03:35|37577.
22:03:36|37577.
22:03:37|37577.
22:03:38|37577.
22:03:39|37577.
22:03:40|37577.
22:03:41|37577.
22:03:42|37577.
22:03:43|37577.
22:03:44|37577.
22:03:45|37577.
22:03:46|37577.
22:03:47|37577.
22:03:48|37577.
22:03:49|37577.
22:03:50|37577.
22:03:51|37577.
22:03:52|37577.
22:03:54|37576.99
22:03:55|37577.
22:03:56|37577.
22:03:56|37578.02
22:03:58|37584.52
22:03:59|37590.56
22:03:59|37591.83
22:04:01|37591.82
22:04:02|37591.82
22:04:03|37591.82
22:04:04|37590.69
22:04:06|37590.69
22:04:06|37591.86
22:04:08|37591.86
22:04:09|37591.86
22:04:10|37591.85
22:04:12|37591.85
22:04:13|37591.85
22:04:14|37587.5
22:04:14|37575.74
22:04:15|37575.74
22:04:16|37575.74
22:04:18|37575.74
22:04:19|37576.43
22:04:20|37576.43
22:04:21|37576.43
22:04:23|37576.44
22:04:24|37572.82
22:04:25|37572.82
22:04:26|37572.81
22:04:27|37571.09
22:04:29|37571.09
22:04:30|37571.
22:04:32|37571.
22:04:32|37571.
22:04:35|37571.
22:04:36|37571.
22:04:36|37570.99
22:04:37|37570.99
22:04:38|37570.99
22:04:40|37570.01
22:04:41|37570.01
22:04:42|37570.
22:04:43|37570.
22:04:45|37569.28
22:04:46|37570.
22:04:47|37570.
22:04:47|37570.
22:04:48|37570.
22:04:50|37570.
22:04:51|37570.
22:04:52|37569.99
22:04:53|37569.99
22:04:54|37569.99
22:04:54|37569.99
22:04:55|37569.99
22:04:57|37569.99
22:04:57|37569.99
22:04:59|37569.99
22:05:00|37570.
22:05:01|37565.38
22:05:01|37565.38
22:05:03|37561.7
22:05:04|37562.82
22:05:04|37562.82
22:05:06|37562.82
22:05:07|37563.76
22:05:07|37559.99
22:05:09|37559.79
22:05:09|37559.79
22:05:11|37559.79
22:05:12|37559.79
22:05:13|37559.79
22:05:14|37559.79
22:05:15|37559.79
22:05:16|37559.79
22:05:17|37559.79
22:05:18|37559.79
22:05:18|37559.79
22:05:19|37559.79
22:05:22|37559.79
22:05:23|37559.79
22:05:24|37559.79
22:05:25|37559.79
22:05:26|37559.8
22:05:27|37559.8
22:05:29|37559.8
22:05:30|37559.8
22:05:32|37559.79
22:05:32|37559.79
22:05:33|37559.79
22:05:34|37559.79
22:05:35|37559.79
22:05:36|37559.79
22:05:37|37559.79
22:05:38|37559.79
22:05:40|37559.79
22:05:41|37559.79
22:05:42|37559.79
22:05:42|37559.79
22:05:44|37559.79
22:05:44|37559.79
22:05:45|37561.15
22:05:47|37561.16
22:05:49|37567.32
22:05:50|37567.32
22:05:50|37567.57
22:05:51|37572.94
22:05:52|37572.94
22:05:53|37568.28
22:05:54|37568.29
22:05:56|37568.29
22:05:56|37568.29
22:05:57|37568.29
22:05:58|37568.29
22:05:59|37568.29
22:06:00|37568.29
22:06:01|37568.29
22:06:02|37568.29
22:06:04|37568.29
22:06:04|37568.29
22:06:05|37568.29
22:06:06|37568.29
22:06:08|37568.29
22:06:08|37568.29
22:06:09|37568.29
22:06:11|37568.29
22:06:12|37568.29
22:06:13|37568.29
22:06:14|37568.28
22:06:15|37568.28
22:06:15|37568.28
22:06:17|37568.28
22:06:18|37568.28
22:06:18|37568.29
22:06:21|37568.29
22:06:22|37568.29
22:06:23|37568.29
22:06:24|37567.07
22:06:26|37567.07
22:06:26|37567.07
22:06:27|37567.07
22:06:28|37567.07
22:06:29|37567.07
22:06:31|37565.3
22:06:33|37565.21
22:06:34|37565.21
22:06:36|37565.21
22:06:36|37565.2
22:06:37|37565.21
22:06:38|37565.21
22:06:39|37565.21
22:06:40|37565.21
22:06:42|37565.21
22:06:43|37566.54
22:06:44|37569.57
22:06:45|37568.02
22:06:46|37568.02
22:06:47|37568.02
22:06:48|37568.02
22:06:49|37568.02
22:06:50|37568.02
22:06:51|37568.02
22:06:52|37568.02
22:06:53|37568.02
22:06:54|37568.02
22:06:55|37568.02
22:06:56|37568.53
22:06:57|37568.53
22:06:58|37568.2
22:06:59|37568.2
22:07:00|37568.2
22:07:01|37568.66
22:07:02|37568.66
22:07:03|37568.66
22:07:04|37568.66
22:07:05|37568.66
22:07:06|37568.67
22:07:07|37568.67
22:07:08|37568.67
22:07:09|37568.67
22:07:10|37568.67
22:07:11|37568.67
22:07:12|37568.67
22:07:13|37568.67
22:07:14|37571.04
22:07:16|37572.73
22:07:17|37572.72
22:07:18|37572.72
22:07:19|37572.72
22:07:19|37572.72
22:07:22|37572.73
22:07:23|37572.73
22:07:25|37572.73
22:07:27|37572.72
22:07:28|37572.72
22:07:30|37572.76
22:07:30|37572.76
22:07:32|37572.76
22:07:34|37572.76
22:07:35|37572.76
22:07:37|37574.6
22:07:37|37575.44
22:07:38|37575.6
22:07:40|37575.59
22:07:40|37575.59
22:07:41|37575.03
22:07:42|37575.03
22:07:44|37579.33
22:07:44|37579.98
22:07:45|37579.98
22:07:46|37586.92
22:07:47|37586.92
22:07:48|37586.93
22:07:49|37588.67
22:07:50|37590.08
22:07:52|37591.52
22:07:52|37597.
22:07:53|37596.9
22:07:54|37598.57
22:07:55|37597.84
22:07:56|37597.84
22:07:57|37597.84
22:07:58|37597.84
22:07:59|37597.84
22:08:00|37599.59
22:08:01|37594.91
22:08:02|37594.91
22:08:03|37594.91
22:08:04|37594.91
22:08:05|37594.91
22:08:06|37594.91
22:08:07|37594.91
22:08:08|37596.14
22:08:10|37594.93
22:08:11|37594.92
22:08:12|37594.92
22:08:14|37594.92
22:08:15|37593.31
22:08:16|37592.19
22:08:17|37592.2
22:08:18|37592.2
22:08:19|37592.2
22:08:19|37592.2
22:08:22|37592.2
22:08:23|37592.2
22:08:25|37592.99
22:08:25|37590.93
22:08:27|37590.79
22:08:28|37589.71
22:08:29|37589.72
22:08:30|37589.72
22:08:31|37590.4
22:08:32|37590.4
22:08:33|37590.4
22:08:34|37590.4
22:08:35|37591.47
22:08:36|37591.46
22:08:38|37591.46
22:08:40|37591.47
22:08:41|37591.47
22:08:41|37591.46
22:08:43|37586.7
22:08:43|37586.7
22:08:45|37582.81
22:08:46|37580.67
22:08:46|37580.67
22:08:47|37580.64
22:08:48|37580.65
22:08:49|37580.65
22:08:50|37580.64
22:08:51|37580.64
22:08:52|37580.64
22:08:54|37580.64
22:08:54|37580.64
22:08:56|37580.65
22:08:56|37580.65
22:08:57|37580.64
22:08:58|37580.64
22:08:59|37580.64
22:09:00|37580.64
22:09:01|37580.64
22:09:03|37580.64
22:09:05|37580.65
22:09:06|37580.65
22:09:07|37580.65
22:09:08|37580.65
22:09:09|37586.69
22:09:10|37592.19
22:09:11|37592.38
22:09:12|37592.38
22:09:14|37592.38
22:09:14|37594.92
22:09:15|37594.92
22:09:18|37594.92
22:09:18|37594.92
22:09:19|37594.92
22:09:21|37594.92
22:09:21|37597.59
22:09:23|37597.59
22:09:24|37597.58
22:09:25|37597.58
22:09:26|37597.58
22:09:27|37597.59
22:09:28|37597.59
22:09:29|37597.58
22:09:30|37597.58
22:09:31|37597.59
22:09:33|37597.58
22:09:34|37597.59
22:09:36|37597.58
22:09:37|37597.59
22:09:37|37597.59
22:09:39|37597.59
22:09:39|37597.59
22:09:40|37597.59
22:09:42|37597.59
22:09:42|37597.59
22:09:43|37597.59
22:09:45|37597.59
22:09:45|37597.59
22:09:46|37597.59
22:09:47|37597.59
22:09:48|37597.59
22:09:50|37597.59
22:09:50|37597.59
22:09:51|37597.59
22:09:52|37597.59
22:09:54|37597.59
22:09:54|37601.56
22:09:55|37600.41
22:09:58|37600.41
22:09:58|37600.41
22:09:59|37600.41
22:10:00|37600.41
22:10:01|37600.41
22:10:02|37600.41
22:10:03|37600.41
22:10:04|37600.41
22:10:05|37600.41
22:10:07|37600.41
22:10:07|37600.41
22:10:08|37600.41
22:10:09|37600.42
22:10:10|37600.42
22:10:11|37600.42
22:10:13|37600.42
22:10:14|37600.41
22:10:15|37600.42
22:10:16|37600.42
22:10:17|37600.42
22:10:19|37600.42
22:10:19|37600.42
22:10:20|37600.42
22:10:21|37600.42
22:10:24|37600.42
22:10:25|37600.42
22:10:26|37600.42
22:10:28|37600.41
22:10:30|37600.42
22:10:31|37585.28
22:10:32|37576.15
22:10:34|37580.72
22:10:35|37580.72
22:10:35|37580.72
22:10:37|37580.72
22:10:38|37580.72
22:10:39|37576.68
22:10:41|37576.68
22:10:43|37576.68
22:10:44|37576.25
22:10:45|37576.28
22:10:46|37576.26
22:10:46|37576.26
22:10:47|37576.26
22:10:48|37576.26
22:10:50|37576.26
22:10:51|37576.27
22:10:52|37576.28
22:10:54|37576.28
22:10:54|37578.65
22:10:55|37578.65
22:10:56|37578.65
22:10:57|37578.64
22:10:59|37578.64
22:10:59|37578.64
22:11:00|37578.64
22:11:01|37578.64
22:11:02|37577.57
22:11:03|37569.95
22:11:05|37562.73
22:11:06|37562.73
22:11:07|37562.73
22:11:08|37562.73
22:11:10|37562.72
22:11:11|37562.72
22:11:12|37562.72
22:11:13|37562.72
22:11:14|37562.73
22:11:15|37562.73
22:11:16|37558.44
22:11:17|37556.2
22:11:17|37556.68
22:11:18|37558.94
22:11:25|37556.95
22:11:26|37548.76
22:11:27|37551.66
22:11:27|37549.97
22:11:29|37549.97
22:11:29|37549.97
22:11:31|37549.98
22:11:33|37549.97
22:11:33|37543.38
22:11:34|37543.39
22:11:36|37543.39
22:11:36|37538.1
22:11:37|37536.23
22:11:39|37536.23
22:11:39|37530.63
22:11:41|37529.69
22:11:42|37529.9
22:11:43|37529.9
22:11:44|37530.63
22:11:45|37530.63
22:11:46|37530.62
22:11:46|37530.63
22:11:48|37530.63
22:11:49|37530.63
22:11:50|37530.63
22:11:51|37530.63
22:11:51|37530.63
22:11:52|37530.63
22:11:53|37523.01
22:11:55|37522.43
22:11:55|37518.23
22:11:56|37518.23
22:11:59|37518.23
22:11:59|37518.22
22:12:00|37513.3
22:12:01|37506.68
22:12:02|37501.79
22:12:03|37501.79
22:12:04|37499.15
22:12:05|37498.26
22:12:06|37497.17
22:12:07|37496.08
22:12:09|37496.09
22:12:10|37495.71
22:12:10|37492.89
22:12:11|37484.21
22:12:12|37484.21
22:12:13|37484.21
22:12:15|37489.12
22:12:15|37484.32
22:12:17|37484.33
22:12:18|37484.33
22:12:19|37484.32
22:12:20|37484.32
22:12:21|37484.32
22:12:22|37481.92
22:12:23|37481.92
22:12:25|37481.92
22:12:26|37489.12
22:12:27|37489.12
22:12:29|37496.85
22:12:30|37496.85
22:12:31|37496.85
22:12:33|37496.85
22:12:34|37496.85
22:12:35|37496.85
22:12:37|37496.85
22:12:39|37496.85
22:12:40|37496.85
22:12:41|37492.37
22:12:43|37492.71
22:12:44|37492.71
22:12:45|37492.71
22:12:47|37489.35
22:12:47|37487.63
22:12:49|37487.62
22:12:49|37484.98
22:12:51|37484.74
22:12:53|37482.12
22:12:53|37482.12
22:12:54|37482.13
22:12:55|37482.13
22:12:57|37482.12
22:12:58|37482.13
22:12:59|37482.12
22:13:00|37482.14
22:13:01|37482.14
22:13:02|37482.14
22:13:03|37481.24
22:13:04|37481.24
22:13:05|37481.25
22:13:06|37481.24
22:13:07|37481.24
22:13:08|37481.24
22:13:09|37470.81
22:13:10|37469.39
22:13:11|37469.39
22:13:12|37466.8
22:13:14|37466.81
22:13:15|37465.01
22:13:16|37464.96
22:13:17|37463.41
22:13:17|37461.53
22:13:19|37461.52
22:13:19|37461.52
22:13:20|37456.65
22:13:23|37455.01
22:13:23|37452.
22:13:24|37448.97
22:13:25|37448.97
22:13:26|37448.3
22:13:27|37448.3
22:13:29|37445.4
22:13:30|37444.42
22:13:31|37444.42
22:13:32|37444.42
22:13:34|37431.5
22:13:36|37403.95
22:13:37|37397.24
22:13:37|37390.52
22:13:40|37373.34
22:13:40|37349.16
22:13:41|37345.06
22:13:43|37333.27
22:13:45|37314.64
22:13:46|37281.98
22:13:46|37288.53
22:13:48|37283.1
22:13:48|37299.95
22:13:50|37303.36
22:13:50|37306.45
22:13:51|37315.95
22:13:52|37317.32
22:13:53|37277.01
22:13:54|37266.65
22:13:55|37267.08
22:13:56|37253.92
22:13:57|37244.9
22:13:58|37244.01
22:14:00|37237.6
22:14:01|37234.44
22:14:02|37219.48
22:14:03|37230.48
22:14:04|37223.78
22:14:05|37221.62
22:14:05|37223.21
22:14:06|37220.67
22:14:09|37207.66
22:14:09|37192.1
22:14:11|37190.2
22:14:12|37212.06
22:14:12|37220.
22:14:14|37220.
22:14:14|37213.61
22:14:16|37213.6
22:14:17|37206.15
22:14:18|37223.2
22:14:19|37228.93
22:14:20|37221.54
22:14:21|37222.9
22:14:23|37234.92
22:14:25|37237.98
22:14:26|37243.16
22:14:27|37240.07
22:14:28|37238.03
22:14:30|37259.08
22:14:31|37262.53
22:14:32|37262.54
22:14:34|37262.53
22:14:34|37260.81
22:14:35|37290.6
22:14:37|37253.8
22:14:37|37250.43
22:14:38|37244.59
22:14:41|37242.82
22:14:41|37242.89
22:14:42|37262.54
22:14:43|37261.41
22:14:44|37272.67
22:14:45|37272.11
22:14:46|37287.33
22:14:47|37282.12
22:14:48|37282.17
22:14:49|37282.17
22:14:50|37291.68
22:14:51|37288.18
22:14:52|37288.18
22:14:53|37288.15
22:14:54|37288.44
22:14:55|37288.44
22:14:57|37288.15
22:14:57|37286.98
22:14:58|37287.
22:14:59|37292.91
22:15:00|37285.45
22:15:01|37286.2
22:15:02|37286.2
22:15:04|37295.31
22:15:04|37295.96
22:15:06|37295.95
22:15:07|37295.95
22:15:08|37297.35
22:15:09|37297.35
22:15:10|37297.35
22:15:11|37300.
22:15:12|37300.
22:15:13|37299.99
22:15:14|37300.
22:15:16|37292.99
22:15:17|37292.96
22:15:18|37298.48
22:15:19|37298.49
22:15:20|37308.4
22:15:21|37303.6
22:15:22|37300.94
22:15:24|37300.95
22:15:24|37295.95
22:15:27|37288.38
22:15:27|37281.73
22:15:29|37276.97
22:15:29|37254.65
22:15:32|37195.17
22:15:33|37205.31
22:15:34|37214.43
22:15:35|37193.59
22:15:36|37190.31
22:15:37|37183.82
22:15:38|37172.65
22:15:39|37194.28
22:15:40|37162.49
22:15:41|37162.48
22:15:42|37155.
22:15:43|37155.
22:15:44|37162.38
22:15:45|37173.16
22:15:46|37164.76
22:15:47|37186.57
22:15:48|37175.8
22:15:49|37177.77
22:15:50|37195.28
22:15:51|37217.12
22:15:52|37218.95
22:15:53|37223.79
22:15:54|37224.48
22:15:55|37224.48
22:15:56|37216.81
22:15:57|37215.21
22:15:58|37216.32
22:15:59|37201.06
22:16:00|37209.53
22:16:02|37215.21
22:16:02|37215.64
22:16:04|37218.55
22:16:05|37219.8
22:16:06|37218.89
22:16:07|37218.88
22:16:08|37221.55
22:16:08|37220.85
22:16:10|37228.94
22:16:11|37240.83
22:16:12|37245.03
22:16:13|37248.65
22:16:14|37240.49
22:16:14|37247.3
22:16:15|37245.85
22:16:18|37245.84
22:16:18|37245.84
22:16:19|37249.97
22:16:21|37250.
22:16:22|37250.
22:16:23|37250.
22:16:25|37250.
22:16:25|37249.99
22:16:27|37250.
22:16:28|37256.99
22:16:28|37256.99
22:16:30|37256.99
22:16:31|37256.99
22:16:32|37256.99
22:16:34|37247.21
22:16:34|37244.69
22:16:35|37236.85
22:16:37|37227.45
22:16:37|37222.57
22:16:38|37204.42
22:16:40|37200.75
22:16:41|37191.82
22:16:42|37192.71
22:16:42|37192.91
22:16:43|37192.91
22:16:44|37192.9
22:16:45|37180.61
22:16:46|37175.52
22:16:47|37174.24
22:16:49|37174.23
22:16:49|37174.61
22:16:50|37189.45
22:16:52|37199.98
22:16:52|37195.37
22:16:53|37194.32
22:16:54|37194.32
22:16:55|37194.33
22:16:56|37192.01
22:16:58|37192.01
22:16:59|37192.
22:16:59|37192.
22:17:00|37192.01
22:17:02|37192.01
22:17:03|37190.1
22:17:03|37186.23
22:17:04|37182.7
22:17:05|37180.05
22:17:08|37172.05
22:17:08|37172.04
22:17:09|37172.05
22:17:10|37172.04
22:17:12|37188.2
22:17:13|37188.2
22:17:15|37188.2
22:17:15|37188.2
22:17:16|37188.2
22:17:17|37188.27
22:17:19|37188.27
22:17:20|37188.3
22:17:21|37184.98
22:17:22|37192.46
22:17:23|37197.5
22:17:24|37197.5
22:17:26|37201.06
22:17:27|37196.32
22:17:27|37196.32
22:17:30|37197.06
22:17:31|37197.06
22:17:31|37197.98
22:17:32|37197.98
22:17:33|37197.98
22:17:34|37197.98
22:17:36|37197.98
22:17:36|37197.98
22:17:38|37200.
22:17:39|37200.
22:17:40|37200.
22:17:41|37199.99
22:17:42|37193.7
22:17:42|37197.49
22:17:44|37195.63
22:17:45|37195.62
22:17:46|37195.62
22:17:46|37195.62
22:17:47|37195.63
22:17:48|37195.63
22:17:49|37195.62
22:17:50|37190.25
22:17:51|37186.84
22:17:53|37180.46
22:17:53|37180.47
22:17:55|37171.48
22:17:56|37174.82
22:17:56|37169.62
22:17:58|37174.16
22:17:58|37170.34
22:17:59|37169.92
22:18:00|37166.54
22:18:02|37166.54
22:18:02|37166.54
22:18:03|37166.54
22:18:04|37166.54
22:18:05|37166.54
22:18:06|37166.54
22:18:07|37168.98
22:18:08|37171.4
22:18:09|37179.3
22:18:10|37175.91
22:18:12|37176.65
22:18:13|37176.86
22:18:14|37176.86
22:18:14|37177.99
22:18:15|37179.41
22:18:17|37180.
22:18:18|37180.
22:18:18|37180.
22:18:19|37191.45
22:18:21|37188.58
22:18:21|37188.82
22:18:23|37189.35
22:18:23|37189.35
22:18:26|37189.35
22:18:26|37200.
22:18:29|37200.
22:18:30|37200.
22:18:30|37200.
22:18:32|37194.73
22:18:34|37199.99
22:18:35|37199.99
22:18:36|37199.99
22:18:37|37200.
22:18:38|37200.
22:18:39|37200.
22:18:40|37200.
22:18:41|37200.
22:18:43|37193.4
22:18:43|37192.56
22:18:44|37185.7
22:18:45|37188.58
22:18:46|37184.27
22:18:47|37185.18
22:18:48|37183.86
22:18:49|37183.86
22:18:51|37180.56
22:18:52|37180.56
22:18:53|37181.44
22:18:54|37192.83
22:18:55|37193.5
22:18:56|37190.13
22:18:58|37190.34
22:18:58|37194.71
22:18:59|37196.65
22:19:00|37186.1
22:19:02|37192.57
22:19:03|37191.88
22:19:03|37190.54
22:19:04|37190.19
22:19:06|37194.54
22:19:07|37196.78
22:19:08|37191.6
22:19:08|37189.41
22:19:09|37197.25
22:19:11|37196.73
22:19:12|37196.58
22:19:13|37185.24
22:19:13|37184.89
22:19:14|37183.64
22:19:16|37183.95
22:19:17|37188.97
22:19:18|37188.97
22:19:19|37186.93
22:19:20|37186.93
22:19:22|37193.79
22:19:23|37193.79
22:19:24|37194.91
22:19:25|37194.91
22:19:26|37194.92
22:19:27|37199.73
22:19:29|37200.74
22:19:30|37200.73
22:19:31|37213.4
22:19:33|37208.67
22:19:34|37217.24
22:19:36|37225.22
22:19:36|37232.99
22:19:37|37235.89
22:19:38|37247.86
22:19:39|37244.89
22:19:40|37244.88
22:19:41|37244.89
22:19:42|37248.45
22:19:44|37251.3
22:19:44|37263.49
22:19:45|37263.5
22:19:46|37263.5
22:19:47|37263.5
22:19:48|37261.91
22:19:49|37256.06
22:19:50|37249.9
22:19:51|37249.89
22:19:52|37245.04
22:19:53|37245.04
22:19:54|37245.03
22:19:55|37245.03
22:19:56|37251.12
22:19:57|37245.04
22:19:58|37243.66
22:19:59|37237.19
22:20:01|37237.19
22:20:02|37251.7
22:20:03|37251.7
22:20:04|37258.41
22:20:05|37251.72
22:20:07|37260.72
22:20:09|37260.9
22:20:09|37260.9
22:20:10|37266.94
22:20:11|37266.94
22:20:12|37266.95
22:20:13|37266.95
22:20:14|37267.13
22:20:16|37268.18
22:20:18|37277.4
22:20:19|37281.91
22:20:19|37279.7
22:20:21|37279.7
22:20:21|37282.33
22:20:23|37300.
22:20:24|37297.14
22:20:24|37305.04
22:20:27|37310.75
22:20:28|37312.03
22:20:30|37312.62
22:20:30|37308.1
22:20:31|37304.63
22:20:33|37311.58
22:20:34|37312.89
22:20:35|37312.89
22:20:36|37312.89
22:20:37|37312.89
22:20:38|37314.45
22:20:39|37314.45
22:20:40|37314.44
22:20:41|37314.44
22:20:42|37314.46
22:20:43|37314.45
22:20:44|37314.45
22:20:45|37314.45
22:20:46|37314.45
22:20:47|37315.09
22:20:49|37315.08
22:20:50|37315.91
22:20:50|37315.91
22:20:52|37320.
22:20:53|37321.47
22:20:53|37321.93
22:20:55|37326.48
22:20:55|37323.88
22:20:56|37326.53
22:20:57|37329.75
22:20:58|37344.61
22:20:59|37344.5
22:21:01|37335.03
22:21:03|37340.13
22:21:05|37332.59
22:21:06|37332.59
22:21:07|37332.59
22:21:08|37332.58
22:21:09|37332.59
22:21:10|37332.59
22:21:11|37332.6
22:21:12|37332.6
22:21:14|37324.67
22:21:14|37326.7
22:21:16|37324.51
22:21:17|37323.88
22:21:18|37323.88
22:21:19|37317.08
22:21:20|37310.28
22:21:20|37310.28
22:21:22|37318.44
22:21:23|37311.36
22:21:24|37310.87
22:21:25|37315.24
22:21:26|37309.51
22:21:27|37308.78
22:21:28|37308.78
22:21:30|37308.78
22:21:30|37308.78
22:21:33|37308.77
22:21:34|37302.81
22:21:36|37300.01
22:21:36|37293.52
22:21:39|37290.79
22:21:40|37287.97
22:21:41|37284.74
22:21:42|37283.09
22:21:43|37283.09
22:21:44|37278.35
22:21:45|37277.24
22:21:46|37275.77
22:21:47|37275.77
22:21:48|37275.77
22:21:49|37265.47
22:21:50|37264.98
22:21:51|37263.2
22:21:52|37258.38
22:21:53|37258.38
22:21:55|37258.38
22:21:56|37250.
22:21:56|37256.28
22:21:58|37256.28
22:21:59|37256.28
22:21:59|37256.28
22:22:01|37255.47
22:22:02|37255.47
22:22:03|37255.47
22:22:04|37274.95
22:22:04|37274.96
22:22:06|37279.79
22:22:07|37280.42
22:22:07|37280.39
22:22:09|37280.39
22:22:10|37275.42
22:22:10|37277.59
22:22:11|37277.59
22:22:12|37277.59
22:22:14|37279.96
22:22:15|37279.96
22:22:15|37279.96
22:22:16|37280.
22:22:18|37280.
22:22:18|37292.74
22:22:21|37295.83
22:22:21|37295.83
22:22:23|37298.14
22:22:23|37305.72
22:22:24|37307.79
22:22:26|37307.79
22:22:28|37306.68
22:22:28|37306.68
22:22:30|37307.46
22:22:32|37307.16
22:22:34|37306.53
22:22:34|37306.53
22:22:35|37306.53
22:22:36|37306.53
22:22:38|37306.66
22:22:38|37306.66
22:22:39|37306.66
22:22:40|37306.66
22:22:41|37306.76
22:22:42|37310.
22:22:44|37310.
22:22:44|37310.
22:22:47|37310.
22:22:47|37310.
22:22:48|37314.63
22:22:49|37319.29
22:22:50|37332.39
22:22:51|37339.09
22:22:52|37351.58
22:22:53|37357.61
22:22:54|37362.35
22:22:55|37362.35
22:22:56|37362.35
22:22:57|37366.46
22:22:58|37367.72
22:22:59|37369.08
22:23:00|37369.88
22:23:02|37366.48
22:23:03|37364.36
22:23:04|37364.35
22:23:06|37364.35
22:23:08|37364.03
22:23:09|37361.36
22:23:10|37359.32
22:23:11|37361.33
22:23:13|37361.53
22:23:13|37361.52
22:23:14|37361.52
22:23:16|37361.52
22:23:17|37361.52
22:23:17|37333.82
22:23:18|37336.08
22:23:19|37329.09
22:23:21|37326.96
22:23:21|37324.28
22:23:22|37324.29
22:23:24|37324.29
22:23:25|37324.29
22:23:25|37324.29
22:23:26|37321.72
22:23:28|37321.72
22:23:29|37321.71
22:23:30|37321.71
22:23:32|37321.72
22:23:34|37324.49
22:23:35|37324.49
22:23:37|37324.49
22:23:38|37331.75
22:23:38|37331.76
22:23:40|37331.76
22:23:42|37331.76
22:23:42|37332.59
22:23:43|37343.85
22:23:44|37343.86
22:23:45|37344.63
22:23:46|37346.7
22:23:47|37349.93
22:23:48|37349.92
22:23:49|37349.92
22:23:50|37358.31
22:23:51|37358.41
22:23:52|37362.17
22:23:53|37362.17
22:23:54|37362.17
22:23:55|37362.35
22:23:56|37362.35
22:23:57|37367.39
22:23:58|37367.39
22:23:59|37367.39
22:24:00|37368.03
22:24:02|37369.89
22:24:04|37369.89
22:24:04|37366.39
22:24:06|37363.17
22:24:07|37360.
22:24:08|37360.
22:24:09|37360.01
22:24:10|37360.01
22:24:11|37360.
22:24:12|37360.
22:24:13|37360.
22:24:14|37360.01
22:24:15|37358.76
22:24:16|37358.77
22:24:18|37358.42
22:24:19|37358.42
22:24:20|37352.21
22:24:21|37352.21
22:24:22|37352.21
22:24:24|37352.21
22:24:24|37352.21
22:24:25|37352.23
22:24:27|37352.23
22:24:27|37352.22
22:24:28|37352.22
22:24:30|37352.22
22:24:30|37352.22
22:24:31|37352.22
22:24:32|37352.22
22:24:33|37352.22
22:24:34|37352.22
22:24:35|37352.42
22:24:37|37356.08
22:24:38|37356.08
22:24:39|37356.08
22:24:41|37359.09
22:24:41|37359.08
22:24:42|37355.03
22:24:44|37354.46
22:24:45|37354.46
22:24:45|37354.46
22:24:47|37354.46
22:24:48|37354.46
22:24:50|37354.28
22:24:50|37354.27
22:24:51|37354.28
22:24:52|37354.28
22:24:53|37352.23
22:24:54|37350.
22:24:55|37350.
22:24:56|37342.87
22:24:57|37342.88
22:24:58|37342.88
22:24:59|37342.88
22:25:00|37331.76
22:25:02|37331.76
22:25:03|37331.76
22:25:04|37333.37
22:25:05|37333.38
22:25:07|37333.38
22:25:07|37330.35
22:25:09|37330.83
22:25:10|37330.84
22:25:10|37330.84
22:25:12|37330.
22:25:13|37330.
22:25:14|37341.08
22:25:15|37341.08
22:25:16|37341.09
22:25:17|37351.26
22:25:18|37356.08
22:25:19|37364.62
22:25:20|37371.54
22:25:20|37372.01
22:25:22|37374.65
22:25:23|37383.35
22:25:24|37391.
22:25:25|37393.22
22:25:25|37393.46
22:25:26|37394.75
22:25:28|37400.36
22:25:28|37404.51
22:25:30|37401.5
22:25:31|37401.5
22:25:31|37401.51
22:25:34|37401.36
22:25:34|37401.49
22:25:36|37401.49
22:25:37|37395.79
22:25:38|37394.73
22:25:39|37394.73
22:25:40|37394.73
22:25:41|37394.73
22:25:42|37393.22
22:25:43|37393.22
22:25:45|37393.23
22:25:46|37393.43
22:25:46|37395.8
22:25:48|37395.8
22:25:48|37395.8
22:25:50|37395.8
22:25:51|37397.54
22:25:52|37397.53
22:25:53|37397.53
22:25:53|37397.53
22:25:54|37397.53
22:25:55|37397.49
22:25:57|37397.49
22:25:58|37395.
22:25:58|37395.
22:26:00|37393.24
22:26:00|37393.24
22:26:02|37393.24
22:26:02|37393.24
22:26:04|37393.24
22:26:05|37393.24
22:26:06|37396.89
22:26:06|37401.71
22:26:08|37401.71
22:26:09|37400.43
22:26:10|37400.43
22:26:11|37400.43
22:26:12|37393.24
22:26:14|37393.24
22:26:14|37402.63
22:26:15|37404.18
22:26:16|37406.11
22:26:17|37406.12
22:26:18|37406.12
22:26:19|37406.12
22:26:20|37408.02
22:26:22|37408.16
22:26:22|37408.16
22:26:23|37409.
22:26:25|37409.33
22:26:25|37409.32
22:26:26|37409.33
22:26:27|37409.92
22:26:28|37410.93
22:26:29|37411.
22:26:30|37414.07
22:26:31|37414.07
22:26:32|37414.07
22:26:33|37415.07
22:26:35|37415.08
22:26:36|37415.97
22:26:36|37422.2
22:26:38|37422.57
22:26:38|37426.56
22:26:40|37426.69
22:26:41|37427.63
22:26:42|37427.72
22:26:43|37437.05
22:26:44|37441.95
22:26:45|37444.44
22:26:46|37448.97
22:26:47|37450.7
22:26:49|37454.54
22:26:49|37453.66
22:26:51|37450.46
22:26:51|37450.47
22:26:53|37450.47
22:26:54|37455.11
22:26:55|37454.72
22:26:56|37454.72
22:26:57|37454.73
22:26:57|37460.41
22:26:59|37463.42
22:27:00|37468.43
22:27:01|37471.11
22:27:02|37471.11
22:27:03|37471.11
22:27:04|37471.11
22:27:04|37471.11
22:27:06|37471.12
22:27:06|37471.13
22:27:08|37471.13
22:27:10|37460.63
22:27:11|37463.46
22:27:13|37463.32
22:27:13|37456.82
22:27:14|37456.81
22:27:15|37456.81
22:27:16|37456.81
22:27:17|37456.82
22:27:19|37456.81
22:27:20|37456.81
22:27:21|37456.81
22:27:22|37456.81
22:27:24|37456.81
22:27:26|37456.81
22:27:27|37456.81
22:27:27|37456.81
22:27:29|37456.81
22:27:29|37456.81
22:27:30|37452.39
22:27:32|37446.72
22:27:33|37446.72
22:27:34|37446.72
22:27:35|37446.72
22:27:36|37446.71
22:27:37|37446.71
22:27:39|37446.71
22:27:40|37445.03
22:27:42|37441.88
22:27:43|37441.88
22:27:43|37445.23
22:27:45|37446.91
22:27:46|37448.11
22:27:46|37448.1
22:27:47|37448.12
22:27:48|37448.12
22:27:49|37448.12
22:27:50|37448.12
22:27:51|37449.09
22:27:52|37455.
22:27:53|37455.
22:27:54|37455.
22:27:55|37454.96
22:27:56|37454.96
22:27:57|37454.96
22:27:58|37454.96
22:27:59|37454.96
22:28:00|37452.
22:28:01|37452.
22:28:03|37452.
22:28:04|37448.12
22:28:04|37448.12
22:28:06|37448.12
22:28:06|37448.13
22:28:08|37448.13
22:28:08|37448.13
22:28:09|37448.13
22:28:11|37464.76
22:28:13|37468.77
22:28:14|37467.76
22:28:14|37467.76
22:28:15|37467.76
22:28:17|37467.75
22:28:18|37467.75
22:28:20|37471.58
22:28:21|37471.61
22:28:22|37471.61
22:28:23|37475.69
22:28:24|37476.65
22:28:25|37476.65
22:28:26|37476.65
22:28:26|37479.3
22:28:28|37479.29
22:28:29|37483.49
22:28:30|37482.77
22:28:31|37481.89
22:28:32|37481.89
22:28:32|37481.89
22:28:33|37481.89
22:28:35|37481.89
22:28:36|37477.52
22:28:37|37477.52
22:28:38|37477.52
22:28:40|37476.65
22:28:41|37476.65
22:28:43|37476.66
22:28:45|37476.65
22:28:45|37476.66
22:28:46|37476.65
22:28:47|37476.65
22:28:48|37476.65
22:28:49|37476.65
22:28:50|37476.65
22:28:51|37476.65
22:28:52|37476.65
22:28:54|37476.65
22:28:55|37476.65
22:28:56|37475.25
22:28:57|37475.25
22:28:58|37475.26
22:28:59|37475.26
22:29:00|37475.26
22:29:01|37474.49
22:29:02|37474.49
22:29:03|37474.49
22:29:04|37474.49
22:29:05|37474.49
22:29:06|37474.49
22:29:07|37474.49
22:29:08|37469.99
22:29:09|37469.99
22:29:10|37470.
22:29:11|37470.
22:29:13|37470.
22:29:14|37470.
22:29:15|37470.
22:29:16|37470.
22:29:16|37470.
22:29:18|37469.99
22:29:19|37470.
22:29:19|37470.
22:29:21|37470.
22:29:22|37470.
22:29:22|37469.99
22:29:24|37470.
22:29:25|37470.
22:29:26|37469.99
22:29:26|37473.24
22:29:28|37473.24
22:29:29|37473.24
22:29:30|37473.23
22:29:30|37473.23
22:29:31|37473.23
22:29:33|37473.23
22:29:34|37473.23
22:29:35|37473.23
22:29:36|37478.85
22:29:38|37478.85
22:29:38|37480.
22:29:39|37480.
22:29:41|37480.74
22:29:42|37480.74
22:29:43|37470.5
22:29:44|37470.5
22:29:45|37474.58
22:29:46|37474.57
22:29:47|37474.57
22:29:48|37474.57
22:29:49|37474.58
22:29:50|37474.58
22:29:51|37474.58
22:29:52|37480.73
22:29:53|37480.74
22:29:54|37480.74
22:29:55|37480.74
22:29:56|37480.74
22:29:57|37480.9
22:29:58|37480.91
22:29:59|37480.91
22:30:00|37480.91
22:30:01|37480.91
22:30:02|37483.57
22:30:03|37483.56
22:30:05|37483.56
22:30:05|37483.56
22:30:07|37483.57
22:30:08|37483.57
22:30:09|37483.56
22:30:10|37483.57
22:30:12|37474.58
22:30:13|37476.75
22:30:14|37476.75
22:30:15|37476.76
22:30:17|37476.75
22:30:17|37476.75
22:30:19|37476.54
22:30:20|37476.54
22:30:21|37476.54
22:30:22|37474.59
22:30:23|37474.58
22:30:23|37474.59
22:30:24|37474.59
22:30:26|37474.59
22:30:27|37474.59
22:30:28|37474.59
22:30:30|37474.59
22:30:30|37474.59
22:30:31|37474.58
22:30:33|37474.58
22:30:33|37474.58
22:30:34|37474.58
22:30:35|37480.
22:30:36|37480.
22:30:37|37480.
22:30:38|37479.99
22:30:40|37484.49
22:30:42|37484.49
22:30:42|37484.49
22:30:45|37484.49
22:30:45|37484.49
22:30:46|37484.68
22:30:47|37484.99
22:30:48|37485.
22:30:50|37485.
22:30:51|37485.
22:30:52|37485.
22:30:53|37485.
22:30:55|37485.
22:30:56|37485.
22:30:57|37485.
22:30:58|37485.
22:30:59|37485.
22:30:59|37485.
22:31:01|37485.
22:31:01|37485.
22:31:04|37485.
22:31:04|37485.
22:31:05|37485.
22:31:06|37485.
22:31:07|37485.
22:31:09|37485.
22:31:10|37485.
22:31:11|37485.
22:31:12|37485.
22:31:13|37485.
22:31:14|37485.
22:31:15|37484.99
22:31:16|37484.99
22:31:18|37484.48
22:31:19|37484.49
22:31:20|37486.
22:31:21|37486.5
22:31:22|37487.3
22:31:23|37495.
22:31:24|37500.
22:31:26|37500.19
22:31:27|37500.19
22:31:27|37500.19
22:31:30|37522.24
22:31:31|37530.8
22:31:31|37537.
22:31:32|37540.41
22:31:33|37545.14
22:31:34|37551.19
22:31:35|37556.83
22:31:36|37560.33
22:31:37|37562.54
22:31:38|37567.5
22:31:40|37572.36
22:31:41|37572.36
22:31:42|37572.87
22:31:43|37580.99
22:31:44|37580.99
22:31:45|37581.37
22:31:46|37581.62
22:31:47|37579.72
22:31:48|37579.72
22:31:49|37576.3
22:31:50|37576.3
22:31:51|37584.61
22:31:52|37584.62
22:31:53|37588.43
22:31:54|37584.8
22:31:55|37584.8
22:31:56|37588.6
22:31:57|37588.6
22:31:58|37589.29
22:31:59|37581.17
22:32:00|37591.15
22:32:01|37591.16
22:32:02|37591.15
22:32:03|37591.15
22:32:04|37591.13
22:32:06|37591.14
22:32:08|37591.07
22:32:08|37591.07
22:32:11|37588.96
22:32:11|37588.96
22:32:12|37587.31
22:32:13|37587.85
22:32:15|37587.86
22:32:16|37587.85
22:32:17|37587.85
22:32:18|37587.85
22:32:19|37587.85
22:32:20|37588.78
22:32:21|37595.99
22:32:22|37595.99
22:32:23|37594.54
22:32:24|37594.55
22:32:25|37592.61
22:32:26|37592.62
22:32:27|37592.61
22:32:28|37592.61
22:32:29|37589.79
22:32:30|37590.2
22:32:31|37590.2
22:32:32|37591.95
22:32:34|37591.95
22:32:34|37591.94
22:32:35|37595.99
22:32:36|37595.99
22:32:37|37595.98
22:32:40|37595.41
22:32:40|37595.41
22:32:42|37595.41
22:32:43|37595.41
22:32:44|37595.41
22:32:46|37595.41
22:32:48|37596.11
22:32:48|37601.53
22:32:49|37601.53
22:32:51|37601.53
22:32:51|37602.67
22:32:52|37602.68
22:32:53|37602.68
22:32:55|37602.67
22:32:56|37602.67
22:32:57|37602.68
22:32:58|37602.91
22:32:59|37602.91
22:33:00|37602.91
22:33:01|37602.91
22:33:03|37599.07
22:33:03|37599.07
22:33:04|37599.07
22:33:05|37599.07
22:33:07|37599.07
22:33:08|37599.06
22:33:09|37597.26
22:33:10|37598.58
22:33:11|37598.58
22:33:13|37598.58
22:33:13|37598.58
22:33:14|37598.58
22:33:15|37598.58
22:33:17|37596.71
22:33:18|37596.71
22:33:19|37596.71
22:33:19|37596.71
22:33:21|37596.71
22:33:21|37596.11
22:33:23|37596.11
22:33:25|37596.99
22:33:25|37596.99
22:33:26|37596.99
22:33:27|37597.62
22:33:29|37596.99
22:33:29|37596.99
22:33:30|37596.99
22:33:31|37596.99
22:33:32|37596.99
22:33:34|37596.99
22:33:34|37596.1
22:33:35|37596.1
22:33:36|37596.1
22:33:39|37596.1
22:33:39|37597.5
22:33:41|37597.51
22:33:42|37597.51
22:33:43|37597.51
22:33:45|37597.51
22:33:46|37597.5
22:33:47|37597.5
22:33:48|37597.49
22:33:48|37589.68
22:33:51|37593.02
22:33:51|37593.02
22:33:52|37593.02
22:33:53|37593.02
22:33:54|37593.02
22:33:55|37593.02
22:33:56|37593.02
22:33:57|37593.02
22:33:58|37593.01
22:33:59|37593.01
22:34:00|37593.01
22:34:01|37593.01
22:34:02|37593.01
22:34:03|37593.01
22:34:05|37593.01
22:34:06|37588.83
22:34:08|37588.72
22:34:08|37591.24
22:34:11|37591.21
22:34:11|37591.2
22:34:12|37591.2
22:34:13|37591.21
22:34:15|37591.21
22:34:16|37591.21
22:34:16|37591.21
22:34:18|37590.44
22:34:18|37587.15
22:34:21|37587.15
22:34:21|37580.78
22:34:22|37578.35
22:34:23|37577.27
22:34:24|37577.26
22:34:25|37571.44
22:34:26|37561.78
22:34:27|37559.98
22:34:28|37559.98
22:34:29|37559.98
22:34:30|37559.98
22:34:32|37566.14
22:34:33|37563.58
22:34:34|37570.95
22:34:35|37570.95
22:34:36|37570.95
22:34:37|37570.95
22:34:38|37570.96
22:34:39|37570.95
22:34:40|37570.67
22:34:41|37570.68
22:34:43|37570.67
22:34:45|37566.4
22:34:46|37566.4
22:34:47|37566.4
22:34:48|37566.4
22:34:49|37566.4
22:34:50|37566.4
22:34:51|37566.4
22:34:52|37566.39
22:34:53|37566.4
22:34:54|37566.4
22:34:55|37566.4
22:34:56|37566.4
22:34:57|37566.4
22:34:58|37566.4
22:34:59|37566.4
22:35:00|37566.39
22:35:01|37566.39
22:35:02|37566.4
22:35:03|37566.4
22:35:04|37566.4
22:35:06|37566.4
22:35:06|37566.4
22:35:07|37566.4
22:35:08|37566.4
22:35:10|37566.4
22:35:11|37566.4
22:35:13|37566.4
22:35:14|37566.4
22:35:14|37566.4
22:35:15|37566.39
22:35:17|37566.39
22:35:17|37566.4
22:35:19|37566.4
22:35:19|37566.4
22:35:21|37566.4
22:35:22|37566.4
22:35:23|37566.4
22:35:24|37566.4
22:35:25|37566.4
22:35:26|37566.4
22:35:27|37566.39
22:35:28|37566.39
22:35:29|37566.39
22:35:30|37566.39
22:35:31|37566.4
22:35:33|37566.39
22:35:34|37566.39
22:35:34|37566.4
22:35:35|37566.39
22:35:36|37566.39
22:35:37|37566.4
22:35:39|37566.4
22:35:39|37566.4
22:35:42|37566.4
22:35:43|37568.83
22:35:44|37570.
22:35:45|37570.
22:35:46|37573.87
22:35:47|37573.87
22:35:48|37573.92
22:35:49|37573.91
22:35:50|37573.92
22:35:51|37575.76
22:35:52|37575.76
22:35:53|37575.76
22:35:54|37575.77
22:35:55|37575.76
22:35:56|37575.77
22:35:57|37575.76
22:35:58|37575.76
22:35:59|37575.76
22:36:00|37575.78
22:36:01|37575.78
22:36:02|37575.78
22:36:03|37575.76
22:36:04|37575.75
22:36:05|37575.75
22:36:07|37575.75
22:36:08|37575.76
22:36:09|37575.76
22:36:10|37575.77
22:36:11|37575.77
22:36:12|37575.77
22:36:13|37575.77
22:36:14|37575.77
22:36:15|37575.77
22:36:16|37575.78
22:36:17|37575.78
22:36:19|37575.78
22:36:19|37575.78
22:36:22|37575.78
22:36:22|37577.56
22:36:24|37577.56
22:36:25|37577.56
22:36:25|37577.55
22:36:26|37577.55
22:36:28|37577.55
22:36:29|37577.55
22:36:30|37577.55
22:36:31|37577.54
22:36:32|37577.54
22:36:33|37577.54
22:36:34|37577.54
22:36:35|37577.54
22:36:36|37577.54
22:36:37|37577.54
22:36:38|37577.55
22:36:40|37577.55
22:36:40|37577.54
22:36:42|37577.54
22:36:43|37577.55
22:36:44|37577.55
22:36:46|37577.55
22:36:46|37577.54
22:36:48|37577.54
22:36:49|37577.54
22:36:50|37577.54
22:36:51|37577.54
22:36:52|37583.18
22:36:53|37583.18
22:36:54|37583.18
22:36:55|37583.18
22:36:56|37583.19
22:36:57|37592.58
22:36:58|37592.58
22:36:59|37592.58
22:37:00|37592.58
22:37:01|37592.58
22:37:02|37592.58
22:37:03|37592.59
22:37:04|37597.49
22:37:05|37598.57
22:37:07|37598.58
22:37:07|37599.99
22:37:09|37600.
22:37:09|37602.98
22:37:11|37603.
22:37:12|37602.99
22:37:13|37603.
22:37:14|37603.
22:37:14|37603.
22:37:16|37603.
22:37:17|37603.
22:37:17|37603.
22:37:19|37610.2
22:37:19|37611.
22:37:20|37611.
22:37:21|37620.01
22:37:22|37625.39
22:37:23|37625.39
22:37:24|37625.39
22:37:25|37625.67
22:37:27|37625.67
22:37:28|37625.67
22:37:28|37625.68
22:37:29|37625.68
22:37:32|37627.23
22:37:32|37627.23
22:37:34|37627.23
22:37:35|37634.77
22:37:35|37650.49
22:37:37|37653.06
22:37:38|37657.78
22:37:38|37666.64
22:37:39|37664.99
22:37:41|37664.98
22:37:42|37673.46
22:37:42|37674.
22:37:43|37674.
22:37:44|37673.45
22:37:45|37676.72
22:37:46|37676.72
22:37:47|37676.72
22:37:48|37676.75
22:37:50|37676.75
22:37:51|37676.75
22:37:52|37675.63
22:37:53|37666.44
22:37:54|37666.44
22:37:55|37666.44
22:37:56|37657.7
22:37:57|37650.2
22:37:58|37640.19
22:38:00|37629.02
22:38:00|37629.02
22:38:02|37622.26
22:38:02|37612.24
22:38:03|37608.07
22:38:06|37600.67
22:38:07|37593.03
22:38:07|37593.03
22:38:09|37593.02
22:38:09|37587.88
22:38:10|37586.04
22:38:11|37586.27
22:38:13|37569.55
22:38:15|37576.73
22:38:16|37572.38
22:38:17|37572.38
22:38:18|37572.38
22:38:19|37572.36
22:38:20|37570.01
22:38:21|37568.29
22:38:22|37568.28
22:38:23|37562.65
22:38:24|37562.65
22:38:25|37560.77
22:38:27|37555.5
22:38:27|37551.02
22:38:29|37547.59
22:38:30|37545.79
22:38:30|37545.14
22:38:31|37545.14
22:38:33|37542.88
22:38:34|37542.88
22:38:35|37542.88
22:38:36|37542.88
22:38:37|37542.88
22:38:38|37542.88
22:38:38|37542.88
22:38:39|37542.88
22:38:42|37542.88
22:38:42|37542.89
22:38:43|37542.89
22:38:44|37542.89
22:38:45|37545.12
22:38:46|37545.12
22:38:48|37545.12
22:38:49|37545.12
22:38:49|37545.35
22:38:50|37545.35
22:38:51|37550.76
22:38:54|37557.88
22:38:54|37557.88
22:38:55|37557.88
22:38:57|37560.42
22:38:58|37560.62
22:38:59|37560.62
22:39:00|37581.22
22:39:01|37582.89
22:39:03|37582.88
22:39:04|37582.93
22:39:04|37586.83
22:39:06|37586.83
22:39:08|37586.83
22:39:08|37586.83
22:39:10|37586.83
22:39:11|37586.83
22:39:12|37585.85
22:39:13|37585.85
22:39:14|37581.78
22:39:15|37581.78
22:39:16|37581.78
22:39:18|37581.78
22:39:19|37581.78
22:39:20|37585.07
22:39:21|37585.07
22:39:23|37585.07
22:39:23|37585.07
22:39:24|37582.32
22:39:26|37582.32
22:39:26|37582.32
22:39:27|37581.79
22:39:29|37581.79
22:39:30|37568.42
22:39:31|37568.42
22:39:31|37568.42
22:39:33|37568.41
22:39:33|37568.41
22:39:34|37561.79
22:39:35|37556.08
22:39:36|37553.14
22:39:37|37553.14
22:39:38|37553.14
22:39:39|37546.69
22:39:42|37542.88
22:39:42|37542.51
22:39:43|37537.78
22:39:44|37527.15
22:39:45|37527.15
22:39:46|37527.15
22:39:48|37525.23
22:39:49|37525.23
22:39:51|37519.87
22:39:51|37516.87
22:39:52|37516.86
22:39:53|37516.86
22:39:54|37517.07
22:39:55|37517.07
22:39:56|37517.07
22:39:57|37517.06
22:39:58|37517.06
22:39:59|37517.06
22:40:00|37517.06
22:40:01|37517.06
22:40:02|37511.96
22:40:03|37511.96
22:40:04|37511.96
22:40:05|37511.96
22:40:06|37511.96
22:40:07|37515.12
22:40:08|37515.12
22:40:10|37515.12
22:40:10|37515.09
22:40:12|37517.05
22:40:13|37517.05
22:40:14|37517.05
22:40:15|37517.05
22:40:16|37517.05
22:40:17|37517.04
22:40:18|37517.04
22:40:19|37517.05
22:40:20|37517.
22:40:21|37517.
22:40:22|37517.
22:40:23|37515.07
22:40:24|37515.07
22:40:26|37515.07
22:40:26|37515.07
22:40:28|37515.08
22:40:28|37517.07
22:40:30|37518.14
22:40:31|37518.14
22:40:32|37519.88
22:40:32|37519.88
22:40:33|37519.87
22:40:35|37519.87
22:40:35|37519.87
22:40:36|37519.87
22:40:37|37519.87
22:40:38|37525.24
22:40:39|37527.03
22:40:41|37527.04
22:40:41|37527.04
22:40:42|37527.04
22:40:43|37527.04
22:40:45|37527.04
22:40:46|37527.04
22:40:46|37531.38
22:40:49|37534.05
22:40:49|37534.05
22:40:51|37534.06
22:40:52|37540.25
22:40:53|37540.26
22:40:54|37540.26
22:40:55|37540.26
22:40:57|37540.26
22:40:57|37540.26
22:40:58|37540.26
22:40:59|37540.26
22:41:01|37551.07
22:41:02|37545.86
22:41:03|37545.86
22:41:05|37545.86
22:41:07|37545.86
22:41:07|37545.86
22:41:08|37550.83
22:41:09|37550.83
22:41:10|37550.84
22:41:11|37550.83
22:41:12|37550.83
22:41:13|37550.84
22:41:15|37550.84
22:41:17|37550.84
22:41:18|37550.84
22:41:18|37550.84
22:41:19|37550.84
22:41:20|37550.83
22:41:22|37551.52
22:41:23|37551.51
22:41:23|37551.51
22:41:24|37552.09
22:41:26|37552.09
22:41:28|37552.09
22:41:29|37552.09
22:41:29|37552.09
22:41:30|37552.09
22:41:31|37552.09
22:41:32|37555.45
22:41:34|37555.44
22:41:34|37555.45
22:41:36|37555.44
22:41:37|37555.45
22:41:37|37555.44
22:41:39|37555.45
22:41:39|37555.45
22:41:40|37555.45
22:41:42|37555.45
22:41:43|37555.45
22:41:43|37557.99
22:41:44|37557.99
22:41:45|37557.99
22:41:46|37557.78
22:41:47|37557.78
22:41:50|37557.78
22:41:50|37557.78
22:41:52|37557.78
22:41:53|37557.77
22:41:53|37557.77
22:41:55|37557.77
22:41:55|37557.77
22:41:56|37557.77
22:41:58|37557.77
22:41:58|37557.77
22:42:00|37557.77
22:42:01|37557.77
22:42:03|37557.77
22:42:03|37557.75
22:42:05|37557.75
22:42:05|37557.75
22:42:07|37557.75
22:42:08|37557.75
22:42:09|37557.75
22:42:10|37557.75
22:42:12|37557.75
22:42:14|37557.74
22:42:14|37557.74
22:42:16|37557.74
22:42:16|37557.74
22:42:17|37557.74
22:42:18|37557.74
22:42:20|37557.74
22:42:20|37557.74
22:42:23|37555.8
22:42:23|37555.8
22:42:24|37556.54
22:42:25|37556.54
22:42:26|37556.54
22:42:27|37556.54
22:42:28|37556.54
22:42:29|37555.83
22:42:30|37555.83
22:42:31|37555.83
22:42:32|37555.83
22:42:33|37555.83
22:42:34|37555.83
22:42:35|37555.83
22:42:36|37555.83
22:42:37|37555.83
22:42:39|37555.83
22:42:40|37555.83
22:42:41|37555.83
22:42:42|37555.83
22:42:43|37555.83
22:42:44|37555.83
22:42:45|37555.83
22:42:46|37555.83
22:42:47|37555.83
22:42:48|37555.83
22:42:49|37555.83
22:42:50|37555.84
22:42:51|37555.84
22:42:53|37555.84
22:42:54|37555.84
22:42:55|37555.84
22:42:56|37555.84
22:42:57|37555.84
22:42:59|37555.84
22:43:00|37555.84
22:43:00|37555.84
22:43:02|37555.84
22:43:03|37555.84
22:43:04|37555.84
22:43:05|37555.84
22:43:06|37555.84
22:43:07|37555.84
22:43:07|37555.84
22:43:09|37555.83
22:43:10|37555.83
22:43:10|37555.83
22:43:13|37555.83
22:43:14|37554.84
22:43:15|37554.84
22:43:15|37554.84
22:43:17|37555.84
22:43:18|37555.84
22:43:19|37556.53
22:43:19|37556.53
22:43:20|37558.48
22:43:22|37560.4
22:43:22|37560.4
22:43:25|37565.7
22:43:26|37565.7
22:43:26|37576.02
22:43:28|37575.98
22:43:29|37575.99
22:43:30|37575.99
22:43:31|37580.01
22:43:31|37587.66
22:43:33|37593.39
22:43:34|37593.41
22:43:35|37594.49
22:43:35|37595.96
22:43:36|37597.
22:43:37|37600.
22:43:38|37605.67
22:43:39|37607.82
22:43:41|37607.82
22:43:42|37607.82
22:43:43|37612.82
22:43:44|37615.35
22:43:45|37615.36
22:43:46|37615.36
22:43:47|37617.47
22:43:47|37617.47
22:43:48|37617.47
22:43:49|37617.47
22:43:50|37617.47
22:43:51|37617.47
22:43:53|37618.38
22:43:53|37618.38
22:43:55|37618.38
22:43:56|37618.38
22:43:57|37618.38
22:43:57|37618.38
22:43:58|37616.19
22:43:59|37616.19
22:44:00|37616.2
22:44:03|37618.38
22:44:03|37618.38
22:44:05|37618.38
22:44:06|37618.38
22:44:06|37618.38
22:44:07|37618.38
22:44:08|37618.96
22:44:10|37618.96
22:44:11|37618.96
22:44:13|37620.
22:44:14|37617.78
22:44:15|37611.67
22:44:17|37611.68
22:44:19|37594.51
22:44:19|37590.6
22:44:20|37581.81
22:44:21|37579.5
22:44:22|37577.2
22:44:23|37573.59
22:44:24|37573.59
22:44:25|37573.59
22:44:26|37569.07
22:44:27|37566.63
22:44:28|37565.03
22:44:29|37565.03
22:44:30|37564.77
22:44:31|37564.77
22:44:33|37564.77
22:44:33|37564.77
22:44:34|37563.34
22:44:35|37563.34
22:44:37|37563.34
22:44:38|37563.33
22:44:39|37561.31
22:44:40|37561.3
22:44:41|37569.
22:44:42|37569.
22:44:43|37568.94
22:44:44|37568.94
22:44:45|37568.94
22:44:46|37568.94
22:44:47|37568.94
22:44:48|37572.3
22:44:49|37572.3
22:44:50|37576.32
22:44:51|37576.31
22:44:53|37576.31
22:44:55|37576.31
22:44:55|37576.31
22:44:56|37576.31
22:44:57|37576.31
22:44:58|37567.88
22:44:59|37540.22
22:45:00|37530.83
22:45:01|37530.82
22:45:02|37530.76
22:45:03|37522.02
22:45:04|37522.02
22:45:06|37522.02
22:45:07|37522.02
22:45:08|37522.01
22:45:09|37502.69
22:45:10|37501.01
22:45:11|37501.01
22:45:12|37509.09
22:45:13|37508.55
22:45:14|37508.55
22:45:16|37508.55
22:45:17|37508.56
22:45:17|37508.56
22:45:19|37508.56
22:45:21|37508.56
22:45:22|37508.56
22:45:23|37513.76
22:45:23|37513.76
22:45:25|37513.33
22:45:26|37513.33
22:45:28|37513.33
22:45:28|37513.34
22:45:30|37513.34
22:45:30|37519.75
22:45:32|37519.75
22:45:33|37520.
22:45:34|37527.32
22:45:35|37535.59
22:45:36|37535.59
22:45:37|37535.85
22:45:38|37535.85
22:45:39|37535.85
22:45:40|37538.5
22:45:41|37538.5
22:45:42|37541.46
22:45:43|37541.46
22:45:44|37542.91
22:45:45|37542.91
22:45:46|37563.62
22:45:47|37576.32
22:45:48|37597.79
22:45:49|37598.03
22:45:50|37598.21
22:45:51|37599.99
22:45:52|37599.99
22:45:54|37597.49
22:45:55|37597.49
22:45:55|37598.31
22:45:56|37598.31
22:45:57|37598.31
22:45:59|37598.31
22:45:59|37597.
22:46:01|37597.
22:46:02|37597.
22:46:04|37588.39
22:46:05|37581.72
22:46:06|37573.31
22:46:07|37568.38
22:46:08|37568.38
22:46:10|37568.38
22:46:12|37568.38
22:46:12|37555.51
22:46:14|37555.51
22:46:14|37555.51
22:46:15|37555.51
22:46:17|37555.51
22:46:17|37555.51
22:46:20|37555.51
22:46:20|37555.51
22:46:21|37553.55
22:46:22|37553.55
22:46:23|37553.55
22:46:25|37553.55
22:46:25|37553.55
22:46:26|37553.76
22:46:27|37560.88
22:46:28|37560.88
22:46:29|37560.88
22:46:30|37560.88
22:46:31|37560.88
22:46:32|37560.88
22:46:33|37560.88
22:46:35|37560.88
22:46:36|37560.89
22:46:37|37560.89
22:46:38|37560.89
22:46:39|37560.89
22:46:40|37560.89
22:46:41|37564.91
22:46:42|37563.48
22:46:43|37563.48
22:46:44|37563.48
22:46:45|37563.48
22:46:46|37563.48
22:46:47|37563.48
22:46:49|37563.47
22:46:50|37563.48
22:46:50|37563.48
22:46:52|37563.48
22:46:52|37563.48
22:46:53|37563.48
22:46:54|37563.47
22:46:55|37563.48
22:46:56|37563.48
22:46:57|37563.48
22:47:00|37563.48
22:47:01|37563.47
22:47:02|37563.47
22:47:03|37563.47
22:47:04|37563.47
22:47:05|37563.47
22:47:06|37563.47
22:47:07|37555.01
22:47:08|37555.01
22:47:09|37555.01
22:47:11|37555.01
22:47:13|37555.01
22:47:13|37555.01
22:47:15|37555.01
22:47:15|37555.01
22:47:16|37555.01
22:47:17|37556.12
22:47:18|37556.12
22:47:20|37556.11
22:47:22|37555.01
22:47:22|37555.01
22:47:23|37555.01
22:47:24|37555.01
22:47:26|37555.01
22:47:27|37555.01
22:47:28|37555.01
22:47:29|37555.01
22:47:30|37555.01
22:47:31|37555.01
22:47:32|37555.01
22:47:33|37555.01
22:47:34|37555.01
22:47:35|37555.01
22:47:36|37555.01
22:47:37|37555.01
22:47:38|37555.01
22:47:39|37555.01
22:47:40|37555.01
22:47:41|37556.1
22:47:43|37556.11
22:47:43|37556.11
22:47:46|37556.11
22:47:47|37556.11
22:47:47|37556.1
22:47:49|37556.1
22:47:50|37556.1
22:47:51|37556.1
22:47:52|37556.1
22:47:53|37556.1
22:47:55|37556.1
22:47:55|37556.1
22:47:57|37561.56
22:47:57|37561.56
22:47:58|37561.56
22:48:00|37561.56
22:48:00|37561.56
22:48:02|37561.56
22:48:02|37558.89
22:48:03|37558.89
22:48:04|37559.65
22:48:07|37559.65
22:48:07|37559.65
22:48:08|37561.23
22:48:10|37561.23
22:48:11|37561.22
22:48:13|37561.22
22:48:14|37561.22
22:48:15|37559.27
22:48:15|37559.27
22:48:17|37559.27
22:48:17|37559.27
22:48:19|37559.27
22:48:19|37559.27
22:48:21|37561.56
22:48:22|37561.56
22:48:23|37565.56
22:48:24|37565.56
22:48:25|37568.33
22:48:26|37568.32
22:48:28|37568.33
22:48:28|37568.33
22:48:30|37568.33
22:48:30|37568.34
22:48:33|37568.34
22:48:33|37568.34
22:48:34|37568.33
22:48:35|37568.33
22:48:37|37568.33
22:48:37|37568.33
22:48:38|37568.33
22:48:39|37568.33
22:48:40|37568.32
22:48:41|37568.33
22:48:43|37568.32
22:48:43|37568.32
22:48:44|37568.32
22:48:46|37568.32
22:48:47|37568.32
22:48:48|37568.33
22:48:49|37568.33
22:48:50|37568.33
22:48:51|37568.32
22:48:52|37568.32
22:48:53|37568.33
22:48:54|37568.33
22:48:55|37568.33
22:48:56|37568.33
22:48:58|37568.33
22:48:58|37568.33
22:48:59|37568.32
22:49:01|37568.32
22:49:03|37568.33
22:49:03|37568.33
22:49:06|37568.33
22:49:07|37568.33
22:49:07|37568.33
22:49:10|37568.33
22:49:10|37568.33
22:49:11|37568.33
22:49:12|37568.33
22:49:14|37568.33
22:49:15|37568.33
22:49:16|37568.33
22:49:17|37568.33
22:49:18|37568.32
22:49:19|37568.32
22:49:20|37568.33
22:49:21|37568.33
22:49:23|37568.32
22:49:23|37568.33
22:49:24|37578.08
22:49:26|37578.09
22:49:27|37578.09
22:49:27|37578.09
22:49:28|37578.09
22:49:29|37578.08
22:49:31|37578.08
22:49:31|37578.08
22:49:32|37578.08
22:49:33|37578.08
22:49:35|37578.09
22:49:36|37578.09
22:49:36|37578.09
22:49:37|37578.09
22:49:39|37578.09
22:49:41|37578.09
22:49:42|37578.86
22:49:43|37587.12
22:49:44|37590.88
22:49:45|37590.87
22:49:46|37593.31
22:49:48|37593.31
22:49:50|37593.31
22:49:50|37600.
22:49:52|37599.99
22:49:52|37599.99
22:49:53|37599.99
22:49:55|37599.99
22:49:55|37599.99
22:49:56|37599.99
22:49:59|37612.24
22:49:59|37617.
22:50:01|37617.
22:50:01|37617.
22:50:02|37617.44
22:50:04|37618.95
22:50:05|37618.95
22:50:05|37618.96
22:50:06|37618.95
22:50:07|37618.95
22:50:08|37618.95
22:50:09|37618.95
22:50:11|37617.98
22:50:12|37617.98
22:50:13|37617.98
22:50:13|37618.03
22:50:15|37618.03
22:50:15|37618.03
22:50:18|37617.02
22:50:18|37613.73
22:50:20|37611.42
22:50:20|37609.21
22:50:21|37600.01
22:50:23|37595.41
22:50:25|37595.41
22:50:26|37595.4
22:50:26|37595.41
22:50:28|37595.41
22:50:28|37594.86
22:50:29|37594.86
22:50:30|37594.86
22:50:32|37594.86
22:50:32|37594.86
22:50:34|37594.86
22:50:35|37594.86
22:50:36|37592.53
22:50:37|37592.53
22:50:37|37592.53
22:50:39|37592.53
22:50:40|37592.53
22:50:40|37592.53
22:50:41|37592.54
22:50:43|37592.54
22:50:44|37592.54
22:50:44|37592.54
22:50:45|37592.54
22:50:47|37592.54
22:50:48|37592.55
22:50:48|37592.55
22:50:49|37592.55
22:50:50|37592.55
22:50:52|37592.55
22:50:54|37592.55
22:50:54|37592.55
22:50:55|37592.55
22:50:56|37592.55
22:50:57|37592.55
22:50:58|37592.55
22:51:00|37592.54
22:51:01|37592.54
22:51:02|37592.54
22:51:03|37592.54
22:51:04|37595.8
22:51:05|37600.06
22:51:06|37600.05
22:51:07|37600.1
22:51:08|37600.1
22:51:09|37600.1
22:51:11|37600.1
22:51:12|37600.1
22:51:13|37600.1
22:51:14|37600.1
22:51:15|37600.1
22:51:16|37602.98
22:51:17|37602.97
22:51:18|37602.97
22:51:20|37602.97
22:51:21|37607.58
22:51:21|37607.58
22:51:23|37607.58
22:51:23|37612.28
22:51:25|37612.27
22:51:26|37612.27
22:51:27|37604.29
22:51:28|37604.29
22:51:29|37604.29
22:51:30|37600.27
22:51:31|37600.27
22:51:32|37600.27
22:51:33|37603.84
22:51:34|37603.85
22:51:36|37605.09
22:51:37|37605.09
22:51:38|37605.09
22:51:38|37593.37
22:51:39|37593.37
22:51:40|37602.64
22:51:41|37602.64
22:51:42|37602.64
22:51:43|37602.64
22:51:44|37602.64
22:51:46|37602.64
22:51:46|37602.64
22:51:47|37602.64
22:51:49|37602.64
22:51:49|37604.52
22:51:51|37602.94
22:51:52|37602.94
22:51:53|37602.94
22:51:53|37602.94
22:51:54|37602.94
22:51:56|37602.94
22:51:56|37602.94
22:51:57|37602.94
22:51:58|37602.94
22:52:00|37604.51
22:52:02|37605.65
22:52:02|37605.64
22:52:03|37605.64
22:52:05|37605.65
22:52:06|37607.88
22:52:08|37607.88
22:52:08|37607.88
22:52:09|37607.88
22:52:10|37607.88
22:52:12|37604.82
22:52:13|37604.82
22:52:14|37604.81
22:52:16|37604.81
22:52:17|37604.64
22:52:17|37604.63
22:52:18|37604.63
22:52:20|37604.81
22:52:20|37605.65
22:52:22|37609.13
22:52:22|37609.13
22:52:24|37609.13
22:52:25|37609.13
22:52:26|37607.33
22:52:27|37607.33
22:52:28|37607.33
22:52:29|37607.33
22:52:30|37607.33
22:52:31|37607.33
22:52:31|37608.18
22:52:32|37608.18
22:52:34|37608.18
22:52:34|37608.18
22:52:36|37608.18
22:52:36|37608.18
22:52:38|37608.18
22:52:39|37608.18
22:52:40|37608.18
22:52:40|37608.18
22:52:42|37608.18
22:52:42|37608.42
22:52:44|37608.42
22:52:44|37608.42
22:52:45|37608.41
22:52:46|37608.41
22:52:48|37608.41
22:52:50|37608.41
22:52:50|37608.41
22:52:52|37608.41
22:52:52|37608.41
22:52:53|37608.41
22:52:54|37608.41
22:52:55|37608.42
22:52:56|37612.38
22:52:57|37617.28
22:52:58|37616.25
22:52:59|37616.25
22:53:02|37616.25
22:53:02|37616.25
22:53:03|37616.25
22:53:05|37616.25
22:53:06|37616.26
22:53:08|37616.25
22:53:09|37625.
22:53:10|37625.
22:53:11|37625.01
22:53:12|37625.01
22:53:14|37625.
22:53:15|37625.01
22:53:16|37625.2
22:53:17|37625.2
22:53:17|37625.2
22:53:19|37625.2
22:53:20|37628.02
22:53:21|37630.99
22:53:22|37635.71
22:53:23|37637.56
22:53:24|37637.56
22:53:24|37635.65
22:53:25|37635.66
22:53:26|37637.89
22:53:27|37640.
22:53:29|37639.87
22:53:29|37639.87
22:53:31|37639.99
22:53:33|37649.6
22:53:33|37643.56
22:53:34|37643.56
22:53:36|37643.56
22:53:37|37644.75
22:53:38|37644.75
22:53:38|37644.75
22:53:39|37646.58
22:53:42|37646.54
22:53:42|37646.54
22:53:44|37646.54
22:53:44|37646.54
22:53:45|37651.79
22:53:46|37651.8
22:53:47|37651.8
22:53:48|37651.8
22:53:49|37651.8
22:53:50|37653.95
22:53:51|37653.95
22:53:52|37653.96
22:53:53|37653.96
22:53:54|37651.88
22:53:55|37651.65
22:53:56|37651.66
22:53:57|37651.65
22:53:58|37651.66
22:53:59|37651.65
22:54:00|37651.65
22:54:01|37651.65
22:54:02|37651.66
22:54:04|37641.08
22:54:05|37641.08
22:54:07|37641.07
22:54:07|37640.
22:54:09|37640.
22:54:11|37640.
22:54:11|37635.84
22:54:12|37633.19
22:54:13|37633.19
22:54:15|37633.19
22:54:15|37630.59
22:54:17|37630.
22:54:18|37629.91
22:54:20|37633.16
22:54:21|37633.38
22:54:22|37633.38
22:54:24|37633.38
22:54:25|37635.63
22:54:26|37635.63
22:54:26|37635.63
22:54:28|37635.63
22:54:28|37635.63
22:54:30|37635.63
22:54:31|37635.63
22:54:31|37635.63
22:54:33|37635.63
22:54:33|37635.27
22:54:34|37635.63
22:54:37|37635.63
22:54:37|37635.62
22:54:38|37637.55
22:54:39|37638.71
22:54:40|37638.71
22:54:41|37638.71
22:54:42|37638.72
22:54:43|37640.
22:54:44|37640.
22:54:45|37640.
22:54:46|37640.01
22:54:47|37652.81
22:54:48|37656.19
22:54:49|37656.19
22:54:50|37656.2
22:54:51|37656.2
22:54:52|37653.98
22:54:53|37653.98
22:54:54|37651.47
22:54:55|37651.47
22:54:57|37651.47
22:54:57|37651.47
22:54:58|37652.07
22:54:59|37652.07
22:55:00|37652.07
22:55:01|37652.07
22:55:02|37652.07
22:55:04|37652.07
22:55:04|37652.06
22:55:06|37652.07
22:55:07|37655.07
22:55:08|37656.2
22:55:09|37655.91
22:55:11|37655.91
22:55:12|37655.91
22:55:13|37655.91
22:55:14|37655.91
22:55:15|37655.91
22:55:16|37655.91
22:55:18|37655.91
22:55:20|37655.91
22:55:21|37651.46
22:55:23|37651.46
22:55:23|37651.46
22:55:24|37651.46
22:55:26|37651.46
22:55:27|37651.13
22:55:29|37648.41
22:55:29|37648.41
22:55:30|37644.96
22:55:32|37644.96
22:55:33|37644.95
22:55:33|37644.95
22:55:35|37644.95
22:55:35|37644.95
22:55:36|37644.96
22:55:37|37644.96
22:55:39|37644.96
22:55:40|37644.96
22:55:40|37644.96
22:55:41|37644.96
22:55:42|37644.95
22:55:44|37655.11
22:55:44|37655.11
22:55:45|37648.85
22:55:47|37648.86
22:55:48|37648.86
22:55:49|37648.86
22:55:50|37654.95
22:55:51|37654.94
22:55:51|37654.94
22:55:53|37656.09
22:55:53|37656.1
22:55:54|37656.1
22:55:55|37656.1
22:55:57|37656.1
22:55:57|37656.1
22:55:59|37656.1
22:56:00|37656.1
22:56:00|37656.1
22:56:02|37656.1
22:56:03|37656.1
22:56:05|37656.1
22:56:06|37656.09
22:56:08|37656.09
22:56:08|37656.1
22:56:09|37656.1
22:56:10|37656.1
22:56:12|37655.38
22:56:13|37655.38
22:56:15|37655.38
22:56:15|37655.38
22:56:16|37654.28
22:56:19|37654.28
22:56:19|37654.28
22:56:21|37654.28
22:56:21|37654.29
22:56:23|37654.29
22:56:23|37654.29
22:56:25|37654.28
22:56:26|37654.29
22:56:27|37654.29
22:56:28|37654.28
22:56:29|37654.28
22:56:29|37654.28
22:56:30|37644.
22:56:31|37640.
22:56:32|37640.
22:56:33|37640.
22:56:35|37640.
22:56:35|37640.
22:56:37|37640.
22:56:37|37640.
22:56:39|37640.
22:56:40|37640.01
22:56:41|37640.
22:56:43|37640.
22:56:43|37640.
22:56:45|37640.
22:56:45|37640.01
22:56:46|37640.01
22:56:48|37640.01
22:56:48|37640.
22:56:49|37640.
22:56:50|37640.
22:56:52|37640.
22:56:52|37640.
22:56:53|37640.
22:56:55|37640.
22:56:55|37640.
22:56:57|37640.
22:56:57|37640.
22:56:59|37640.
22:56:59|37640.01
22:57:01|37640.01
22:57:02|37640.01
22:57:03|37640.01
22:57:05|37640.01
22:57:05|37640.01
22:57:06|37640.01
22:57:08|37640.
22:57:09|37640.
22:57:10|37640.01
22:57:12|37640.
22:57:13|37640.01
22:57:14|37640.01
22:57:15|37640.01
22:57:16|37640.01
22:57:18|37640.01
22:57:20|37640.01
22:57:21|37640.01
22:57:22|37640.
22:57:23|37640.
22:57:24|37640.
22:57:25|37640.
22:57:26|37634.
22:57:27|37628.89
22:57:28|37628.89
22:57:29|37625.21
22:57:30|37625.21
22:57:31|37625.21
22:57:32|37625.21
22:57:33|37625.21
22:57:34|37625.21
22:57:35|37625.21
22:57:36|37625.21
22:57:37|37625.21
22:57:38|37625.21
22:57:39|37625.21
22:57:40|37625.
22:57:41|37623.73
22:57:42|37620.01
22:57:43|37620.01
22:57:44|37620.01
22:57:45|37620.01
22:57:46|37620.01
22:57:47|37620.
22:57:48|37627.39
22:57:49|37627.39
22:57:50|37627.39
22:57:51|37631.26
22:57:52|37631.26
22:57:53|37631.26
22:57:54|37631.26
22:57:55|37631.26
22:57:56|37631.25
22:57:57|37630.18
22:57:58|37630.18
22:57:59|37630.17
22:58:00|37630.17
22:58:01|37630.17
22:58:02|37630.17
22:58:03|37630.17
22:58:04|37630.17
22:58:06|37630.17
22:58:08|37629.96
22:58:08|37630.17
22:58:09|37630.16
22:58:11|37630.17
22:58:12|37630.16
22:58:12|37630.16
22:58:14|37630.17
22:58:14|37630.17
22:58:16|37630.17
22:58:16|37630.17
22:58:18|37631.24
22:58:19|37631.24
22:58:19|37631.24
22:58:21|37631.23
22:58:21|37631.23
22:58:22|37631.23
22:58:23|37633.09
22:58:25|37633.08
22:58:27|37633.08
22:58:28|37633.08
22:58:29|37633.08
22:58:31|37633.08
22:58:32|37633.08
22:58:33|37633.09
22:58:34|37633.09
22:58:36|37633.09
22:58:37|37633.09
22:58:39|37633.09
22:58:39|37633.09
22:58:40|37633.09
22:58:41|37633.09
22:58:42|37633.09
22:58:43|37633.09
22:58:44|37633.09
22:58:45|37633.08
22:58:46|37633.08
22:58:47|37633.08
22:58:48|37633.08
22:58:49|37633.08
22:58:50|37633.08
22:58:51|37633.08
22:58:52|37633.08
22:58:53|37633.08
22:58:54|37633.08
22:58:55|37633.08
22:58:56|37640.56
22:58:57|37641.
22:58:58|37641.
22:58:59|37641.
22:59:00|37641.
22:59:01|37646.98
22:59:02|37646.98
22:59:03|37646.98
22:59:04|37643.65
22:59:06|37643.65
22:59:07|37643.66
22:59:09|37643.66
22:59:09|37643.66
22:59:11|37643.66
22:59:13|37643.66
22:59:13|37643.66
22:59:14|37645.98
22:59:16|37645.97
22:59:17|37645.97
22:59:18|37647.99
22:59:19|37647.99
22:59:20|37647.99
22:59:21|37647.99
22:59:22|37647.99
22:59:23|37647.99
22:59:24|37647.99
22:59:25|37648.
22:59:26|37652.46
22:59:27|37649.33
22:59:28|37649.33
22:59:29|37649.34
22:59:31|37654.39
22:59:31|37662.27
22:59:33|37663.96
22:59:34|37663.96
22:59:35|37664.44
22:59:36|37666.06
22:59:37|37666.07
22:59:38|37666.07
22:59:39|37666.07
22:59:41|37666.07
22:59:42|37666.07
22:59:43|37666.07
22:59:43|37666.07
22:59:44|37666.07
22:59:46|37666.07
22:59:47|37666.07
22:59:49|37666.08
22:59:49|37667.74
22:59:51|37667.74
22:59:51|37667.74
22:59:52|37669.43
22:59:54|37669.43
22:59:54|37669.43
22:59:55|37669.45
22:59:56|37669.45
22:59:57|37669.45
22:59:59|37669.45
22:59:59|37669.45
23:00:00|37669.45
23:00:03|37669.45
23:00:04|37662.94
23:00:05|37662.08
23:00:06|37658.67
23:00:08|37649.57
23:00:09|37642.32
23:00:11|37640.46
23:00:11|37639.51
23:00:13|37629.95
23:00:14|37625.
23:00:15|37620.83
23:00:16|37615.01
23:00:17|37615.01
23:00:19|37611.42
23:00:19|37611.42
23:00:21|37602.04
23:00:22|37602.03
23:00:23|37602.03
23:00:24|37605.8
23:00:25|37614.78
23:00:26|37608.77
23:00:28|37612.58
23:00:30|37614.78
23:00:30|37614.78
23:00:32|37618.19
23:00:33|37618.19
23:00:33|37610.68
23:00:34|37618.2
23:00:35|37618.2
23:00:36|37618.2
23:00:38|37618.2
23:00:39|37621.81
23:00:40|37631.33
23:00:41|37638.62
23:00:43|37638.62
23:00:44|37634.28
23:00:45|37634.28
23:00:46|37638.62
23:00:47|37631.25
23:00:48|37629.71
23:00:49|37632.85
23:00:50|37638.83
23:00:51|37636.7
23:00:52|37641.8
23:00:53|37641.8
23:00:54|37637.87
23:00:55|37637.87
23:00:56|37640.76
23:00:57|37640.76
23:00:58|37651.43
23:00:59|37649.05
23:01:00|37657.87
23:01:01|37670.99
23:01:02|37671.
23:01:03|37673.46
23:01:04|37673.46
23:01:05|37673.46
23:01:06|37673.96
23:01:07|37673.48
23:01:08|37677.17
23:01:10|37678.12
23:01:12|37677.17
23:01:13|37680.
23:01:15|37680.
23:01:15|37687.
23:01:18|37695.03
23:01:19|37697.
23:01:19|37697.85
23:01:21|37694.82
23:01:22|37689.94
23:01:23|37700.
23:01:25|37688.68
23:01:26|37696.55
23:01:26|37696.55
23:01:28|37696.55
23:01:29|37704.18
23:01:30|37712.
23:01:32|37712.95
23:01:33|37709.38
23:01:34|37709.38
23:01:34|37710.18
23:01:36|37710.19
23:01:37|37712.11
23:01:39|37697.92
23:01:39|37706.3
23:01:40|37698.59
23:01:41|37698.59
23:01:42|37698.59
23:01:44|37698.59
23:01:45|37698.59
23:01:45|37698.59
23:01:46|37698.59
23:01:47|37700.24
23:01:48|37696.55
23:01:50|37691.96
23:01:50|37691.96
23:01:52|37691.96
23:01:52|37683.09
23:01:54|37678.63
23:01:55|37677.71
23:01:56|37677.7
23:01:56|37677.7
23:01:57|37677.7
23:01:59|37677.71
23:02:00|37677.71
23:02:01|37677.7
23:02:02|37677.7
23:02:03|37677.7
23:02:04|37677.7
23:02:05|37677.7
23:02:05|37677.91
23:02:06|37682.58
23:02:08|37682.58
23:02:10|37686.58
23:02:11|37691.96
23:02:13|37693.88
23:02:15|37689.7
23:02:15|37689.7
23:02:17|37689.7
23:02:19|37689.7
23:02:20|37687.1
23:02:22|37687.63
23:02:23|37687.11
23:02:24|37687.11
23:02:25|37687.11
23:02:25|37687.11
23:02:27|37687.11
23:02:27|37687.11
23:02:29|37690.81
23:02:30|37690.81
23:02:31|37690.82
23:02:31|37690.81
23:02:32|37690.82
23:02:34|37690.82
23:02:36|37690.81
23:02:36|37689.03
23:02:37|37689.03
23:02:38|37689.03
23:02:39|37689.02
23:02:41|37689.02
23:02:41|37689.02
23:02:42|37687.64
23:02:43|37687.11
23:02:45|37687.12
23:02:45|37687.12
23:02:46|37689.01
23:02:47|37689.01
23:02:48|37689.01
23:02:50|37689.
23:02:50|37682.56
23:02:51|37682.56
23:02:52|37682.56
23:02:53|37682.54
23:02:54|37682.55
23:02:55|37682.55
23:02:56|37714.28
23:02:57|37725.07
23:02:58|37730.36
23:02:59|37722.77
23:03:01|37721.2
23:03:02|37717.64
23:03:03|37717.63
23:03:04|37717.64
23:03:05|37717.63
23:03:06|37717.64
23:03:07|37717.61
23:03:08|37717.61
23:03:09|37717.61
23:03:11|37723.17
23:03:13|37706.29
23:03:14|37706.29
23:03:15|37706.29
23:03:16|37706.29
23:03:17|37701.9
23:03:19|37700.01
23:03:20|37700.01
23:03:21|37700.01
23:03:22|37700.01
23:03:24|37700.01
23:03:25|37704.41
23:03:26|37704.41
23:03:27|37704.41
23:03:28|37704.41
23:03:29|37704.41
23:03:30|37704.41
23:03:31|37704.41
23:03:32|37704.42
23:03:34|37704.42
23:03:35|37704.41
23:03:36|37704.42
23:03:36|37704.42
23:03:38|37694.91
23:03:39|37687.83
23:03:40|37687.83
23:03:40|37687.83
23:03:43|37687.83
23:03:43|37680.81
23:03:45|37680.81
23:03:45|37680.81
23:03:47|37680.81
23:03:47|37680.81
23:03:48|37684.23
23:03:49|37694.46
23:03:51|37694.46
23:03:51|37694.46
23:03:53|37694.46
23:03:53|37694.46
23:03:54|37694.46
23:03:55|37694.46
23:03:57|37692.55
23:03:58|37690.44
23:03:59|37690.44
23:04:00|37690.44
23:04:00|37688.8
23:04:01|37688.8
23:04:03|37685.89
23:04:04|37685.88
23:04:05|37685.88
23:04:06|37685.88
23:04:07|37685.88
23:04:08|37685.88
23:04:09|37685.88
23:04:11|37685.88
23:04:12|37685.88
23:04:13|37678.53
23:04:14|37678.31
23:04:16|37678.31
23:04:18|37678.31
23:04:18|37678.31
23:04:21|37674.83
23:04:22|37673.89
23:04:22|37673.88
23:04:23|37673.87
23:04:25|37665.68
23:04:26|37661.37
23:04:27|37658.86
23:04:28|37654.78
23:04:29|37654.77
23:04:30|37652.15
23:04:32|37650.
23:04:33|37647.37
23:04:34|37647.37
23:04:35|37647.37
23:04:36|37637.21
23:04:37|37629.88
23:04:38|37629.88
23:04:39|37624.67
23:04:40|37622.01
23:04:41|37620.48
23:04:42|37618.97
23:04:43|37618.96
23:04:44|37618.96
23:04:45|37605.73
23:04:47|37605.12
23:04:47|37603.66
23:04:49|37603.66
23:04:50|37601.82
23:04:50|37601.82
23:04:51|37601.56
23:04:53|37608.84
23:04:53|37611.8
23:04:54|37611.8
23:04:56|37617.77
23:04:56|37614.66
23:04:57|37614.85
23:04:58|37615.05
23:04:59|37615.05
23:05:01|37615.05
23:05:03|37615.88
23:05:03|37621.97
23:05:04|37621.98
23:05:05|37621.97
23:05:06|37621.98
23:05:07|37621.98
23:05:08|37626.09
23:05:09|37632.12
23:05:10|37632.11
23:05:12|37632.11
23:05:14|37634.07
23:05:15|37634.07
23:05:15|37634.07
23:05:16|37634.07
23:05:18|37628.83
23:05:19|37628.83
23:05:19|37631.78
23:05:21|37627.39
23:05:22|37627.39
23:05:23|37627.39
23:05:24|37627.39
23:05:25|37624.09
23:05:27|37624.09
23:05:28|37624.09
23:05:28|37616.57
23:05:30|37615.05
23:05:31|37615.05
23:05:32|37615.05
23:05:33|37615.06
23:05:35|37615.06
23:05:35|37615.06
23:05:36|37612.58
23:05:37|37614.24
23:05:38|37614.23
23:05:39|37614.23
23:05:41|37614.23
23:05:41|37611.89
23:05:43|37607.72
23:05:43|37607.72
23:05:44|37607.52
23:05:46|37607.52
23:05:47|37601.56
23:05:48|37601.56
23:05:49|37601.56
23:05:50|37601.56
23:05:51|37601.56
23:05:52|37601.56
23:05:54|37601.55
23:05:54|37604.37
23:05:56|37604.37
23:05:57|37607.45
23:05:58|37607.45
23:05:58|37607.44
23:06:00|37607.44
23:06:00|37607.44
23:06:02|37607.72
23:06:04|37615.08
23:06:04|37628.34
23:06:05|37628.34
23:06:08|37625.17
23:06:08|37627.72
23:06:09|37627.72
23:06:10|37630.52
23:06:11|37630.52
23:06:13|37630.52
23:06:14|37630.52
23:06:16|37627.43
23:06:16|37623.22
23:06:17|37623.22
23:06:20|37624.53
23:06:20|37624.53
23:06:22|37624.53
23:06:24|37624.53
23:06:25|37624.53
23:06:26|37624.53
23:06:27|37624.53
23:06:29|37620.5
23:06:29|37620.5
23:06:31|37619.19
23:06:32|37619.19
23:06:34|37616.07
23:06:34|37616.07
23:06:35|37618.76
23:06:36|37618.76
23:06:37|37618.76
23:06:38|37626.6
23:06:39|37626.6
23:06:40|37626.6
23:06:41|37623.74
23:06:42|37623.74
23:06:43|37617.46
23:06:44|37617.46
23:06:45|37617.46
23:06:46|37617.47
23:06:47|37617.46
23:06:48|37617.46
23:06:49|37617.46
23:06:50|37609.06
23:06:51|37609.92
23:06:52|37609.88
23:06:53|37609.88
23:06:55|37601.56
23:06:55|37601.56
23:06:57|37601.55
23:06:57|37601.55
23:06:58|37601.55
23:06:59|37600.69
23:07:00|37600.69
23:07:01|37600.69
23:07:02|37600.69
23:07:03|37600.01
23:07:04|37590.93
23:07:06|37590.93
23:07:07|37590.93
23:07:08|37590.91
23:07:09|37590.42
23:07:10|37590.31
23:07:11|37590.31
23:07:12|37590.32
23:07:13|37590.31
23:07:15|37590.31
23:07:16|37590.31
23:07:18|37594.08
23:07:19|37594.07
23:07:20|37591.4
23:07:21|37582.2
23:07:22|37582.21
23:07:23|37582.21
23:07:23|37582.82
23:07:24|37588.96
23:07:25|37588.96
23:07:27|37591.42
23:07:28|37591.42
23:07:29|37590.4
23:07:29|37585.85
23:07:30|37585.84
23:07:33|37585.85
23:07:33|37587.54
23:07:35|37581.63
23:07:37|37571.43
23:07:38|37568.41
23:07:39|37570.34
23:07:40|37570.3
23:07:41|37558.46
23:07:42|37557.98
23:07:43|37557.99
23:07:44|37557.99
23:07:46|37557.99
23:07:46|37552.21
23:07:48|37554.1
23:07:48|37566.42
23:07:49|37568.54
23:07:50|37567.39
23:07:51|37567.39
23:07:52|37545.14
23:07:54|37553.94
23:07:55|37553.6
23:07:56|37553.6
23:07:57|37551.02
23:07:58|37550.63
23:07:58|37553.61
23:07:59|37566.86
23:08:00|37585.54
23:08:01|37585.54
23:08:03|37561.16
23:08:04|37560.6
23:08:05|37560.92
23:08:07|37560.92
23:08:08|37565.9
23:08:09|37565.9
23:08:11|37565.9
23:08:11|37565.83
23:08:12|37570.51
23:08:13|37570.51
23:08:14|37570.51
23:08:16|37572.84
23:08:17|37587.82
23:08:19|37589.69
23:08:20|37589.69
23:08:21|37584.07
23:08:23|37580.16
23:08:23|37579.47
23:08:24|37579.47
23:08:25|37579.47
23:08:26|37575.9
23:08:27|37583.05
23:08:29|37576.53
23:08:29|37576.53
23:08:30|37576.53
23:08:31|37576.53
23:08:32|37576.53
23:08:33|37576.53
23:08:35|37576.53
23:08:35|37576.53
23:08:36|37576.53
23:08:38|37576.53
23:08:39|37576.53
23:08:40|37576.53
23:08:41|37576.53
23:08:42|37576.53
23:08:43|37576.53
23:08:44|37569.77
23:08:45|37568.49
23:08:46|37568.49
23:08:47|37568.48
23:08:48|37564.73
23:08:49|37562.54
23:08:50|37565.72
23:08:51|37565.72
23:08:52|37571.39
23:08:53|37569.53
23:08:54|37569.49
23:08:55|37571.4
23:08:56|37571.4
23:08:57|37571.4
23:08:58|37571.4
23:08:59|37571.39
23:09:00|37555.07
23:09:01|37551.35
23:09:02|37551.34
23:09:04|37551.34
23:09:05|37551.34
23:09:06|37551.35
23:09:06|37553.41
23:09:09|37551.82
23:09:10|37551.83
23:09:10|37551.83
23:09:11|37551.83
23:09:13|37551.83
23:09:14|37551.82
23:09:15|37548.58
23:09:17|37548.58
23:09:18|37557.
23:09:19|37561.46
23:09:20|37557.
23:09:21|37557.01
23:09:22|37557.01
23:09:23|37557.01
23:09:24|37557.01
23:09:25|37557.01
23:09:26|37557.01
23:09:27|37559.23
23:09:28|37559.22
23:09:29|37559.22
23:09:31|37559.22
23:09:31|37556.36
23:09:32|37556.58
23:09:33|37567.49
23:09:35|37574.75
23:09:35|37576.63
23:09:37|37576.64
23:09:38|37576.64
23:09:39|37576.64
23:09:40|37576.64
23:09:40|37576.64
23:09:43|37572.58
23:09:43|37572.58
23:09:45|37569.12
23:09:46|37569.12
23:09:47|37569.12
23:09:48|37569.12
23:09:49|37569.12
23:09:50|37565.73
23:09:51|37565.93
23:09:52|37565.92
23:09:54|37565.92
23:09:55|37565.92
23:09:55|37565.93
23:09:56|37568.98
23:09:57|37568.98
23:09:59|37568.98
23:09:59|37571.96
23:10:00|37573.26
23:10:02|37571.96
23:10:03|37576.65
23:10:03|37576.87
23:10:06|37576.64
23:10:07|37576.65
23:10:09|37570.26
23:10:11|37558.1
23:10:12|37558.1
23:10:12|37556.79
23:10:13|37546.41
23:10:15|37546.41
23:10:15|37535.04
23:10:17|37528.06
23:10:19|37515.
23:10:19|37510.2
23:10:22|37513.14
23:10:23|37517.35
23:10:25|37517.34
23:10:25|37515.04
23:10:27|37502.11
23:10:28|37508.35
23:10:30|37508.35
23:10:31|37502.78
23:10:33|37511.25
23:10:34|37515.84
23:10:34|37515.84
23:10:35|37515.84
23:10:36|37515.84
23:10:38|37515.85
23:10:38|37515.85
23:10:39|37515.85
23:10:40|37515.85
23:10:42|37513.47
23:10:44|37501.36
23:10:44|37516.05
23:10:45|37518.1
23:10:47|37518.1
23:10:47|37518.09
23:10:48|37518.09
23:10:49|37518.26
23:10:50|37520.
23:10:51|37525.7
23:10:52|37525.71
23:10:53|37525.7
23:10:54|37525.91
23:10:56|37525.91
23:10:56|37525.91
23:10:57|37532.55
23:10:58|37531.39
23:10:59|37525.7
23:11:00|37525.7
23:11:01|37524.42
23:11:02|37534.38
23:11:03|37548.34
23:11:04|37548.34
23:11:05|37548.34
23:11:07|37548.34
23:11:07|37548.34
23:11:08|37550.8
23:11:09|37550.92
23:11:10|37548.31
23:11:11|37551.97
23:11:12|37551.97
23:11:13|37522.32
23:11:14|37522.46
23:11:15|37526.03
23:11:16|37526.03
23:11:18|37526.02
23:11:20|37526.02
23:11:20|37526.02
23:11:21|37532.37
23:11:23|37527.73
23:11:25|37527.65
23:11:26|37527.66
23:11:26|37508.08
23:11:27|37504.07
23:11:28|37500.78
23:11:30|37504.18
23:11:31|37506.57
23:11:31|37505.2
23:11:33|37505.2
23:11:35|37505.19
23:11:35|37505.19
23:11:36|37505.4
23:11:37|37514.65
23:11:38|37514.65
23:11:39|37500.
23:11:40|37488.6
23:11:41|37487.79
23:11:42|37487.79
23:11:43|37487.8
23:11:44|37484.72
23:11:45|37482.01
23:11:46|37485.
23:11:48|37482.04
23:11:48|37482.04
23:11:49|37482.
23:11:50|37482.
23:11:51|37482.01
23:11:52|37482.01
23:11:53|37430.01
23:11:54|37429.99
23:11:55|37441.29
23:11:56|37433.62
23:11:57|37441.28
23:11:58|37433.06
23:12:00|37435.49
23:12:01|37433.24
23:12:02|37433.24
23:12:03|37433.24
23:12:04|37430.
23:12:05|37430.
23:12:06|37430.21
23:12:07|37435.86
23:12:08|37433.98
23:12:09|37433.98
23:12:10|37410.
23:12:11|37410.53
23:12:12|37402.37
23:12:13|37401.02
23:12:15|37434.
23:12:16|37410.39
23:12:18|37404.55
23:12:20|37396.98
23:12:21|37392.35
23:12:22|37402.36
23:12:24|37397.33
23:12:26|37389.3
23:12:27|37390.82
23:12:28|37382.35
23:12:30|37373.01
23:12:30|37376.17
23:12:32|37385.02
23:12:32|37386.63
23:12:33|37389.71
23:12:34|37389.7
23:12:35|37400.78
23:12:36|37385.83
23:12:37|37371.96
23:12:38|37375.7
23:12:40|37368.46
23:12:40|37357.06
23:12:41|37359.9
23:12:43|37364.78
23:12:44|37377.44
23:12:45|37381.82
23:12:47|37388.2
23:12:47|37380.39
23:12:48|37380.39
23:12:49|37379.35
23:12:51|37377.48
23:12:52|37371.3
23:12:53|37365.66
23:12:53|37365.66
23:12:54|37368.01
23:12:56|37368.02
23:12:56|37368.01
23:12:57|37368.01
23:12:58|37353.12
23:12:59|37357.02
23:13:00|37361.04
23:13:02|37367.45
23:13:03|37371.9
23:13:04|37362.7
23:13:06|37360.79
23:13:07|37360.78
23:13:07|37356.39
23:13:09|37358.1
23:13:10|37328.12
23:13:11|37320.
23:13:12|37329.18
23:13:13|37329.36
23:13:14|37314.64
23:13:15|37321.95
23:13:16|37321.95
23:13:17|37320.74
23:13:18|37331.51
23:13:19|37331.51
23:13:20|37331.51
23:13:21|37329.22
23:13:23|37323.68
23:13:24|37317.78
23:13:25|37320.18
23:13:26|37324.99
23:13:28|37333.81
23:13:29|37350.09
23:13:29|37352.85
23:13:30|37352.85
23:13:32|37352.84
23:13:33|37345.66
23:13:34|37345.65
23:13:34|37339.88
23:13:35|37323.23
23:13:37|37316.28
23:13:37|37319.73
23:13:38|37319.94
23:13:40|37328.13
23:13:41|37331.04
23:13:42|37335.35
23:13:42|37335.35
23:13:45|37335.34
23:13:46|37315.61
23:13:46|37315.16
23:13:47|37315.16
23:13:49|37309.75
23:13:49|37309.13
23:13:50|37325.07
23:13:51|37313.05
23:13:52|37322.73
23:13:54|37320.25
23:13:55|37312.88
23:13:56|37316.84
23:13:56|37316.84
23:13:59|37310.86
23:13:59|37312.86
23:14:01|37305.82
23:14:03|37311.35
23:14:05|37309.55
23:14:05|37305.41
23:14:07|37325.02
23:14:08|37325.02
23:14:08|37333.35
23:14:09|37333.35
23:14:10|37316.34
23:14:11|37318.79
23:14:13|37319.55
23:14:14|37313.83
23:14:15|37309.74
23:14:16|37309.73
23:14:17|37302.97
23:14:18|37302.37
23:14:19|37297.29
23:14:20|37295.64
23:14:21|37297.51
23:14:22|37301.62
23:14:24|37294.25
23:14:26|37296.15
23:14:26|37301.5
23:14:28|37302.42
23:14:28|37290.34
23:14:29|37285.33
23:14:30|37293.84
23:14:32|37278.1
23:14:33|37261.52
23:14:33|37244.89
23:14:35|37252.2
23:14:36|37254.37
23:14:37|37240.98
23:14:38|37239.48
23:14:39|37229.91
23:14:40|37233.41
23:14:41|37238.57
23:14:42|37247.35
23:14:43|37247.35
23:14:44|37249.13
23:14:45|37228.01
23:14:46|37234.21
23:14:47|37234.21
23:14:49|37236.76
23:14:50|37210.33
23:14:50|37207.
23:14:52|37213.57
23:14:52|37222.92
23:14:53|37210.67
23:14:55|37202.01
23:14:56|37203.37
23:14:57|37200.42
23:14:58|37200.77
23:14:58|37200.77
23:14:59|37199.13
23:15:02|37198.2
23:15:04|37212.82
23:15:05|37201.42
23:15:07|37207.66
23:15:08|37209.45
23:15:09|37211.53
23:15:10|37211.53
23:15:11|37211.53
23:15:12|37206.72
23:15:14|37206.75
23:15:14|37210.61
23:15:15|37210.68
23:15:16|37220.1
23:15:18|37227.64
23:15:18|37230.29
23:15:19|37226.41
23:15:20|37226.41
23:15:22|37226.25
23:15:23|37232.23
23:15:25|37230.36
23:15:26|37253.45
23:15:27|37253.65
23:15:29|37251.23
23:15:29|37255.3
23:15:30|37249.6
23:15:31|37243.97
23:15:32|37247.85
23:15:33|37248.25
23:15:35|37251.83
23:15:36|37251.83
23:15:37|37251.83
23:15:38|37251.13
23:15:39|37251.23
23:15:40|37248.89
23:15:41|37260.46
23:15:42|37254.12
23:15:43|37249.42
23:15:44|37249.53
23:15:45|37247.01
23:15:46|37244.69
23:15:47|37244.69
23:15:48|37241.84
23:15:49|37237.04
23:15:50|37235.1
23:15:51|37250.
23:15:52|37250.
23:15:53|37250.
23:15:54|37250.01
23:15:55|37250.
23:15:56|37250.
23:15:57|37250.
23:15:58|37250.
23:15:59|37250.
23:16:00|37237.5
23:16:01|37237.07
23:16:02|37237.28
23:16:03|37237.28
23:16:04|37237.49
23:16:05|37233.22
23:16:06|37233.23
23:16:07|37237.28
23:16:08|37233.22
23:16:10|37236.04
23:16:10|37236.06
23:16:13|37236.06
23:16:14|37200.01
23:16:14|37199.13
23:16:15|37199.48
23:16:16|37215.65
23:16:18|37199.13
23:16:19|37196.2
23:16:19|37195.
23:16:20|37183.33
23:16:21|37192.98
23:16:24|37193.52
23:16:24|37187.32
23:16:26|37196.2
23:16:28|37205.73
23:16:28|37204.16
23:16:31|37204.16
23:16:31|37230.75
23:16:32|37230.75
23:16:34|37256.88
23:16:35|37250.17
23:16:37|37250.17
23:16:37|37243.07
23:16:39|37239.91
23:16:40|37249.8
23:16:40|37249.79
23:16:43|37256.17
23:16:43|37259.01
23:16:45|37259.02
23:16:46|37259.01
23:16:46|37263.98
23:16:47|37277.63
23:16:48|37282.99
23:16:49|37286.64
23:16:50|37286.64
23:16:51|37286.64
23:16:52|37284.01
23:16:53|37289.32
23:16:54|37289.32
23:16:55|37297.7
23:16:58|37297.7
23:16:58|37295.62
23:16:59|37295.62
23:17:00|37291.77
23:17:02|37291.94
23:17:03|37283.1
23:17:05|37284.7
23:17:06|37278.53
23:17:07|37278.53
23:17:08|37272.97
23:17:09|37268.16
23:17:10|37268.15
23:17:11|37262.22
23:17:12|37250.
23:17:13|37243.28
23:17:14|37241.34
23:17:15|37250.29
23:17:16|37265.15
23:17:17|37274.22
23:17:18|37265.
23:17:19|37265.
23:17:20|37266.87
23:17:21|37277.83
23:17:22|37277.84
23:17:23|37283.33
23:17:25|37283.33
23:17:26|37283.33
23:17:26|37283.33
23:17:27|37283.33
23:17:28|37263.96
23:17:29|37263.91
23:17:30|37263.36
23:17:33|37261.24
23:17:33|37260.
23:17:34|37260.
23:17:35|37259.99
23:17:36|37246.2
23:17:37|37246.2
23:17:38|37247.02
23:17:39|37250.23
23:17:40|37256.95
23:17:41|37254.82
23:17:42|37254.82
23:17:43|37254.82
23:17:44|37262.79
23:17:45|37261.21
23:17:46|37261.21
23:17:47|37250.87
23:17:48|37256.85
23:17:49|37256.85
23:17:50|37247.86
23:17:51|37230.01
23:17:52|37219.47
23:17:53|37208.98
23:17:54|37214.24
23:17:55|37217.8
23:17:56|37221.25
23:17:57|37209.35
23:17:58|37205.23
23:17:59|37209.92
23:18:00|37209.92
23:18:01|37208.06
23:18:02|37210.87
23:18:03|37210.87
23:18:04|37210.86
23:18:05|37207.49
23:18:06|37208.67
23:18:07|37208.67
23:18:09|37208.67
23:18:10|37205.17
23:18:11|37208.12
23:18:12|37201.56
23:18:14|37212.77
23:18:14|37214.58
23:18:16|37207.92
23:18:18|37201.
23:18:19|37190.15
23:18:19|37189.
23:18:20|37182.26
23:18:21|37180.
23:18:23|37180.01
23:18:23|37178.31
23:18:24|37179.82
23:18:26|37178.8
23:18:27|37186.07
23:18:29|37174.31
23:18:29|37167.9
23:18:32|37154.
23:18:32|37144.3
23:18:34|37145.19
23:18:36|37150.72
23:18:37|37147.08
23:18:38|37144.32
23:18:39|37154.
23:18:40|37154.
23:18:41|37156.07
23:18:42|37160.61
23:18:43|37156.49
23:18:44|37186.36
23:18:45|37186.36
23:18:46|37174.82
23:18:47|37182.24
23:18:48|37188.47
23:18:49|37194.21
23:18:50|37201.38
23:18:51|37201.38
23:18:52|37201.88
23:18:53|37198.66
23:18:54|37198.66
23:18:55|37196.92
23:18:56|37196.09
23:18:57|37196.09
23:18:58|37186.71
23:18:59|37186.71
23:19:00|37186.71
23:19:01|37182.94
23:19:03|37159.62
23:19:04|37155.06
23:19:05|37155.06
23:19:06|37149.07
23:19:07|37144.59
23:19:08|37083.44
23:19:09|37104.28
23:19:10|37100.32
23:19:11|37111.84
23:19:12|37106.04
23:19:13|37118.59
23:19:14|37119.98
23:19:15|37116.7
23:19:16|37118.61
23:19:17|37140.34
23:19:18|37146.77
23:19:19|37154.85
23:19:20|37161.01
23:19:21|37159.92
23:19:22|37148.32
23:19:23|37147.01
23:19:24|37140.15
23:19:25|37129.45
23:19:26|37129.45
23:19:28|37126.55
23:19:30|37138.
23:19:30|37138.
23:19:31|37138.
23:19:33|37139.48
23:19:33|37146.37
23:19:34|37149.43
23:19:35|37149.43
23:19:36|37149.43
23:19:37|37143.22
23:19:38|37135.78
23:19:39|37123.16
23:19:40|37124.46
23:19:41|37093.58
23:19:42|37092.63
23:19:43|37105.98
23:19:44|37114.53
23:19:45|37114.54
23:19:46|37106.87
23:19:47|37106.87
23:19:48|37100.79
23:19:49|37100.8
23:19:50|37100.
23:19:51|37099.48
23:19:52|37106.86
23:19:53|37114.32
23:19:54|37117.7
23:19:55|37112.96
23:19:56|37112.96
23:19:57|37113.21
23:19:58|37117.57
23:19:59|37112.97
23:20:00|37115.78
23:20:01|37122.22
23:20:02|37112.9
23:20:03|37112.9
23:20:05|37119.52
23:20:05|37119.39
23:20:06|37119.39
23:20:08|37132.99
23:20:10|37136.58
23:20:11|37140.89
23:20:12|37141.2
23:20:13|37141.2
23:20:14|37142.27
23:20:15|37140.89
23:20:16|37147.72
23:20:17|37148.75
23:20:18|37148.75
23:20:19|37148.75
23:20:20|37148.76
23:20:21|37145.34
23:20:22|37145.34
23:20:24|37139.57
23:20:26|37139.08
23:20:30|37144.45
23:20:31|37139.34
23:20:33|37143.43
23:20:33|37148.06
23:20:34|37148.06
23:20:35|37148.06
23:20:36|37148.06
23:20:37|37149.99
23:20:38|37149.99
23:20:39|37158.6
23:20:40|37158.62
23:20:41|37158.64
23:20:42|37158.64
23:20:43|37158.63
23:20:44|37158.63
23:20:45|37157.14
23:20:46|37146.82
23:20:47|37146.95
23:20:48|37153.09
23:20:49|37153.09
23:20:50|37157.17
23:20:52|37153.58
23:20:52|37150.4
23:20:54|37150.4
23:20:55|37128.11
23:20:56|37126.27
23:20:57|37123.46
23:20:58|37123.42
23:20:59|37120.84
23:21:00|37128.79
23:21:01|37131.89
23:21:02|37131.89
23:21:03|37132.1
23:21:04|37131.89
23:21:06|37131.9
23:21:07|37134.9
23:21:07|37146.26
23:21:09|37141.65
23:21:09|37141.64
23:21:11|37141.65
23:21:11|37150.56
23:21:12|37155.9
23:21:14|37118.
23:21:14|37111.84
23:21:16|37125.99
23:21:17|37134.06
23:21:18|37134.26
23:21:19|37134.26
23:21:20|37134.26
23:21:21|37131.49
23:21:22|37126.31
23:21:23|37115.62
23:21:24|37110.01
23:21:25|37110.01
23:21:26|37111.63
23:21:27|37111.62
23:21:29|37111.62
23:21:29|37111.62
23:21:30|37111.62
23:21:32|37111.83
23:21:34|37118.76
23:21:35|37116.88
23:21:35|37116.87
23:21:36|37112.37
23:21:37|37112.82
23:21:38|37110.
23:21:39|37105.
23:21:40|37105.01
23:21:41|37105.12
23:21:42|37124.78
23:21:43|37124.98
23:21:45|37128.71
23:21:46|37128.71
23:21:47|37128.71
23:21:48|37123.09
23:21:49|37123.09
23:21:50|37121.57
23:21:51|37134.26
23:21:52|37134.26
23:21:53|37134.26
23:21:54|37135.91
23:21:56|37135.91
23:21:56|37135.91
23:21:57|37134.17
23:21:58|37141.68
23:21:59|37156.17
23:22:00|37156.17
23:22:01|37149.76
23:22:02|37148.5
23:22:04|37148.7
23:22:05|37148.7
23:22:07|37161.67
23:22:08|37161.67
23:22:09|37161.67
23:22:10|37161.67
23:22:12|37165.46
23:22:13|37172.64
23:22:14|37183.67
23:22:15|37202.88
23:22:16|37204.36
23:22:16|37195.13
23:22:18|37195.13
23:22:19|37200.71
23:22:20|37200.71
23:22:21|37200.7
23:22:22|37200.7
23:22:24|37213.46
23:22:24|37206.46
23:22:25|37210.24
23:22:26|37214.04
23:22:27|37217.68
23:22:29|37222.2
23:22:31|37217.38
23:22:32|37219.57
23:22:33|37222.22
23:22:35|37224.47
23:22:36|37207.91
23:22:37|37207.91
23:22:38|37204.58
23:22:38|37182.72
23:22:40|37173.82
23:22:40|37175.09
23:22:41|37178.66
23:22:42|37189.12
23:22:44|37189.12
23:22:44|37189.17
23:22:46|37189.17
23:22:46|37189.17
23:22:48|37192.84
23:22:49|37204.68
23:22:49|37207.14
23:22:51|37204.67
23:22:51|37201.3
23:22:52|37193.72
23:22:54|37193.73
23:22:55|37193.72
23:22:57|37196.15
23:22:57|37196.15
23:22:59|37196.15
23:22:59|37197.04
23:23:00|37197.04
23:23:01|37195.18
23:23:02|37189.18
23:23:04|37185.25
23:23:05|37184.38
23:23:06|37184.38
23:23:06|37184.38
23:23:07|37184.38
23:23:08|37184.38
23:23:09|37200.
23:23:12|37200.
23:23:13|37208.48
23:23:14|37217.91
23:23:15|37251.67
23:23:16|37266.71
23:23:17|37283.48
23:23:18|37295.81
23:23:19|37285.65
23:23:20|37275.34
23:23:21|37272.65
23:23:22|37282.26
23:23:23|37282.26
23:23:24|37279.53
23:23:25|37300.
23:23:26|37302.15
23:23:27|37305.68
23:23:28|37297.84
23:23:29|37304.92
23:23:31|37304.92
23:23:31|37312.03
23:23:32|37320.88
23:23:33|37322.03
23:23:35|37341.52
23:23:36|37354.94
23:23:37|37357.
23:23:38|37344.41
23:23:39|37344.41
23:23:39|37350.29
23:23:40|37346.54
23:23:42|37335.24
23:23:43|37339.65
23:23:43|37346.05
23:23:45|37346.05
23:23:47|37341.95
23:23:47|37329.59
23:23:48|37319.74
23:23:50|37312.26
23:23:52|37319.74
23:23:53|37312.11
23:23:54|37312.16
23:23:54|37312.11
23:23:56|37312.11
23:23:57|37312.11
23:23:58|37312.11
23:23:58|37304.09
23:24:00|37303.55
23:24:00|37303.55
23:24:02|37297.46
23:24:03|37293.16
23:24:03|37291.01
23:24:04|37291.01
23:24:06|37291.01
23:24:07|37291.01
23:24:09|37282.26
23:24:09|37282.26
23:24:11|37282.27
23:24:11|37282.26
23:24:12|37282.26
23:24:13|37279.27
23:24:15|37279.27
23:24:17|37279.28
23:24:17|37303.51
23:24:18|37323.09
23:24:20|37335.95
23:24:21|37330.55
23:24:22|37330.55
23:24:23|37330.51
23:24:24|37325.39
23:24:26|37319.98
23:24:26|37321.86
23:24:27|37323.16
23:24:29|37323.16
23:24:30|37323.16
23:24:31|37325.17
23:24:32|37325.17
23:24:33|37325.17
23:24:35|37325.17
23:24:36|37325.17
23:24:37|37325.17
23:24:39|37315.
23:24:40|37315.
23:24:40|37315.21
23:24:43|37315.21
23:24:44|37305.67
23:24:45|37302.47
23:24:46|37302.47
23:24:47|37302.47
23:24:48|37302.47
23:24:50|37307.88
23:24:50|37311.95
23:24:51|37311.95
23:24:52|37311.95
23:24:53|37304.95
23:24:54|37306.61
23:24:55|37306.61
23:24:56|37311.9
23:24:57|37311.89
23:24:58|37311.9
23:24:59|37307.21
23:25:00|37311.95
23:25:01|37333.03
23:25:03|37334.91
23:25:04|37334.52
23:25:05|37334.52
23:25:06|37334.52
23:25:07|37338.28
23:25:08|37342.47
23:25:09|37343.2
23:25:10|37345.03
23:25:11|37345.03
23:25:12|37345.03
23:25:13|37350.
23:25:15|37357.14
23:25:15|37358.6
23:25:16|37358.6
23:25:18|37357.58
23:25:19|37350.62
23:25:20|37342.96
23:25:20|37340.96
23:25:21|37329.75
23:25:23|37323.96
23:25:23|37323.96
23:25:25|37323.96
23:25:25|37323.96
23:25:26|37311.31
23:25:27|37304.95
23:25:29|37304.95
23:25:30|37311.51
23:25:30|37311.47
23:25:33|37311.47
23:25:33|37311.47
23:25:35|37305.04
23:25:36|37305.04
23:25:37|37305.04
23:25:38|37305.24
23:25:39|37305.24
23:25:40|37305.23
23:25:41|37305.23
23:25:42|37300.
23:25:43|37294.69
23:25:44|37294.69
23:25:45|37294.68
23:25:46|37294.68
23:25:47|37294.68
23:25:48|37294.68
23:25:49|37288.57
23:25:50|37283.87
23:25:51|37283.87
23:25:52|37283.87
23:25:53|37282.76
23:25:54|37282.75
23:25:55|37279.19
23:25:56|37279.19
23:25:57|37279.19
23:25:59|37276.3
23:25:59|37267.76
23:26:00|37267.76
23:26:01|37270.99
23:26:02|37280.49
23:26:03|37282.37
23:26:04|37282.38
23:26:05|37280.54
23:26:06|37280.54
23:26:07|37277.57
23:26:09|37280.49
23:26:10|37280.71
23:26:11|37271.03
23:26:12|37270.14
23:26:13|37269.
23:26:14|37269.
23:26:16|37269.01
23:26:16|37270.21
23:26:18|37270.21
23:26:18|37270.21
23:26:20|37281.28
23:26:21|37282.56
23:26:23|37289.39
23:26:23|37301.
23:26:24|37301.
23:26:25|37301.
23:26:26|37301.
23:26:27|37301.1
23:26:28|37295.27
23:26:29|37295.27
23:26:30|37307.19
23:26:31|37307.19
23:26:33|37300.91
23:26:34|37304.18
23:26:34|37304.18
23:26:37|37304.18
23:26:38|37304.18
23:26:39|37307.06
23:26:40|37307.02
23:26:41|37302.03
23:26:42|37279.52
23:26:44|37285.34
23:26:44|37288.64
23:26:45|37291.04
23:26:46|37291.04
23:26:48|37291.03
23:26:50|37286.96
23:26:50|37295.87
23:26:52|37295.88
23:26:53|37300.72
23:26:53|37296.88
23:26:54|37296.88
23:26:56|37296.88
23:26:58|37296.87
23:26:58|37296.87
23:27:01|37296.87
23:27:03|37296.88
23:27:04|37287.92
23:27:05|37285.76
23:27:06|37297.87
23:27:07|37297.02
23:27:08|37295.84
23:27:09|37288.19
23:27:10|37295.74
23:27:11|37301.2
23:27:12|37307.68
23:27:13|37310.49
23:27:15|37310.49
23:27:16|37323.91
23:27:17|37328.07
23:27:18|37333.46
23:27:20|37340.87
23:27:21|37349.6
23:27:21|37340.01
23:27:23|37345.45
23:27:23|37345.45
23:27:25|37346.35
23:27:26|37361.99
23:27:26|37366.89
23:27:27|37366.9
23:27:29|37366.9
23:27:30|37362.78
23:27:30|37362.78
23:27:32|37362.78
23:27:32|37369.89
23:27:35|37363.97
23:27:35|37363.96
23:27:37|37363.97
23:27:38|37363.96
23:27:39|37362.78
23:27:41|37356.48
23:27:43|37356.48
23:27:44|37356.48
23:27:45|37356.48
23:27:46|37355.04
23:27:47|37354.99
23:27:48|37354.99
23:27:49|37354.99
23:27:50|37338.89
23:27:51|37338.89
23:27:52|37342.49
23:27:53|37346.48
23:27:55|37346.48
23:27:55|37346.48
23:27:56|37346.48
23:27:57|37346.48
23:27:58|37338.89
23:27:59|37335.14
23:28:00|37335.14
23:28:02|37347.46
23:28:03|37352.79
23:28:04|37359.84
23:28:05|37359.84
23:28:07|37359.84
23:28:08|37359.84
23:28:08|37361.29
23:28:11|37360.
23:28:11|37365.45
23:28:13|37364.33
23:28:14|37359.18
23:28:14|37359.18
23:28:16|37354.51
23:28:17|37351.08
23:28:17|37345.66
23:28:18|37345.66
23:28:19|37345.66
23:28:21|37335.14
23:28:22|37329.23
23:28:23|37329.23
23:28:24|37329.23
23:28:26|37329.23
23:28:27|37325.82
23:28:28|37321.82
23:28:30|37329.43
23:28:32|37329.43
23:28:32|37329.43
23:28:33|37329.36
23:28:35|37325.14
23:28:36|37339.24
23:28:38|37339.23
23:28:39|37338.61
23:28:39|37336.73
23:28:41|37336.73
23:28:41|37338.42
23:28:43|37338.42
23:28:44|37338.42
23:28:45|37338.42
23:28:46|37336.54
23:28:47|37336.54
23:28:48|37338.41
23:28:49|37338.41
23:28:50|37345.44
23:28:51|37347.19
23:28:52|37347.19
23:28:53|37347.19
23:28:54|37347.19
23:28:55|37348.57
23:28:56|37348.57
23:28:57|37347.26
23:28:58|37346.73
23:28:59|37346.73
23:29:00|37346.73
23:29:02|37346.74
23:29:02|37346.74
23:29:03|37346.73
23:29:04|37346.73
23:29:05|37339.22
23:29:06|37339.22
23:29:07|37336.57
23:29:09|37336.57
23:29:09|37336.57
23:29:10|37336.57
23:29:11|37336.57
23:29:12|37336.58
23:29:13|37336.54
23:29:14|37336.54
23:29:15|37336.54
23:29:16|37336.53
23:29:17|37336.53
23:29:18|37336.53
23:29:19|37336.53
23:29:20|37336.53
23:29:22|37327.24
23:29:23|37327.24
23:29:24|37327.24
23:29:25|37315.82
23:29:26|37315.82
23:29:27|37315.83
23:29:28|37315.83
23:29:30|37315.03
23:29:30|37308.35
23:29:32|37302.43
23:29:32|37302.43
23:29:33|37302.43
23:29:34|37302.42
23:29:35|37302.42
23:29:37|37302.63
23:29:38|37315.83
23:29:40|37315.83
23:29:41|37315.83
23:29:42|37315.83
23:29:43|37315.83
23:29:44|37315.82
23:29:45|37315.82
23:29:46|37315.82
23:29:47|37315.82
23:29:48|37315.82
23:29:49|37309.39
23:29:50|37309.39
23:29:51|37301.7
23:29:52|37301.7
23:29:53|37307.51
23:29:54|37305.75
23:29:55|37305.74
23:29:56|37305.74
23:29:57|37300.9
23:29:58|37300.9
23:29:59|37300.9
23:30:00|37300.9
23:30:01|37301.29
23:30:02|37301.29
23:30:03|37301.29
23:30:04|37301.29
23:30:06|37301.29
23:30:06|37298.58
23:30:08|37292.17
23:30:09|37292.17
23:30:10|37298.49
23:30:11|37307.72
23:30:12|37308.35
23:30:13|37308.35
23:30:14|37315.83
23:30:15|37320.85
23:30:16|37320.85
23:30:17|37313.84
23:30:19|37312.34
23:30:20|37319.38
23:30:21|37319.38
23:30:22|37319.38
23:30:23|37319.38
23:30:24|37320.57
23:30:25|37327.57
23:30:26|37327.57
23:30:27|37334.92
23:30:28|37334.91
23:30:29|37330.71
23:30:30|37330.71
23:30:31|37333.49
23:30:32|37333.49
23:30:33|37345.03
23:30:34|37345.03
23:30:35|37345.02
23:30:36|37345.02
23:30:37|37345.02
23:30:38|37342.71
23:30:40|37342.71
23:30:41|37335.78
23:30:42|37335.78
23:30:44|37335.78
23:30:44|37344.73
23:30:45|37340.54
23:30:46|37340.54
23:30:47|37340.54
23:30:48|37340.54
23:30:49|37336.55
23:30:51|37335.77
23:30:51|37331.2
23:30:52|37331.2
23:30:53|37327.42
23:30:54|37327.42
23:30:55|37327.42
23:30:56|37327.42
23:30:58|37315.7
23:30:58|37312.7
23:30:59|37312.7
23:31:00|37305.03
23:31:01|37322.04
23:31:04|37326.51
23:31:04|37326.5
23:31:05|37326.5
23:31:06|37325.46
23:31:07|37327.27
23:31:08|37327.27
23:31:09|37327.27
23:31:10|37327.48
23:31:11|37332.08
23:31:12|37338.65
23:31:13|37338.65
23:31:14|37338.65
23:31:16|37338.49
23:31:17|37346.7
23:31:18|37346.21
23:31:19|37346.21
23:31:20|37350.48
23:31:21|37350.48
23:31:22|37350.48
23:31:23|37349.45
23:31:24|37349.45
23:31:25|37345.81
23:31:26|37345.81
23:31:27|37343.28
23:31:28|37353.77
23:31:29|37358.05
23:31:30|37358.05
23:31:31|37358.05
23:31:33|37356.17
23:31:33|37356.16
23:31:34|37356.16
23:31:36|37356.17
23:31:37|37356.17
23:31:37|37370.6
23:31:39|37372.73
23:31:40|37373.
23:31:40|37362.49
23:31:42|37357.81
23:31:42|37357.81
23:31:45|37357.81
23:31:46|37357.82
23:31:46|37357.82
23:31:47|37346.59
23:31:49|37344.82
23:31:49|37344.82
23:31:50|37344.82
23:31:51|37335.04
23:31:52|37319.73
23:31:53|37321.38
23:31:54|37318.7
23:31:55|37318.71
23:31:56|37327.32
23:31:57|37327.32
23:31:58|37327.33
23:31:59|37324.85
23:32:00|37322.62
23:32:02|37322.62
23:32:03|37322.62
23:32:03|37322.07
23:32:04|37322.07
23:32:05|37325.37
23:32:06|37325.37
23:32:07|37330.62
23:32:08|37330.62
23:32:10|37330.61
23:32:11|37339.19
23:32:12|37339.19
23:32:13|37339.19
23:32:14|37339.19
23:32:15|37339.2
23:32:15|37339.2
23:32:17|37339.2
23:32:19|37328.92
23:32:20|37328.93
23:32:21|37328.93
23:32:22|37328.93
23:32:23|37328.45
23:32:25|37322.62
23:32:26|37322.62
23:32:27|37317.59
23:32:27|37317.58
23:32:29|37321.94
23:32:29|37325.32
23:32:31|37334.37
23:32:31|37336.38
23:32:33|37336.38
23:32:33|37336.19
23:32:34|37336.2
23:32:36|37336.2
23:32:37|37334.56
23:32:38|37328.43
23:32:40|37324.1
23:32:40|37324.1
23:32:41|37324.1
23:32:44|37324.1
23:32:44|37325.01
23:32:46|37325.01
23:32:48|37325.01
23:32:49|37325.01
23:32:50|37325.01
23:32:51|37325.01
23:32:51|37325.01
23:32:53|37325.01
23:32:54|37325.01
23:32:55|37325.01
23:32:55|37325.01
23:32:56|37318.97
23:32:57|37318.97
23:32:58|37318.97
23:33:00|37314.01
23:33:00|37312.29
23:33:03|37311.96
23:33:03|37311.96
23:33:05|37312.5
23:33:06|37319.37
23:33:07|37311.26
23:33:08|37310.26
23:33:09|37310.26
23:33:10|37313.53
23:33:11|37313.53
23:33:12|37301.05
23:33:14|37300.
23:33:15|37295.04
23:33:16|37293.8
23:33:18|37283.25
23:33:20|37273.19
23:33:21|37272.03
23:33:21|37271.
23:33:22|37271.
23:33:23|37271.
23:33:24|37271.
23:33:25|37270.99
23:33:26|37266.55
23:33:28|37265.47
23:33:29|37264.97
23:33:30|37264.97
23:33:31|37257.84
23:33:32|37249.98
23:33:33|37241.19
23:33:34|37241.19
23:33:35|37241.19
23:33:36|37238.43
23:33:37|37240.66
23:33:38|37239.67
23:33:39|37248.4
23:33:41|37248.39
23:33:41|37248.39
23:33:43|37241.54
23:33:44|37241.54
23:33:45|37244.24
23:33:46|37237.61
23:33:47|37237.11
23:33:48|37231.11
23:33:49|37235.03
23:33:50|37232.99
23:33:51|37232.99
23:33:52|37234.79
23:33:53|37234.78
23:33:54|37240.77
23:33:55|37240.77
23:33:56|37240.77
23:33:57|37240.78
23:33:58|37240.77
23:33:59|37240.77
23:34:00|37240.77
23:34:01|37240.77
23:34:03|37240.77
23:34:03|37240.77
23:34:05|37240.77
23:34:06|37243.12
23:34:06|37250.
23:34:07|37261.48
23:34:10|37261.48
23:34:10|37261.48
23:34:11|37264.89
23:34:13|37270.23
23:34:14|37270.25
23:34:15|37277.58
23:34:17|37277.58
23:34:17|37275.69
23:34:19|37270.24
23:34:21|37270.24
23:34:22|37265.74
23:34:22|37265.74
23:34:24|37265.22
23:34:24|37265.21
23:34:25|37265.42
23:34:27|37271.63
23:34:27|37271.63
23:34:28|37272.32
23:34:29|37275.02
23:34:30|37277.69
23:34:32|37277.69
23:34:34|37277.69
23:34:34|37277.69
23:34:35|37277.69
23:34:36|37277.68
23:34:37|37268.97
23:34:38|37268.97
23:34:39|37268.97
23:34:41|37268.98
23:34:43|37266.25
23:34:43|37266.25
23:34:44|37268.36
23:34:46|37268.36
23:34:47|37268.36
23:34:47|37268.36
23:34:48|37268.35
23:34:51|37268.36
23:34:51|37268.36
23:34:52|37270.21
23:34:53|37270.21
23:34:54|37270.22
23:34:55|37270.22
23:34:56|37270.22
23:34:57|37270.22
23:34:58|37270.22
23:34:59|37270.22
23:35:00|37270.22
23:35:01|37270.23
23:35:02|37270.23
23:35:03|37270.23
23:35:04|37270.23
23:35:06|37270.23
23:35:07|37270.22
23:35:08|37270.22
23:35:09|37270.22
23:35:10|37274.76
23:35:11|37274.91
23:35:13|37274.91
23:35:14|37266.25
23:35:16|37263.13
23:35:17|37261.43
23:35:18|37261.43
23:35:19|37261.43
23:35:20|37261.43
23:35:20|37255.7
23:35:22|37255.04
23:35:23|37255.04
23:35:23|37255.04
23:35:26|37255.03
23:35:26|37255.04
23:35:28|37246.85
23:35:28|37249.97
23:35:29|37249.97
23:35:30|37246.86
23:35:32|37247.06
23:35:33|37247.06
23:35:34|37247.06
23:35:35|37247.06
23:35:36|37255.03
23:35:38|37260.8
23:35:38|37260.8
23:35:40|37277.99
23:35:41|37277.99
23:35:43|37275.37
23:35:44|37270.48
23:35:45|37270.48
23:35:46|37270.48
23:35:47|37272.
23:35:49|37272.
23:35:50|37282.54
23:35:51|37283.15
23:35:52|37283.15
23:35:53|37287.32
23:35:54|37296.34
23:35:55|37300.34
23:35:56|37304.73
23:35:57|37304.73
23:35:58|37308.45
23:35:59|37312.63
23:36:00|37309.3
23:36:01|37312.62
23:36:02|37314.64
23:36:03|37314.63
23:36:04|37314.63
23:36:05|37314.63
23:36:06|37314.64
23:36:07|37314.64
23:36:08|37314.64
23:36:09|37314.64
23:36:10|37320.87
23:36:11|37326.57
23:36:12|37326.57
23:36:14|37326.54
23:36:14|37324.36
23:36:16|37317.22
23:36:16|37314.84
23:36:18|37314.83
23:36:19|37318.77
23:36:19|37318.77
23:36:20|37321.57
23:36:22|37327.46
23:36:22|37323.71
23:36:24|37323.72
23:36:25|37312.12
23:36:26|37312.12
23:36:26|37312.12
23:36:27|37312.12
23:36:28|37322.65
23:36:30|37322.65
23:36:31|37310.92
23:36:32|37316.8
23:36:33|37317.
23:36:34|37317.
23:36:35|37302.67
23:36:36|37314.02
23:36:37|37314.02
23:36:38|37313.06
23:36:39|37313.06
23:36:40|37313.06
23:36:41|37313.06
23:36:42|37313.06
23:36:44|37313.06
23:36:46|37313.06
23:36:46|37308.14
23:36:48|37310.72
23:36:50|37305.29
23:36:50|37305.29
23:36:51|37305.29
23:36:52|37305.04
23:36:53|37305.29
23:36:54|37305.29
23:36:55|37305.29
23:36:57|37310.72
23:36:58|37310.72
23:36:59|37310.87
23:36:59|37310.87
23:37:01|37310.87
23:37:02|37310.87
23:37:02|37310.87
23:37:04|37310.87
23:37:05|37310.86
23:37:05|37310.87
23:37:08|37319.19
23:37:09|37324.09
23:37:09|37324.09
23:37:10|37324.1
23:37:11|37325.02
23:37:12|37325.02
23:37:13|37325.02
23:37:15|37325.02
23:37:16|37325.02
23:37:16|37325.02
23:37:19|37325.02
23:37:19|37325.03
23:37:20|37324.11
23:37:21|37324.13
23:37:23|37312.92
23:37:24|37315.4
23:37:25|37315.37
23:37:26|37315.37
23:37:27|37315.37
23:37:28|37315.37
23:37:29|37311.97
23:37:30|37309.01
23:37:32|37301.67
23:37:33|37301.67
23:37:33|37295.7
23:37:35|37295.71
23:37:37|37295.66
23:37:37|37295.66
23:37:38|37295.67
23:37:39|37295.67
23:37:40|37300.31
23:37:41|37297.5
23:37:42|37297.49
23:37:44|37295.88
23:37:45|37295.03
23:37:46|37295.03
23:37:47|37295.03
23:37:48|37295.03
23:37:49|37295.7
23:37:50|37291.68
23:37:50|37291.68
23:37:52|37291.68
23:37:52|37291.67
23:37:54|37290.88
23:37:55|37290.88
23:37:55|37290.88
23:37:56|37290.88
23:37:57|37290.88
23:37:58|37290.88
23:37:59|37291.08
23:38:01|37290.88
23:38:02|37291.08
23:38:02|37291.08
23:38:04|37291.08
23:38:06|37291.08
23:38:08|37291.08
23:38:08|37291.08
23:38:09|37298.88
23:38:10|37302.76
23:38:11|37300.38
23:38:12|37300.38
23:38:13|37303.16
23:38:14|37303.16
23:38:17|37303.16
23:38:17|37303.16
23:38:18|37303.56
23:38:19|37304.99
23:38:20|37304.99
23:38:22|37310.
23:38:23|37306.65
23:38:24|37304.47
23:38:25|37298.14
23:38:27|37287.84
23:38:28|37295.04
23:38:30|37281.73
23:38:30|37281.73
23:38:31|37278.53
23:38:33|37280.99
23:38:34|37280.99
23:38:35|37288.58
23:38:36|37288.58
23:38:37|37288.58
23:38:38|37288.58
23:38:39|37285.42
23:38:40|37285.42
23:38:41|37284.09
23:38:42|37284.09
23:38:43|37282.91
23:38:44|37282.91
23:38:46|37282.91
23:38:47|37282.91
23:38:48|37282.91
23:38:50|37284.09
23:38:50|37288.79
23:38:51|37304.68
23:38:52|37304.39
23:38:54|37304.39
23:38:55|37304.39
23:38:56|37304.39
23:38:57|37304.39
23:38:58|37304.39
23:38:59|37304.39
23:39:00|37305.01
23:39:01|37305.01
23:39:02|37305.01
23:39:03|37305.01
23:39:04|37305.02
23:39:06|37307.47
23:39:07|37307.47
23:39:08|37307.47
23:39:10|37307.47
23:39:11|37300.48
23:39:12|37300.48
23:39:12|37300.48
23:39:14|37300.48
23:39:15|37300.48
23:39:15|37300.48
23:39:16|37300.48
23:39:17|37300.
23:39:18|37288.28
23:39:21|37281.
23:39:21|37277.59
23:39:22|37270.01
23:39:23|37268.21
23:39:24|37268.21
23:39:25|37268.21
23:39:26|37268.22
23:39:27|37265.78
23:39:29|37265.95
23:39:29|37265.95
23:39:30|37265.95
23:39:32|37265.95
23:39:33|37265.95
23:39:34|37265.78
23:39:35|37265.78
23:39:36|37265.77
23:39:37|37265.77
23:39:38|37255.82
23:39:39|37253.23
23:39:40|37250.01
23:39:41|37250.67
23:39:42|37250.67
23:39:43|37250.68
23:39:44|37250.68
23:39:45|37250.68
23:39:46|37250.68
23:39:48|37250.68
23:39:48|37257.18
23:39:49|37257.18
23:39:51|37257.18
23:39:51|37258.2
23:39:52|37258.2
23:39:54|37254.2
23:39:55|37254.2
23:39:57|37254.2
23:39:58|37254.2
23:39:58|37266.54
23:40:00|37270.19
23:40:01|37275.88
23:40:01|37275.88
23:40:02|37265.2
23:40:04|37261.32
23:40:05|37261.32
23:40:06|37261.33
23:40:07|37261.33
23:40:07|37263.4
23:40:08|37269.17
23:40:10|37266.86
23:40:10|37266.86
23:40:11|37262.35
23:40:12|37262.35
23:40:13|37259.13
23:40:14|37259.13
23:40:16|37261.84
23:40:17|37261.84
23:40:17|37272.13
23:40:19|37272.13
23:40:20|37272.13
23:40:21|37272.13
23:40:22|37276.61
23:40:23|37276.61
23:40:24|37276.61
23:40:24|37276.61
23:40:25|37276.61
23:40:26|37276.61
23:40:29|37276.61
23:40:31|37276.62
23:40:31|37282.58
23:40:32|37282.58
23:40:33|37286.16
23:40:34|37286.16
23:40:35|37288.76
23:40:36|37288.76
23:40:37|37290.47
23:40:38|37292.04
23:40:39|37292.04
23:40:40|37292.04
23:40:41|37299.99
23:40:42|37305.61
23:40:43|37308.19
23:40:44|37314.3
23:40:45|37311.43
23:40:47|37304.88
23:40:48|37302.21
23:40:49|37302.21
23:40:50|37302.22
23:40:51|37302.22
23:40:52|37302.22
23:40:53|37307.06
23:40:55|37309.68
23:40:55|37309.68
23:40:56|37309.68
23:40:57|37309.68
23:40:58|37311.43
23:40:59|37311.43
23:41:01|37311.43
23:41:01|37311.43
23:41:02|37311.43
23:41:04|37311.43
23:41:04|37311.43
23:41:05|37311.42
23:41:06|37311.42
23:41:08|37311.42
23:41:08|37311.42
23:41:09|37308.93
23:41:12|37308.92
23:41:12|37308.93
23:41:13|37308.93
23:41:15|37308.9
23:41:16|37307.31
23:41:17|37304.74
23:41:18|37304.74
23:41:20|37304.75
23:41:21|37304.75
23:41:22|37304.75
23:41:23|37304.75
23:41:23|37304.75
23:41:25|37304.75
23:41:27|37304.75
23:41:27|37304.75
23:41:29|37304.75
23:41:30|37304.75
23:41:31|37304.75
23:41:32|37306.39
23:41:33|37314.39
23:41:34|37338.15
23:41:35|37346.91
23:41:36|37340.43
23:41:37|37339.64
23:41:38|37335.25
23:41:39|37339.84
23:41:40|37335.25
23:41:41|37335.25
23:41:42|37335.25
23:41:43|37340.35
23:41:45|37344.28
23:41:46|37344.27
23:41:47|37337.91
23:41:48|37337.91
23:41:50|37346.93
23:41:51|37349.81
23:41:52|37349.81
23:41:52|37349.8
23:41:54|37345.34
23:41:54|37343.96
23:41:56|37343.96
23:41:57|37343.97
23:41:57|37341.04
23:41:59|37343.81
23:42:00|37342.77
23:42:01|37340.48
23:42:03|37340.68
23:42:03|37340.88
23:42:04|37343.97
23:42:06|37343.97
23:42:06|37343.97
23:42:09|37352.6
23:42:10|37361.58
23:42:12|37365.84
23:42:14|37361.98
23:42:14|37360.11
23:42:16|37360.65
23:42:17|37372.35
23:42:19|37372.35
23:42:20|37358.08
23:42:22|37363.24
23:42:22|37363.25
23:42:23|37359.99
23:42:24|37353.76
23:42:26|37353.76
23:42:26|37362.82
23:42:28|37362.82
23:42:30|37362.82
23:42:30|37362.82
23:42:31|37362.82
23:42:32|37362.82
23:42:33|37370.66
23:42:34|37371.52
23:42:35|37371.52
23:42:36|37371.52
23:42:38|37371.52
23:42:38|37371.53
23:42:40|37377.38
23:42:41|37384.61
23:42:42|37385.02
23:42:43|37385.02
23:42:44|37385.02
23:42:45|37385.03
23:42:46|37385.03
23:42:47|37379.41
23:42:49|37379.41
23:42:50|37379.41
23:42:52|37377.05
23:42:52|37377.04
23:42:55|37384.62
23:42:55|37388.92
23:42:57|37390.72
23:42:57|37390.72
23:42:58|37390.72
23:42:59|37391.04
23:43:00|37391.04
23:43:01|37391.2
23:43:02|37391.2
23:43:03|37384.93
23:43:05|37386.92
23:43:06|37386.92
23:43:07|37386.92
23:43:08|37386.92
23:43:09|37390.27
23:43:10|37384.93
23:43:11|37384.67
23:43:13|37384.67
23:43:14|37384.66
23:43:15|37383.37
23:43:16|37379.41
23:43:16|37381.18
23:43:18|37383.4
23:43:18|37383.4
23:43:21|37383.4
23:43:22|37383.38
23:43:22|37383.38
23:43:24|37383.38
23:43:25|37381.73
23:43:25|37384.96
23:43:27|37391.32
23:43:27|37391.27
23:43:29|37387.22
23:43:30|37387.22
23:43:31|37387.22
23:43:31|37387.69
23:43:33|37387.69
23:43:33|37387.7
23:43:35|37393.15
23:43:35|37393.15
23:43:37|37393.15
23:43:38|37393.15
23:43:38|37393.15
23:43:39|37393.15
23:43:41|37393.15
23:43:42|37393.14
23:43:42|37393.14
23:43:43|37393.15
23:43:44|37393.15
23:43:45|37393.15
23:43:46|37393.15
23:43:47|37378.2
23:43:49|37378.2
23:43:50|37378.2
23:43:50|37381.03
23:43:51|37381.03
23:43:53|37381.03
23:43:53|37381.03
23:43:56|37381.03
23:43:56|37381.03
23:43:57|37381.03
23:43:58|37385.72
23:43:59|37392.22
23:44:01|37393.13
23:44:02|37393.13
23:44:03|37392.07
23:44:04|37384.08
23:44:05|37384.08
23:44:07|37373.99
23:44:08|37373.4
23:44:08|37371.
23:44:10|37371.01
23:44:10|37371.01
23:44:11|37370.4
23:44:12|37370.4
23:44:14|37370.59
23:44:15|37370.6
23:44:16|37365.13
23:44:17|37365.13
23:44:18|37365.13
23:44:20|37365.12
23:44:20|37367.94
23:44:22|37367.95
23:44:23|37364.45
23:44:24|37363.24
23:44:25|37363.24
23:44:25|37363.22
23:44:26|37363.23
23:44:27|37363.23
23:44:29|37363.43
23:44:29|37365.96
23:44:32|37369.14
23:44:32|37367.29
23:44:33|37367.29
23:44:35|37367.29
23:44:35|37367.29
23:44:36|37367.29
23:44:37|37367.28
23:44:38|37367.28
23:44:39|37367.28
23:44:41|37364.59
23:44:42|37364.59
23:44:42|37364.59
23:44:43|37364.59
23:44:44|37362.83
23:44:45|37362.83
23:44:46|37362.83
23:44:47|37362.83
23:44:48|37362.83
23:44:49|37362.94
23:44:51|37362.94
23:44:52|37362.83
23:44:53|37362.83
23:44:54|37362.83
23:44:55|37362.83
23:44:57|37362.83
23:44:58|37362.82
23:44:58|37365.35
23:44:59|37367.29
23:45:02|37370.4
23:45:03|37374.47
23:45:04|37371.96
23:45:05|37363.3
23:45:06|37354.08
23:45:08|37354.28
23:45:08|37350.
23:45:10|37350.
23:45:11|37350.
23:45:12|37350.
23:45:14|37345.94
23:45:15|37342.23
23:45:15|37342.23
23:45:16|37333.65
23:45:18|37333.
23:45:19|37325.04
23:45:20|37323.06
23:45:21|37323.06
23:45:21|37320.83
23:45:23|37320.05
23:45:23|37319.55
23:45:24|37321.97
23:45:26|37321.97
23:45:27|37321.97
23:45:27|37309.12
23:45:28|37309.11
23:45:29|37309.11
23:45:31|37309.11
23:45:32|37313.11
23:45:33|37313.17
23:45:34|37315.98
23:45:35|37315.99
23:45:36|37315.98
23:45:37|37315.98
23:45:38|37315.98
23:45:38|37320.74
23:45:40|37323.05
23:45:41|37323.05
23:45:41|37323.04
23:45:43|37323.04
23:45:44|37320.75
23:45:46|37321.17
23:45:47|37321.17
23:45:47|37321.17
23:45:49|37321.17
23:45:49|37321.16
23:45:50|37321.15
23:45:52|37311.22
23:45:53|37306.21
23:45:55|37306.21
23:45:56|37306.13
23:45:57|37300.02
23:45:58|37300.02
23:45:59|37301.66
23:46:00|37301.66
23:46:01|37294.3
23:46:02|37295.08
23:46:03|37295.08
23:46:05|37296.06
23:46:06|37299.99
23:46:07|37301.86
23:46:08|37312.14
23:46:09|37312.14
23:46:09|37307.72
23:46:12|37307.72
23:46:12|37307.71
23:46:13|37307.71
23:46:14|37315.46
23:46:15|37315.46
23:46:17|37315.46
23:46:18|37317.44
23:46:18|37317.44
23:46:19|37317.35
23:46:20|37317.35
23:46:22|37308.09
23:46:23|37302.98
23:46:24|37302.98
23:46:26|37302.98
23:46:26|37302.98
23:46:28|37302.98
23:46:29|37304.86
23:46:30|37304.86
23:46:30|37304.86
23:46:32|37307.4
23:46:33|37312.98
23:46:33|37312.98
23:46:34|37312.98
23:46:36|37312.98
23:46:36|37312.98
23:46:37|37312.98
23:46:39|37312.98
23:46:40|37312.98
23:46:41|37307.31
23:46:41|37307.31
23:46:42|37307.31
23:46:43|37307.31
23:46:45|37307.31
23:46:46|37307.31
23:46:47|37307.31
23:46:48|37307.31
23:46:49|37307.31
23:46:50|37310.12
23:46:50|37310.12
23:46:51|37310.11
23:46:52|37310.11
23:46:54|37310.11
23:46:55|37310.12
23:46:57|37317.35
23:46:57|37317.35
23:47:00|37317.36
23:47:00|37317.36
23:47:02|37317.36
23:47:03|37317.36
23:47:05|37335.08
23:47:06|37335.08
23:47:07|37335.08
23:47:09|37335.08
23:47:10|37332.46
23:47:11|37332.46
23:47:12|37333.18
23:47:14|37338.41
23:47:15|37338.41
23:47:15|37338.41
23:47:16|37329.9
23:47:17|37330.44
23:47:18|37330.44
23:47:19|37328.82
23:47:20|37328.82
23:47:21|37328.83
23:47:23|37328.83
23:47:24|37328.83
23:47:26|37328.82
23:47:27|37328.82
23:47:28|37328.82
23:47:29|37328.82
23:47:30|37328.82
23:47:31|37328.82
23:47:32|37329.41
23:47:33|37336.76
23:47:35|37344.41
23:47:35|37356.37
23:47:36|37353.16
23:47:37|37358.59
23:47:39|37358.59
23:47:40|37359.67
23:47:40|37361.33
23:47:42|37361.33
23:47:42|37361.33
23:47:44|37361.33
23:47:45|37361.33
23:47:46|37361.33
23:47:47|37361.34
23:47:47|37361.34
23:47:48|37361.34
23:47:51|37361.34
23:47:51|37361.33
23:47:52|37361.33
23:47:53|37361.33
23:47:54|37361.34
23:47:55|37361.34
23:47:57|37361.34
23:47:58|37361.34
23:47:59|37361.34
23:48:00|37357.17
23:48:01|37357.17
23:48:02|37357.17
23:48:03|37357.17
23:48:05|37370.93
23:48:07|37371.8
23:48:07|37371.8
23:48:08|37371.8
23:48:11|37372.01
23:48:11|37372.01
23:48:13|37370.
23:48:14|37361.32
23:48:15|37361.33
23:48:16|37363.41
23:48:17|37363.41
23:48:19|37363.61
23:48:20|37363.61
23:48:20|37363.61
23:48:22|37363.61
23:48:23|37363.61
23:48:24|37363.6
23:48:25|37363.6
23:48:27|37363.6
23:48:27|37360.92
23:48:28|37359.23
23:48:29|37359.23
23:48:31|37359.23
23:48:31|37359.23
23:48:32|37359.23
23:48:33|37356.37
23:48:35|37356.12
23:48:37|37356.12
23:48:37|37352.49
23:48:38|37352.49
23:48:39|37352.49
23:48:40|37352.49
23:48:41|37352.49
23:48:42|37346.27
23:48:44|37343.3
23:48:44|37343.3
23:48:46|37331.35
23:48:47|37330.46
23:48:48|37330.46
23:48:49|37330.46
23:48:50|37330.46
23:48:51|37331.36
23:48:52|37333.45
23:48:53|37333.45
23:48:54|37333.45
23:48:56|37333.46
23:48:56|37338.31
23:48:57|37338.31
23:48:59|37341.43
23:48:59|37341.44
23:49:00|37340.76
23:49:02|37340.76
23:49:03|37340.76
23:49:04|37340.76
23:49:05|37340.76
23:49:06|37340.76
23:49:07|37340.76
23:49:08|37340.76
23:49:09|37339.14
23:49:10|37339.15
23:49:11|37339.15
23:49:12|37339.15
23:49:13|37339.14
23:49:14|37339.14
23:49:15|37343.57
23:49:16|37343.57
23:49:17|37343.58
23:49:19|37343.58
23:49:20|37343.58
23:49:21|37343.91
23:49:22|37343.91
23:49:23|37343.91
23:49:25|37343.91
23:49:26|37343.91
23:49:27|37343.91
23:49:27|37341.13
23:49:28|37341.14
23:49:30|37339.29
23:49:30|37333.06
23:49:32|37329.42
23:49:32|37329.41
23:49:33|37329.1
23:49:35|37329.1
23:49:36|37329.09
23:49:37|37324.81
23:49:38|37322.01
23:49:39|37322.01
23:49:40|37322.01
23:49:41|37320.66
23:49:43|37318.45
23:49:43|37318.45
23:49:44|37318.45
23:49:46|37318.45
23:49:46|37320.75
23:49:47|37320.75
23:49:49|37320.75
23:49:49|37320.75
23:49:51|37318.7
23:49:51|37318.7
23:49:52|37318.7
23:49:53|37318.7
23:49:54|37318.7
23:49:57|37319.61
23:49:58|37326.82
23:49:58|37326.82
23:50:01|37326.82
23:50:02|37339.57
23:50:04|37339.57
23:50:05|37339.57
23:50:06|37345.96
23:50:07|37345.96
23:50:08|37364.14
23:50:09|37366.26
23:50:11|37362.67
23:50:13|37362.68
23:50:14|37362.68
23:50:14|37362.68
23:50:15|37362.68
23:50:16|37362.68
23:50:17|37362.68
23:50:20|37364.42
23:50:20|37364.42
23:50:21|37364.43
23:50:22|37360.
23:50:23|37360.
23:50:24|37360.
23:50:25|37360.12
23:50:27|37360.12
23:50:28|37370.36
23:50:29|37370.36
23:50:30|37364.71
23:50:31|37364.71
23:50:32|37360.92
23:50:33|37360.92
23:50:34|37360.92
23:50:35|37362.07
23:50:36|37356.15
23:50:37|37356.15
23:50:38|37357.11
23:50:39|37357.11
23:50:40|37357.11
23:50:41|37357.11
23:50:42|37353.71
23:50:43|37353.71
23:50:45|37352.82
23:50:45|37353.61
23:50:47|37353.61
23:50:47|37353.61
23:50:48|37353.61
23:50:50|37353.61
23:50:51|37364.67
23:50:52|37364.67
23:50:53|37362.36
23:50:53|37362.36
23:50:54|37362.36
23:50:55|37362.36
23:50:56|37362.36
23:50:58|37362.36
23:50:59|37362.36
23:51:01|37362.36
23:51:01|37353.6
23:51:02|37353.6
23:51:04|37357.06
23:51:06|37353.76
23:51:07|37353.61
23:51:08|37353.6
23:51:09|37353.6
23:51:10|37351.4
23:51:12|37351.39
23:51:12|37365.37
23:51:13|37374.11
23:51:15|37376.
23:51:16|37376.
23:51:17|37376.
23:51:18|37376.
23:51:19|37376.
23:51:20|37375.99
23:51:21|37373.25
23:51:22|37373.25
23:51:23|37375.57
23:51:24|37375.57
23:51:25|37375.57
23:51:27|37375.57
23:51:28|37376.63
23:51:29|37373.42
23:51:29|37373.42
23:51:31|37373.42
23:51:32|37373.25
23:51:33|37373.26
23:51:33|37366.82
23:51:36|37357.16
23:51:36|37357.16
23:51:37|37353.74
23:51:38|37345.84
23:51:40|37344.3
23:51:40|37344.3
23:51:42|37344.3
23:51:42|37344.3
23:51:43|37344.3
23:51:45|37344.3
23:51:45|37344.3
23:51:46|37344.3
23:51:47|37344.3
23:51:49|37344.29
23:51:50|37344.3
23:51:50|37344.29
23:51:52|37341.88
23:51:53|37341.88
23:51:53|37342.42
23:51:54|37342.42
23:51:55|37342.42
23:51:56|37342.42
23:51:57|37342.42
23:51:58|37342.42
23:52:00|37342.43
23:52:00|37342.42
23:52:03|37342.42
23:52:03|37342.43
23:52:05|37342.43
23:52:06|37342.42
23:52:06|37342.42
23:52:08|37333.14
23:52:08|37335.92
23:52:10|37334.07
23:52:12|37334.08
23:52:13|37334.08
23:52:13|37340.54
23:52:16|37342.42
23:52:16|37342.41
23:52:17|37342.41
23:52:19|37342.41
23:52:19|37342.42
23:52:20|37342.41
23:52:21|37340.6
23:52:22|37340.6
23:52:23|37340.92
23:52:25|37344.29
23:52:27|37344.29
23:52:28|37345.84
23:52:29|37345.84
23:52:30|37343.77
23:52:30|37341.19
23:52:31|37341.19
23:52:32|37346.92
23:52:34|37343.51
23:52:35|37345.88
23:52:36|37345.88
23:52:36|37346.03
23:52:38|37346.02
23:52:38|37346.02
23:52:40|37346.02
23:52:40|37339.36
23:52:41|37341.32
23:52:43|37337.66
23:52:43|37334.62
23:52:44|37334.62
23:52:46|37334.63
23:52:46|37334.63
23:52:48|37337.62
23:52:49|37337.62
23:52:50|37337.62
23:52:50|37335.57
23:52:51|37335.57
23:52:52|37335.57
23:52:53|37335.57
23:52:55|37335.42
23:52:55|37335.42
23:52:56|37335.42
23:52:57|37335.42
23:52:59|37337.
23:52:59|37337.
23:53:00|37334.03
23:53:03|37334.03
23:53:04|37324.53
23:53:05|37324.19
23:53:06|37320.79
23:53:07|37325.
23:53:08|37337.87
23:53:09|37337.87
23:53:10|37334.79
23:53:12|37334.79
23:53:12|37335.
23:53:14|37335.
23:53:15|37335.
23:53:16|37333.13
23:53:17|37333.13
23:53:17|37333.02
23:53:20|37333.02
23:53:22|37331.42
23:53:22|37327.79
23:53:23|37327.79
23:53:24|37327.79
23:53:25|37327.79
23:53:26|37331.4
23:53:27|37331.4
23:53:28|37331.41
23:53:29|37331.41
23:53:30|37331.41
23:53:31|37331.41
23:53:33|37331.41
23:53:33|37331.41
23:53:34|37331.4
23:53:36|37331.4
23:53:37|37331.4
23:53:38|37331.41
23:53:39|37331.41
23:53:40|37331.41
23:53:41|37331.4
23:53:42|37325.31
23:53:43|37325.31
23:53:44|37325.31
23:53:45|37315.76
23:53:47|37315.76
23:53:47|37315.96
23:53:48|37319.01
23:53:49|37320.89
23:53:50|37320.88
23:53:51|37320.88
23:53:52|37320.88
23:53:54|37320.89
23:53:54|37312.96
23:53:55|37312.95
23:53:57|37312.95
23:53:57|37309.68
23:53:59|37309.68
23:53:59|37311.05
23:54:01|37300.
23:54:03|37294.29
23:54:04|37294.29
23:54:06|37293.68
23:54:07|37293.68
23:54:09|37301.26
23:54:10|37301.26
23:54:12|37303.31
23:54:13|37300.58
23:54:15|37300.58
23:54:15|37300.58
23:54:17|37304.86
23:54:17|37304.87
23:54:19|37304.87
23:54:19|37304.87
23:54:21|37308.31
23:54:23|37308.31
23:54:23|37300.61
23:54:24|37300.6
23:54:25|37300.61
23:54:26|37300.6
23:54:27|37302.63
23:54:28|37302.64
23:54:30|37305.29
23:54:32|37307.16
23:54:32|37307.16
23:54:34|37307.16
23:54:34|37307.17
23:54:36|37307.17
23:54:36|37307.16
23:54:37|37307.16
23:54:38|37308.77
23:54:40|37303.23
23:54:40|37300.58
23:54:41|37300.58
23:54:42|37296.05
23:54:43|37296.05
23:54:45|37296.05
23:54:45|37296.05
23:54:48|37296.06
23:54:48|37296.26
23:54:49|37296.26
23:54:50|37298.07
23:54:51|37298.07
23:54:52|37298.07
23:54:53|37297.48
23:54:54|37298.06
23:54:55|37296.91
23:54:56|37296.91
23:54:57|37296.91
23:54:58|37296.91
23:54:59|37296.91
23:55:01|37299.28
23:55:02|37299.28
23:55:03|37299.64
23:55:04|37299.64
23:55:06|37308.6
23:55:07|37308.6
23:55:08|37315.82
23:55:09|37313.51
23:55:10|37313.5
23:55:12|37297.83
23:55:12|37304.76
23:55:13|37304.76
23:55:15|37304.75
23:55:15|37304.75
23:55:17|37304.75
23:55:18|37304.75
23:55:18|37304.76
23:55:19|37304.76
23:55:21|37304.76
23:55:22|37304.75
23:55:23|37303.17
23:55:25|37305.98
23:55:26|37305.98
23:55:27|37305.85
23:55:28|37303.76
23:55:29|37303.76
23:55:30|37303.76
23:55:31|37303.76
23:55:32|37303.77
23:55:33|37311.17
23:55:34|37311.17
23:55:35|37311.17
23:55:36|37311.17
23:55:37|37311.24
23:55:38|37311.59
23:55:39|37323.41
23:55:40|37323.41
23:55:41|37323.41
23:55:42|37323.41
23:55:43|37323.41
23:55:44|37323.41
23:55:45|37323.57
23:55:46|37323.57
23:55:47|37320.8
23:55:48|37320.8
23:55:49|37315.73
23:55:50|37307.1
23:55:51|37307.1
23:55:52|37306.58
23:55:53|37306.58
23:55:54|37306.58
23:55:55|37306.58
23:55:56|37306.58
23:55:57|37306.58
23:55:58|37305.28
23:55:59|37305.28
23:56:00|37305.28
23:56:02|37305.28
23:56:04|37304.76
23:56:04|37305.25
23:56:06|37305.25
23:56:06|37305.25
23:56:08|37307.41
23:56:10|37307.41
23:56:10|37307.41
23:56:11|37307.41
23:56:13|37307.41
23:56:14|37307.41
23:56:14|37307.41
23:56:16|37307.4
23:56:16|37307.4
23:56:18|37307.4
23:56:18|37307.4
23:56:20|37307.4
23:56:21|37307.4
23:56:22|37307.4
23:56:24|37307.4
23:56:25|37304.76
23:56:25|37304.76
23:56:27|37302.23
23:56:28|37302.22
23:56:29|37302.22
23:56:30|37301.97
23:56:31|37301.96
23:56:32|37301.97
23:56:33|37303.96
23:56:34|37307.41
23:56:35|37307.41
23:56:36|37307.41
23:56:37|37307.4
23:56:38|37305.79
23:56:39|37305.75
23:56:40|37300.77
23:56:41|37300.77
23:56:42|37300.77
23:56:43|37300.
23:56:44|37300.
23:56:45|37300.
23:56:46|37300.
23:56:47|37300.
23:56:48|37300.01
23:56:49|37300.01
23:56:50|37300.01
23:56:51|37300.21
23:56:52|37300.21
23:56:53|37300.01
23:56:54|37300.02
23:56:55|37300.02
23:56:56|37300.02
23:56:57|37300.4
23:56:58|37300.4
23:57:00|37300.4
23:57:00|37304.77
23:57:01|37308.7
23:57:03|37310.
23:57:04|37310.
23:57:05|37315.71
23:57:07|37313.05
23:57:07|37313.04
23:57:09|37300.
23:57:10|37297.77
23:57:12|37297.77
23:57:13|37295.87
23:57:15|37295.88
23:57:17|37295.87
23:57:18|37300.11
23:57:18|37303.96
23:57:19|37303.96
23:57:20|37303.95
23:57:21|37303.95
23:57:22|37303.95
23:57:23|37303.95
23:57:24|37301.02
23:57:25|37294.9
23:57:27|37296.19
23:57:28|37296.19
23:57:29|37295.49
23:57:30|37295.49
23:57:31|37295.49
23:57:32|37295.49
23:57:33|37295.73
23:57:35|37295.73
23:57:35|37295.73
23:57:36|37295.72
23:57:37|37294.98
23:57:38|37290.
23:57:39|37290.18
23:57:40|37290.18
23:57:42|37290.19
23:57:42|37290.19
23:57:43|37303.34
23:57:44|37303.34
23:57:45|37303.34
23:57:46|37303.34
23:57:47|37303.34
23:57:49|37303.35
23:57:50|37298.5
23:57:51|37298.5
23:57:53|37292.9
23:57:53|37292.89
23:57:54|37292.89
23:57:55|37292.64
23:57:56|37292.64
23:57:57|37292.64
23:57:58|37292.64
23:58:00|37290.25
23:58:01|37286.47
23:58:01|37283.89
23:58:03|37283.89
23:58:04|37283.89
23:58:06|37283.9
23:58:06|37292.83
23:58:07|37290.95
23:58:08|37290.95
23:58:09|37290.96
23:58:10|37284.15
23:58:12|37281.28
23:58:12|37275.45
23:58:13|37272.08
23:58:15|37270.21
23:58:15|37270.21
23:58:16|37273.54
23:58:17|37273.54
23:58:18|37273.54
23:58:19|37273.54
23:58:21|37268.61
23:58:21|37268.62
23:58:23|37268.61
23:58:24|37262.55
23:58:25|37259.83
23:58:26|37257.84
23:58:26|37256.04
23:58:28|37252.01
23:58:29|37252.01
23:58:29|37254.93
23:58:31|37254.92
23:58:32|37253.
23:58:34|37253.08
23:58:35|37253.08
23:58:36|37250.
23:58:37|37250.
23:58:38|37245.38
23:58:39|37245.38
23:58:40|37241.57
23:58:41|37240.11
23:58:42|37238.56
23:58:43|37238.44
23:58:44|37231.01
23:58:45|37231.01
23:58:46|37231.47
23:58:47|37236.93
23:58:48|37246.42
23:58:49|37242.98
23:58:51|37242.97
23:58:51|37236.83
23:58:52|37236.82
23:58:54|37236.82
23:58:55|37232.
23:58:56|37232.
23:58:56|37238.48
23:58:57|37235.56
23:58:59|37233.69
23:59:00|37237.5
23:59:01|37227.09
23:59:02|37227.1
23:59:03|37227.3
23:59:04|37230.01
23:59:06|37230.01
23:59:08|37230.01
23:59:08|37227.07
23:59:10|37225.04
23:59:12|37228.45
23:59:13|37228.87
23:59:15|37235.41
23:59:16|37228.88
23:59:16|37232.67
23:59:17|37238.
23:59:19|37240.51
23:59:20|37243.6
23:59:20|37235.41
23:59:23|37235.41
23:59:24|37239.09
23:59:24|37238.92
23:59:25|37237.07
23:59:26|37237.07
23:59:28|37237.07
23:59:28|37233.97
23:59:29|37233.97
23:59:30|37235.43
23:59:31|37237.2
23:59:33|37237.19
23:59:34|37232.22
23:59:35|37232.22
23:59:36|37232.2
23:59:37|37232.2
23:59:38|37232.21
23:59:39|37232.21
23:59:40|37232.21
23:59:41|37234.82
23:59:42|37235.29
23:59:43|37235.28
23:59:44|37235.28
23:59:45|37229.85
23:59:46|37233.23
23:59:47|37233.22
23:59:48|37228.6
23:59:49|37248.65
23:59:50|37257.9
23:59:51|37259.51
23:59:52|37259.51
23:59:53|37263.83
23:59:54|37269.63
23:59:55|37269.63
23:59:56|37269.64
23:59:57|37269.64
23:59:58|37269.64
23:59:59|37269.63