00:00:00|37022.4
00:00:01|37044.96
00:00:02|37050.62
00:00:03|37047.64
00:00:04|37043.26
00:00:05|37043.26
00:00:06|37040.84
00:00:07|37035.01
00:00:08|37035.
00:00:09|37039.9
00:00:10|37052.
00:00:12|37038.68
00:00:13|37041.54
00:00:14|37041.54
00:00:15|37039.91
00:00:16|37039.91
00:00:17|37039.91
00:00:18|37061.46
00:00:20|37064.45
00:00:20|37064.45
00:00:23|37071.12
00:00:24|37083.11
00:00:25|37085.02
00:00:26|37077.65
00:00:27|37085.25
00:00:28|37080.05
00:00:29|37080.05
00:00:31|37069.03
00:00:32|37079.5
00:00:33|37079.5
00:00:34|37081.11
00:00:36|37086.61
00:00:37|37088.08
00:00:37|37088.08
00:00:40|37082.96
00:00:41|37091.03
00:00:43|37091.17
00:00:44|37082.98
00:00:45|37087.25
00:00:46|37095.19
00:00:47|37095.23
00:00:49|37098.2
00:00:49|37088.73
00:00:50|37078.01
00:00:51|37078.01
00:00:52|37068.73
00:00:53|37071.95
00:00:54|37058.99
00:00:56|37066.16
00:00:57|37066.16
00:00:58|37068.02
00:00:59|37080.56
00:01:01|37079.55
00:01:02|37080.58
00:01:03|37086.64
00:01:04|37092.11
00:01:05|37092.11
00:01:06|37088.36
00:01:07|37083.24
00:01:08|37083.25
00:01:09|37071.99
00:01:09|37074.32
00:01:10|37074.31
00:01:12|37074.31
00:01:13|37073.95
00:01:15|37069.77
00:01:16|37079.41
00:01:17|37074.67
00:01:17|37072.96
00:01:18|37088.68
00:01:20|37088.68
00:01:22|37081.17
00:01:23|37093.47
00:01:25|37087.85
00:01:27|37091.11
00:01:28|37084.93
00:01:29|37080.42
00:01:30|37082.25
00:01:31|37086.88
00:01:33|37087.79
00:01:34|37099.97
00:01:35|37099.98
00:01:36|37100.
00:01:38|37104.84
00:01:39|37105.07
00:01:40|37109.81
00:01:41|37110.03
00:01:42|37110.03
00:01:43|37111.18
00:01:44|37082.43
00:01:45|37072.3
00:01:46|37070.48
00:01:47|37082.97
00:01:48|37069.
00:01:49|37070.77
00:01:50|37074.57
00:01:51|37081.2
00:01:52|37064.92
00:01:53|37059.18
00:01:54|37060.39
00:01:55|37068.37
00:01:56|37070.22
00:01:57|37094.02
00:01:58|37100.
00:01:59|37100.
00:02:01|37101.7
00:02:02|37103.24
00:02:03|37096.68
00:02:04|37086.88
00:02:05|37114.27
00:02:06|37109.05
00:02:07|37114.11
00:02:08|37114.11
00:02:09|37108.5
00:02:10|37112.13
00:02:11|37111.93
00:02:12|37105.85
00:02:13|37095.1
00:02:14|37102.4
00:02:15|37094.6
00:02:16|37098.85
00:02:17|37104.38
00:02:18|37104.38
00:02:19|37104.37
00:02:21|37112.73
00:02:23|37094.32
00:02:24|37099.84
00:02:25|37118.91
00:02:27|37111.78
00:02:29|37112.09
00:02:30|37107.26
00:02:31|37113.98
00:02:32|37118.97
00:02:33|37129.98
00:02:35|37147.75
00:02:36|37155.78
00:02:36|37155.79
00:02:38|37155.79
00:02:39|37167.59
00:02:40|37170.36
00:02:41|37176.52
00:02:41|37167.83
00:02:43|37170.28
00:02:44|37141.33
00:02:45|37132.26
00:02:46|37150.89
00:02:47|37146.53
00:02:48|37148.12
00:02:49|37148.42
00:02:50|37148.52
00:02:51|37149.97
00:02:53|37131.44
00:02:54|37123.1
00:02:55|37120.49
00:02:56|37120.49
00:02:57|37099.84
00:02:58|37081.64
00:02:59|37082.35
00:03:00|37083.45
00:03:01|37077.22
00:03:02|37082.79
00:03:03|37071.
00:03:04|37071.
00:03:05|37077.91
00:03:06|37089.41
00:03:07|37091.28
00:03:08|37101.16
00:03:09|37089.22
00:03:10|37072.62
00:03:11|37070.09
00:03:12|37060.
00:03:13|37068.66
00:03:14|37060.01
00:03:15|37057.98
00:03:16|37054.18
00:03:17|37057.42
00:03:18|37040.81
00:03:19|37048.5
00:03:20|37014.46
00:03:22|37018.65
00:03:22|37021.82
00:03:24|37013.44
00:03:25|37048.55
00:03:26|37035.87
00:03:28|37021.6
00:03:29|37031.03
00:03:31|37020.67
00:03:32|37008.8
00:03:33|37014.02
00:03:35|37006.
00:03:36|37048.29
00:03:37|37036.43
00:03:38|37031.16
00:03:39|37031.05
00:03:39|37028.19
00:03:41|37037.01
00:03:42|37046.87
00:03:43|37048.95
00:03:44|37043.
00:03:45|37023.86
00:03:46|37025.73
00:03:48|37042.92
00:03:49|37068.32
00:03:50|37065.24
00:03:51|37057.12
00:03:52|37077.29
00:03:53|37095.07
00:03:54|37109.91
00:03:55|37101.81
00:03:56|37089.75
00:03:57|37098.04
00:03:58|37108.11
00:03:59|37114.19
00:04:00|37119.18
00:04:01|37119.18
00:04:02|37124.86
00:04:03|37131.74
00:04:04|37137.62
00:04:05|37131.63
00:04:06|37134.69
00:04:07|37115.18
00:04:08|37114.61
00:04:09|37114.61
00:04:10|37147.48
00:04:11|37133.57
00:04:12|37142.86
00:04:13|37149.53
00:04:14|37139.16
00:04:15|37139.16
00:04:16|37137.27
00:04:17|37112.76
00:04:18|37112.99
00:04:19|37112.99
00:04:20|37127.88
00:04:21|37129.61
00:04:23|37135.75
00:04:25|37130.49
00:04:26|37127.28
00:04:27|37112.92
00:04:28|37115.43
00:04:29|37116.64
00:04:30|37109.21
00:04:31|37100.53
00:04:32|37106.01
00:04:33|37100.53
00:04:34|37091.63
00:04:35|37083.73
00:04:36|37068.63
00:04:38|37077.58
00:04:39|37071.03
00:04:39|37069.14
00:04:40|37061.25
00:04:42|37060.6
00:04:43|37050.24
00:04:43|37050.64
00:04:44|37058.41
00:04:46|37050.01
00:04:47|37061.54
00:04:47|37045.31
00:04:48|37043.23
00:04:50|37043.23
00:04:50|37043.23
00:04:51|37041.29
00:04:52|37058.76
00:04:53|37061.42
00:04:55|37055.35
00:04:56|37061.38
00:04:57|37061.38
00:04:58|37055.67
00:04:59|37051.44
00:05:01|37040.81
00:05:02|37048.18
00:05:03|37053.81
00:05:04|37077.19
00:05:05|37069.28
00:05:06|37069.28
00:05:07|37059.36
00:05:08|37039.22
00:05:09|37039.22
00:05:10|37049.12
00:05:11|37055.67
00:05:12|37056.81
00:05:13|37054.95
00:05:14|37045.43
00:05:15|37059.03
00:05:16|37051.91
00:05:17|37050.1
00:05:18|37056.06
00:05:19|37056.06
00:05:20|37076.43
00:05:21|37063.44
00:05:22|37067.28
00:05:24|37057.98
00:05:24|37057.98
00:05:27|37057.98
00:05:28|37040.45
00:05:29|37039.15
00:05:30|37044.99
00:05:31|37049.78
00:05:32|37051.29
00:05:33|37059.16
00:05:35|37066.12
00:05:36|37056.81
00:05:37|37057.49
00:05:38|37067.16
00:05:39|37051.03
00:05:40|37051.06
00:05:41|37048.07
00:05:41|37048.07
00:05:43|37047.1
00:05:43|37047.33
00:05:45|37043.88
00:05:46|37045.04
00:05:47|37059.49
00:05:48|37051.12
00:05:49|37057.25
00:05:50|37057.25
00:05:51|37053.21
00:05:53|37053.4
00:05:54|37057.18
00:05:54|37059.5
00:05:55|37059.49
00:05:57|37071.87
00:05:57|37071.86
00:05:58|37081.67
00:05:59|37081.67
00:06:01|37070.05
00:06:02|37057.59
00:06:02|37051.2
00:06:04|37051.19
00:06:04|37051.19
00:06:05|37051.43
00:06:08|37062.9
00:06:08|37091.07
00:06:09|37091.07
00:06:11|37091.16
00:06:12|37091.15
00:06:13|37086.7
00:06:14|37089.06
00:06:15|37088.57
00:06:16|37088.57
00:06:17|37088.57
00:06:18|37084.44
00:06:19|37096.53
00:06:20|37091.84
00:06:21|37086.74
00:06:22|37086.74
00:06:23|37086.74
00:06:24|37091.36
00:06:25|37078.03
00:06:27|37067.55
00:06:28|37059.77
00:06:29|37059.77
00:06:30|37059.78
00:06:32|37061.4
00:06:32|37056.29
00:06:33|37050.02
00:06:35|37046.16
00:06:35|37045.
00:06:36|37037.25
00:06:38|37037.25
00:06:38|37040.12
00:06:39|37045.79
00:06:41|37049.96
00:06:42|37051.8
00:06:43|37023.64
00:06:44|37025.5
00:06:45|36997.
00:06:46|36982.63
00:06:47|36994.53
00:06:48|36994.53
00:06:48|36989.72
00:06:50|36986.63
00:06:51|36992.18
00:06:51|36996.61
00:06:52|36995.15
00:06:54|37012.34
00:06:55|37007.58
00:06:55|37012.33
00:06:57|37002.33
00:06:57|37007.57
00:06:58|37007.58
00:06:59|37002.36
00:07:00|37009.58
00:07:03|36984.35
00:07:03|36997.16
00:07:04|36998.84
00:07:05|36981.53
00:07:06|36989.7
00:07:07|36977.57
00:07:08|36983.6
00:07:10|36976.86
00:07:10|36989.7
00:07:11|36960.
00:07:14|36979.25
00:07:15|36968.54
00:07:16|36954.26
00:07:17|36972.22
00:07:18|36972.75
00:07:19|36971.82
00:07:20|36971.82
00:07:21|36989.73
00:07:23|36984.95
00:07:23|36984.94
00:07:26|36974.17
00:07:26|36972.3
00:07:27|36976.3
00:07:29|36982.32
00:07:31|36989.85
00:07:32|36978.62
00:07:33|36980.69
00:07:34|36960.5
00:07:35|36960.5
00:07:36|36967.43
00:07:38|36961.6
00:07:39|36947.89
00:07:40|36957.01
00:07:41|36959.6
00:07:42|36968.72
00:07:43|36968.69
00:07:44|36951.43
00:07:45|36951.43
00:07:46|36945.69
00:07:47|36946.72
00:07:49|36928.8
00:07:50|36912.88
00:07:51|36911.71
00:07:52|36921.56
00:07:53|36948.31
00:07:54|36937.34
00:07:55|36934.98
00:07:56|36940.93
00:07:57|36932.83
00:07:58|36934.28
00:07:59|36931.41
00:08:00|36937.05
00:08:01|36948.7
00:08:02|36959.61
00:08:03|36959.61
00:08:04|36952.68
00:08:06|36952.4
00:08:06|36961.59
00:08:07|36969.79
00:08:09|36970.02
00:08:10|36985.19
00:08:11|36970.03
00:08:12|36973.98
00:08:13|36974.05
00:08:14|36970.45
00:08:15|36963.42
00:08:16|36955.46
00:08:17|36955.47
00:08:18|36958.15
00:08:19|36979.03
00:08:21|36984.59
00:08:22|36974.53
00:08:22|36974.53
00:08:24|36974.55
00:08:24|36973.98
00:08:25|36973.98
00:08:27|36963.33
00:08:29|36959.88
00:08:31|36960.84
00:08:31|36955.41
00:08:32|36955.41
00:08:34|36954.09
00:08:35|36947.66
00:08:36|36947.28
00:08:37|36947.28
00:08:39|36947.28
00:08:40|36953.73
00:08:42|36951.88
00:08:44|36944.22
00:08:44|36944.22
00:08:45|36947.
00:08:46|36951.89
00:08:47|36951.88
00:08:48|36933.38
00:08:49|36933.37
00:08:50|36929.67
00:08:51|36932.25
00:08:52|36920.45
00:08:53|36925.07
00:08:54|36925.07
00:08:55|36925.08
00:08:56|36925.08
00:08:57|36924.42
00:08:58|36924.42
00:08:59|36924.42
00:09:00|36924.42
00:09:01|36924.9
00:09:02|36914.
00:09:04|36915.27
00:09:06|36909.13
00:09:06|36918.36
00:09:09|36923.97
00:09:09|36916.65
00:09:10|36903.95
00:09:12|36902.47
00:09:12|36887.76
00:09:14|36881.66
00:09:15|36876.55
00:09:16|36876.55
00:09:17|36871.98
00:09:18|36872.21
00:09:19|36880.91
00:09:20|36876.41
00:09:21|36901.99
00:09:22|36901.99
00:09:23|36918.84
00:09:24|36909.56
00:09:25|36908.11
00:09:26|36910.21
00:09:28|36889.24
00:09:29|36892.61
00:09:29|36890.02
00:09:31|36890.02
00:09:32|36904.62
00:09:33|36913.32
00:09:35|36915.69
00:09:36|36906.48
00:09:36|36904.28
00:09:38|36915.7
00:09:40|36916.28
00:09:41|36920.25
00:09:42|36933.25
00:09:44|36950.12
00:09:45|36963.52
00:09:46|36961.49
00:09:48|36955.34
00:09:49|36959.54
00:09:49|36982.73
00:09:50|36994.46
00:09:51|36991.38
00:09:52|36985.9
00:09:53|36981.63
00:09:54|36989.26
00:09:55|36995.52
00:09:56|37012.18
00:09:57|36996.64
00:09:58|37014.09
00:09:59|37025.23
00:10:00|37040.81
00:10:02|37035.92
00:10:03|37022.57
00:10:04|37030.78
00:10:04|37030.77
00:10:05|37034.
00:10:06|37036.62
00:10:07|37019.51
00:10:08|37019.51
00:10:09|37007.89
00:10:10|37015.63
00:10:12|37007.6
00:10:13|37023.33
00:10:14|37006.59
00:10:16|37004.95
00:10:16|37015.03
00:10:18|37015.03
00:10:19|37020.
00:10:20|37032.02
00:10:21|37035.18
00:10:23|37021.98
00:10:23|37029.9
00:10:24|37031.65
00:10:25|37026.95
00:10:27|37023.03
00:10:29|37011.39
00:10:30|37019.63
00:10:32|37015.29
00:10:33|37011.68
00:10:34|37019.46
00:10:35|37033.05
00:10:37|37035.3
00:10:38|37035.3
00:10:40|37035.3
00:10:41|37030.62
00:10:42|37035.27
00:10:44|37051.92
00:10:44|37072.04
00:10:47|37073.56
00:10:48|37104.18
00:10:48|37107.37
00:10:50|37101.92
00:10:52|37094.42
00:10:52|37100.08
00:10:53|37097.92
00:10:54|37123.17
00:10:55|37108.65
00:10:56|37117.53
00:10:57|37106.85
00:10:58|37106.85
00:10:59|37104.01
00:11:00|37109.48
00:11:01|37101.63
00:11:02|37095.37
00:11:04|37095.37
00:11:04|37095.37
00:11:05|37105.43
00:11:07|37103.56
00:11:07|37103.44
00:11:08|37112.59
00:11:10|37112.59
00:11:10|37102.57
00:11:11|37098.48
00:11:12|37091.94
00:11:14|37097.22
00:11:15|37086.8
00:11:17|37083.29
00:11:18|37091.79
00:11:19|37082.56
00:11:20|37088.64
00:11:21|37083.51
00:11:22|37095.81
00:11:23|37095.81
00:11:24|37095.81
00:11:26|37095.82
00:11:26|37095.81
00:11:27|37095.81
00:11:29|37099.12
00:11:31|37096.36
00:11:31|37094.51
00:11:34|37087.54
00:11:35|37086.5
00:11:36|37083.41
00:11:37|37087.54
00:11:38|37087.03
00:11:40|37085.58
00:11:41|37079.32
00:11:41|37082.21
00:11:43|37082.28
00:11:43|37085.76
00:11:45|37096.86
00:11:46|37094.99
00:11:47|37104.51
00:11:47|37116.46
00:11:49|37116.82
00:11:50|37118.76
00:11:51|37118.76
00:11:51|37118.76
00:11:52|37118.01
00:11:53|37112.94
00:11:55|37112.94
00:11:55|37108.68
00:11:56|37106.59
00:11:57|37105.12
00:11:59|37115.22
00:11:59|37115.24
00:12:00|37115.24
00:12:01|37128.51
00:12:02|37142.85
00:12:04|37150.41
00:12:05|37160.73
00:12:06|37160.73
00:12:07|37167.92
00:12:09|37159.31
00:12:09|37180.43
00:12:10|37172.6
00:12:12|37172.6
00:12:13|37169.31
00:12:13|37174.52
00:12:16|37165.98
00:12:16|37173.61
00:12:17|37173.55
00:12:19|37161.16
00:12:19|37148.37
00:12:20|37151.74
00:12:21|37145.66
00:12:22|37145.66
00:12:23|37151.97
00:12:24|37147.69
00:12:25|37149.55
00:12:26|37151.33
00:12:27|37153.26
00:12:28|37160.06
00:12:29|37155.14
00:12:31|37159.45
00:12:32|37165.02
00:12:33|37162.56
00:12:34|37162.55
00:12:35|37155.52
00:12:36|37155.38
00:12:37|37152.86
00:12:38|37137.68
00:12:39|37133.09
00:12:40|37132.52
00:12:41|37123.54
00:12:43|37120.62
00:12:44|37132.52
00:12:45|37144.83
00:12:46|37133.01
00:12:47|37132.97
00:12:48|37128.94
00:12:49|37128.94
00:12:49|37116.61
00:12:50|37114.79
00:12:52|37110.49
00:12:52|37106.58
00:12:53|37102.05
00:12:55|37106.58
00:12:55|37110.2
00:12:56|37116.85
00:12:57|37115.85
00:13:00|37103.2
00:13:00|37103.45
00:13:01|37103.45
00:13:02|37103.44
00:13:03|37109.51
00:13:06|37109.5
00:13:06|37119.88
00:13:07|37118.27
00:13:09|37092.79
00:13:10|37090.53
00:13:11|37094.01
00:13:12|37076.92
00:13:13|37070.69
00:13:14|37067.64
00:13:16|37063.15
00:13:18|37078.24
00:13:18|37083.14
00:13:20|37076.62
00:13:21|37076.62
00:13:22|37080.47
00:13:22|37090.89
00:13:24|37091.13
00:13:24|37086.9
00:13:26|37084.61
00:13:27|37088.58
00:13:28|37086.51
00:13:28|37084.19
00:13:30|37088.81
00:13:31|37095.8
00:13:32|37095.31
00:13:34|37095.32
00:13:35|37098.68
00:13:36|37095.28
00:13:37|37103.52
00:13:39|37092.24
00:13:41|37087.89
00:13:41|37081.4
00:13:42|37085.41
00:13:44|37085.42
00:13:45|37093.3
00:13:47|37098.03
00:13:47|37109.12
00:13:49|37107.38
00:13:50|37100.29
00:13:50|37100.29
00:13:51|37096.24
00:13:52|37104.61
00:13:54|37104.62
00:13:55|37104.63
00:13:56|37104.63
00:13:56|37114.34
00:13:58|37116.62
00:13:59|37121.3
00:14:00|37121.3
00:14:01|37113.57
00:14:02|37117.3
00:14:03|37113.9
00:14:05|37108.84
00:14:05|37104.3
00:14:07|37108.86
00:14:07|37108.86
00:14:08|37105.98
00:14:09|37105.98
00:14:10|37103.64
00:14:11|37113.58
00:14:14|37153.48
00:14:14|37155.52
00:14:16|37155.58
00:14:17|37159.44
00:14:19|37188.48
00:14:20|37184.21
00:14:21|37184.21
00:14:22|37166.12
00:14:22|37169.88
00:14:23|37189.14
00:14:26|37180.06
00:14:27|37179.71
00:14:28|37188.02
00:14:29|37186.16
00:14:30|37185.38
00:14:32|37186.14
00:14:32|37179.98
00:14:33|37175.41
00:14:34|37166.11
00:14:36|37164.99
00:14:38|37156.9
00:14:40|37153.3
00:14:40|37158.14
00:14:41|37164.89
00:14:42|37164.84
00:14:43|37153.86
00:14:44|37153.87
00:14:45|37153.87
00:14:47|37157.24
00:14:49|37161.78
00:14:49|37162.58
00:14:50|37162.58
00:14:51|37179.08
00:14:52|37179.09
00:14:53|37188.5
00:14:54|37179.04
00:14:55|37179.05
00:14:56|37179.05
00:14:57|37161.35
00:14:58|37177.
00:15:00|37173.31
00:15:00|37185.83
00:15:01|37171.13
00:15:02|37165.02
00:15:03|37165.02
00:15:04|37182.84
00:15:05|37184.25
00:15:06|37198.78
00:15:08|37202.04
00:15:09|37200.
00:15:10|37215.17
00:15:11|37215.18
00:15:12|37219.78
00:15:13|37244.89
00:15:14|37234.99
00:15:15|37253.79
00:15:16|37244.47
00:15:17|37235.18
00:15:18|37235.26
00:15:19|37223.78
00:15:20|37228.34
00:15:21|37213.6
00:15:22|37205.
00:15:23|37204.98
00:15:24|37215.34
00:15:25|37222.08
00:15:27|37222.16
00:15:28|37233.08
00:15:29|37233.1
00:15:30|37231.05
00:15:30|37202.97
00:15:32|37208.04
00:15:33|37208.04
00:15:34|37228.74
00:15:35|37231.34
00:15:36|37222.73
00:15:38|37220.8
00:15:38|37215.32
00:15:39|37215.33
00:15:41|37218.59
00:15:42|37222.55
00:15:43|37218.53
00:15:44|37205.87
00:15:44|37205.87
00:15:46|37202.24
00:15:46|37202.24
00:15:48|37208.16
00:15:48|37208.39
00:15:50|37208.39
00:15:51|37210.4
00:15:52|37218.49
00:15:52|37214.33
00:15:54|37216.35
00:15:54|37212.4
00:15:56|37208.38
00:15:57|37212.35
00:15:57|37212.4
00:15:59|37212.4
00:15:59|37208.77
00:16:01|37197.23
00:16:02|37197.81
00:16:02|37190.05
00:16:03|37177.58
00:16:06|37182.21
00:16:06|37187.83
00:16:07|37187.83
00:16:10|37184.89
00:16:11|37180.85
00:16:11|37179.65
00:16:12|37178.52
00:16:13|37178.51
00:16:14|37191.69
00:16:16|37201.42
00:16:16|37197.69
00:16:18|37194.08
00:16:19|37181.99
00:16:20|37179.17
00:16:21|37179.17
00:16:22|37184.81
00:16:23|37185.38
00:16:24|37188.96
00:16:25|37185.39
00:16:26|37186.9
00:16:27|37189.39
00:16:28|37189.4
00:16:29|37185.07
00:16:31|37198.6
00:16:32|37191.83
00:16:32|37199.49
00:16:35|37207.42
00:16:35|37224.4
00:16:37|37210.8
00:16:38|37206.44
00:16:39|37203.55
00:16:40|37213.47
00:16:41|37200.
00:16:43|37197.15
00:16:44|37197.15
00:16:45|37192.49
00:16:46|37192.49
00:16:47|37197.12
00:16:48|37197.12
00:16:49|37191.96
00:16:50|37191.96
00:16:51|37190.01
00:16:52|37183.18
00:16:53|37183.19
00:16:54|37183.18
00:16:55|37186.76
00:16:56|37192.49
00:16:57|37192.49
00:16:58|37185.39
00:16:59|37192.49
00:17:00|37192.48
00:17:01|37192.47
00:17:03|37192.47
00:17:04|37193.13
00:17:04|37193.13
00:17:07|37193.13
00:17:08|37197.67
00:17:08|37202.13
00:17:10|37202.13
00:17:11|37198.55
00:17:11|37191.27
00:17:13|37185.39
00:17:15|37162.59
00:17:16|37167.46
00:17:17|37156.74
00:17:18|37154.9
00:17:19|37160.82
00:17:20|37164.11
00:17:21|37164.11
00:17:23|37167.69
00:17:23|37164.86
00:17:24|37156.67
00:17:26|37155.19
00:17:28|37154.98
00:17:28|37150.2
00:17:29|37150.19
00:17:30|37150.19
00:17:31|37150.22
00:17:32|37147.35
00:17:33|37145.39
00:17:35|37145.47
00:17:36|37152.76
00:17:38|37152.78
00:17:39|37155.43
00:17:40|37155.42
00:17:41|37152.12
00:17:42|37152.12
00:17:43|37150.2
00:17:44|37150.2
00:17:46|37149.15
00:17:47|37165.84
00:17:49|37154.7
00:17:49|37155.75
00:17:51|37169.85
00:17:51|37167.34
00:17:53|37167.33
00:17:53|37167.34
00:17:54|37167.33
00:17:55|37165.47
00:17:57|37165.23
00:17:57|37167.34
00:17:59|37167.34
00:18:00|37179.94
00:18:00|37169.99
00:18:03|37169.99
00:18:04|37164.82
00:18:06|37159.93
00:18:06|37160.77
00:18:07|37167.96
00:18:08|37167.96
00:18:10|37167.96
00:18:11|37167.96
00:18:12|37167.96
00:18:13|37167.96
00:18:14|37157.3
00:18:15|37159.45
00:18:17|37172.78
00:18:17|37170.9
00:18:19|37176.1
00:18:20|37182.14
00:18:22|37182.14
00:18:22|37176.32
00:18:23|37165.24
00:18:24|37174.25
00:18:26|37167.08
00:18:26|37140.62
00:18:27|37143.55
00:18:29|37156.78
00:18:30|37146.35
00:18:30|37139.47
00:18:31|37142.19
00:18:32|37136.67
00:18:33|37134.69
00:18:34|37134.43
00:18:37|37130.16
00:18:38|37125.01
00:18:38|37118.82
00:18:40|37120.6
00:18:42|37126.16
00:18:42|37127.96
00:18:44|37127.96
00:18:45|37125.55
00:18:46|37125.53
00:18:47|37125.53
00:18:48|37125.53
00:18:49|37125.53
00:18:50|37125.53
00:18:51|37147.52
00:18:52|37147.94
00:18:53|37147.94
00:18:54|37141.13
00:18:55|37137.48
00:18:57|37122.95
00:18:58|37116.39
00:18:58|37120.33
00:19:00|37120.33
00:19:00|37114.66
00:19:01|37122.63
00:19:03|37116.74
00:19:04|37116.74
00:19:05|37116.74
00:19:05|37116.74
00:19:08|37133.15
00:19:08|37131.14
00:19:09|37131.14
00:19:10|37131.14
00:19:12|37128.83
00:19:13|37128.83
00:19:14|37128.83
00:19:16|37119.48
00:19:17|37119.49
00:19:18|37124.72
00:19:20|37128.3
00:19:21|37128.3
00:19:22|37121.38
00:19:23|37124.03
00:19:24|37124.03
00:19:25|37126.95
00:19:27|37127.1
00:19:29|37122.83
00:19:29|37122.83
00:19:30|37119.66
00:19:32|37117.74
00:19:32|37117.06
00:19:35|37117.06
00:19:35|37117.
00:19:37|37117.98
00:19:38|37117.
00:19:40|37114.36
00:19:42|37114.18
00:19:42|37102.23
00:19:43|37097.96
00:19:44|37086.43
00:19:45|37086.43
00:19:46|37081.95
00:19:47|37082.07
00:19:48|37085.14
00:19:50|37096.27
00:19:51|37088.
00:19:53|37081.95
00:19:53|37079.79
00:19:54|37071.59
00:19:55|37071.6
00:19:56|37071.59
00:19:57|37075.31
00:19:58|37075.31
00:19:59|37081.93
00:20:00|37067.66
00:20:01|37061.22
00:20:02|37056.69
00:20:03|37066.68
00:20:04|37064.48
00:20:05|37061.12
00:20:06|37056.83
00:20:07|37056.83
00:20:09|37052.01
00:20:09|37046.84
00:20:10|37046.84
00:20:12|37043.26
00:20:13|37031.38
00:20:15|37033.63
00:20:16|37030.62
00:20:17|37040.07
00:20:18|37039.38
00:20:20|37039.34
00:20:21|37030.96
00:20:22|37029.98
00:20:22|37020.69
00:20:24|37009.43
00:20:26|37006.66
00:20:27|37016.21
00:20:27|37004.88
00:20:29|37002.27
00:20:29|37002.27
00:20:31|37005.99
00:20:32|37005.99
00:20:33|37002.13
00:20:34|36997.61
00:20:36|36966.62
00:20:37|36981.23
00:20:38|36988.26
00:20:39|36986.23
00:20:41|36990.
00:20:42|36992.52
00:20:43|37004.28
00:20:45|36992.
00:20:46|37008.52
00:20:47|37009.04
00:20:48|36999.09
00:20:48|36999.1
00:20:49|37005.06
00:20:51|37005.06
00:20:51|37005.51
00:20:52|36997.49
00:20:53|37000.23
00:20:55|37000.23
00:20:55|37000.23
00:20:57|37000.24
00:20:57|37000.23
00:20:58|37000.23
00:21:01|37006.86
00:21:01|37006.24
00:21:02|37006.24
00:21:03|37009.01
00:21:04|37010.93
00:21:06|37000.25
00:21:07|37000.21
00:21:08|36995.78
00:21:10|36989.35
00:21:11|36989.35
00:21:12|36989.35
00:21:13|36993.94
00:21:14|36995.62
00:21:16|36981.22
00:21:16|36981.22
00:21:18|36981.22
00:21:20|36992.32
00:21:21|36991.79
00:21:22|36991.79
00:21:23|36996.15
00:21:25|36997.1
00:21:25|36996.72
00:21:26|36994.29
00:21:27|36988.02
00:21:29|36981.45
00:21:30|36985.31
00:21:31|36990.24
00:21:32|36993.92
00:21:33|37005.72
00:21:34|36996.78
00:21:35|36996.78
00:21:36|37005.72
00:21:37|36999.1
00:21:39|36999.1
00:21:41|36999.11
00:21:42|36997.02
00:21:44|36993.89
00:21:44|36999.1
00:21:45|36999.1
00:21:46|36993.44
00:21:47|36993.44
00:21:49|36993.42
00:21:49|36993.43
00:21:50|36993.43
00:21:52|36984.39
00:21:53|36984.39
00:21:54|36977.02
00:21:55|36977.02
00:21:56|36977.02
00:21:57|36973.83
00:21:58|36973.83
00:21:59|36966.52
00:22:00|36963.56
00:22:01|36963.5
00:22:03|36972.65
00:22:03|36994.89
00:22:05|36996.02
00:22:06|37008.57
00:22:07|36999.28
00:22:08|36997.2
00:22:08|36997.2
00:22:09|37019.95
00:22:10|37049.78
00:22:11|37055.94
00:22:13|37065.77
00:22:13|37057.75
00:22:15|37059.01
00:22:16|37066.37
00:22:16|37082.92
00:22:18|37101.5
00:22:18|37079.39
00:22:19|37078.54
00:22:21|37086.36
00:22:21|37086.35
00:22:23|37089.21
00:22:23|37095.79
00:22:25|37101.02
00:22:26|37089.6
00:22:27|37071.24
00:22:27|37070.6
00:22:29|37083.36
00:22:30|37089.63
00:22:30|37117.19
00:22:32|37134.7
00:22:33|37105.83
00:22:35|37118.42
00:22:35|37103.78
00:22:36|37135.83
00:22:37|37153.25
00:22:38|37145.15
00:22:40|37132.91
00:22:42|37130.05
00:22:42|37143.66
00:22:43|37137.64
00:22:44|37137.64
00:22:45|37126.46
00:22:46|37124.8
00:22:47|37126.18
00:22:48|37126.18
00:22:49|37126.18
00:22:51|37126.17
00:22:53|37126.47
00:22:53|37118.81
00:22:54|37118.81
00:22:56|37115.18
00:22:57|37105.79
00:22:58|37113.62
00:23:00|37103.79
00:23:00|37094.97
00:23:02|37088.54
00:23:03|37101.68
00:23:04|37101.68
00:23:05|37120.47
00:23:06|37107.61
00:23:08|37110.05
00:23:08|37138.35
00:23:10|37142.73
00:23:10|37131.35
00:23:12|37137.72
00:23:13|37130.29
00:23:14|37129.13
00:23:15|37128.98
00:23:16|37146.16
00:23:17|37144.28
00:23:19|37146.17
00:23:20|37152.16
00:23:20|37144.8
00:23:22|37129.25
00:23:22|37129.25
00:23:24|37138.31
00:23:25|37143.19
00:23:26|37154.55
00:23:27|37154.55
00:23:27|37159.13
00:23:30|37152.44
00:23:30|37165.34
00:23:31|37172.63
00:23:32|37170.77
00:23:35|37160.44
00:23:35|37169.72
00:23:36|37163.31
00:23:37|37160.44
00:23:38|37150.7
00:23:39|37147.61
00:23:41|37137.14
00:23:42|37137.14
00:23:43|37146.59
00:23:44|37129.25
00:23:45|37127.59
00:23:46|37131.13
00:23:47|37145.49
00:23:48|37143.61
00:23:49|37139.47
00:23:50|37130.73
00:23:51|37133.77
00:23:52|37133.77
00:23:53|37133.82
00:23:54|37151.72
00:23:55|37146.02
00:23:56|37136.45
00:23:57|37136.45
00:23:58|37136.45
00:23:59|37136.45
00:24:00|37136.45
00:24:01|37136.45
00:24:03|37133.88
00:24:04|37127.17
00:24:06|37121.32
00:24:07|37121.33
00:24:09|37094.35
00:24:09|37102.41
00:24:11|37102.41
00:24:12|37116.45
00:24:13|37107.17
00:24:14|37107.17
00:24:15|37107.16
00:24:16|37094.93
00:24:18|37099.29
00:24:18|37099.29
00:24:19|37108.7
00:24:21|37091.07
00:24:21|37081.61
00:24:24|37070.49
00:24:25|37079.44
00:24:26|37079.28
00:24:28|37079.28
00:24:28|37070.55
00:24:30|37070.55
00:24:31|37079.95
00:24:31|37083.79
00:24:33|37076.93
00:24:33|37076.93
00:24:34|37086.79
00:24:35|37086.79
00:24:37|37098.38
00:24:37|37097.71
00:24:40|37103.65
00:24:41|37102.81
00:24:41|37102.81
00:24:43|37105.41
00:24:44|37105.41
00:24:45|37111.22
00:24:46|37109.36
00:24:47|37111.23
00:24:48|37111.23
00:24:49|37111.23
00:24:50|37105.31
00:24:52|37096.03
00:24:52|37096.03
00:24:54|37111.23
00:24:54|37099.86
00:24:56|37099.85
00:24:56|37099.85
00:24:58|37098.98
00:24:59|37099.28
00:25:00|37088.11
00:25:01|37069.35
00:25:02|37077.63
00:25:04|37077.6
00:25:04|37074.41
00:25:06|37074.41
00:25:06|37070.64
00:25:08|37077.
00:25:09|37077.
00:25:10|37068.69
00:25:12|37067.64
00:25:12|37067.64
00:25:13|37067.88
00:25:14|37081.66
00:25:16|37073.97
00:25:16|37073.97
00:25:18|37087.48
00:25:18|37085.06
00:25:19|37085.08
00:25:21|37085.08
00:25:22|37085.08
00:25:23|37085.06
00:25:24|37085.07
00:25:26|37085.04
00:25:26|37093.23
00:25:28|37087.53
00:25:28|37096.31
00:25:29|37106.8
00:25:30|37106.59
00:25:31|37108.35
00:25:32|37103.82
00:25:34|37106.51
00:25:35|37103.81
00:25:36|37103.81
00:25:37|37103.81
00:25:38|37104.04
00:25:39|37118.64
00:25:41|37116.94
00:25:42|37116.94
00:25:44|37116.94
00:25:44|37114.68
00:25:46|37106.79
00:25:47|37103.81
00:25:48|37103.27
00:25:49|37097.58
00:25:50|37095.72
00:25:51|37093.85
00:25:52|37086.47
00:25:53|37086.47
00:25:54|37086.47
00:25:55|37102.59
00:25:56|37101.4
00:25:57|37116.06
00:25:58|37118.73
00:25:59|37118.73
00:26:00|37118.73
00:26:01|37118.69
00:26:02|37123.78
00:26:03|37132.98
00:26:04|37135.91
00:26:05|37136.24
00:26:07|37133.41
00:26:09|37129.47
00:26:09|37129.47
00:26:10|37129.47
00:26:12|37129.47
00:26:13|37131.18
00:26:13|37131.18
00:26:14|37125.98
00:26:15|37125.98
00:26:16|37120.76
00:26:17|37106.12
00:26:18|37106.12
00:26:20|37106.12
00:26:20|37102.71
00:26:21|37102.72
00:26:24|37111.99
00:26:24|37111.99
00:26:25|37111.99
00:26:26|37111.99
00:26:27|37111.99
00:26:28|37111.99
00:26:29|37112.01
00:26:31|37125.01
00:26:32|37117.59
00:26:33|37101.55
00:26:34|37109.53
00:26:35|37124.23
00:26:36|37124.23
00:26:37|37124.23
00:26:38|37124.23
00:26:39|37124.23
00:26:40|37124.23
00:26:41|37114.92
00:26:42|37120.39
00:26:43|37121.
00:26:45|37129.74
00:26:46|37129.74
00:26:46|37129.74
00:26:48|37127.87
00:26:48|37118.41
00:26:49|37118.37
00:26:50|37109.38
00:26:52|37096.13
00:26:52|37096.13
00:26:53|37089.72
00:26:55|37075.61
00:26:56|37077.91
00:26:57|37077.92
00:26:58|37087.98
00:26:59|37087.98
00:27:00|37075.16
00:27:02|37074.87
00:27:03|37074.87
00:27:04|37069.4
00:27:05|37069.4
00:27:06|37074.85
00:27:07|37082.03
00:27:08|37084.8
00:27:10|37075.36
00:27:11|37075.37
00:27:13|37075.2
00:27:13|37070.2
00:27:14|37074.37
00:27:16|37074.36
00:27:16|37074.36
00:27:18|37074.37
00:27:20|37074.37
00:27:21|37081.21
00:27:22|37081.21
00:27:23|37086.51
00:27:24|37086.5
00:27:25|37086.5
00:27:27|37086.51
00:27:28|37086.51
00:27:29|37084.64
00:27:30|37084.64
00:27:31|37084.64
00:27:32|37085.38
00:27:34|37085.38
00:27:34|37085.38
00:27:35|37095.23
00:27:36|37095.88
00:27:37|37095.88
00:27:38|37095.88
00:27:39|37095.88
00:27:40|37101.44
00:27:41|37101.44
00:27:42|37093.16
00:27:43|37095.
00:27:44|37095.01
00:27:45|37102.38
00:27:47|37105.15
00:27:48|37117.96
00:27:49|37118.41
00:27:50|37109.68
00:27:52|37103.98
00:27:52|37103.98
00:27:53|37103.98
00:27:54|37103.99
00:27:55|37104.21
00:27:57|37104.21
00:27:57|37111.02
00:28:00|37112.88
00:28:00|37113.5
00:28:02|37111.11
00:28:04|37111.11
00:28:04|37111.11
00:28:05|37111.11
00:28:06|37111.11
00:28:07|37131.4
00:28:08|37135.13
00:28:09|37135.13
00:28:10|37135.14
00:28:11|37135.14
00:28:12|37145.56
00:28:13|37143.7
00:28:14|37143.7
00:28:16|37143.61
00:28:17|37147.94
00:28:18|37147.45
00:28:19|37140.72
00:28:20|37142.08
00:28:22|37147.87
00:28:24|37147.61
00:28:24|37141.47
00:28:25|37141.47
00:28:27|37141.47
00:28:28|37143.55
00:28:29|37143.55
00:28:31|37157.94
00:28:32|37171.48
00:28:34|37169.8
00:28:35|37169.8
00:28:36|37161.7
00:28:37|37161.7
00:28:37|37164.91
00:28:39|37164.92
00:28:39|37175.79
00:28:40|37175.74
00:28:41|37162.7
00:28:43|37162.53
00:28:43|37169.56
00:28:45|37157.94
00:28:47|37153.12
00:28:49|37146.6
00:28:49|37143.28
00:28:50|37141.56
00:28:51|37141.58
00:28:52|37141.58
00:28:53|37142.87
00:28:54|37150.04
00:28:56|37150.04
00:28:57|37150.04
00:28:58|37150.04
00:28:59|37150.04
00:29:00|37150.27
00:29:01|37155.08
00:29:02|37144.17
00:29:03|37131.09
00:29:04|37129.49
00:29:05|37133.15
00:29:06|37138.43
00:29:07|37138.43
00:29:08|37138.43
00:29:10|37140.64
00:29:11|37140.64
00:29:13|37140.64
00:29:15|37151.25
00:29:15|37147.68
00:29:16|37148.36
00:29:17|37164.24
00:29:18|37159.84
00:29:19|37159.84
00:29:20|37166.26
00:29:21|37156.97
00:29:22|37156.99
00:29:24|37154.1
00:29:25|37156.14
00:29:26|37154.28
00:29:27|37165.76
00:29:28|37165.76
00:29:29|37167.1
00:29:30|37160.23
00:29:31|37163.33
00:29:32|37138.82
00:29:34|37138.64
00:29:34|37138.64
00:29:37|37138.64
00:29:37|37136.61
00:29:39|37136.61
00:29:40|37136.61
00:29:41|37136.61
00:29:42|37136.61
00:29:43|37136.61
00:29:44|37125.94
00:29:45|37127.13
00:29:46|37127.13
00:29:48|37123.37
00:29:49|37123.37
00:29:50|37123.37
00:29:51|37123.37
00:29:52|37126.87
00:29:53|37134.06
00:29:54|37132.57
00:29:55|37132.58
00:29:56|37132.58
00:29:57|37132.58
00:29:58|37129.96
00:29:59|37109.4
00:30:01|37111.18
00:30:02|37120.87
00:30:02|37134.99
00:30:03|37127.05
00:30:05|37109.67
00:30:07|37109.98
00:30:08|37109.98
00:30:09|37100.
00:30:10|37095.62
00:30:12|37088.89
00:30:12|37100.34
00:30:14|37103.98
00:30:15|37108.46
00:30:16|37106.69
00:30:17|37106.69
00:30:18|37106.69
00:30:19|37099.38
00:30:20|37108.45
00:30:21|37108.45
00:30:23|37113.67
00:30:24|37104.86
00:30:24|37107.91
00:30:26|37118.6
00:30:26|37139.05
00:30:27|37143.35
00:30:29|37137.87
00:30:30|37142.18
00:30:31|37132.67
00:30:31|37131.29
00:30:33|37126.87
00:30:33|37126.88
00:30:34|37133.29
00:30:36|37127.93
00:30:37|37132.86
00:30:38|37126.62
00:30:38|37123.38
00:30:40|37123.38
00:30:41|37123.37
00:30:42|37132.65
00:30:43|37135.7
00:30:43|37132.67
00:30:45|37132.67
00:30:46|37135.71
00:30:46|37132.7
00:30:49|37125.48
00:30:50|37133.28
00:30:52|37127.59
00:30:52|37129.43
00:30:54|37129.52
00:30:55|37133.27
00:30:55|37124.14
00:30:57|37130.9
00:30:57|37131.17
00:30:58|37131.17
00:31:01|37157.
00:31:01|37154.06
00:31:03|37141.3
00:31:04|37146.52
00:31:05|37142.82
00:31:06|37150.26
00:31:07|37150.26
00:31:08|37153.4
00:31:09|37153.12
00:31:10|37153.11
00:31:11|37149.61
00:31:12|37152.25
00:31:13|37147.71
00:31:14|37140.66
00:31:15|37140.67
00:31:16|37143.73
00:31:17|37143.73
00:31:18|37143.73
00:31:19|37143.73
00:31:21|37159.7
00:31:21|37155.22
00:31:23|37159.69
00:31:24|37159.7
00:31:26|37157.88
00:31:27|37163.53
00:31:28|37154.06
00:31:28|37156.39
00:31:29|37164.59
00:31:31|37166.57
00:31:32|37164.05
00:31:32|37169.79
00:31:33|37169.79
00:31:34|37169.79
00:31:36|37164.01
00:31:36|37159.22
00:31:38|37157.09
00:31:38|37155.96
00:31:39|37156.99
00:31:40|37155.79
00:31:41|37149.84
00:31:43|37149.84
00:31:43|37146.87
00:31:44|37146.87
00:31:45|37143.72
00:31:46|37143.72
00:31:47|37143.72
00:31:49|37133.67
00:31:50|37125.16
00:31:51|37123.87
00:31:52|37121.43
00:31:54|37121.43
00:31:54|37121.44
00:31:55|37121.43
00:31:56|37129.63
00:31:58|37129.63
00:31:59|37129.63
00:32:00|37121.77
00:32:01|37129.63
00:32:02|37123.31
00:32:03|37127.29
00:32:04|37121.8
00:32:05|37115.43
00:32:06|37120.03
00:32:07|37131.04
00:32:08|37131.04
00:32:09|37118.38
00:32:11|37115.45
00:32:11|37128.66
00:32:13|37140.63
00:32:14|37141.96
00:32:15|37138.4
00:32:16|37140.2
00:32:17|37136.08
00:32:18|37136.08
00:32:19|37136.3
00:32:20|37136.31
00:32:21|37146.45
00:32:22|37149.83
00:32:23|37149.84
00:32:24|37160.76
00:32:25|37158.89
00:32:26|37158.89
00:32:28|37148.1
00:32:28|37148.11
00:32:29|37150.33
00:32:30|37154.79
00:32:31|37139.08
00:32:33|37143.69
00:32:34|37142.85
00:32:35|37136.31
00:32:37|37144.66
00:32:38|37131.39
00:32:38|37128.06
00:32:39|37140.68
00:32:40|37140.68
00:32:41|37145.01
00:32:42|37153.89
00:32:43|37151.95
00:32:44|37151.95
00:32:46|37151.95
00:32:46|37151.95
00:32:47|37153.89
00:32:48|37148.
00:32:50|37148.
00:32:51|37148.01
00:32:51|37148.01
00:32:53|37147.96
00:32:54|37147.96
00:32:55|37129.54
00:32:56|37129.54
00:32:57|37133.61
00:32:58|37135.58
00:32:59|37135.58
00:33:00|37137.37
00:33:01|37137.37
00:33:02|37137.37
00:33:03|37143.68
00:33:04|37143.68
00:33:05|37143.68
00:33:06|37146.17
00:33:07|37144.27
00:33:08|37144.27
00:33:09|37146.11
00:33:10|37146.11
00:33:11|37146.11
00:33:12|37146.11
00:33:13|37148.01
00:33:15|37149.56
00:33:15|37149.56
00:33:16|37149.52
00:33:18|37143.68
00:33:18|37149.9
00:33:19|37149.9
00:33:21|37153.9
00:33:22|37157.9
00:33:23|37161.63
00:33:24|37161.63
00:33:25|37167.19
00:33:25|37180.8
00:33:27|37180.81
00:33:27|37180.81
00:33:28|37168.03
00:33:29|37165.24
00:33:30|37185.43
00:33:32|37202.73
00:33:32|37202.04
00:33:33|37205.19
00:33:34|37211.01
00:33:35|37203.02
00:33:36|37213.56
00:33:37|37205.85
00:33:38|37205.84
00:33:39|37201.16
00:33:40|37179.83
00:33:41|37186.12
00:33:42|37186.12
00:33:43|37186.12
00:33:44|37186.12
00:33:45|37180.73
00:33:47|37180.73
00:33:47|37173.36
00:33:48|37173.37
00:33:49|37173.37
00:33:50|37173.37
00:33:51|37173.37
00:33:53|37173.36
00:33:54|37173.36
00:33:54|37166.38
00:33:57|37170.6
00:33:57|37170.6
00:33:58|37166.88
00:33:59|37170.84
00:34:00|37167.2
00:34:01|37159.01
00:34:03|37171.45
00:34:05|37173.39
00:34:06|37179.05
00:34:07|37177.19
00:34:08|37167.91
00:34:09|37172.83
00:34:09|37172.83
00:34:12|37166.39
00:34:13|37171.48
00:34:13|37175.68
00:34:15|37175.68
00:34:15|37175.68
00:34:16|37175.91
00:34:17|37180.55
00:34:19|37180.55
00:34:19|37174.02
00:34:21|37177.77
00:34:22|37177.76
00:34:23|37177.76
00:34:23|37177.76
00:34:25|37177.76
00:34:26|37190.51
00:34:28|37190.13
00:34:29|37193.83
00:34:29|37193.83
00:34:31|37193.82
00:34:32|37193.78
00:34:33|37193.31
00:34:34|37193.31
00:34:35|37189.02
00:34:36|37189.02
00:34:36|37189.03
00:34:37|37189.03
00:34:39|37189.03
00:34:40|37189.03
00:34:41|37192.75
00:34:41|37192.74
00:34:43|37192.75
00:34:43|37200.
00:34:44|37219.55
00:34:46|37219.55
00:34:46|37217.1
00:34:48|37217.1
00:34:49|37214.61
00:34:50|37213.18
00:34:51|37212.25
00:34:53|37206.78
00:34:54|37200.87
00:34:55|37200.88
00:34:56|37200.88
00:34:56|37207.25
00:34:58|37207.25
00:34:59|37206.78
00:35:00|37206.78
00:35:01|37206.78
00:35:02|37204.6
00:35:03|37204.6
00:35:04|37204.61
00:35:06|37204.61
00:35:06|37207.3
00:35:07|37207.3
00:35:08|37207.3
00:35:09|37184.56
00:35:10|37177.86
00:35:11|37177.87
00:35:12|37182.57
00:35:13|37182.85
00:35:14|37182.86
00:35:15|37182.45
00:35:16|37185.72
00:35:17|37195.83
00:35:18|37195.83
00:35:19|37196.06
00:35:20|37206.31
00:35:21|37206.77
00:35:22|37206.77
00:35:23|37206.77
00:35:24|37206.95
00:35:26|37213.73
00:35:27|37212.39
00:35:28|37210.74
00:35:30|37213.73
00:35:31|37213.73
00:35:31|37219.55
00:35:33|37215.7
00:35:34|37215.7
00:35:35|37216.68
00:35:36|37216.68
00:35:37|37218.78
00:35:38|37218.78
00:35:39|37214.46
00:35:40|37214.46
00:35:41|37207.78
00:35:42|37206.32
00:35:43|37206.32
00:35:44|37206.32
00:35:45|37206.32
00:35:46|37204.42
00:35:47|37204.42
00:35:48|37204.42
00:35:49|37196.17
00:35:50|37195.12
00:35:51|37195.12
00:35:52|37195.12
00:35:53|37193.49
00:35:54|37191.4
00:35:55|37191.4
00:35:56|37191.4
00:35:57|37191.4
00:35:58|37183.96
00:35:59|37182.76
00:36:00|37182.76
00:36:01|37182.76
00:36:02|37182.76
00:36:03|37182.98
00:36:04|37182.98
00:36:05|37184.16
00:36:07|37200.05
00:36:07|37200.05
00:36:08|37206.33
00:36:09|37207.85
00:36:10|37207.86
00:36:11|37207.85
00:36:12|37192.65
00:36:14|37190.55
00:36:14|37190.55
00:36:15|37190.55
00:36:16|37196.78
00:36:18|37196.78
00:36:18|37196.78
00:36:20|37199.87
00:36:20|37198.64
00:36:22|37192.12
00:36:22|37194.63
00:36:23|37194.63
00:36:24|37194.63
00:36:25|37194.63
00:36:27|37196.63
00:36:29|37188.23
00:36:29|37196.15
00:36:31|37196.15
00:36:32|37205.27
00:36:32|37213.16
00:36:33|37213.38
00:36:35|37201.94
00:36:36|37201.95
00:36:37|37213.38
00:36:38|37211.53
00:36:39|37211.53
00:36:40|37207.98
00:36:41|37213.38
00:36:42|37213.38
00:36:43|37213.38
00:36:44|37213.38
00:36:45|37213.38
00:36:46|37210.15
00:36:47|37210.15
00:36:48|37210.15
00:36:49|37210.15
00:36:50|37210.15
00:36:51|37210.15
00:36:52|37210.15
00:36:53|37210.15
00:36:54|37210.15
00:36:55|37210.15
00:36:56|37210.15
00:36:57|37208.93
00:36:58|37207.21
00:37:00|37207.3
00:37:00|37207.3
00:37:01|37207.3
00:37:02|37204.24
00:37:04|37204.48
00:37:04|37206.95
00:37:06|37206.95
00:37:07|37206.95
00:37:07|37215.78
00:37:09|37215.78
00:37:10|37216.68
00:37:11|37217.99
00:37:12|37217.98
00:37:13|37217.98
00:37:13|37228.29
00:37:15|37242.08
00:37:16|37253.74
00:37:17|37252.49
00:37:18|37245.92
00:37:19|37235.59
00:37:20|37235.63
00:37:21|37228.91
00:37:22|37228.91
00:37:23|37231.65
00:37:24|37227.28
00:37:25|37227.29
00:37:26|37233.89
00:37:27|37233.89
00:37:28|37240.69
00:37:30|37240.67
00:37:31|37235.36
00:37:32|37228.91
00:37:33|37234.36
00:37:34|37234.36
00:37:35|37234.36
00:37:36|37238.66
00:37:38|37234.5
00:37:38|37234.51
00:37:39|37245.21
00:37:41|37246.78
00:37:42|37252.56
00:37:43|37243.76
00:37:43|37252.56
00:37:45|37252.56
00:37:46|37252.8
00:37:47|37255.93
00:37:48|37255.93
00:37:49|37255.93
00:37:49|37256.17
00:37:50|37276.12
00:37:51|37281.26
00:37:53|37294.59
00:37:54|37294.78
00:37:54|37296.65
00:37:56|37284.6
00:37:57|37286.09
00:37:57|37285.02
00:37:58|37285.02
00:38:00|37283.44
00:38:01|37281.59
00:38:02|37280.19
00:38:03|37283.43
00:38:04|37275.84
00:38:05|37277.35
00:38:06|37275.81
00:38:07|37259.35
00:38:08|37267.5
00:38:09|37259.59
00:38:10|37259.59
00:38:11|37259.58
00:38:12|37256.98
00:38:13|37252.57
00:38:14|37250.01
00:38:15|37252.68
00:38:16|37252.68
00:38:17|37257.21
00:38:18|37257.2
00:38:19|37252.67
00:38:20|37252.67
00:38:21|37247.31
00:38:22|37252.23
00:38:23|37254.22
00:38:24|37254.13
00:38:25|37261.72
00:38:26|37276.19
00:38:27|37265.11
00:38:28|37261.88
00:38:29|37261.88
00:38:30|37258.85
00:38:32|37257.73
00:38:33|37253.98
00:38:34|37253.98
00:38:35|37253.98
00:38:36|37253.97
00:38:37|37252.56
00:38:38|37252.56
00:38:39|37253.99
00:38:41|37267.1
00:38:41|37264.44
00:38:43|37263.68
00:38:44|37269.2
00:38:45|37269.2
00:38:46|37262.04
00:38:46|37262.04
00:38:48|37250.29
00:38:48|37260.82
00:38:49|37250.27
00:38:50|37256.78
00:38:52|37259.35
00:38:53|37255.06
00:38:54|37241.49
00:38:55|37241.5
00:38:56|37240.69
00:38:57|37234.32
00:38:57|37234.32
00:38:58|37234.32
00:39:00|37234.31
00:39:01|37234.31
00:39:02|37232.34
00:39:03|37234.55
00:39:04|37234.55
00:39:05|37234.55
00:39:06|37234.55
00:39:07|37237.79
00:39:08|37234.56
00:39:09|37234.56
00:39:10|37224.48
00:39:11|37226.52
00:39:12|37231.18
00:39:13|37234.66
00:39:14|37234.66
00:39:15|37234.66
00:39:16|37224.69
00:39:17|37226.43
00:39:18|37226.43
00:39:19|37232.79
00:39:20|37231.6
00:39:21|37228.05
00:39:22|37228.05
00:39:23|37228.05
00:39:24|37228.05
00:39:25|37212.94
00:39:26|37207.82
00:39:27|37207.05
00:39:28|37210.84
00:39:29|37210.84
00:39:31|37213.72
00:39:32|37213.72
00:39:33|37213.73
00:39:33|37213.73
00:39:35|37211.27
00:39:36|37211.27
00:39:38|37207.5
00:39:38|37203.34
00:39:39|37207.45
00:39:40|37207.51
00:39:41|37204.49
00:39:42|37207.76
00:39:43|37209.61
00:39:44|37213.33
00:39:45|37213.32
00:39:46|37207.34
00:39:47|37207.34
00:39:48|37207.34
00:39:49|37207.34
00:39:50|37196.2
00:39:51|37183.75
00:39:52|37175.01
00:39:53|37186.45
00:39:54|37172.64
00:39:55|37175.18
00:39:56|37174.56
00:39:57|37169.96
00:39:58|37169.96
00:39:59|37169.7
00:40:00|37170.68
00:40:01|37168.59
00:40:02|37170.44
00:40:03|37170.44
00:40:04|37170.44
00:40:05|37168.58
00:40:06|37181.51
00:40:07|37175.84
00:40:08|37175.84
00:40:09|37173.95
00:40:10|37176.89
00:40:11|37176.89
00:40:12|37176.89
00:40:13|37173.99
00:40:14|37176.65
00:40:15|37174.09
00:40:16|37178.99
00:40:17|37183.94
00:40:18|37174.54
00:40:19|37171.5
00:40:20|37171.51
00:40:21|37171.51
00:40:22|37171.73
00:40:23|37171.73
00:40:24|37173.85
00:40:26|37177.65
00:40:27|37184.04
00:40:28|37184.04
00:40:28|37184.03
00:40:29|37184.03
00:40:31|37184.03
00:40:32|37184.03
00:40:34|37184.03
00:40:35|37184.04
00:40:36|37184.72
00:40:36|37186.67
00:40:38|37193.32
00:40:38|37191.5
00:40:40|37188.37
00:40:40|37188.37
00:40:42|37188.37
00:40:42|37188.37
00:40:43|37188.37
00:40:44|37177.81
00:40:46|37183.66
00:40:46|37185.07
00:40:48|37185.07
00:40:49|37185.08
00:40:49|37185.08
00:40:51|37185.08
00:40:51|37188.33
00:40:52|37188.32
00:40:53|37188.32
00:40:54|37188.32
00:40:56|37188.32
00:40:56|37188.32
00:40:57|37188.32
00:40:58|37188.29
00:40:59|37188.29
00:41:01|37188.28
00:41:02|37188.33
00:41:02|37194.02
00:41:04|37194.02
00:41:04|37194.02
00:41:05|37196.65
00:41:07|37212.28
00:41:08|37216.01
00:41:08|37216.01
00:41:10|37214.49
00:41:11|37200.55
00:41:12|37184.76
00:41:13|37184.6
00:41:13|37177.24
00:41:14|37177.24
00:41:15|37177.24
00:41:17|37185.32
00:41:18|37209.33
00:41:19|37219.53
00:41:20|37219.52
00:41:21|37202.89
00:41:22|37202.89
00:41:23|37202.89
00:41:24|37202.89
00:41:25|37199.52
00:41:25|37204.56
00:41:27|37218.2
00:41:28|37218.2
00:41:29|37218.2
00:41:30|37210.82
00:41:31|37210.81
00:41:33|37231.8
00:41:34|37223.65
00:41:35|37223.65
00:41:36|37223.65
00:41:37|37227.53
00:41:38|37225.71
00:41:39|37219.19
00:41:40|37219.19
00:41:41|37219.19
00:41:42|37221.54
00:41:43|37228.28
00:41:44|37224.45
00:41:45|37224.45
00:41:46|37224.45
00:41:47|37224.45
00:41:48|37233.65
00:41:49|37237.87
00:41:50|37237.48
00:41:51|37237.48
00:41:52|37237.48
00:41:53|37237.48
00:41:54|37237.88
00:41:55|37237.88
00:41:56|37240.35
00:41:57|37240.35
00:41:57|37240.35
00:41:59|37240.35
00:42:00|37237.88
00:42:01|37237.88
00:42:02|37228.57
00:42:03|37232.5
00:42:03|37237.88
00:42:05|37237.88
00:42:06|37237.88
00:42:07|37237.88
00:42:08|37247.19
00:42:08|37258.19
00:42:10|37262.49
00:42:11|37262.49
00:42:12|37270.04
00:42:13|37270.11
00:42:14|37259.84
00:42:15|37270.11
00:42:16|37270.11
00:42:17|37285.67
00:42:18|37285.67
00:42:19|37283.14
00:42:20|37281.42
00:42:21|37285.68
00:42:22|37285.68
00:42:23|37283.03
00:42:24|37287.29
00:42:25|37294.74
00:42:26|37294.75
00:42:27|37283.79
00:42:28|37288.75
00:42:29|37303.72
00:42:30|37303.72
00:42:31|37302.13
00:42:32|37302.08
00:42:34|37299.73
00:42:34|37294.39
00:42:35|37287.74
00:42:36|37299.88
00:42:37|37306.41
00:42:39|37306.85
00:42:40|37306.67
00:42:40|37306.86
00:42:42|37306.67
00:42:43|37306.66
00:42:43|37298.41
00:42:45|37298.41
00:42:46|37299.29
00:42:47|37306.85
00:42:47|37301.44
00:42:48|37301.44
00:42:50|37301.44
00:42:50|37304.07
00:42:52|37291.63
00:42:53|37291.86
00:42:54|37305.91
00:42:54|37302.29
00:42:56|37302.3
00:42:56|37302.3
00:42:57|37302.3
00:42:58|37291.34
00:43:00|37281.34
00:43:01|37285.1
00:43:01|37274.19
00:43:03|37280.04
00:43:03|37280.27
00:43:04|37292.71
00:43:05|37292.71
00:43:06|37291.18
00:43:07|37285.61
00:43:09|37285.61
00:43:10|37284.25
00:43:11|37284.25
00:43:12|37284.25
00:43:13|37287.41
00:43:13|37287.42
00:43:14|37290.79
00:43:16|37279.15
00:43:17|37281.09
00:43:17|37284.93
00:43:18|37282.58
00:43:20|37282.58
00:43:20|37282.58
00:43:21|37290.78
00:43:23|37290.77
00:43:23|37290.78
00:43:24|37293.16
00:43:26|37299.99
00:43:26|37299.99
00:43:27|37319.45
00:43:28|37313.92
00:43:30|37313.92
00:43:30|37313.94
00:43:31|37313.94
00:43:32|37315.44
00:43:34|37315.44
00:43:35|37310.26
00:43:37|37321.93
00:43:37|37322.
00:43:38|37322.01
00:43:39|37319.23
00:43:41|37319.23
00:43:42|37313.06
00:43:43|37308.57
00:43:44|37307.08
00:43:45|37307.08
00:43:46|37310.82
00:43:47|37310.82
00:43:48|37310.82
00:43:49|37310.82
00:43:50|37309.14
00:43:51|37304.4
00:43:52|37304.4
00:43:53|37304.4
00:43:54|37304.39
00:43:55|37304.39
00:43:56|37304.39
00:43:57|37270.42
00:43:58|37270.39
00:43:59|37276.88
00:44:00|37276.88
00:44:01|37276.66
00:44:02|37276.66
00:44:03|37254.62
00:44:04|37264.54
00:44:05|37264.54
00:44:06|37262.61
00:44:07|37250.02
00:44:08|37250.25
00:44:09|37244.89
00:44:10|37245.85
00:44:11|37245.85
00:44:12|37252.17
00:44:13|37262.31
00:44:14|37262.31
00:44:15|37260.31
00:44:16|37262.9
00:44:17|37261.26
00:44:18|37261.26
00:44:19|37269.62
00:44:20|37269.62
00:44:21|37269.85
00:44:22|37272.81
00:44:23|37262.21
00:44:24|37262.21
00:44:25|37262.21
00:44:26|37262.21
00:44:27|37262.15
00:44:28|37262.16
00:44:29|37261.97
00:44:30|37259.8
00:44:31|37262.42
00:44:32|37261.97
00:44:33|37254.96
00:44:35|37257.41
00:44:36|37257.41
00:44:37|37257.41
00:44:39|37257.41
00:44:40|37257.41
00:44:41|37254.91
00:44:42|37254.91
00:44:44|37255.14
00:44:44|37255.14
00:44:45|37259.18
00:44:46|37257.46
00:44:48|37257.46
00:44:48|37257.46
00:44:49|37257.41
00:44:50|37257.41
00:44:51|37257.41
00:44:52|37257.41
00:44:53|37259.26
00:44:54|37259.26
00:44:56|37262.51
00:44:57|37262.52
00:44:58|37263.21
00:44:59|37281.12
00:45:00|37281.12
00:45:01|37281.12
00:45:02|37276.84
00:45:02|37290.69
00:45:04|37281.15
00:45:05|37288.84
00:45:06|37288.84
00:45:07|37287.12
00:45:08|37287.12
00:45:09|37287.12
00:45:09|37287.12
00:45:10|37287.13
00:45:12|37287.13
00:45:13|37290.71
00:45:13|37296.16
00:45:15|37297.79
00:45:16|37297.8
00:45:17|37297.8
00:45:18|37300.
00:45:19|37299.99
00:45:20|37299.99
00:45:21|37299.99
00:45:21|37299.99
00:45:23|37300.
00:45:24|37300.
00:45:25|37300.
00:45:26|37305.24
00:45:27|37305.47
00:45:28|37306.12
00:45:29|37310.68
00:45:30|37310.92
00:45:31|37310.92
00:45:32|37310.93
00:45:33|37310.93
00:45:34|37311.81
00:45:36|37314.8
00:45:37|37314.8
00:45:37|37330.38
00:45:39|37339.08
00:45:40|37334.27
00:45:41|37339.08
00:45:42|37342.82
00:45:44|37343.96
00:45:44|37343.97
00:45:46|37342.89
00:45:46|37326.48
00:45:47|37323.29
00:45:49|37323.29
00:45:50|37323.29
00:45:51|37323.29
00:45:52|37323.29
00:45:53|37323.29
00:45:54|37323.29
00:45:55|37323.29
00:45:56|37311.87
00:45:57|37311.87
00:45:58|37311.87
00:45:59|37311.87
00:46:00|37298.43
00:46:01|37308.79
00:46:02|37312.11
00:46:03|37310.93
00:46:04|37310.93
00:46:04|37310.93
00:46:06|37310.93
00:46:07|37310.93
00:46:08|37300.21
00:46:09|37300.01
00:46:10|37300.01
00:46:11|37300.01
00:46:12|37301.87
00:46:13|37301.87
00:46:15|37301.87
00:46:15|37300.1
00:46:16|37296.99
00:46:17|37300.09
00:46:18|37299.23
00:46:19|37302.1
00:46:20|37306.57
00:46:21|37304.33
00:46:22|37304.33
00:46:23|37304.32
00:46:24|37304.33
00:46:25|37300.
00:46:26|37299.43
00:46:27|37292.1
00:46:28|37292.11
00:46:29|37290.08
00:46:30|37292.05
00:46:31|37306.37
00:46:32|37293.73
00:46:33|37298.16
00:46:34|37292.53
00:46:35|37292.53
00:46:37|37287.51
00:46:38|37287.51
00:46:40|37287.5
00:46:41|37287.5
00:46:42|37287.5
00:46:43|37287.5
00:46:44|37277.87
00:46:45|37273.28
00:46:46|37269.99
00:46:47|37269.99
00:46:48|37269.99
00:46:49|37269.99
00:46:50|37269.73
00:46:51|37269.72
00:46:52|37269.73
00:46:53|37269.72
00:46:54|37269.72
00:46:56|37263.17
00:46:56|37259.57
00:46:57|37259.57
00:46:58|37259.57
00:46:59|37266.57
00:47:00|37266.57
00:47:01|37266.57
00:47:02|37260.16
00:47:03|37260.16
00:47:04|37259.34
00:47:05|37259.34
00:47:06|37259.57
00:47:08|37207.5
00:47:09|37235.19
00:47:09|37236.22
00:47:10|37239.23
00:47:12|37242.05
00:47:13|37242.05
00:47:14|37233.57
00:47:15|37233.57
00:47:16|37233.57
00:47:17|37233.57
00:47:18|37223.46
00:47:19|37223.46
00:47:20|37223.69
00:47:21|37227.3
00:47:22|37227.3
00:47:23|37227.31
00:47:24|37227.31
00:47:25|37228.75
00:47:26|37229.63
00:47:27|37229.64
00:47:28|37235.92
00:47:29|37235.92
00:47:30|37238.6
00:47:31|37238.6
00:47:32|37233.33
00:47:33|37233.33
00:47:34|37241.34
00:47:35|37240.38
00:47:36|37230.82
00:47:37|37230.81
00:47:39|37218.99
00:47:40|37220.75
00:47:41|37215.96
00:47:42|37215.94
00:47:43|37215.94
00:47:44|37204.11
00:47:46|37204.11
00:47:46|37204.11
00:47:48|37210.59
00:47:49|37210.59
00:47:50|37210.59
00:47:51|37215.93
00:47:52|37241.78
00:47:53|37260.19
00:47:54|37267.33
00:47:55|37254.83
00:47:56|37245.51
00:47:57|37240.31
00:47:58|37234.02
00:47:59|37234.02
00:48:00|37232.96
00:48:01|37242.22
00:48:02|37242.22
00:48:03|37232.92
00:48:04|37227.3
00:48:05|37230.31
00:48:06|37230.31
00:48:07|37227.28
00:48:08|37240.17
00:48:09|37240.17
00:48:10|37226.74
00:48:11|37226.74
00:48:12|37220.54
00:48:13|37218.17
00:48:14|37218.17
00:48:15|37220.04
00:48:16|37214.57
00:48:17|37214.21
00:48:18|37211.11
00:48:19|37211.11
00:48:20|37214.81
00:48:21|37220.92
00:48:22|37220.92
00:48:23|37230.91
00:48:24|37229.34
00:48:25|37229.34
00:48:26|37229.34
00:48:27|37228.3
00:48:28|37228.3
00:48:29|37228.29
00:48:30|37228.29
00:48:31|37240.23
00:48:32|37245.07
00:48:33|37250.64
00:48:34|37258.42
00:48:35|37284.35
00:48:36|37293.66
00:48:37|37287.58
00:48:39|37287.58
00:48:40|37285.02
00:48:41|37282.84
00:48:42|37292.88
00:48:43|37297.82
00:48:45|37280.18
00:48:45|37270.4
00:48:46|37270.39
00:48:48|37270.39
00:48:48|37270.39
00:48:49|37274.43
00:48:51|37270.6
00:48:52|37264.28
00:48:53|37271.91
00:48:54|37272.06
00:48:55|37266.19
00:48:56|37266.19
00:48:57|37266.19
00:48:58|37273.6
00:48:59|37273.6
00:49:00|37270.86
00:49:00|37270.86
00:49:02|37270.86
00:49:02|37270.87
00:49:04|37279.57
00:49:05|37270.44
00:49:06|37265.33
00:49:07|37261.07
00:49:08|37261.07
00:49:09|37261.07
00:49:10|37257.54
00:49:11|37257.54
00:49:12|37257.54
00:49:13|37257.54
00:49:14|37259.18
00:49:15|37261.03
00:49:16|37285.01
00:49:17|37291.5
00:49:18|37290.52
00:49:19|37287.45
00:49:20|37283.17
00:49:21|37290.62
00:49:22|37304.97
00:49:23|37304.98
00:49:24|37304.98
00:49:25|37301.06
00:49:26|37300.37
00:49:27|37292.64
00:49:28|37280.14
00:49:29|37282.2
00:49:30|37281.39
00:49:31|37279.63
00:49:32|37279.63
00:49:33|37286.95
00:49:34|37277.45
00:49:35|37277.17
00:49:36|37272.17
00:49:37|37272.18
00:49:38|37272.18
00:49:39|37272.18
00:49:41|37284.64
00:49:42|37289.64
00:49:42|37299.93
00:49:44|37293.76
00:49:45|37287.06
00:49:46|37287.06
00:49:47|37284.14
00:49:48|37284.14
00:49:49|37279.94
00:49:50|37279.94
00:49:51|37279.28
00:49:52|37285.94
00:49:52|37285.94
00:49:54|37285.08
00:49:56|37285.08
00:49:56|37290.72
00:49:57|37285.27
00:49:58|37284.47
00:49:59|37272.17
00:50:00|37272.17
00:50:01|37288.59
00:50:02|37288.59
00:50:03|37290.72
00:50:04|37288.55
00:50:05|37281.59
00:50:06|37281.59
00:50:07|37281.59
00:50:08|37291.49
00:50:09|37279.28
00:50:10|37279.28
00:50:11|37280.03
00:50:12|37270.01
00:50:13|37270.01
00:50:14|37270.01
00:50:15|37282.65
00:50:17|37282.61
00:50:18|37278.73
00:50:18|37284.
00:50:19|37280.59
00:50:21|37275.69
00:50:22|37275.69
00:50:22|37275.68
00:50:23|37275.68
00:50:24|37261.16
00:50:25|37269.42
00:50:27|37269.42
00:50:27|37269.42
00:50:28|37260.99
00:50:30|37260.99
00:50:30|37259.5
00:50:31|37248.98
00:50:32|37243.16
00:50:34|37248.98
00:50:34|37253.01
00:50:35|37258.91
00:50:36|37258.91
00:50:38|37256.13
00:50:38|37247.67
00:50:39|37247.67
00:50:40|37247.63
00:50:41|37247.63
00:50:42|37247.64
00:50:44|37242.23
00:50:45|37246.38
00:50:46|37245.63
00:50:47|37245.7
00:50:47|37245.7
00:50:49|37255.25
00:50:50|37255.25
00:50:51|37255.25
00:50:52|37255.25
00:50:53|37255.25
00:50:55|37255.83
00:50:56|37258.2
00:50:56|37258.2
00:50:57|37258.2
00:50:58|37255.24
00:50:59|37248.34
00:51:01|37243.18
00:51:01|37243.18
00:51:02|37243.42
00:51:04|37245.75
00:51:05|37245.75
00:51:06|37245.57
00:51:07|37245.58
00:51:08|37247.35
00:51:08|37247.3
00:51:09|37257.95
00:51:11|37249.79
00:51:12|37249.79
00:51:12|37252.27
00:51:14|37252.27
00:51:15|37249.36
00:51:15|37249.36
00:51:17|37248.44
00:51:18|37249.33
00:51:18|37249.33
00:51:20|37248.47
00:51:20|37248.47
00:51:22|37248.46
00:51:22|37248.46
00:51:24|37248.47
00:51:24|37248.47
00:51:25|37250.36
00:51:26|37250.36
00:51:27|37250.53
00:51:29|37248.46
00:51:30|37248.46
00:51:31|37248.46
00:51:32|37248.46
00:51:33|37248.46
00:51:34|37248.44
00:51:35|37248.44
00:51:36|37248.45
00:51:37|37252.39
00:51:38|37252.39
00:51:39|37252.4
00:51:40|37258.28
00:51:41|37259.6
00:51:42|37262.28
00:51:43|37265.42
00:51:44|37265.42
00:51:46|37251.67
00:51:47|37251.67
00:51:48|37248.46
00:51:49|37248.46
00:51:50|37248.47
00:51:51|37251.67
00:51:52|37251.68
00:51:53|37255.13
00:51:54|37255.13
00:51:55|37248.44
00:51:56|37244.76
00:51:57|37244.76
00:51:58|37249.25
00:51:59|37245.52
00:52:00|37247.39
00:52:01|37254.17
00:52:02|37250.05
00:52:04|37250.
00:52:04|37250.02
00:52:05|37250.02
00:52:06|37247.46
00:52:08|37242.28
00:52:08|37242.28
00:52:09|37242.27
00:52:11|37242.27
00:52:12|37242.27
00:52:13|37242.28
00:52:13|37247.29
00:52:14|37244.16
00:52:15|37244.16
00:52:16|37244.16
00:52:18|37244.16
00:52:18|37241.02
00:52:19|37241.02
00:52:21|37241.02
00:52:21|37241.02
00:52:22|37241.02
00:52:24|37241.02
00:52:25|37241.28
00:52:25|37241.28
00:52:26|37241.28
00:52:27|37241.28
00:52:29|37241.28
00:52:29|37241.28
00:52:31|37241.28
00:52:32|37241.28
00:52:32|37241.28
00:52:33|37241.26
00:52:34|37241.26
00:52:35|37250.
00:52:36|37250.
00:52:37|37250.
00:52:38|37249.99
00:52:39|37255.03
00:52:40|37255.03
00:52:42|37250.43
00:52:43|37244.15
00:52:44|37244.15
00:52:46|37244.15
00:52:46|37244.15
00:52:48|37235.1
00:52:48|37235.09
00:52:50|37235.09
00:52:51|37235.09
00:52:51|37234.97
00:52:53|37231.08
00:52:54|37231.08
00:52:55|37231.07
00:52:56|37227.3
00:52:57|37224.48
00:52:58|37224.48
00:52:59|37224.48
00:53:00|37224.48
00:53:01|37224.36
00:53:02|37224.36
00:53:03|37224.36
00:53:04|37224.36
00:53:05|37224.72
00:53:06|37224.72
00:53:07|37235.2
00:53:08|37239.26
00:53:09|37225.58
00:53:10|37220.7
00:53:11|37220.7
00:53:12|37222.67
00:53:13|37204.36
00:53:14|37192.42
00:53:15|37184.19
00:53:16|37196.79
00:53:17|37197.47
00:53:18|37182.27
00:53:19|37210.84
00:53:20|37182.17
00:53:21|37197.83
00:53:22|37197.83
00:53:23|37201.59
00:53:24|37201.59
00:53:25|37190.96
00:53:26|37195.22
00:53:28|37195.22
00:53:28|37195.22
00:53:29|37195.22
00:53:30|37194.72
00:53:32|37192.16
00:53:33|37192.16
00:53:33|37186.1
00:53:35|37179.59
00:53:35|37174.16
00:53:36|37178.3
00:53:37|37178.3
00:53:38|37178.3
00:53:40|37187.74
00:53:41|37187.74
00:53:42|37190.77
00:53:42|37187.95
00:53:44|37183.99
00:53:45|37183.99
00:53:47|37183.96
00:53:48|37177.46
00:53:49|37177.46
00:53:50|37174.21
00:53:51|37174.21
00:53:52|37174.21
00:53:53|37180.32
00:53:54|37183.99
00:53:55|37183.99
00:53:57|37182.07
00:53:57|37182.07
00:53:59|37182.07
00:54:00|37177.42
00:54:01|37177.42
00:54:01|37177.41
00:54:03|37177.42
00:54:04|37177.42
00:54:05|37184.
00:54:06|37186.71
00:54:07|37200.67
00:54:08|37194.86
00:54:09|37194.86
00:54:09|37194.86
00:54:11|37193.09
00:54:11|37193.09
00:54:13|37187.56
00:54:14|37187.56
00:54:15|37189.46
00:54:16|37194.09
00:54:17|37187.46
00:54:18|37180.76
00:54:19|37182.63
00:54:20|37182.63
00:54:21|37182.63
00:54:22|37187.69
00:54:23|37193.57
00:54:24|37194.1
00:54:25|37188.78
00:54:26|37188.78
00:54:27|37188.78
00:54:28|37187.56
00:54:29|37177.83
00:54:31|37177.83
00:54:31|37177.83
00:54:32|37177.83
00:54:33|37179.46
00:54:34|37179.46
00:54:35|37179.46
00:54:36|37176.48
00:54:37|37176.48
00:54:38|37176.47
00:54:39|37171.84
00:54:40|37171.84
00:54:41|37171.84
00:54:42|37176.44
00:54:43|37176.44
00:54:45|37176.44
00:54:46|37176.44
00:54:47|37176.44
00:54:47|37176.44
00:54:49|37171.
00:54:51|37171.
00:54:51|37171.
00:54:53|37171.24
00:54:54|37171.24
00:54:55|37171.24
00:54:55|37171.24
00:54:57|37171.24
00:54:58|37181.69
00:54:59|37181.69
00:55:00|37181.69
00:55:01|37181.7
00:55:02|37181.7
00:55:03|37185.26
00:55:04|37185.27
00:55:05|37178.07
00:55:06|37178.07
00:55:07|37178.07
00:55:08|37178.07
00:55:09|37178.07
00:55:10|37181.89
00:55:10|37181.89
00:55:11|37181.89
00:55:13|37181.89
00:55:14|37181.89
00:55:15|37185.52
00:55:17|37185.52
00:55:17|37179.39
00:55:18|37181.77
00:55:19|37181.78
00:55:20|37181.78
00:55:21|37181.78
00:55:22|37181.78
00:55:23|37181.78
00:55:24|37181.78
00:55:25|37181.78
00:55:26|37186.71
00:55:27|37186.71
00:55:28|37189.94
00:55:29|37189.94
00:55:30|37200.
00:55:31|37200.
00:55:32|37214.58
00:55:33|37220.99
00:55:34|37223.39
00:55:35|37220.93
00:55:36|37215.96
00:55:37|37215.96
00:55:38|37212.98
00:55:39|37212.98
00:55:40|37212.98
00:55:41|37212.99
00:55:42|37202.2
00:55:43|37202.2
00:55:44|37202.28
00:55:46|37202.28
00:55:47|37202.27
00:55:49|37200.
00:55:49|37200.
00:55:50|37193.07
00:55:51|37193.07
00:55:53|37194.85
00:55:53|37194.85
00:55:55|37194.85
00:55:56|37199.79
00:55:57|37197.67
00:55:58|37197.68
00:55:59|37197.68
00:56:00|37197.68
00:56:01|37197.68
00:56:02|37197.68
00:56:03|37205.14
00:56:04|37206.8
00:56:05|37227.82
00:56:06|37219.
00:56:07|37219.
00:56:08|37219.79
00:56:09|37214.57
00:56:10|37200.51
00:56:11|37200.51
00:56:12|37200.51
00:56:13|37200.51
00:56:14|37200.51
00:56:16|37209.31
00:56:16|37209.31
00:56:17|37207.54
00:56:18|37207.54
00:56:19|37207.55
00:56:20|37217.62
00:56:21|37219.6
00:56:22|37216.39
00:56:23|37216.39
00:56:24|37216.39
00:56:25|37216.39
00:56:26|37216.4
00:56:27|37216.4
00:56:28|37216.39
00:56:29|37216.39
00:56:30|37216.39
00:56:31|37216.39
00:56:32|37221.26
00:56:33|37224.99
00:56:34|37235.46
00:56:35|37235.46
00:56:36|37235.47
00:56:37|37242.37
00:56:38|37245.63
00:56:39|37249.07
00:56:40|37249.07
00:56:41|37249.07
00:56:42|37249.07
00:56:43|37250.01
00:56:44|37252.61
00:56:45|37254.42
00:56:47|37254.42
00:56:48|37254.42
00:56:49|37254.42
00:56:50|37260.67
00:56:51|37260.67
00:56:53|37255.01
00:56:53|37255.01
00:56:54|37255.01
00:56:55|37255.01
00:56:56|37255.
00:56:57|37255.
00:56:58|37241.13
00:57:00|37231.96
00:57:00|37231.96
00:57:02|37233.84
00:57:02|37234.07
00:57:04|37234.06
00:57:05|37225.23
00:57:06|37231.97
00:57:07|37234.07
00:57:08|37234.3
00:57:09|37245.81
00:57:10|37245.82
00:57:11|37245.82
00:57:12|37237.02
00:57:12|37237.02
00:57:14|37237.02
00:57:15|37237.02
00:57:16|37234.65
00:57:17|37233.68
00:57:18|37233.68
00:57:19|37226.17
00:57:20|37234.88
00:57:21|37239.1
00:57:22|37239.1
00:57:23|37244.78
00:57:24|37253.28
00:57:25|37255.
00:57:26|37252.16
00:57:27|37252.17
00:57:28|37252.17
00:57:29|37252.17
00:57:30|37252.17
00:57:31|37251.42
00:57:32|37251.42
00:57:33|37251.42
00:57:34|37251.42
00:57:35|37251.42
00:57:36|37251.42
00:57:37|37251.42
00:57:38|37251.45
00:57:39|37251.45
00:57:40|37251.45
00:57:41|37261.78
00:57:42|37261.78
00:57:43|37261.78
00:57:44|37261.78
00:57:45|37261.78
00:57:46|37255.92
00:57:47|37250.
00:57:49|37249.44
00:57:50|37249.44
00:57:51|37249.44
00:57:52|37249.44
00:57:53|37246.39
00:57:54|37246.38
00:57:55|37249.45
00:57:56|37249.45
00:57:58|37253.56
00:57:59|37253.56
00:58:00|37253.55
00:58:00|37253.55
00:58:01|37253.55
00:58:03|37253.56
00:58:04|37254.29
00:58:05|37254.29
00:58:06|37254.29
00:58:07|37247.7
00:58:08|37261.79
00:58:10|37262.5
00:58:10|37262.5
00:58:11|37264.69
00:58:12|37264.68
00:58:13|37264.68
00:58:14|37258.82
00:58:15|37259.02
00:58:16|37259.02
00:58:17|37246.76
00:58:18|37246.76
00:58:19|37246.76
00:58:20|37244.84
00:58:21|37244.84
00:58:22|37244.84
00:58:23|37241.96
00:58:24|37224.55
00:58:25|37234.53
00:58:26|37234.53
00:58:27|37234.53
00:58:28|37234.53
00:58:29|37234.51
00:58:30|37234.5
00:58:31|37234.5
00:58:32|37244.06
00:58:33|37244.06
00:58:34|37241.11
00:58:35|37232.85
00:58:37|37235.46
00:58:37|37243.15
00:58:38|37243.15
00:58:40|37231.44
00:58:40|37225.01
00:58:41|37231.43
00:58:42|37231.43
00:58:43|37231.43
00:58:44|37235.45
00:58:46|37235.45
00:58:46|37239.7
00:58:47|37239.7
00:58:49|37239.7
00:58:50|37225.01
00:58:51|37225.01
00:58:53|37225.
00:58:54|37226.12
00:58:54|37226.12
00:58:55|37229.99
00:58:56|37229.99
00:58:57|37232.47
00:58:58|37232.47
00:59:00|37232.47
00:59:01|37232.47
00:59:02|37232.47
00:59:03|37232.47
00:59:05|37240.47
00:59:06|37237.62
00:59:06|37237.62
00:59:08|37222.49
00:59:09|37222.49
00:59:09|37222.46
00:59:11|37222.46
00:59:12|37222.46
00:59:13|37220.81
00:59:14|37220.81
00:59:15|37216.06
00:59:16|37216.06
00:59:17|37213.12
00:59:18|37213.12
00:59:19|37213.35
00:59:20|37213.35
00:59:21|37214.99
00:59:22|37214.88
00:59:23|37214.4
00:59:23|37217.36
00:59:25|37217.36
00:59:26|37221.08
00:59:26|37221.08
00:59:28|37230.31
00:59:29|37232.37
00:59:30|37232.37
00:59:31|37232.37
00:59:32|37232.37
00:59:33|37232.37
00:59:34|37232.37
00:59:35|37232.37
00:59:36|37232.37
00:59:37|37232.37
00:59:38|37232.37
00:59:39|37232.37
00:59:40|37232.37
00:59:41|37232.37
00:59:42|37248.87
00:59:43|37247.88
00:59:44|37247.88
00:59:45|37247.88
00:59:46|37247.88
00:59:47|37243.98
00:59:47|37243.98
00:59:48|37243.98
00:59:50|37243.98
00:59:52|37239.
00:59:52|37243.2
00:59:54|37247.
00:59:55|37247.
00:59:56|37247.87
00:59:57|37247.88
00:59:58|37247.88
00:59:59|37247.88
01:00:00|37249.19
01:00:02|37256.41
01:00:02|37256.41
01:00:03|37258.5
01:00:04|37259.94
01:00:05|37257.17
01:00:06|37258.6
01:00:07|37265.23
01:00:08|37266.11
01:00:09|37262.36
01:00:10|37262.36
01:00:11|37264.23
01:00:12|37266.63
01:00:13|37264.74
01:00:14|37264.74
01:00:15|37252.68
01:00:16|37252.68
01:00:17|37252.68
01:00:18|37257.64
01:00:19|37257.64
01:00:20|37257.64
01:00:21|37257.64
01:00:22|37258.33
01:00:23|37266.63
01:00:24|37266.63
01:00:25|37254.78
01:00:26|37254.79
01:00:27|37254.79
01:00:28|37259.94
01:00:29|37263.21
01:00:30|37267.13
01:00:31|37267.13
01:00:32|37267.13
01:00:33|37267.13
01:00:34|37267.13
01:00:35|37267.13
01:00:36|37266.78
01:00:37|37257.57
01:00:38|37257.57
01:00:39|37257.57
01:00:40|37257.57
01:00:41|37257.57
01:00:42|37257.57
01:00:43|37257.6
01:00:44|37257.6
01:00:45|37257.6
01:00:46|37261.57
01:00:47|37261.56
01:00:48|37261.57
01:00:49|37261.57
01:00:51|37261.56
01:00:52|37257.6
01:00:53|37258.42
01:00:54|37258.41
01:00:56|37258.41
01:00:57|37257.37
01:00:58|37257.37
01:00:59|37257.37
01:01:00|37246.23
01:01:01|37234.66
01:01:02|37234.67
01:01:04|37232.82
01:01:04|37232.82
01:01:05|37225.35
01:01:07|37225.35
01:01:07|37220.81
01:01:08|37220.81
01:01:09|37220.01
01:01:10|37224.71
01:01:12|37225.58
01:01:12|37217.87
01:01:13|37217.87
01:01:14|37216.05
01:01:15|37202.73
01:01:16|37201.03
01:01:17|37201.03
01:01:18|37201.03
01:01:19|37201.03
01:01:21|37209.32
01:01:21|37211.07
01:01:22|37203.64
01:01:23|37203.64
01:01:25|37203.64
01:01:25|37193.43
01:01:26|37196.69
01:01:28|37196.9
01:01:28|37196.9
01:01:30|37197.31
01:01:30|37199.08
01:01:31|37197.6
01:01:32|37197.6
01:01:34|37197.6
01:01:35|37192.81
01:01:35|37188.52
01:01:36|37188.52
01:01:37|37188.52
01:01:39|37190.24
01:01:39|37190.23
01:01:40|37190.23
01:01:41|37190.23
01:01:42|37195.73
01:01:43|37195.73
01:01:45|37209.4
01:01:46|37209.4
01:01:46|37209.39
01:01:48|37203.8
01:01:48|37199.74
01:01:49|37199.74
01:01:51|37199.74
01:01:52|37199.74
01:01:53|37197.85
01:01:55|37191.21
01:01:55|37191.21
01:01:57|37182.34
01:01:58|37178.39
01:01:59|37180.65
01:02:00|37177.8
01:02:01|37177.79
01:02:02|37178.4
01:02:03|37180.51
01:02:03|37180.51
01:02:05|37178.41
01:02:06|37164.89
01:02:07|37160.71
01:02:08|37160.71
01:02:09|37160.72
01:02:10|37160.72
01:02:11|37166.09
01:02:12|37170.23
01:02:13|37170.22
01:02:14|37167.9
01:02:15|37167.93
01:02:16|37167.93
01:02:17|37182.11
01:02:18|37182.11
01:02:18|37178.07
01:02:20|37178.07
01:02:21|37178.07
01:02:22|37178.07
01:02:23|37178.07
01:02:24|37178.07
01:02:25|37178.07
01:02:26|37178.07
01:02:26|37178.07
01:02:28|37178.07
01:02:29|37185.48
01:02:30|37199.72
01:02:31|37199.72
01:02:32|37190.27
01:02:33|37193.07
01:02:33|37193.07
01:02:35|37195.39
01:02:36|37195.39
01:02:37|37195.65
01:02:38|37195.7
01:02:38|37195.69
01:02:40|37187.27
01:02:40|37188.93
01:02:41|37188.89
01:02:43|37188.89
01:02:44|37188.89
01:02:45|37193.07
01:02:46|37192.57
01:02:47|37193.07
01:02:48|37190.73
01:02:48|37193.04
01:02:50|37199.05
01:02:51|37199.73
01:02:51|37199.73
01:02:53|37199.73
01:02:55|37199.73
01:02:55|37199.73
01:02:57|37199.73
01:02:58|37199.73
01:02:58|37199.73
01:02:59|37199.74
01:03:01|37205.34
01:03:02|37205.35
01:03:03|37209.3
01:03:04|37209.3
01:03:05|37212.63
01:03:06|37212.69
01:03:07|37215.14
01:03:09|37215.08
01:03:09|37215.08
01:03:10|37215.08
01:03:11|37215.08
01:03:12|37217.11
01:03:13|37217.1
01:03:14|37217.1
01:03:15|37203.15
01:03:16|37205.
01:03:17|37207.33
01:03:18|37217.12
01:03:19|37212.73
01:03:20|37212.98
01:03:21|37215.13
01:03:22|37213.97
01:03:23|37210.34
01:03:24|37206.72
01:03:25|37206.72
01:03:26|37222.94
01:03:27|37227.96
01:03:28|37223.22
01:03:29|37227.93
01:03:30|37224.33
01:03:31|37233.06
01:03:32|37235.2
01:03:33|37233.35
01:03:34|37240.48
01:03:35|37249.56
01:03:36|37235.83
01:03:37|37233.07
01:03:38|37235.45
01:03:39|37241.06
01:03:40|37248.74
01:03:41|37252.89
01:03:42|37252.89
01:03:43|37252.06
01:03:44|37252.06
01:03:45|37253.7
01:03:46|37253.7
01:03:47|37250.66
01:03:48|37244.6
01:03:49|37244.6
01:03:50|37244.6
01:03:51|37243.35
01:03:52|37243.36
01:03:54|37243.36
01:03:54|37243.35
01:03:56|37243.35
01:03:57|37243.35
01:03:58|37243.35
01:03:59|37243.35
01:04:00|37257.41
01:04:02|37255.17
01:04:02|37255.17
01:04:03|37246.6
01:04:04|37246.05
01:04:05|37239.49
01:04:06|37222.76
01:04:07|37219.11
01:04:08|37217.87
01:04:09|37217.87
01:04:10|37238.65
01:04:12|37239.84
01:04:13|37237.81
01:04:13|37237.81
01:04:15|37233.03
01:04:15|37222.75
01:04:16|37222.75
01:04:17|37219.11
01:04:18|37219.1
01:04:20|37219.1
01:04:21|37219.1
01:04:22|37219.06
01:04:23|37217.19
01:04:24|37217.19
01:04:25|37217.19
01:04:26|37212.58
01:04:27|37212.58
01:04:28|37212.58
01:04:29|37212.58
01:04:30|37209.96
01:04:31|37206.18
01:04:32|37206.18
01:04:33|37206.42
01:04:34|37206.42
01:04:35|37207.42
01:04:36|37220.84
01:04:37|37222.74
01:04:38|37213.79
01:04:39|37213.79
01:04:40|37211.42
01:04:41|37211.42
01:04:42|37211.42
01:04:43|37211.42
01:04:44|37211.42
01:04:45|37211.66
01:04:46|37211.66
01:04:47|37211.66
01:04:48|37211.67
01:04:49|37211.67
01:04:50|37211.67
01:04:51|37211.67
01:04:52|37220.13
01:04:53|37220.12
01:04:55|37216.49
01:04:56|37216.49
01:04:56|37218.17
01:04:58|37218.18
01:05:00|37218.17
01:05:00|37218.18
01:05:01|37229.36
01:05:02|37229.36
01:05:03|37225.57
01:05:05|37225.57
01:05:06|37225.53
01:05:06|37225.53
01:05:08|37225.53
01:05:08|37221.22
01:05:10|37206.37
01:05:10|37206.37
01:05:12|37206.37
01:05:12|37208.52
01:05:13|37208.52
01:05:14|37200.01
01:05:15|37200.01
01:05:16|37200.01
01:05:18|37200.
01:05:19|37200.01
01:05:20|37200.01
01:05:21|37192.54
01:05:22|37192.54
01:05:23|37192.54
01:05:24|37192.54
01:05:25|37174.97
01:05:26|37174.97
01:05:27|37184.59
01:05:28|37184.59
01:05:29|37188.59
01:05:30|37191.08
01:05:31|37191.08
01:05:32|37191.08
01:05:33|37192.06
01:05:34|37195.64
01:05:35|37195.64
01:05:36|37195.64
01:05:37|37180.01
01:05:38|37183.98
01:05:39|37183.98
01:05:40|37183.98
01:05:41|37182.12
01:05:42|37182.13
01:05:43|37168.87
01:05:44|37172.47
01:05:45|37176.39
01:05:46|37174.98
01:05:47|37175.2
01:05:48|37176.15
01:05:49|37176.14
01:05:50|37178.22
01:05:51|37178.22
01:05:52|37178.22
01:05:53|37178.21
01:05:54|37172.46
01:05:55|37172.46
01:05:57|37174.92
01:05:58|37171.67
01:05:59|37182.12
01:06:00|37182.12
01:06:00|37182.61
01:06:02|37183.36
01:06:03|37183.37
01:06:03|37183.37
01:06:05|37187.51
01:06:06|37189.13
01:06:07|37186.04
01:06:08|37187.85
01:06:09|37187.85
01:06:10|37187.85
01:06:11|37182.4
01:06:12|37182.4
01:06:13|37182.4
01:06:14|37182.4
01:06:15|37177.19
01:06:16|37177.19
01:06:17|37177.19
01:06:18|37177.19
01:06:19|37177.19
01:06:20|37177.19
01:06:21|37177.16
01:06:22|37163.97
01:06:23|37163.97
01:06:24|37169.21
01:06:25|37171.
01:06:26|37171.
01:06:27|37163.26
01:06:28|37163.27
01:06:29|37160.
01:06:30|37149.99
01:06:31|37149.99
01:06:32|37149.99
01:06:33|37150.
01:06:34|37150.
01:06:35|37150.
01:06:36|37150.22
01:06:37|37150.22
01:06:38|37149.98
01:06:39|37149.98
01:06:40|37151.19
01:06:41|37155.88
01:06:42|37150.22
01:06:43|37150.22
01:06:44|37149.98
01:06:45|37149.98
01:06:46|37149.99
01:06:47|37149.98
01:06:49|37149.99
01:06:49|37148.05
01:06:50|37148.05
01:06:51|37148.05
01:06:52|37147.74
01:06:53|37142.94
01:06:54|37142.94
01:06:55|37142.93
01:06:56|37142.93
01:06:57|37142.93
01:06:58|37142.93
01:07:00|37142.94
01:07:01|37156.09
01:07:02|37163.39
01:07:03|37163.04
01:07:05|37163.04
01:07:06|37163.04
01:07:06|37163.04
01:07:07|37144.39
01:07:09|37143.78
01:07:10|37143.94
01:07:11|37143.94
01:07:11|37143.93
01:07:13|37143.93
01:07:14|37143.78
01:07:15|37143.59
01:07:16|37148.21
01:07:17|37147.03
01:07:18|37148.52
01:07:18|37138.08
01:07:20|37134.91
01:07:21|37133.01
01:07:22|37129.31
01:07:23|37124.21
01:07:24|37122.44
01:07:25|37113.74
01:07:26|37113.39
01:07:27|37123.87
01:07:28|37119.39
01:07:29|37119.4
01:07:30|37119.4
01:07:31|37129.6
01:07:32|37138.89
01:07:33|37136.83
01:07:34|37134.96
01:07:35|37134.93
01:07:36|37132.32
01:07:37|37126.85
01:07:38|37123.77
01:07:39|37123.77
01:07:40|37123.77
01:07:41|37123.77
01:07:42|37147.18
01:07:43|37150.
01:07:44|37161.2
01:07:45|37175.56
01:07:46|37169.08
01:07:48|37167.22
01:07:48|37164.35
01:07:49|37170.9
01:07:50|37170.9
01:07:51|37181.28
01:07:52|37181.28
01:07:53|37181.28
01:07:54|37165.84
01:07:55|37165.84
01:07:56|37167.44
01:07:58|37176.21
01:07:59|37179.82
01:07:59|37179.82
01:08:01|37179.82
01:08:03|37184.75
01:08:03|37184.75
01:08:04|37184.75
01:08:05|37192.7
01:08:06|37202.79
01:08:07|37202.78
01:08:08|37191.95
01:08:09|37191.95
01:08:10|37206.25
01:08:11|37198.85
01:08:13|37197.99
01:08:14|37199.78
01:08:14|37199.78
01:08:15|37199.84
01:08:16|37202.78
01:08:17|37210.78
01:08:18|37203.62
01:08:20|37203.33
01:08:21|37199.53
01:08:22|37196.77
01:08:22|37196.76
01:08:24|37196.76
01:08:25|37196.76
01:08:25|37200.
01:08:26|37200.
01:08:28|37191.98
01:08:28|37191.98
01:08:30|37201.11
01:08:30|37201.11
01:08:31|37201.11
01:08:33|37222.2
01:08:34|37238.81
01:08:35|37238.81
01:08:35|37244.87
01:08:36|37241.68
01:08:37|37244.87
01:08:39|37248.79
01:08:39|37255.17
01:08:41|37252.21
01:08:41|37252.22
01:08:42|37242.02
01:08:44|37242.02
01:08:44|37242.02
01:08:45|37227.52
01:08:47|37217.2
01:08:48|37222.66
01:08:49|37228.74
01:08:49|37223.79
01:08:51|37223.79
01:08:51|37222.65
01:08:52|37218.01
01:08:54|37211.24
01:08:55|37207.1
01:08:55|37208.86
01:08:56|37210.8
01:08:57|37211.03
01:08:58|37211.37
01:09:00|37206.46
01:09:01|37206.46
01:09:01|37201.15
01:09:03|37211.
01:09:03|37211.
01:09:05|37201.23
01:09:05|37213.34
01:09:07|37213.34
01:09:08|37215.04
01:09:08|37215.04
01:09:09|37218.79
01:09:10|37220.49
01:09:11|37220.49
01:09:13|37220.5
01:09:13|37220.49
01:09:15|37220.49
01:09:16|37218.42
01:09:17|37215.43
01:09:18|37215.42
01:09:19|37214.07
01:09:20|37214.07
01:09:21|37213.45
01:09:22|37213.45
01:09:23|37213.45
01:09:24|37213.45
01:09:25|37213.45
01:09:26|37218.24
01:09:27|37218.17
01:09:28|37218.17
01:09:29|37218.17
01:09:30|37218.18
01:09:31|37218.26
01:09:32|37213.6
01:09:33|37213.6
01:09:34|37213.6
01:09:35|37213.6
01:09:36|37213.6
01:09:37|37216.4
01:09:38|37216.4
01:09:39|37216.4
01:09:40|37216.4
01:09:41|37216.41
01:09:42|37216.41
01:09:43|37216.41
01:09:44|37220.06
01:09:45|37220.06
01:09:46|37218.14
01:09:47|37213.6
01:09:48|37213.6
01:09:49|37214.64
01:09:50|37214.64
01:09:51|37205.28
01:09:52|37192.04
01:09:53|37192.04
01:09:54|37192.27
01:09:55|37198.17
01:09:57|37192.79
01:09:57|37192.79
01:09:58|37192.79
01:10:00|37193.03
01:10:01|37189.1
01:10:02|37181.58
01:10:04|37184.69
01:10:04|37184.69
01:10:05|37184.65
01:10:06|37184.65
01:10:08|37184.66
01:10:09|37180.32
01:10:10|37180.33
01:10:11|37180.3
01:10:12|37179.8
01:10:14|37177.
01:10:14|37175.51
01:10:15|37175.51
01:10:16|37175.74
01:10:17|37188.61
01:10:18|37188.61
01:10:19|37181.94
01:10:20|37181.82
01:10:21|37181.83
01:10:22|37181.94
01:10:23|37181.94
01:10:24|37187.08
01:10:25|37187.08
01:10:26|37191.77
01:10:27|37191.77
01:10:28|37191.77
01:10:29|37191.77
01:10:30|37185.5
01:10:31|37185.5
01:10:32|37184.81
01:10:33|37184.81
01:10:34|37184.8
01:10:35|37181.19
01:10:36|37181.19
01:10:37|37175.81
01:10:38|37167.
01:10:39|37167.
01:10:40|37165.72
01:10:41|37159.8
01:10:42|37150.
01:10:43|37150.
01:10:44|37151.88
01:10:45|37151.88
01:10:46|37154.66
01:10:47|37154.65
01:10:48|37150.01
01:10:49|37151.33
01:10:50|37151.33
01:10:51|37151.32
01:10:52|37153.42
01:10:53|37154.89
01:10:54|37155.55
01:10:55|37151.33
01:10:56|37151.33
01:10:57|37151.33
01:10:58|37151.33
01:10:59|37151.33
01:11:01|37153.58
01:11:02|37157.42
01:11:02|37157.42
01:11:04|37159.59
01:11:05|37166.53
01:11:06|37162.82
01:11:07|37155.02
01:11:09|37153.56
01:11:10|37153.56
01:11:11|37153.56
01:11:11|37152.95
01:11:12|37153.56
01:11:14|37153.56
01:11:14|37153.56
01:11:15|37165.09
01:11:16|37163.12
01:11:17|37163.12
01:11:19|37163.12
01:11:19|37161.25
01:11:21|37161.25
01:11:22|37161.26
01:11:22|37161.26
01:11:24|37161.26
01:11:25|37163.44
01:11:26|37163.44
01:11:26|37163.44
01:11:27|37163.4
01:11:29|37156.26
01:11:30|37156.26
01:11:31|37156.26
01:11:31|37156.26
01:11:32|37156.26
01:11:33|37159.61
01:11:35|37154.2
01:11:36|37153.56
01:11:37|37152.93
01:11:37|37145.
01:11:38|37143.35
01:11:39|37142.54
01:11:40|37138.11
01:11:42|37138.1
01:11:42|37138.1
01:11:43|37138.11
01:11:44|37138.11
01:11:46|37138.11
01:11:47|37138.11
01:11:47|37138.1
01:11:49|37138.1
01:11:50|37137.91
01:11:51|37137.91
01:11:52|37137.91
01:11:53|37137.91
01:11:54|37137.91
01:11:54|37137.92
01:11:55|37124.76
01:11:57|37123.43
01:11:57|37123.43
01:11:59|37123.65
01:12:00|37122.44
01:12:01|37122.44
01:12:01|37129.81
01:12:03|37108.93
01:12:05|37113.65
01:12:05|37113.65
01:12:06|37113.65
01:12:07|37113.88
01:12:09|37113.87
01:12:09|37119.19
01:12:11|37123.26
01:12:11|37119.21
01:12:13|37117.34
01:12:13|37119.07
01:12:15|37127.88
01:12:15|37128.9
01:12:17|37128.9
01:12:18|37128.9
01:12:18|37118.49
01:12:20|37115.7
01:12:21|37115.7
01:12:22|37115.7
01:12:22|37106.49
01:12:23|37100.34
01:12:25|37080.86
01:12:26|37079.91
01:12:27|37087.18
01:12:28|37088.9
01:12:29|37078.66
01:12:30|37078.66
01:12:31|37087.41
01:12:31|37087.41
01:12:32|37082.76
01:12:34|37088.76
01:12:34|37088.76
01:12:35|37088.76
01:12:37|37095.07
01:12:38|37100.9
01:12:38|37101.15
01:12:40|37095.64
01:12:41|37095.64
01:12:42|37095.64
01:12:43|37094.76
01:12:44|37094.76
01:12:45|37088.76
01:12:45|37088.76
01:12:47|37088.77
01:12:48|37094.76
01:12:49|37099.83
01:12:49|37099.83
01:12:50|37090.37
01:12:52|37097.45
01:12:53|37097.45
01:12:54|37099.82
01:12:54|37099.82
01:12:56|37099.82
01:12:57|37097.33
01:12:58|37097.34
01:12:58|37097.33
01:13:00|37097.31
01:13:01|37097.31
01:13:02|37097.34
01:13:03|37097.34
01:13:04|37097.34
01:13:05|37100.34
01:13:06|37100.34
01:13:07|37106.94
01:13:08|37107.18
01:13:10|37109.93
01:13:10|37111.02
01:13:11|37146.5
01:13:12|37134.25
01:13:13|37139.08
01:13:14|37142.78
01:13:15|37142.78
01:13:16|37154.56
01:13:17|37154.56
01:13:18|37145.44
01:13:19|37140.39
01:13:20|37157.74
01:13:21|37157.79
01:13:23|37157.74
01:13:23|37157.74
01:13:24|37157.74
01:13:26|37157.74
01:13:27|37137.97
01:13:27|37136.15
01:13:29|37136.15
01:13:30|37139.94
01:13:30|37139.93
01:13:31|37139.93
01:13:32|37139.94
01:13:33|37139.94
01:13:34|37143.28
01:13:35|37147.36
01:13:36|37147.36
01:13:38|37143.92
01:13:39|37131.29
01:13:39|37130.68
01:13:41|37130.68
01:13:41|37130.67
01:13:43|37129.66
01:13:43|37129.66
01:13:44|37129.66
01:13:46|37129.89
01:13:46|37130.68
01:13:47|37130.68
01:13:49|37130.68
01:13:49|37130.91
01:13:50|37130.91
01:13:51|37130.91
01:13:53|37130.91
01:13:53|37130.91
01:13:54|37130.91
01:13:55|37130.91
01:13:56|37130.91
01:13:57|37130.91
01:13:58|37129.67
01:14:00|37129.67
01:14:01|37129.67
01:14:01|37129.67
01:14:02|37115.47
01:14:04|37118.26
01:14:05|37118.78
01:14:06|37118.79
01:14:08|37118.79
01:14:08|37118.79
01:14:09|37118.78
01:14:11|37106.66
01:14:11|37109.57
01:14:13|37109.57
01:14:13|37108.49
01:14:15|37110.8
01:14:15|37110.8
01:14:17|37125.51
01:14:18|37127.37
01:14:19|37127.37
01:14:19|37127.37
01:14:21|37127.37
01:14:22|37119.32
01:14:23|37119.32
01:14:24|37119.32
01:14:25|37119.32
01:14:26|37119.32
01:14:27|37119.32
01:14:28|37119.32
01:14:29|37119.32
01:14:31|37116.66
01:14:31|37116.66
01:14:32|37116.66
01:14:33|37121.21
01:14:34|37124.08
01:14:35|37124.08
01:14:36|37124.08
01:14:37|37116.86
01:14:38|37113.82
01:14:39|37113.82
01:14:40|37120.5
01:14:41|37120.5
01:14:42|37120.5
01:14:43|37120.5
01:14:44|37124.08
01:14:45|37124.09
01:14:46|37127.56
01:14:47|37126.93
01:14:48|37126.93
01:14:49|37126.94
01:14:51|37126.94
01:14:52|37126.94
01:14:52|37126.94
01:14:53|37126.93
01:14:54|37132.71
01:14:56|37132.71
01:14:57|37129.97
01:14:57|37126.94
01:14:59|37120.38
01:14:59|37093.55
01:15:00|37095.07
01:15:01|37098.83
01:15:02|37100.31
01:15:03|37092.73
01:15:05|37076.67
01:15:06|37072.85
01:15:07|37072.85
01:15:09|37051.66
01:15:09|37065.67
01:15:10|37065.2
01:15:11|37055.39
01:15:12|37060.32
01:15:13|37063.53
01:15:14|37059.15
01:15:15|37062.93
01:15:16|37065.75
01:15:17|37062.94
01:15:18|37062.31
01:15:19|37065.75
01:15:20|37065.76
01:15:21|37065.75
01:15:22|37058.02
01:15:23|37058.02
01:15:24|37058.02
01:15:25|37066.92
01:15:26|37065.76
01:15:27|37058.96
01:15:28|37060.16
01:15:29|37077.18
01:15:30|37076.49
01:15:31|37076.49
01:15:33|37071.93
01:15:34|37071.92
01:15:34|37069.
01:15:36|37062.98
01:15:37|37062.99
01:15:37|37062.99
01:15:38|37062.99
01:15:39|37068.98
01:15:40|37068.99
01:15:42|37068.99
01:15:43|37071.92
01:15:43|37071.92
01:15:45|37076.1
01:15:46|37076.1
01:15:47|37068.99
01:15:48|37066.18
01:15:49|37066.18
01:15:50|37063.5
01:15:51|37061.02
01:15:52|37056.74
01:15:53|37056.74
01:15:54|37056.97
01:15:54|37056.97
01:15:56|37070.91
01:15:57|37070.91
01:15:58|37070.91
01:15:58|37069.1
01:15:59|37077.18
01:16:01|37077.18
01:16:02|37080.89
01:16:02|37080.89
01:16:04|37077.65
01:16:05|37074.69
01:16:06|37074.68
01:16:08|37074.69
01:16:09|37083.92
01:16:10|37091.16
01:16:11|37099.42
01:16:12|37099.46
01:16:13|37099.93
01:16:13|37099.93
01:16:15|37099.93
01:16:16|37108.81
01:16:17|37108.81
01:16:18|37110.21
01:16:19|37115.08
01:16:20|37115.08
01:16:21|37115.09
01:16:22|37124.54
01:16:22|37124.54
01:16:24|37124.54
01:16:25|37133.34
01:16:26|37138.04
01:16:27|37130.99
01:16:28|37131.
01:16:29|37131.
01:16:30|37135.97
01:16:30|37128.11
01:16:32|37124.01
01:16:33|37121.05
01:16:33|37119.48
01:16:35|37119.48
01:16:35|37119.49
01:16:37|37119.49
01:16:38|37119.49
01:16:38|37105.44
01:16:39|37105.44
01:16:40|37107.25
01:16:42|37111.07
01:16:42|37111.06
01:16:44|37111.07
01:16:45|37114.82
01:16:46|37114.81
01:16:47|37114.81
01:16:48|37114.82
01:16:49|37114.82
01:16:49|37114.82
01:16:50|37109.23
01:16:52|37108.77
01:16:53|37108.77
01:16:53|37108.77
01:16:55|37109.74
01:16:55|37109.74
01:16:57|37109.74
01:16:57|37109.74
01:16:59|37114.81
01:17:00|37108.76
01:17:01|37100.63
01:17:02|37085.08
01:17:03|37091.36
01:17:05|37097.4
01:17:05|37099.37
01:17:07|37109.36
01:17:07|37109.36
01:17:09|37109.36
01:17:10|37113.07
01:17:11|37113.07
01:17:13|37112.73
01:17:14|37116.66
01:17:15|37107.07
01:17:16|37095.62
01:17:17|37095.86
01:17:18|37101.2
01:17:19|37101.2
01:17:20|37101.2
01:17:21|37101.2
01:17:22|37104.63
01:17:23|37119.48
01:17:24|37119.48
01:17:25|37119.49
01:17:25|37119.49
01:17:27|37113.59
01:17:28|37113.59
01:17:29|37114.97
01:17:30|37114.97
01:17:31|37114.97
01:17:32|37112.68
01:17:33|37117.34
01:17:34|37117.35
01:17:35|37120.09
01:17:36|37120.09
01:17:37|37120.09
01:17:38|37120.09
01:17:39|37120.09
01:17:40|37114.51
01:17:41|37110.75
01:17:41|37110.75
01:17:43|37102.25
01:17:43|37102.25
01:17:45|37102.25
01:17:46|37094.32
01:17:47|37094.32
01:17:48|37094.32
01:17:49|37094.32
01:17:50|37096.02
01:17:51|37100.77
01:17:52|37100.77
01:17:52|37100.77
01:17:53|37100.77
01:17:55|37100.77
01:17:56|37102.28
01:17:57|37102.28
01:17:58|37102.28
01:17:59|37102.28
01:18:00|37102.25
01:18:00|37102.26
01:18:02|37102.25
01:18:02|37099.88
01:18:03|37096.88
01:18:04|37096.88
01:18:06|37101.44
01:18:07|37101.44
01:18:08|37113.83
01:18:10|37104.56
01:18:11|37105.83
01:18:12|37109.13
01:18:13|37109.13
01:18:14|37111.38
01:18:15|37111.38
01:18:17|37111.6
01:18:17|37111.61
01:18:18|37111.61
01:18:19|37111.61
01:18:20|37107.34
01:18:21|37101.45
01:18:22|37101.68
01:18:23|37101.68
01:18:24|37101.68
01:18:25|37101.68
01:18:26|37101.68
01:18:28|37101.68
01:18:29|37101.68
01:18:29|37110.16
01:18:31|37110.15
01:18:31|37112.04
01:18:33|37112.02
01:18:34|37112.03
01:18:35|37112.02
01:18:36|37109.66
01:18:37|37109.66
01:18:38|37111.
01:18:39|37118.83
01:18:40|37130.29
01:18:40|37126.18
01:18:42|37121.85
01:18:43|37117.64
01:18:44|37121.03
01:18:45|37123.83
01:18:46|37126.22
01:18:47|37126.22
01:18:48|37126.22
01:18:49|37126.22
01:18:50|37121.02
01:18:51|37121.02
01:18:52|37121.02
01:18:53|37121.02
01:18:54|37121.04
01:18:55|37121.04
01:18:56|37122.75
01:18:57|37126.22
01:18:58|37126.22
01:18:59|37121.92
01:19:00|37121.92
01:19:01|37123.8
01:19:01|37109.07
01:19:03|37114.48
01:19:04|37108.37
01:19:05|37109.48
01:19:05|37115.09
01:19:07|37123.67
01:19:08|37119.43
01:19:10|37109.48
01:19:10|37109.48
01:19:11|37116.15
01:19:12|37116.15
01:19:13|37123.38
01:19:15|37126.22
01:19:16|37126.22
01:19:16|37124.27
01:19:18|37124.27
01:19:19|37124.27
01:19:20|37124.27
01:19:21|37129.45
01:19:22|37129.45
01:19:23|37128.
01:19:24|37127.99
01:19:25|37127.99
01:19:26|37127.99
01:19:27|37127.99
01:19:29|37124.21
01:19:29|37124.21
01:19:30|37124.21
01:19:31|37124.21
01:19:32|37124.21
01:19:33|37127.
01:19:34|37127.
01:19:35|37127.
01:19:36|37127.
01:19:37|37127.
01:19:38|37127.
01:19:39|37130.25
01:19:40|37130.25
01:19:41|37130.25
01:19:42|37130.26
01:19:43|37130.26
01:19:44|37134.99
01:19:45|37135.
01:19:46|37134.99
01:19:47|37134.99
01:19:48|37140.77
01:19:49|37139.46
01:19:50|37139.46
01:19:51|37139.46
01:19:52|37131.66
01:19:53|37124.59
01:19:54|37125.92
01:19:56|37124.09
01:19:56|37130.8
01:19:57|37136.14
01:19:59|37136.15
01:19:59|37136.15
01:20:01|37137.99
01:20:01|37138.22
01:20:02|37141.81
01:20:04|37137.72
01:20:05|37132.51
01:20:06|37132.51
01:20:06|37132.51
01:20:07|37132.51
01:20:08|37132.51
01:20:10|37127.39
01:20:11|37127.39
01:20:12|37127.39
01:20:13|37127.39
01:20:14|37127.39
01:20:15|37128.96
01:20:16|37125.43
01:20:17|37125.43
01:20:18|37125.43
01:20:19|37126.64
01:20:20|37126.64
01:20:21|37126.64
01:20:22|37124.58
01:20:23|37124.58
01:20:24|37124.58
01:20:25|37124.58
01:20:27|37124.58
01:20:27|37124.59
01:20:28|37124.61
01:20:29|37124.61
01:20:30|37124.61
01:20:31|37136.85
01:20:32|37145.4
01:20:34|37139.83
01:20:35|37136.32
01:20:35|37136.32
01:20:36|37136.32
01:20:38|37136.32
01:20:38|37136.32
01:20:39|37136.32
01:20:40|37136.32
01:20:41|37136.32
01:20:42|37119.45
01:20:44|37109.47
01:20:44|37121.2
01:20:46|37123.96
01:20:46|37114.7
01:20:48|37114.7
01:20:48|37117.92
01:20:50|37126.
01:20:50|37125.9
01:20:51|37125.9
01:20:52|37124.14
01:20:53|37124.15
01:20:54|37126.02
01:20:55|37126.01
01:20:57|37126.01
01:20:57|37126.01
01:20:58|37126.01
01:21:00|37124.56
01:21:00|37124.56
01:21:01|37118.12
01:21:02|37116.73
01:21:03|37116.73
01:21:04|37116.73
01:21:05|37116.73
01:21:06|37116.73
01:21:07|37116.73
01:21:08|37116.73
01:21:10|37116.73
01:21:11|37110.65
01:21:12|37110.65
01:21:14|37109.47
01:21:15|37109.47
01:21:16|37097.45
01:21:17|37091.01
01:21:18|37093.12
01:21:19|37093.12
01:21:20|37093.12
01:21:21|37093.07
01:21:23|37079.88
01:21:23|37079.88
01:21:24|37084.83
01:21:26|37080.1
01:21:26|37080.11
01:21:27|37080.12
01:21:28|37085.98
01:21:29|37088.2
01:21:31|37088.2
01:21:31|37088.2
01:21:32|37088.2
01:21:33|37095.43
01:21:35|37095.43
01:21:36|37097.64
01:21:37|37095.6
01:21:37|37083.15
01:21:38|37083.15
01:21:40|37083.15
01:21:40|37090.4
01:21:41|37096.21
01:21:42|37096.2
01:21:44|37094.33
01:21:44|37094.33
01:21:46|37090.4
01:21:46|37090.4
01:21:47|37090.41
01:21:48|37082.11
01:21:49|37082.11
01:21:50|37089.61
01:21:51|37089.6
01:21:53|37087.74
01:21:54|37087.74
01:21:54|37087.74
01:21:55|37083.96
01:21:57|37073.88
01:21:58|37072.24
01:21:58|37076.02
01:22:00|37068.54
01:22:01|37068.55
01:22:02|37068.54
01:22:03|37066.02
01:22:04|37061.22
01:22:05|37051.74
01:22:06|37051.75
01:22:07|37051.74
01:22:08|37050.32
01:22:09|37056.58
01:22:10|37058.85
01:22:11|37058.83
01:22:12|37058.83
01:22:14|37058.85
01:22:14|37066.03
01:22:15|37069.6
01:22:17|37074.45
01:22:17|37074.45
01:22:19|37076.92
01:22:20|37072.63
01:22:21|37070.75
01:22:22|37067.19
01:22:23|37067.19
01:22:24|37064.41
01:22:25|37054.88
01:22:26|37057.65
01:22:27|37057.66
01:22:28|37064.38
01:22:29|37064.38
01:22:30|37064.38
01:22:31|37064.38
01:22:32|37064.38
01:22:33|37064.38
01:22:34|37062.89
01:22:35|37060.
01:22:36|37057.92
01:22:37|37053.21
01:22:38|37053.19
01:22:39|37044.04
01:22:40|37042.1
01:22:41|37042.09
01:22:42|37042.33
01:22:43|37040.82
01:22:44|37040.61
01:22:45|37040.26
01:22:45|37040.26
01:22:47|37040.26
01:22:48|37037.
01:22:49|37037.
01:22:50|37027.62
01:22:51|37027.63
01:22:52|37029.42
01:22:53|37026.48
01:22:54|37016.8
01:22:55|37010.94
01:22:56|37017.06
01:22:57|37013.18
01:22:58|37013.03
01:22:59|37002.62
01:23:00|37002.62
01:23:01|37008.65
01:23:02|37008.6
01:23:03|36993.99
01:23:03|37002.33
01:23:05|37002.33
01:23:06|37003.38
01:23:07|37003.38
01:23:08|37010.28
01:23:09|36998.57
01:23:09|36999.95
01:23:11|36998.58
01:23:12|36998.57
01:23:13|36998.57
01:23:15|36995.47
01:23:15|36995.47
01:23:17|36995.47
01:23:18|36997.33
01:23:19|36997.32
01:23:20|37007.1
01:23:21|37007.09
01:23:22|37022.25
01:23:23|37026.37
01:23:24|37030.79
01:23:25|37026.38
01:23:26|37022.77
01:23:27|37022.77
01:23:28|37017.58
01:23:28|37005.79
01:23:30|37005.79
01:23:31|37005.79
01:23:32|37005.79
01:23:33|37002.56
01:23:34|37002.56
01:23:35|37002.56
01:23:36|37002.56
01:23:37|37000.01
01:23:38|36997.12
01:23:39|36997.41
01:23:40|36997.41
01:23:41|36996.99
01:23:42|36997.22
01:23:43|36997.22
01:23:44|36992.69
01:23:45|36992.7
01:23:46|36992.7
01:23:47|36992.7
01:23:48|36992.69
01:23:49|36991.57
01:23:50|36987.02
01:23:51|36987.
01:23:52|36982.54
01:23:52|36982.55
01:23:54|36977.03
01:23:55|36977.02
01:23:56|36976.27
01:23:56|36975.17
01:23:58|36972.66
01:23:59|36976.41
01:24:00|36976.41
01:24:01|36973.22
01:24:02|36973.24
01:24:03|36973.24
01:24:04|36971.34
01:24:05|36967.97
01:24:06|36966.3
01:24:07|36976.
01:24:08|36973.51
01:24:09|36966.97
01:24:10|36963.5
01:24:11|36959.18
01:24:12|36958.21
01:24:13|36958.21
01:24:15|36956.03
01:24:16|36952.94
01:24:17|36952.69
01:24:18|36941.84
01:24:19|36927.52
01:24:20|36932.98
01:24:21|36927.97
01:24:22|36931.08
01:24:23|36935.99
01:24:24|36935.99
01:24:25|36945.57
01:24:26|36945.88
01:24:27|36943.98
01:24:28|36946.13
01:24:29|36946.13
01:24:30|36940.77
01:24:31|36944.52
01:24:32|36948.54
01:24:34|36949.97
01:24:34|36949.97
01:24:35|36948.12
01:24:36|36948.12
01:24:37|36948.12
01:24:38|36943.64
01:24:39|36943.62
01:24:40|36933.45
01:24:41|36922.98
01:24:42|36921.34
01:24:43|36921.33
01:24:44|36920.01
01:24:45|36920.01
01:24:46|36917.7
01:24:47|36916.66
01:24:48|36916.05
01:24:49|36916.53
01:24:50|36916.4
01:24:51|36917.94
01:24:52|36916.39
01:24:53|36916.4
01:24:54|36916.39
01:24:55|36919.51
01:24:56|36923.45
01:24:57|36930.51
01:24:59|36929.83
01:24:59|36941.15
01:25:00|36930.47
01:25:01|36932.06
01:25:02|36924.31
01:25:03|36921.82
01:25:04|36921.81
01:25:05|36921.81
01:25:06|36927.96
01:25:07|36936.92
01:25:08|36934.84
01:25:09|36934.83
01:25:10|36939.04
01:25:11|36939.04
01:25:12|36939.04
01:25:13|36939.04
01:25:15|36939.04
01:25:16|36939.04
01:25:18|36948.15
01:25:19|36948.17
01:25:20|36948.16
01:25:21|36948.17
01:25:22|36950.
01:25:24|36950.
01:25:24|36950.
01:25:25|36950.
01:25:26|36975.45
01:25:27|36977.99
01:25:28|36973.91
01:25:29|36976.35
01:25:30|36973.86
01:25:31|36973.86
01:25:32|36970.61
01:25:33|36958.06
01:25:34|36958.05
01:25:35|36958.01
01:25:36|36956.05
01:25:37|36956.05
01:25:38|36956.06
01:25:39|36950.
01:25:40|36954.23
01:25:41|36957.46
01:25:42|36968.99
01:25:43|36983.82
01:25:44|36974.9
01:25:45|36974.9
01:25:46|36984.14
01:25:47|36969.42
01:25:48|36971.03
01:25:49|36979.59
01:25:50|36985.12
01:25:51|36985.12
01:25:52|36985.99
01:25:54|36989.71
01:25:55|36991.25
01:25:55|36991.24
01:25:56|36991.24
01:25:57|36991.25
01:25:58|36991.25
01:26:00|36991.24
01:26:01|36972.83
01:26:01|36969.42
01:26:02|36963.15
01:26:03|36958.53
01:26:05|36952.44
01:26:06|36956.04
01:26:06|36961.68
01:26:07|36965.22
01:26:09|36956.58
01:26:09|36965.16
01:26:11|36974.89
01:26:11|36963.18
01:26:12|36963.18
01:26:14|36967.38
01:26:14|36967.39
01:26:16|36967.39
01:26:17|36971.61
01:26:18|36973.42
01:26:19|36973.42
01:26:21|36973.42
01:26:22|36984.32
01:26:23|36989.14
01:26:23|36984.71
01:26:25|36984.71
01:26:26|36987.24
01:26:27|36972.67
01:26:28|36972.67
01:26:29|36972.67
01:26:30|36964.
01:26:31|36962.39
01:26:31|36954.01
01:26:33|36954.01
01:26:34|36957.76
01:26:35|36961.96
01:26:36|36960.93
01:26:37|36954.35
01:26:38|36954.35
01:26:39|36954.35
01:26:40|36954.35
01:26:41|36954.36
01:26:42|36954.36
01:26:43|36954.36
01:26:44|36957.4
01:26:45|36954.38
01:26:46|36954.38
01:26:47|36945.89
01:26:48|36945.89
01:26:49|36945.89
01:26:50|36950.1
01:26:51|36950.11
01:26:52|36956.01
01:26:54|36963.74
01:26:54|36968.88
01:26:55|36968.88
01:26:57|36966.53
01:26:57|36968.77
01:26:59|36968.77
01:26:59|36969.13
01:27:01|36971.2
01:27:01|36969.23
01:27:03|36969.32
01:27:04|36969.32
01:27:06|36969.32
01:27:06|36963.73
01:27:07|36957.4
01:27:08|36957.41
01:27:09|36957.41
01:27:10|36955.52
01:27:11|36955.52
01:27:12|36957.63
01:27:13|36963.99
01:27:14|36969.31
01:27:16|36969.31
01:27:17|36963.12
01:27:18|36950.12
01:27:20|36950.12
01:27:20|36950.11
01:27:22|36956.92
01:27:23|36956.92
01:27:23|36956.92
01:27:25|36956.92
01:27:26|36956.92
01:27:27|36956.88
01:27:28|36949.29
01:27:29|36949.3
01:27:29|36949.32
01:27:30|36949.32
01:27:31|36949.32
01:27:33|36949.32
01:27:33|36942.69
01:27:35|36931.8
01:27:36|36930.53
01:27:37|36930.53
01:27:38|36930.76
01:27:39|36905.67
01:27:40|36923.06
01:27:41|36931.6
01:27:42|36926.61
01:27:43|36927.38
01:27:44|36929.44
01:27:45|36925.55
01:27:46|36925.55
01:27:47|36920.72
01:27:48|36920.71
01:27:49|36931.26
01:27:50|36932.26
01:27:51|36931.93
01:27:52|36931.93
01:27:53|36931.93
01:27:54|36931.93
01:27:55|36935.33
01:27:56|36940.07
01:27:57|36939.12
01:27:58|36939.13
01:27:59|36939.13
01:28:00|36933.25
01:28:01|36925.04
01:28:02|36937.15
01:28:03|36937.16
01:28:04|36937.15
01:28:05|36937.15
01:28:06|36937.15
01:28:07|36937.16
01:28:08|36937.16
01:28:09|36937.16
01:28:10|36937.16
01:28:11|36937.15
01:28:12|36937.15
01:28:13|36933.62
01:28:14|36926.91
01:28:15|36920.78
01:28:16|36920.96
01:28:17|36924.37
01:28:19|36924.6
01:28:19|36924.59
01:28:21|36915.74
01:28:22|36925.35
01:28:23|36924.58
01:28:25|36919.99
01:28:26|36911.35
01:28:27|36920.
01:28:28|36920.
01:28:28|36920.
01:28:30|36923.32
01:28:31|36923.32
01:28:32|36923.32
01:28:33|36917.52
01:28:34|36917.52
01:28:35|36917.6
01:28:36|36912.91
01:28:37|36914.77
01:28:38|36913.15
01:28:39|36913.15
01:28:40|36923.28
01:28:41|36897.95
01:28:42|36896.07
01:28:43|36896.02
01:28:44|36895.65
01:28:45|36900.
01:28:46|36898.5
01:28:47|36899.98
01:28:48|36900.
01:28:49|36902.44
01:28:50|36902.43
01:28:51|36903.28
01:28:52|36902.43
01:28:53|36902.
01:28:54|36908.19
01:28:55|36910.79
01:28:56|36910.79
01:28:57|36910.79
01:28:58|36910.79
01:28:59|36910.77
01:29:00|36910.78
01:29:01|36905.22
01:29:02|36908.92
01:29:03|36908.91
01:29:04|36903.48
01:29:05|36903.59
01:29:06|36903.58
01:29:07|36908.92
01:29:08|36907.29
01:29:09|36904.5
01:29:10|36907.05
01:29:11|36910.42
01:29:12|36930.17
01:29:13|36930.4
01:29:14|36930.41
01:29:15|36920.08
01:29:16|36921.73
01:29:17|36916.68
01:29:18|36916.68
01:29:20|36916.68
01:29:21|36915.03
01:29:22|36921.7
01:29:23|36921.7
01:29:25|36921.8
01:29:25|36923.34
01:29:26|36923.34
01:29:27|36923.34
01:29:29|36923.34
01:29:30|36923.35
01:29:31|36928.79
01:29:32|36930.73
01:29:33|36935.15
01:29:34|36937.
01:29:35|36938.04
01:29:36|36938.03
01:29:37|36938.04
01:29:38|36944.63
01:29:39|36962.24
01:29:40|36961.54
01:29:41|36961.54
01:29:42|36959.64
01:29:43|36959.65
01:29:44|36961.76
01:29:45|36961.77
01:29:46|36947.11
01:29:47|36947.11
01:29:47|36947.11
01:29:49|36947.35
01:29:50|36947.35
01:29:51|36945.31
01:29:52|36945.31
01:29:53|36947.3
01:29:54|36955.49
01:29:55|36955.48
01:29:56|36955.49
01:29:57|36955.48
01:29:58|36949.15
01:29:59|36945.31
01:30:00|36930.01
01:30:01|36935.84
01:30:02|36928.92
01:30:03|36924.43
01:30:04|36923.41
01:30:05|36920.77
01:30:06|36915.13
01:30:07|36915.12
01:30:08|36904.3
01:30:10|36915.12
01:30:10|36915.36
01:30:11|36904.35
01:30:12|36907.31
01:30:13|36912.2
01:30:14|36910.35
01:30:15|36910.35
01:30:16|36913.84
01:30:17|36917.67
01:30:18|36917.67
01:30:20|36930.53
01:30:20|36930.53
01:30:22|36933.99
01:30:23|36934.53
01:30:24|36934.53
01:30:24|36923.68
01:30:25|36920.78
01:30:27|36920.78
01:30:28|36923.39
01:30:29|36923.6
01:30:31|36923.59
01:30:31|36915.47
01:30:32|36915.47
01:30:34|36915.48
01:30:34|36915.48
01:30:36|36914.68
01:30:37|36920.04
01:30:38|36913.26
01:30:39|36908.98
01:30:40|36902.76
01:30:41|36908.09
01:30:42|36908.32
01:30:43|36901.5
01:30:44|36911.45
01:30:45|36905.64
01:30:46|36914.07
01:30:47|36911.85
01:30:48|36910.5
01:30:49|36916.7
01:30:50|36922.84
01:30:51|36922.84
01:30:52|36921.45
01:30:54|36917.22
01:30:55|36917.22
01:30:56|36917.22
01:30:57|36917.23
01:30:58|36917.22
01:30:59|36917.22
01:31:00|36917.22
01:31:01|36917.23
01:31:02|36907.98
01:31:04|36913.85
01:31:04|36914.26
01:31:05|36917.74
01:31:07|36923.75
01:31:09|36921.68
01:31:09|36917.98
01:31:11|36917.98
01:31:11|36918.21
01:31:13|36920.52
01:31:13|36921.03
01:31:15|36920.51
01:31:16|36935.3
01:31:16|36941.84
01:31:18|36956.48
01:31:19|36949.36
01:31:19|36952.7
01:31:21|36959.51
01:31:22|36952.72
01:31:23|36956.49
01:31:25|36956.49
01:31:26|36960.03
01:31:26|36960.03
01:31:28|36960.03
01:31:29|36966.6
01:31:30|36966.61
01:31:31|36961.77
01:31:32|36960.29
01:31:33|36962.16
01:31:34|36967.69
01:31:35|36964.88
01:31:36|36964.97
01:31:37|36967.69
01:31:38|36967.67
01:31:39|36967.69
01:31:40|36967.69
01:31:41|36987.67
01:31:42|36984.95
01:31:43|36984.96
01:31:44|36978.39
01:31:45|36976.97
01:31:46|36985.17
01:31:46|36985.16
01:31:47|36984.96
01:31:49|36983.37
01:31:50|36974.69
01:31:51|36974.68
01:31:52|36974.67
01:31:52|36970.
01:31:54|36967.69
01:31:55|36971.87
01:31:56|36976.93
01:31:57|36975.07
01:31:58|36975.07
01:31:59|36975.07
01:32:00|36974.69
01:32:01|36974.68
01:32:02|36971.64
01:32:03|36971.63
01:32:03|36967.7
01:32:04|36967.68
01:32:06|36967.69
01:32:07|36974.7
01:32:08|36976.92
01:32:09|36979.01
01:32:10|36975.25
01:32:11|36975.25
01:32:12|36967.69
01:32:13|36971.13
01:32:14|36973.69
01:32:15|36974.88
01:32:16|36970.14
01:32:17|36975.56
01:32:18|36971.97
01:32:19|36974.78
01:32:20|36971.11
01:32:21|36978.62
01:32:23|36976.01
01:32:24|36976.01
01:32:25|36976.01
01:32:26|36974.41
01:32:27|36977.05
01:32:28|36973.69
01:32:29|36974.9
01:32:30|36980.4
01:32:31|36980.4
01:32:32|36974.81
01:32:33|36974.81
01:32:34|36974.81
01:32:35|36973.69
01:32:36|36973.02
01:32:37|36984.44
01:32:38|36984.95
01:32:39|36974.98
01:32:40|36976.15
01:32:41|36987.49
01:32:42|36987.49
01:32:43|36972.16
01:32:44|36973.15
01:32:45|36973.15
01:32:46|36973.16
01:32:47|36973.16
01:32:49|36973.15
01:32:50|36981.8
01:32:50|36977.43
01:32:51|36977.43
01:32:53|36973.16
01:32:53|36973.16
01:32:55|36973.17
01:32:55|36978.58
01:32:57|36978.58
01:32:58|36979.31
01:32:59|36978.76
01:33:00|36974.96
01:33:01|36973.91
01:33:01|36973.9
01:33:03|36973.17
01:33:03|36973.17
01:33:04|36970.74
01:33:05|36970.74
01:33:06|36970.73
01:33:07|36970.73
01:33:08|36970.73
01:33:10|36970.96
01:33:11|36969.3
01:33:12|36969.3
01:33:12|36977.91
01:33:14|36977.9
01:33:14|36977.9
01:33:16|36985.47
01:33:17|36990.55
01:33:17|36990.55
01:33:18|36993.24
01:33:20|36998.02
01:33:21|36997.26
01:33:21|36997.25
01:33:23|36997.25
01:33:24|37020.4
01:33:26|37027.34
01:33:27|37024.7
01:33:28|37020.44
01:33:29|37014.13
01:33:30|37018.39
01:33:31|37020.24
01:33:32|37015.63
01:33:33|37017.51
01:33:34|37017.51
01:33:35|37022.25
01:33:36|37014.13
01:33:37|37011.43
01:33:38|37011.43
01:33:39|37011.43
01:33:40|37027.51
01:33:41|37016.99
01:33:42|37014.45
01:33:43|37026.46
01:33:44|37022.97
01:33:45|37022.98
01:33:46|37022.98
01:33:47|37022.98
01:33:48|37018.82
01:33:49|37014.72
01:33:50|37014.72
01:33:51|37010.28
01:33:52|37010.28
01:33:53|37010.28
01:33:54|37016.78
01:33:55|37016.78
01:33:56|37016.78
01:33:57|37016.78
01:33:58|37016.78
01:33:59|37013.05
01:34:00|37016.79
01:34:01|37016.79
01:34:02|37016.78
01:34:03|37016.49
01:34:04|37002.27
01:34:05|37000.88
01:34:06|37000.88
01:34:07|36993.17
01:34:08|36995.32
01:34:09|37000.89
01:34:10|37010.13
01:34:11|37011.99
01:34:12|37006.56
01:34:14|37016.32
01:34:14|37016.31
01:34:16|37008.25
01:34:16|37008.25
01:34:17|37008.25
01:34:18|37014.32
01:34:19|37014.32
01:34:21|37014.24
01:34:22|37014.24
01:34:22|37024.5
01:34:23|37024.5
01:34:25|37022.82
01:34:25|37021.62
01:34:26|37023.44
01:34:27|37024.36
01:34:29|37024.36
01:34:29|37022.79
01:34:30|37022.8
01:34:31|37022.8
01:34:32|37022.79
01:34:34|37015.2
01:34:35|37015.2
01:34:35|37017.74
01:34:36|37017.74
01:34:38|37026.75
01:34:38|37026.75
01:34:39|37026.75
01:34:41|37029.55
01:34:41|37035.37
01:34:42|37045.93
01:34:43|37044.02
01:34:44|37044.02
01:34:45|37040.58
01:34:46|37039.05
01:34:48|37040.56
01:34:48|37040.56
01:34:49|37047.57
01:34:50|37047.56
01:34:51|37037.16
01:34:52|37045.06
01:34:53|37045.06
01:34:54|37045.06
01:34:56|37038.36
01:34:56|37035.01
01:34:58|37036.77
01:34:58|37048.21
01:35:00|37050.99
01:35:00|37051.02
01:35:02|37051.02
01:35:03|37051.04
01:35:03|37052.13
01:35:04|37042.16
01:35:06|37026.35
01:35:07|37035.24
01:35:08|37023.06
01:35:09|37019.87
01:35:10|37019.87
01:35:11|37019.87
01:35:12|37019.87
01:35:13|37011.07
01:35:14|37011.08
01:35:15|37016.49
01:35:16|37016.49
01:35:17|37030.59
01:35:18|37023.89
01:35:19|37023.89
01:35:20|37023.89
01:35:21|37025.18
01:35:23|37025.46
01:35:23|37025.46
01:35:24|37023.58
01:35:25|37019.67
01:35:27|37019.67
01:35:28|37019.67
01:35:28|37019.67
01:35:30|37019.67
01:35:30|37019.67
01:35:31|37019.67
01:35:33|37023.05
01:35:34|37027.07
01:35:35|37027.07
01:35:36|37027.07
01:35:37|37027.07
01:35:38|37027.07
01:35:39|37027.07
01:35:40|37032.53
01:35:41|37029.82
01:35:42|37030.11
01:35:43|37030.1
01:35:44|37030.1
01:35:45|37030.1
01:35:46|37033.12
01:35:47|37035.69
01:35:48|37035.69
01:35:49|37035.68
01:35:50|37035.69
01:35:51|37035.69
01:35:52|37035.69
01:35:53|37035.69
01:35:54|37035.69
01:35:55|37035.69
01:35:56|37035.68
01:35:57|37035.68
01:35:58|37033.12
01:35:59|37033.13
01:36:00|37030.09
01:36:01|37032.
01:36:02|37032.
01:36:03|37032.
01:36:04|37029.7
01:36:05|37031.4
01:36:06|37031.4
01:36:07|37035.68
01:36:08|37050.
01:36:09|37054.74
01:36:10|37066.69
01:36:11|37073.57
01:36:12|37073.57
01:36:14|37065.66
01:36:15|37055.17
01:36:15|37053.35
01:36:17|37047.13
01:36:18|37047.12
01:36:18|37047.13
01:36:20|37047.13
01:36:21|37045.33
01:36:22|37045.34
01:36:23|37050.47
01:36:24|37057.54
01:36:25|37057.54
01:36:26|37057.54
01:36:27|37057.54
01:36:28|37057.54
01:36:29|37059.22
01:36:30|37059.22
01:36:31|37054.72
01:36:32|37059.49
01:36:33|37068.79
01:36:34|37074.31
01:36:35|37071.89
01:36:36|37066.66
01:36:37|37066.66
01:36:38|37074.87
01:36:39|37078.59
01:36:40|37078.56
01:36:41|37078.57
01:36:42|37069.5
01:36:43|37069.5
01:36:44|37071.35
01:36:45|37071.35
01:36:46|37071.35
01:36:47|37071.34
01:36:48|37071.34
01:36:49|37071.34
01:36:50|37071.34
01:36:51|37071.33
01:36:52|37071.58
01:36:53|37075.25
01:36:54|37075.25
01:36:55|37075.26
01:36:56|37067.83
01:36:57|37067.83
01:36:58|37059.19
01:36:59|37059.19
01:37:00|37070.32
01:37:01|37077.5
01:37:02|37079.23
01:37:03|37079.23
01:37:04|37083.51
01:37:05|37091.84
01:37:06|37093.92
01:37:07|37089.6
01:37:08|37084.35
01:37:09|37084.34
01:37:10|37084.34
01:37:12|37082.56
01:37:12|37082.57
01:37:13|37082.57
01:37:14|37082.56
01:37:15|37078.43
01:37:16|37075.71
01:37:17|37073.78
01:37:18|37070.74
01:37:19|37077.21
01:37:20|37077.22
01:37:22|37090.83
01:37:22|37090.83
01:37:24|37090.83
01:37:24|37089.74
01:37:25|37084.91
01:37:26|37080.56
01:37:28|37080.56
01:37:29|37080.56
01:37:30|37082.29
01:37:31|37089.34
01:37:32|37091.18
01:37:33|37091.18
01:37:34|37101.
01:37:35|37110.99
01:37:36|37110.78
01:37:37|37110.78
01:37:38|37114.73
01:37:39|37112.2
01:37:40|37117.7
01:37:41|37115.11
01:37:42|37117.7
01:37:43|37118.39
01:37:44|37119.09
01:37:45|37130.96
01:37:46|37132.16
01:37:47|37128.59
01:37:48|37123.89
01:37:49|37126.27
01:37:50|37132.15
01:37:51|37133.
01:37:53|37136.32
01:37:53|37136.73
01:37:54|37140.58
01:37:55|37142.84
01:37:56|37158.36
01:37:57|37148.37
01:37:58|37145.77
01:37:59|37145.77
01:38:00|37149.77
01:38:01|37147.78
01:38:02|37143.11
01:38:03|37149.76
01:38:04|37144.59
01:38:05|37143.32
01:38:06|37143.32
01:38:07|37140.58
01:38:08|37140.58
01:38:09|37139.33
01:38:10|37140.03
01:38:12|37141.35
01:38:13|37145.08
01:38:14|37139.12
01:38:15|37139.12
01:38:16|37139.49
01:38:17|37134.48
01:38:18|37130.06
01:38:19|37127.23
01:38:20|37127.23
01:38:21|37127.23
01:38:22|37127.23
01:38:23|37127.45
01:38:24|37127.45
01:38:25|37139.5
01:38:26|37131.63
01:38:27|37135.77
01:38:28|37135.77
01:38:29|37135.77
01:38:30|37135.78
01:38:31|37137.91
01:38:32|37137.92
01:38:33|37137.92
01:38:34|37141.77
01:38:35|37136.64
01:38:36|37132.58
01:38:37|37134.67
01:38:38|37134.67
01:38:39|37134.34
01:38:40|37134.35
01:38:41|37142.24
01:38:42|37142.23
01:38:43|37142.23
01:38:44|37142.23
01:38:45|37145.98
01:38:46|37145.98
01:38:47|37148.79
01:38:48|37155.88
01:38:49|37155.88
01:38:50|37148.79
01:38:51|37148.79
01:38:52|37148.79
01:38:53|37152.94
01:38:54|37152.94
01:38:55|37152.95
01:38:56|37155.89
01:38:57|37160.
01:38:58|37167.51
01:38:59|37167.52
01:39:00|37167.52
01:39:01|37159.23
01:39:02|37159.23
01:39:03|37163.3
01:39:04|37163.74
01:39:05|37159.92
01:39:06|37159.92
01:39:07|37179.24
01:39:08|37179.47
01:39:09|37183.67
01:39:11|37206.03
01:39:11|37207.3
01:39:13|37210.77
01:39:14|37223.58
01:39:14|37210.79
01:39:16|37212.
01:39:17|37210.82
01:39:18|37207.01
01:39:19|37206.26
01:39:19|37206.26
01:39:21|37216.81
01:39:22|37213.37
01:39:23|37212.9
01:39:24|37232.02
01:39:25|37232.02
01:39:26|37229.71
01:39:27|37229.7
01:39:28|37226.69
01:39:29|37228.05
01:39:30|37228.05
01:39:31|37227.87
01:39:32|37217.95
01:39:33|37244.59
01:39:34|37258.09
01:39:35|37259.99
01:39:36|37259.24
01:39:37|37256.26
01:39:38|37250.9
01:39:39|37259.35
01:39:40|37264.99
01:39:41|37252.51
01:39:42|37254.38
01:39:43|37247.16
01:39:44|37257.48
01:39:45|37250.68
01:39:46|37261.6
01:39:47|37274.34
01:39:48|37294.96
01:39:49|37315.96
01:39:50|37318.32
01:39:51|37303.16
01:39:52|37311.99
01:39:53|37310.66
01:39:54|37324.52
01:39:55|37346.45
01:39:56|37350.01
01:39:57|37330.93
01:39:58|37321.25
01:39:59|37332.41
01:40:00|37338.52
01:40:01|37343.12
01:40:02|37334.27
01:40:03|37333.7
01:40:04|37330.27
01:40:05|37324.5
01:40:06|37323.44
01:40:07|37332.59
01:40:08|37328.78
01:40:09|37321.3
01:40:10|37324.5
01:40:11|37319.37
01:40:12|37313.01
01:40:13|37313.01
01:40:15|37328.91
01:40:15|37328.91
01:40:16|37328.92
01:40:17|37328.92
01:40:18|37329.14
01:40:19|37329.32
01:40:20|37325.5
01:40:21|37329.24
01:40:22|37329.24
01:40:24|37329.25
01:40:25|37329.25
01:40:26|37327.77
01:40:26|37329.65
01:40:28|37329.65
01:40:28|37315.3
01:40:29|37301.72
01:40:30|37305.24
01:40:31|37305.34
01:40:33|37307.39
01:40:34|37304.16
01:40:35|37301.71
01:40:36|37298.1
01:40:37|37306.24
01:40:38|37303.61
01:40:39|37303.49
01:40:40|37303.49
01:40:40|37296.31
01:40:41|37299.03
01:40:42|37296.32
01:40:44|37302.72
01:40:45|37300.
01:40:45|37328.8
01:40:47|37364.35
01:40:47|37399.5
01:40:49|37377.9
01:40:50|37379.55
01:40:51|37367.34
01:40:52|37369.18
01:40:53|37369.18
01:40:54|37374.81
01:40:54|37377.31
01:40:56|37389.66
01:40:56|37409.76
01:40:58|37446.98
01:40:59|37432.63
01:41:00|37432.63
01:41:01|37452.77
01:41:01|37446.95
01:41:03|37446.91
01:41:04|37447.18
01:41:04|37453.49
01:41:06|37446.51
01:41:07|37421.12
01:41:08|37416.32
01:41:09|37411.85
01:41:10|37390.66
01:41:11|37378.26
01:41:11|37379.08
01:41:13|37402.62
01:41:14|37394.05
01:41:15|37394.58
01:41:16|37394.49
01:41:18|37392.61
01:41:19|37401.35
01:41:19|37401.36
01:41:21|37400.53
01:41:21|37399.94
01:41:23|37389.53
01:41:24|37389.53
01:41:25|37389.53
01:41:26|37389.53
01:41:27|37399.32
01:41:28|37392.17
01:41:29|37392.17
01:41:30|37389.48
01:41:31|37389.48
01:41:32|37403.41
01:41:33|37403.4
01:41:34|37401.2
01:41:35|37407.39
01:41:36|37403.16
01:41:37|37403.16
01:41:38|37407.07
01:41:39|37410.08
01:41:39|37410.08
01:41:41|37410.09
01:41:42|37392.09
01:41:43|37389.09
01:41:44|37389.09
01:41:45|37387.03
01:41:45|37388.87
01:41:47|37393.83
01:41:48|37393.83
01:41:49|37393.82
01:41:50|37393.82
01:41:51|37397.89
01:41:52|37392.26
01:41:53|37387.43
01:41:54|37387.3
01:41:55|37376.3
01:41:56|37376.86
01:41:57|37376.86
01:41:58|37371.67
01:41:59|37371.67
01:42:00|37364.73
01:42:01|37364.73
01:42:02|37362.32
01:42:03|37355.28
01:42:04|37362.56
01:42:05|37405.29
01:42:06|37401.82
01:42:07|37397.97
01:42:08|37400.78
01:42:09|37400.77
01:42:10|37411.12
01:42:11|37398.72
01:42:12|37409.32
01:42:13|37413.02
01:42:14|37413.02
01:42:15|37426.39
01:42:16|37425.82
01:42:18|37425.68
01:42:18|37419.96
01:42:19|37419.95
01:42:20|37416.27
01:42:21|37444.39
01:42:22|37471.04
01:42:23|37466.08
01:42:24|37463.35
01:42:25|37452.27
01:42:26|37461.63
01:42:27|37474.6
01:42:28|37471.63
01:42:29|37471.64
01:42:30|37469.76
01:42:31|37467.35
01:42:32|37456.49
01:42:33|37456.48
01:42:34|37449.21
01:42:35|37442.85
01:42:36|37442.85
01:42:37|37447.32
01:42:38|37460.25
01:42:39|37461.84
01:42:40|37450.99
01:42:41|37459.84
01:42:42|37450.66
01:42:43|37440.18
01:42:45|37444.05
01:42:45|37428.29
01:42:46|37429.87
01:42:47|37429.71
01:42:48|37436.99
01:42:49|37446.9
01:42:50|37448.36
01:42:51|37433.66
01:42:52|37442.4
01:42:53|37454.85
01:42:54|37472.18
01:42:56|37462.78
01:42:56|37460.29
01:42:57|37465.5
01:42:58|37465.5
01:43:00|37460.56
01:43:00|37458.01
01:43:01|37460.25
01:43:02|37459.91
01:43:04|37468.75
01:43:04|37468.75
01:43:05|37470.17
01:43:06|37474.08
01:43:07|37460.26
01:43:08|37456.13
01:43:09|37454.21
01:43:10|37446.73
01:43:12|37440.29
01:43:12|37444.85
01:43:14|37437.22
01:43:15|37433.66
01:43:15|37431.54
01:43:17|37428.26
01:43:19|37427.27
01:43:19|37427.26
01:43:21|37440.94
01:43:22|37440.3
01:43:22|37436.39
01:43:24|37431.49
01:43:24|37434.25
01:43:26|37426.49
01:43:26|37422.71
01:43:27|37422.71
01:43:28|37426.31
01:43:30|37411.15
01:43:30|37410.8
01:43:32|37403.04
01:43:33|37403.28
01:43:34|37403.36
01:43:35|37403.35
01:43:35|37400.2
01:43:36|37399.77
01:43:38|37396.66
01:43:38|37393.91
01:43:40|37386.88
01:43:41|37393.92
01:43:41|37387.01
01:43:43|37402.37
01:43:43|37402.37
01:43:44|37399.28
01:43:46|37401.09
01:43:46|37409.81
01:43:47|37404.13
01:43:48|37404.13
01:43:49|37404.13
01:43:50|37404.13
01:43:51|37404.13
01:43:52|37404.13
01:43:53|37404.13
01:43:54|37404.13
01:43:55|37403.46
01:43:56|37403.46
01:43:57|37386.91
01:43:59|37385.1
01:43:59|37400.04
01:44:00|37385.74
01:44:02|37394.34
01:44:02|37394.34
01:44:04|37391.72
01:44:04|37380.58
01:44:05|37379.54
01:44:06|37374.13
01:44:07|37385.74
01:44:08|37374.32
01:44:09|37378.57
01:44:11|37383.26
01:44:11|37383.14
01:44:12|37376.77
01:44:13|37381.11
01:44:14|37368.96
01:44:15|37366.82
01:44:16|37375.03
01:44:18|37390.79
01:44:19|37382.79
01:44:20|37380.85
01:44:21|37373.38
01:44:22|37373.38
01:44:23|37373.53
01:44:24|37373.52
01:44:25|37369.26
01:44:26|37371.16
01:44:27|37371.38
01:44:28|37371.38
01:44:29|37364.06
01:44:30|37364.06
01:44:31|37363.37
01:44:32|37368.42
01:44:33|37368.42
01:44:34|37368.42
01:44:35|37368.38
01:44:36|37368.38
01:44:37|37368.38
01:44:38|37361.1
01:44:39|37360.06
01:44:40|37360.19
01:44:41|37360.19
01:44:42|37355.96
01:44:43|37349.22
01:44:44|37344.46
01:44:45|37348.4
01:44:46|37347.12
01:44:47|37347.12
01:44:48|37353.88
01:44:49|37345.1
01:44:50|37354.64
01:44:51|37356.19
01:44:52|37346.78
01:44:53|37347.01
01:44:54|37353.85
01:44:55|37353.85
01:44:56|37353.85
01:44:57|37371.6
01:44:58|37371.6
01:44:59|37363.98
01:45:00|37365.85
01:45:01|37355.6
01:45:02|37357.42
01:45:03|37350.86
01:45:04|37344.66
01:45:05|37346.26
01:45:06|37346.26
01:45:07|37346.25
01:45:08|37346.25
01:45:09|37343.33
01:45:10|37343.33
01:45:11|37338.82
01:45:12|37340.15
01:45:13|37327.59
01:45:14|37350.85
01:45:15|37360.91
01:45:16|37365.8
01:45:17|37360.47
01:45:18|37356.7
01:45:20|37360.08
01:45:20|37370.03
01:45:21|37370.03
01:45:22|37370.04
01:45:23|37370.03
01:45:24|37373.11
01:45:25|37373.11
01:45:26|37373.1
01:45:27|37373.1
01:45:28|37361.56
01:45:29|37356.07
01:45:30|37366.03
01:45:31|37365.72
01:45:32|37365.72
01:45:33|37358.38
01:45:34|37358.37
01:45:35|37350.77
01:45:36|37350.77
01:45:37|37350.99
01:45:39|37351.
01:45:40|37351.
01:45:40|37351.
01:45:41|37351.22
01:45:43|37351.22
01:45:43|37350.91
01:45:44|37351.23
01:45:45|37351.35
01:45:46|37351.35
01:45:47|37351.01
01:45:48|37341.42
01:45:49|37333.97
01:45:51|37339.97
01:45:51|37344.95
01:45:53|37343.09
01:45:54|37351.33
01:45:54|37351.33
01:45:55|37351.33
01:45:57|37351.34
01:45:58|37351.34
01:45:58|37354.92
01:45:59|37360.66
01:46:00|37351.24
01:46:01|37351.23
01:46:02|37350.21
01:46:03|37354.78
01:46:04|37354.78
01:46:05|37351.25
01:46:06|37359.67
01:46:07|37359.67
01:46:08|37359.66
01:46:09|37359.66
01:46:10|37352.14
01:46:11|37352.14
01:46:12|37354.27
01:46:13|37354.27
01:46:14|37350.04
01:46:15|37349.87
01:46:16|37344.31
01:46:17|37329.39
01:46:18|37329.08
01:46:20|37328.15
01:46:21|37344.53
01:46:22|37342.15
01:46:23|37342.15
01:46:24|37329.48
01:46:25|37326.64
01:46:26|37325.94
01:46:27|37319.98
01:46:28|37319.97
01:46:29|37322.45
01:46:30|37323.12
01:46:31|37306.14
01:46:32|37306.42
01:46:33|37306.42
01:46:34|37306.42
01:46:35|37306.65
01:46:36|37306.65
01:46:37|37311.9
01:46:38|37307.66
01:46:39|37301.02
01:46:40|37298.36
01:46:41|37296.13
01:46:42|37295.31
01:46:43|37295.31
01:46:44|37292.23
01:46:45|37281.28
01:46:46|37285.71
01:46:47|37285.71
01:46:48|37277.33
01:46:49|37279.19
01:46:50|37278.21
01:46:51|37278.2
01:46:52|37272.87
01:46:53|37270.06
01:46:54|37270.06
01:46:55|37278.21
01:46:56|37278.2
01:46:57|37277.8
01:46:58|37271.3
01:46:59|37286.29
01:47:00|37286.29
01:47:01|37286.29
01:47:02|37286.29
01:47:03|37284.54
01:47:04|37286.25
01:47:05|37285.52
01:47:06|37283.5
01:47:07|37284.55
01:47:08|37284.55
01:47:09|37284.45
01:47:10|37284.45
01:47:11|37284.45
01:47:12|37277.05
01:47:14|37270.06
01:47:14|37270.06
01:47:15|37270.05
01:47:16|37274.11
01:47:17|37274.11
01:47:18|37272.4
01:47:19|37270.04
01:47:21|37258.53
01:47:22|37258.52
01:47:23|37269.14
01:47:24|37254.12
01:47:25|37244.89
01:47:26|37248.53
01:47:27|37254.11
01:47:28|37255.98
01:47:29|37254.59
01:47:30|37249.46
01:47:31|37244.93
01:47:32|37249.35
01:47:33|37251.58
01:47:34|37251.57
01:47:35|37243.92
01:47:36|37233.02
01:47:37|37234.43
01:47:38|37244.36
01:47:39|37238.54
01:47:40|37238.54
01:47:41|37234.44
01:47:42|37233.02
01:47:43|37229.56
01:47:44|37229.56
01:47:45|37220.48
01:47:46|37220.47
01:47:47|37220.48
01:47:48|37220.7
01:47:49|37220.7
01:47:50|37220.71
01:47:51|37212.08
01:47:52|37203.72
01:47:53|37206.37
01:47:54|37212.54
01:47:55|37212.54
01:47:56|37212.54
01:47:57|37204.15
01:47:58|37204.15
01:47:59|37204.15
01:48:00|37204.15
01:48:01|37205.4
01:48:02|37202.04
01:48:03|37202.05
01:48:04|37202.05
01:48:05|37202.05
01:48:06|37202.04
01:48:07|37202.05
01:48:08|37202.05
01:48:09|37201.72
01:48:10|37200.96
01:48:11|37200.73
01:48:12|37217.22
01:48:13|37233.31
01:48:14|37231.67
01:48:15|37234.07
01:48:16|37225.96
01:48:17|37231.74
01:48:18|37231.74
01:48:19|37228.79
01:48:20|37228.79
01:48:22|37230.93
01:48:23|37243.3
01:48:24|37243.3
01:48:24|37249.53
01:48:26|37243.98
01:48:27|37249.37
01:48:28|37254.6
01:48:29|37256.68
01:48:30|37232.14
01:48:31|37225.74
01:48:32|37225.74
01:48:33|37228.17
01:48:34|37235.42
01:48:35|37235.42
01:48:36|37235.42
01:48:37|37235.42
01:48:38|37228.1
01:48:39|37228.1
01:48:40|37228.1
01:48:41|37228.1
01:48:42|37228.1
01:48:43|37233.44
01:48:44|37232.67
01:48:45|37226.92
01:48:46|37218.75
01:48:47|37216.3
01:48:48|37218.73
01:48:49|37218.99
01:48:50|37222.34
01:48:51|37226.51
01:48:52|37226.51
01:48:53|37226.51
01:48:54|37230.85
01:48:55|37230.85
01:48:56|37230.85
01:48:57|37239.22
01:48:58|37247.71
01:48:59|37247.71
01:49:00|37244.76
01:49:01|37244.76
01:49:02|37233.49
01:49:03|37233.49
01:49:04|37236.05
01:49:05|37236.05
01:49:06|37236.05
01:49:07|37236.05
01:49:08|37237.74
01:49:09|37237.74
01:49:10|37220.52
01:49:11|37227.17
01:49:12|37227.17
01:49:13|37227.4
01:49:14|37227.4
01:49:15|37227.4
01:49:16|37231.65
01:49:17|37231.65
01:49:18|37231.64
01:49:19|37231.64
01:49:20|37227.16
01:49:21|37223.31
01:49:23|37223.16
01:49:23|37223.17
01:49:24|37223.16
01:49:25|37223.16
01:49:27|37222.27
01:49:27|37222.27
01:49:29|37220.39
01:49:30|37220.39
01:49:31|37223.16
01:49:31|37231.67
01:49:33|37231.67
01:49:34|37231.67
01:49:35|37236.91
01:49:36|37237.6
01:49:37|37237.6
01:49:38|37237.6
01:49:39|37241.36
01:49:40|37241.36
01:49:40|37244.62
01:49:42|37250.
01:49:43|37256.14
01:49:44|37256.14
01:49:45|37256.14
01:49:46|37256.14
01:49:47|37256.14
01:49:48|37254.62
01:49:49|37254.62
01:49:50|37251.58
01:49:51|37256.15
01:49:52|37276.06
01:49:53|37284.34
01:49:54|37282.94
01:49:55|37271.84
01:49:55|37271.84
01:49:57|37268.67
01:49:58|37268.71
01:49:59|37271.61
01:50:00|37271.61
01:50:01|37270.17
01:50:02|37270.17
01:50:03|37262.34
01:50:04|37264.88
01:50:05|37264.88
01:50:06|37262.05
01:50:07|37250.29
01:50:08|37237.65
01:50:09|37245.51
01:50:10|37252.15
01:50:11|37252.15
01:50:12|37252.15
01:50:13|37245.42
01:50:14|37245.42
01:50:15|37248.54
01:50:16|37248.53
01:50:17|37248.94
01:50:18|37254.82
01:50:19|37254.83
01:50:20|37254.83
01:50:21|37259.61
01:50:22|37261.25
01:50:24|37262.34
01:50:24|37264.14
01:50:26|37264.14
01:50:26|37273.45
01:50:28|37273.45
01:50:29|37265.35
01:50:30|37253.78
01:50:31|37253.79
01:50:32|37253.79
01:50:33|37253.79
01:50:34|37257.67
01:50:35|37257.67
01:50:36|37266.63
01:50:37|37266.63
01:50:38|37266.63
01:50:38|37266.63
01:50:39|37262.49
01:50:41|37260.72
01:50:42|37253.25
01:50:43|37250.78
01:50:44|37250.78
01:50:44|37244.47
01:50:46|37244.48
01:50:47|37244.48
01:50:48|37250.79
01:50:49|37250.79
01:50:50|37250.79
01:50:51|37250.79
01:50:52|37251.88
01:50:53|37253.75
01:50:54|37253.75
01:50:55|37253.75
01:50:56|37253.75
01:50:57|37253.74
01:50:58|37253.75
01:50:59|37253.79
01:51:00|37253.79
01:51:01|37271.77
01:51:02|37267.97
01:51:03|37267.97
01:51:04|37267.97
01:51:05|37266.09
01:51:06|37266.09
01:51:07|37259.14
01:51:08|37272.85
01:51:09|37270.64
01:51:10|37273.44
01:51:11|37273.44
01:51:12|37275.23
01:51:13|37275.23
01:51:14|37275.23
01:51:15|37279.09
01:51:16|37279.09
01:51:17|37281.13
01:51:18|37283.9
01:51:19|37290.42
01:51:20|37290.42
01:51:21|37290.42
01:51:22|37295.08
01:51:23|37295.08
01:51:24|37295.31
01:51:25|37292.88
01:51:26|37287.4
01:51:27|37287.39
01:51:28|37287.39
01:51:30|37264.9
01:51:31|37261.66
01:51:32|37261.66
01:51:33|37261.66
01:51:34|37257.54
01:51:35|37253.75
01:51:36|37253.7
01:51:37|37240.
01:51:38|37239.58
01:51:39|37235.02
01:51:40|37224.49
01:51:41|37233.11
01:51:42|37227.1
01:51:43|37227.11
01:51:44|37220.11
01:51:45|37222.97
01:51:46|37226.33
01:51:47|37213.76
01:51:48|37220.91
01:51:49|37213.57
01:51:50|37200.01
01:51:51|37203.45
01:51:52|37200.
01:51:53|37200.
01:51:54|37195.21
01:51:55|37189.05
01:51:56|37197.6
01:51:57|37217.28
01:51:58|37227.21
01:51:59|37255.31
01:52:00|37267.76
01:52:01|37263.78
01:52:02|37268.26
01:52:03|37260.82
01:52:04|37260.36
01:52:05|37253.33
01:52:06|37254.9
01:52:07|37254.9
01:52:08|37254.8
01:52:09|37251.57
01:52:10|37251.57
01:52:11|37251.57
01:52:12|37242.13
01:52:13|37238.39
01:52:14|37238.38
01:52:15|37238.38
01:52:16|37235.13
01:52:17|37235.37
01:52:18|37235.13
01:52:19|37235.6
01:52:20|37242.95
01:52:21|37242.95
01:52:22|37242.95
01:52:23|37238.21
01:52:24|37235.84
01:52:25|37243.19
01:52:27|37258.91
01:52:27|37258.9
01:52:28|37258.9
01:52:30|37253.14
01:52:31|37259.99
01:52:31|37259.99
01:52:33|37259.99
01:52:34|37259.97
01:52:35|37259.97
01:52:36|37259.14
01:52:37|37257.28
01:52:38|37257.28
01:52:39|37257.28
01:52:40|37259.94
01:52:41|37253.73
01:52:41|37253.74
01:52:43|37253.74
01:52:44|37253.32
01:52:45|37253.32
01:52:46|37253.32
01:52:46|37253.32
01:52:48|37253.32
01:52:49|37253.72
01:52:49|37253.72
01:52:51|37257.28
01:52:52|37266.37
01:52:53|37266.37
01:52:54|37264.2
01:52:55|37264.2
01:52:56|37260.82
01:52:57|37260.82
01:52:58|37260.82
01:52:58|37252.42
01:53:00|37251.76
01:53:01|37251.76
01:53:02|37251.76
01:53:03|37251.76
01:53:03|37251.76
01:53:05|37251.76
01:53:06|37251.76
01:53:07|37238.44
01:53:08|37238.44
01:53:09|37246.91
01:53:10|37246.91
01:53:11|37247.14
01:53:12|37241.83
01:53:13|37238.39
01:53:14|37238.39
01:53:15|37234.05
01:53:16|37234.05
01:53:17|37234.05
01:53:18|37234.05
01:53:19|37241.5
01:53:20|37231.75
01:53:20|37231.75
01:53:22|37235.26
01:53:23|37235.26
01:53:24|37243.52
01:53:25|37241.5
01:53:25|37241.5
01:53:27|37241.5
01:53:28|37241.5
01:53:29|37241.5
01:53:30|37241.5
01:53:31|37241.5
01:53:32|37241.5
01:53:33|37244.26
01:53:34|37244.26
01:53:35|37247.58
01:53:36|37256.
01:53:37|37256.
01:53:38|37256.
01:53:39|37258.91
01:53:40|37258.91
01:53:41|37258.91
01:53:42|37258.91
01:53:43|37258.91
01:53:45|37258.9
01:53:45|37258.9
01:53:46|37258.9
01:53:47|37258.9
01:53:48|37258.9
01:53:49|37258.9
01:53:50|37258.92
01:53:51|37258.92
01:53:52|37263.85
01:53:53|37263.85
01:53:54|37263.85
01:53:55|37263.85
01:53:56|37265.4
01:53:57|37265.4
01:53:58|37265.4
01:53:59|37272.34
01:54:00|37270.4
01:54:01|37270.4
01:54:02|37262.19
01:54:03|37262.19
01:54:04|37262.19
01:54:05|37271.73
01:54:06|37270.91
01:54:07|37270.92
01:54:08|37270.92
01:54:09|37272.33
01:54:10|37272.33
01:54:11|37277.14
01:54:12|37277.13
01:54:13|37265.07
01:54:14|37262.32
01:54:15|37262.32
01:54:16|37258.16
01:54:17|37250.26
01:54:18|37256.06
01:54:19|37252.9
01:54:20|37252.9
01:54:21|37249.57
01:54:22|37249.57
01:54:23|37249.57
01:54:24|37249.57
01:54:25|37246.8
01:54:26|37246.8
01:54:28|37240.12
01:54:28|37240.12
01:54:30|37240.07
01:54:31|37236.21
01:54:32|37235.14
01:54:33|37235.14
01:54:34|37235.38
01:54:34|37237.62
01:54:36|37236.29
01:54:37|37238.73
01:54:38|37238.73
01:54:39|37238.73
01:54:40|37243.
01:54:41|37243.
01:54:42|37241.37
01:54:43|37236.74
01:54:44|37241.36
01:54:45|37238.87
01:54:46|37234.43
01:54:47|37234.43
01:54:48|37234.43
01:54:49|37234.43
01:54:50|37237.82
01:54:51|37237.82
01:54:52|37237.82
01:54:53|37237.82
01:54:54|37237.82
01:54:55|37237.82
01:54:56|37237.82
01:54:57|37237.83
01:54:58|37241.38
01:54:59|37241.38
01:55:00|37241.38
01:55:01|37241.38
01:55:02|37241.38
01:55:03|37241.37
01:55:04|37241.37
01:55:05|37241.38
01:55:06|37241.38
01:55:07|37241.38
01:55:08|37237.32
01:55:09|37237.32
01:55:10|37237.32
01:55:11|37237.3
01:55:12|37246.19
01:55:13|37246.21
01:55:15|37257.9
01:55:15|37257.91
01:55:16|37257.91
01:55:17|37257.91
01:55:18|37248.95
01:55:19|37248.95
01:55:20|37248.95
01:55:21|37248.95
01:55:22|37247.14
01:55:23|37255.16
01:55:24|37255.16
01:55:25|37255.76
01:55:26|37253.83
01:55:27|37253.83
01:55:29|37253.83
01:55:29|37253.83
01:55:31|37257.59
01:55:32|37257.58
01:55:33|37257.58
01:55:34|37255.28
01:55:35|37249.95
01:55:36|37238.76
01:55:37|37238.99
01:55:38|37239.22
01:55:39|37235.77
01:55:40|37232.76
01:55:41|37230.18
01:55:42|37232.33
01:55:43|37231.13
01:55:44|37231.12
01:55:45|37231.12
01:55:46|37224.43
01:55:47|37224.43
01:55:48|37218.21
01:55:49|37212.06
01:55:50|37210.85
01:55:51|37210.84
01:55:52|37210.86
01:55:53|37210.85
01:55:54|37210.85
01:55:55|37210.85
01:55:56|37210.86
01:55:57|37210.86
01:55:58|37210.86
01:55:59|37210.86
01:56:00|37210.86
01:56:01|37210.86
01:56:02|37210.85
01:56:03|37210.86
01:56:04|37207.85
01:56:05|37207.85
01:56:06|37207.86
01:56:08|37207.85
01:56:08|37210.83
01:56:09|37210.83
01:56:10|37218.18
01:56:11|37218.18
01:56:12|37212.9
01:56:13|37212.9
01:56:14|37211.02
01:56:15|37211.02
01:56:16|37211.02
01:56:17|37210.83
01:56:19|37210.82
01:56:19|37226.93
01:56:20|37226.87
01:56:21|37226.87
01:56:23|37248.42
01:56:23|37248.42
01:56:25|37246.21
01:56:25|37246.21
01:56:26|37246.21
01:56:28|37248.08
01:56:28|37255.51
01:56:30|37255.48
01:56:30|37255.48
01:56:32|37255.48
01:56:33|37255.48
01:56:34|37252.94
01:56:35|37248.86
01:56:36|37248.86
01:56:37|37255.23
01:56:38|37255.23
01:56:39|37255.23
01:56:40|37253.65
01:56:41|37253.65
01:56:42|37255.53
01:56:43|37255.53
01:56:44|37255.53
01:56:45|37255.52
01:56:46|37255.52
01:56:47|37251.42
01:56:48|37244.96
01:56:49|37244.95
01:56:50|37244.95
01:56:51|37244.96
01:56:52|37244.96
01:56:53|37244.96
01:56:54|37244.96
01:56:55|37244.96
01:56:56|37244.96
01:56:57|37244.96
01:56:58|37244.96
01:56:59|37244.97
01:57:00|37255.34
01:57:01|37255.53
01:57:02|37261.92
01:57:03|37255.2
01:57:04|37253.06
01:57:05|37253.06
01:57:06|37253.06
01:57:07|37251.12
01:57:08|37251.12
01:57:09|37254.21
01:57:10|37261.92
01:57:11|37260.33
01:57:12|37260.33
01:57:13|37254.43
01:57:14|37254.43
01:57:15|37254.43
01:57:16|37254.43
01:57:17|37250.04
01:57:18|37241.96
01:57:19|37241.97
01:57:20|37241.97
01:57:21|37247.38
01:57:22|37247.38
01:57:23|37247.38
01:57:24|37252.51
01:57:25|37252.5
01:57:26|37250.99
01:57:27|37250.99
01:57:28|37250.99
01:57:29|37252.49
01:57:31|37252.49
01:57:32|37252.49
01:57:33|37252.49
01:57:34|37252.49
01:57:36|37252.49
01:57:36|37252.49
01:57:37|37252.49
01:57:38|37252.49
01:57:39|37252.49
01:57:40|37250.79
01:57:41|37250.79
01:57:42|37254.31
01:57:43|37254.31
01:57:45|37254.31
01:57:45|37254.31
01:57:46|37254.31
01:57:47|37257.41
01:57:48|37254.3
01:57:49|37254.31
01:57:51|37254.31
01:57:51|37254.31
01:57:52|37258.19
01:57:53|37263.61
01:57:55|37263.61
01:57:55|37263.62
01:57:56|37265.04
01:57:57|37265.7
01:57:58|37268.16
01:58:00|37268.16
01:58:00|37268.16
01:58:02|37261.71
01:58:03|37254.77
01:58:03|37254.77
01:58:04|37257.79
01:58:05|37257.79
01:58:07|37257.79
01:58:07|37263.31
01:58:08|37263.31
01:58:09|37263.32
01:58:10|37269.22
01:58:11|37269.22
01:58:12|37274.37
01:58:14|37280.99
01:58:14|37280.99
01:58:15|37280.98
01:58:16|37273.46
01:58:17|37273.46
01:58:19|37273.46
01:58:20|37273.46
01:58:20|37269.22
01:58:22|37263.7
01:58:23|37266.32
01:58:23|37266.32
01:58:24|37266.92
01:58:26|37266.92
01:58:27|37266.92
01:58:28|37266.93
01:58:28|37266.93
01:58:30|37265.27
01:58:30|37265.27
01:58:32|37262.75
01:58:33|37262.75
01:58:35|37262.75
01:58:36|37257.82
01:58:37|37257.81
01:58:38|37257.81
01:58:39|37257.81
01:58:40|37257.82
01:58:41|37257.82
01:58:42|37257.81
01:58:43|37263.55
01:58:44|37263.55
01:58:45|37263.55
01:58:46|37263.55
01:58:47|37267.36
01:58:48|37267.36
01:58:49|37267.36
01:58:50|37267.35
01:58:51|37267.35
01:58:52|37280.82
01:58:53|37280.82
01:58:54|37276.16
01:58:55|37272.47
01:58:56|37270.64
01:58:57|37272.37
01:58:58|37280.81
01:58:59|37280.81
01:59:00|37280.81
01:59:01|37280.81
01:59:02|37280.73
01:59:03|37280.83
01:59:04|37284.75
01:59:05|37288.52
01:59:06|37288.51
01:59:08|37288.51
01:59:08|37288.51
01:59:09|37277.05
01:59:10|37277.05
01:59:11|37280.56
01:59:12|37274.54
01:59:13|37274.54
01:59:14|37274.54
01:59:15|37274.54
01:59:16|37274.54
01:59:17|37274.54
01:59:18|37274.54
01:59:19|37284.19
01:59:20|37287.29
01:59:21|37287.29
01:59:22|37281.63
01:59:23|37283.09
01:59:24|37283.09
01:59:25|37269.68
01:59:26|37269.71
01:59:27|37269.71
01:59:28|37267.57
01:59:29|37267.34
01:59:30|37267.34
01:59:31|37267.08
01:59:32|37265.1
01:59:33|37267.81
01:59:34|37265.87
01:59:35|37265.87
01:59:36|37258.75
01:59:38|37260.41
01:59:38|37255.69
01:59:40|37255.48
01:59:41|37257.17
01:59:41|37257.16
01:59:43|37257.16
01:59:43|37257.17
01:59:45|37255.55
01:59:46|37255.47
01:59:46|37255.46
01:59:48|37252.38
01:59:49|37252.37
01:59:51|37252.37
01:59:51|37252.38
01:59:52|37262.16
01:59:54|37258.42
01:59:55|37258.42
01:59:56|37263.1
01:59:57|37267.76
01:59:58|37259.71
01:59:59|37259.72
02:00:00|37259.72
02:00:01|37259.71
02:00:02|37247.38
02:00:03|37239.82
02:00:04|37239.82
02:00:05|37239.82
02:00:07|37237.5
02:00:07|37237.5
02:00:08|37244.51
02:00:09|37246.4
02:00:10|37246.4
02:00:11|37246.4
02:00:12|37246.4
02:00:13|37246.4
02:00:14|37246.4
02:00:15|37256.11
02:00:16|37256.1
02:00:17|37247.62
02:00:18|37242.21
02:00:20|37239.59
02:00:21|37239.59
02:00:22|37238.81
02:00:22|37240.68
02:00:24|37240.68
02:00:25|37245.53
02:00:26|37247.86
02:00:27|37252.67
02:00:28|37261.26
02:00:28|37261.26
02:00:30|37254.17
02:00:31|37253.81
02:00:32|37255.65
02:00:33|37255.6
02:00:34|37255.6
02:00:35|37240.83
02:00:36|37242.07
02:00:37|37242.07
02:00:38|37237.75
02:00:39|37226.31
02:00:40|37230.06
02:00:41|37230.05
02:00:42|37225.68
02:00:43|37224.33
02:00:44|37225.52
02:00:45|37223.02
02:00:46|37223.02
02:00:47|37223.02
02:00:48|37223.02
02:00:49|37220.78
02:00:51|37220.78
02:00:52|37220.75
02:00:53|37219.74
02:00:55|37219.97
02:00:55|37219.96
02:00:56|37219.96
02:00:58|37216.38
02:00:59|37216.38
02:01:00|37216.38
02:01:01|37213.79
02:01:02|37213.79
02:01:03|37203.89
02:01:04|37203.89
02:01:05|37203.89
02:01:06|37201.81
02:01:08|37200.
02:01:08|37200.23
02:01:09|37200.23
02:01:10|37200.23
02:01:11|37202.7
02:01:12|37202.7
02:01:13|37202.65
02:01:14|37202.65
02:01:15|37200.76
02:01:16|37200.76
02:01:17|37202.69
02:01:18|37203.89
02:01:19|37203.89
02:01:20|37211.59
02:01:21|37211.59
02:01:22|37211.59
02:01:23|37211.59
02:01:24|37211.59
02:01:25|37211.59
02:01:26|37211.59
02:01:27|37211.59
02:01:28|37209.65
02:01:29|37209.65
02:01:30|37209.65
02:01:31|37209.65
02:01:32|37209.65
02:01:33|37209.64
02:01:34|37209.64
02:01:36|37204.27
02:01:36|37204.27
02:01:37|37200.4
02:01:38|37200.4
02:01:39|37212.57
02:01:40|37210.68
02:01:41|37210.68
02:01:42|37210.68
02:01:43|37210.68
02:01:44|37207.26
02:01:46|37207.26
02:01:46|37207.26
02:01:47|37207.26
02:01:48|37208.82
02:01:49|37208.81
02:01:51|37208.81
02:01:52|37208.82
02:01:54|37200.24
02:01:54|37200.24
02:01:56|37204.99
02:01:57|37204.98
02:01:58|37203.03
02:01:58|37203.03
02:02:00|37203.03
02:02:01|37203.03
02:02:03|37203.03
02:02:03|37206.65
02:02:05|37206.65
02:02:05|37206.65
02:02:06|37205.13
02:02:07|37201.35
02:02:09|37201.34
02:02:09|37201.35
02:02:11|37201.35
02:02:11|37201.34
02:02:12|37201.34
02:02:14|37201.35
02:02:14|37201.34
02:02:16|37201.34
02:02:16|37191.77
02:02:18|37191.77
02:02:19|37192.53
02:02:19|37192.53
02:02:20|37192.52
02:02:21|37192.76
02:02:22|37192.76
02:02:24|37174.65
02:02:24|37176.33
02:02:25|37174.48
02:02:26|37164.01
02:02:28|37164.01
02:02:29|37161.72
02:02:30|37152.32
02:02:31|37145.03
02:02:32|37142.85
02:02:33|37142.85
02:02:34|37142.94
02:02:35|37142.95
02:02:36|37142.95
02:02:38|37148.99
02:02:38|37138.48
02:02:40|37142.2
02:02:40|37134.81
02:02:41|37124.88
02:02:42|37122.07
02:02:43|37122.56
02:02:44|37127.42
02:02:45|37127.42
02:02:47|37127.42
02:02:48|37118.97
02:02:48|37120.84
02:02:49|37112.1
02:02:50|37112.1
02:02:52|37113.66
02:02:53|37112.26
02:02:55|37124.45
02:02:56|37126.69
02:02:57|37127.27
02:02:58|37127.27
02:02:58|37138.48
02:03:00|37138.48
02:03:00|37122.46
02:03:02|37122.46
02:03:02|37125.03
02:03:04|37125.02
02:03:05|37117.2
02:03:06|37117.19
02:03:07|37102.06
02:03:07|37100.
02:03:09|37099.98
02:03:09|37099.39
02:03:11|37092.48
02:03:12|37092.49
02:03:13|37104.99
02:03:14|37100.05
02:03:15|37100.04
02:03:16|37100.04
02:03:17|37101.92
02:03:18|37105.11
02:03:18|37105.11
02:03:20|37092.14
02:03:21|37096.15
02:03:22|37094.35
02:03:23|37094.35
02:03:24|37100.19
02:03:25|37100.19
02:03:26|37100.19
02:03:27|37113.61
02:03:28|37113.61
02:03:29|37113.61
02:03:30|37113.61
02:03:31|37113.61
02:03:32|37114.62
02:03:33|37114.61
02:03:34|37114.61
02:03:35|37114.61
02:03:36|37119.17
02:03:37|37119.15
02:03:38|37119.15
02:03:39|37129.67
02:03:40|37129.67
02:03:41|37129.68
02:03:42|37129.67
02:03:43|37129.67
02:03:44|37129.67
02:03:45|37129.68
02:03:46|37129.69
02:03:47|37129.69
02:03:48|37133.99
02:03:49|37133.99
02:03:50|37130.42
02:03:51|37126.
02:03:52|37125.79
02:03:54|37125.78
02:03:55|37115.28
02:03:56|37109.05
02:03:57|37109.05
02:03:59|37109.05
02:03:59|37109.28
02:04:00|37109.28
02:04:01|37109.28
02:04:02|37115.04
02:04:03|37115.04
02:04:04|37106.46
02:04:06|37106.83
02:04:07|37094.29
02:04:08|37102.44
02:04:09|37102.45
02:04:10|37106.33
02:04:11|37111.49
02:04:12|37115.04
02:04:13|37115.04
02:04:14|37115.04
02:04:15|37112.7
02:04:16|37107.21
02:04:17|37104.01
02:04:18|37104.01
02:04:19|37104.01
02:04:21|37104.01
02:04:21|37104.23
02:04:22|37104.23
02:04:23|37104.23
02:04:24|37104.23
02:04:25|37104.23
02:04:26|37089.75
02:04:28|37089.76
02:04:28|37089.47
02:04:29|37089.69
02:04:30|37089.69
02:04:31|37085.22
02:04:33|37087.71
02:04:34|37087.71
02:04:34|37094.33
02:04:35|37094.32
02:04:37|37092.4
02:04:38|37092.4
02:04:39|37092.4
02:04:40|37092.4
02:04:41|37092.4
02:04:42|37092.34
02:04:43|37089.74
02:04:43|37089.74
02:04:45|37089.74
02:04:46|37089.74
02:04:46|37089.74
02:04:48|37089.74
02:04:49|37089.74
02:04:50|37107.72
02:04:51|37124.32
02:04:52|37132.17
02:04:53|37131.72
02:04:54|37123.88
02:04:56|37120.27
02:04:57|37114.9
02:04:58|37114.9
02:04:59|37117.99
02:05:01|37111.84
02:05:02|37111.84
02:05:03|37111.84
02:05:04|37111.84
02:05:05|37112.07
02:05:06|37112.07
02:05:07|37112.07
02:05:08|37122.9
02:05:09|37132.16
02:05:10|37143.96
02:05:11|37175.28
02:05:12|37193.29
02:05:13|37175.49
02:05:14|37179.22
02:05:15|37180.06
02:05:16|37168.22
02:05:17|37168.22
02:05:18|37162.87
02:05:19|37162.86
02:05:20|37158.5
02:05:21|37154.44
02:05:22|37156.63
02:05:23|37150.72
02:05:24|37150.72
02:05:25|37144.95
02:05:26|37140.42
02:05:27|37140.42
02:05:28|37140.42
02:05:29|37140.42
02:05:29|37140.42
02:05:31|37140.42
02:05:32|37140.42
02:05:33|37142.06
02:05:34|37149.45
02:05:35|37147.95
02:05:36|37147.95
02:05:37|37147.95
02:05:38|37147.95
02:05:39|37147.95
02:05:40|37147.95
02:05:42|37149.41
02:05:42|37149.41
02:05:43|37149.41
02:05:44|37145.35
02:05:45|37141.65
02:05:46|37141.65
02:05:47|37141.65
02:05:48|37138.51
02:05:49|37138.74
02:05:50|37147.43
02:05:51|37149.41
02:05:52|37149.43
02:05:53|37149.43
02:05:55|37164.33
02:05:56|37164.33
02:05:58|37164.63
02:06:00|37177.95
02:06:00|37177.96
02:06:01|37173.71
02:06:02|37155.18
02:06:03|37156.28
02:06:04|37158.36
02:06:05|37156.27
02:06:06|37151.66
02:06:08|37156.49
02:06:09|37156.72
02:06:10|37156.72
02:06:11|37156.72
02:06:12|37156.95
02:06:13|37164.32
02:06:14|37164.32
02:06:15|37164.32
02:06:16|37163.93
02:06:17|37163.93
02:06:18|37158.4
02:06:18|37158.4
02:06:20|37158.21
02:06:21|37158.22
02:06:21|37168.04
02:06:23|37168.04
02:06:24|37162.08
02:06:25|37162.06
02:06:26|37156.98
02:06:27|37156.98
02:06:28|37156.98
02:06:28|37157.
02:06:29|37157.
02:06:30|37157.
02:06:32|37157.
02:06:32|37157.
02:06:34|37157.
02:06:35|37157.
02:06:36|37157.
02:06:36|37157.
02:06:37|37168.64
02:06:39|37168.65
02:06:40|37168.68
02:06:41|37168.68
02:06:42|37168.68
02:06:43|37170.52
02:06:44|37170.52
02:06:45|37170.52
02:06:46|37170.52
02:06:47|37170.52
02:06:48|37177.33
02:06:49|37179.29
02:06:50|37179.29
02:06:51|37179.3
02:06:52|37179.3
02:06:53|37179.3
02:06:54|37179.3
02:06:55|37179.3
02:06:57|37181.88
02:06:57|37181.88
02:06:59|37181.88
02:07:00|37181.89
02:07:01|37181.88
02:07:02|37181.88
02:07:03|37181.59
02:07:05|37183.54
02:07:05|37186.32
02:07:06|37195.1
02:07:07|37201.31
02:07:08|37202.35
02:07:09|37202.35
02:07:10|37202.35
02:07:11|37201.31
02:07:12|37201.31
02:07:13|37202.21
02:07:14|37192.12
02:07:15|37192.12
02:07:16|37192.12
02:07:17|37192.12
02:07:18|37188.81
02:07:19|37188.79
02:07:20|37188.79
02:07:21|37175.25
02:07:22|37175.25
02:07:23|37172.26
02:07:24|37172.49
02:07:25|37172.48
02:07:26|37172.48
02:07:27|37172.48
02:07:28|37170.51
02:07:30|37170.51
02:07:31|37170.52
02:07:32|37170.52
02:07:32|37170.52
02:07:34|37170.52
02:07:35|37170.52
02:07:36|37162.95
02:07:37|37162.95
02:07:38|37162.95
02:07:39|37163.18
02:07:40|37163.18
02:07:41|37175.67
02:07:42|37181.16
02:07:43|37185.77
02:07:44|37185.77
02:07:45|37185.77
02:07:46|37185.77
02:07:47|37185.77
02:07:48|37185.78
02:07:49|37185.77
02:07:50|37192.61
02:07:51|37192.61
02:07:52|37192.61
02:07:53|37192.43
02:07:54|37187.31
02:07:55|37187.32
02:07:56|37193.91
02:07:58|37190.7
02:07:59|37188.81
02:08:00|37188.82
02:08:01|37193.93
02:08:02|37193.93
02:08:04|37196.79
02:08:04|37196.79
02:08:05|37196.79
02:08:06|37196.79
02:08:07|37196.79
02:08:08|37201.18
02:08:09|37202.36
02:08:10|37202.36
02:08:11|37202.36
02:08:12|37202.36
02:08:13|37202.37
02:08:15|37202.36
02:08:15|37202.36
02:08:16|37203.26
02:08:17|37212.46
02:08:18|37212.46
02:08:19|37212.46
02:08:20|37212.46
02:08:22|37211.65
02:08:23|37211.65
02:08:23|37211.64
02:08:24|37213.11
02:08:26|37213.99
02:08:27|37216.95
02:08:27|37216.94
02:08:29|37215.37
02:08:30|37215.37
02:08:30|37209.68
02:08:31|37207.27
02:08:33|37202.37
02:08:33|37196.76
02:08:34|37196.73
02:08:36|37187.46
02:08:37|37183.19
02:08:38|37183.19
02:08:39|37183.19
02:08:39|37183.19
02:08:40|37173.9
02:08:41|37169.82
02:08:42|37165.65
02:08:44|37158.82
02:08:45|37165.81
02:08:45|37164.24
02:08:46|37164.24
02:08:48|37158.82
02:08:49|37141.87
02:08:50|37137.27
02:08:51|37140.59
02:08:52|37140.59
02:08:53|37140.59
02:08:54|37140.59
02:08:55|37140.59
02:08:56|37140.05
02:08:57|37140.05
02:08:59|37149.39
02:09:00|37149.39
02:09:01|37149.39
02:09:02|37145.77
02:09:03|37139.81
02:09:04|37139.82
02:09:05|37139.79
02:09:06|37134.08
02:09:08|37134.08
02:09:08|37134.08
02:09:10|37134.07
02:09:11|37134.05
02:09:12|37130.84
02:09:13|37129.1
02:09:14|37129.1
02:09:14|37129.1
02:09:16|37129.1
02:09:16|37123.71
02:09:18|37123.71
02:09:19|37123.71
02:09:20|37123.71
02:09:21|37123.71
02:09:22|37129.34
02:09:23|37141.12
02:09:24|37142.73
02:09:25|37142.73
02:09:26|37142.73
02:09:26|37141.04
02:09:27|37142.14
02:09:29|37151.27
02:09:30|37151.27
02:09:31|37151.27
02:09:32|37156.04
02:09:33|37156.05
02:09:34|37158.76
02:09:35|37156.02
02:09:36|37156.02
02:09:37|37161.64
02:09:38|37161.64
02:09:39|37161.64
02:09:40|37161.64
02:09:42|37163.48
02:09:42|37163.48
02:09:43|37154.84
02:09:44|37154.79
02:09:45|37154.79
02:09:46|37152.3
02:09:48|37145.09
02:09:48|37145.09
02:09:49|37145.09
02:09:50|37145.09
02:09:51|37145.09
02:09:52|37145.09
02:09:53|37145.09
02:09:54|37145.09
02:09:55|37145.09
02:09:56|37137.13
02:09:57|37137.13
02:09:59|37133.66
02:10:00|37133.66
02:10:01|37133.66
02:10:02|37137.37
02:10:03|37130.79
02:10:05|37130.79
02:10:05|37127.53
02:10:06|37133.6
02:10:07|37141.67
02:10:09|37141.67
02:10:10|37141.67
02:10:11|37143.77
02:10:12|37143.77
02:10:13|37143.77
02:10:14|37140.55
02:10:15|37140.55
02:10:16|37140.55
02:10:17|37140.55
02:10:18|37137.13
02:10:18|37137.13
02:10:20|37134.12
02:10:21|37125.35
02:10:22|37125.32
02:10:22|37121.03
02:10:24|37116.86
02:10:24|37116.86
02:10:26|37116.86
02:10:27|37116.86
02:10:28|37116.39
02:10:28|37118.94
02:10:30|37118.94
02:10:31|37110.73
02:10:32|37110.73
02:10:33|37106.69
02:10:34|37106.69
02:10:35|37102.22
02:10:36|37102.22
02:10:37|37102.23
02:10:38|37102.46
02:10:39|37104.55
02:10:40|37104.55
02:10:41|37104.55
02:10:42|37106.4
02:10:43|37106.4
02:10:44|37106.4
02:10:45|37102.18
02:10:46|37104.06
02:10:47|37106.38
02:10:48|37112.58
02:10:49|37112.58
02:10:50|37117.71
02:10:51|37117.71
02:10:52|37117.71
02:10:53|37117.71
02:10:54|37117.71
02:10:55|37117.71
02:10:56|37112.02
02:10:57|37112.02
02:10:58|37112.02
02:11:00|37110.86
02:11:01|37109.03
02:11:02|37109.02
02:11:03|37109.02
02:11:04|37109.
02:11:05|37102.04
02:11:06|37102.04
02:11:08|37100.02
02:11:08|37100.02
02:11:09|37100.
02:11:11|37095.45
02:11:11|37092.4
02:11:13|37092.4
02:11:14|37092.41
02:11:14|37092.4
02:11:16|37096.33
02:11:16|37096.31
02:11:18|37100.
02:11:19|37102.64
02:11:20|37102.64
02:11:21|37094.92
02:11:22|37094.92
02:11:23|37103.63
02:11:24|37103.62
02:11:25|37103.62
02:11:26|37103.62
02:11:27|37095.64
02:11:28|37095.64
02:11:29|37101.39
02:11:30|37101.39
02:11:31|37101.39
02:11:33|37101.39
02:11:33|37101.39
02:11:34|37101.39
02:11:35|37101.39
02:11:36|37103.06
02:11:37|37105.76
02:11:38|37104.09
02:11:39|37108.83
02:11:40|37108.83
02:11:41|37108.83
02:11:42|37108.83
02:11:43|37108.83
02:11:44|37108.83
02:11:45|37103.06
02:11:46|37096.96
02:11:47|37096.96
02:11:48|37091.92
02:11:49|37091.93
02:11:50|37091.93
02:11:51|37097.13
02:11:52|37097.13
02:11:53|37097.13
02:11:55|37097.13
02:11:55|37097.13
02:11:56|37097.13
02:11:57|37097.12
02:11:58|37091.86
02:11:59|37088.89
02:12:00|37088.88
02:12:01|37088.88
02:12:02|37088.88
02:12:03|37088.88
02:12:04|37088.88
02:12:05|37072.35
02:12:06|37072.47
02:12:08|37049.5
02:12:09|37049.5
02:12:10|37053.
02:12:11|37053.
02:12:12|37045.46
02:12:13|37048.17
02:12:14|37046.72
02:12:15|37046.72
02:12:15|37042.09
02:12:17|37039.15
02:12:18|37039.11
02:12:19|37037.72
02:12:20|37036.36
02:12:21|37036.36
02:12:22|37020.78
02:12:23|37020.77
02:12:24|37029.81
02:12:25|37029.32
02:12:26|37029.32
02:12:27|37026.04
02:12:28|37028.08
02:12:30|37035.83
02:12:30|37035.83
02:12:31|37046.56
02:12:32|37056.09
02:12:34|37056.09
02:12:34|37048.51
02:12:35|37045.95
02:12:37|37056.1
02:12:37|37056.1
02:12:38|37052.76
02:12:39|37056.11
02:12:41|37058.41
02:12:42|37055.13
02:12:42|37056.49
02:12:43|37058.41
02:12:45|37056.47
02:12:45|37056.47
02:12:46|37053.08
02:12:48|37053.08
02:12:49|37047.08
02:12:50|37047.28
02:12:50|37047.28
02:12:52|37047.29
02:12:52|37047.52
02:12:53|37058.28
02:12:54|37058.27
02:12:55|37071.64
02:12:57|37078.77
02:12:57|37074.33
02:12:59|37070.81
02:13:00|37070.81
02:13:01|37069.55
02:13:02|37066.43
02:13:03|37063.04
02:13:04|37052.94
02:13:06|37056.83
02:13:07|37057.06
02:13:08|37057.23
02:13:09|37057.25
02:13:10|37051.94
02:13:11|37058.58
02:13:12|37064.19
02:13:13|37056.29
02:13:14|37056.29
02:13:15|37062.23
02:13:17|37056.38
02:13:18|37048.37
02:13:19|37045.01
02:13:19|37047.57
02:13:20|37048.6
02:13:22|37032.34
02:13:22|37032.34
02:13:23|37032.34
02:13:25|37032.33
02:13:26|37009.45
02:13:27|37010.52
02:13:28|37015.34
02:13:29|37015.33
02:13:30|37015.33
02:13:31|37015.33
02:13:32|37015.35
02:13:33|37005.09
02:13:34|37002.78
02:13:35|37002.78
02:13:36|37006.09
02:13:37|37002.51
02:13:38|37002.51
02:13:39|37013.24
02:13:40|37013.24
02:13:41|37012.9
02:13:42|37012.9
02:13:43|37008.5
02:13:44|37022.74
02:13:45|37022.74
02:13:46|37022.74
02:13:47|37022.75
02:13:49|37027.13
02:13:49|37027.13
02:13:50|37027.12
02:13:51|37024.76
02:13:52|37019.56
02:13:53|37019.56
02:13:54|37032.3
02:13:55|37032.29
02:13:56|37027.82
02:13:57|37027.82
02:13:58|37033.93
02:14:00|37037.08
02:14:00|37037.1
02:14:01|37037.1
02:14:02|37037.1
02:14:04|37033.92
02:14:05|37017.02
02:14:06|37009.46
02:14:07|37012.26
02:14:08|37012.5
02:14:10|37021.73
02:14:10|37017.96
02:14:11|37017.96
02:14:12|37017.96
02:14:13|37015.94
02:14:14|37016.38
02:14:15|37022.29
02:14:16|37022.29
02:14:17|37022.29
02:14:18|37022.29
02:14:19|37022.28
02:14:20|37022.28
02:14:22|37022.28
02:14:22|37022.28
02:14:23|37022.28
02:14:24|37018.76
02:14:26|37018.76
02:14:27|37018.76
02:14:28|37021.
02:14:28|37021.
02:14:29|37018.76
02:14:30|37018.76
02:14:31|37018.76
02:14:32|37022.52
02:14:34|37022.52
02:14:34|37022.51
02:14:35|37022.51
02:14:36|37022.51
02:14:38|37022.52
02:14:38|37022.52
02:14:40|37022.52
02:14:40|37022.52
02:14:41|37022.52
02:14:43|37026.22
02:14:43|37026.22
02:14:44|37026.22
02:14:46|37026.22
02:14:46|37026.21
02:14:48|37026.22
02:14:49|37026.22
02:14:50|37026.22
02:14:51|37026.22
02:14:52|37026.22
02:14:53|37035.04
02:14:55|37037.1
02:14:55|37037.1
02:14:56|37037.11
02:14:57|37037.11
02:14:58|37037.11
02:14:59|37043.23
02:15:00|37043.23
02:15:01|37035.09
02:15:02|37035.09
02:15:04|37034.83
02:15:05|37032.58
02:15:06|37032.58
02:15:07|37032.59
02:15:08|37027.65
02:15:10|37022.51
02:15:11|37022.51
02:15:12|37022.51
02:15:12|37022.51
02:15:13|37020.15
02:15:14|37020.15
02:15:16|37020.15
02:15:17|37020.
02:15:17|37018.11
02:15:18|37020.43
02:15:20|37032.56
02:15:20|37035.73
02:15:21|37032.82
02:15:22|37041.2
02:15:23|37043.2
02:15:25|37043.2
02:15:25|37043.2
02:15:27|37043.2
02:15:27|37043.2
02:15:28|37043.2
02:15:30|37046.64
02:15:31|37046.64
02:15:32|37046.65
02:15:32|37046.65
02:15:33|37046.65
02:15:35|37046.65
02:15:35|37056.85
02:15:36|37056.85
02:15:37|37056.85
02:15:38|37059.98
02:15:40|37080.15
02:15:41|37081.64
02:15:41|37084.73
02:15:42|37104.35
02:15:43|37108.44
02:15:45|37097.35
02:15:46|37097.35
02:15:47|37108.53
02:15:48|37111.54
02:15:49|37111.54
02:15:50|37111.53
02:15:51|37111.53
02:15:52|37109.07
02:15:53|37099.25
02:15:54|37099.24
02:15:55|37099.25
02:15:56|37117.43
02:15:57|37120.58
02:15:58|37116.65
02:15:59|37116.65
02:16:00|37118.72
02:16:01|37118.72
02:16:02|37124.34
02:16:03|37124.34
02:16:04|37108.65
02:16:05|37117.95
02:16:07|37111.44
02:16:07|37101.86
02:16:08|37089.97
02:16:09|37089.98
02:16:11|37084.73
02:16:11|37076.23
02:16:13|37067.34
02:16:14|37067.57
02:16:15|37074.03
02:16:16|37074.02
02:16:17|37070.64
02:16:18|37070.64
02:16:19|37073.39
02:16:20|37069.32
02:16:21|37069.32
02:16:22|37061.23
02:16:23|37067.38
02:16:24|37067.38
02:16:25|37067.38
02:16:26|37067.38
02:16:27|37067.38
02:16:28|37067.38
02:16:30|37067.38
02:16:30|37061.48
02:16:31|37079.07
02:16:32|37079.88
02:16:33|37079.88
02:16:34|37079.88
02:16:35|37088.57
02:16:36|37088.57
02:16:37|37083.89
02:16:38|37082.97
02:16:39|37079.17
02:16:41|37079.17
02:16:41|37079.17
02:16:42|37079.17
02:16:43|37079.17
02:16:45|37079.17
02:16:45|37079.4
02:16:47|37079.4
02:16:47|37086.53
02:16:48|37086.53
02:16:49|37089.96
02:16:51|37093.32
02:16:52|37099.5
02:16:52|37099.5
02:16:54|37101.42
02:16:54|37102.59
02:16:56|37101.45
02:16:56|37100.8
02:16:57|37100.8
02:16:58|37100.8
02:16:59|37097.84
02:17:00|37097.84
02:17:01|37099.7
02:17:03|37097.83
02:17:03|37095.92
02:17:04|37095.92
02:17:05|37096.21
02:17:06|37096.56
02:17:08|37096.26
02:17:09|37079.16
02:17:10|37074.88
02:17:11|37074.87
02:17:12|37070.
02:17:13|37060.6
02:17:13|37056.36
02:17:15|37058.22
02:17:16|37058.22
02:17:17|37058.22
02:17:18|37063.97
02:17:19|37063.97
02:17:20|37069.67
02:17:21|37069.67
02:17:22|37063.21
02:17:23|37063.21
02:17:24|37066.99
02:17:25|37061.33
02:17:26|37056.66
02:17:27|37056.66
02:17:28|37056.66
02:17:29|37061.01
02:17:30|37062.72
02:17:31|37062.72
02:17:32|37062.72
02:17:33|37062.72
02:17:34|37062.72
02:17:35|37062.72
02:17:36|37064.61
02:17:37|37064.61
02:17:38|37064.61
02:17:39|37066.2
02:17:40|37066.19
02:17:41|37066.19
02:17:42|37062.72
02:17:43|37062.73
02:17:44|37062.73
02:17:45|37062.73
02:17:46|37062.73
02:17:48|37062.74
02:17:48|37062.74
02:17:49|37062.74
02:17:51|37061.62
02:17:51|37061.62
02:17:52|37061.62
02:17:53|37061.62
02:17:54|37062.75
02:17:55|37068.99
02:17:57|37066.03
02:17:58|37065.13
02:17:59|37058.23
02:18:00|37058.23
02:18:00|37058.23
02:18:01|37058.23
02:18:02|37058.23
02:18:03|37053.76
02:18:04|37053.76
02:18:05|37050.
02:18:07|37045.1
02:18:08|37045.11
02:18:09|37045.11
02:18:11|37043.03
02:18:11|37043.03
02:18:12|37043.03
02:18:14|37043.03
02:18:15|37043.02
02:18:16|37043.02
02:18:16|37050.86
02:18:18|37054.25
02:18:19|37052.4
02:18:20|37064.98
02:18:20|37064.98
02:18:22|37064.98
02:18:22|37064.98
02:18:24|37064.98
02:18:25|37072.66
02:18:26|37076.91
02:18:27|37076.91
02:18:29|37072.37
02:18:29|37066.37
02:18:30|37079.15
02:18:31|37079.15
02:18:32|37079.15
02:18:33|37079.15
02:18:34|37079.15
02:18:35|37079.15
02:18:36|37079.15
02:18:37|37079.14
02:18:38|37079.14
02:18:39|37079.15
02:18:40|37079.15
02:18:41|37077.2
02:18:42|37077.2
02:18:43|37078.82
02:18:44|37078.82
02:18:46|37078.82
02:18:46|37078.82
02:18:47|37081.91
02:18:48|37081.93
02:18:49|37081.93
02:18:51|37081.93
02:18:51|37081.93
02:18:52|37081.93
02:18:53|37089.47
02:18:54|37106.78
02:18:55|37106.99
02:18:56|37106.99
02:18:57|37106.99
02:18:58|37106.98
02:18:59|37093.89
02:19:00|37094.73
02:19:01|37098.54
02:19:02|37098.54
02:19:03|37098.54
02:19:04|37098.54
02:19:05|37095.85
02:19:06|37095.85
02:19:08|37095.86
02:19:09|37095.85
02:19:10|37094.
02:19:12|37094.16
02:19:13|37094.16
02:19:14|37094.17
02:19:15|37094.17
02:19:16|37094.17
02:19:17|37094.17
02:19:18|37094.17
02:19:19|37094.16
02:19:20|37094.16
02:19:22|37094.16
02:19:22|37094.16
02:19:23|37094.16
02:19:24|37094.16
02:19:25|37094.16
02:19:26|37090.84
02:19:27|37090.83
02:19:28|37090.83
02:19:30|37082.74
02:19:30|37082.74
02:19:31|37082.74
02:19:32|37079.75
02:19:33|37079.75
02:19:34|37083.52
02:19:35|37079.74
02:19:36|37079.74
02:19:37|37089.34
02:19:38|37089.34
02:19:39|37089.34
02:19:40|37089.33
02:19:41|37089.35
02:19:42|37092.13
02:19:43|37092.13
02:19:44|37092.12
02:19:45|37088.47
02:19:46|37088.47
02:19:47|37090.13
02:19:48|37090.13
02:19:49|37090.13
02:19:50|37097.33
02:19:51|37097.33
02:19:52|37097.54
02:19:54|37097.54
02:19:54|37097.54
02:19:55|37097.54
02:19:57|37097.54
02:19:58|37097.54
02:19:59|37097.54
02:20:00|37097.54
02:20:00|37098.53
02:20:02|37098.53
02:20:02|37098.49
02:20:03|37098.49
02:20:05|37097.33
02:20:06|37097.33
02:20:07|37097.32
02:20:07|37097.32
02:20:09|37097.32
02:20:11|37098.54
02:20:11|37098.54
02:20:12|37098.54
02:20:13|37098.81
02:20:14|37106.93
02:20:15|37117.28
02:20:16|37117.28
02:20:18|37117.29
02:20:18|37119.82
02:20:19|37119.82
02:20:21|37108.56
02:20:22|37103.25
02:20:23|37103.25
02:20:23|37103.25
02:20:25|37103.25
02:20:25|37103.25
02:20:27|37103.25
02:20:28|37103.26
02:20:29|37103.26
02:20:30|37103.26
02:20:30|37103.26
02:20:32|37103.26
02:20:33|37103.48
02:20:34|37103.49
02:20:35|37103.49
02:20:35|37103.49
02:20:36|37103.49
02:20:38|37103.49
02:20:40|37103.49
02:20:40|37103.49
02:20:41|37108.18
02:20:42|37106.31
02:20:43|37106.31
02:20:44|37106.31
02:20:45|37106.31
02:20:46|37106.31
02:20:47|37106.31
02:20:49|37103.48
02:20:49|37095.84
02:20:50|37088.1
02:20:51|37088.1
02:20:52|37088.1
02:20:53|37088.1
02:20:54|37094.97
02:20:55|37094.97
02:20:56|37094.97
02:20:57|37094.97
02:20:58|37094.97
02:20:59|37093.23
02:21:00|37090.27
02:21:01|37090.27
02:21:02|37090.27
02:21:03|37090.27
02:21:04|37090.27
02:21:05|37090.27
02:21:06|37090.27
02:21:08|37095.21
02:21:09|37095.21
02:21:09|37105.11
02:21:11|37105.11
02:21:12|37105.11
02:21:13|37105.11
02:21:15|37109.02
02:21:15|37107.08
02:21:17|37107.08
02:21:17|37107.09
02:21:18|37107.1
02:21:19|37108.82
02:21:21|37110.
02:21:21|37110.
02:21:23|37110.
02:21:24|37110.
02:21:25|37110.
02:21:26|37109.99
02:21:27|37109.99
02:21:29|37109.99
02:21:29|37110.86
02:21:31|37110.86
02:21:32|37110.91
02:21:34|37107.11
02:21:34|37107.1
02:21:35|37107.1
02:21:36|37107.1
02:21:37|37109.02
02:21:38|37109.02
02:21:39|37111.82
02:21:40|37111.82
02:21:41|37111.82
02:21:43|37110.53
02:21:44|37109.03
02:21:45|37109.03
02:21:47|37109.04
02:21:47|37109.04
02:21:49|37113.39
02:21:51|37113.39
02:21:51|37113.39
02:21:52|37113.39
02:21:53|37113.39
02:21:54|37113.39
02:21:55|37113.39
02:21:56|37113.39
02:21:57|37113.39
02:21:58|37113.39
02:21:59|37113.39
02:22:00|37113.38
02:22:01|37113.39
02:22:02|37113.39
02:22:03|37113.39
02:22:04|37113.39
02:22:05|37113.39
02:22:07|37113.39
02:22:07|37117.74
02:22:08|37117.74
02:22:10|37117.74
02:22:10|37117.74
02:22:11|37120.37
02:22:12|37120.37
02:22:13|37120.37
02:22:14|37120.37
02:22:15|37120.38
02:22:16|37120.38
02:22:17|37120.38
02:22:18|37120.38
02:22:19|37109.03
02:22:20|37105.13
02:22:22|37103.24
02:22:22|37103.13
02:22:23|37103.13
02:22:25|37099.76
02:22:26|37099.76
02:22:28|37099.76
02:22:28|37099.78
02:22:31|37099.78
02:22:31|37099.79
02:22:33|37099.79
02:22:33|37101.87
02:22:35|37101.87
02:22:35|37101.87
02:22:36|37101.87
02:22:37|37110.25
02:22:39|37110.25
02:22:39|37110.23
02:22:40|37110.23
02:22:41|37099.68
02:22:44|37099.68
02:22:44|37094.98
02:22:45|37094.98
02:22:46|37094.98
02:22:47|37088.23
02:22:48|37088.24
02:22:49|37080.71
02:22:50|37080.71
02:22:51|37080.71
02:22:52|37073.1
02:22:53|37072.04
02:22:54|37070.1
02:22:55|37070.1
02:22:56|37070.1
02:22:57|37072.08
02:22:58|37072.08
02:22:59|37072.08
02:23:00|37072.07
02:23:01|37072.08
02:23:02|37078.61
02:23:03|37080.07
02:23:04|37080.07
02:23:06|37080.07
02:23:07|37080.07
02:23:09|37080.07
02:23:11|37080.07
02:23:12|37075.89
02:23:14|37065.99
02:23:14|37058.54
02:23:16|37055.25
02:23:17|37055.54
02:23:18|37057.57
02:23:19|37052.33
02:23:20|37046.22
02:23:22|37045.62
02:23:23|37052.54
02:23:24|37052.53
02:23:26|37050.6
02:23:27|37044.16
02:23:28|37040.76
02:23:29|37034.9
02:23:31|37038.
02:23:32|37038.01
02:23:33|37038.
02:23:34|37038.
02:23:35|37035.24
02:23:36|37035.25
02:23:37|37035.24
02:23:38|37035.24
02:23:38|37035.24
02:23:40|37035.24
02:23:40|37045.42
02:23:42|37045.42
02:23:42|37041.63
02:23:43|37041.4
02:23:45|37041.28
02:23:45|37041.28
02:23:48|37030.01
02:23:48|37030.31
02:23:49|37030.31
02:23:50|37030.31
02:23:51|37020.5
02:23:52|37020.73
02:23:53|37018.82
02:23:54|37015.66
02:23:55|37015.66
02:23:56|37015.66
02:23:57|37000.01
02:23:58|36997.31
02:23:59|36996.77
02:24:00|36999.88
02:24:01|36999.75
02:24:02|37005.73
02:24:03|37005.73
02:24:05|37006.57
02:24:06|37014.5
02:24:07|37004.67
02:24:09|37014.11
02:24:10|37012.46
02:24:12|37012.46
02:24:12|37016.26
02:24:14|37009.21
02:24:15|37006.47
02:24:15|37006.47
02:24:16|37009.19
02:24:17|37005.52
02:24:18|37000.69
02:24:19|37000.69
02:24:21|37000.67
02:24:21|36995.82
02:24:22|36992.69
02:24:25|36992.7
02:24:26|36990.
02:24:27|36988.94
02:24:28|36988.94
02:24:29|36988.94
02:24:31|36988.94
02:24:32|36991.71
02:24:33|36991.71
02:24:34|36991.01
02:24:36|37009.2
02:24:36|37009.2
02:24:37|37006.25
02:24:38|37006.25
02:24:39|37011.05
02:24:41|37012.19
02:24:42|37012.21
02:24:43|37012.21
02:24:44|37012.22
02:24:45|37012.22
02:24:46|37012.22
02:24:48|37014.59
02:24:49|37014.62
02:24:50|37014.62
02:24:50|37036.95
02:24:52|37038.01
02:24:52|37037.99
02:24:54|37034.88
02:24:55|37032.07
02:24:55|37032.02
02:24:57|37031.98
02:24:57|37031.98
02:24:58|37031.98
02:25:00|37030.27
02:25:01|37027.72
02:25:02|37025.05
02:25:03|37025.05
02:25:04|37025.05
02:25:05|37025.06
02:25:06|37025.06
02:25:07|37025.06
02:25:08|37025.06
02:25:10|37025.06
02:25:11|37025.29
02:25:13|37020.69
02:25:13|37020.69
02:25:15|37020.69
02:25:16|37020.69
02:25:17|37025.29
02:25:19|37032.66
02:25:20|37032.66
02:25:21|37030.96
02:25:22|37034.64
02:25:23|37045.49
02:25:24|37046.25
02:25:25|37050.98
02:25:26|37057.31
02:25:27|37057.31
02:25:28|37054.34
02:25:29|37054.34
02:25:31|37054.34
02:25:33|37063.48
02:25:33|37060.53
02:25:34|37060.53
02:25:35|37057.71
02:25:36|37057.71
02:25:37|37057.71
02:25:38|37057.71
02:25:39|37057.71
02:25:40|37050.73
02:25:41|37050.74
02:25:42|37050.74
02:25:43|37057.11
02:25:44|37054.43
02:25:45|37054.43
02:25:46|37053.13
02:25:47|37050.74
02:25:48|37050.74
02:25:49|37050.74
02:25:50|37050.74
02:25:51|37050.74
02:25:52|37050.74
02:25:53|37050.74
02:25:54|37050.74
02:25:55|37050.74
02:25:56|37050.74
02:25:57|37050.73
02:25:58|37050.73
02:25:59|37050.73
02:26:00|37050.73
02:26:01|37050.73
02:26:03|37050.73
02:26:04|37050.73
02:26:05|37050.73
02:26:07|37050.74
02:26:09|37050.74
02:26:09|37050.73
02:26:11|37050.73
02:26:11|37050.74
02:26:13|37048.38
02:26:14|37048.38
02:26:15|37048.38
02:26:16|37048.38
02:26:18|37048.38
02:26:18|37048.38
02:26:19|37048.38
02:26:20|37048.38
02:26:22|37043.99
02:26:23|37043.99
02:26:24|37050.73
02:26:25|37050.73
02:26:26|37050.73
02:26:28|37050.73
02:26:28|37050.73
02:26:29|37050.73
02:26:30|37055.78
02:26:31|37050.73
02:26:32|37044.21
02:26:33|37042.36
02:26:35|37042.36
02:26:36|37042.36
02:26:38|37041.47
02:26:38|37038.64
02:26:39|37038.64
02:26:40|37038.54
02:26:41|37030.36
02:26:42|37030.
02:26:43|37030.
02:26:44|37030.
02:26:45|37025.46
02:26:46|37025.29
02:26:47|37011.36
02:26:48|37002.48
02:26:49|37004.44
02:26:50|37002.48
02:26:51|37008.21
02:26:52|36975.27
02:26:53|36974.02
02:26:54|36980.56
02:26:55|36984.75
02:26:56|36984.75
02:26:57|36984.75
02:26:58|36982.8
02:26:59|36980.91
02:27:00|36978.52
02:27:01|36966.
02:27:02|36967.06
02:27:03|36981.94
02:27:04|36986.93
02:27:06|36982.48
02:27:07|36979.29
02:27:08|36979.29
02:27:09|36979.29
02:27:10|36979.29
02:27:11|36979.28
02:27:12|36979.52
02:27:13|36979.51
02:27:14|36979.51
02:27:15|36979.52
02:27:16|36980.83
02:27:17|36999.29
02:27:18|37003.92
02:27:19|37001.23
02:27:20|37003.09
02:27:22|37003.09
02:27:22|37001.27
02:27:23|36997.24
02:27:24|36997.24
02:27:26|36994.68
02:27:27|36994.91
02:27:28|36994.91
02:27:29|36988.81
02:27:30|36988.81
02:27:32|36982.98
02:27:33|36986.64
02:27:34|36986.64
02:27:35|36986.63
02:27:36|36991.32
02:27:37|36991.32
02:27:38|36991.31
02:27:40|36984.46
02:27:40|36984.46
02:27:43|36984.46
02:27:43|36980.86
02:27:44|36976.51
02:27:45|36970.01
02:27:46|36973.18
02:27:47|36974.99
02:27:48|36974.98
02:27:49|36974.99
02:27:50|36974.99
02:27:51|36974.99
02:27:52|36974.98
02:27:53|36980.27
02:27:54|36980.27
02:27:55|36975.36
02:27:56|36975.31
02:27:57|36975.32
02:27:58|36975.32
02:27:59|36975.32
02:28:00|36975.32
02:28:01|36975.32
02:28:04|36979.22
02:28:04|36975.01
02:28:05|36979.28
02:28:06|36979.09
02:28:08|36982.75
02:28:09|36980.88
02:28:10|36978.4
02:28:12|36978.4
02:28:12|36975.04
02:28:14|36976.01
02:28:15|36976.01
02:28:16|36976.01
02:28:16|36963.43
02:28:17|36961.3
02:28:19|36959.55
02:28:21|36959.54
02:28:22|36956.13
02:28:23|36956.12
02:28:23|36956.12
02:28:25|36956.12
02:28:26|36956.1
02:28:26|36956.09
02:28:29|36956.09
02:28:29|36956.09
02:28:30|36956.09
02:28:32|36952.11
02:28:32|36938.49
02:28:34|36946.54
02:28:34|36946.54
02:28:35|36942.63
02:28:36|36942.63
02:28:39|36937.7
02:28:39|36938.05
02:28:40|36938.05
02:28:41|36938.05
02:28:43|36938.05
02:28:43|36937.04
02:28:44|36938.05
02:28:45|36937.54
02:28:46|36937.56
02:28:47|36950.32
02:28:48|36950.35
02:28:49|36944.38
02:28:50|36942.53
02:28:52|36940.17
02:28:53|36949.53
02:28:54|36951.44
02:28:55|36939.29
02:28:56|36945.02
02:28:57|36945.02
02:28:58|36945.02
02:28:59|36940.03
02:29:00|36940.02
02:29:01|36930.12
02:29:02|36930.12
02:29:03|36929.86
02:29:04|36929.86
02:29:06|36927.8
02:29:08|36927.8
02:29:08|36927.81
02:29:10|36928.28
02:29:12|36938.06
02:29:13|36941.71
02:29:13|36951.36
02:29:14|36952.84
02:29:15|36957.69
02:29:16|36955.11
02:29:17|36955.11
02:29:19|36952.51
02:29:20|36953.24
02:29:22|36948.93
02:29:24|36943.24
02:29:25|36943.24
02:29:26|36935.75
02:29:26|36933.24
02:29:28|36916.78
02:29:30|36918.1
02:29:31|36918.1
02:29:31|36918.33
02:29:32|36918.34
02:29:35|36930.91
02:29:37|36925.81
02:29:37|36914.43
02:29:38|36910.85
02:29:39|36919.74
02:29:40|36919.74
02:29:41|36919.74
02:29:42|36921.67
02:29:43|36921.67
02:29:45|36921.68
02:29:46|36919.75
02:29:47|36919.75
02:29:48|36919.75
02:29:49|36917.94
02:29:50|36913.12
02:29:51|36913.12
02:29:52|36913.36
02:29:53|36915.91
02:29:54|36919.7
02:29:55|36913.87
02:29:56|36918.17
02:29:57|36918.34
02:29:58|36920.13
02:29:59|36920.13
02:30:00|36920.13
02:30:01|36919.28
02:30:03|36913.12
02:30:05|36903.88
02:30:06|36936.47
02:30:06|36946.36
02:30:08|36950.
02:30:08|36949.99
02:30:09|36952.76
02:30:12|36964.52
02:30:13|36964.8
02:30:14|36983.
02:30:15|36986.8
02:30:17|36973.99
02:30:18|36973.99
02:30:20|36992.52
02:30:21|36994.22
02:30:21|36992.52
02:30:22|36977.64
02:30:23|36975.67
02:30:24|36974.76
02:30:26|36972.35
02:30:26|36968.6
02:30:28|36972.31
02:30:28|36983.84
02:30:30|36983.84
02:30:30|36999.99
02:30:32|36969.7
02:30:33|36967.51
02:30:34|36967.51
02:30:36|36967.5
02:30:36|36967.5
02:30:37|36961.67
02:30:38|36961.67
02:30:40|36957.3
02:30:41|36957.3
02:30:42|36964.61
02:30:44|36965.92
02:30:46|36965.91
02:30:47|36972.18
02:30:47|36974.01
02:30:48|36976.69
02:30:49|36968.69
02:30:50|36967.21
02:30:51|36971.08
02:30:53|36969.61
02:30:53|36969.61
02:30:55|36969.61
02:30:56|36971.27
02:30:57|36971.28
02:30:58|36971.28
02:30:59|36971.28
02:31:00|36970.84
02:31:01|36964.76
02:31:03|36959.96
02:31:03|36959.95
02:31:05|36959.95
02:31:05|36963.65
02:31:06|36963.65
02:31:09|36957.3
02:31:09|36959.96
02:31:10|36966.22
02:31:11|36966.22
02:31:12|36970.97
02:31:13|36970.97
02:31:14|36970.97
02:31:16|36970.96
02:31:16|36973.85
02:31:18|36981.42
02:31:18|36985.
02:31:20|36985.
02:31:20|36985.
02:31:21|36985.23
02:31:22|36985.23
02:31:23|36985.23
02:31:25|36985.23
02:31:25|36989.95
02:31:26|36995.
02:31:28|36994.94
02:31:29|36994.94
02:31:29|36991.06
02:31:32|36991.06
02:31:33|36991.06
02:31:34|36991.06
02:31:35|36993.53
02:31:35|36993.53
02:31:36|36986.65
02:31:38|36980.83
02:31:39|36980.79
02:31:40|36977.21
02:31:41|36977.21
02:31:41|36978.89
02:31:44|36975.97
02:31:44|36979.1
02:31:45|36971.46
02:31:46|36966.76
02:31:47|36966.76
02:31:49|36970.82
02:31:50|36970.82
02:31:51|36976.55
02:31:52|36976.55
02:31:53|36977.37
02:31:54|36977.37
02:31:55|36977.38
02:31:56|36977.38
02:31:57|36980.16
02:31:58|36978.24
02:31:59|36978.24
02:32:00|36978.24
02:32:01|36971.89
02:32:02|36971.89
02:32:03|36971.88
02:32:04|36971.88
02:32:05|36971.88
02:32:07|36972.75
02:32:08|36979.2
02:32:08|36985.22
02:32:10|36985.22
02:32:11|36984.38
02:32:11|36980.32
02:32:14|36980.35
02:32:15|36980.35
02:32:16|36980.35
02:32:17|36980.35
02:32:18|36980.35
02:32:20|36980.35
02:32:20|36988.81
02:32:22|36991.73
02:32:22|36991.82
02:32:24|36992.01
02:32:26|36998.46
02:32:28|36998.45
02:32:29|36988.35
02:32:30|36990.
02:32:32|36990.
02:32:33|36995.8
02:32:33|36995.8
02:32:35|36998.52
02:32:36|36999.98
02:32:37|37004.58
02:32:39|37004.76
02:32:41|37004.76
02:32:41|37004.89
02:32:43|37003.29
02:32:43|37013.24
02:32:45|37019.6
02:32:46|37019.8
02:32:46|37019.79
02:32:47|37019.8
02:32:49|37019.8
02:32:50|37020.03
02:32:50|37020.03
02:32:57|37022.36
02:32:58|37051.21
02:32:58|37046.22
02:32:59|37040.34
02:33:00|37035.59
02:33:02|37037.3
02:33:03|37037.3
02:33:05|37037.29
02:33:05|37037.29
02:33:06|37046.95
02:33:08|37046.96
02:33:09|37051.9
02:33:09|37054.74
02:33:12|37054.74
02:33:12|37054.74
02:33:14|37056.64
02:33:15|37054.84
02:33:16|37050.91
02:33:17|37050.91
02:33:18|37050.91
02:33:19|37050.91
02:33:20|37050.91
02:33:21|37045.01
02:33:22|37032.65
02:33:23|37034.51
02:33:24|37020.71
02:33:25|37020.7
02:33:26|37023.91
02:33:27|37023.91
02:33:28|37020.7
02:33:29|37018.06
02:33:30|37018.06
02:33:31|37018.06
02:33:33|37021.8
02:33:34|37021.8
02:33:35|37021.8
02:33:36|37020.14
02:33:37|37020.14
02:33:38|37018.07
02:33:39|37018.07
02:33:40|37018.07
02:33:41|37018.07
02:33:42|37019.99
02:33:43|37019.99
02:33:45|37018.05
02:33:45|37018.05
02:33:47|37018.05
02:33:48|37018.05
02:33:48|37018.05
02:33:49|37018.06
02:33:50|37018.03
02:33:51|37018.03
02:33:52|37018.03
02:33:53|37018.03
02:33:55|37018.04
02:33:55|37018.04
02:33:56|37018.04
02:33:58|37018.04
02:33:59|37018.04
02:33:59|37025.47
02:34:00|37025.47
02:34:01|37032.88
02:34:03|37032.88
02:34:04|37032.88
02:34:05|37032.88
02:34:05|37034.73
02:34:06|37034.73
02:34:09|37041.51
02:34:09|37041.51
02:34:10|37041.51
02:34:11|37041.51
02:34:12|37038.55
02:34:13|37037.42
02:34:14|37037.42
02:34:15|37033.07
02:34:16|37033.07
02:34:17|37026.77
02:34:18|37029.77
02:34:19|37029.77
02:34:21|37029.77
02:34:22|37029.77
02:34:23|37025.48
02:34:24|37025.48
02:34:25|37027.7
02:34:26|37027.7
02:34:27|37027.7
02:34:28|37029.77
02:34:29|37036.14
02:34:30|37036.08
02:34:31|37036.09
02:34:32|37036.09
02:34:34|37037.88
02:34:34|37037.89
02:34:36|37037.89
02:34:37|37039.74
02:34:38|37039.75
02:34:39|37039.75
02:34:40|37039.75
02:34:42|37040.34
02:34:42|37040.34
02:34:43|37040.34
02:34:44|37039.94
02:34:45|37039.94
02:34:46|37039.95
02:34:47|37039.95
02:34:48|37039.94
02:34:49|37039.95
02:34:50|37041.5
02:34:51|37042.14
02:34:52|37040.51
02:34:53|37040.51
02:34:54|37039.95
02:34:55|37039.95
02:34:56|37039.95
02:34:57|37039.94
02:34:58|37039.94
02:34:59|37039.94
02:35:00|37039.94
02:35:01|37039.94
02:35:03|37056.65
02:35:03|37057.56
02:35:04|37057.56
02:35:06|37057.67
02:35:06|37057.67
02:35:07|37057.67
02:35:08|37059.58
02:35:09|37059.58
02:35:11|37057.69
02:35:12|37057.69
02:35:13|37057.69
02:35:14|37059.58
02:35:15|37066.69
02:35:16|37078.58
02:35:17|37083.37
02:35:18|37088.
02:35:19|37088.
02:35:20|37089.06
02:35:21|37089.46
02:35:22|37084.38
02:35:23|37081.47
02:35:24|37081.47
02:35:25|37077.19
02:35:26|37077.19
02:35:27|37076.
02:35:29|37076.
02:35:30|37070.34
02:35:31|37070.34
02:35:32|37070.82
02:35:32|37070.82
02:35:35|37065.12
02:35:36|37068.42
02:35:37|37068.42
02:35:37|37073.36
02:35:39|37073.17
02:35:40|37072.92
02:35:41|37076.13
02:35:42|37075.36
02:35:43|37075.36
02:35:44|37073.38
02:35:45|37073.38
02:35:46|37073.38
02:35:47|37073.38
02:35:48|37073.38
02:35:49|37073.38
02:35:51|37080.89
02:35:51|37073.37
02:35:52|37073.37
02:35:53|37073.38
02:35:54|37073.38
02:35:55|37073.38
02:35:56|37073.38
02:35:57|37074.99
02:35:58|37085.27
02:35:59|37090.04
02:36:01|37090.04
02:36:02|37090.42
02:36:03|37090.42
02:36:04|37090.42
02:36:05|37090.42
02:36:06|37090.42
02:36:07|37090.42
02:36:08|37085.09
02:36:09|37085.09
02:36:10|37085.09
02:36:11|37085.09
02:36:12|37085.09
02:36:14|37083.23
02:36:15|37081.47
02:36:17|37081.48
02:36:18|37073.38
02:36:19|37073.38
02:36:21|37073.38
02:36:21|37073.38
02:36:23|37073.38
02:36:24|37073.61
02:36:25|37080.67
02:36:26|37080.67
02:36:27|37082.76
02:36:28|37082.76
02:36:29|37082.76
02:36:30|37082.76
02:36:31|37082.76
02:36:32|37082.31
02:36:33|37082.31
02:36:34|37082.31
02:36:36|37076.44
02:36:37|37076.44
02:36:38|37076.44
02:36:39|37076.44
02:36:40|37076.44
02:36:41|37076.44
02:36:43|37076.44
02:36:45|37078.96
02:36:45|37078.96
02:36:46|37078.96
02:36:47|37078.96
02:36:48|37085.07
02:36:49|37085.28
02:36:50|37085.28
02:36:52|37088.67
02:36:52|37090.53
02:36:54|37090.52
02:36:54|37090.52
02:36:56|37090.52
02:36:57|37090.53
02:36:57|37090.53
02:36:58|37090.53
02:37:00|37093.88
02:37:00|37093.88
02:37:02|37093.92
02:37:02|37097.91
02:37:03|37097.92
02:37:05|37085.75
02:37:05|37082.22
02:37:07|37082.22
02:37:09|37076.45
02:37:10|37076.45
02:37:11|37078.8
02:37:13|37078.8
02:37:13|37077.27
02:37:15|37077.27
02:37:15|37072.25
02:37:16|37072.25
02:37:17|37075.59
02:37:19|37078.3
02:37:20|37074.43
02:37:20|37074.45
02:37:22|37074.45
02:37:23|37074.45
02:37:24|37076.15
02:37:24|37076.15
02:37:26|37076.15
02:37:26|37076.12
02:37:27|37076.12
02:37:28|37076.12
02:37:29|37075.01
02:37:30|37075.01
02:37:32|37073.18
02:37:32|37073.18
02:37:34|37074.78
02:37:36|37074.78
02:37:36|37074.78
02:37:37|37074.78
02:37:38|37074.78
02:37:40|37074.78
02:37:41|37074.78
02:37:43|37074.78
02:37:43|37072.
02:37:45|37072.
02:37:46|37072.
02:37:47|37072.
02:37:47|37072.
02:37:48|37072.
02:37:50|37070.25
02:37:51|37072.01
02:37:51|37073.87
02:37:54|37072.07
02:37:54|37072.07
02:37:55|37072.07
02:37:56|37072.07
02:37:57|37072.07
02:37:58|37072.07
02:37:59|37072.07
02:38:01|37068.97
02:38:03|37065.56
02:38:04|37065.56
02:38:04|37064.2
02:38:05|37064.21
02:38:08|37064.2
02:38:09|37062.33
02:38:10|37062.33
02:38:11|37062.33
02:38:12|37062.33
02:38:14|37062.2
02:38:14|37062.21
02:38:15|37062.21
02:38:17|37062.21
02:38:19|37062.21
02:38:20|37062.21
02:38:21|37062.21
02:38:23|37062.21
02:38:24|37062.21
02:38:24|37062.21
02:38:26|37062.21
02:38:27|37070.89
02:38:30|37078.89
02:38:31|37078.88
02:38:31|37069.99
02:38:33|37069.99
02:38:34|37075.54
02:38:35|37077.33
02:38:37|37071.46
02:38:39|37071.46
02:38:40|37071.46
02:38:40|37071.46
02:38:42|37071.46
02:38:44|37072.83
02:38:44|37072.84
02:38:46|37072.84
02:38:47|37072.84
02:38:48|37072.84
02:38:48|37075.42
02:38:50|37075.42
02:38:51|37075.42
02:38:52|37075.42
02:38:53|37077.12
02:38:54|37077.11
02:38:55|37077.11
02:38:56|37077.11
02:38:58|37077.11
02:38:58|37077.11
02:39:00|37075.65
02:39:00|37075.65
02:39:02|37075.65
02:39:02|37075.65
02:39:04|37056.86
02:39:04|37056.86
02:39:06|37058.75
02:39:07|37058.75
02:39:07|37058.75
02:39:09|37064.28
02:39:10|37064.28
02:39:12|37064.28
02:39:12|37064.28
02:39:14|37064.28
02:39:14|37064.28
02:39:16|37058.94
02:39:16|37058.94
02:39:17|37058.94
02:39:18|37062.93
02:39:19|37062.93
02:39:20|37062.93
02:39:22|37062.94
02:39:22|37062.94
02:39:23|37065.66
02:39:25|37070.55
02:39:26|37070.55
02:39:26|37070.55
02:39:28|37076.45
02:39:29|37078.91
02:39:30|37078.91
02:39:31|37078.91
02:39:32|37078.91
02:39:33|37078.91
02:39:34|37078.91
02:39:35|37080.79
02:39:36|37080.79
02:39:37|37088.18
02:39:38|37091.19
02:39:39|37093.66
02:39:40|37093.66
02:39:41|37093.85
02:39:42|37093.85
02:39:43|37093.85
02:39:44|37093.85
02:39:46|37093.85
02:39:47|37093.86
02:39:48|37081.36
02:39:49|37081.2
02:39:49|37081.2
02:39:50|37081.2
02:39:51|37081.43
02:39:53|37081.43
02:39:54|37081.43
02:39:55|37088.3
02:39:56|37088.3
02:39:57|37086.44
02:39:58|37086.43
02:39:59|37086.41
02:40:00|37086.41
02:40:01|37083.99
02:40:02|37084.
02:40:03|37084.
02:40:04|37084.
02:40:05|37082.13
02:40:06|37082.13
02:40:07|37082.13
02:40:08|37082.13
02:40:09|37082.13
02:40:10|37082.13
02:40:11|37082.13
02:40:12|37082.13
02:40:13|37082.12
02:40:14|37082.12
02:40:15|37082.13
02:40:16|37083.96
02:40:17|37083.98
02:40:18|37084.
02:40:19|37090.41
02:40:20|37090.41
02:40:21|37090.41
02:40:22|37093.65
02:40:23|37093.65
02:40:25|37093.65
02:40:25|37086.99
02:40:26|37086.98
02:40:27|37086.98
02:40:29|37081.47
02:40:30|37083.8
02:40:31|37083.8
02:40:33|37083.8
02:40:33|37064.19
02:40:35|37059.34
02:40:35|37059.34
02:40:37|37064.17
02:40:37|37064.17
02:40:38|37064.17
02:40:40|37059.34
02:40:41|37052.64
02:40:42|37052.64
02:40:43|37052.64
02:40:43|37050.
02:40:45|37042.15
02:40:46|37036.27
02:40:47|37037.84
02:40:47|37037.84
02:40:49|37037.84
02:40:50|37037.84
02:40:51|37037.84
02:40:52|37037.84
02:40:53|37037.84
02:40:54|37036.27
02:40:55|37036.27
02:40:56|37036.27
02:40:57|37036.26
02:40:58|37036.27
02:40:59|37036.27
02:41:00|37036.25
02:41:01|37036.24
02:41:02|37036.24
02:41:03|37030.74
02:41:04|37036.26
02:41:05|37030.08
02:41:06|37039.76
02:41:07|37039.75
02:41:07|37033.23
02:41:09|37031.19
02:41:10|37031.2
02:41:11|37031.19
02:41:11|37031.19
02:41:13|37031.19
02:41:14|37036.45
02:41:15|37041.96
02:41:17|37041.97
02:41:17|37041.97
02:41:18|37041.97
02:41:19|37041.97
02:41:20|37053.19
02:41:21|37056.99
02:41:22|37058.69
02:41:23|37055.41
02:41:24|37055.41
02:41:25|37055.41
02:41:26|37052.26
02:41:27|37054.14
02:41:28|37047.67
02:41:30|37024.82
02:41:31|37023.16
02:41:32|37030.93
02:41:34|37030.93
02:41:34|37039.29
02:41:36|37039.29
02:41:36|37039.29
02:41:38|37039.29
02:41:39|37039.29
02:41:40|37039.29
02:41:41|37039.29
02:41:42|37036.63
02:41:43|37036.63
02:41:44|37036.63
02:41:45|37036.63
02:41:46|37036.63
02:41:47|37036.63
02:41:48|37036.63
02:41:49|37036.63
02:41:50|37036.62
02:41:51|37036.63
02:41:52|37036.62
02:41:53|37036.11
02:41:54|37036.11
02:41:55|37036.11
02:41:56|37036.11
02:41:57|37036.11
02:41:59|37036.11
02:41:59|37031.72
02:42:00|37031.72
02:42:01|37031.71
02:42:02|37031.95
02:42:03|37037.34
02:42:04|37043.85
02:42:05|37049.08
02:42:06|37049.08
02:42:07|37049.08
02:42:08|37040.98
02:42:09|37040.98
02:42:10|37038.7
02:42:11|37038.7
02:42:12|37038.71
02:42:13|37038.94
02:42:14|37038.93
02:42:15|37038.91
02:42:16|37038.91
02:42:17|37038.9
02:42:18|37038.9
02:42:19|37027.02
02:42:20|37029.85
02:42:21|37027.02
02:42:22|37027.02
02:42:23|37027.02
02:42:24|37027.02
02:42:25|37027.02
02:42:26|37027.02
02:42:28|37025.71
02:42:28|37025.67
02:42:30|37025.67
02:42:31|37025.67
02:42:32|37025.67
02:42:33|37028.77
02:42:35|37028.77
02:42:36|37028.77
02:42:37|37028.71
02:42:38|37033.86
02:42:39|37033.86
02:42:40|37033.86
02:42:41|37033.86
02:42:42|37033.86
02:42:44|37033.86
02:42:44|37033.86
02:42:45|37033.86
02:42:47|37033.86
02:42:47|37033.86
02:42:48|37033.84
02:42:50|37028.83
02:42:51|37025.9
02:42:52|37025.9
02:42:53|37025.9
02:42:54|37025.9
02:42:55|37027.94
02:42:55|37027.94
02:42:56|37027.94
02:42:58|37027.93
02:42:59|37027.93
02:42:59|37027.94
02:43:00|37027.94
02:43:02|37032.71
02:43:02|37032.71
02:43:03|37048.45
02:43:05|37048.45
02:43:06|37043.43
02:43:07|37043.43
02:43:07|37043.43
02:43:08|37041.84
02:43:09|37041.84
02:43:10|37041.84
02:43:11|37039.2
02:43:13|37039.2
02:43:13|37039.2
02:43:14|37039.2
02:43:15|37039.2
02:43:17|37039.2
02:43:17|37039.2
02:43:18|37039.2
02:43:19|37042.12
02:43:20|37042.12
02:43:22|37041.02
02:43:22|37041.02
02:43:23|37041.02
02:43:24|37035.18
02:43:26|37035.18
02:43:26|37035.18
02:43:28|37032.52
02:43:28|37032.52
02:43:30|37031.79
02:43:31|37031.79
02:43:32|37027.77
02:43:33|37027.77
02:43:34|37027.77
02:43:35|37025.92
02:43:36|37025.92
02:43:37|37025.92
02:43:38|37025.92
02:43:39|37025.92
02:43:40|37026.89
02:43:41|37029.37
02:43:42|37029.37
02:43:43|37030.47
02:43:45|37030.47
02:43:45|37030.47
02:43:47|37015.56
02:43:48|37011.16
02:43:48|37010.29
02:43:50|37010.29
02:43:50|37010.29
02:43:51|37010.3
02:43:53|37013.25
02:43:54|37013.24
02:43:55|37010.3
02:43:56|37010.3
02:43:57|37015.2
02:43:58|37014.48
02:43:59|37014.48
02:44:00|37014.48
02:44:01|37026.53
02:44:02|37026.53
02:44:03|37022.3
02:44:04|37022.3
02:44:05|37022.3
02:44:06|37022.3
02:44:07|37022.29
02:44:09|37034.85
02:44:09|37032.11
02:44:10|37028.37
02:44:11|37028.37
02:44:12|37028.37
02:44:13|37028.37
02:44:14|37024.88
02:44:15|37024.88
02:44:16|37024.88
02:44:17|37024.88
02:44:18|37032.62
02:44:19|37032.62
02:44:20|37034.47
02:44:21|37034.47
02:44:22|37035.85
02:44:23|37040.75
02:44:24|37049.25
02:44:25|37049.25
02:44:26|37050.01
02:44:27|37050.01
02:44:28|37049.99
02:44:29|37048.85
02:44:30|37048.85
02:44:31|37048.85
02:44:32|37048.82
02:44:33|37042.6
02:44:35|37042.6
02:44:35|37042.59
02:44:36|37041.45
02:44:37|37041.45
02:44:39|37041.45
02:44:40|37041.44
02:44:41|37041.44
02:44:41|37039.02
02:44:42|37036.06
02:44:44|37034.49
02:44:45|37034.49
02:44:45|37041.44
02:44:46|37041.44
02:44:48|37031.24
02:44:49|37031.24
02:44:50|37031.24
02:44:51|37034.5
02:44:52|37042.57
02:44:53|37041.74
02:44:54|37035.84
02:44:55|37044.84
02:44:56|37044.9
02:44:57|37044.9
02:44:58|37044.9
02:44:59|37044.9
02:45:00|37045.27
02:45:01|37043.4
02:45:02|37039.2
02:45:03|37039.2
02:45:04|37041.18
02:45:05|37044.99
02:45:06|37044.99
02:45:07|37045.01
02:45:08|37045.01
02:45:10|37045.01
02:45:10|37045.01
02:45:11|37045.01
02:45:12|37045.01
02:45:13|37045.87
02:45:14|37045.87
02:45:15|37048.85
02:45:16|37048.85
02:45:17|37048.85
02:45:18|37063.02
02:45:19|37066.51
02:45:20|37071.55
02:45:21|37071.55
02:45:22|37071.55
02:45:23|37069.07
02:45:24|37069.07
02:45:25|37077.44
02:45:26|37077.44
02:45:27|37077.44
02:45:28|37077.44
02:45:29|37071.55
02:45:30|37073.29
02:45:31|37073.29
02:45:32|37073.29
02:45:34|37069.07
02:45:35|37069.07
02:45:37|37069.07
02:45:38|37078.21
02:45:39|37073.61
02:45:40|37073.61
02:45:41|37073.61
02:45:42|37073.61
02:45:43|37073.61
02:45:45|37065.86
02:45:46|37065.86
02:45:47|37065.86
02:45:48|37065.86
02:45:49|37065.86
02:45:50|37065.5
02:45:51|37065.32
02:45:52|37065.32
02:45:53|37063.38
02:45:54|37065.5
02:45:55|37065.5
02:45:56|37073.6
02:45:57|37078.96
02:45:58|37072.16
02:45:59|37072.16
02:46:00|37072.16
02:46:01|37072.16
02:46:02|37070.62
02:46:04|37070.62
02:46:04|37070.62
02:46:05|37067.
02:46:06|37067.
02:46:07|37067.
02:46:08|37067.
02:46:09|37067.
02:46:10|37069.11
02:46:11|37069.11
02:46:13|37069.11
02:46:14|37070.69
02:46:15|37070.69
02:46:16|37070.69
02:46:17|37070.69
02:46:18|37070.62
02:46:19|37070.62
02:46:20|37070.62
02:46:21|37067.32
02:46:22|37070.
02:46:23|37070.
02:46:24|37070.
02:46:25|37070.
02:46:26|37070.
02:46:27|37073.41
02:46:28|37070.35
02:46:29|37070.35
02:46:30|37070.35
02:46:31|37070.35
02:46:32|37068.95
02:46:33|37074.86
02:46:34|37074.86
02:46:35|37074.86
02:46:37|37074.87
02:46:38|37074.87
02:46:39|37074.87
02:46:40|37074.87
02:46:41|37074.87
02:46:43|37074.87
02:46:43|37080.64
02:46:45|37080.65
02:46:46|37080.65
02:46:46|37080.64
02:46:48|37081.32
02:46:49|37081.46
02:46:50|37083.8
02:46:50|37086.32
02:46:52|37088.33
02:46:52|37086.52
02:46:53|37091.
02:46:54|37091.41
02:46:55|37091.41
02:46:57|37097.89
02:46:58|37095.87
02:46:59|37095.87
02:47:00|37097.83
02:47:01|37097.96
02:47:01|37097.96
02:47:03|37098.
02:47:03|37094.21
02:47:05|37094.21
02:47:05|37094.2
02:47:06|37094.2
02:47:08|37095.87
02:47:08|37097.99
02:47:10|37097.98
02:47:11|37097.99
02:47:12|37097.98
02:47:13|37097.98
02:47:13|37097.98
02:47:15|37097.99
02:47:16|37097.99
02:47:17|37093.11
02:47:18|37092.58
02:47:20|37092.58
02:47:21|37092.58
02:47:22|37092.58
02:47:22|37094.46
02:47:24|37094.46
02:47:25|37097.9
02:47:26|37097.9
02:47:27|37098.
02:47:28|37096.08
02:47:29|37096.08
02:47:30|37096.08
02:47:31|37096.08
02:47:32|37096.08
02:47:33|37096.08
02:47:34|37097.82
02:47:35|37097.81
02:47:36|37097.81
02:47:38|37094.21
02:47:39|37094.21
02:47:40|37095.55
02:47:41|37095.55
02:47:42|37095.55
02:47:43|37094.2
02:47:45|37094.2
02:47:45|37094.2
02:47:46|37094.2
02:47:47|37094.2
02:47:48|37092.69
02:47:49|37092.57
02:47:50|37092.57
02:47:51|37089.57
02:47:53|37089.56
02:47:54|37089.56
02:47:55|37096.15
02:47:56|37099.01
02:47:57|37099.
02:47:58|37099.
02:47:59|37099.01
02:48:00|37099.01
02:48:01|37103.09
02:48:02|37106.94
02:48:03|37106.93
02:48:04|37106.94
02:48:05|37106.93
02:48:06|37106.93
02:48:07|37106.93
02:48:08|37106.93
02:48:09|37106.94
02:48:10|37103.42
02:48:11|37103.42
02:48:13|37103.42
02:48:13|37094.41
02:48:14|37085.79
02:48:15|37086.6
02:48:16|37087.03
02:48:18|37087.03
02:48:18|37087.03
02:48:19|37087.03
02:48:20|37078.39
02:48:21|37081.38
02:48:23|37078.6
02:48:23|37078.83
02:48:25|37083.35
02:48:26|37083.35
02:48:27|37083.35
02:48:28|37083.35
02:48:29|37083.35
02:48:30|37083.35
02:48:30|37083.35
02:48:31|37083.35
02:48:33|37083.35
02:48:34|37083.43
02:48:35|37083.43
02:48:36|37077.83
02:48:37|37077.83
02:48:39|37077.83
02:48:40|37077.83
02:48:41|37079.51
02:48:42|37077.86
02:48:43|37077.86
02:48:45|37077.86
02:48:45|37077.86
02:48:47|37077.86
02:48:48|37077.85
02:48:49|37077.86
02:48:50|37077.85
02:48:51|37077.85
02:48:51|37075.76
02:48:53|37075.76
02:48:53|37065.
02:48:54|37065.
02:48:55|37066.88
02:48:57|37066.88
02:48:58|37066.88
02:48:58|37066.88
02:48:59|37066.88
02:49:00|37066.88
02:49:01|37066.88
02:49:02|37066.88
02:49:04|37066.88
02:49:05|37065.05
02:49:06|37067.11
02:49:07|37074.83
02:49:08|37074.83
02:49:09|37074.83
02:49:10|37074.83
02:49:11|37074.83
02:49:12|37074.83
02:49:13|37074.82
02:49:14|37071.62
02:49:15|37071.62
02:49:16|37071.62
02:49:17|37071.62
02:49:18|37070.5
02:49:19|37066.97
02:49:20|37066.97
02:49:21|37070.1
02:49:22|37070.1
02:49:23|37070.1
02:49:25|37070.1
02:49:25|37070.09
02:49:26|37070.09
02:49:27|37070.09
02:49:28|37070.09
02:49:29|37069.43
02:49:30|37069.43
02:49:31|37069.43
02:49:32|37069.43
02:49:33|37070.95
02:49:34|37068.95
02:49:35|37068.95
02:49:36|37068.95
02:49:38|37071.62
02:49:39|37071.62
02:49:41|37071.62
02:49:41|37071.62
02:49:42|37071.62
02:49:43|37074.13
02:49:44|37075.7
02:49:46|37069.81
02:49:47|37069.81
02:49:47|37065.9
02:49:49|37065.9
02:49:50|37065.4
02:49:51|37065.4
02:49:52|37065.4
02:49:53|37065.4
02:49:54|37065.4
02:49:55|37065.4
02:49:56|37069.81
02:49:57|37070.
02:49:58|37070.
02:49:59|37070.
02:50:00|37075.3
02:50:01|37075.3
02:50:02|37075.3
02:50:03|37072.84
02:50:04|37072.84
02:50:05|37073.72
02:50:06|37073.72
02:50:07|37072.84
02:50:08|37072.84
02:50:09|37072.84
02:50:10|37072.85
02:50:12|37076.79
02:50:12|37076.79
02:50:13|37076.79
02:50:14|37076.79
02:50:15|37074.7
02:50:16|37074.7
02:50:17|37074.7
02:50:18|37074.7
02:50:19|37081.66
02:50:20|37081.37
02:50:21|37081.36
02:50:22|37090.93
02:50:23|37105.26
02:50:24|37105.73
02:50:25|37105.73
02:50:26|37105.73
02:50:28|37098.62
02:50:29|37098.62
02:50:29|37098.62
02:50:31|37106.08
02:50:31|37107.94
02:50:32|37105.54
02:50:34|37102.18
02:50:35|37102.18
02:50:36|37107.78
02:50:37|37107.96
02:50:37|37107.95
02:50:39|37104.46
02:50:41|37104.46
02:50:41|37099.45
02:50:43|37099.46
02:50:43|37099.46
02:50:45|37105.44
02:50:46|37105.44
02:50:47|37105.44
02:50:48|37106.93
02:50:49|37106.93
02:50:50|37106.94
02:50:51|37106.93
02:50:52|37106.93
02:50:53|37106.94
02:50:54|37106.94
02:50:55|37106.94
02:50:56|37106.94
02:50:57|37106.94
02:50:58|37107.78
02:50:59|37107.78
02:51:00|37107.78
02:51:01|37107.77
02:51:02|37115.73
02:51:03|37124.09
02:51:04|37124.09
02:51:05|37124.09
02:51:06|37124.08
02:51:08|37115.92
02:51:09|37115.92
02:51:09|37114.41
02:51:11|37114.25
02:51:11|37110.54
02:51:13|37110.54
02:51:14|37124.59
02:51:15|37124.75
02:51:16|37124.21
02:51:16|37116.42
02:51:17|37114.76
02:51:18|37120.22
02:51:20|37120.21
02:51:20|37116.79
02:51:21|37110.86
02:51:23|37110.86
02:51:24|37110.86
02:51:24|37107.35
02:51:26|37108.54
02:51:26|37108.54
02:51:27|37108.55
02:51:29|37108.55
02:51:30|37108.55
02:51:31|37108.55
02:51:32|37109.54
02:51:32|37110.86
02:51:33|37110.86
02:51:35|37110.87
02:51:36|37120.01
02:51:36|37120.01
02:51:37|37120.01
02:51:38|37121.14
02:51:40|37121.14
02:51:41|37121.13
02:51:42|37117.29
02:51:43|37115.6
02:51:45|37115.6
02:51:45|37115.6
02:51:46|37115.6
02:51:48|37115.84
02:51:49|37115.84
02:51:49|37115.84
02:51:50|37115.84
02:51:51|37115.85
02:51:52|37115.86
02:51:54|37115.86
02:51:54|37115.86
02:51:56|37115.86
02:51:57|37105.01
02:51:57|37094.99
02:51:59|37093.05
02:52:00|37093.05
02:52:01|37097.38
02:52:02|37097.38
02:52:03|37097.38
02:52:05|37097.38
02:52:05|37097.38
02:52:06|37097.38
02:52:07|37097.6
02:52:08|37097.61
02:52:10|37097.6
02:52:11|37097.61
02:52:11|37097.61
02:52:13|37097.61
02:52:13|37097.61
02:52:14|37097.61
02:52:16|37090.1
02:52:17|37090.1
02:52:18|37090.1
02:52:19|37090.1
02:52:20|37090.1
02:52:20|37090.1
02:52:22|37090.09
02:52:22|37090.09
02:52:24|37090.09
02:52:25|37096.86
02:52:25|37096.85
02:52:26|37096.85
02:52:28|37096.85
02:52:29|37096.85
02:52:30|37096.86
02:52:31|37096.86
02:52:32|37094.44
02:52:33|37094.44
02:52:34|37094.44
02:52:35|37094.44
02:52:36|37094.44
02:52:37|37095.66
02:52:38|37095.66
02:52:39|37092.38
02:52:40|37090.22
02:52:42|37090.22
02:52:42|37090.22
02:52:44|37090.22
02:52:44|37090.01
02:52:46|37090.
02:52:46|37090.
02:52:48|37090.
02:52:49|37090.
02:52:49|37090.
02:52:51|37090.
02:52:51|37090.
02:52:53|37085.73
02:52:53|37085.72
02:52:55|37085.72
02:52:56|37085.73
02:52:56|37085.73
02:52:57|37084.55
02:52:58|37084.56
02:52:59|37070.21
02:53:01|37067.7
02:53:01|37062.14
02:53:03|37061.22
02:53:03|37059.79
02:53:05|37055.
02:53:06|37055.
02:53:07|37043.44
02:53:08|37043.44
02:53:09|37044.67
02:53:10|37044.67
02:53:11|37043.44
02:53:12|37043.44
02:53:13|37043.44
02:53:14|37043.44
02:53:15|37043.44
02:53:16|37043.44
02:53:17|37043.44
02:53:18|37043.44
02:53:19|37043.44
02:53:20|37043.43
02:53:21|37043.43
02:53:22|37043.44
02:53:23|37043.44
02:53:24|37043.43
02:53:25|37040.98
02:53:26|37038.01
02:53:27|37038.01
02:53:28|37038.01
02:53:29|37038.02
02:53:30|37038.01
02:53:31|37040.09
02:53:32|37040.09
02:53:33|37040.09
02:53:34|37040.09
02:53:35|37040.09
02:53:36|37040.09
02:53:38|37043.42
02:53:38|37043.42
02:53:39|37043.42
02:53:40|37043.42
02:53:42|37043.4
02:53:43|37038.02
02:53:44|37025.08
02:53:46|37025.08
02:53:46|37022.7
02:53:47|37022.7
02:53:48|37025.96
02:53:49|37022.93
02:53:50|37022.92
02:53:51|37022.92
02:53:52|37022.92
02:53:53|37022.92
02:53:54|37020.41
02:53:55|37020.41
02:53:56|37024.95
02:53:58|37024.95
02:53:58|37019.52
02:53:59|37014.43
02:54:01|37014.43
02:54:02|37014.43
02:54:03|37014.44
02:54:04|37014.44
02:54:05|37011.16
02:54:06|37011.16
02:54:07|37011.16
02:54:08|37011.15
02:54:08|37011.14
02:54:10|37011.14
02:54:11|37011.14
02:54:12|37011.14
02:54:13|37011.08
02:54:14|37011.
02:54:15|37007.24
02:54:16|37007.97
02:54:17|37007.97
02:54:18|36996.63
02:54:19|36994.07
02:54:20|37004.87
02:54:22|37003.02
02:54:22|37003.02
02:54:23|37003.02
02:54:24|37003.02
02:54:25|37003.02
02:54:27|37003.02
02:54:27|37003.02
02:54:28|36995.61
02:54:29|36995.61
02:54:30|37000.02
02:54:31|37002.28
02:54:32|37002.16
02:54:33|37002.15
02:54:34|37002.16
02:54:35|37002.16
02:54:37|37014.43
02:54:37|37023.28
02:54:39|37024.95
02:54:39|37023.48
02:54:41|37023.48
02:54:42|37015.48
02:54:42|37014.4
02:54:43|37014.4
02:54:45|37014.4
02:54:45|37014.4
02:54:47|37014.4
02:54:48|37010.89
02:54:49|37010.89
02:54:51|37010.89
02:54:52|37010.45
02:54:53|37010.45
02:54:54|37010.45
02:54:55|37014.39
02:54:56|37014.4
02:54:57|37014.4
02:54:59|37014.4
02:54:59|37014.4
02:55:00|37014.41
02:55:01|37014.64
02:55:02|37019.5
02:55:03|37026.46
02:55:04|37030.
02:55:06|37031.19
02:55:07|37031.19
02:55:08|37042.3
02:55:09|37039.35
02:55:10|37039.35
02:55:11|37039.34
02:55:11|37039.35
02:55:13|37039.35
02:55:14|37039.35
02:55:15|37039.35
02:55:15|37043.42
02:55:17|37050.01
02:55:18|37050.01
02:55:19|37058.83
02:55:20|37058.83
02:55:21|37056.83
02:55:22|37050.83
02:55:23|37050.83
02:55:24|37050.83
02:55:25|37050.83
02:55:26|37050.83
02:55:27|37052.69
02:55:28|37052.69
02:55:29|37052.78
02:55:30|37046.47
02:55:31|37046.46
02:55:32|37040.75
02:55:33|37040.75
02:55:34|37040.75
02:55:35|37040.74
02:55:36|37040.74
02:55:37|37040.75
02:55:38|37034.83
02:55:39|37032.82
02:55:40|37031.49
02:55:41|37031.49
02:55:42|37031.49
02:55:43|37031.49
02:55:45|37031.49
02:55:45|37031.48
02:55:46|37031.49
02:55:47|37031.48
02:55:49|37031.49
02:55:50|37031.49
02:55:51|37025.33
02:55:53|37026.62
02:55:54|37026.63
02:55:54|37020.
02:55:56|37020.
02:55:57|37020.
02:55:58|37020.02
02:55:59|37028.52
02:56:00|37022.45
02:56:01|37022.45
02:56:03|37020.55
02:56:03|37020.55
02:56:05|37020.55
02:56:06|37024.29
02:56:06|37024.29
02:56:08|37024.29
02:56:09|37024.29
02:56:09|37024.29
02:56:11|37024.29
02:56:11|37024.29
02:56:12|37024.29
02:56:13|37029.69
02:56:15|37028.14
02:56:15|37020.19
02:56:17|37020.19
02:56:18|37020.19
02:56:18|37021.19
02:56:20|37014.42
02:56:20|37014.42
02:56:22|37014.42
02:56:22|37014.41
02:56:24|37014.42
02:56:25|37014.41
02:56:25|37014.41
02:56:26|37014.4
02:56:27|37008.36
02:56:29|37003.75
02:56:30|37003.75
02:56:31|37001.19
02:56:32|37001.19
02:56:33|37001.19
02:56:34|36998.16
02:56:35|36999.41
02:56:36|36999.41
02:56:37|36999.41
02:56:38|36999.62
02:56:39|36999.62
02:56:40|36999.62
02:56:41|37001.42
02:56:42|37001.41
02:56:43|37001.41
02:56:44|37001.42
02:56:45|37001.42
02:56:47|37007.17
02:56:48|37007.18
02:56:49|37007.17
02:56:49|37007.18
02:56:51|37007.18
02:56:51|37003.3
02:56:52|37000.04
02:56:54|37000.04
02:56:55|37000.04
02:56:56|37003.05
02:56:57|37000.29
02:56:58|37000.29
02:56:58|37000.29
02:57:00|37000.29
02:57:01|37000.29
02:57:02|37000.29
02:57:03|37000.05
02:57:04|37000.03
02:57:04|37000.03
02:57:06|37000.
02:57:07|36997.44
02:57:08|36997.43
02:57:09|36994.02
02:57:10|36970.66
02:57:11|36960.79
02:57:12|36965.09
02:57:12|36963.24
02:57:14|36963.24
02:57:14|36965.07
02:57:16|36963.22
02:57:17|36963.23
02:57:18|36949.29
02:57:19|36949.95
02:57:20|36951.52
02:57:21|36951.52
02:57:22|36950.
02:57:23|36950.
02:57:24|36950.
02:57:25|36942.14
02:57:26|36941.08
02:57:27|36941.07
02:57:28|36941.01
02:57:29|36941.01
02:57:30|36941.01
02:57:31|36941.31
02:57:32|36941.31
02:57:33|36943.89
02:57:34|36942.44
02:57:35|36943.94
02:57:36|36943.93
02:57:37|36967.58
02:57:38|36972.75
02:57:39|36967.83
02:57:40|36967.83
02:57:41|36959.46
02:57:42|36959.46
02:57:43|36959.46
02:57:44|36959.46
02:57:45|36959.46
02:57:46|36959.46
02:57:47|36959.47
02:57:49|36959.47
02:57:49|36959.47
02:57:50|36959.47
02:57:52|36959.47
02:57:52|36959.46
02:57:53|36959.47
02:57:55|36959.69
02:57:55|36959.69
02:57:57|36959.69
02:57:58|36959.7
02:57:58|36959.7
02:58:00|36965.26
02:58:00|36965.26
02:58:02|36965.26
02:58:03|36965.26
02:58:04|36965.26
02:58:05|36965.26
02:58:06|36963.21
02:58:08|36965.01
02:58:08|36965.01
02:58:09|36965.01
02:58:10|36955.41
02:58:11|36955.41
02:58:13|36955.41
02:58:14|36948.69
02:58:15|36948.69
02:58:15|36950.35
02:58:16|36948.68
02:58:18|36942.82
02:58:18|36944.08
02:58:19|36944.08
02:58:20|36940.9
02:58:22|36940.9
02:58:23|36940.91
02:58:24|36940.91
02:58:25|36940.91
02:58:26|36945.53
02:58:27|36943.52
02:58:27|36944.21
02:58:29|36944.17
02:58:30|36944.16
02:58:31|36951.23
02:58:32|36951.23
02:58:33|36951.22
02:58:34|36957.93
02:58:35|36964.8
02:58:36|36961.11
02:58:37|36948.61
02:58:38|36948.61
02:58:39|36949.87
02:58:40|36951.75
02:58:41|36951.76
02:58:42|36951.76
02:58:43|36951.76
02:58:44|36951.75
02:58:45|36951.75
02:58:46|36951.75
02:58:47|36951.98
02:58:49|36951.98
02:58:50|36951.96
02:58:51|36954.58
02:58:52|36954.58
02:58:54|36991.42
02:58:54|36997.98
02:58:56|37010.65
02:58:56|37007.68
02:58:57|37007.68
02:58:59|37007.66
02:59:00|37005.76
02:59:01|37005.76
02:59:02|37007.63
02:59:03|37017.64
02:59:03|37012.1
02:59:05|37015.48
02:59:06|37030.55
02:59:07|37040.8
02:59:08|37037.89
02:59:09|37035.18
02:59:10|37035.18
02:59:12|37032.58
02:59:12|37026.44
02:59:13|37026.44
02:59:14|37026.44
02:59:15|37023.32
02:59:16|37023.32
02:59:18|37026.43
02:59:18|37026.43
02:59:19|37026.43
02:59:20|37028.05
02:59:21|37028.05
02:59:23|37031.27
02:59:24|37031.27
02:59:25|37031.24
02:59:26|37026.42
02:59:27|37015.93
02:59:28|37015.93
02:59:29|37015.93
02:59:30|37015.93
02:59:31|37015.93
02:59:32|37015.93
02:59:33|37015.93
02:59:34|37015.93
02:59:35|37016.16
02:59:36|37016.16
02:59:37|37022.03
02:59:38|37022.03
02:59:39|37022.03
02:59:40|37022.03
02:59:41|37022.03
02:59:42|37029.51
02:59:43|37029.52
02:59:44|37029.53
02:59:45|37029.53
02:59:47|37035.64
02:59:48|37035.64
02:59:49|37035.35
02:59:50|37035.24
02:59:51|37035.24
02:59:53|37035.24
02:59:53|37035.24
02:59:54|37035.24
02:59:56|37035.25
02:59:56|37035.25
02:59:58|37030.17
02:59:59|37030.17
03:00:00|37026.8
03:00:00|37023.83
03:00:02|37033.35
03:00:03|37036.
03:00:04|37036.
03:00:04|37032.46
03:00:05|37032.46
03:00:07|37025.94
03:00:08|37025.94
03:00:08|37025.94
03:00:10|37006.48
03:00:11|37006.48
03:00:12|37006.48
03:00:12|37004.61
03:00:14|36999.08
03:00:15|36999.08
03:00:16|36999.06
03:00:17|36971.85
03:00:18|36970.06
03:00:19|36965.
03:00:20|36965.
03:00:20|36967.4
03:00:21|36970.9
03:00:23|36970.9
03:00:23|36971.13
03:00:25|36967.75
03:00:26|36967.75
03:00:27|36967.75
03:00:28|36964.96
03:00:29|36970.23
03:00:30|36967.37
03:00:31|36967.37
03:00:32|36971.06
03:00:33|36971.12
03:00:34|36971.13
03:00:35|36971.26
03:00:36|36971.79
03:00:37|36971.8
03:00:38|36971.8
03:00:39|36971.8
03:00:40|36971.8
03:00:41|36971.76
03:00:42|36971.77
03:00:43|36971.77
03:00:44|36971.77
03:00:45|36969.87
03:00:46|36969.88
03:00:47|36972.55
03:00:48|36972.55
03:00:50|36972.55
03:00:51|36972.55
03:00:52|36972.56
03:00:54|36972.56
03:00:54|36972.56
03:00:56|36972.55
03:00:57|36972.56
03:00:58|36972.56
03:00:59|36965.16
03:01:00|36965.16
03:01:01|36965.16
03:01:03|36959.63
03:01:03|36958.13
03:01:04|36958.13
03:01:05|36958.13
03:01:06|36958.13
03:01:07|36958.24
03:01:09|36958.14
03:01:09|36958.13
03:01:11|36952.14
03:01:11|36952.14
03:01:13|36952.11
03:01:13|36952.1
03:01:15|36952.1
03:01:16|36952.11
03:01:16|36952.11
03:01:18|36952.11
03:01:19|36952.11
03:01:20|36952.69
03:01:20|36958.47
03:01:22|36962.51
03:01:23|36962.51
03:01:24|36962.51
03:01:24|36962.51
03:01:26|36962.51
03:01:27|36974.21
03:01:28|36972.36
03:01:28|36972.37
03:01:30|36972.36
03:01:31|36972.37
03:01:32|36972.37
03:01:33|36972.36
03:01:34|36972.36
03:01:35|36972.3
03:01:36|36972.3
03:01:37|36972.3
03:01:37|36972.3
03:01:39|36971.52
03:01:40|36971.52
03:01:41|36970.44
03:01:42|36970.44
03:01:42|36970.45
03:01:44|36968.58
03:01:45|36968.58
03:01:45|36970.25
03:01:47|36970.25
03:01:48|36972.59
03:01:49|36972.59
03:01:50|36972.6
03:01:52|36972.6
03:01:53|36972.6
03:01:54|36972.6
03:01:55|36972.6
03:01:56|36964.12
03:01:57|36957.11
03:01:58|36955.16
03:01:59|36955.16
03:02:00|36953.59
03:02:02|36961.28
03:02:02|36961.28
03:02:03|36961.28
03:02:04|36961.28
03:02:05|36956.45
03:02:06|36956.45
03:02:07|36956.45
03:02:08|36954.43
03:02:10|36952.11
03:02:11|36951.76
03:02:11|36942.9
03:02:13|36942.91
03:02:14|36942.91
03:02:14|36943.14
03:02:16|36949.86
03:02:16|36949.86
03:02:18|36949.86
03:02:18|36949.86
03:02:19|36949.86
03:02:21|36949.86
03:02:22|36949.86
03:02:22|36949.85
03:02:23|36949.86
03:02:24|36949.86
03:02:26|36949.89
03:02:27|36949.89
03:02:28|36949.89
03:02:29|36949.89
03:02:29|36950.74
03:02:31|36950.74
03:02:32|36950.73
03:02:33|36950.73
03:02:34|36950.73
03:02:35|36950.73
03:02:36|36950.
03:02:37|36947.68
03:02:37|36947.68
03:02:39|36947.68
03:02:40|36947.68
03:02:41|36947.68
03:02:42|36943.94
03:02:43|36943.94
03:02:44|36943.94
03:02:45|36945.
03:02:47|36947.5
03:02:48|36947.5
03:02:48|36947.5
03:02:49|36947.5
03:02:51|36947.5
03:02:52|36947.5
03:02:54|36947.5
03:02:54|36947.5
03:02:56|36947.5
03:02:56|36947.5
03:02:58|36947.5
03:02:59|36941.51
03:03:00|36940.
03:03:01|36939.23
03:03:02|36943.55
03:03:03|36943.55
03:03:04|36943.55
03:03:05|36943.54
03:03:06|36943.54
03:03:07|36936.08
03:03:08|36941.78
03:03:09|36941.78
03:03:10|36941.77
03:03:11|36941.77
03:03:12|36941.77
03:03:13|36939.97
03:03:15|36949.95
03:03:15|36958.14
03:03:16|36958.09
03:03:18|36954.81
03:03:18|36954.76
03:03:19|36954.76
03:03:21|36938.85
03:03:21|36939.07
03:03:22|36929.26
03:03:23|36926.96
03:03:25|36930.78
03:03:25|36926.33
03:03:26|36926.33
03:03:27|36926.33
03:03:29|36926.33
03:03:29|36924.24
03:03:30|36921.37
03:03:32|36921.4
03:03:33|36921.39
03:03:34|36921.39
03:03:34|36919.76
03:03:35|36891.9
03:03:36|36895.74
03:03:38|36879.26
03:03:38|36878.64
03:03:40|36873.43
03:03:40|36861.89
03:03:41|36861.89
03:03:43|36853.06
03:03:43|36850.01
03:03:44|36855.1
03:03:46|36849.91
03:03:46|36850.
03:03:48|36862.72
03:03:49|36894.07
03:03:50|36898.17
03:03:51|36898.61
03:03:52|36898.98
03:03:53|36898.98
03:03:55|36885.98
03:03:56|36885.98
03:03:56|36881.7
03:03:58|36871.29
03:03:59|36871.29
03:03:59|36875.53
03:04:01|36875.53
03:04:02|36875.53
03:04:02|36875.53
03:04:04|36875.53
03:04:05|36886.03
03:04:06|36895.63
03:04:06|36914.48
03:04:08|36916.72
03:04:09|36919.02
03:04:10|36914.55
03:04:11|36907.14
03:04:12|36913.42
03:04:14|36917.03
03:04:14|36909.01
03:04:15|36909.01
03:04:16|36917.04
03:04:17|36917.07
03:04:18|36917.07
03:04:19|36916.88
03:04:20|36908.06
03:04:21|36910.72
03:04:22|36908.07
03:04:23|36908.06
03:04:25|36906.74
03:04:25|36895.77
03:04:26|36901.21
03:04:28|36895.78
03:04:29|36894.82
03:04:29|36888.56
03:04:31|36878.09
03:04:31|36877.21
03:04:33|36875.54
03:04:34|36868.71
03:04:35|36868.12
03:04:35|36863.94
03:04:36|36863.94
03:04:37|36865.79
03:04:39|36865.79
03:04:39|36865.79
03:04:40|36855.19
03:04:42|36848.
03:04:43|36769.
03:04:44|36734.45
03:04:45|36742.73
03:04:46|36735.32
03:04:47|36698.65
03:04:48|36697.23
03:04:49|36690.26
03:04:50|36688.58
03:04:51|36669.43
03:04:52|36685.5
03:04:54|36712.19
03:04:55|36722.94
03:04:55|36716.83
03:04:57|36698.92
03:04:58|36714.67
03:04:59|36708.11
03:05:00|36698.73
03:05:00|36701.79
03:05:02|36732.11
03:05:03|36739.38
03:05:04|36746.09
03:05:05|36734.35
03:05:06|36737.96
03:05:07|36719.12
03:05:08|36711.47
03:05:09|36694.98
03:05:10|36706.35
03:05:11|36698.59
03:05:12|36694.98
03:05:13|36695.21
03:05:14|36680.31
03:05:15|36688.53
03:05:16|36691.07
03:05:17|36693.11
03:05:18|36708.25
03:05:20|36689.8
03:05:20|36690.49
03:05:21|36678.46
03:05:22|36684.69
03:05:23|36674.45
03:05:24|36674.57
03:05:26|36655.98
03:05:26|36650.02
03:05:27|36621.56
03:05:28|36620.34
03:05:29|36608.26
03:05:30|36609.69
03:05:32|36612.48
03:05:32|36627.82
03:05:33|36627.18
03:05:34|36633.67
03:05:35|36618.62
03:05:36|36586.28
03:05:38|36599.99
03:05:38|36631.92
03:05:39|36604.77
03:05:40|36590.92
03:05:41|36592.7
03:05:42|36606.15
03:05:43|36614.07
03:05:44|36614.87
03:05:45|36616.85
03:05:46|36613.25
03:05:47|36596.02
03:05:48|36596.01
03:05:49|36590.67
03:05:50|36587.97
03:05:51|36579.37
03:05:52|36583.95
03:05:54|36574.47
03:05:55|36565.46
03:05:56|36554.84
03:05:57|36548.03
03:05:59|36580.3
03:06:00|36598.55
03:06:00|36597.82
03:06:02|36619.41
03:06:03|36609.17
03:06:04|36598.6
03:06:05|36596.93
03:06:07|36589.35
03:06:07|36570.19
03:06:08|36565.58
03:06:10|36548.81
03:06:11|36544.98
03:06:12|36539.1
03:06:12|36545.98
03:06:14|36523.89
03:06:15|36517.81
03:06:16|36506.05
03:06:18|36518.27
03:06:18|36507.72
03:06:19|36519.84
03:06:21|36535.78
03:06:21|36556.5
03:06:22|36563.03
03:06:23|36545.63
03:06:24|36557.12
03:06:25|36548.39
03:06:26|36527.5
03:06:27|36524.28
03:06:29|36525.63
03:06:29|36520.22
03:06:30|36518.4
03:06:31|36515.04
03:06:33|36499.5
03:06:33|36490.25
03:06:34|36483.01
03:06:35|36484.55
03:06:37|36497.68
03:06:38|36495.35
03:06:38|36497.69
03:06:39|36512.28
03:06:41|36525.63
03:06:41|36542.15
03:06:42|36538.56
03:06:43|36525.62
03:06:44|36516.5
03:06:45|36513.59
03:06:46|36530.17
03:06:48|36529.25
03:06:49|36529.2
03:06:49|36535.17
03:06:51|36536.66
03:06:52|36539.15
03:06:52|36536.65
03:06:54|36550.
03:06:55|36573.07
03:06:57|36573.09
03:06:57|36573.09
03:06:59|36562.27
03:07:00|36571.26
03:07:01|36571.26
03:07:02|36574.93
03:07:03|36572.28
03:07:04|36576.51
03:07:05|36569.12
03:07:06|36579.58
03:07:07|36583.82
03:07:08|36587.21
03:07:09|36588.76
03:07:10|36576.
03:07:11|36567.32
03:07:12|36567.33
03:07:13|36553.85
03:07:14|36541.78
03:07:15|36541.78
03:07:16|36541.77
03:07:17|36536.88
03:07:18|36534.28
03:07:19|36539.2
03:07:20|36540.47
03:07:21|36557.55
03:07:22|36564.94
03:07:23|36556.67
03:07:24|36559.61
03:07:25|36563.1
03:07:26|36568.31
03:07:28|36575.3
03:07:28|36575.52
03:07:29|36573.81
03:07:30|36564.58
03:07:31|36557.36
03:07:32|36562.18
03:07:33|36560.35
03:07:34|36562.4
03:07:35|36562.41
03:07:36|36556.97
03:07:37|36548.55
03:07:38|36543.36
03:07:39|36553.58
03:07:40|36555.23
03:07:41|36560.93
03:07:42|36556.3
03:07:43|36556.3
03:07:45|36581.14
03:07:45|36583.29
03:07:46|36590.58
03:07:47|36583.28
03:07:48|36597.2
03:07:49|36592.18
03:07:50|36592.19
03:07:51|36597.15
03:07:52|36591.11
03:07:53|36582.96
03:07:55|36579.77
03:07:56|36579.77
03:07:57|36579.07
03:07:58|36579.07
03:08:00|36578.94
03:08:00|36572.2
03:08:02|36579.41
03:08:03|36572.04
03:08:04|36572.03
03:08:05|36553.59
03:08:06|36533.08
03:08:07|36524.54
03:08:08|36529.35
03:08:09|36509.1
03:08:10|36528.04
03:08:11|36520.2
03:08:12|36511.96
03:08:13|36505.89
03:08:14|36505.89
03:08:15|36504.56
03:08:16|36500.01
03:08:17|36480.12
03:08:18|36477.27
03:08:19|36469.92
03:08:20|36465.13
03:08:21|36491.62
03:08:22|36505.89
03:08:23|36528.06
03:08:24|36551.11
03:08:25|36538.45
03:08:26|36530.93
03:08:27|36518.66
03:08:28|36513.01
03:08:29|36506.96
03:08:30|36510.
03:08:31|36515.42
03:08:32|36519.51
03:08:33|36539.72
03:08:34|36570.08
03:08:35|36563.33
03:08:36|36561.76
03:08:37|36558.63
03:08:38|36543.86
03:08:39|36540.22
03:08:40|36535.81
03:08:41|36535.8
03:08:42|36549.01
03:08:43|36560.82
03:08:44|36560.82
03:08:45|36555.33
03:08:46|36555.33
03:08:47|36566.17
03:08:48|36571.54
03:08:49|36566.46
03:08:50|36566.47
03:08:51|36566.47
03:08:52|36561.74
03:08:53|36566.7
03:08:55|36576.16
03:08:55|36578.09
03:08:57|36566.47
03:08:58|36574.53
03:09:00|36555.52
03:09:01|36550.1
03:09:02|36546.38
03:09:03|36549.
03:09:04|36549.72
03:09:05|36559.03
03:09:06|36565.02
03:09:07|36581.58
03:09:07|36593.04
03:09:08|36593.46
03:09:09|36593.47
03:09:10|36599.96
03:09:12|36599.79
03:09:13|36595.78
03:09:13|36589.5
03:09:15|36589.2
03:09:16|36582.29
03:09:17|36574.43
03:09:18|36561.39
03:09:19|36565.17
03:09:20|36565.13
03:09:21|36566.54
03:09:22|36570.8
03:09:23|36561.36
03:09:24|36561.36
03:09:25|36558.19
03:09:27|36555.07
03:09:27|36560.29
03:09:28|36552.9
03:09:29|36532.48
03:09:30|36531.84
03:09:31|36535.87
03:09:32|36575.3
03:09:33|36578.22
03:09:34|36557.27
03:09:35|36554.75
03:09:36|36566.9
03:09:37|36566.81
03:09:38|36574.6
03:09:39|36566.7
03:09:40|36576.03
03:09:41|36582.29
03:09:42|36580.56
03:09:43|36580.55
03:09:44|36566.64
03:09:45|36566.64
03:09:46|36566.64
03:09:48|36554.75
03:09:48|36556.58
03:09:49|36543.45
03:09:50|36547.58
03:09:51|36547.58
03:09:53|36552.75
03:09:53|36562.1
03:09:54|36562.1
03:09:55|36559.41
03:09:56|36559.42
03:09:58|36559.42
03:09:59|36553.39
03:10:01|36550.9
03:10:01|36552.73
03:10:03|36544.71
03:10:04|36551.17
03:10:05|36545.56
03:10:06|36545.56
03:10:07|36554.66
03:10:08|36550.03
03:10:09|36544.38
03:10:10|36551.94
03:10:11|36551.95
03:10:12|36551.95
03:10:13|36559.41
03:10:14|36559.41
03:10:15|36568.55
03:10:16|36584.03
03:10:17|36587.36
03:10:18|36587.36
03:10:19|36587.36
03:10:20|36591.34
03:10:21|36591.34
03:10:22|36593.16
03:10:23|36583.63
03:10:24|36572.08
03:10:25|36572.76
03:10:27|36572.69
03:10:28|36572.69
03:10:28|36567.25
03:10:30|36572.45
03:10:31|36571.75
03:10:32|36580.13
03:10:32|36583.93
03:10:33|36595.42
03:10:34|36582.36
03:10:35|36570.09
03:10:36|36570.09
03:10:37|36565.8
03:10:38|36571.68
03:10:39|36573.88
03:10:40|36578.46
03:10:41|36588.51
03:10:42|36578.89
03:10:43|36578.89
03:10:45|36598.7
03:10:46|36598.7
03:10:47|36601.25
03:10:48|36601.24
03:10:49|36592.4
03:10:49|36592.39
03:10:50|36592.4
03:10:52|36592.27
03:10:52|36588.51
03:10:54|36588.51
03:10:54|36588.5
03:10:56|36588.5
03:10:57|36588.74
03:10:58|36596.08
03:10:59|36606.96
03:11:00|36603.28
03:11:02|36606.34
03:11:03|36606.35
03:11:04|36616.31
03:11:05|36616.31
03:11:05|36616.31
03:11:06|36616.31
03:11:08|36616.28
03:11:09|36609.68
03:11:10|36608.99
03:11:10|36602.
03:11:11|36592.96
03:11:13|36588.75
03:11:14|36588.75
03:11:14|36595.22
03:11:16|36601.23
03:11:16|36601.23
03:11:18|36607.79
03:11:18|36607.79
03:11:19|36611.24
03:11:20|36618.81
03:11:22|36619.67
03:11:22|36632.65
03:11:23|36635.56
03:11:24|36631.81
03:11:25|36636.91
03:11:26|36636.91
03:11:27|36630.27
03:11:28|36628.41
03:11:30|36619.27
03:11:30|36616.35
03:11:31|36612.26
03:11:33|36608.54
03:11:33|36608.55
03:11:35|36591.74
03:11:35|36599.92
03:11:37|36597.91
03:11:37|36603.13
03:11:39|36601.09
03:11:39|36599.12
03:11:40|36616.13
03:11:41|36614.53
03:11:43|36616.95
03:11:44|36616.96
03:11:45|36626.6
03:11:46|36626.6
03:11:47|36626.6
03:11:48|36621.08
03:11:49|36621.61
03:11:50|36617.68
03:11:51|36617.67
03:11:52|36617.68
03:11:53|36619.52
03:11:54|36617.43
03:11:55|36617.44
03:11:56|36617.44
03:11:57|36612.36
03:11:58|36612.36
03:11:59|36609.32
03:12:00|36612.33
03:12:02|36626.59
03:12:02|36626.59
03:12:04|36623.54
03:12:05|36621.69
03:12:06|36621.69
03:12:07|36619.77
03:12:08|36620.
03:12:09|36626.19
03:12:10|36626.2
03:12:11|36636.86
03:12:12|36636.62
03:12:13|36640.16
03:12:14|36638.79
03:12:15|36638.79
03:12:16|36635.97
03:12:17|36639.67
03:12:18|36641.37
03:12:19|36641.54
03:12:20|36648.43
03:12:21|36650.98
03:12:22|36650.98
03:12:23|36650.97
03:12:24|36651.47
03:12:25|36648.22
03:12:26|36640.64
03:12:27|36640.2
03:12:28|36643.82
03:12:29|36646.47
03:12:30|36641.07
03:12:31|36631.78
03:12:32|36624.22
03:12:33|36622.63
03:12:34|36622.94
03:12:35|36627.08
03:12:36|36627.78
03:12:37|36635.53
03:12:38|36635.53
03:12:39|36635.48
03:12:40|36640.35
03:12:41|36640.35
03:12:42|36640.35
03:12:43|36631.88
03:12:44|36631.88
03:12:45|36631.88
03:12:46|36631.87
03:12:47|36631.87
03:12:48|36630.
03:12:49|36626.19
03:12:50|36614.26
03:12:51|36614.25
03:12:52|36614.26
03:12:53|36618.15
03:12:54|36627.28
03:12:55|36629.17
03:12:56|36631.43
03:12:57|36631.43
03:12:58|36618.14
03:12:59|36614.25
03:13:00|36616.22
03:13:02|36604.48
03:13:03|36595.13
03:13:04|36587.8
03:13:05|36585.01
03:13:06|36573.01
03:13:07|36570.1
03:13:08|36570.33
03:13:09|36581.12
03:13:10|36582.14
03:13:11|36582.14
03:13:12|36582.14
03:13:13|36581.13
03:13:14|36572.92
03:13:15|36570.23
03:13:16|36565.18
03:13:17|36565.17
03:13:17|36565.16
03:13:19|36565.17
03:13:20|36562.95
03:13:21|36562.95
03:13:22|36562.94
03:13:23|36554.62
03:13:24|36543.45
03:13:25|36547.2
03:13:26|36537.48
03:13:27|36530.61
03:13:27|36526.56
03:13:28|36526.74
03:13:29|36516.6
03:13:31|36515.41
03:13:31|36510.9
03:13:33|36507.16
03:13:34|36503.04
03:13:35|36504.9
03:13:36|36503.43
03:13:37|36490.33
03:13:38|36494.91
03:13:38|36505.19
03:13:40|36511.52
03:13:41|36520.89
03:13:42|36528.68
03:13:42|36534.23
03:13:44|36534.23
03:13:45|36534.23
03:13:46|36528.57
03:13:47|36536.04
03:13:48|36545.4
03:13:48|36545.39
03:13:49|36545.39
03:13:51|36540.81
03:13:52|36534.57
03:13:53|36533.54
03:13:54|36534.1
03:13:55|36540.41
03:13:56|36540.41
03:13:57|36536.49
03:13:57|36533.55
03:13:58|36533.54
03:14:00|36530.07
03:14:01|36528.68
03:14:02|36528.67
03:14:04|36528.67
03:14:05|36532.4
03:14:06|36541.56
03:14:07|36540.94
03:14:09|36532.52
03:14:09|36532.52
03:14:11|36532.42
03:14:12|36532.42
03:14:13|36532.42
03:14:14|36538.13
03:14:14|36536.63
03:14:16|36533.46
03:14:17|36530.71
03:14:18|36533.17
03:14:18|36528.55
03:14:20|36528.41
03:14:21|36526.37
03:14:22|36523.63
03:14:23|36513.67
03:14:24|36511.
03:14:25|36510.25
03:14:25|36508.89
03:14:27|36506.03
03:14:27|36504.88
03:14:29|36485.37
03:14:30|36481.09
03:14:31|36481.03
03:14:31|36477.3
03:14:33|36469.58
03:14:34|36464.03
03:14:35|36452.85
03:14:36|36461.91
03:14:37|36450.99
03:14:38|36462.39
03:14:38|36462.26
03:14:40|36460.43
03:14:41|36462.37
03:14:42|36454.25
03:14:42|36462.41
03:14:44|36450.01
03:14:45|36459.27
03:14:46|36458.75
03:14:47|36448.05
03:14:48|36446.25
03:14:49|36451.1
03:14:50|36426.51
03:14:51|36425.83
03:14:52|36422.28
03:14:53|36420.
03:14:54|36421.72
03:14:55|36421.72
03:14:56|36436.73
03:14:57|36443.05
03:14:58|36431.89
03:14:59|36433.66
03:15:00|36438.14
03:15:01|36444.23
03:15:03|36472.66
03:15:04|36458.76
03:15:06|36470.54
03:15:06|36469.29
03:15:08|36454.53
03:15:08|36452.02
03:15:10|36442.57
03:15:11|36438.14
03:15:12|36419.01
03:15:13|36434.76
03:15:14|36439.07
03:15:14|36444.97
03:15:16|36449.69
03:15:16|36460.28
03:15:18|36444.97
03:15:18|36434.29
03:15:20|36434.3
03:15:20|36424.37
03:15:21|36416.34
03:15:22|36392.07
03:15:24|36385.31
03:15:24|36399.06
03:15:25|36403.52
03:15:26|36407.9
03:15:28|36396.78
03:15:29|36389.87
03:15:30|36388.
03:15:31|36408.7
03:15:32|36404.57
03:15:33|36387.99
03:15:34|36379.92
03:15:35|36373.8
03:15:35|36378.7
03:15:36|36373.51
03:15:38|36370.22
03:15:38|36370.29
03:15:40|36370.3
03:15:41|36389.
03:15:42|36397.1
03:15:43|36391.71
03:15:44|36391.71
03:15:45|36384.41
03:15:45|36375.84
03:15:47|36374.02
03:15:47|36375.84
03:15:49|36371.73
03:15:50|36382.74
03:15:51|36398.1
03:15:52|36418.72
03:15:52|36410.07
03:15:54|36405.33
03:15:54|36405.87
03:15:56|36412.11
03:15:56|36416.07
03:15:57|36431.63
03:15:59|36443.04
03:16:00|36430.94
03:16:01|36421.06
03:16:02|36431.41
03:16:03|36427.15
03:16:04|36466.3
03:16:06|36458.18
03:16:06|36453.43
03:16:08|36482.24
03:16:09|36482.94
03:16:10|36466.86
03:16:11|36472.25
03:16:12|36477.18
03:16:13|36469.77
03:16:14|36477.69
03:16:15|36472.27
03:16:16|36479.64
03:16:17|36474.35
03:16:18|36466.86
03:16:19|36466.92
03:16:20|36450.61
03:16:21|36450.61
03:16:22|36450.01
03:16:23|36443.32
03:16:24|36439.25
03:16:26|36449.79
03:16:26|36450.85
03:16:27|36444.78
03:16:28|36439.25
03:16:29|36447.95
03:16:30|36454.54
03:16:31|36468.04
03:16:32|36463.85
03:16:33|36468.27
03:16:35|36477.1
03:16:35|36477.13
03:16:36|36477.13
03:16:37|36477.09
03:16:38|36474.04
03:16:40|36458.81
03:16:41|36455.72
03:16:41|36445.76
03:16:43|36445.84
03:16:43|36446.08
03:16:45|36446.08
03:16:45|36446.14
03:16:46|36446.13
03:16:48|36450.24
03:16:49|36450.23
03:16:50|36458.04
03:16:51|36450.23
03:16:52|36450.22
03:16:52|36450.19
03:16:54|36432.37
03:16:55|36416.65
03:16:56|36417.29
03:16:57|36417.29
03:16:58|36423.04
03:16:59|36423.04
03:17:00|36415.07
03:17:01|36409.84
03:17:02|36400.02
03:17:03|36388.33
03:17:04|36380.86
03:17:06|36393.97
03:17:07|36391.12
03:17:08|36402.52
03:17:09|36404.98
03:17:11|36408.74
03:17:11|36405.65
03:17:12|36415.7
03:17:13|36415.7
03:17:14|36421.24
03:17:15|36421.34
03:17:16|36441.2
03:17:18|36450.22
03:17:18|36437.76
03:17:19|36433.22
03:17:20|36423.73
03:17:21|36419.36
03:17:22|36423.9
03:17:23|36422.91
03:17:24|36416.37
03:17:25|36415.86
03:17:26|36406.79
03:17:27|36416.29
03:17:28|36423.4
03:17:29|36437.63
03:17:30|36457.31
03:17:31|36446.61
03:17:32|36449.23
03:17:34|36433.92
03:17:34|36451.11
03:17:36|36451.11
03:17:36|36452.13
03:17:38|36458.54
03:17:39|36454.33
03:17:39|36449.04
03:17:41|36450.87
03:17:42|36451.7
03:17:43|36450.98
03:17:44|36453.44
03:17:45|36458.01
03:17:46|36451.3
03:17:47|36451.3
03:17:48|36453.5
03:17:49|36451.54
03:17:50|36453.71
03:17:51|36440.82
03:17:52|36446.47
03:17:53|36446.47
03:17:54|36448.31
03:17:55|36457.4
03:17:55|36466.63
03:17:57|36463.74
03:17:58|36463.74
03:17:59|36463.74
03:18:00|36448.28
03:18:01|36454.1
03:18:02|36451.48
03:18:03|36442.77
03:18:04|36442.77
03:18:05|36440.15
03:18:07|36432.47
03:18:08|36432.72
03:18:08|36432.72
03:18:09|36425.19
03:18:11|36431.12
03:18:11|36432.66
03:18:13|36432.66
03:18:13|36436.67
03:18:14|36436.68
03:18:16|36436.67
03:18:16|36436.55
03:18:17|36440.72
03:18:19|36454.63
03:18:20|36458.71
03:18:20|36449.34
03:18:22|36438.13
03:18:24|36438.41
03:18:24|36446.08
03:18:25|36445.91
03:18:26|36458.29
03:18:27|36466.99
03:18:28|36467.5
03:18:29|36465.67
03:18:30|36465.68
03:18:31|36467.51
03:18:32|36467.74
03:18:33|36474.8
03:18:35|36476.62
03:18:36|36476.6
03:18:37|36469.72
03:18:38|36467.5
03:18:38|36468.04
03:18:39|36466.47
03:18:41|36477.58
03:18:42|36477.58
03:18:43|36469.92
03:18:44|36469.92
03:18:45|36471.76
03:18:46|36477.04
03:18:47|36481.02
03:18:48|36481.02
03:18:49|36495.79
03:18:50|36483.89
03:18:50|36488.83
03:18:52|36485.61
03:18:53|36483.79
03:18:54|36477.96
03:18:55|36479.11
03:18:56|36479.11
03:18:57|36485.04
03:18:58|36480.21
03:18:59|36476.11
03:19:00|36468.63
03:19:01|36465.8
03:19:01|36458.3
03:19:03|36458.53
03:19:04|36463.
03:19:05|36457.5
03:19:06|36451.79
03:19:07|36447.17
03:19:09|36454.12
03:19:10|36460.15
03:19:11|36460.15
03:19:12|36460.13
03:19:13|36457.38
03:19:15|36457.37
03:19:16|36457.37
03:19:17|36466.05
03:19:18|36464.21
03:19:19|36466.06
03:19:20|36466.06
03:19:21|36465.93
03:19:22|36470.65
03:19:23|36475.07
03:19:24|36475.07
03:19:25|36480.53
03:19:26|36480.53
03:19:27|36480.53
03:19:28|36487.27
03:19:29|36474.64
03:19:30|36474.65
03:19:31|36476.49
03:19:32|36472.19
03:19:33|36472.18
03:19:34|36472.42
03:19:35|36473.07
03:19:37|36472.19
03:19:37|36472.43
03:19:38|36479.29
03:19:40|36471.43
03:19:40|36472.13
03:19:42|36479.8
03:19:42|36479.68
03:19:44|36483.76
03:19:44|36483.76
03:19:45|36483.76
03:19:46|36483.76
03:19:48|36494.15
03:19:48|36495.14
03:19:49|36495.15
03:19:50|36494.14
03:19:51|36495.88
03:19:52|36501.
03:19:53|36505.33
03:19:55|36505.33
03:19:55|36505.3
03:19:56|36500.58
03:19:57|36503.87
03:19:59|36501.89
03:20:00|36499.67
03:20:00|36504.47
03:20:01|36504.47
03:20:02|36512.27
03:20:04|36506.83
03:20:04|36504.97
03:20:05|36499.23
03:20:06|36499.23
03:20:08|36502.85
03:20:09|36494.29
03:20:11|36492.98
03:20:11|36489.68
03:20:12|36489.68
03:20:14|36489.68
03:20:15|36493.44
03:20:16|36506.04
03:20:17|36506.04
03:20:18|36506.04
03:20:19|36506.04
03:20:20|36506.04
03:20:21|36506.04
03:20:22|36508.36
03:20:23|36506.38
03:20:24|36506.37
03:20:25|36506.37
03:20:26|36512.27
03:20:27|36512.28
03:20:28|36512.25
03:20:29|36506.6
03:20:30|36481.25
03:20:31|36470.
03:20:32|36477.31
03:20:33|36470.09
03:20:34|36470.11
03:20:35|36470.09
03:20:36|36479.94
03:20:37|36485.1
03:20:38|36480.01
03:20:39|36480.01
03:20:40|36476.44
03:20:41|36478.27
03:20:42|36470.
03:20:43|36461.34
03:20:44|36461.35
03:20:45|36462.2
03:20:46|36462.2
03:20:47|36462.2
03:20:48|36462.2
03:20:49|36462.2
03:20:50|36457.18
03:20:51|36450.
03:20:53|36450.01
03:20:53|36452.56
03:20:54|36463.1
03:20:55|36459.61
03:20:56|36459.59
03:20:57|36452.27
03:20:59|36464.07
03:20:59|36477.23
03:21:00|36471.49
03:21:01|36467.82
03:21:02|36467.83
03:21:04|36455.76
03:21:05|36455.76
03:21:05|36456.31
03:21:07|36456.31
03:21:08|36456.31
03:21:10|36456.3
03:21:10|36453.51
03:21:12|36453.51
03:21:13|36470.09
03:21:14|36465.7
03:21:15|36465.75
03:21:16|36461.08
03:21:17|36461.07
03:21:18|36461.07
03:21:20|36475.5
03:21:21|36479.99
03:21:22|36488.93
03:21:23|36488.93
03:21:24|36488.93
03:21:25|36488.93
03:21:26|36488.94
03:21:27|36495.99
03:21:28|36497.12
03:21:29|36497.11
03:21:30|36497.11
03:21:31|36500.
03:21:32|36500.
03:21:33|36505.45
03:21:34|36505.45
03:21:35|36507.27
03:21:36|36521.37
03:21:38|36522.65
03:21:38|36522.65
03:21:39|36522.63
03:21:40|36522.63
03:21:41|36522.61
03:21:42|36522.6
03:21:43|36522.6
03:21:44|36522.6
03:21:45|36522.6
03:21:46|36523.49
03:21:47|36526.07
03:21:48|36537.86
03:21:49|36537.9
03:21:50|36549.13
03:21:51|36547.58
03:21:52|36534.51
03:21:53|36534.51
03:21:54|36555.37
03:21:55|36555.53
03:21:56|36546.5
03:21:57|36550.36
03:21:58|36547.26
03:21:59|36547.26
03:22:00|36553.74
03:22:01|36553.81
03:22:02|36553.81
03:22:03|36551.48
03:22:04|36569.25
03:22:05|36589.13
03:22:06|36589.55
03:22:07|36573.63
03:22:08|36573.63
03:22:10|36573.26
03:22:11|36573.23
03:22:12|36571.03
03:22:13|36575.28
03:22:14|36578.83
03:22:15|36575.31
03:22:16|36577.33
03:22:17|36574.42
03:22:18|36578.16
03:22:19|36588.76
03:22:20|36583.
03:22:21|36576.41
03:22:22|36576.41
03:22:23|36576.4
03:22:24|36576.4
03:22:25|36576.38
03:22:26|36565.95
03:22:27|36567.34
03:22:28|36564.37
03:22:29|36560.11
03:22:30|36560.12
03:22:31|36557.03
03:22:32|36555.98
03:22:33|36560.02
03:22:34|36564.88
03:22:35|36567.3
03:22:36|36570.09
03:22:37|36576.41
03:22:38|36583.3
03:22:39|36583.33
03:22:40|36589.67
03:22:41|36589.67
03:22:42|36588.43
03:22:43|36583.47
03:22:44|36585.72
03:22:45|36585.71
03:22:46|36569.36
03:22:47|36571.17
03:22:48|36571.41
03:22:49|36575.14
03:22:50|36580.68
03:22:51|36577.87
03:22:52|36577.87
03:22:53|36577.87
03:22:54|36571.91
03:22:55|36579.86
03:22:56|36579.86
03:22:57|36579.86
03:22:58|36582.78
03:22:59|36582.79
03:23:00|36583.13
03:23:01|36583.13
03:23:02|36619.94
03:23:03|36629.19
03:23:04|36628.21
03:23:05|36622.14
03:23:06|36625.56
03:23:07|36632.63
03:23:08|36633.78
03:23:09|36642.69
03:23:10|36660.64
03:23:12|36642.2
03:23:13|36634.14
03:23:14|36633.99
03:23:15|36634.22
03:23:16|36634.22
03:23:17|36636.71
03:23:18|36636.71
03:23:19|36642.36
03:23:20|36642.33
03:23:21|36646.89
03:23:22|36642.35
03:23:23|36637.03
03:23:24|36636.03
03:23:25|36621.95
03:23:26|36620.12
03:23:28|36625.13
03:23:28|36624.84
03:23:29|36624.84
03:23:31|36618.75
03:23:31|36621.8
03:23:32|36616.39
03:23:33|36611.75
03:23:34|36612.88
03:23:35|36608.24
03:23:36|36612.49
03:23:37|36611.79
03:23:38|36603.09
03:23:40|36600.03
03:23:40|36600.03
03:23:42|36600.02
03:23:42|36600.01
03:23:44|36600.01
03:23:44|36600.25
03:23:45|36603.71
03:23:47|36613.69
03:23:48|36609.09
03:23:48|36610.95
03:23:49|36617.72
03:23:50|36617.72
03:23:52|36616.41
03:23:53|36617.7
03:23:54|36617.7
03:23:55|36617.7
03:23:56|36616.41
03:23:57|36616.41
03:23:58|36617.69
03:23:58|36617.69
03:23:59|36617.74
03:24:01|36620.09
03:24:01|36632.48
03:24:03|36630.28
03:24:04|36620.1
03:24:05|36610.94
03:24:06|36600.
03:24:07|36600.17
03:24:07|36600.14
03:24:09|36600.14
03:24:10|36591.02
03:24:11|36587.95
03:24:13|36597.01
03:24:14|36597.01
03:24:15|36600.37
03:24:16|36600.36
03:24:17|36600.36
03:24:19|36623.68
03:24:20|36623.68
03:24:21|36623.68
03:24:22|36622.33
03:24:23|36618.4
03:24:25|36612.84
03:24:25|36613.76
03:24:26|36616.49
03:24:27|36622.32
03:24:28|36622.32
03:24:29|36622.32
03:24:31|36633.14
03:24:31|36624.34
03:24:32|36624.34
03:24:33|36617.3
03:24:34|36621.84
03:24:35|36623.92
03:24:36|36623.91
03:24:37|36609.63
03:24:38|36609.63
03:24:39|36600.68
03:24:40|36600.68
03:24:42|36600.68
03:24:42|36600.68
03:24:43|36600.01
03:24:45|36600.01
03:24:46|36600.01
03:24:47|36604.61
03:24:47|36604.61
03:24:48|36604.61
03:24:49|36604.61
03:24:50|36613.21
03:24:51|36610.3
03:24:52|36607.07
03:24:53|36607.08
03:24:54|36607.08
03:24:55|36607.07
03:24:57|36607.07
03:24:57|36604.6
03:24:59|36598.95
03:25:00|36592.58
03:25:01|36607.98
03:25:01|36608.11
03:25:03|36607.98
03:25:04|36607.98
03:25:05|36607.98
03:25:06|36607.06
03:25:07|36605.2
03:25:08|36602.8
03:25:09|36611.64
03:25:10|36611.65
03:25:11|36617.26
03:25:12|36618.33
03:25:13|36620.65
03:25:15|36620.64
03:25:15|36620.65
03:25:16|36620.65
03:25:17|36620.64
03:25:19|36624.57
03:25:19|36624.57
03:25:21|36622.72
03:25:22|36624.57
03:25:23|36599.28
03:25:25|36596.05
03:25:25|36596.05
03:25:27|36601.67
03:25:28|36601.67
03:25:28|36591.39
03:25:29|36591.39
03:25:30|36587.65
03:25:32|36587.66
03:25:32|36587.65
03:25:34|36587.66
03:25:35|36584.31
03:25:36|36572.29
03:25:36|36571.17
03:25:38|36567.54
03:25:38|36565.76
03:25:39|36563.31
03:25:41|36555.86
03:25:41|36553.91
03:25:43|36555.42
03:25:43|36540.57
03:25:44|36533.86
03:25:45|36543.73
03:25:46|36541.1
03:25:48|36541.1
03:25:48|36548.46
03:25:49|36549.08
03:25:51|36558.85
03:25:52|36575.59
03:25:52|36576.04
03:25:53|36584.72
03:25:54|36588.53
03:25:55|36584.72
03:25:56|36584.71
03:25:57|36580.91
03:25:58|36585.77
03:26:00|36581.58
03:26:01|36581.53
03:26:02|36581.53
03:26:03|36581.53
03:26:04|36581.53
03:26:05|36581.53
03:26:06|36581.53
03:26:07|36597.04
03:26:08|36603.77
03:26:08|36607.7
03:26:10|36607.66
03:26:10|36598.15
03:26:12|36598.13
03:26:13|36598.13
03:26:14|36593.25
03:26:16|36588.44
03:26:17|36588.44
03:26:18|36586.76
03:26:19|36586.76
03:26:20|36586.76
03:26:21|36586.76
03:26:23|36586.76
03:26:23|36599.05
03:26:25|36596.24
03:26:26|36594.3
03:26:27|36594.3
03:26:28|36594.3
03:26:29|36594.3
03:26:29|36586.76
03:26:31|36586.76
03:26:32|36586.76
03:26:33|36586.77
03:26:34|36586.76
03:26:35|36584.71
03:26:35|36584.71
03:26:37|36584.71
03:26:37|36574.97
03:26:39|36581.06
03:26:40|36586.79
03:26:40|36586.79
03:26:41|36586.79
03:26:43|36581.64
03:26:44|36581.64
03:26:45|36581.64
03:26:46|36581.64
03:26:46|36581.64
03:26:48|36589.76
03:26:49|36590.17
03:26:50|36590.17
03:26:51|36590.17
03:26:52|36612.24
03:26:53|36636.95
03:26:54|36633.25
03:26:55|36633.25
03:26:56|36633.25
03:26:57|36631.18
03:26:58|36629.12
03:26:59|36624.56
03:27:00|36624.56
03:27:01|36618.64
03:27:02|36633.57
03:27:03|36636.76
03:27:04|36636.77
03:27:05|36636.77
03:27:06|36636.77
03:27:07|36630.14
03:27:08|36628.26
03:27:09|36628.26
03:27:10|36628.26
03:27:11|36628.26
03:27:12|36628.26
03:27:14|36636.31
03:27:14|36628.13
03:27:16|36630.12
03:27:17|36630.14
03:27:18|36630.14
03:27:19|36631.83
03:27:20|36631.83
03:27:21|36631.83
03:27:21|36631.82
03:27:23|36628.27
03:27:24|36625.17
03:27:25|36625.17
03:27:26|36625.18
03:27:27|36627.02
03:27:28|36631.82
03:27:29|36631.82
03:27:30|36631.14
03:27:31|36631.13
03:27:32|36627.37
03:27:33|36626.9
03:27:35|36626.9
03:27:35|36626.9
03:27:36|36626.89
03:27:37|36626.9
03:27:38|36626.9
03:27:39|36628.53
03:27:40|36628.54
03:27:41|36635.63
03:27:42|36635.63
03:27:43|36630.86
03:27:44|36628.55
03:27:45|36632.67
03:27:46|36635.06
03:27:47|36635.06
03:27:48|36636.76
03:27:49|36626.9
03:27:50|36626.89
03:27:51|36633.64
03:27:52|36634.92
03:27:54|36634.13
03:27:54|36634.13
03:27:55|36634.12
03:27:56|36634.48
03:27:57|36630.16
03:27:59|36630.16
03:28:00|36630.17
03:28:01|36630.16
03:28:02|36632.01
03:28:03|36625.16
03:28:04|36628.84
03:28:05|36626.99
03:28:06|36626.99
03:28:06|36625.16
03:28:08|36625.02
03:28:09|36629.84
03:28:10|36629.84
03:28:11|36626.53
03:28:12|36627.
03:28:13|36630.16
03:28:14|36630.16
03:28:15|36633.64
03:28:16|36633.64
03:28:18|36626.54
03:28:18|36626.54
03:28:19|36626.54
03:28:21|36625.41
03:28:22|36625.42
03:28:23|36626.64
03:28:24|36626.67
03:28:25|36626.67
03:28:26|36626.67
03:28:27|36626.56
03:28:28|36626.56
03:28:29|36626.56
03:28:30|36622.6
03:28:31|36623.56
03:28:32|36623.56
03:28:33|36623.56
03:28:34|36623.56
03:28:35|36623.78
03:28:36|36623.78
03:28:37|36623.78
03:28:38|36623.78
03:28:39|36627.15
03:28:40|36621.36
03:28:41|36625.07
03:28:42|36625.07
03:28:43|36625.07
03:28:44|36621.19
03:28:45|36621.19
03:28:46|36621.19
03:28:47|36621.19
03:28:48|36614.21
03:28:50|36614.21
03:28:50|36617.62
03:28:51|36626.54
03:28:52|36624.7
03:28:54|36624.7
03:28:55|36624.71
03:28:55|36626.52
03:28:57|36626.52
03:28:58|36627.8
03:28:58|36636.01
03:29:00|36636.
03:29:01|36636.
03:29:02|36636.
03:29:03|36636.
03:29:04|36636.
03:29:05|36630.21
03:29:06|36629.42
03:29:07|36629.42
03:29:08|36629.42
03:29:09|36639.62
03:29:10|36639.62
03:29:11|36637.77
03:29:12|36637.77
03:29:13|36637.77
03:29:14|36632.29
03:29:15|36632.29
03:29:16|36632.29
03:29:18|36618.86
03:29:18|36616.95
03:29:20|36630.62
03:29:21|36605.39
03:29:22|36605.39
03:29:23|36610.63
03:29:24|36620.3
03:29:25|36620.3
03:29:27|36620.3
03:29:27|36611.41
03:29:28|36611.41
03:29:29|36631.39
03:29:30|36662.85
03:29:32|36657.99
03:29:32|36657.98
03:29:34|36651.42
03:29:35|36644.77
03:29:35|36648.88
03:29:37|36644.58
03:29:37|36644.58
03:29:39|36644.58
03:29:39|36642.18
03:29:40|36642.17
03:29:42|36642.18
03:29:42|36657.93
03:29:43|36661.18
03:29:45|36659.34
03:29:45|36663.79
03:29:47|36685.46
03:29:47|36693.87
03:29:48|36684.48
03:29:49|36692.2
03:29:50|36692.2
03:29:52|36685.72
03:29:53|36676.52
03:29:53|36670.48
03:29:55|36669.28
03:29:56|36666.45
03:29:56|36666.45
03:29:57|36666.45
03:29:58|36666.45
03:29:59|36666.45
03:30:01|36666.45
03:30:01|36675.61
03:30:02|36675.62
03:30:04|36675.62
03:30:04|36675.6
03:30:05|36660.
03:30:07|36653.45
03:30:07|36652.78
03:30:08|36643.94
03:30:10|36643.76
03:30:10|36643.25
03:30:12|36650.74
03:30:13|36642.09
03:30:14|36648.89
03:30:14|36647.28
03:30:16|36644.84
03:30:16|36644.84
03:30:18|36644.84
03:30:19|36640.17
03:30:21|36619.87
03:30:21|36619.84
03:30:23|36625.42
03:30:24|36626.61
03:30:25|36636.07
03:30:26|36639.46
03:30:27|36639.46
03:30:28|36648.52
03:30:29|36641.85
03:30:30|36641.85
03:30:31|36639.45
03:30:31|36643.31
03:30:33|36644.87
03:30:34|36643.05
03:30:35|36643.02
03:30:35|36643.02
03:30:37|36650.05
03:30:38|36650.42
03:30:39|36650.42
03:30:40|36655.41
03:30:41|36655.41
03:30:42|36658.3
03:30:43|36655.44
03:30:44|36655.44
03:30:45|36656.29
03:30:46|36656.29
03:30:47|36656.3
03:30:48|36656.3
03:30:49|36655.41
03:30:50|36652.7
03:30:51|36648.07
03:30:52|36648.08
03:30:53|36648.31
03:30:54|36652.16
03:30:55|36652.16
03:30:56|36652.16
03:30:57|36652.16
03:30:58|36648.3
03:30:59|36648.75
03:31:00|36651.6
03:31:01|36651.17
03:31:02|36651.19
03:31:03|36649.36
03:31:04|36649.36
03:31:05|36649.36
03:31:06|36649.36
03:31:07|36652.23
03:31:08|36652.23
03:31:09|36648.08
03:31:10|36645.98
03:31:11|36645.98
03:31:12|36645.98
03:31:13|36643.19
03:31:14|36632.91
03:31:15|36620.49
03:31:16|36620.49
03:31:17|36628.8
03:31:18|36628.77
03:31:20|36628.63
03:31:21|36624.94
03:31:22|36636.1
03:31:22|36636.1
03:31:24|36636.1
03:31:25|36636.1
03:31:26|36637.95
03:31:27|36630.39
03:31:27|36628.77
03:31:29|36628.77
03:31:30|36628.76
03:31:31|36628.77
03:31:32|36628.77
03:31:33|36628.76
03:31:34|36628.76
03:31:36|36624.28
03:31:36|36624.29
03:31:37|36624.29
03:31:38|36624.29
03:31:39|36624.29
03:31:40|36621.29
03:31:42|36620.
03:31:42|36610.64
03:31:43|36610.63
03:31:44|36610.63
03:31:45|36610.63
03:31:47|36610.62
03:31:47|36616.07
03:31:49|36612.97
03:31:50|36612.98
03:31:50|36615.17
03:31:53|36608.08
03:31:53|36606.97
03:31:54|36603.99
03:31:55|36603.99
03:31:56|36603.99
03:31:57|36603.99
03:31:59|36607.74
03:31:59|36595.01
03:32:00|36595.01
03:32:02|36596.19
03:32:02|36597.55
03:32:03|36597.58
03:32:05|36599.06
03:32:05|36590.12
03:32:07|36586.77
03:32:07|36586.77
03:32:09|36585.86
03:32:09|36581.38
03:32:11|36581.38
03:32:12|36581.37
03:32:13|36581.38
03:32:14|36586.54
03:32:15|36584.04
03:32:16|36584.04
03:32:17|36584.04
03:32:18|36595.92
03:32:19|36595.92
03:32:21|36597.19
03:32:22|36589.47
03:32:23|36591.94
03:32:24|36599.06
03:32:25|36599.06
03:32:26|36599.06
03:32:28|36602.09
03:32:28|36602.08
03:32:30|36602.08
03:32:31|36602.08
03:32:32|36600.06
03:32:33|36600.06
03:32:34|36602.09
03:32:35|36602.09
03:32:36|36602.09
03:32:37|36605.93
03:32:38|36605.93
03:32:39|36605.94
03:32:40|36605.93
03:32:41|36605.93
03:32:42|36605.93
03:32:43|36605.93
03:32:44|36605.88
03:32:45|36605.88
03:32:46|36599.86
03:32:47|36599.86
03:32:48|36599.86
03:32:49|36599.86
03:32:50|36599.86
03:32:51|36599.91
03:32:52|36599.11
03:32:54|36600.92
03:32:54|36608.2
03:32:56|36617.35
03:32:56|36613.83
03:32:57|36613.83
03:32:58|36613.83
03:32:59|36613.82
03:33:01|36613.82
03:33:01|36613.83
03:33:03|36608.2
03:33:04|36613.18
03:33:05|36613.18
03:33:06|36611.06
03:33:07|36611.34
03:33:08|36605.95
03:33:08|36605.95
03:33:10|36604.11
03:33:11|36599.06
03:33:11|36588.19
03:33:12|36581.38
03:33:13|36581.37
03:33:15|36581.58
03:33:16|36581.58
03:33:17|36581.58
03:33:17|36581.85
03:33:19|36586.5
03:33:20|36586.5
03:33:21|36582.27
03:33:23|36582.27
03:33:24|36582.27
03:33:24|36582.27
03:33:26|36583.13
03:33:27|36583.09
03:33:28|36583.08
03:33:29|36582.38
03:33:30|36582.37
03:33:31|36580.98
03:33:33|36564.08
03:33:33|36568.23
03:33:34|36569.78
03:33:35|36569.78
03:33:36|36564.07
03:33:37|36564.07
03:33:38|36563.82
03:33:39|36559.98
03:33:40|36559.98
03:33:41|36557.92
03:33:42|36556.71
03:33:44|36546.93
03:33:45|36546.47
03:33:45|36548.03
03:33:47|36550.
03:33:47|36549.87
03:33:48|36549.87
03:33:50|36549.87
03:33:50|36546.98
03:33:51|36546.98
03:33:52|36546.98
03:33:54|36546.71
03:33:55|36546.71
03:33:56|36546.72
03:33:57|36546.71
03:33:58|36559.98
03:33:59|36559.98
03:34:00|36565.25
03:34:00|36568.33
03:34:02|36568.33
03:34:03|36568.33
03:34:04|36568.87
03:34:05|36568.87
03:34:06|36568.87
03:34:07|36568.87
03:34:08|36568.87
03:34:09|36568.87
03:34:10|36568.87
03:34:11|36568.86
03:34:12|36568.86
03:34:13|36568.87
03:34:13|36565.33
03:34:15|36563.39
03:34:15|36566.07
03:34:17|36566.08
03:34:17|36566.08
03:34:19|36566.08
03:34:20|36568.86
03:34:21|36554.68
03:34:22|36553.79
03:34:23|36553.79
03:34:24|36551.37
03:34:25|36546.71
03:34:26|36546.71
03:34:27|36546.71
03:34:28|36545.
03:34:30|36535.02
03:34:30|36530.61
03:34:31|36526.56
03:34:32|36511.36
03:34:33|36516.5
03:34:34|36517.32
03:34:35|36512.83
03:34:36|36513.08
03:34:37|36513.08
03:34:38|36518.65
03:34:39|36518.66
03:34:40|36518.63
03:34:41|36518.63
03:34:42|36545.64
03:34:44|36535.3
03:34:44|36533.88
03:34:45|36538.64
03:34:47|36538.64
03:34:48|36538.64
03:34:48|36538.64
03:34:49|36538.64
03:34:51|36535.3
03:34:52|36535.31
03:34:53|36535.3
03:34:54|36530.51
03:34:55|36530.51
03:34:55|36530.51
03:34:56|36520.
03:34:58|36503.17
03:34:59|36510.14
03:35:00|36507.1
03:35:00|36507.1
03:35:02|36513.13
03:35:03|36513.37
03:35:04|36516.25
03:35:04|36532.54
03:35:06|36539.31
03:35:07|36539.31
03:35:08|36539.32
03:35:09|36541.81
03:35:10|36541.16
03:35:11|36539.33
03:35:12|36539.33
03:35:13|36539.33
03:35:14|36539.33
03:35:15|36546.
03:35:16|36546.
03:35:17|36543.94
03:35:18|36543.94
03:35:19|36543.94
03:35:20|36542.43
03:35:21|36539.34
03:35:22|36539.33
03:35:24|36530.88
03:35:24|36530.87
03:35:26|36530.87
03:35:27|36532.95
03:35:28|36532.95
03:35:29|36537.32
03:35:30|36537.32
03:35:31|36536.13
03:35:32|36536.13
03:35:33|36536.13
03:35:34|36567.24
03:35:35|36581.58
03:35:36|36581.67
03:35:38|36578.38
03:35:39|36578.69
03:35:40|36578.69
03:35:41|36574.31
03:35:42|36580.
03:35:42|36580.
03:35:43|36580.
03:35:44|36580.
03:35:45|36580.
03:35:46|36574.7
03:35:48|36574.7
03:35:49|36574.68
03:35:50|36574.68
03:35:51|36574.67
03:35:52|36565.87
03:35:53|36571.18
03:35:54|36574.65
03:35:55|36574.65
03:35:56|36574.65
03:35:57|36579.27
03:35:58|36565.5
03:35:59|36565.5
03:36:00|36565.5
03:36:01|36568.43
03:36:02|36568.43
03:36:03|36568.43
03:36:04|36568.43
03:36:06|36565.52
03:36:06|36565.52
03:36:07|36565.52
03:36:08|36565.52
03:36:09|36565.52
03:36:10|36569.19
03:36:11|36574.65
03:36:12|36571.04
03:36:13|36571.04
03:36:14|36570.77
03:36:15|36567.6
03:36:16|36562.93
03:36:17|36562.94
03:36:18|36562.94
03:36:20|36562.15
03:36:20|36558.77
03:36:22|36558.77
03:36:22|36558.77
03:36:24|36558.77
03:36:25|36558.77
03:36:26|36558.76
03:36:27|36558.76
03:36:28|36558.77
03:36:29|36558.77
03:36:30|36558.77
03:36:32|36558.76
03:36:33|36564.04
03:36:34|36574.96
03:36:35|36574.96
03:36:36|36574.96
03:36:37|36574.96
03:36:38|36574.97
03:36:39|36579.28
03:36:40|36580.71
03:36:41|36585.38
03:36:42|36585.38
03:36:43|36583.5
03:36:44|36583.45
03:36:45|36583.45
03:36:46|36583.45
03:36:47|36580.26
03:36:48|36583.43
03:36:49|36583.44
03:36:50|36583.45
03:36:51|36583.45
03:36:52|36583.45
03:36:53|36583.45
03:36:54|36583.45
03:36:55|36583.45
03:36:56|36574.96
03:36:57|36574.96
03:36:58|36579.92
03:37:00|36579.92
03:37:00|36579.9
03:37:01|36575.23
03:37:02|36575.23
03:37:04|36575.23
03:37:05|36575.23
03:37:06|36574.97
03:37:07|36573.19
03:37:08|36573.19
03:37:08|36571.14
03:37:09|36571.15
03:37:11|36571.14
03:37:11|36571.14
03:37:12|36571.14
03:37:14|36569.72
03:37:14|36567.61
03:37:15|36567.61
03:37:17|36567.61
03:37:17|36566.05
03:37:18|36566.05
03:37:20|36566.05
03:37:20|36566.05
03:37:21|36570.4
03:37:23|36570.39
03:37:23|36570.39
03:37:25|36570.39
03:37:26|36570.4
03:37:28|36576.51
03:37:29|36584.02
03:37:30|36584.02
03:37:32|36584.02
03:37:32|36586.5
03:37:33|36586.5
03:37:34|36586.5
03:37:35|36586.5
03:37:37|36586.5
03:37:37|36586.5
03:37:40|36586.48
03:37:40|36586.48
03:37:41|36580.01
03:37:42|36579.97
03:37:43|36572.8
03:37:45|36572.82
03:37:46|36572.81
03:37:47|36572.81
03:37:47|36572.81
03:37:48|36572.81
03:37:49|36572.81
03:37:50|36572.82
03:37:52|36571.67
03:37:53|36571.68
03:37:54|36571.68
03:37:55|36571.68
03:37:55|36571.68
03:37:57|36575.3
03:37:58|36575.3
03:37:59|36575.3
03:38:00|36575.3
03:38:01|36575.29
03:38:01|36575.3
03:38:03|36575.3
03:38:04|36628.28
03:38:04|36625.9
03:38:06|36629.46
03:38:07|36600.91
03:38:08|36586.01
03:38:09|36583.42
03:38:09|36583.42
03:38:10|36589.16
03:38:12|36594.39
03:38:13|36594.61
03:38:14|36598.14
03:38:15|36600.82
03:38:16|36598.75
03:38:17|36591.7
03:38:18|36584.56
03:38:19|36592.33
03:38:20|36586.47
03:38:21|36575.8
03:38:22|36575.8
03:38:23|36575.8
03:38:24|36577.86
03:38:24|36576.52
03:38:26|36576.52
03:38:28|36576.52
03:38:28|36576.52
03:38:29|36576.52
03:38:30|36576.53
03:38:31|36576.53
03:38:33|36576.5
03:38:34|36576.5
03:38:35|36576.5
03:38:36|36576.51
03:38:37|36575.41
03:38:38|36573.
03:38:39|36573.01
03:38:40|36573.01
03:38:41|36573.
03:38:42|36572.22
03:38:43|36572.22
03:38:44|36572.23
03:38:45|36572.23
03:38:46|36572.23
03:38:47|36572.23
03:38:48|36579.45
03:38:49|36579.99
03:38:50|36579.99
03:38:51|36579.99
03:38:52|36579.98
03:38:53|36579.98
03:38:54|36579.98
03:38:55|36579.99
03:38:56|36579.98
03:38:57|36573.72
03:38:58|36573.72
03:38:59|36573.72
03:39:00|36573.72
03:39:01|36573.72
03:39:02|36573.73
03:39:03|36573.73
03:39:04|36573.73
03:39:05|36573.73
03:39:06|36573.72
03:39:07|36566.96
03:39:08|36566.96
03:39:09|36566.96
03:39:10|36566.95
03:39:11|36566.95
03:39:12|36566.96
03:39:13|36571.17
03:39:14|36573.73
03:39:15|36579.62
03:39:16|36570.
03:39:17|36566.74
03:39:18|36566.74
03:39:19|36566.74
03:39:20|36566.74
03:39:21|36563.83
03:39:22|36566.95
03:39:23|36566.95
03:39:24|36566.95
03:39:25|36566.95
03:39:26|36562.95
03:39:28|36564.46
03:39:29|36564.45
03:39:30|36564.46
03:39:31|36564.45
03:39:32|36564.45
03:39:33|36558.81
03:39:34|36558.81
03:39:35|36565.7
03:39:36|36568.99
03:39:37|36568.99
03:39:38|36562.61
03:39:39|36551.4
03:39:40|36554.57
03:39:41|36554.57
03:39:42|36554.57
03:39:43|36550.82
03:39:44|36554.09
03:39:45|36562.49
03:39:46|36562.48
03:39:47|36562.48
03:39:48|36562.49
03:39:49|36562.48
03:39:50|36562.48
03:39:51|36558.35
03:39:52|36558.36
03:39:53|36558.36
03:39:54|36562.49
03:39:55|36563.86
03:39:56|36556.79
03:39:57|36556.8
03:39:58|36552.32
03:39:59|36554.79
03:40:00|36554.71
03:40:01|36554.7
03:40:02|36550.45
03:40:03|36549.81
03:40:04|36550.46
03:40:05|36554.89
03:40:06|36554.88
03:40:07|36554.88
03:40:08|36554.88
03:40:09|36549.82
03:40:10|36549.82
03:40:11|36549.82
03:40:12|36554.57
03:40:13|36554.34
03:40:14|36554.34
03:40:15|36536.01
03:40:16|36536.01
03:40:17|36535.82
03:40:19|36535.81
03:40:19|36535.84
03:40:20|36537.87
03:40:21|36541.33
03:40:22|36539.5
03:40:23|36544.87
03:40:24|36544.87
03:40:25|36541.92
03:40:26|36520.
03:40:29|36512.68
03:40:30|36516.52
03:40:31|36504.11
03:40:32|36504.11
03:40:33|36503.8
03:40:34|36503.49
03:40:36|36501.29
03:40:36|36482.35
03:40:37|36490.38
03:40:39|36492.1
03:40:40|36482.03
03:40:41|36482.03
03:40:42|36484.51
03:40:43|36486.63
03:40:44|36490.51
03:40:45|36490.51
03:40:46|36531.5
03:40:47|36546.3
03:40:48|36542.53
03:40:49|36542.54
03:40:50|36534.12
03:40:51|36533.74
03:40:52|36538.55
03:40:53|36540.62
03:40:54|36531.09
03:40:55|36542.34
03:40:56|36542.35
03:40:57|36533.65
03:40:58|36534.54
03:40:59|36536.88
03:41:01|36539.15
03:41:01|36521.96
03:41:03|36520.58
03:41:03|36522.32
03:41:04|36533.69
03:41:05|36532.1
03:41:06|36532.1
03:41:07|36532.1
03:41:08|36522.83
03:41:09|36515.99
03:41:10|36515.99
03:41:11|36519.5
03:41:13|36519.5
03:41:13|36522.32
03:41:14|36522.32
03:41:16|36528.11
03:41:17|36528.11
03:41:17|36525.9
03:41:19|36522.39
03:41:20|36522.39
03:41:20|36516.45
03:41:22|36516.45
03:41:23|36517.77
03:41:24|36518.91
03:41:25|36518.91
03:41:26|36518.91
03:41:27|36522.39
03:41:27|36520.43
03:41:28|36520.02
03:41:30|36520.02
03:41:32|36520.02
03:41:33|36515.99
03:41:33|36515.99
03:41:35|36519.99
03:41:36|36520.01
03:41:36|36520.01
03:41:37|36518.85
03:41:38|36519.99
03:41:40|36520.01
03:41:41|36520.01
03:41:42|36520.02
03:41:43|36520.02
03:41:44|36520.02
03:41:45|36520.02
03:41:46|36520.02
03:41:47|36520.02
03:41:48|36520.02
03:41:49|36520.02
03:41:50|36520.44
03:41:51|36517.67
03:41:53|36516.
03:41:54|36516.
03:41:54|36517.81
03:41:55|36517.81
03:41:57|36517.81
03:41:57|36517.82
03:41:59|36517.82
03:42:00|36517.82
03:42:00|36517.82
03:42:01|36517.82
03:42:02|36517.81
03:42:03|36516.03
03:42:05|36516.02
03:42:05|36510.89
03:42:06|36498.02
03:42:08|36500.01
03:42:08|36502.78
03:42:09|36510.44
03:42:10|36510.91
03:42:12|36513.33
03:42:12|36516.36
03:42:13|36509.37
03:42:15|36509.37
03:42:15|36509.37
03:42:16|36509.63
03:42:18|36501.
03:42:18|36498.02
03:42:19|36490.12
03:42:21|36488.29
03:42:22|36488.28
03:42:23|36488.28
03:42:24|36492.27
03:42:25|36493.38
03:42:26|36494.23
03:42:27|36494.23
03:42:28|36494.24
03:42:29|36492.31
03:42:31|36493.31
03:42:33|36493.7
03:42:34|36493.69
03:42:35|36493.69
03:42:36|36488.54
03:42:37|36488.53
03:42:38|36488.54
03:42:39|36488.54
03:42:40|36488.81
03:42:41|36511.13
03:42:42|36513.11
03:42:43|36513.12
03:42:44|36516.35
03:42:45|36516.35
03:42:46|36516.36
03:42:48|36516.23
03:42:49|36509.46
03:42:49|36509.46
03:42:50|36509.46
03:42:51|36509.46
03:42:52|36514.39
03:42:54|36517.81
03:42:54|36517.81
03:42:55|36535.23
03:42:57|36535.24
03:42:57|36535.24
03:42:58|36535.24
03:42:59|36535.24
03:43:01|36535.24
03:43:02|36535.24
03:43:03|36535.24
03:43:04|36543.51
03:43:05|36546.25
03:43:06|36550.
03:43:07|36556.68
03:43:08|36562.68
03:43:09|36553.62
03:43:10|36553.63
03:43:11|36553.63
03:43:12|36559.5
03:43:13|36559.51
03:43:14|36559.51
03:43:15|36560.17
03:43:16|36560.17
03:43:17|36559.5
03:43:18|36554.12
03:43:19|36553.66
03:43:20|36553.67
03:43:21|36553.67
03:43:22|36556.12
03:43:23|36556.05
03:43:24|36556.05
03:43:25|36556.05
03:43:26|36556.06
03:43:27|36556.06
03:43:28|36556.06
03:43:29|36556.06
03:43:31|36556.06
03:43:32|36556.06
03:43:34|36556.06
03:43:34|36556.06
03:43:36|36559.71
03:43:36|36559.71
03:43:38|36559.72
03:43:39|36559.72
03:43:40|36566.08
03:43:41|36568.
03:43:41|36568.
03:43:43|36569.75
03:43:44|36569.75
03:43:45|36571.32
03:43:46|36571.31
03:43:47|36571.32
03:43:48|36568.01
03:43:48|36567.99
03:43:50|36568.
03:43:51|36568.
03:43:52|36568.
03:43:52|36567.99
03:43:54|36567.99
03:43:55|36575.23
03:43:55|36579.59
03:43:57|36579.59
03:43:58|36578.04
03:43:58|36578.04
03:44:00|36574.94
03:44:01|36570.45
03:44:02|36561.14
03:44:03|36563.49
03:44:04|36563.5
03:44:05|36563.5
03:44:06|36563.5
03:44:07|36563.72
03:44:08|36563.73
03:44:09|36563.73
03:44:11|36568.98
03:44:11|36564.39
03:44:12|36568.96
03:44:13|36568.96
03:44:14|36568.97
03:44:15|36568.97
03:44:17|36568.97
03:44:17|36570.65
03:44:18|36570.64
03:44:19|36561.9
03:44:20|36560.25
03:44:22|36560.25
03:44:22|36560.25
03:44:23|36560.25
03:44:24|36560.25
03:44:25|36560.25
03:44:27|36560.49
03:44:27|36560.49
03:44:28|36560.72
03:44:29|36560.72
03:44:30|36564.37
03:44:33|36564.36
03:44:34|36564.36
03:44:35|36560.84
03:44:36|36560.84
03:44:37|36560.84
03:44:38|36560.84
03:44:40|36560.84
03:44:41|36566.69
03:44:42|36566.69
03:44:43|36568.09
03:44:44|36568.09
03:44:44|36568.14
03:44:45|36568.14
03:44:46|36568.14
03:44:47|36568.18
03:44:48|36568.18
03:44:50|36570.08
03:44:51|36570.08
03:44:51|36576.83
03:44:53|36578.04
03:44:54|36578.04
03:44:55|36578.04
03:44:55|36578.04
03:44:57|36578.04
03:44:58|36578.04
03:44:59|36575.96
03:45:00|36575.96
03:45:01|36573.66
03:45:02|36561.79
03:45:03|36561.78
03:45:04|36556.42
03:45:05|36555.
03:45:06|36555.
03:45:07|36555.
03:45:08|36555.
03:45:09|36561.48
03:45:10|36561.48
03:45:11|36561.48
03:45:12|36561.48
03:45:13|36561.48
03:45:14|36561.48
03:45:15|36561.48
03:45:16|36561.48
03:45:17|36564.37
03:45:18|36571.29
03:45:19|36573.03
03:45:20|36585.92
03:45:21|36589.92
03:45:22|36585.92
03:45:23|36583.95
03:45:24|36575.07
03:45:25|36575.07
03:45:26|36575.07
03:45:27|36575.07
03:45:28|36575.07
03:45:29|36573.03
03:45:30|36578.71
03:45:31|36578.71
03:45:32|36568.79
03:45:34|36568.8
03:45:34|36568.77
03:45:35|36568.77
03:45:37|36568.77
03:45:38|36568.77
03:45:39|36568.77
03:45:40|36568.77
03:45:41|36565.96
03:45:43|36560.66
03:45:43|36560.66
03:45:44|36560.66
03:45:45|36555.01
03:45:46|36555.
03:45:47|36553.96
03:45:48|36550.
03:45:49|36548.17
03:45:50|36548.16
03:45:51|36548.17
03:45:53|36548.17
03:45:54|36548.17
03:45:55|36538.54
03:45:55|36539.02
03:45:56|36538.09
03:45:58|36537.54
03:45:59|36537.54
03:46:00|36542.33
03:46:01|36540.58
03:46:01|36541.65
03:46:02|36541.65
03:46:04|36541.66
03:46:04|36543.49
03:46:06|36543.49
03:46:07|36543.49
03:46:07|36541.67
03:46:09|36541.67
03:46:10|36540.51
03:46:11|36540.51
03:46:11|36540.51
03:46:13|36539.03
03:46:13|36539.03
03:46:15|36539.03
03:46:16|36539.03
03:46:17|36539.03
03:46:18|36539.03
03:46:19|36535.75
03:46:20|36535.75
03:46:20|36533.66
03:46:22|36528.26
03:46:23|36523.77
03:46:24|36532.19
03:46:25|36532.19
03:46:25|36530.4
03:46:27|36532.18
03:46:28|36534.04
03:46:29|36534.55
03:46:29|36541.8
03:46:31|36541.8
03:46:32|36539.93
03:46:33|36539.93
03:46:34|36526.01
03:46:36|36529.57
03:46:37|36529.57
03:46:38|36529.57
03:46:39|36529.57
03:46:40|36529.57
03:46:41|36529.57
03:46:42|36529.79
03:46:43|36528.9
03:46:44|36528.9
03:46:45|36527.86
03:46:47|36527.86
03:46:47|36528.8
03:46:48|36528.8
03:46:49|36526.01
03:46:50|36525.42
03:46:52|36525.42
03:46:52|36524.1
03:46:53|36524.11
03:46:54|36524.1
03:46:56|36520.2
03:46:57|36520.2
03:46:58|36520.19
03:46:58|36522.02
03:47:00|36522.02
03:47:01|36520.5
03:47:02|36520.5
03:47:02|36520.49
03:47:04|36520.49
03:47:05|36520.01
03:47:06|36520.02
03:47:07|36520.02
03:47:08|36520.01
03:47:09|36501.96
03:47:10|36502.08
03:47:11|36502.3
03:47:12|36505.21
03:47:14|36500.
03:47:15|36496.31
03:47:16|36496.31
03:47:16|36496.31
03:47:18|36490.58
03:47:19|36489.79
03:47:20|36484.5
03:47:21|36484.5
03:47:23|36467.35
03:47:23|36480.09
03:47:25|36477.96
03:47:25|36477.96
03:47:26|36480.81
03:47:27|36489.77
03:47:28|36486.61
03:47:29|36486.61
03:47:30|36486.61
03:47:31|36486.61
03:47:33|36486.61
03:47:34|36489.78
03:47:35|36492.74
03:47:36|36486.94
03:47:38|36484.08
03:47:38|36481.27
03:47:40|36479.42
03:47:40|36479.42
03:47:41|36482.3
03:47:42|36483.
03:47:43|36485.05
03:47:45|36485.07
03:47:46|36482.57
03:47:47|36482.57
03:47:48|36468.63
03:47:49|36459.37
03:47:49|36465.43
03:47:51|36470.21
03:47:52|36467.15
03:47:53|36463.73
03:47:54|36463.74
03:47:55|36463.93
03:47:55|36463.93
03:47:57|36459.98
03:47:58|36459.97
03:47:59|36459.15
03:48:00|36462.32
03:48:00|36459.29
03:48:02|36462.98
03:48:03|36462.99
03:48:04|36477.81
03:48:05|36478.94
03:48:06|36473.89
03:48:07|36473.89
03:48:08|36473.9
03:48:09|36473.9
03:48:10|36473.9
03:48:11|36473.9
03:48:12|36473.89
03:48:13|36473.89
03:48:14|36476.48
03:48:15|36478.67
03:48:16|36478.67
03:48:17|36478.67
03:48:18|36478.67
03:48:19|36484.53
03:48:20|36492.83
03:48:21|36496.31
03:48:22|36499.55
03:48:23|36501.57
03:48:24|36501.56
03:48:25|36501.56
03:48:26|36513.12
03:48:27|36520.43
03:48:28|36517.19
03:48:29|36517.19
03:48:30|36516.11
03:48:31|36516.12
03:48:32|36516.12
03:48:33|36509.7
03:48:34|36509.69
03:48:36|36516.11
03:48:37|36516.36
03:48:38|36518.26
03:48:39|36518.26
03:48:40|36523.4
03:48:41|36523.43
03:48:42|36523.42
03:48:43|36521.65
03:48:44|36519.82
03:48:45|36519.81
03:48:46|36519.8
03:48:47|36519.8
03:48:49|36511.24
03:48:50|36511.24
03:48:51|36500.01
03:48:51|36507.39
03:48:53|36512.23
03:48:53|36512.24
03:48:55|36511.23
03:48:55|36511.15
03:48:57|36509.06
03:48:58|36509.06
03:48:59|36509.06
03:49:00|36520.5
03:49:01|36516.32
03:49:02|36516.31
03:49:03|36522.41
03:49:04|36522.31
03:49:05|36516.32
03:49:06|36509.57
03:49:07|36509.57
03:49:09|36509.57
03:49:09|36511.21
03:49:10|36511.21
03:49:11|36511.21
03:49:12|36511.21
03:49:14|36515.7
03:49:14|36515.24
03:49:15|36513.11
03:49:16|36513.11
03:49:17|36520.01
03:49:18|36519.52
03:49:19|36534.12
03:49:20|36541.7
03:49:21|36542.35
03:49:22|36539.23
03:49:23|36544.34
03:49:24|36544.34
03:49:25|36538.34
03:49:26|36538.33
03:49:27|36538.33
03:49:28|36543.16
03:49:29|36542.25
03:49:30|36545.12
03:49:31|36538.88
03:49:32|36537.33
03:49:33|36538.84
03:49:34|36538.84
03:49:35|36538.93
03:49:37|36537.34
03:49:38|36539.98
03:49:39|36532.33
03:49:40|36529.97
03:49:42|36531.25
03:49:43|36527.22
03:49:44|36529.25
03:49:45|36527.26
03:49:45|36527.25
03:49:46|36527.25
03:49:47|36527.26
03:49:49|36536.25
03:49:49|36534.73
03:49:50|36534.73
03:49:52|36533.26
03:49:53|36529.52
03:49:54|36529.52
03:49:55|36532.32
03:49:56|36532.34
03:49:57|36532.33
03:49:58|36532.33
03:49:59|36532.34
03:50:01|36532.33
03:50:02|36529.37
03:50:02|36529.37
03:50:04|36530.03
03:50:05|36527.69
03:50:06|36527.25
03:50:07|36517.89
03:50:08|36515.53
03:50:09|36515.09
03:50:10|36515.1
03:50:11|36515.1
03:50:12|36515.1
03:50:12|36514.58
03:50:14|36514.59
03:50:15|36514.59
03:50:16|36514.59
03:50:17|36514.59
03:50:18|36514.59
03:50:19|36514.58
03:50:20|36514.58
03:50:21|36515.66
03:50:22|36515.66
03:50:23|36515.66
03:50:24|36515.66
03:50:25|36515.66
03:50:25|36520.92
03:50:27|36520.92
03:50:28|36557.89
03:50:29|36569.25
03:50:30|36571.35
03:50:30|36574.58
03:50:31|36571.37
03:50:33|36567.39
03:50:34|36567.39
03:50:35|36570.15
03:50:36|36570.15
03:50:37|36570.15
03:50:38|36570.15
03:50:40|36574.42
03:50:40|36574.42
03:50:41|36574.42
03:50:42|36594.07
03:50:44|36583.07
03:50:44|36581.64
03:50:45|36587.8
03:50:46|36593.71
03:50:47|36593.71
03:50:48|36596.16
03:50:50|36596.16
03:50:50|36590.7
03:50:51|36588.38
03:50:52|36588.39
03:50:54|36581.84
03:50:55|36585.93
03:50:55|36585.93
03:50:57|36582.33
03:50:57|36582.26
03:50:59|36582.26
03:51:00|36582.59
03:51:00|36582.6
03:51:02|36586.5
03:51:02|36588.33
03:51:04|36588.33
03:51:05|36590.14
03:51:06|36603.
03:51:07|36606.44
03:51:07|36613.07
03:51:09|36615.36
03:51:10|36615.45
03:51:11|36617.47
03:51:12|36622.61
03:51:13|36625.68
03:51:13|36624.42
03:51:15|36621.37
03:51:16|36621.36
03:51:17|36612.78
03:51:18|36612.76
03:51:19|36612.72
03:51:20|36614.09
03:51:21|36609.06
03:51:21|36606.43
03:51:22|36609.06
03:51:24|36613.67
03:51:25|36615.59
03:51:26|36615.59
03:51:26|36618.62
03:51:28|36618.52
03:51:28|36618.52
03:51:30|36618.52
03:51:31|36609.02
03:51:32|36609.02
03:51:33|36610.86
03:51:33|36610.86
03:51:34|36610.87
03:51:36|36607.01
03:51:37|36607.01
03:51:37|36607.01
03:51:39|36607.02
03:51:40|36607.01
03:51:42|36607.01
03:51:42|36607.02
03:51:44|36607.
03:51:45|36607.
03:51:47|36607.
03:51:47|36616.64
03:51:48|36616.64
03:51:49|36616.63
03:51:50|36615.43
03:51:52|36615.43
03:51:52|36615.43
03:51:53|36615.43
03:51:54|36611.85
03:51:56|36611.04
03:51:56|36616.65
03:51:58|36621.48
03:51:59|36622.74
03:52:00|36622.74
03:52:01|36622.74
03:52:02|36620.03
03:52:04|36609.73
03:52:04|36599.51
03:52:05|36593.72
03:52:07|36600.15
03:52:08|36603.14
03:52:09|36593.72
03:52:10|36605.63
03:52:11|36619.83
03:52:12|36619.83
03:52:12|36623.97
03:52:14|36619.6
03:52:14|36619.6
03:52:15|36617.59
03:52:16|36621.85
03:52:18|36617.59
03:52:18|36617.59
03:52:20|36617.58
03:52:21|36617.58
03:52:21|36617.58
03:52:22|36617.59
03:52:23|36617.59
03:52:25|36621.11
03:52:25|36630.41
03:52:27|36630.41
03:52:27|36623.32
03:52:28|36616.49
03:52:30|36616.49
03:52:31|36616.49
03:52:31|36618.42
03:52:32|36618.42
03:52:33|36618.42
03:52:35|36618.41
03:52:36|36610.1
03:52:36|36610.06
03:52:37|36610.07
03:52:39|36610.07
03:52:40|36610.3
03:52:41|36610.3
03:52:42|36613.92
03:52:44|36613.92
03:52:45|36613.92
03:52:45|36621.14
03:52:46|36621.15
03:52:48|36621.22
03:52:49|36621.22
03:52:50|36621.22
03:52:51|36628.93
03:52:51|36629.89
03:52:52|36632.63
03:52:54|36632.64
03:52:55|36632.64
03:52:56|36632.64
03:52:57|36621.2
03:52:58|36623.04
03:52:59|36623.04
03:53:00|36622.86
03:53:01|36622.86
03:53:02|36611.73
03:53:03|36611.77
03:53:04|36611.74
03:53:05|36613.92
03:53:06|36615.89
03:53:07|36625.04
03:53:08|36625.17
03:53:09|36626.18
03:53:10|36626.18
03:53:11|36625.4
03:53:12|36625.37
03:53:13|36625.37
03:53:14|36624.15
03:53:15|36620.14
03:53:17|36612.53
03:53:17|36612.54
03:53:19|36609.4
03:53:19|36608.19
03:53:20|36608.19
03:53:21|36608.19
03:53:23|36608.19
03:53:23|36608.19
03:53:24|36608.19
03:53:25|36608.19
03:53:27|36608.19
03:53:27|36608.18
03:53:29|36608.17
03:53:30|36608.18
03:53:30|36599.
03:53:32|36577.53
03:53:32|36577.01
03:53:34|36580.92
03:53:35|36580.91
03:53:36|36580.91
03:53:37|36581.18
03:53:38|36581.68
03:53:39|36588.24
03:53:40|36588.23
03:53:42|36592.67
03:53:42|36592.67
03:53:43|36592.68
03:53:45|36592.68
03:53:45|36592.68
03:53:47|36592.68
03:53:48|36592.68
03:53:49|36592.68
03:53:50|36592.67
03:53:52|36592.67
03:53:53|36588.54
03:53:54|36589.21
03:53:57|36592.39
03:53:58|36606.54
03:53:59|36606.54
03:54:00|36606.54
03:54:00|36606.78
03:54:02|36602.33
03:54:03|36598.8
03:54:04|36598.8
03:54:05|36591.25
03:54:06|36591.25
03:54:07|36591.25
03:54:08|36591.25
03:54:09|36591.26
03:54:09|36591.49
03:54:10|36591.49
03:54:12|36591.48
03:54:13|36591.48
03:54:14|36591.49
03:54:15|36591.49
03:54:16|36591.49
03:54:17|36592.02
03:54:19|36592.03
03:54:19|36592.03
03:54:20|36592.03
03:54:21|36592.02
03:54:22|36591.
03:54:23|36581.2
03:54:24|36581.19
03:54:25|36581.19
03:54:26|36581.19
03:54:27|36581.19
03:54:28|36581.19
03:54:29|36581.19
03:54:30|36580.01
03:54:31|36582.96
03:54:32|36582.96
03:54:34|36582.97
03:54:34|36586.97
03:54:35|36589.67
03:54:36|36589.67
03:54:37|36590.1
03:54:38|36590.1
03:54:39|36590.1
03:54:40|36590.21
03:54:42|36592.4
03:54:43|36592.4
03:54:45|36592.39
03:54:46|36582.19
03:54:47|36582.18
03:54:48|36580.
03:54:49|36580.
03:54:49|36577.14
03:54:51|36577.13
03:54:52|36577.13
03:54:53|36576.67
03:54:54|36576.67
03:54:55|36576.66
03:54:56|36576.65
03:54:57|36583.08
03:54:58|36586.39
03:55:00|36586.39
03:55:00|36580.76
03:55:01|36582.19
03:55:02|36582.19
03:55:03|36580.38
03:55:04|36580.38
03:55:05|36580.37
03:55:06|36580.37
03:55:07|36580.
03:55:08|36571.42
03:55:09|36564.23
03:55:11|36564.23
03:55:11|36564.23
03:55:12|36564.23
03:55:13|36554.76
03:55:14|36554.76
03:55:15|36563.12
03:55:16|36564.46
03:55:17|36573.08
03:55:18|36577.82
03:55:19|36580.38
03:55:20|36580.38
03:55:21|36564.93
03:55:22|36560.4
03:55:23|36569.1
03:55:24|36569.09
03:55:25|36569.09
03:55:26|36569.09
03:55:27|36569.09
03:55:28|36566.35
03:55:29|36566.35
03:55:30|36566.34
03:55:32|36566.35
03:55:32|36569.1
03:55:33|36573.6
03:55:34|36573.6
03:55:35|36586.96
03:55:36|36563.54
03:55:37|36564.66
03:55:38|36564.66
03:55:39|36564.66
03:55:40|36569.82
03:55:41|36573.8
03:55:43|36573.8
03:55:44|36573.8
03:55:45|36573.8
03:55:47|36573.8
03:55:48|36573.78
03:55:49|36566.35
03:55:50|36566.35
03:55:51|36562.93
03:55:52|36559.75
03:55:53|36559.75
03:55:54|36561.98
03:55:55|36561.98
03:55:56|36561.98
03:55:57|36561.98
03:55:58|36566.36
03:56:00|36566.41
03:56:00|36566.41
03:56:01|36566.41
03:56:02|36566.41
03:56:03|36566.69
03:56:04|36566.69
03:56:06|36566.41
03:56:07|36566.4
03:56:08|36559.02
03:56:08|36559.02
03:56:10|36559.02
03:56:10|36558.05
03:56:11|36558.05
03:56:13|36558.05
03:56:14|36558.05
03:56:14|36558.05
03:56:16|36556.4
03:56:17|36560.45
03:56:18|36560.44
03:56:19|36560.44
03:56:20|36560.44
03:56:21|36560.44
03:56:22|36556.64
03:56:23|36556.64
03:56:24|36556.64
03:56:25|36556.64
03:56:26|36556.64
03:56:27|36556.64
03:56:28|36555.01
03:56:29|36555.01
03:56:30|36555.01
03:56:31|36548.14
03:56:33|36546.78
03:56:33|36546.79
03:56:34|36537.73
03:56:35|36536.
03:56:36|36538.28
03:56:37|36538.29
03:56:38|36538.29
03:56:39|36538.29
03:56:40|36538.29
03:56:41|36538.29
03:56:42|36536.04
03:56:43|36536.93
03:56:45|36543.9
03:56:46|36540.14
03:56:47|36540.14
03:56:48|36540.15
03:56:49|36540.14
03:56:50|36542.15
03:56:51|36542.15
03:56:52|36542.1
03:56:53|36543.9
03:56:54|36543.9
03:56:55|36543.9
03:56:56|36547.23
03:56:58|36547.23
03:56:59|36547.23
03:56:59|36567.41
03:57:00|36567.58
03:57:02|36565.95
03:57:02|36565.95
03:57:04|36564.64
03:57:04|36563.92
03:57:05|36562.17
03:57:07|36562.17
03:57:07|36556.5
03:57:08|36556.72
03:57:09|36556.72
03:57:10|36556.72
03:57:12|36556.73
03:57:13|36556.73
03:57:13|36556.73
03:57:15|36562.07
03:57:16|36562.07
03:57:16|36562.07
03:57:18|36550.65
03:57:19|36544.81
03:57:20|36541.53
03:57:21|36541.53
03:57:21|36540.21
03:57:23|36542.39
03:57:24|36548.11
03:57:24|36548.11
03:57:26|36544.09
03:57:26|36544.08
03:57:28|36544.06
03:57:29|36548.07
03:57:30|36548.07
03:57:31|36548.08
03:57:32|36542.38
03:57:33|36542.38
03:57:34|36542.38
03:57:35|36542.38
03:57:36|36542.39
03:57:37|36542.38
03:57:38|36547.49
03:57:39|36552.09
03:57:40|36550.27
03:57:40|36550.27
03:57:42|36550.27
03:57:42|36542.1
03:57:44|36542.98
03:57:45|36544.69
03:57:47|36544.69
03:57:48|36552.08
03:57:49|36552.08
03:57:49|36558.45
03:57:50|36558.45
03:57:52|36558.45
03:57:52|36558.45
03:57:53|36558.44
03:57:54|36558.44
03:57:56|36553.09
03:57:57|36553.09
03:57:58|36553.09
03:57:59|36554.91
03:58:00|36554.91
03:58:01|36554.91
03:58:02|36561.5
03:58:04|36562.08
03:58:05|36560.23
03:58:06|36562.04
03:58:06|36556.92
03:58:08|36553.29
03:58:08|36553.29
03:58:09|36551.1
03:58:11|36548.05
03:58:11|36548.06
03:58:12|36545.78
03:58:13|36545.78
03:58:14|36546.03
03:58:15|36546.03
03:58:16|36548.01
03:58:17|36548.01
03:58:18|36548.01
03:58:20|36548.01
03:58:20|36530.61
03:58:22|36528.34
03:58:22|36531.52
03:58:23|36531.52
03:58:24|36530.17
03:58:26|36530.16
03:58:27|36530.16
03:58:27|36530.16
03:58:29|36530.17
03:58:30|36530.17
03:58:31|36530.16
03:58:32|36530.16
03:58:32|36530.16
03:58:34|36530.16
03:58:34|36530.16
03:58:35|36530.17
03:58:37|36530.17
03:58:37|36530.17
03:58:39|36530.16
03:58:40|36528.33
03:58:41|36525.54
03:58:41|36525.54
03:58:43|36525.54
03:58:43|36522.83
03:58:45|36522.84
03:58:46|36521.04
03:58:48|36524.07
03:58:48|36531.52
03:58:49|36531.52
03:58:50|36531.52
03:58:52|36531.51
03:58:53|36537.97
03:58:54|36541.84
03:58:55|36549.62
03:58:56|36545.8
03:58:57|36545.81
03:58:58|36545.81
03:58:59|36545.81
03:59:00|36545.81
03:59:01|36549.61
03:59:02|36549.61
03:59:03|36549.62
03:59:04|36549.32
03:59:05|36547.49
03:59:06|36547.49
03:59:07|36549.85
03:59:08|36558.5
03:59:09|36558.51
03:59:10|36560.3
03:59:11|36560.29
03:59:12|36558.49
03:59:13|36556.21
03:59:14|36556.21
03:59:15|36556.21
03:59:16|36556.22
03:59:17|36556.22
03:59:18|36552.99
03:59:19|36549.69
03:59:20|36554.16
03:59:21|36554.16
03:59:22|36554.16
03:59:23|36554.15
03:59:24|36546.96
03:59:25|36546.97
03:59:26|36543.39
03:59:27|36565.23
03:59:28|36585.9
03:59:29|36606.4
03:59:30|36593.84
03:59:31|36584.61
03:59:32|36584.6
03:59:33|36580.57
03:59:35|36580.57
03:59:36|36580.57
03:59:37|36580.56
03:59:37|36580.56
03:59:38|36580.56
03:59:39|36580.57
03:59:40|36580.57
03:59:41|36590.12
03:59:42|36588.27
03:59:43|36590.99
03:59:44|36596.61
03:59:46|36596.61
03:59:47|36598.49
03:59:49|36598.49
03:59:50|36598.49
03:59:51|36598.49
03:59:52|36605.75
03:59:53|36605.76
03:59:54|36605.76
03:59:56|36605.08
03:59:56|36605.09
03:59:58|36605.77
03:59:58|36605.77
03:59:59|36605.76
04:00:01|36613.27
04:00:02|36618.77
04:00:03|36628.84
04:00:04|36628.85
04:00:05|36629.69
04:00:06|36630.52
04:00:08|36614.74
04:00:08|36611.78
04:00:09|36610.86
04:00:10|36606.17
04:00:11|36601.5
04:00:12|36601.5
04:00:13|36602.33
04:00:15|36607.13
04:00:15|36605.8
04:00:16|36609.61
04:00:17|36620.02
04:00:18|36620.02
04:00:19|36620.02
04:00:20|36628.12
04:00:21|36628.12
04:00:22|36628.1
04:00:23|36636.53
04:00:24|36640.
04:00:25|36640.
04:00:26|36640.
04:00:27|36640.
04:00:28|36639.7
04:00:29|36635.3
04:00:30|36638.66
04:00:31|36638.66
04:00:32|36643.09
04:00:34|36639.26
04:00:34|36639.99
04:00:36|36639.35
04:00:38|36638.67
04:00:38|36624.61
04:00:39|36614.38
04:00:40|36616.23
04:00:41|36616.23
04:00:42|36616.47
04:00:43|36616.72
04:00:44|36618.99
04:00:45|36618.99
04:00:46|36619.44
04:00:48|36614.68
04:00:49|36613.13
04:00:50|36607.51
04:00:51|36601.81
04:00:52|36606.95
04:00:54|36597.35
04:00:55|36592.88
04:00:55|36592.88
04:00:57|36603.81
04:00:58|36585.71
04:00:59|36592.19
04:01:00|36593.62
04:01:01|36590.35
04:01:02|36583.17
04:01:03|36583.16
04:01:04|36584.42
04:01:05|36584.43
04:01:06|36584.43
04:01:07|36580.57
04:01:08|36577.19
04:01:09|36576.26
04:01:10|36580.81
04:01:11|36580.82
04:01:12|36590.58
04:01:13|36590.57
04:01:14|36594.78
04:01:15|36589.34
04:01:16|36589.28
04:01:17|36589.29
04:01:18|36594.02
04:01:19|36598.07
04:01:20|36608.74
04:01:21|36608.74
04:01:22|36608.74
04:01:23|36617.89
04:01:24|36612.87
04:01:25|36609.18
04:01:27|36611.96
04:01:27|36613.37
04:01:28|36611.49
04:01:29|36610.62
04:01:30|36611.35
04:01:31|36601.05
04:01:32|36594.78
04:01:33|36592.13
04:01:34|36595.91
04:01:35|36595.19
04:01:36|36584.61
04:01:38|36584.61
04:01:38|36591.38
04:01:39|36589.93
04:01:40|36587.7
04:01:41|36584.65
04:01:42|36584.64
04:01:44|36582.15
04:01:44|36577.42
04:01:45|36580.25
04:01:46|36578.41
04:01:47|36570.7
04:01:49|36569.72
04:01:50|36568.29
04:01:51|36568.29
04:01:53|36568.29
04:01:54|36573.26
04:01:54|36574.61
04:01:56|36579.06
04:01:57|36580.46
04:01:58|36580.46
04:01:58|36582.25
04:02:00|36582.25
04:02:01|36592.12
04:02:02|36600.81
04:02:03|36600.81
04:02:04|36600.81
04:02:05|36600.81
04:02:06|36601.05
04:02:07|36601.27
04:02:08|36604.75
04:02:09|36604.75
04:02:10|36596.09
04:02:11|36596.09
04:02:12|36593.48
04:02:13|36590.11
04:02:14|36586.96
04:02:15|36586.96
04:02:17|36586.96
04:02:17|36586.96
04:02:18|36584.73
04:02:20|36591.52
04:02:20|36591.53
04:02:22|36591.52
04:02:23|36592.95
04:02:24|36592.9
04:02:25|36596.61
04:02:26|36599.26
04:02:27|36605.06
04:02:28|36599.26
04:02:29|36599.73
04:02:30|36599.72
04:02:31|36599.72
04:02:32|36599.72
04:02:33|36598.46
04:02:34|36600.74
04:02:35|36625.15
04:02:36|36624.8
04:02:37|36627.7
04:02:38|36628.81
04:02:39|36627.06
04:02:40|36623.99
04:02:41|36633.45
04:02:42|36625.38
04:02:43|36623.99
04:02:44|36623.99
04:02:45|36623.99
04:02:46|36623.99
04:02:47|36639.12
04:02:48|36644.14
04:02:49|36656.1
04:02:51|36653.12
04:02:52|36655.11
04:02:53|36658.39
04:02:54|36658.39
04:02:55|36659.19
04:02:56|36661.3
04:02:58|36658.93
04:02:58|36658.93
04:02:59|36666.64
04:03:00|36661.07
04:03:02|36661.08
04:03:02|36666.65
04:03:03|36666.65
04:03:04|36661.08
04:03:05|36661.08
04:03:07|36661.08
04:03:07|36655.62
04:03:08|36649.78
04:03:09|36649.78
04:03:10|36644.96
04:03:12|36647.93
04:03:13|36647.93
04:03:14|36659.82
04:03:15|36659.82
04:03:16|36659.74
04:03:17|36659.73
04:03:18|36659.74
04:03:19|36657.07
04:03:20|36657.07
04:03:21|36662.46
04:03:21|36662.46
04:03:23|36662.46
04:03:24|36662.46
04:03:25|36662.46
04:03:26|36666.14
04:03:27|36666.14
04:03:28|36660.07
04:03:29|36657.43
04:03:30|36657.42
04:03:31|36640.45
04:03:32|36636.93
04:03:34|36641.69
04:03:34|36641.68
04:03:35|36641.69
04:03:36|36641.65
04:03:37|36641.68
04:03:38|36641.68
04:03:39|36643.76
04:03:40|36642.73
04:03:41|36642.73
04:03:42|36642.73
04:03:43|36642.72
04:03:44|36642.73
04:03:45|36642.73
04:03:46|36646.1
04:03:47|36646.1
04:03:48|36645.73
04:03:49|36645.73
04:03:51|36645.73
04:03:52|36645.73
04:03:53|36645.73
04:03:55|36645.46
04:03:56|36648.63
04:03:57|36648.64
04:03:58|36656.23
04:03:59|36656.47
04:04:00|36656.47
04:04:01|36654.58
04:04:02|36659.89
04:04:03|36655.1
04:04:04|36652.56
04:04:05|36652.56
04:04:06|36647.45
04:04:07|36652.07
04:04:09|36652.07
04:04:09|36647.24
04:04:10|36642.85
04:04:11|36642.85
04:04:13|36645.28
04:04:14|36643.45
04:04:15|36643.45
04:04:15|36646.49
04:04:17|36646.49
04:04:18|36650.37
04:04:19|36656.47
04:04:20|36656.47
04:04:21|36656.46
04:04:22|36667.54
04:04:23|36668.7
04:04:24|36668.7
04:04:25|36668.7
04:04:26|36674.44
04:04:27|36682.57
04:04:29|36691.81
04:04:29|36691.81
04:04:30|36691.82
04:04:31|36688.88
04:04:32|36691.92
04:04:33|36697.05
04:04:34|36689.27
04:04:35|36687.37
04:04:36|36687.36
04:04:37|36687.36
04:04:38|36687.36
04:04:40|36683.86
04:04:40|36680.02
04:04:41|36680.02
04:04:42|36673.42
04:04:43|36673.64
04:04:44|36673.67
04:04:46|36673.67
04:04:46|36689.62
04:04:48|36685.74
04:04:48|36685.74
04:04:49|36688.96
04:04:50|36688.96
04:04:52|36691.
04:04:53|36694.4
04:04:54|36697.62
04:04:55|36697.62
04:04:56|36697.62
04:04:57|36694.98
04:04:58|36694.98
04:05:00|36692.49
04:05:00|36687.93
04:05:01|36688.18
04:05:03|36697.37
04:05:04|36697.37
04:05:04|36697.37
04:05:06|36697.37
04:05:07|36697.37
04:05:07|36689.27
04:05:09|36689.28
04:05:10|36680.01
04:05:10|36680.
04:05:12|36680.01
04:05:12|36679.55
04:05:13|36679.53
04:05:15|36679.53
04:05:16|36675.4
04:05:16|36675.28
04:05:17|36675.27
04:05:18|36675.24
04:05:20|36683.29
04:05:20|36687.31
04:05:21|36680.97
04:05:22|36680.97
04:05:23|36680.97
04:05:24|36684.41
04:05:25|36681.22
04:05:26|36680.96
04:05:27|36680.96
04:05:29|36680.96
04:05:30|36680.97
04:05:31|36680.96
04:05:31|36680.96
04:05:32|36680.96
04:05:33|36670.
04:05:34|36670.01
04:05:36|36670.
04:05:36|36670.01
04:05:37|36670.01
04:05:38|36689.13
04:05:39|36689.34
04:05:40|36700.
04:05:41|36700.
04:05:42|36700.
04:05:43|36696.47
04:05:44|36699.99
04:05:46|36706.84
04:05:47|36707.85
04:05:48|36708.35
04:05:48|36708.35
04:05:50|36704.36
04:05:51|36704.36
04:05:52|36704.36
04:05:53|36708.23
04:05:54|36708.22
04:05:56|36702.42
04:05:56|36699.54
04:05:58|36699.54
04:05:59|36705.92
04:06:00|36698.26
04:06:01|36698.26
04:06:03|36713.72
04:06:04|36720.29
04:06:05|36720.3
04:06:06|36720.3
04:06:07|36720.7
04:06:08|36720.69
04:06:09|36720.7
04:06:10|36720.7
04:06:11|36723.27
04:06:12|36725.24
04:06:13|36725.24
04:06:15|36736.04
04:06:15|36745.4
04:06:16|36729.77
04:06:17|36746.31
04:06:18|36738.92
04:06:19|36746.5
04:06:20|36729.19
04:06:21|36733.05
04:06:22|36734.23
04:06:23|36737.86
04:06:24|36739.49
04:06:29|36737.36
04:06:29|36744.92
04:06:30|36746.37
04:06:31|36735.85
04:06:32|36731.4
04:06:33|36731.4
04:06:35|36738.45
04:06:35|36728.84
04:06:36|36728.84
04:06:37|36728.84
04:06:38|36730.76
04:06:39|36730.76
04:06:40|36732.59
04:06:41|36732.59
04:06:42|36732.59
04:06:43|36731.2
04:06:44|36732.59
04:06:46|36723.78
04:06:46|36723.78
04:06:47|36723.78
04:06:48|36723.94
04:06:49|36723.93
04:06:50|36725.42
04:06:51|36725.
04:06:52|36725.
04:06:54|36726.66
04:06:55|36726.66
04:06:56|36731.62
04:06:58|36730.6
04:06:58|36730.6
04:07:00|36735.09
04:07:01|36731.61
04:07:02|36731.61
04:07:03|36737.13
04:07:04|36743.33
04:07:05|36741.22
04:07:07|36748.06
04:07:08|36736.88
04:07:08|36736.88
04:07:09|36738.74
04:07:11|36745.74
04:07:11|36739.9
04:07:13|36739.93
04:07:15|36738.74
04:07:15|36738.73
04:07:16|36738.74
04:07:17|36738.74
04:07:19|36751.89
04:07:19|36757.61
04:07:20|36753.52
04:07:21|36754.34
04:07:22|36754.34
04:07:24|36754.33
04:07:24|36754.34
04:07:25|36756.79
04:07:27|36749.91
04:07:27|36748.62
04:07:28|36748.62
04:07:30|36746.52
04:07:30|36746.53
04:07:32|36746.52
04:07:33|36746.51
04:07:33|36752.46
04:07:35|36752.46
04:07:35|36752.47
04:07:36|36752.47
04:07:38|36752.46
04:07:38|36752.46
04:07:39|36752.46
04:07:40|36752.64
04:07:41|36752.64
04:07:42|36745.24
04:07:43|36745.25
04:07:44|36745.24
04:07:46|36745.24
04:07:46|36745.24
04:07:48|36744.26
04:07:49|36744.27
04:07:50|36744.27
04:07:51|36744.27
04:07:51|36744.27
04:07:52|36744.26
04:07:53|36736.08
04:07:55|36732.36
04:07:57|36732.35
04:07:58|36732.35
04:07:59|36732.35
04:08:00|36732.35
04:08:00|36732.1
04:08:02|36732.1
04:08:04|36722.09
04:08:04|36722.09
04:08:06|36722.09
04:08:06|36722.09
04:08:08|36722.09
04:08:09|36722.09
04:08:10|36720.
04:08:11|36720.
04:08:12|36717.05
04:08:13|36717.05
04:08:14|36717.05
04:08:15|36715.51
04:08:15|36722.1
04:08:16|36722.1
04:08:18|36738.73
04:08:18|36738.73
04:08:20|36738.73
04:08:21|36738.73
04:08:22|36738.
04:08:23|36738.
04:08:24|36738.74
04:08:25|36738.74
04:08:26|36739.58
04:08:27|36732.28
04:08:28|36732.28
04:08:29|36732.28
04:08:30|36732.28
04:08:31|36729.11
04:08:32|36729.11
04:08:33|36729.07
04:08:34|36729.07
04:08:35|36728.62
04:08:36|36727.23
04:08:37|36727.23
04:08:38|36727.23
04:08:39|36729.07
04:08:40|36725.31
04:08:41|36725.31
04:08:42|36725.31
04:08:43|36729.35
04:08:44|36721.76
04:08:45|36720.01
04:08:46|36725.31
04:08:47|36729.36
04:08:48|36729.51
04:08:49|36722.11
04:08:50|36722.11
04:08:51|36722.11
04:08:52|36725.24
04:08:53|36727.45
04:08:54|36723.88
04:08:55|36723.88
04:08:57|36723.88
04:08:57|36723.88
04:08:58|36742.75
04:08:59|36742.75
04:09:01|36742.75
04:09:02|36751.51
04:09:03|36750.01
04:09:04|36750.74
04:09:06|36744.3
04:09:07|36744.3
04:09:08|36744.3
04:09:09|36751.89
04:09:10|36751.89
04:09:11|36752.32
04:09:12|36752.32
04:09:14|36752.67
04:09:14|36752.67
04:09:15|36755.
04:09:17|36757.86
04:09:17|36761.
04:09:18|36761.
04:09:19|36760.99
04:09:21|36760.99
04:09:22|36761.
04:09:23|36760.99
04:09:24|36761.
04:09:25|36760.93
04:09:26|36760.93
04:09:27|36760.93
04:09:28|36761.16
04:09:29|36761.16
04:09:30|36761.16
04:09:31|36761.16
04:09:32|36761.16
04:09:33|36743.58
04:09:34|36743.34
04:09:35|36743.34
04:09:36|36743.34
04:09:37|36739.22
04:09:38|36734.41
04:09:39|36734.41
04:09:40|36731.05
04:09:41|36725.44
04:09:42|36731.03
04:09:43|36726.84
04:09:44|36725.73
04:09:45|36725.73
04:09:46|36725.73
04:09:47|36725.72
04:09:48|36726.92
04:09:49|36726.92
04:09:50|36726.92
04:09:51|36723.08
04:09:52|36724.93
04:09:53|36724.93
04:09:54|36724.93
04:09:55|36724.93
04:09:56|36725.7
04:09:57|36728.22
04:09:59|36729.91
04:10:00|36729.91
04:10:01|36729.91
04:10:02|36738.92
04:10:03|36745.86
04:10:04|36745.86
04:10:05|36745.38
04:10:06|36745.38
04:10:07|36725.61
04:10:08|36726.43
04:10:09|36726.38
04:10:10|36726.38
04:10:11|36726.35
04:10:12|36726.35
04:10:13|36726.35
04:10:14|36726.35
04:10:15|36726.35
04:10:16|36731.75
04:10:17|36731.76
04:10:18|36731.76
04:10:19|36729.93
04:10:20|36729.93
04:10:21|36729.93
04:10:22|36726.61
04:10:23|36726.61
04:10:24|36726.61
04:10:25|36726.61
04:10:26|36726.61
04:10:27|36724.29
04:10:28|36720.54
04:10:29|36717.51
04:10:30|36698.36
04:10:31|36690.81
04:10:32|36698.51
04:10:33|36698.51
04:10:34|36699.34
04:10:35|36699.34
04:10:36|36689.65
04:10:37|36690.86
04:10:38|36688.94
04:10:39|36688.95
04:10:40|36688.94
04:10:41|36683.07
04:10:42|36683.06
04:10:43|36681.89
04:10:44|36682.62
04:10:45|36682.62
04:10:46|36682.62
04:10:47|36681.12
04:10:48|36681.12
04:10:49|36681.13
04:10:50|36682.63
04:10:51|36685.53
04:10:52|36685.53
04:10:54|36685.53
04:10:54|36690.86
04:10:56|36683.65
04:10:57|36682.71
04:10:58|36682.71
04:10:59|36682.71
04:11:01|36682.71
04:11:02|36680.
04:11:03|36675.02
04:11:03|36675.02
04:11:04|36675.01
04:11:06|36669.53
04:11:07|36675.02
04:11:08|36675.02
04:11:09|36675.02
04:11:10|36675.02
04:11:11|36675.01
04:11:12|36675.01
04:11:13|36672.14
04:11:14|36672.13
04:11:15|36672.13
04:11:16|36672.12
04:11:17|36670.02
04:11:19|36678.14
04:11:19|36680.
04:11:20|36679.99
04:11:21|36679.99
04:11:22|36679.99
04:11:23|36680.
04:11:24|36679.59
04:11:25|36678.64
04:11:26|36678.64
04:11:28|36678.64
04:11:28|36676.02
04:11:29|36676.02
04:11:30|36676.02
04:11:31|36676.02
04:11:32|36676.02
04:11:34|36679.31
04:11:34|36679.31
04:11:35|36679.31
04:11:36|36677.97
04:11:37|36677.97
04:11:39|36677.97
04:11:39|36677.97
04:11:40|36677.97
04:11:41|36677.97
04:11:42|36677.97
04:11:43|36677.97
04:11:44|36677.98
04:11:45|36677.97
04:11:46|36677.97
04:11:47|36681.12
04:11:48|36700.
04:11:49|36707.21
04:11:50|36707.21
04:11:51|36707.21
04:11:52|36704.08
04:11:53|36704.09
04:11:54|36702.53
04:11:55|36702.53
04:11:56|36702.53
04:11:57|36694.95
04:11:59|36694.95
04:12:00|36694.95
04:12:02|36683.72
04:12:02|36683.73
04:12:03|36683.73
04:12:04|36683.95
04:12:05|36683.96
04:12:07|36683.96
04:12:07|36683.96
04:12:08|36683.96
04:12:09|36683.96
04:12:10|36683.96
04:12:11|36683.97
04:12:12|36676.14
04:12:13|36676.14
04:12:14|36677.96
04:12:15|36677.97
04:12:16|36680.44
04:12:17|36680.44
04:12:18|36683.27
04:12:19|36683.27
04:12:20|36692.08
04:12:21|36695.66
04:12:22|36697.94
04:12:23|36698.19
04:12:24|36699.99
04:12:25|36699.99
04:12:27|36699.99
04:12:27|36694.86
04:12:29|36694.86
04:12:30|36694.86
04:12:31|36694.86
04:12:32|36699.35
04:12:33|36692.76
04:12:34|36689.15
04:12:35|36686.71
04:12:36|36686.71
04:12:37|36686.95
04:12:38|36692.36
04:12:39|36692.36
04:12:40|36692.36
04:12:41|36694.18
04:12:42|36692.52
04:12:43|36685.85
04:12:44|36685.85
04:12:45|36685.85
04:12:46|36685.85
04:12:47|36685.85
04:12:48|36685.85
04:12:49|36685.85
04:12:50|36686.09
04:12:51|36686.09
04:12:52|36686.09
04:12:53|36686.09
04:12:54|36686.09
04:12:55|36686.09
04:12:56|36686.09
04:12:57|36686.09
04:12:58|36686.09
04:12:59|36691.75
04:13:01|36691.74
04:13:02|36690.14
04:13:02|36690.14
04:13:04|36690.14
04:13:05|36690.14
04:13:06|36696.01
04:13:07|36696.01
04:13:08|36696.02
04:13:08|36696.02
04:13:10|36694.17
04:13:10|36694.17
04:13:12|36699.66
04:13:13|36698.62
04:13:13|36706.81
04:13:14|36714.82
04:13:15|36714.82
04:13:16|36714.82
04:13:18|36714.82
04:13:19|36715.06
04:13:19|36715.06
04:13:20|36715.05
04:13:21|36715.05
04:13:22|36713.95
04:13:24|36713.94
04:13:25|36713.94
04:13:26|36713.94
04:13:26|36713.95
04:13:28|36713.95
04:13:28|36713.95
04:13:29|36713.95
04:13:31|36713.95
04:13:32|36713.95
04:13:33|36713.94
04:13:33|36713.94
04:13:35|36709.01
04:13:36|36706.6
04:13:37|36706.6
04:13:38|36705.25
04:13:39|36700.52
04:13:40|36700.51
04:13:41|36700.51
04:13:42|36700.51
04:13:43|36699.36
04:13:44|36703.41
04:13:45|36703.41
04:13:46|36703.41
04:13:47|36701.59
04:13:48|36701.57
04:13:49|36701.57
04:13:51|36701.58
04:13:51|36703.42
04:13:52|36710.47
04:13:53|36710.31
04:13:54|36710.31
04:13:55|36714.37
04:13:56|36714.37
04:13:57|36714.37
04:13:58|36716.05
04:13:59|36719.81
04:14:00|36720.
04:14:01|36720.66
04:14:03|36720.66
04:14:04|36720.63
04:14:05|36719.79
04:14:06|36716.86
04:14:07|36714.37
04:14:08|36714.38
04:14:10|36707.85
04:14:10|36711.55
04:14:11|36711.54
04:14:13|36711.54
04:14:13|36711.54
04:14:15|36711.54
04:14:16|36706.87
04:14:16|36708.73
04:14:17|36708.73
04:14:19|36708.73
04:14:20|36711.79
04:14:20|36713.37
04:14:22|36711.81
04:14:23|36711.81
04:14:23|36711.8
04:14:24|36709.26
04:14:26|36709.28
04:14:26|36709.28
04:14:28|36709.28
04:14:29|36715.1
04:14:29|36715.1
04:14:30|36715.1
04:14:31|36710.69
04:14:33|36710.69
04:14:34|36713.28
04:14:34|36713.28
04:14:36|36728.86
04:14:37|36722.91
04:14:38|36728.66
04:14:38|36721.2
04:14:39|36719.95
04:14:40|36720.07
04:14:41|36720.07
04:14:42|36731.51
04:14:43|36733.24
04:14:44|36733.25
04:14:45|36734.68
04:14:46|36734.69
04:14:48|36734.69
04:14:49|36733.03
04:14:49|36733.03
04:14:51|36733.04
04:14:51|36742.62
04:14:53|36749.86
04:14:53|36747.46
04:14:54|36760.41
04:14:55|36760.4
04:14:57|36758.57
04:14:58|36758.57
04:14:59|36763.
04:14:59|36757.81
04:15:00|36753.04
04:15:02|36765.67
04:15:04|36760.94
04:15:05|36756.01
04:15:05|36755.88
04:15:07|36754.3
04:15:08|36754.3
04:15:09|36753.36
04:15:10|36756.17
04:15:11|36756.16
04:15:12|36756.17
04:15:13|36756.17
04:15:13|36747.02
04:15:15|36743.43
04:15:15|36757.33
04:15:16|36757.29
04:15:18|36756.05
04:15:18|36748.41
04:15:20|36745.16
04:15:20|36745.17
04:15:21|36749.76
04:15:23|36749.76
04:15:24|36746.24
04:15:25|36746.24
04:15:26|36736.16
04:15:27|36736.16
04:15:28|36735.41
04:15:29|36725.62
04:15:30|36725.17
04:15:31|36736.41
04:15:32|36728.68
04:15:33|36720.38
04:15:34|36712.72
04:15:35|36716.23
04:15:36|36714.38
04:15:37|36714.39
04:15:38|36714.38
04:15:39|36714.38
04:15:40|36720.13
04:15:41|36720.13
04:15:42|36705.22
04:15:43|36700.
04:15:44|36700.
04:15:46|36700.
04:15:46|36703.83
04:15:47|36708.9
04:15:48|36708.29
04:15:49|36703.59
04:15:50|36700.43
04:15:51|36700.42
04:15:52|36696.91
04:15:53|36696.91
04:15:54|36696.91
04:15:55|36696.91
04:15:56|36696.9
04:15:57|36696.9
04:15:58|36696.88
04:15:59|36696.89
04:16:00|36696.89
04:16:02|36699.44
04:16:03|36696.88
04:16:04|36696.88
04:16:05|36699.14
04:16:06|36696.09
04:16:08|36696.09
04:16:08|36683.23
04:16:09|36681.27
04:16:11|36684.23
04:16:11|36682.76
04:16:13|36681.21
04:16:14|36677.82
04:16:15|36666.6
04:16:16|36669.59
04:16:17|36669.59
04:16:18|36668.18
04:16:19|36668.41
04:16:20|36668.42
04:16:21|36668.42
04:16:22|36668.42
04:16:22|36668.42
04:16:24|36668.42
04:16:25|36668.42
04:16:26|36664.77
04:16:27|36664.78
04:16:28|36668.35
04:16:29|36668.32
04:16:30|36666.04
04:16:31|36666.04
04:16:32|36666.04
04:16:32|36666.04
04:16:34|36661.89
04:16:35|36661.89
04:16:36|36660.
04:16:37|36667.81
04:16:38|36668.42
04:16:39|36678.
04:16:40|36681.99
04:16:41|36687.82
04:16:42|36687.81
04:16:43|36687.81
04:16:44|36687.81
04:16:45|36684.89
04:16:46|36680.28
04:16:47|36680.28
04:16:48|36680.28
04:16:50|36680.28
04:16:50|36680.28
04:16:51|36672.21
04:16:52|36675.24
04:16:53|36675.24
04:16:54|36675.24
04:16:55|36666.69
04:16:56|36666.69
04:16:57|36660.33
04:16:58|36659.77
04:17:00|36659.77
04:17:00|36659.8
04:17:02|36666.93
04:17:03|36666.93
04:17:04|36660.01
04:17:05|36660.
04:17:06|36660.01
04:17:08|36660.01
04:17:09|36660.
04:17:09|36659.99
04:17:11|36659.95
04:17:12|36659.77
04:17:12|36659.77
04:17:14|36648.2
04:17:15|36650.
04:17:16|36649.99
04:17:17|36650.
04:17:18|36650.
04:17:19|36650.
04:17:20|36650.
04:17:21|36649.99
04:17:23|36648.16
04:17:23|36648.16
04:17:24|36648.16
04:17:26|36645.
04:17:26|36645.01
04:17:27|36648.
04:17:28|36648.
04:17:29|36648.
04:17:30|36649.83
04:17:32|36649.83
04:17:33|36649.83
04:17:33|36645.86
04:17:34|36645.86
04:17:35|36647.38
04:17:37|36647.38
04:17:38|36647.38
04:17:39|36647.38
04:17:39|36647.37
04:17:40|36645.5
04:17:41|36645.5
04:17:42|36661.84
04:17:43|36705.53
04:17:45|36712.16
04:17:46|36705.69
04:17:47|36702.11
04:17:47|36696.78
04:17:48|36693.99
04:17:49|36691.9
04:17:50|36685.57
04:17:51|36685.57
04:17:53|36685.57
04:17:53|36685.57
04:17:55|36683.67
04:17:55|36673.04
04:17:56|36673.05
04:17:58|36668.75
04:17:58|36665.15
04:17:59|36668.44
04:18:00|36671.8
04:18:01|36671.8
04:18:02|36677.93
04:18:03|36677.36
04:18:05|36672.62
04:18:06|36672.62
04:18:07|36675.16
04:18:08|36672.62
04:18:09|36669.73
04:18:10|36669.73
04:18:11|36668.76
04:18:12|36663.62
04:18:14|36663.62
04:18:14|36663.62
04:18:15|36661.01
04:18:16|36661.01
04:18:17|36661.01
04:18:18|36661.01
04:18:19|36659.11
04:18:20|36661.01
04:18:21|36661.
04:18:22|36661.
04:18:24|36670.18
04:18:24|36679.8
04:18:25|36679.96
04:18:27|36679.96
04:18:27|36679.96
04:18:28|36679.96
04:18:29|36678.43
04:18:30|36681.79
04:18:32|36681.79
04:18:33|36678.32
04:18:33|36680.16
04:18:34|36674.81
04:18:36|36674.27
04:18:37|36674.27
04:18:38|36674.52
04:18:39|36681.04
04:18:40|36678.58
04:18:40|36678.6
04:18:41|36678.6
04:18:43|36678.6
04:18:44|36678.6
04:18:45|36675.67
04:18:46|36677.43
04:18:47|36672.81
04:18:48|36672.53
04:18:49|36672.53
04:18:50|36672.53
04:18:50|36672.53
04:18:52|36672.52
04:18:53|36672.52
04:18:53|36672.52
04:18:55|36673.06
04:18:56|36673.01
04:18:57|36673.01
04:18:58|36673.01
04:18:59|36673.
04:18:59|36673.
04:19:01|36673.01
04:19:02|36673.01
04:19:03|36673.05
04:19:04|36673.06
04:19:04|36667.47
04:19:06|36671.11
04:19:07|36671.11
04:19:09|36668.99
04:19:09|36673.05
04:19:10|36673.05
04:19:12|36670.2
04:19:13|36670.2
04:19:14|36670.2
04:19:15|36675.
04:19:16|36675.
04:19:17|36673.22
04:19:18|36673.22
04:19:19|36673.22
04:19:20|36663.56
04:19:21|36663.56
04:19:22|36664.86
04:19:23|36664.86
04:19:24|36664.86
04:19:25|36664.84
04:19:26|36664.84
04:19:27|36664.84
04:19:29|36662.63
04:19:29|36662.63
04:19:30|36662.47
04:19:31|36665.39
04:19:32|36664.6
04:19:33|36664.6
04:19:34|36664.6
04:19:35|36661.01
04:19:36|36655.
04:19:37|36653.16
04:19:38|36653.11
04:19:39|36661.49
04:19:40|36657.79
04:19:41|36657.79
04:19:42|36657.79
04:19:43|36657.79
04:19:45|36645.31
04:19:45|36649.73
04:19:46|36654.97
04:19:48|36654.97
04:19:48|36654.97
04:19:50|36654.94
04:19:51|36654.94
04:19:51|36654.94
04:19:53|36654.9
04:19:53|36654.9
04:19:55|36654.9
04:19:56|36647.95
04:19:57|36650.37
04:19:58|36650.37
04:19:59|36650.37
04:20:00|36650.37
04:20:01|36646.15
04:20:02|36646.15
04:20:03|36654.84
04:20:04|36654.85
04:20:05|36654.85
04:20:06|36654.85
04:20:08|36654.84
04:20:08|36645.81
04:20:10|36647.39
04:20:11|36647.39
04:20:12|36647.39
04:20:13|36645.
04:20:15|36645.
04:20:15|36637.43
04:20:16|36637.44
04:20:17|36637.43
04:20:18|36637.42
04:20:19|36637.42
04:20:20|36637.46
04:20:22|36642.4
04:20:22|36642.4
04:20:23|36635.41
04:20:24|36635.41
04:20:25|36640.45
04:20:26|36637.71
04:20:27|36637.71
04:20:28|36637.71
04:20:30|36637.71
04:20:31|36617.77
04:20:32|36631.66
04:20:33|36636.99
04:20:34|36636.99
04:20:34|36637.
04:20:36|36637.
04:20:37|36637.
04:20:38|36636.99
04:20:39|36637.
04:20:39|36637.
04:20:41|36637.
04:20:42|36637.71
04:20:43|36654.97
04:20:44|36659.69
04:20:45|36659.71
04:20:45|36664.58
04:20:47|36664.58
04:20:48|36664.58
04:20:49|36664.58
04:20:49|36664.58
04:20:51|36664.57
04:20:51|36664.58
04:20:52|36661.05
04:20:54|36660.06
04:20:55|36660.07
04:20:56|36660.07
04:20:57|36660.07
04:20:58|36660.07
04:20:59|36660.07
04:21:00|36660.07
04:21:01|36664.58
04:21:02|36664.58
04:21:03|36664.57
04:21:04|36664.58
04:21:05|36664.58
04:21:06|36675.91
04:21:07|36676.16
04:21:09|36678.91
04:21:10|36678.91
04:21:10|36681.27
04:21:12|36688.96
04:21:13|36686.72
04:21:13|36686.72
04:21:15|36686.72
04:21:15|36670.41
04:21:17|36666.76
04:21:18|36664.61
04:21:18|36664.61
04:21:19|36664.57
04:21:21|36679.34
04:21:21|36679.36
04:21:23|36679.48
04:21:23|36679.49
04:21:25|36672.01
04:21:25|36672.01
04:21:26|36672.01
04:21:28|36665.43
04:21:28|36665.44
04:21:29|36665.44
04:21:30|36665.44
04:21:32|36665.44
04:21:33|36665.44
04:21:34|36666.47
04:21:35|36666.47
04:21:36|36666.47
04:21:37|36669.
04:21:38|36669.
04:21:39|36669.
04:21:40|36668.99
04:21:41|36672.01
04:21:42|36672.01
04:21:43|36672.01
04:21:44|36672.01
04:21:45|36678.18
04:21:46|36678.18
04:21:47|36678.18
04:21:48|36678.18
04:21:49|36695.79
04:21:51|36693.02
04:21:51|36695.78
04:21:52|36695.47
04:21:53|36695.17
04:21:54|36695.17
04:21:55|36695.17
04:21:56|36695.17
04:21:57|36694.33
04:21:58|36694.33
04:21:59|36694.33
04:22:00|36693.57
04:22:01|36694.33
04:22:02|36693.62
04:22:03|36689.17
04:22:04|36689.17
04:22:05|36689.17
04:22:06|36688.18
04:22:07|36688.18
04:22:09|36682.46
04:22:10|36682.45
04:22:12|36678.18
04:22:13|36674.34
04:22:14|36674.34
04:22:15|36674.34
04:22:16|36674.34
04:22:17|36674.34
04:22:18|36674.34
04:22:19|36674.33
04:22:20|36673.29
04:22:22|36673.29
04:22:23|36673.29
04:22:23|36673.29
04:22:24|36673.29
04:22:25|36673.29
04:22:26|36673.29
04:22:28|36678.42
04:22:29|36678.43
04:22:30|36678.43
04:22:31|36678.43
04:22:31|36678.43
04:22:33|36678.43
04:22:34|36689.18
04:22:34|36689.19
04:22:36|36673.28
04:22:36|36672.01
04:22:38|36649.63
04:22:39|36658.42
04:22:40|36658.42
04:22:41|36668.23
04:22:42|36668.5
04:22:43|36660.28
04:22:44|36653.53
04:22:45|36652.75
04:22:46|36652.54
04:22:47|36650.18
04:22:48|36650.41
04:22:49|36650.41
04:22:50|36643.92
04:22:51|36643.93
04:22:52|36643.93
04:22:53|36643.93
04:22:54|36643.93
04:22:55|36650.29
04:22:56|36650.28
04:22:57|36650.17
04:22:58|36652.93
04:22:59|36651.06
04:23:00|36651.06
04:23:01|36651.06
04:23:02|36655.36
04:23:03|36655.36
04:23:04|36655.36
04:23:05|36657.12
04:23:06|36654.61
04:23:07|36654.58
04:23:09|36654.58
04:23:10|36654.58
04:23:11|36652.75
04:23:12|36639.88
04:23:13|36642.16
04:23:14|36642.16
04:23:16|36642.16
04:23:16|36641.71
04:23:17|36640.4
04:23:18|36640.4
04:23:19|36636.48
04:23:20|36636.48
04:23:21|36636.46
04:23:22|36638.63
04:23:24|36641.95
04:23:25|36641.95
04:23:26|36641.96
04:23:27|36641.95
04:23:28|36641.95
04:23:29|36641.96
04:23:30|36646.22
04:23:31|36646.22
04:23:32|36646.22
04:23:33|36644.38
04:23:34|36644.38
04:23:35|36644.38
04:23:36|36643.48
04:23:38|36639.67
04:23:38|36644.38
04:23:39|36644.38
04:23:40|36644.38
04:23:41|36644.38
04:23:42|36644.37
04:23:44|36644.37
04:23:44|36644.37
04:23:46|36644.37
04:23:47|36647.61
04:23:47|36642.96
04:23:49|36642.96
04:23:49|36642.96
04:23:51|36642.96
04:23:51|36659.61
04:23:52|36658.87
04:23:53|36655.94
04:23:54|36654.04
04:23:55|36654.04
04:23:56|36654.04
04:23:57|36654.04
04:23:58|36654.04
04:24:00|36654.04
04:24:01|36647.38
04:24:01|36655.94
04:24:03|36661.89
04:24:04|36661.89
04:24:05|36668.71
04:24:06|36666.23
04:24:07|36664.39
04:24:08|36663.24
04:24:09|36663.24
04:24:10|36663.24
04:24:11|36659.55
04:24:13|36659.55
04:24:14|36659.54
04:24:15|36659.54
04:24:16|36659.54
04:24:17|36652.28
04:24:17|36652.28
04:24:19|36652.53
04:24:19|36652.53
04:24:21|36659.53
04:24:23|36659.53
04:24:23|36659.47
04:24:24|36659.47
04:24:26|36659.47
04:24:26|36659.54
04:24:27|36667.25
04:24:28|36667.25
04:24:29|36672.24
04:24:30|36679.56
04:24:31|36685.28
04:24:33|36685.47
04:24:34|36685.47
04:24:35|36685.47
04:24:36|36691.55
04:24:37|36682.86
04:24:38|36682.86
04:24:39|36682.86
04:24:39|36674.28
04:24:40|36668.12
04:24:41|36667.27
04:24:43|36667.27
04:24:44|36662.26
04:24:45|36659.69
04:24:46|36659.69
04:24:47|36659.69
04:24:48|36659.93
04:24:49|36683.62
04:24:50|36682.28
04:24:51|36682.28
04:24:52|36682.28
04:24:53|36682.18
04:24:54|36682.18
04:24:55|36682.56
04:24:56|36682.56
04:24:57|36682.97
04:24:58|36682.97
04:24:59|36685.46
04:24:59|36685.46
04:25:01|36685.47
04:25:01|36683.49
04:25:03|36683.49
04:25:04|36683.49
04:25:05|36683.49
04:25:06|36683.49
04:25:07|36680.92
04:25:08|36689.03
04:25:08|36682.65
04:25:09|36682.65
04:25:11|36685.27
04:25:13|36685.27
04:25:14|36685.28
04:25:15|36685.28
04:25:16|36685.28
04:25:17|36685.28
04:25:18|36685.43
04:25:19|36685.43
04:25:20|36683.02
04:25:21|36677.72
04:25:22|36677.6
04:25:23|36677.6
04:25:24|36677.6
04:25:25|36677.6
04:25:26|36677.6
04:25:27|36677.6
04:25:28|36677.6
04:25:29|36677.6
04:25:30|36677.59
04:25:32|36677.6
04:25:32|36677.6
04:25:34|36684.19
04:25:34|36677.6
04:25:35|36680.94
04:25:37|36680.94
04:25:38|36678.6
04:25:39|36678.6
04:25:39|36678.59
04:25:40|36678.6
04:25:42|36678.6
04:25:43|36685.69
04:25:44|36685.69
04:25:44|36685.69
04:25:46|36685.69
04:25:47|36685.69
04:25:48|36685.69
04:25:49|36693.05
04:25:49|36693.04
04:25:51|36693.04
04:25:52|36693.04
04:25:53|36693.04
04:25:53|36694.64
04:25:55|36700.
04:25:56|36700.
04:25:57|36700.
04:25:58|36700.
04:25:59|36700.
04:26:00|36699.99
04:26:01|36699.99
04:26:02|36699.99
04:26:03|36697.37
04:26:04|36707.89
04:26:06|36722.06
04:26:06|36725.66
04:26:07|36722.09
04:26:08|36721.18
04:26:09|36716.06
04:26:10|36711.39
04:26:11|36712.06
04:26:13|36712.32
04:26:14|36712.32
04:26:15|36726.99
04:26:17|36725.08
04:26:18|36722.29
04:26:18|36723.83
04:26:20|36720.97
04:26:21|36719.75
04:26:22|36719.75
04:26:23|36719.75
04:26:24|36719.75
04:26:25|36719.76
04:26:26|36712.32
04:26:27|36712.32
04:26:28|36712.32
04:26:29|36707.9
04:26:30|36707.9
04:26:31|36705.64
04:26:32|36705.64
04:26:33|36705.64
04:26:34|36705.64
04:26:35|36705.64
04:26:36|36705.64
04:26:37|36707.02
04:26:38|36707.02
04:26:39|36715.92
04:26:40|36715.92
04:26:41|36715.92
04:26:42|36715.92
04:26:43|36715.92
04:26:44|36714.44
04:26:45|36714.44
04:26:46|36714.44
04:26:47|36714.44
04:26:48|36714.41
04:26:49|36707.99
04:26:50|36712.38
04:26:51|36718.83
04:26:52|36718.83
04:26:53|36712.38
04:26:54|36719.79
04:26:55|36719.54
04:26:56|36719.43
04:26:57|36719.43
04:26:58|36719.43
04:26:59|36719.43
04:27:00|36719.43
04:27:01|36719.43
04:27:02|36717.01
04:27:04|36717.
04:27:04|36717.
04:27:05|36717.
04:27:07|36717.
04:27:07|36710.67
04:27:09|36705.03
04:27:09|36705.21
04:27:11|36705.02
04:27:11|36705.02
04:27:12|36705.02
04:27:14|36703.
04:27:15|36703.
04:27:16|36703.
04:27:17|36703.
04:27:18|36703.
04:27:19|36703.
04:27:20|36703.
04:27:21|36703.01
04:27:23|36703.01
04:27:24|36703.01
04:27:24|36703.01
04:27:26|36703.01
04:27:27|36703.01
04:27:28|36699.76
04:27:29|36699.76
04:27:30|36699.76
04:27:31|36699.76
04:27:31|36699.76
04:27:33|36699.76
04:27:33|36699.76
04:27:34|36699.76
04:27:35|36699.76
04:27:36|36702.81
04:27:37|36702.81
04:27:39|36702.81
04:27:40|36702.82
04:27:41|36702.82
04:27:42|36702.82
04:27:43|36702.81
04:27:44|36702.81
04:27:44|36702.81
04:27:46|36705.27
04:27:46|36707.89
04:27:47|36707.89
04:27:49|36707.89
04:27:50|36707.89
04:27:50|36712.21
04:27:51|36717.01
04:27:53|36717.01
04:27:53|36717.01
04:27:55|36717.01
04:27:55|36717.01
04:27:56|36717.
04:27:57|36717.01
04:27:58|36717.01
04:27:59|36717.01
04:28:01|36717.01
04:28:02|36719.99
04:28:03|36719.99
04:28:03|36719.99
04:28:04|36719.98
04:28:05|36719.98
04:28:07|36719.98
04:28:08|36719.98
04:28:08|36715.53
04:28:09|36715.54
04:28:10|36719.34
04:28:11|36713.32
04:28:12|36709.44
04:28:14|36709.42
04:28:15|36709.41
04:28:16|36709.47
04:28:18|36709.47
04:28:18|36711.69
04:28:19|36711.69
04:28:21|36711.69
04:28:21|36711.69
04:28:22|36711.7
04:28:24|36711.7
04:28:25|36711.7
04:28:26|36711.72
04:28:27|36711.72
04:28:28|36711.71
04:28:29|36714.03
04:28:30|36714.03
04:28:31|36714.03
04:28:32|36714.03
04:28:33|36720.3
04:28:34|36727.02
04:28:35|36725.9
04:28:36|36728.58
04:28:37|36734.03
04:28:38|36736.99
04:28:39|36733.38
04:28:40|36733.38
04:28:41|36735.21
04:28:42|36736.97
04:28:43|36736.47
04:28:44|36736.47
04:28:45|36737.88
04:28:46|36734.18
04:28:47|36734.19
04:28:48|36734.18
04:28:49|36734.18
04:28:50|36736.16
04:28:51|36734.68
04:28:52|36737.83
04:28:53|36736.35
04:28:54|36736.37
04:28:55|36734.67
04:28:56|36734.66
04:28:57|36734.66
04:28:58|36734.66
04:28:59|36734.66
04:29:00|36731.74
04:29:01|36731.74
04:29:02|36731.77
04:29:03|36731.77
04:29:04|36737.89
04:29:05|36738.62
04:29:06|36746.99
04:29:07|36746.99
04:29:08|36743.04
04:29:09|36743.04
04:29:10|36743.05
04:29:11|36743.05
04:29:12|36743.05
04:29:13|36743.05
04:29:14|36743.06
04:29:15|36745.18
04:29:16|36748.55
04:29:18|36752.53
04:29:18|36752.53
04:29:19|36755.1
04:29:20|36763.87
04:29:21|36759.89
04:29:23|36764.72
04:29:24|36764.7
04:29:25|36760.34
04:29:26|36764.63
04:29:27|36761.67
04:29:28|36761.67
04:29:29|36761.67
04:29:30|36756.73
04:29:31|36758.78
04:29:32|36756.49
04:29:33|36755.84
04:29:34|36755.92
04:29:35|36734.5
04:29:36|36734.5
04:29:37|36731.16
04:29:38|36731.16
04:29:39|36731.41
04:29:40|36731.41
04:29:41|36734.25
04:29:42|36734.26
04:29:43|36740.64
04:29:44|36741.61
04:29:45|36733.5
04:29:46|36733.5
04:29:47|36731.17
04:29:48|36729.33
04:29:50|36729.32
04:29:50|36729.32
04:29:52|36729.32
04:29:52|36720.09
04:29:54|36720.09
04:29:55|36720.09
04:29:55|36720.09
04:29:56|36714.03
04:29:58|36714.03
04:29:59|36714.03
04:29:59|36714.03
04:30:01|36714.03
04:30:01|36715.89
04:30:02|36720.11
04:30:04|36720.33
04:30:04|36720.33
04:30:06|36720.33
04:30:07|36725.54
04:30:07|36720.33
04:30:09|36718.1
04:30:10|36724.95
04:30:10|36724.95
04:30:12|36726.79
04:30:13|36726.79
04:30:14|36726.76
04:30:15|36730.97
04:30:16|36730.97
04:30:17|36734.33
04:30:18|36736.3
04:30:19|36736.3
04:30:21|36730.51
04:30:22|36730.51
04:30:23|36730.51
04:30:24|36732.32
04:30:25|36732.32
04:30:26|36732.33
04:30:27|36732.33
04:30:28|36732.32
04:30:29|36732.32
04:30:30|36731.96
04:30:31|36731.96
04:30:32|36731.96
04:30:33|36733.93
04:30:34|36739.69
04:30:35|36739.69
04:30:36|36740.28
04:30:37|36740.28
04:30:38|36740.28
04:30:40|36740.28
04:30:40|36740.28
04:30:41|36740.28
04:30:42|36743.59
04:30:43|36745.47
04:30:44|36745.48
04:30:46|36730.34
04:30:46|36726.81
04:30:47|36726.81
04:30:48|36727.05
04:30:49|36727.05
04:30:50|36727.05
04:30:51|36731.24
04:30:52|36731.25
04:30:53|36731.25
04:30:54|36731.25
04:30:55|36731.24
04:30:56|36731.24
04:30:57|36731.24
04:30:58|36731.25
04:30:59|36731.25
04:31:00|36731.25
04:31:02|36731.24
04:31:02|36731.24
04:31:03|36731.24
04:31:04|36728.09
04:31:05|36729.37
04:31:06|36729.38
04:31:07|36729.38
04:31:08|36727.06
04:31:10|36727.06
04:31:10|36727.06
04:31:11|36727.06
04:31:13|36727.06
04:31:13|36727.06
04:31:14|36727.06
04:31:15|36727.06
04:31:16|36727.06
04:31:18|36727.06
04:31:20|36727.06
04:31:20|36727.06
04:31:22|36727.06
04:31:22|36727.06
04:31:23|36727.05
04:31:24|36727.05
04:31:26|36734.62
04:31:27|36734.62
04:31:28|36734.67
04:31:29|36734.67
04:31:30|36736.54
04:31:31|36736.54
04:31:32|36736.54
04:31:33|36736.54
04:31:34|36736.54
04:31:35|36735.29
04:31:36|36735.29
04:31:37|36735.29
04:31:38|36735.29
04:31:39|36735.29
04:31:40|36735.29
04:31:41|36727.32
04:31:42|36727.32
04:31:43|36727.31
04:31:45|36727.31
04:31:46|36727.31
04:31:47|36727.31
04:31:48|36727.31
04:31:48|36727.31
04:31:49|36727.32
04:31:50|36727.31
04:31:52|36727.31
04:31:52|36727.31
04:31:53|36727.31
04:31:54|36727.32
04:31:55|36727.31
04:31:57|36727.31
04:31:58|36727.31
04:31:58|36727.31
04:32:00|36727.31
04:32:00|36727.31
04:32:02|36727.31
04:32:03|36727.31
04:32:04|36727.31
04:32:04|36727.31
04:32:05|36727.32
04:32:07|36727.32
04:32:07|36727.32
04:32:08|36727.32
04:32:09|36727.31
04:32:11|36727.31
04:32:11|36727.31
04:32:13|36727.31
04:32:13|36727.32
04:32:15|36727.32
04:32:15|36727.32
04:32:16|36727.31
04:32:17|36717.34
04:32:19|36714.04
04:32:20|36705.44
04:32:21|36705.44
04:32:22|36705.45
04:32:24|36705.45
04:32:24|36705.45
04:32:25|36701.01
04:32:26|36701.01
04:32:27|36701.01
04:32:28|36701.01
04:32:30|36703.92
04:32:31|36701.01
04:32:32|36701.01
04:32:33|36701.01
04:32:34|36701.
04:32:35|36701.01
04:32:36|36701.
04:32:37|36701.
04:32:38|36700.
04:32:39|36693.67
04:32:40|36694.2
04:32:41|36694.2
04:32:42|36695.32
04:32:43|36695.33
04:32:44|36695.57
04:32:46|36697.89
04:32:47|36697.9
04:32:47|36690.
04:32:49|36695.99
04:32:49|36695.99
04:32:51|36695.99
04:32:52|36695.99
04:32:52|36695.99
04:32:54|36695.99
04:32:54|36695.99
04:32:55|36695.99
04:32:57|36695.99
04:32:57|36692.32
04:32:58|36692.32
04:33:00|36702.86
04:33:00|36702.86
04:33:02|36702.86
04:33:03|36702.86
04:33:03|36706.25
04:33:04|36701.5
04:33:05|36700.09
04:33:06|36700.09
04:33:07|36698.61
04:33:09|36698.61
04:33:09|36683.33
04:33:10|36683.33
04:33:11|36678.97
04:33:12|36671.94
04:33:14|36675.05
04:33:15|36677.26
04:33:15|36672.41
04:33:16|36672.65
04:33:17|36677.39
04:33:19|36677.39
04:33:20|36675.38
04:33:21|36675.38
04:33:22|36675.38
04:33:24|36675.38
04:33:25|36674.67
04:33:26|36674.67
04:33:28|36674.67
04:33:28|36674.67
04:33:29|36674.67
04:33:30|36675.56
04:33:31|36671.56
04:33:32|36677.23
04:33:33|36677.24
04:33:34|36679.85
04:33:35|36680.1
04:33:36|36693.19
04:33:37|36697.59
04:33:38|36693.2
04:33:40|36693.44
04:33:40|36701.56
04:33:41|36701.56
04:33:42|36701.56
04:33:43|36701.58
04:33:44|36706.49
04:33:46|36706.76
04:33:46|36706.76
04:33:47|36706.75
04:33:48|36706.75
04:33:49|36706.75
04:33:50|36706.75
04:33:51|36706.75
04:33:52|36706.75
04:33:53|36706.76
04:33:54|36706.76
04:33:55|36710.23
04:33:56|36710.23
04:33:57|36717.63
04:33:58|36718.85
04:33:59|36718.85
04:34:01|36718.85
04:34:01|36722.
04:34:03|36722.
04:34:04|36722.
04:34:04|36722.
04:34:06|36721.99
04:34:06|36721.99
04:34:07|36718.69
04:34:09|36712.1
04:34:09|36712.1
04:34:10|36708.81
04:34:12|36708.81
04:34:13|36706.03
04:34:14|36708.79
04:34:15|36708.81
04:34:16|36708.81
04:34:17|36708.81
04:34:18|36708.77
04:34:19|36704.48
04:34:20|36704.48
04:34:21|36704.48
04:34:22|36734.33
04:34:24|36732.44
04:34:25|36729.47
04:34:26|36727.17
04:34:27|36724.87
04:34:28|36724.87
04:34:29|36724.87
04:34:30|36724.87
04:34:31|36724.87
04:34:32|36724.87
04:34:33|36724.87
04:34:34|36725.11
04:34:35|36725.11
04:34:36|36725.11
04:34:37|36736.63
04:34:38|36736.63
04:34:39|36736.63
04:34:40|36736.62
04:34:42|36736.63
04:34:42|36736.63
04:34:43|36736.63
04:34:44|36736.63
04:34:45|36736.63
04:34:46|36736.63
04:34:47|36736.63
04:34:48|36736.63
04:34:49|36736.63
04:34:51|36742.45
04:34:52|36742.45
04:34:52|36748.33
04:34:54|36748.32
04:34:55|36754.52
04:34:56|36754.52
04:34:57|36755.1
04:34:58|36755.19
04:34:59|36755.19
04:35:00|36755.18
04:35:02|36750.34
04:35:02|36750.34
04:35:03|36753.33
04:35:04|36750.34
04:35:05|36750.58
04:35:06|36750.58
04:35:08|36750.58
04:35:08|36750.34
04:35:09|36750.34
04:35:10|36750.34
04:35:11|36750.34
04:35:12|36759.96
04:35:14|36756.46
04:35:15|36752.86
04:35:15|36754.71
04:35:16|36754.71
04:35:17|36752.85
04:35:18|36751.75
04:35:20|36751.75
04:35:21|36751.75
04:35:22|36751.75
04:35:23|36751.75
04:35:24|36751.75
04:35:26|36744.01
04:35:26|36744.01
04:35:27|36744.01
04:35:28|36744.01
04:35:29|36744.01
04:35:30|36744.01
04:35:32|36748.97
04:35:33|36745.44
04:35:33|36747.27
04:35:35|36749.07
04:35:36|36750.02
04:35:36|36750.02
04:35:38|36756.85
04:35:38|36756.85
04:35:40|36756.85
04:35:40|36756.85
04:35:42|36756.85
04:35:43|36756.85
04:35:43|36756.85
04:35:45|36757.27
04:35:46|36772.17
04:35:47|36775.98
04:35:48|36775.98
04:35:48|36775.97
04:35:50|36775.97
04:35:51|36771.93
04:35:51|36771.93
04:35:53|36768.85
04:35:54|36767.67
04:35:55|36765.93
04:35:56|36765.93
04:35:57|36765.93
04:35:58|36765.92
04:35:59|36765.92
04:36:00|36765.92
04:36:01|36765.92
04:36:02|36782.34
04:36:03|36781.99
04:36:04|36784.09
04:36:05|36777.47
04:36:06|36779.18
04:36:07|36779.28
04:36:08|36779.27
04:36:09|36777.96
04:36:10|36779.26
04:36:11|36779.26
04:36:12|36779.26
04:36:13|36779.26
04:36:14|36779.26
04:36:15|36779.21
04:36:17|36771.85
04:36:17|36771.85
04:36:18|36771.85
04:36:19|36771.85
04:36:20|36771.84
04:36:22|36771.84
04:36:23|36773.42
04:36:24|36773.43
04:36:25|36773.42
04:36:26|36773.42
04:36:27|36773.42
04:36:28|36773.42
04:36:29|36773.42
04:36:31|36773.42
04:36:32|36773.42
04:36:33|36773.42
04:36:33|36777.1
04:36:34|36776.37
04:36:35|36776.37
04:36:37|36776.37
04:36:37|36777.47
04:36:39|36777.47
04:36:39|36780.37
04:36:41|36780.36
04:36:42|36780.36
04:36:43|36780.38
04:36:44|36784.99
04:36:45|36784.41
04:36:46|36784.41
04:36:47|36785.39
04:36:48|36785.39
04:36:49|36785.38
04:36:50|36785.38
04:36:50|36780.9
04:36:52|36780.9
04:36:53|36774.98
04:36:54|36773.23
04:36:54|36773.99
04:36:56|36773.99
04:36:57|36780.88
04:36:58|36780.89
04:36:59|36780.21
04:37:00|36780.86
04:37:01|36780.86
04:37:02|36780.86
04:37:03|36779.03
04:37:04|36779.03
04:37:05|36777.43
04:37:06|36777.42
04:37:07|36777.42
04:37:08|36777.43
04:37:09|36779.02
04:37:10|36779.03
04:37:12|36780.22
04:37:13|36780.22
04:37:13|36780.22
04:37:15|36780.22
04:37:15|36780.22
04:37:17|36780.22
04:37:18|36760.74
04:37:19|36756.28
04:37:20|36756.28
04:37:21|36759.42
04:37:22|36764.53
04:37:23|36761.73
04:37:24|36761.74
04:37:26|36761.98
04:37:27|36761.97
04:37:29|36761.98
04:37:30|36761.98
04:37:31|36762.26
04:37:32|36760.32
04:37:33|36760.32
04:37:34|36760.32
04:37:35|36760.32
04:37:36|36760.32
04:37:37|36760.32
04:37:38|36758.33
04:37:39|36758.33
04:37:40|36758.33
04:37:41|36759.99
04:37:43|36772.31
04:37:43|36772.32
04:37:44|36772.32
04:37:45|36772.32
04:37:46|36772.32
04:37:47|36772.32
04:37:48|36772.32
04:37:49|36772.33
04:37:50|36772.32
04:37:51|36772.32
04:37:52|36772.32
04:37:53|36772.32
04:37:55|36772.32
04:37:55|36768.47
04:37:56|36770.48
04:37:57|36770.48
04:37:58|36770.48
04:37:59|36772.3
04:38:00|36772.3
04:38:01|36772.3
04:38:02|36766.53
04:38:03|36766.53
04:38:04|36766.53
04:38:05|36764.24
04:38:06|36764.24
04:38:07|36764.24
04:38:08|36770.46
04:38:09|36770.46
04:38:10|36770.46
04:38:12|36770.46
04:38:12|36772.33
04:38:13|36778.22
04:38:14|36775.78
04:38:15|36775.78
04:38:17|36775.78
04:38:17|36773.99
04:38:18|36765.12
04:38:19|36765.12
04:38:20|36764.16
04:38:21|36761.36
04:38:22|36761.36
04:38:23|36761.6
04:38:25|36761.6
04:38:26|36747.33
04:38:27|36747.43
04:38:29|36747.43
04:38:30|36738.27
04:38:31|36738.27
04:38:32|36738.27
04:38:32|36738.27
04:38:34|36738.27
04:38:35|36739.01
04:38:36|36739.01
04:38:37|36739.95
04:38:38|36740.05
04:38:39|36740.05
04:38:40|36738.26
04:38:41|36740.56
04:38:42|36747.44
04:38:43|36747.44
04:38:44|36747.44
04:38:45|36747.44
04:38:46|36747.45
04:38:47|36747.45
04:38:48|36747.45
04:38:49|36747.69
04:38:49|36747.69
04:38:51|36747.69
04:38:52|36747.68
04:38:53|36747.68
04:38:53|36747.68
04:38:55|36747.68
04:38:56|36747.44
04:38:57|36747.44
04:38:57|36747.44
04:38:59|36747.44
04:39:00|36747.44
04:39:01|36747.44
04:39:02|36747.44
04:39:03|36746.8
04:39:03|36743.74
04:39:05|36743.74
04:39:05|36743.74
04:39:07|36743.74
04:39:08|36743.49
04:39:09|36743.49
04:39:10|36743.49
04:39:11|36743.49
04:39:12|36743.49
04:39:13|36747.23
04:39:15|36747.23
04:39:15|36747.23
04:39:16|36747.23
04:39:17|36741.37
04:39:18|36742.75
04:39:19|36742.3
04:39:20|36742.3
04:39:21|36742.3
04:39:22|36742.3
04:39:23|36738.44
04:39:24|36737.35
04:39:26|36716.74
04:39:26|36716.74
04:39:28|36716.74
04:39:29|36716.73
04:39:30|36716.73
04:39:31|36716.74
04:39:32|36716.74
04:39:33|36716.74
04:39:35|36716.74
04:39:35|36722.6
04:39:36|36724.51
04:39:37|36724.51
04:39:39|36724.51
04:39:40|36722.65
04:39:40|36716.93
04:39:41|36716.93
04:39:43|36716.93
04:39:43|36716.93
04:39:44|36716.93
04:39:46|36716.92
04:39:47|36716.92
04:39:48|36716.91
04:39:48|36716.91
04:39:50|36719.99
04:39:51|36719.99
04:39:51|36719.99
04:39:53|36719.06
04:39:54|36719.06
04:39:55|36719.06
04:39:56|36719.06
04:39:57|36719.06
04:39:58|36719.06
04:39:59|36719.06
04:40:00|36719.06
04:40:01|36719.06
04:40:02|36719.06
04:40:03|36719.06
04:40:04|36719.07
04:40:05|36719.07
04:40:06|36726.49
04:40:07|36728.43
04:40:08|36728.43
04:40:08|36726.45
04:40:10|36726.45
04:40:11|36726.45
04:40:11|36740.68
04:40:13|36749.99
04:40:14|36752.03
04:40:15|36752.03
04:40:15|36752.82
04:40:16|36752.82
04:40:18|36753.06
04:40:19|36752.81
04:40:20|36752.81
04:40:21|36752.81
04:40:23|36743.56
04:40:23|36743.56
04:40:24|36740.7
04:40:25|36740.71
04:40:27|36740.71
04:40:28|36734.43
04:40:29|36734.43
04:40:31|36733.95
04:40:32|36733.95
04:40:32|36733.95
04:40:34|36733.95
04:40:35|36736.91
04:40:35|36736.91
04:40:37|36736.91
04:40:38|36738.69
04:40:39|36738.69
04:40:40|36738.69
04:40:41|36734.76
04:40:41|36734.76
04:40:43|36734.76
04:40:43|36734.76
04:40:45|36734.76
04:40:46|36732.44
04:40:47|36732.45
04:40:48|36732.45
04:40:49|36732.45
04:40:50|36732.45
04:40:51|36732.45
04:40:52|36732.45
04:40:53|36725.27
04:40:54|36725.27
04:40:54|36725.27
04:40:56|36712.95
04:40:57|36718.13
04:40:58|36718.13
04:40:59|36718.13
04:41:00|36718.13
04:41:01|36718.13
04:41:02|36719.95
04:41:03|36722.79
04:41:04|36722.79
04:41:04|36727.26
04:41:05|36723.35
04:41:07|36732.45
04:41:08|36732.45
04:41:09|36732.76
04:41:10|36732.76
04:41:11|36732.76
04:41:12|36732.77
04:41:13|36729.21
04:41:14|36729.21
04:41:15|36729.21
04:41:16|36729.21
04:41:17|36729.21
04:41:17|36729.26
04:41:19|36729.26
04:41:20|36730.77
04:41:21|36730.77
04:41:22|36730.77
04:41:23|36729.21
04:41:23|36732.77
04:41:25|36735.91
04:41:26|36735.91
04:41:27|36732.59
04:41:28|36738.04
04:41:29|36739.95
04:41:30|36730.77
04:41:32|36739.94
04:41:32|36739.94
04:41:34|36739.94
04:41:35|36739.94
04:41:36|36739.93
04:41:37|36739.93
04:41:38|36733.57
04:41:39|36739.7
04:41:40|36738.25
04:41:41|36738.25
04:41:42|36738.25
04:41:43|36738.25
04:41:44|36736.76
04:41:45|36736.76
04:41:46|36736.76
04:41:47|36736.76
04:41:48|36735.38
04:41:49|36732.84
04:41:50|36729.41
04:41:52|36731.
04:41:52|36718.11
04:41:53|36723.25
04:41:54|36723.25
04:41:55|36720.53
04:41:56|36720.53
04:41:57|36720.53
04:41:58|36721.85
04:41:59|36725.42
04:42:00|36722.43
04:42:01|36722.43
04:42:02|36722.43
04:42:03|36725.33
04:42:04|36732.43
04:42:05|36734.63
04:42:06|36734.63
04:42:08|36734.63
04:42:08|36739.94
04:42:09|36739.94
04:42:10|36739.94
04:42:11|36739.94
04:42:12|36739.94
04:42:13|36739.94
04:42:14|36739.94
04:42:15|36739.15
04:42:16|36739.15
04:42:17|36739.15
04:42:18|36737.15
04:42:19|36737.15
04:42:20|36739.95
04:42:21|36739.95
04:42:22|36739.95
04:42:23|36739.95
04:42:24|36743.8
04:42:25|36743.8
04:42:26|36743.8
04:42:27|36742.61
04:42:29|36742.61
04:42:30|36742.61
04:42:31|36739.14
04:42:32|36739.15
04:42:34|36738.09
04:42:34|36738.09
04:42:35|36738.09
04:42:37|36739.13
04:42:38|36739.13
04:42:39|36739.12
04:42:39|36742.15
04:42:41|36741.3
04:42:42|36741.3
04:42:43|36741.3
04:42:44|36741.3
04:42:45|36741.3
04:42:46|36741.3
04:42:47|36722.12
04:42:48|36722.11
04:42:49|36717.3
04:42:50|36720.27
04:42:51|36720.27
04:42:52|36720.25
04:42:53|36720.25
04:42:54|36722.36
04:42:55|36722.36
04:42:56|36722.36
04:42:57|36728.35
04:42:58|36734.61
04:42:59|36734.61
04:43:00|36734.61
04:43:01|36734.61
04:43:02|36734.61
04:43:03|36734.61
04:43:04|36741.8
04:43:05|36741.8
04:43:06|36741.8
04:43:07|36741.8
04:43:08|36734.04
04:43:09|36734.04
04:43:10|36726.51
04:43:11|36723.
04:43:12|36723.
04:43:13|36722.11
04:43:15|36722.11
04:43:15|36722.11
04:43:16|36722.11
04:43:18|36722.11
04:43:19|36722.11
04:43:19|36721.83
04:43:21|36721.83
04:43:21|36721.83
04:43:22|36721.82
04:43:23|36721.82
04:43:24|36721.83
04:43:25|36721.83
04:43:26|36721.83
04:43:27|36731.3
04:43:28|36731.3
04:43:29|36737.43
04:43:31|36737.44
04:43:32|36737.44
04:43:33|36739.27
04:43:34|36737.59
04:43:36|36737.44
04:43:36|36737.43
04:43:37|36737.43
04:43:38|36736.85
04:43:39|36736.85
04:43:40|36735.77
04:43:41|36736.08
04:43:42|36737.75
04:43:43|36737.75
04:43:44|36737.75
04:43:45|36737.9
04:43:46|36737.9
04:43:47|36740.09
04:43:48|36740.05
04:43:49|36738.63
04:43:50|36738.63
04:43:52|36737.75
04:43:53|36737.75
04:43:54|36729.22
04:43:54|36729.22
04:43:55|36729.45
04:43:57|36729.46
04:43:58|36730.91
04:43:58|36731.72
04:43:59|36734.12
04:44:00|36734.12
04:44:02|36734.12
04:44:02|36736.16
04:44:03|36736.16
04:44:04|36736.17
04:44:06|36736.17
04:44:06|36736.17
04:44:08|36736.17
04:44:09|36736.17
04:44:10|36736.17
04:44:11|36736.17
04:44:11|36736.17
04:44:13|36738.61
04:44:14|36738.61
04:44:15|36738.61
04:44:16|36738.61
04:44:17|36738.6
04:44:18|36738.6
04:44:19|36738.6
04:44:20|36740.79
04:44:21|36740.79
04:44:22|36740.14
04:44:23|36740.14
04:44:24|36740.14
04:44:25|36742.02
04:44:26|36756.88
04:44:27|36762.25
04:44:28|36762.25
04:44:29|36762.25
04:44:30|36762.7
04:44:31|36762.66
04:44:32|36762.67
04:44:34|36762.67
04:44:34|36762.67
04:44:35|36762.66
04:44:37|36759.14
04:44:38|36755.3
04:44:39|36754.91
04:44:40|36754.91
04:44:40|36754.92
04:44:42|36761.91
04:44:43|36762.7
04:44:44|36760.71
04:44:45|36757.38
04:44:46|36757.38
04:44:47|36757.38
04:44:48|36758.84
04:44:49|36758.86
04:44:50|36758.86
04:44:51|36758.85
04:44:52|36758.85
04:44:53|36758.86
04:44:54|36758.86
04:44:56|36758.86
04:44:56|36758.86
04:44:57|36758.86
04:44:58|36758.86
04:44:59|36758.86
04:45:00|36750.69
04:45:01|36750.46
04:45:03|36750.46
04:45:03|36750.94
04:45:04|36756.5
04:45:05|36754.65
04:45:06|36754.65
04:45:08|36754.66
04:45:08|36754.66
04:45:09|36754.67
04:45:10|36754.67
04:45:12|36754.67
04:45:12|36754.67
04:45:13|36758.85
04:45:14|36758.86
04:45:15|36758.86
04:45:17|36762.7
04:45:17|36762.7
04:45:18|36767.02
04:45:19|36767.02
04:45:21|36767.02
04:45:21|36767.02
04:45:22|36767.02
04:45:24|36767.02
04:45:25|36779.26
04:45:26|36779.26
04:45:26|36784.34
04:45:28|36785.05
04:45:28|36785.05
04:45:29|36785.05
04:45:31|36779.04
04:45:32|36783.14
04:45:33|36781.71
04:45:34|36781.71
04:45:35|36781.71
04:45:36|36781.71
04:45:37|36781.71
04:45:38|36781.71
04:45:39|36783.14
04:45:40|36783.13
04:45:41|36783.13
04:45:42|36783.13
04:45:43|36783.14
04:45:44|36783.14
04:45:45|36778.15
04:45:46|36778.15
04:45:47|36773.03
04:45:48|36771.85
04:45:49|36771.85
04:45:50|36771.84
04:45:51|36771.85
04:45:52|36771.85
04:45:53|36771.85
04:45:54|36777.06
04:45:55|36774.36
04:45:56|36774.36
04:45:57|36774.36
04:45:58|36775.2
04:45:59|36775.2
04:46:00|36775.2
04:46:01|36777.33
04:46:02|36781.51
04:46:03|36779.91
04:46:04|36790.
04:46:05|36799.84
04:46:06|36810.99
04:46:07|36816.31
04:46:08|36816.55
04:46:09|36816.85
04:46:10|36817.32
04:46:11|36817.4
04:46:12|36817.7
04:46:13|36808.5
04:46:14|36810.34
04:46:15|36810.34
04:46:16|36813.32
04:46:17|36809.48
04:46:18|36809.48
04:46:19|36809.48
04:46:20|36808.57
04:46:21|36802.49
04:46:22|36802.41
04:46:23|36799.62
04:46:24|36795.7
04:46:25|36799.62
04:46:26|36800.95
04:46:27|36800.95
04:46:28|36800.95
04:46:29|36805.72
04:46:30|36799.78
04:46:31|36799.78
04:46:32|36799.78
04:46:34|36797.86
04:46:35|36797.86
04:46:36|36797.87
04:46:37|36797.87
04:46:38|36797.87
04:46:39|36805.38
04:46:40|36805.37
04:46:41|36805.37
04:46:42|36807.52
04:46:43|36807.52
04:46:44|36807.48
04:46:45|36807.48
04:46:47|36811.59
04:46:48|36822.05
04:46:49|36826.11
04:46:50|36827.14
04:46:51|36818.76
04:46:51|36822.18
04:46:53|36822.18
04:46:54|36822.18
04:46:55|36822.43
04:46:56|36822.43
04:46:57|36822.43
04:46:58|36824.59
04:46:59|36824.59
04:46:59|36824.59
04:47:01|36824.6
04:47:02|36824.6
04:47:03|36824.6
04:47:04|36824.6
04:47:05|36822.44
04:47:06|36822.43
04:47:07|36822.43
04:47:08|36818.75
04:47:09|36801.05
04:47:10|36781.41
04:47:11|36782.05
04:47:12|36782.84
04:47:13|36782.84
04:47:14|36782.84
04:47:15|36782.81
04:47:16|36779.49
04:47:17|36775.96
04:47:19|36775.95
04:47:19|36775.97
04:47:20|36775.97
04:47:21|36775.97
04:47:22|36782.75
04:47:23|36782.78
04:47:25|36782.78
04:47:26|36771.41
04:47:26|36767.2
04:47:27|36757.62
04:47:28|36761.44
04:47:30|36757.71
04:47:30|36757.49
04:47:32|36757.49
04:47:33|36757.51
04:47:34|36761.52
04:47:36|36767.19
04:47:37|36767.19
04:47:37|36767.19
04:47:39|36767.19
04:47:39|36756.88
04:47:41|36756.88
04:47:42|36758.28
04:47:43|36750.15
04:47:44|36750.4
04:47:44|36756.01
04:47:46|36756.01
04:47:47|36755.97
04:47:48|36755.97
04:47:49|36755.97
04:47:50|36744.61
04:47:50|36726.56
04:47:52|36734.76
04:47:53|36734.76
04:47:54|36734.76
04:47:55|36734.76
04:47:56|36728.78
04:47:57|36731.82
04:47:58|36734.76
04:47:59|36732.92
04:48:00|36726.81
04:48:01|36728.06
04:48:02|36728.06
04:48:03|36728.06
04:48:04|36726.8
04:48:05|36724.1
04:48:06|36724.07
04:48:08|36716.27
04:48:08|36712.59
04:48:09|36712.59
04:48:10|36711.53
04:48:11|36701.83
04:48:12|36701.83
04:48:13|36701.82
04:48:14|36711.28
04:48:15|36711.27
04:48:16|36711.27
04:48:17|36711.28
04:48:18|36710.41
04:48:19|36712.35
04:48:20|36714.12
04:48:21|36714.12
04:48:22|36714.13
04:48:23|36714.12
04:48:24|36712.44
04:48:25|36712.44
04:48:26|36711.18
04:48:27|36700.01
04:48:28|36700.01
04:48:29|36700.01
04:48:30|36700.01
04:48:31|36709.34
04:48:32|36709.34
04:48:33|36709.34
04:48:35|36715.16
04:48:36|36724.22
04:48:37|36724.22
04:48:38|36723.05
04:48:39|36718.89
04:48:40|36724.09
04:48:41|36717.01
04:48:42|36715.17
04:48:43|36711.71
04:48:44|36710.
04:48:45|36704.35
04:48:46|36704.35
04:48:47|36713.57
04:48:48|36713.57
04:48:49|36713.57
04:48:50|36709.95
04:48:51|36709.95
04:48:52|36707.41
04:48:53|36713.51
04:48:54|36713.51
04:48:55|36713.51
04:48:57|36707.18
04:48:57|36707.19
04:48:58|36711.38
04:48:59|36710.89
04:49:00|36709.08
04:49:01|36714.6
04:49:02|36731.3
04:49:03|36732.39
04:49:04|36731.31
04:49:05|36731.31
04:49:06|36731.31
04:49:07|36731.31
04:49:08|36724.1
04:49:09|36721.22
04:49:10|36721.22
04:49:11|36721.22
04:49:12|36719.99
04:49:14|36723.36
04:49:15|36728.61
04:49:16|36728.61
04:49:16|36723.64
04:49:17|36723.64
04:49:19|36723.64
04:49:20|36723.64
04:49:21|36723.61
04:49:22|36722.03
04:49:22|36722.03
04:49:24|36720.19
04:49:24|36720.19
04:49:26|36714.38
04:49:27|36720.42
04:49:28|36720.42
04:49:29|36720.42
04:49:30|36720.43
04:49:31|36723.81
04:49:32|36729.42
04:49:33|36729.42
04:49:35|36729.42
04:49:36|36729.42
04:49:37|36729.42
04:49:38|36729.42
04:49:39|36729.66
04:49:40|36729.66
04:49:41|36729.66
04:49:42|36738.12
04:49:43|36738.12
04:49:44|36738.12
04:49:45|36723.42
04:49:46|36723.42
04:49:47|36723.43
04:49:48|36723.43
04:49:49|36723.43
04:49:50|36723.42
04:49:51|36723.42
04:49:52|36723.43
04:49:53|36723.43
04:49:54|36723.42
04:49:55|36723.42
04:49:56|36723.41
04:49:57|36723.41
04:49:58|36723.41
04:49:59|36723.41
04:50:00|36724.88
04:50:01|36723.42
04:50:02|36723.41
04:50:03|36723.41
04:50:05|36721.7
04:50:05|36721.7
04:50:06|36721.94
04:50:07|36721.94
04:50:08|36721.94
04:50:09|36721.94
04:50:10|36725.37
04:50:11|36724.
04:50:12|36724.01
04:50:13|36724.01
04:50:14|36732.99
04:50:15|36734.85
04:50:16|36733.03
04:50:17|36724.65
04:50:19|36723.9
04:50:19|36723.9
04:50:20|36723.9
04:50:21|36723.9
04:50:22|36728.04
04:50:24|36728.04
04:50:24|36728.04
04:50:25|36730.
04:50:27|36728.13
04:50:27|36728.13
04:50:28|36728.13
04:50:29|36728.13
04:50:30|36728.13
04:50:31|36728.13
04:50:33|36731.83
04:50:33|36731.83
04:50:35|36729.29
04:50:35|36731.96
04:50:37|36730.97
04:50:38|36730.97
04:50:40|36728.14
04:50:41|36728.46
04:50:42|36728.46
04:50:42|36728.14
04:50:43|36727.9
04:50:45|36733.44
04:50:46|36738.13
04:50:48|36738.12
04:50:48|36738.13
04:50:49|36738.13
04:50:51|36749.73
04:50:51|36749.71
04:50:52|36749.71
04:50:53|36749.71
04:50:54|36749.71
04:50:55|36751.53
04:50:56|36751.54
04:50:57|36752.72
04:50:58|36752.72
04:51:00|36752.73
04:51:00|36752.85
04:51:02|36752.85
04:51:03|36753.96
04:51:03|36754.33
04:51:05|36757.17
04:51:06|36754.85
04:51:07|36753.96
04:51:08|36753.96
04:51:09|36749.
04:51:10|36751.45
04:51:11|36749.
04:51:12|36742.08
04:51:13|36739.6
04:51:14|36739.6
04:51:15|36739.6
04:51:16|36739.6
04:51:17|36739.6
04:51:18|36739.6
04:51:19|36739.6
04:51:20|36745.62
04:51:21|36745.63
04:51:22|36745.62
04:51:23|36745.62
04:51:24|36739.17
04:51:25|36745.19
04:51:26|36739.51
04:51:27|36739.51
04:51:28|36739.51
04:51:29|36739.52
04:51:30|36739.25
04:51:31|36739.25
04:51:32|36739.57
04:51:33|36739.57
04:51:34|36739.57
04:51:35|36739.57
04:51:36|36739.57
04:51:38|36739.57
04:51:39|36739.54
04:51:40|36739.54
04:51:41|36739.54
04:51:43|36739.54
04:51:44|36739.54
04:51:45|36739.54
04:51:46|36739.54
04:51:47|36739.54
04:51:48|36739.54
04:51:49|36728.53
04:51:51|36719.89
04:51:51|36719.89
04:51:52|36719.89
04:51:53|36724.59
04:51:55|36724.59
04:51:56|36724.59
04:51:56|36721.2
04:51:58|36719.86
04:51:58|36719.86
04:51:59|36719.86
04:52:01|36704.46
04:52:02|36709.21
04:52:03|36709.21
04:52:03|36711.36
04:52:04|36711.36
04:52:05|36717.44
04:52:07|36726.89
04:52:07|36726.89
04:52:09|36725.03
04:52:10|36722.77
04:52:11|36721.16
04:52:12|36717.62
04:52:12|36710.58
04:52:13|36710.58
04:52:15|36710.58
04:52:16|36710.12
04:52:17|36710.12
04:52:18|36710.09
04:52:19|36710.09
04:52:19|36709.95
04:52:21|36709.95
04:52:22|36709.94
04:52:23|36709.94
04:52:24|36709.94
04:52:25|36711.6
04:52:26|36711.6
04:52:27|36711.59
04:52:28|36708.69
04:52:29|36704.09
04:52:30|36696.92
04:52:31|36696.92
04:52:32|36696.92
04:52:33|36696.92
04:52:34|36696.86
04:52:35|36712.52
04:52:36|36708.27
04:52:37|36709.21
04:52:38|36709.21
04:52:39|36709.21
04:52:41|36714.51
04:52:42|36712.73
04:52:43|36712.73
04:52:44|36712.73
04:52:46|36712.73
04:52:46|36712.73
04:52:47|36714.46
04:52:48|36714.46
04:52:50|36714.45
04:52:51|36712.83
04:52:52|36712.83
04:52:53|36710.96
04:52:54|36710.96
04:52:55|36710.96
04:52:56|36710.96
04:52:57|36710.94
04:52:58|36710.97
04:52:59|36710.97
04:53:00|36718.94
04:53:01|36718.94
04:53:02|36717.34
04:53:03|36714.71
04:53:04|36714.71
04:53:05|36707.75
04:53:06|36707.75
04:53:07|36707.75
04:53:09|36700.27
04:53:09|36700.28
04:53:10|36700.28
04:53:11|36700.28
04:53:12|36700.28
04:53:13|36700.28
04:53:14|36700.28
04:53:15|36700.28
04:53:16|36700.52
04:53:17|36700.52
04:53:18|36700.52
04:53:19|36700.01
04:53:21|36690.21
04:53:22|36687.91
04:53:22|36687.91
04:53:23|36687.56
04:53:24|36687.56
04:53:25|36687.56
04:53:26|36686.25
04:53:28|36686.26
04:53:29|36686.25
04:53:30|36682.36
04:53:31|36676.54
04:53:31|36674.46
04:53:33|36670.6
04:53:34|36670.85
04:53:35|36673.63
04:53:36|36673.62
04:53:37|36673.63
04:53:38|36676.53
04:53:38|36676.34
04:53:40|36676.78
04:53:41|36683.63
04:53:43|36681.52
04:53:44|36681.52
04:53:45|36681.52
04:53:46|36681.52
04:53:47|36681.52
04:53:48|36681.52
04:53:50|36678.88
04:53:51|36674.75
04:53:52|36674.75
04:53:53|36656.58
04:53:54|36661.01
04:53:55|36662.01
04:53:56|36662.02
04:53:57|36662.02
04:53:58|36662.02
04:53:59|36670.18
04:53:59|36670.18
04:54:01|36670.18
04:54:02|36655.35
04:54:03|36655.35
04:54:04|36655.35
04:54:05|36655.35
04:54:06|36655.35
04:54:07|36651.02
04:54:08|36651.02
04:54:09|36651.02
04:54:10|36651.25
04:54:11|36655.34
04:54:12|36647.96
04:54:13|36647.96
04:54:14|36642.86
04:54:15|36642.86
04:54:16|36645.21
04:54:17|36651.
04:54:18|36651.
04:54:19|36645.45
04:54:20|36645.45
04:54:21|36655.32
04:54:22|36655.32
04:54:23|36651.04
04:54:24|36641.75
04:54:25|36648.66
04:54:26|36648.66
04:54:27|36645.49
04:54:28|36643.66
04:54:29|36646.83
04:54:30|36646.83
04:54:31|36646.83
04:54:33|36651.53
04:54:33|36651.53
04:54:34|36628.67
04:54:35|36642.42
04:54:36|36648.21
04:54:37|36642.42
04:54:38|36637.48
04:54:39|36637.48
04:54:41|36642.67
04:54:42|36642.67
04:54:43|36638.33
04:54:44|36636.5
04:54:45|36643.73
04:54:46|36649.03
04:54:47|36649.03
04:54:48|36655.34
04:54:49|36660.47
04:54:50|36660.47
04:54:51|36660.48
04:54:52|36660.48
04:54:53|36660.47
04:54:54|36660.47
04:54:55|36665.13
04:54:56|36665.13
04:54:57|36665.13
04:54:58|36665.13
04:54:59|36665.13
04:55:01|36662.33
04:55:01|36662.33
04:55:02|36662.33
04:55:03|36662.32
04:55:05|36662.32
04:55:06|36660.
04:55:07|36655.61
04:55:08|36648.1
04:55:09|36646.83
04:55:10|36646.83
04:55:10|36646.83
04:55:12|36646.83
04:55:12|36645.14
04:55:14|36645.14
04:55:15|36653.39
04:55:16|36655.29
04:55:16|36657.1
04:55:17|36657.1
04:55:18|36652.32
04:55:20|36652.32
04:55:20|36652.32
04:55:21|36652.32
04:55:23|36650.83
04:55:23|36657.4
04:55:25|36660.82
04:55:25|36660.81
04:55:27|36659.74
04:55:28|36659.74
04:55:28|36656.44
04:55:29|36652.5
04:55:30|36653.97
04:55:31|36652.71
04:55:32|36648.95
04:55:33|36648.95
04:55:34|36648.95
04:55:35|36648.95
04:55:37|36645.51
04:55:37|36645.51
04:55:39|36645.52
04:55:40|36645.52
04:55:40|36645.52
04:55:42|36645.14
04:55:43|36645.14
04:55:45|36645.13
04:55:45|36643.33
04:55:46|36643.33
04:55:47|36640.35
04:55:48|36640.35
04:55:49|36647.18
04:55:51|36659.77
04:55:52|36659.77
04:55:52|36659.78
04:55:53|36659.78
04:55:55|36659.78
04:55:55|36659.78
04:55:57|36659.78
04:55:58|36659.77
04:55:59|36659.76
04:56:00|36659.76
04:56:01|36659.77
04:56:02|36659.77
04:56:03|36656.38
04:56:04|36656.38
04:56:05|36656.38
04:56:06|36656.38
04:56:07|36644.59
04:56:08|36645.26
04:56:09|36645.26
04:56:10|36652.1
04:56:11|36642.72
04:56:12|36642.72
04:56:13|36642.72
04:56:14|36642.72
04:56:15|36644.68
04:56:16|36644.68
04:56:17|36644.68
04:56:18|36644.69
04:56:19|36650.21
04:56:20|36650.21
04:56:21|36650.2
04:56:22|36650.21
04:56:23|36650.21
04:56:24|36648.37
04:56:25|36648.37
04:56:26|36648.36
04:56:27|36648.36
04:56:28|36648.37
04:56:29|36648.36
04:56:30|36648.37
04:56:31|36648.37
04:56:32|36650.3
04:56:33|36650.3
04:56:34|36655.39
04:56:35|36655.39
04:56:36|36655.68
04:56:37|36655.68
04:56:38|36655.68
04:56:39|36655.69
04:56:40|36653.98
04:56:41|36655.51
04:56:42|36655.7
04:56:44|36655.7
04:56:44|36655.7
04:56:46|36655.7
04:56:46|36655.7
04:56:48|36655.7
04:56:49|36655.7
04:56:50|36654.01
04:56:51|36654.01
04:56:52|36654.01
04:56:53|36654.02
04:56:55|36654.02
04:56:55|36654.02
04:56:56|36654.02
04:56:58|36654.01
04:56:59|36650.3
04:56:59|36647.74
04:57:01|36647.74
04:57:02|36647.74
04:57:04|36645.77
04:57:04|36640.86
04:57:05|36640.86
04:57:06|36640.86
04:57:07|36640.86
04:57:08|36641.94
04:57:09|36641.94
04:57:11|36645.64
04:57:11|36645.64
04:57:12|36643.53
04:57:13|36642.24
04:57:14|36642.24
04:57:15|36642.25
04:57:16|36642.25
04:57:17|36644.09
04:57:18|36644.07
04:57:19|36644.09
04:57:20|36644.58
04:57:21|36644.58
04:57:22|36644.57
04:57:23|36637.62
04:57:24|36637.61
04:57:25|36635.07
04:57:26|36624.09
04:57:28|36624.09
04:57:28|36626.63
04:57:29|36629.43
04:57:30|36637.08
04:57:31|36637.08
04:57:33|36632.65
04:57:33|36624.07
04:57:35|36635.5
04:57:35|36638.73
04:57:37|36638.62
04:57:38|36638.62
04:57:38|36623.81
04:57:40|36625.95
04:57:40|36620.
04:57:41|36625.84
04:57:43|36627.86
04:57:44|36627.85
04:57:46|36625.76
04:57:46|36625.76
04:57:47|36623.91
04:57:49|36625.16
04:57:50|36631.42
04:57:51|36631.43
04:57:52|36631.47
04:57:52|36631.47
04:57:54|36631.46
04:57:55|36630.73
04:57:56|36630.73
04:57:57|36626.4
04:57:58|36626.51
04:57:59|36626.51
04:58:00|36625.99
04:58:01|36629.8
04:58:03|36647.28
04:58:03|36638.62
04:58:04|36638.62
04:58:06|36635.42
04:58:06|36635.42
04:58:07|36635.42
04:58:08|36635.42
04:58:10|36635.42
04:58:11|36635.42
04:58:11|36635.42
04:58:12|36635.42
04:58:14|36635.42
04:58:15|36635.42
04:58:16|36645.44
04:58:17|36645.44
04:58:18|36648.64
04:58:19|36648.64
04:58:20|36648.27
04:58:21|36648.27
04:58:22|36648.27
04:58:23|36637.29
04:58:24|36638.83
04:58:25|36638.84
04:58:26|36638.84
04:58:27|36640.9
04:58:28|36642.44
04:58:29|36642.44
04:58:30|36644.72
04:58:31|36644.72
04:58:32|36644.73
04:58:33|36644.73
04:58:34|36644.72
04:58:35|36646.91
04:58:36|36648.23
04:58:37|36659.39
04:58:38|36657.04
04:58:39|36648.72
04:58:40|36648.55
04:58:41|36648.55
04:58:42|36648.56
04:58:43|36648.56
04:58:44|36648.55
04:58:45|36643.48
04:58:47|36640.01
04:58:48|36640.01
04:58:49|36640.24
04:58:50|36640.24
04:58:51|36640.
04:58:53|36640.
04:58:54|36637.39
04:58:55|36637.39
04:58:56|36637.39
04:58:57|36637.39
04:58:58|36643.2
04:58:59|36637.4
04:59:00|36637.4
04:59:01|36637.4
04:59:02|36633.89
04:59:03|36625.69
04:59:04|36626.63
04:59:04|36626.99
04:59:06|36620.
04:59:07|36625.68
04:59:08|36625.68
04:59:09|36625.69
04:59:10|36625.69
04:59:11|36625.69
04:59:12|36630.1
04:59:13|36634.07
04:59:14|36634.08
04:59:15|36632.26
04:59:16|36632.26
04:59:17|36632.26
04:59:18|36625.04
04:59:19|36625.05
04:59:20|36625.05
04:59:21|36630.18
04:59:22|36630.64
04:59:23|36630.64
04:59:24|36628.72
04:59:25|36628.72
04:59:26|36628.72
04:59:27|36628.72
04:59:28|36625.38
04:59:29|36625.37
04:59:30|36625.65
04:59:31|36630.42
04:59:32|36628.57
04:59:33|36628.57
04:59:34|36628.57
04:59:35|36628.57
04:59:36|36628.57
04:59:37|36627.34
04:59:38|36627.33
04:59:39|36630.32
04:59:40|36630.32
04:59:41|36637.4
04:59:42|36637.4
04:59:43|36637.4
04:59:44|36637.4
04:59:45|36637.4
04:59:47|36637.85
04:59:48|36640.25
04:59:49|36640.25
04:59:51|36640.25
04:59:52|36640.24
04:59:53|36640.24
04:59:53|36640.24
04:59:55|36637.39
04:59:56|36637.39
04:59:57|36635.28
04:59:58|36635.28
04:59:59|36640.22
05:00:00|36637.7
05:00:01|36639.63
05:00:02|36639.63
05:00:03|36639.63
05:00:04|36639.63
05:00:05|36638.47
05:00:06|36638.47
05:00:07|36630.09
05:00:08|36636.53
05:00:09|36637.39
05:00:10|36643.47
05:00:11|36643.47
05:00:12|36643.43
05:00:13|36643.46
05:00:14|36643.47
05:00:15|36643.46
05:00:16|36643.47
05:00:17|36650.
05:00:18|36650.
05:00:19|36677.88
05:00:20|36677.89
05:00:21|36680.91
05:00:22|36673.48
05:00:23|36670.42
05:00:24|36679.59
05:00:25|36679.59
05:00:26|36672.62
05:00:27|36672.62
05:00:28|36672.63
05:00:29|36669.93
05:00:30|36669.91
05:00:31|36661.61
05:00:32|36661.61
05:00:33|36661.6
05:00:34|36661.6
05:00:35|36661.6
05:00:36|36683.34
05:00:37|36692.65
05:00:38|36690.56
05:00:39|36690.56
05:00:40|36683.34
05:00:41|36683.33
05:00:42|36677.89
05:00:43|36688.05
05:00:44|36688.05
05:00:45|36688.72
05:00:46|36688.72
05:00:47|36689.85
05:00:49|36689.84
05:00:50|36689.84
05:00:51|36689.85
05:00:52|36689.85
05:00:53|36689.84
05:00:54|36689.84
05:00:55|36689.83
05:00:56|36694.94
05:00:57|36689.84
05:00:58|36691.67
05:00:59|36691.67
05:01:00|36691.67
05:01:01|36694.95
05:01:02|36686.84
05:01:03|36679.87
05:01:05|36675.54
05:01:05|36675.54
05:01:07|36675.54
05:01:07|36675.54
05:01:08|36675.78
05:01:10|36679.19
05:01:11|36686.81
05:01:11|36686.81
05:01:12|36679.7
05:01:14|36671.68
05:01:15|36671.68
05:01:15|36671.67
05:01:16|36671.68
05:01:17|36671.68
05:01:19|36671.68
05:01:19|36671.92
05:01:20|36671.92
05:01:21|36679.91
05:01:22|36679.91
05:01:23|36672.79
05:01:24|36672.79
05:01:27|36672.79
05:01:27|36673.76
05:01:28|36673.76
05:01:29|36673.76
05:01:30|36675.91
05:01:31|36675.91
05:01:32|36675.91
05:01:33|36675.91
05:01:34|36675.91
05:01:35|36675.91
05:01:36|36675.91
05:01:37|36675.91
05:01:38|36673.78
05:01:39|36673.78
05:01:40|36670.
05:01:41|36668.72
05:01:42|36678.81
05:01:43|36679.23
05:01:44|36679.23
05:01:45|36679.23
05:01:46|36679.23
05:01:48|36679.23
05:01:49|36682.94
05:01:49|36682.44
05:01:51|36681.94
05:01:52|36679.24
05:01:53|36678.5
05:01:53|36678.5
05:01:55|36673.77
05:01:56|36673.77
05:01:58|36673.77
05:01:58|36673.77
05:01:59|36677.71
05:02:00|36671.96
05:02:01|36666.81
05:02:02|36666.81
05:02:04|36661.33
05:02:04|36661.32
05:02:06|36661.33
05:02:07|36664.59
05:02:08|36664.59
05:02:08|36666.6
05:02:09|36666.6
05:02:11|36666.82
05:02:12|36666.81
05:02:13|36666.82
05:02:13|36663.93
05:02:14|36663.92
05:02:16|36662.3
05:02:17|36662.29
05:02:18|36662.29
05:02:18|36662.29
05:02:20|36662.3
05:02:21|36670.15
05:02:22|36670.15
05:02:23|36670.15
05:02:24|36670.14
05:02:24|36662.01
05:02:26|36662.01
05:02:27|36666.78
05:02:28|36666.78
05:02:29|36665.97
05:02:30|36665.97
05:02:31|36665.97
05:02:32|36665.96
05:02:33|36660.84
05:02:34|36660.84
05:02:35|36660.84
05:02:36|36660.84
05:02:37|36660.84
05:02:38|36660.84
05:02:39|36660.69
05:02:40|36660.69
05:02:41|36660.01
05:02:42|36658.13
05:02:43|36658.11
05:02:44|36658.11
05:02:45|36658.11
05:02:46|36658.11
05:02:47|36658.11
05:02:48|36658.1
05:02:50|36655.7
05:02:50|36655.7
05:02:51|36655.7
05:02:52|36655.7
05:02:53|36655.7
05:02:55|36655.69
05:02:56|36655.7
05:02:57|36655.69
05:02:58|36655.69
05:02:59|36655.69
05:03:00|36655.7
05:03:02|36658.44
05:03:02|36657.1
05:03:03|36655.44
05:03:04|36655.44
05:03:05|36651.96
05:03:07|36651.96
05:03:09|36651.96
05:03:09|36651.96
05:03:10|36650.01
05:03:11|36650.01
05:03:12|36650.
05:03:13|36650.
05:03:14|36650.
05:03:15|36650.
05:03:16|36650.
05:03:17|36650.01
05:03:18|36654.71
05:03:19|36654.6
05:03:20|36654.6
05:03:21|36654.59
05:03:22|36654.59
05:03:23|36654.59
05:03:24|36654.56
05:03:25|36654.56
05:03:26|36654.55
05:03:27|36680.93
05:03:28|36688.37
05:03:30|36693.88
05:03:30|36685.7
05:03:31|36685.7
05:03:32|36682.03
05:03:34|36682.03
05:03:35|36682.03
05:03:35|36682.03
05:03:36|36680.92
05:03:38|36680.53
05:03:39|36680.53
05:03:40|36680.54
05:03:40|36680.54
05:03:42|36680.53
05:03:43|36680.53
05:03:44|36680.54
05:03:44|36680.54
05:03:45|36676.58
05:03:46|36676.58
05:03:48|36681.5
05:03:49|36681.48
05:03:50|36675.92
05:03:51|36671.95
05:03:52|36673.81
05:03:53|36673.81
05:03:55|36673.81
05:03:55|36673.81
05:03:56|36673.81
05:03:58|36673.8
05:03:58|36673.8
05:04:00|36673.81
05:04:01|36677.89
05:04:02|36685.34
05:04:03|36675.63
05:04:03|36675.67
05:04:05|36675.8
05:04:06|36675.8
05:04:07|36675.75
05:04:08|36675.75
05:04:09|36675.76
05:04:10|36675.76
05:04:11|36673.74
05:04:12|36671.36
05:04:13|36668.98
05:04:14|36663.33
05:04:15|36663.32
05:04:16|36663.32
05:04:17|36663.32
05:04:18|36663.32
05:04:19|36667.37
05:04:20|36670.94
05:04:21|36670.95
05:04:22|36670.95
05:04:23|36670.94
05:04:24|36667.1
05:04:25|36667.1
05:04:26|36667.1
05:04:28|36668.9
05:04:28|36670.94
05:04:29|36670.94
05:04:30|36674.25
05:04:31|36674.25
05:04:32|36674.25
05:04:33|36674.25
05:04:34|36674.25
05:04:35|36675.45
05:04:36|36675.45
05:04:37|36675.44
05:04:38|36675.44
05:04:39|36675.44
05:04:40|36675.49
05:04:41|36678.3
05:04:42|36680.54
05:04:43|36680.54
05:04:45|36687.17
05:04:45|36686.7
05:04:46|36686.7
05:04:47|36683.31
05:04:48|36682.16
05:04:49|36687.17
05:04:51|36687.17
05:04:52|36687.17
05:04:53|36687.17
05:04:55|36685.23
05:04:56|36685.22
05:04:57|36686.7
05:04:59|36686.7
05:05:00|36687.18
05:05:01|36687.18
05:05:01|36687.18
05:05:02|36687.18
05:05:04|36687.18
05:05:04|36692.44
05:05:06|36694.27
05:05:07|36694.28
05:05:08|36694.28
05:05:09|36694.28
05:05:10|36694.28
05:05:11|36704.07
05:05:12|36704.08
05:05:13|36704.08
05:05:14|36704.08
05:05:15|36704.08
05:05:16|36704.08
05:05:17|36704.08
05:05:18|36704.08
05:05:19|36711.09
05:05:20|36711.09
05:05:21|36715.14
05:05:22|36715.13
05:05:23|36715.13
05:05:24|36715.14
05:05:25|36715.11
05:05:26|36701.84
05:05:27|36701.84
05:05:28|36701.84
05:05:29|36710.61
05:05:30|36706.94
05:05:31|36706.94
05:05:32|36706.93
05:05:33|36700.
05:05:34|36700.
05:05:35|36699.96
05:05:36|36699.95
05:05:37|36701.39
05:05:38|36701.39
05:05:39|36701.39
05:05:40|36702.31
05:05:41|36702.31
05:05:42|36700.15
05:05:43|36702.3
05:05:44|36702.3
05:05:45|36705.94
05:05:46|36705.94
05:05:47|36705.94
05:05:48|36705.94
05:05:49|36709.7
05:05:50|36709.7
05:05:51|36706.13
05:05:53|36705.94
05:05:54|36705.94
05:05:55|36705.69
05:05:56|36705.69
05:05:57|36705.69
05:05:58|36705.69
05:05:59|36706.72
05:06:00|36706.72
05:06:02|36705.7
05:06:02|36706.76
05:06:03|36706.76
05:06:04|36706.76
05:06:05|36706.76
05:06:06|36706.76
05:06:07|36710.6
05:06:08|36710.6
05:06:09|36710.6
05:06:10|36710.6
05:06:11|36710.6
05:06:12|36708.94
05:06:14|36705.71
05:06:14|36705.71
05:06:15|36705.71
05:06:17|36705.71
05:06:18|36705.71
05:06:19|36705.71
05:06:20|36709.42
05:06:21|36709.42
05:06:22|36696.79
05:06:23|36686.95
05:06:24|36678.11
05:06:25|36677.78
05:06:26|36676.08
05:06:27|36674.53
05:06:28|36672.37
05:06:29|36673.3
05:06:30|36672.4
05:06:31|36670.55
05:06:32|36670.54
05:06:33|36670.52
05:06:34|36670.52
05:06:35|36670.52
05:06:36|36670.52
05:06:37|36670.79
05:06:38|36670.79
05:06:39|36670.79
05:06:40|36670.79
05:06:41|36670.79
05:06:42|36670.79
05:06:43|36667.29
05:06:44|36667.29
05:06:45|36669.08
05:06:46|36669.08
05:06:47|36669.09
05:06:48|36673.31
05:06:49|36673.31
05:06:50|36673.31
05:06:51|36670.32
05:06:52|36670.32
05:06:54|36676.59
05:06:55|36678.19
05:06:56|36683.53
05:06:57|36678.84
05:06:58|36682.33
05:06:59|36682.33
05:07:00|36682.33
05:07:01|36680.22
05:07:03|36674.99
05:07:03|36674.99
05:07:05|36674.99
05:07:06|36674.98
05:07:07|36674.98
05:07:08|36674.98
05:07:09|36715.11
05:07:10|36715.1
05:07:10|36715.1
05:07:12|36724.01
05:07:13|36724.01
05:07:13|36719.99
05:07:14|36719.98
05:07:16|36719.99
05:07:16|36719.99
05:07:18|36720.22
05:07:18|36720.22
05:07:19|36720.22
05:07:21|36720.22
05:07:21|36720.22
05:07:23|36720.93
05:07:24|36720.93
05:07:25|36720.94
05:07:26|36728.57
05:07:27|36734.69
05:07:28|36742.42
05:07:29|36744.17
05:07:30|36740.11
05:07:31|36740.12
05:07:32|36740.12
05:07:32|36740.12
05:07:33|36740.12
05:07:35|36738.45
05:07:36|36730.29
05:07:37|36723.43
05:07:38|36723.43
05:07:39|36726.69
05:07:40|36726.69
05:07:41|36726.7
05:07:42|36729.29
05:07:43|36729.29
05:07:44|36729.29
05:07:45|36729.29
05:07:46|36729.29
05:07:47|36720.94
05:07:48|36720.94
05:07:49|36720.94
05:07:50|36720.94
05:07:51|36720.41
05:07:52|36720.41
05:07:53|36720.41
05:07:55|36720.4
05:07:56|36720.4
05:07:57|36712.74
05:07:58|36712.74
05:08:00|36715.94
05:08:00|36715.94
05:08:01|36715.94
05:08:03|36715.94
05:08:03|36715.94
05:08:05|36715.93
05:08:05|36715.94
05:08:06|36715.94
05:08:08|36715.94
05:08:09|36715.94
05:08:10|36715.94
05:08:11|36715.94
05:08:12|36715.94
05:08:12|36710.56
05:08:14|36710.56
05:08:15|36710.56
05:08:15|36710.67
05:08:17|36713.17
05:08:18|36713.4
05:08:19|36713.4
05:08:20|36713.4
05:08:20|36713.4
05:08:22|36713.4
05:08:23|36713.4
05:08:23|36709.93
05:08:24|36710.85
05:08:25|36709.93
05:08:27|36709.93
05:08:27|36709.93
05:08:29|36709.93
05:08:30|36706.76
05:08:31|36706.76
05:08:32|36706.76
05:08:33|36713.41
05:08:33|36712.16
05:08:35|36706.75
05:08:36|36706.75
05:08:37|36709.1
05:08:38|36709.1
05:08:39|36719.76
05:08:40|36719.76
05:08:41|36719.74
05:08:42|36719.74
05:08:43|36719.74
05:08:44|36716.64
05:08:45|36718.07
05:08:46|36718.07
05:08:47|36718.07
05:08:48|36725.
05:08:49|36718.18
05:08:51|36718.65
05:08:51|36723.42
05:08:52|36723.42
05:08:53|36723.42
05:08:54|36723.43
05:08:56|36723.43
05:08:57|36723.43
05:08:58|36723.43
05:08:59|36723.4
05:09:00|36723.4
05:09:01|36718.14
05:09:02|36718.14
05:09:03|36718.68
05:09:04|36718.69
05:09:06|36718.14
05:09:07|36718.14
05:09:08|36718.14
05:09:09|36718.14
05:09:10|36718.14
05:09:12|36718.14
05:09:12|36718.14
05:09:13|36719.35
05:09:14|36719.35
05:09:15|36719.35
05:09:16|36719.35
05:09:17|36721.27
05:09:19|36721.25
05:09:20|36721.25
05:09:21|36721.25
05:09:21|36718.09
05:09:23|36718.09
05:09:23|36706.76
05:09:25|36706.76
05:09:25|36706.76
05:09:26|36711.66
05:09:27|36711.66
05:09:29|36711.66
05:09:30|36711.66
05:09:31|36711.65
05:09:32|36711.65
05:09:33|36711.65
05:09:34|36711.65
05:09:35|36711.65
05:09:36|36711.65
05:09:37|36709.27
05:09:38|36709.28
05:09:39|36709.28
05:09:40|36709.28
05:09:41|36709.28
05:09:42|36709.28
05:09:43|36709.28
05:09:44|36709.27
05:09:45|36709.27
05:09:47|36709.27
05:09:47|36709.27
05:09:48|36709.27
05:09:50|36700.
05:09:50|36692.88
05:09:51|36696.96
05:09:53|36693.89
05:09:53|36693.88
05:09:55|36687.38
05:09:56|36687.38
05:09:57|36686.12
05:09:59|36686.12
05:10:00|36686.11
05:10:00|36686.11
05:10:02|36686.12
05:10:03|36686.12
05:10:03|36687.37
05:10:05|36687.37
05:10:06|36687.37
05:10:07|36687.37
05:10:07|36687.37
05:10:09|36686.
05:10:10|36682.75
05:10:11|36682.75
05:10:12|36682.75
05:10:13|36682.75
05:10:14|36682.75
05:10:15|36686.11
05:10:16|36686.12
05:10:17|36682.76
05:10:18|36682.76
05:10:19|36682.76
05:10:20|36682.76
05:10:21|36675.02
05:10:22|36675.01
05:10:23|36673.46
05:10:24|36673.46
05:10:25|36673.46
05:10:26|36673.46
05:10:27|36673.46
05:10:28|36673.46
05:10:29|36673.46
05:10:30|36669.49
05:10:31|36668.81
05:10:32|36666.98
05:10:33|36666.98
05:10:34|36666.98
05:10:35|36666.98
05:10:36|36666.98
05:10:37|36666.99
05:10:38|36666.99
05:10:39|36667.23
05:10:40|36669.49
05:10:41|36669.48
05:10:42|36667.
05:10:43|36667.
05:10:44|36665.07
05:10:45|36665.07
05:10:46|36665.07
05:10:47|36660.74
05:10:48|36660.98
05:10:49|36660.98
05:10:52|36665.89
05:10:52|36662.8
05:10:53|36662.8
05:10:55|36662.8
05:10:55|36662.01
05:10:57|36662.81
05:10:58|36662.82
05:11:00|36662.83
05:11:01|36662.83
05:11:02|36662.83
05:11:03|36662.83
05:11:04|36662.83
05:11:05|36662.83
05:11:06|36662.83
05:11:07|36662.83
05:11:08|36665.75
05:11:09|36668.27
05:11:10|36668.28
05:11:11|36668.28
05:11:12|36668.28
05:11:13|36668.28
05:11:14|36668.28
05:11:15|36668.28
05:11:16|36668.28
05:11:17|36665.05
05:11:18|36665.05
05:11:19|36665.05
05:11:20|36662.81
05:11:21|36664.49
05:11:22|36664.5
05:11:23|36664.5
05:11:24|36664.49
05:11:25|36666.61
05:11:26|36676.14
05:11:27|36669.64
05:11:28|36672.29
05:11:29|36672.3
05:11:30|36672.3
05:11:31|36672.29
05:11:32|36672.29
05:11:34|36672.29
05:11:35|36679.05
05:11:35|36680.14
05:11:36|36680.14
05:11:37|36680.14
05:11:38|36677.86
05:11:40|36677.86
05:11:40|36679.92
05:11:42|36679.92
05:11:43|36679.92
05:11:43|36679.92
05:11:45|36679.92
05:11:45|36679.92
05:11:47|36679.92
05:11:48|36679.92
05:11:48|36679.92
05:11:49|36679.92
05:11:50|36679.92
05:11:52|36673.61
05:11:53|36672.29
05:11:54|36672.29
05:11:55|36672.3
05:11:56|36672.3
05:11:57|36672.3
05:11:58|36667.25
05:11:59|36667.25
05:12:00|36667.25
05:12:01|36665.48
05:12:02|36665.49
05:12:04|36662.8
05:12:04|36656.41
05:12:05|36656.42
05:12:07|36656.42
05:12:08|36656.42
05:12:09|36656.42
05:12:10|36653.95
05:12:11|36653.95
05:12:12|36651.85
05:12:13|36651.85
05:12:14|36656.43
05:12:15|36656.99
05:12:17|36656.98
05:12:18|36656.98
05:12:18|36656.98
05:12:19|36656.98
05:12:21|36656.99
05:12:22|36656.99
05:12:22|36656.99
05:12:24|36655.87
05:12:24|36655.87
05:12:26|36655.87
05:12:27|36656.74
05:12:28|36656.74
05:12:29|36661.99
05:12:30|36662.
05:12:31|36661.99
05:12:34|36661.99
05:12:34|36660.37
05:12:35|36660.37
05:12:36|36660.37
05:12:37|36660.37
05:12:38|36660.37
05:12:39|36658.53
05:12:40|36658.53
05:12:41|36658.53
05:12:42|36658.53
05:12:43|36658.53
05:12:44|36658.52
05:12:45|36658.53
05:12:46|36658.52
05:12:47|36658.52
05:12:48|36658.53
05:12:50|36656.44
05:12:50|36654.66
05:12:51|36654.66
05:12:52|36654.66
05:12:53|36654.66
05:12:54|36654.66
05:12:55|36654.66
05:12:56|36654.66
05:12:57|36654.66
05:12:59|36656.17
05:13:01|36658.28
05:13:01|36660.75
05:13:02|36660.75
05:13:03|36660.74
05:13:04|36660.74
05:13:06|36659.68
05:13:07|36659.68
05:13:08|36659.68
05:13:09|36659.65
05:13:10|36659.65
05:13:11|36659.63
05:13:12|36659.63
05:13:13|36656.96
05:13:14|36656.96
05:13:15|36656.96
05:13:16|36656.96
05:13:17|36656.96
05:13:18|36656.95
05:13:19|36654.67
05:13:20|36656.53
05:13:21|36656.53
05:13:22|36654.7
05:13:23|36654.7
05:13:24|36654.7
05:13:25|36654.71
05:13:26|36654.71
05:13:27|36654.71
05:13:28|36658.29
05:13:29|36646.83
05:13:30|36638.54
05:13:32|36641.99
05:13:32|36639.16
05:13:33|36639.17
05:13:34|36640.12
05:13:35|36640.12
05:13:36|36639.13
05:13:37|36639.13
05:13:38|36637.71
05:13:39|36645.55
05:13:40|36649.21
05:13:41|36645.
05:13:42|36645.
05:13:43|36644.99
05:13:44|36644.99
05:13:45|36644.99
05:13:46|36644.99
05:13:48|36642.12
05:13:49|36642.12
05:13:49|36642.12
05:13:50|36640.27
05:13:51|36640.27
05:13:52|36634.66
05:13:53|36634.66
05:13:54|36632.66
05:13:55|36632.66
05:13:56|36632.66
05:13:58|36630.04
05:13:59|36629.36
05:14:00|36626.79
05:14:01|36626.79
05:14:02|36626.78
05:14:04|36626.79
05:14:05|36626.79
05:14:06|36627.73
05:14:07|36627.72
05:14:08|36623.04
05:14:09|36623.04
05:14:10|36623.04
05:14:12|36623.04
05:14:12|36623.04
05:14:13|36611.23
05:14:14|36611.08
05:14:15|36606.7
05:14:16|36602.15
05:14:17|36608.79
05:14:18|36608.19
05:14:19|36606.29
05:14:20|36606.29
05:14:21|36606.29
05:14:22|36606.28
05:14:23|36606.28
05:14:24|36608.77
05:14:26|36616.38
05:14:26|36616.38
05:14:28|36617.67
05:14:28|36617.68
05:14:30|36617.93
05:14:31|36617.93
05:14:32|36620.15
05:14:32|36617.35
05:14:33|36617.94
05:14:35|36617.94
05:14:35|36617.94
05:14:36|36625.51
05:14:37|36627.43
05:14:39|36627.43
05:14:40|36623.87
05:14:40|36623.87
05:14:42|36623.87
05:14:43|36623.87
05:14:44|36623.9
05:14:45|36623.9
05:14:45|36623.81
05:14:47|36620.66
05:14:47|36617.34
05:14:48|36617.34
05:14:50|36610.34
05:14:51|36607.19
05:14:52|36607.19
05:14:53|36607.19
05:14:54|36607.19
05:14:55|36607.19
05:14:56|36607.19
05:14:57|36612.34
05:14:58|36609.31
05:14:58|36607.19
05:15:00|36607.19
05:15:01|36607.19
05:15:03|36607.19
05:15:04|36607.99
05:15:04|36607.99
05:15:05|36606.
05:15:07|36606.
05:15:08|36606.11
05:15:09|36606.11
05:15:10|36606.11
05:15:11|36606.11
05:15:12|36606.11
05:15:13|36606.11
05:15:14|36606.21
05:15:15|36606.21
05:15:16|36606.21
05:15:17|36606.21
05:15:18|36606.21
05:15:20|36604.43
05:15:20|36604.43
05:15:22|36604.4
05:15:22|36606.2
05:15:23|36606.19
05:15:24|36606.15
05:15:25|36606.15
05:15:26|36606.15
05:15:27|36599.
05:15:28|36597.97
05:15:29|36591.98
05:15:30|36591.98
05:15:31|36589.81
05:15:32|36592.23
05:15:33|36592.24
05:15:34|36594.03
05:15:35|36594.03
05:15:37|36594.03
05:15:37|36597.21
05:15:38|36597.21
05:15:39|36597.21
05:15:40|36597.21
05:15:42|36596.94
05:15:43|36596.94
05:15:44|36596.93
05:15:44|36593.63
05:15:45|36593.63
05:15:47|36593.63
05:15:48|36593.62
05:15:48|36593.62
05:15:49|36589.79
05:15:50|36589.79
05:15:52|36589.79
05:15:53|36589.79
05:15:54|36589.79
05:15:54|36589.79
05:15:55|36589.79
05:15:57|36589.79
05:15:58|36589.8
05:15:59|36589.8
05:16:00|36592.03
05:16:01|36592.03
05:16:02|36590.19
05:16:04|36590.19
05:16:04|36590.31
05:16:05|36595.93
05:16:06|36595.93
05:16:07|36595.93
05:16:08|36595.93
05:16:09|36595.93
05:16:10|36605.35
05:16:11|36606.05
05:16:12|36606.05
05:16:13|36599.21
05:16:14|36602.39
05:16:15|36603.74
05:16:16|36603.74
05:16:17|36606.03
05:16:18|36606.03
05:16:19|36607.84
05:16:20|36607.85
05:16:21|36607.84
05:16:22|36607.85
05:16:23|36607.85
05:16:24|36611.68
05:16:25|36641.78
05:16:26|36644.77
05:16:27|36639.4
05:16:28|36637.91
05:16:29|36642.93
05:16:30|36637.91
05:16:31|36634.83
05:16:32|36634.83
05:16:33|36622.83
05:16:34|36622.83
05:16:35|36624.62
05:16:36|36629.48
05:16:37|36627.3
05:16:39|36622.43
05:16:40|36622.43
05:16:41|36624.78
05:16:42|36624.78
05:16:43|36624.78
05:16:43|36624.77
05:16:45|36624.77
05:16:46|36626.64
05:16:47|36629.06
05:16:48|36629.06
05:16:49|36629.06
05:16:49|36629.07
05:16:51|36629.06
05:16:51|36629.08
05:16:53|36637.38
05:16:54|36642.22
05:16:55|36642.2
05:16:56|36642.21
05:16:57|36642.21
05:16:58|36642.21
05:16:59|36642.21
05:17:00|36634.86
05:17:01|36634.86
05:17:02|36635.62
05:17:03|36635.62
05:17:04|36638.5
05:17:06|36641.57
05:17:07|36641.57
05:17:07|36641.57
05:17:09|36642.21
05:17:10|36642.21
05:17:11|36642.2
05:17:12|36629.74
05:17:13|36629.98
05:17:14|36629.98
05:17:15|36629.98
05:17:16|36629.98
05:17:17|36629.98
05:17:18|36629.98
05:17:19|36625.29
05:17:19|36625.29
05:17:21|36622.59
05:17:22|36619.88
05:17:23|36619.88
05:17:24|36619.88
05:17:25|36619.88
05:17:26|36622.
05:17:28|36622.
05:17:28|36622.
05:17:29|36622.
05:17:30|36622.
05:17:31|36617.39
05:17:32|36617.38
05:17:33|36619.89
05:17:34|36619.89
05:17:35|36619.89
05:17:36|36619.89
05:17:37|36619.89
05:17:38|36619.89
05:17:39|36619.89
05:17:40|36619.89
05:17:41|36619.88
05:17:42|36619.88
05:17:43|36619.89
05:17:44|36619.89
05:17:45|36619.89
05:17:46|36619.89
05:17:47|36619.88
05:17:48|36619.88
05:17:49|36618.56
05:17:50|36618.56
05:17:51|36618.56
05:17:52|36618.56
05:17:53|36618.57
05:17:54|36618.57
05:17:55|36618.57
05:17:56|36618.57
05:17:57|36618.57
05:17:58|36618.57
05:17:59|36618.57
05:18:00|36618.57
05:18:01|36618.57
05:18:02|36618.57
05:18:04|36632.02
05:18:05|36632.02
05:18:06|36636.1
05:18:07|36636.1
05:18:09|36636.1
05:18:09|36639.95
05:18:10|36639.94
05:18:11|36639.94
05:18:12|36639.94
05:18:13|36639.94
05:18:14|36639.94
05:18:15|36639.95
05:18:16|36639.95
05:18:17|36639.95
05:18:18|36651.18
05:18:19|36640.41
05:18:20|36640.41
05:18:21|36642.58
05:18:22|36642.58
05:18:23|36657.04
05:18:24|36660.34
05:18:25|36660.33
05:18:26|36660.33
05:18:27|36660.33
05:18:28|36660.33
05:18:29|36661.08
05:18:30|36661.08
05:18:32|36661.08
05:18:33|36658.21
05:18:33|36658.21
05:18:35|36658.21
05:18:35|36661.7
05:18:37|36661.91
05:18:38|36661.91
05:18:39|36664.83
05:18:40|36665.71
05:18:41|36665.68
05:18:42|36659.01
05:18:43|36661.52
05:18:44|36660.34
05:18:45|36661.51
05:18:46|36661.51
05:18:47|36656.46
05:18:48|36654.93
05:18:49|36641.51
05:18:50|36638.33
05:18:51|36631.23
05:18:52|36626.16
05:18:53|36627.94
05:18:54|36627.94
05:18:55|36627.94
05:18:56|36627.94
05:18:57|36633.93
05:18:58|36633.93
05:18:59|36629.79
05:19:00|36629.79
05:19:01|36629.79
05:19:02|36629.94
05:19:03|36629.94
05:19:04|36629.94
05:19:06|36629.94
05:19:06|36631.75
05:19:07|36631.75
05:19:08|36631.76
05:19:10|36631.75
05:19:11|36631.75
05:19:12|36631.75
05:19:13|36640.66
05:19:14|36640.66
05:19:15|36646.69
05:19:16|36646.69
05:19:17|36646.69
05:19:18|36646.69
05:19:19|36647.13
05:19:20|36647.13
05:19:21|36647.13
05:19:23|36653.65
05:19:24|36653.65
05:19:25|36653.65
05:19:25|36653.65
05:19:26|36653.65
05:19:27|36653.66
05:19:29|36646.31
05:19:29|36648.92
05:19:30|36646.34
05:19:31|36646.34
05:19:32|36646.32
05:19:33|36646.32
05:19:35|36646.32
05:19:36|36633.66
05:19:37|36633.66
05:19:38|36633.66
05:19:38|36633.66
05:19:40|36633.66
05:19:40|36633.66
05:19:41|36633.66
05:19:43|36633.66
05:19:43|36633.66
05:19:45|36633.66
05:19:46|36633.66
05:19:47|36633.66
05:19:47|36633.66
05:19:48|36633.66
05:19:49|36633.66
05:19:51|36633.66
05:19:52|36633.66
05:19:52|36633.66
05:19:53|36633.66
05:19:54|36633.67
05:19:55|36633.67
05:19:57|36633.66
05:19:57|36633.67
05:19:58|36633.66
05:19:59|36633.66
05:20:00|36633.66
05:20:02|36633.9
05:20:02|36633.9
05:20:03|36633.9
05:20:04|36633.9
05:20:06|36635.32
05:20:07|36635.31
05:20:08|36635.31
05:20:10|36638.18
05:20:11|36638.18
05:20:12|36638.18
05:20:13|36642.98
05:20:14|36646.3
05:20:15|36643.46
05:20:16|36643.45
05:20:17|36643.45
05:20:18|36641.62
05:20:19|36641.61
05:20:20|36641.61
05:20:21|36641.61
05:20:22|36643.12
05:20:24|36643.12
05:20:24|36643.12
05:20:25|36643.47
05:20:26|36633.86
05:20:27|36640.18
05:20:28|36640.7
05:20:29|36640.7
05:20:30|36640.7
05:20:31|36643.43
05:20:32|36643.43
05:20:33|36643.43
05:20:34|36643.43
05:20:35|36643.44
05:20:36|36643.44
05:20:37|36643.44
05:20:38|36643.44
05:20:39|36643.44
05:20:40|36650.04
05:20:41|36650.04
05:20:42|36650.04
05:20:43|36650.05
05:20:44|36650.04
05:20:45|36650.05
05:20:47|36650.05
05:20:48|36650.29
05:20:48|36650.29
05:20:49|36650.28
05:20:50|36650.28
05:20:51|36650.28
05:20:53|36650.29
05:20:54|36650.29
05:20:55|36653.63
05:20:55|36651.3
05:20:56|36651.3
05:20:58|36653.64
05:20:58|36653.64
05:20:59|36653.64
05:21:00|36653.66
05:21:02|36655.46
05:21:02|36655.46
05:21:04|36650.28
05:21:05|36647.06
05:21:06|36647.06
05:21:07|36649.01
05:21:08|36641.22
05:21:09|36641.22
05:21:10|36644.39
05:21:12|36645.39
05:21:12|36648.3
05:21:13|36648.18
05:21:14|36645.51
05:21:15|36645.51
05:21:16|36647.91
05:21:17|36649.24
05:21:18|36649.
05:21:19|36649.
05:21:20|36649.
05:21:21|36649.
05:21:22|36649.
05:21:23|36648.41
05:21:24|36648.41
05:21:25|36648.53
05:21:27|36641.48
05:21:27|36646.08
05:21:28|36646.08
05:21:29|36646.09
05:21:31|36647.48
05:21:32|36647.48
05:21:33|36647.48
05:21:34|36647.48
05:21:35|36647.48
05:21:36|36647.61
05:21:37|36651.3
05:21:38|36657.03
05:21:39|36658.76
05:21:40|36663.91
05:21:41|36663.91
05:21:42|36663.91
05:21:43|36663.91
05:21:44|36663.91
05:21:45|36666.04
05:21:46|36666.38
05:21:47|36666.37
05:21:48|36668.27
05:21:49|36668.27
05:21:50|36673.28
05:21:51|36679.08
05:21:52|36679.08
05:21:53|36679.08
05:21:54|36679.08
05:21:55|36683.72
05:21:56|36677.38
05:21:57|36680.55
05:21:58|36680.55
05:21:59|36684.55
05:22:01|36685.85
05:22:01|36685.85
05:22:03|36685.84
05:22:03|36685.84
05:22:05|36685.84
05:22:06|36681.49
05:22:06|36679.66
05:22:08|36678.52
05:22:09|36677.18
05:22:10|36671.26
05:22:12|36683.04
05:22:12|36688.83
05:22:13|36688.82
05:22:14|36688.82
05:22:15|36688.83
05:22:16|36688.82
05:22:18|36686.06
05:22:19|36686.06
05:22:20|36686.06
05:22:21|36686.06
05:22:22|36686.06
05:22:23|36686.06
05:22:24|36686.99
05:22:25|36686.99
05:22:26|36689.07
05:22:27|36689.07
05:22:28|36689.07
05:22:29|36689.07
05:22:30|36689.06
05:22:31|36689.07
05:22:32|36690.
05:22:33|36692.3
05:22:34|36693.68
05:22:35|36699.
05:22:36|36711.76
05:22:37|36711.75
05:22:38|36711.75
05:22:39|36699.26
05:22:40|36699.26
05:22:40|36699.26
05:22:42|36699.26
05:22:43|36703.22
05:22:44|36703.22
05:22:45|36707.24
05:22:46|36709.49
05:22:47|36709.49
05:22:48|36709.76
05:22:49|36720.04
05:22:50|36720.95
05:22:51|36722.76
05:22:52|36720.3
05:22:53|36720.3
05:22:54|36720.3
05:22:55|36720.29
05:22:56|36720.3
05:22:57|36720.15
05:22:58|36720.15
05:22:59|36720.15
05:22:59|36720.15
05:23:01|36720.15
05:23:01|36722.76
05:23:03|36720.15
05:23:04|36719.63
05:23:05|36719.63
05:23:06|36721.79
05:23:07|36721.79
05:23:08|36721.79
05:23:09|36721.79
05:23:10|36722.76
05:23:12|36722.76
05:23:12|36722.76
05:23:14|36722.76
05:23:15|36722.76
05:23:16|36722.75
05:23:17|36722.76
05:23:18|36722.75
05:23:18|36722.75
05:23:19|36722.75
05:23:21|36711.69
05:23:22|36713.53
05:23:23|36713.53
05:23:24|36713.53
05:23:25|36710.
05:23:26|36710.
05:23:27|36711.65
05:23:28|36711.65
05:23:29|36711.65
05:23:30|36711.92
05:23:31|36711.92
05:23:32|36713.12
05:23:33|36717.91
05:23:34|36717.91
05:23:35|36717.91
05:23:36|36717.91
05:23:37|36717.91
05:23:38|36721.93
05:23:39|36713.12
05:23:40|36713.12
05:23:41|36713.11
05:23:42|36716.63
05:23:43|36716.63
05:23:44|36716.63
05:23:45|36719.92
05:23:46|36719.92
05:23:47|36719.92
05:23:48|36722.75
05:23:49|36728.59
05:23:50|36729.21
05:23:51|36729.21
05:23:52|36730.84
05:23:53|36730.84
05:23:54|36730.96
05:23:55|36730.96
05:23:56|36730.96
05:23:57|36730.96
05:23:58|36730.96
05:23:59|36732.13
05:24:00|36732.13
05:24:01|36734.69
05:24:02|36742.5
05:24:03|36755.1
05:24:04|36746.71
05:24:05|36743.67
05:24:06|36743.67
05:24:07|36743.67
05:24:08|36740.82
05:24:09|36740.82
05:24:11|36740.81
05:24:12|36740.82
05:24:12|36737.71
05:24:13|36737.71
05:24:14|36730.96
05:24:16|36725.75
05:24:17|36725.75
05:24:18|36725.75
05:24:19|36723.61
05:24:20|36723.61
05:24:21|36717.72
05:24:21|36713.11
05:24:23|36713.12
05:24:24|36713.36
05:24:25|36717.09
05:24:26|36717.1
05:24:27|36718.94
05:24:28|36718.94
05:24:29|36718.94
05:24:30|36718.93
05:24:31|36717.1
05:24:32|36717.1
05:24:33|36725.66
05:24:34|36724.34
05:24:35|36724.34
05:24:36|36724.34
05:24:37|36724.34
05:24:38|36720.86
05:24:39|36724.27
05:24:40|36724.27
05:24:41|36724.34
05:24:42|36724.34
05:24:43|36724.34
05:24:44|36724.34
05:24:45|36725.68
05:24:46|36733.08
05:24:47|36731.86
05:24:48|36731.84
05:24:49|36731.84
05:24:50|36731.84
05:24:51|36724.58
05:24:52|36724.33
05:24:53|36720.86
05:24:54|36720.86
05:24:55|36718.94
05:24:56|36731.67
05:24:57|36732.
05:24:58|36732.
05:24:59|36732.23
05:25:00|36730.4
05:25:01|36730.4
05:25:02|36730.4
05:25:03|36740.82
05:25:05|36740.82
05:25:05|36740.82
05:25:06|36742.48
05:25:07|36742.46
05:25:08|36741.07
05:25:09|36737.74
05:25:10|36738.85
05:25:11|36740.31
05:25:13|36742.39
05:25:13|36742.39
05:25:15|36742.39
05:25:16|36742.46
05:25:16|36742.46
05:25:18|36750.
05:25:19|36758.32
05:25:20|36758.3
05:25:21|36758.3
05:25:22|36758.3
05:25:23|36758.3
05:25:24|36758.55
05:25:25|36758.55
05:25:26|36758.84
05:25:27|36758.84
05:25:28|36773.03
05:25:29|36773.04
05:25:30|36790.07
05:25:31|36793.86
05:25:32|36798.21
05:25:33|36798.75
05:25:34|36798.71
05:25:35|36795.93
05:25:36|36795.93
05:25:37|36798.68
05:25:38|36793.34
05:25:39|36793.3
05:25:40|36790.03
05:25:41|36793.35
05:25:42|36790.01
05:25:43|36791.85
05:25:44|36798.76
05:25:45|36798.68
05:25:46|36798.67
05:25:47|36798.67
05:25:48|36798.67
05:25:49|36800.27
05:25:50|36814.22
05:25:51|36806.48
05:25:52|36813.25
05:25:53|36810.2
05:25:54|36813.51
05:25:55|36809.8
05:25:56|36804.38
05:25:57|36804.38
05:25:58|36801.28
05:25:59|36807.23
05:26:00|36807.23
05:26:01|36805.11
05:26:02|36805.11
05:26:03|36805.09
05:26:04|36801.44
05:26:05|36801.07
05:26:06|36801.07
05:26:08|36801.04
05:26:08|36801.04
05:26:09|36795.47
05:26:10|36795.47
05:26:12|36791.2
05:26:13|36782.32
05:26:14|36785.05
05:26:16|36785.05
05:26:16|36785.04
05:26:17|36785.04
05:26:18|36777.92
05:26:19|36775.48
05:26:20|36775.48
05:26:22|36775.48
05:26:23|36778.05
05:26:23|36775.8
05:26:25|36775.8
05:26:25|36775.8
05:26:26|36780.18
05:26:27|36773.38
05:26:29|36773.38
05:26:29|36773.37
05:26:30|36775.06
05:26:32|36773.39
05:26:33|36773.37
05:26:33|36773.37
05:26:35|36773.12
05:26:35|36773.12
05:26:36|36773.12
05:26:37|36773.12
05:26:39|36773.12
05:26:39|36773.11
05:26:40|36773.12
05:26:41|36773.12
05:26:42|36773.12
05:26:43|36773.11
05:26:44|36773.12
05:26:46|36773.12
05:26:46|36773.12
05:26:47|36773.13
05:26:48|36773.13
05:26:49|36773.13
05:26:50|36773.13
05:26:52|36773.12
05:26:52|36773.12
05:26:54|36773.12
05:26:55|36773.12
05:26:56|36773.12
05:26:56|36788.52
05:26:58|36797.53
05:26:59|36796.46
05:27:00|36794.75
05:27:01|36798.16
05:27:02|36789.31
05:27:03|36782.62
05:27:05|36784.15
05:27:05|36785.43
05:27:06|36787.17
05:27:07|36787.18
05:27:08|36787.18
05:27:09|36787.18
05:27:10|36787.18
05:27:11|36787.18
05:27:12|36787.18
05:27:13|36795.29
05:27:14|36795.29
05:27:15|36795.28
05:27:16|36795.28
05:27:17|36795.28
05:27:19|36789.84
05:27:19|36789.01
05:27:20|36789.01
05:27:22|36789.
05:27:23|36789.05
05:27:24|36789.05
05:27:24|36789.06
05:27:26|36789.06
05:27:27|36790.81
05:27:28|36790.81
05:27:29|36790.81
05:27:30|36792.85
05:27:31|36790.8
05:27:32|36798.11
05:27:33|36798.28
05:27:34|36798.29
05:27:35|36799.76
05:27:36|36798.42
05:27:37|36798.28
05:27:38|36798.28
05:27:39|36798.29
05:27:40|36798.28
05:27:41|36798.28
05:27:42|36798.28
05:27:43|36798.28
05:27:44|36798.28
05:27:45|36798.29
05:27:46|36798.29
05:27:47|36798.29
05:27:48|36798.29
05:27:49|36798.29
05:27:50|36796.05
05:27:51|36796.05
05:27:52|36796.02
05:27:53|36796.02
05:27:54|36796.02
05:27:55|36785.42
05:27:56|36778.55
05:27:57|36778.55
05:27:58|36778.53
05:27:59|36778.53
05:28:01|36778.53
05:28:01|36778.53
05:28:03|36784.84
05:28:03|36776.69
05:28:05|36776.69
05:28:05|36776.68
05:28:06|36777.29
05:28:08|36776.05
05:28:09|36776.06
05:28:09|36776.06
05:28:10|36769.72
05:28:12|36770.53
05:28:12|36770.05
05:28:14|36769.71
05:28:15|36768.72
05:28:16|36768.72
05:28:18|36768.72
05:28:19|36779.09
05:28:20|36779.09
05:28:21|36772.59
05:28:22|36772.59
05:28:22|36772.99
05:28:23|36772.99
05:28:25|36772.99
05:28:26|36772.99
05:28:27|36772.99
05:28:28|36772.99
05:28:29|36772.99
05:28:30|36772.99
05:28:31|36774.52
05:28:32|36774.52
05:28:33|36784.72
05:28:34|36786.66
05:28:35|36786.67
05:28:36|36786.67
05:28:37|36790.17
05:28:38|36796.91
05:28:39|36798.29
05:28:40|36798.29
05:28:41|36798.29
05:28:42|36798.29
05:28:43|36805.9
05:28:44|36805.9
05:28:45|36805.9
05:28:46|36812.65
05:28:47|36827.99
05:28:48|36823.88
05:28:49|36822.21
05:28:50|36822.21
05:28:51|36822.2
05:28:52|36822.2
05:28:53|36825.29
05:28:54|36822.49
05:28:55|36822.49
05:28:56|36822.5
05:28:57|36822.5
05:28:58|36822.5
05:28:59|36822.49
05:29:00|36822.49
05:29:01|36822.46
05:29:02|36821.82
05:29:03|36819.77
05:29:04|36819.77
05:29:05|36819.77
05:29:06|36819.76
05:29:07|36819.77
05:29:08|36819.77
05:29:09|36819.77
05:29:11|36813.23
05:29:11|36813.22
05:29:12|36813.21
05:29:13|36813.21
05:29:14|36811.24
05:29:16|36811.24
05:29:17|36803.42
05:29:18|36806.75
05:29:19|36805.65
05:29:19|36809.55
05:29:21|36813.8
05:29:21|36813.81
05:29:23|36817.16
05:29:24|36817.16
05:29:25|36827.13
05:29:26|36826.02
05:29:27|36826.02
05:29:28|36826.02
05:29:29|36826.02
05:29:30|36830.34
05:29:31|36836.39
05:29:32|36847.98
05:29:33|36861.72
05:29:34|36859.72
05:29:35|36857.49
05:29:36|36857.49
05:29:37|36858.05
05:29:38|36854.75
05:29:39|36854.75
05:29:40|36854.75
05:29:41|36854.76
05:29:42|36861.55
05:29:43|36861.55
05:29:44|36855.17
05:29:45|36855.09
05:29:46|36857.77
05:29:47|36861.56
05:29:48|36861.55
05:29:49|36861.55
05:29:50|36864.25
05:29:51|36867.42
05:29:52|36867.78
05:29:53|36867.78
05:29:54|36865.02
05:29:55|36873.73
05:29:56|36868.36
05:29:57|36874.33
05:29:58|36879.43
05:29:59|36879.43
05:30:00|36878.19
05:30:01|36873.93
05:30:02|36870.55
05:30:03|36868.68
05:30:04|36869.41
05:30:05|36869.41
05:30:06|36871.54
05:30:07|36855.11
05:30:08|36853.5
05:30:09|36848.69
05:30:10|36843.18
05:30:11|36843.18
05:30:12|36837.98
05:30:13|36840.59
05:30:14|36835.23
05:30:16|36839.89
05:30:16|36843.95
05:30:17|36849.25
05:30:19|36849.24
05:30:19|36849.24
05:30:20|36852.38
05:30:21|36858.91
05:30:23|36858.91
05:30:24|36858.91
05:30:24|36856.38
05:30:25|36851.67
05:30:27|36851.66
05:30:28|36851.66
05:30:29|36851.62
05:30:29|36851.62
05:30:31|36851.26
05:30:32|36864.7
05:30:33|36870.54
05:30:34|36870.54
05:30:35|36870.3
05:30:35|36869.59
05:30:37|36867.33
05:30:38|36867.33
05:30:39|36870.55
05:30:40|36873.92
05:30:41|36877.91
05:30:42|36875.63
05:30:43|36870.59
05:30:44|36870.59
05:30:45|36870.59
05:30:46|36871.45
05:30:47|36871.46
05:30:48|36871.46
05:30:49|36871.46
05:30:50|36871.46
05:30:52|36871.46
05:30:53|36871.46
05:30:53|36871.47
05:30:54|36871.47
05:30:55|36860.96
05:30:57|36860.78
05:30:57|36860.78
05:30:59|36865.58
05:30:59|36867.91
05:31:00|36894.57
05:31:01|36895.15
05:31:03|36890.86
05:31:04|36889.74
05:31:05|36889.75
05:31:06|36890.84
05:31:06|36906.18
05:31:07|36901.04
05:31:08|36909.99
05:31:10|36907.76
05:31:10|36905.8
05:31:12|36907.76
05:31:12|36901.
05:31:13|36901.
05:31:14|36901.01
05:31:15|36901.01
05:31:17|36895.52
05:31:18|36895.51
05:31:19|36895.51
05:31:21|36891.77
05:31:21|36891.77
05:31:22|36891.77
05:31:23|36891.77
05:31:25|36887.03
05:31:26|36882.37
05:31:26|36882.37
05:31:28|36881.
05:31:29|36881.24
05:31:30|36882.91
05:31:31|36882.9
05:31:32|36882.91
05:31:32|36882.91
05:31:34|36882.9
05:31:35|36880.
05:31:36|36880.
05:31:37|36875.53
05:31:38|36875.52
05:31:38|36869.3
05:31:39|36864.2
05:31:40|36864.2
05:31:41|36864.11
05:31:43|36864.11
05:31:44|36861.86
05:31:45|36861.86
05:31:46|36869.23
05:31:47|36869.23
05:31:47|36875.28
05:31:49|36870.08
05:31:50|36870.08
05:31:51|36870.08
05:31:52|36870.08
05:31:53|36870.07
05:31:54|36870.08
05:31:55|36869.8
05:31:56|36869.46
05:31:57|36869.46
05:31:58|36858.96
05:31:59|36858.87
05:32:00|36855.18
05:32:02|36842.45
05:32:03|36837.35
05:32:03|36837.6
05:32:05|36841.24
05:32:05|36841.24
05:32:06|36839.83
05:32:07|36840.08
05:32:08|36840.07
05:32:09|36837.35
05:32:11|36837.35
05:32:11|36831.39
05:32:12|36826.94
05:32:13|36826.95
05:32:14|36818.5
05:32:16|36812.37
05:32:16|36821.63
05:32:18|36826.95
05:32:19|36828.01
05:32:21|36835.53
05:32:21|36833.68
05:32:23|36835.02
05:32:24|36835.02
05:32:24|36835.02
05:32:25|36835.03
05:32:26|36835.03
05:32:27|36835.02
05:32:28|36835.02
05:32:29|36832.9
05:32:31|36823.65
05:32:32|36829.42
05:32:32|36829.43
05:32:34|36829.43
05:32:34|36829.43
05:32:35|36823.66
05:32:36|36823.66
05:32:38|36823.66
05:32:39|36816.29
05:32:40|36816.29
05:32:41|36816.29
05:32:42|36816.29
05:32:43|36816.29
05:32:44|36816.39
05:32:45|36816.39
05:32:46|36816.39
05:32:47|36816.28
05:32:48|36816.28
05:32:49|36825.5
05:32:50|36825.49
05:32:51|36822.98
05:32:52|36822.98
05:32:53|36822.98
05:32:54|36822.97
05:32:55|36822.98
05:32:57|36822.98
05:32:57|36822.98
05:32:58|36822.98
05:32:59|36822.98
05:33:00|36822.94
05:33:01|36816.29
05:33:02|36818.81
05:33:03|36818.81
05:33:04|36818.81
05:33:05|36818.81
05:33:07|36819.46
05:33:08|36820.15
05:33:09|36819.42
05:33:10|36819.42
05:33:11|36816.28
05:33:11|36816.28
05:33:12|36816.28
05:33:13|36816.28
05:33:14|36816.28
05:33:16|36815.04
05:33:16|36815.04
05:33:17|36815.04
05:33:19|36815.03
05:33:20|36815.03
05:33:21|36815.03
05:33:22|36810.72
05:33:23|36810.72
05:33:24|36812.46
05:33:25|36812.46
05:33:26|36812.47
05:33:27|36812.47
05:33:28|36815.35
05:33:29|36815.36
05:33:30|36817.19
05:33:31|36817.2
05:33:32|36817.19
05:33:33|36809.36
05:33:34|36800.23
05:33:35|36800.
05:33:36|36798.98
05:33:37|36798.98
05:33:38|36799.93
05:33:39|36808.41
05:33:41|36810.26
05:33:41|36810.26
05:33:42|36810.25
05:33:43|36808.09
05:33:45|36808.09
05:33:45|36808.09
05:33:47|36808.32
05:33:47|36805.14
05:33:48|36805.14
05:33:50|36802.63
05:33:50|36802.63
05:33:51|36802.63
05:33:52|36802.64
05:33:53|36802.64
05:33:54|36802.64
05:33:56|36802.64
05:33:56|36802.63
05:33:58|36802.63
05:33:59|36802.63
05:33:59|36802.63
05:34:00|36802.64
05:34:01|36805.86
05:34:02|36810.99
05:34:03|36821.54
05:34:04|36821.05
05:34:05|36821.05
05:34:06|36821.03
05:34:07|36821.03
05:34:08|36821.03
05:34:09|36820.99
05:34:11|36820.99
05:34:11|36809.34
05:34:12|36809.34
05:34:14|36809.33
05:34:15|36809.33
05:34:16|36809.33
05:34:17|36809.33
05:34:18|36809.33
05:34:19|36807.43
05:34:21|36807.43
05:34:21|36809.34
05:34:22|36807.62
05:34:23|36807.43
05:34:24|36803.07
05:34:26|36803.06
05:34:26|36796.07
05:34:27|36795.92
05:34:29|36795.92
05:34:30|36796.16
05:34:31|36796.16
05:34:32|36795.92
05:34:32|36795.92
05:34:34|36795.92
05:34:35|36795.92
05:34:36|36795.92
05:34:37|36798.44
05:34:38|36801.33
05:34:39|36800.27
05:34:40|36798.57
05:34:41|36798.57
05:34:42|36798.57
05:34:43|36796.33
05:34:43|36796.33
05:34:44|36796.33
05:34:45|36796.32
05:34:47|36798.58
05:34:47|36800.83
05:34:49|36800.83
05:34:50|36801.33
05:34:51|36801.33
05:34:52|36801.98
05:34:53|36802.76
05:34:54|36802.75
05:34:55|36802.75
05:34:56|36803.36
05:34:57|36803.36
05:34:58|36809.44
05:34:59|36807.07
05:35:00|36807.07
05:35:01|36807.07
05:35:02|36807.07
05:35:03|36807.07
05:35:04|36807.07
05:35:05|36808.39
05:35:06|36807.37
05:35:07|36807.06
05:35:08|36807.06
05:35:09|36801.33
05:35:10|36801.32
05:35:11|36801.32
05:35:12|36801.32
05:35:13|36799.47
05:35:14|36799.47
05:35:15|36799.47
05:35:16|36799.47
05:35:17|36799.47
05:35:18|36799.47
05:35:19|36799.46
05:35:20|36799.47
05:35:21|36799.59
05:35:23|36795.
05:35:23|36794.66
05:35:25|36794.03
05:35:26|36791.79
05:35:26|36787.68
05:35:27|36787.68
05:35:28|36780.51
05:35:30|36778.42
05:35:31|36783.25
05:35:32|36783.25
05:35:33|36785.49
05:35:34|36785.49
05:35:35|36785.49
05:35:36|36785.49
05:35:37|36787.92
05:35:38|36789.57
05:35:39|36789.57
05:35:40|36789.57
05:35:42|36784.85
05:35:42|36784.85
05:35:43|36784.86
05:35:45|36778.13
05:35:46|36774.22
05:35:46|36772.74
05:35:48|36772.74
05:35:48|36772.59
05:35:49|36771.4
05:35:50|36765.59
05:35:51|36770.38
05:35:53|36770.38
05:35:53|36770.31
05:35:54|36770.31
05:35:56|36772.14
05:35:56|36772.14
05:35:57|36772.14
05:35:59|36772.15
05:35:59|36772.15
05:36:01|36772.14
05:36:01|36777.26
05:36:02|36775.7
05:36:03|36775.66
05:36:04|36775.66
05:36:06|36768.56
05:36:06|36768.56
05:36:07|36779.3
05:36:08|36777.91
05:36:10|36777.91
05:36:10|36777.91
05:36:11|36777.91
05:36:13|36774.65
05:36:13|36772.34
05:36:14|36772.34
05:36:15|36773.
05:36:17|36773.
05:36:17|36774.64
05:36:19|36774.64
05:36:19|36774.64
05:36:21|36774.64
05:36:22|36774.64
05:36:23|36771.
05:36:24|36755.11
05:36:26|36769.98
05:36:27|36782.63
05:36:28|36794.18
05:36:28|36795.7
05:36:29|36794.18
05:36:30|36795.71
05:36:31|36795.71
05:36:32|36795.71
05:36:33|36795.71
05:36:35|36795.87
05:36:36|36805.02
05:36:37|36805.02
05:36:37|36805.02
05:36:39|36826.16
05:36:40|36829.76
05:36:41|36835.37
05:36:42|36835.37
05:36:43|36834.33
05:36:43|36834.33
05:36:44|36835.1
05:36:45|36835.1
05:36:47|36835.1
05:36:48|36835.1
05:36:49|36835.36
05:36:50|36835.36
05:36:51|36832.67
05:36:52|36832.67
05:36:53|36832.54
05:36:53|36839.13
05:36:54|36839.13
05:36:56|36839.13
05:36:57|36839.14
05:36:58|36839.14
05:36:58|36839.14
05:36:59|36839.14
05:37:01|36839.14
05:37:02|36839.14
05:37:03|36839.14
05:37:04|36839.14
05:37:05|36839.14
05:37:06|36839.14
05:37:07|36839.64
05:37:08|36839.64
05:37:09|36839.6
05:37:10|36845.33
05:37:11|36853.06
05:37:12|36852.95
05:37:12|36845.3
05:37:14|36845.3
05:37:15|36845.3
05:37:15|36845.3
05:37:17|36845.31
05:37:18|36845.31
05:37:19|36842.46
05:37:19|36842.46
05:37:21|36847.72
05:37:22|36847.72
05:37:23|36842.59
05:37:25|36839.13
05:37:26|36839.13
05:37:27|36839.13
05:37:28|36839.14
05:37:28|36839.14
05:37:30|36839.14
05:37:30|36839.14
05:37:31|36835.1
05:37:32|36830.69
05:37:33|36830.69
05:37:35|36830.69
05:37:36|36828.18
05:37:37|36834.95
05:37:37|36830.64
05:37:38|36830.63
05:37:40|36832.08
05:37:40|36837.83
05:37:42|36835.98
05:37:42|36835.98
05:37:44|36835.98
05:37:45|36835.98
05:37:46|36835.98
05:37:47|36826.95
05:37:47|36826.94
05:37:49|36826.94
05:37:49|36826.94
05:37:51|36822.6
05:37:52|36822.77
05:37:53|36819.87
05:37:53|36819.87
05:37:55|36819.87
05:37:56|36819.87
05:37:57|36819.87
05:37:57|36819.88
05:37:59|36819.88
05:38:00|36819.88
05:38:01|36822.78
05:38:02|36822.78
05:38:02|36822.78
05:38:03|36827.33
05:38:05|36837.63
05:38:05|36837.63
05:38:07|36837.63
05:38:08|36837.63
05:38:09|36837.63
05:38:09|36839.13
05:38:10|36846.51
05:38:12|36846.5
05:38:12|36846.5
05:38:13|36846.49
05:38:14|36846.47
05:38:16|36846.48
05:38:17|36854.62
05:38:18|36854.62
05:38:19|36854.62
05:38:20|36857.13
05:38:21|36864.15
05:38:22|36865.51
05:38:23|36865.5
05:38:25|36865.51
05:38:26|36861.46
05:38:27|36861.46
05:38:28|36859.41
05:38:29|36859.43
05:38:30|36858.58
05:38:31|36858.58
05:38:32|36858.58
05:38:34|36852.03
05:38:34|36848.8
05:38:35|36848.37
05:38:36|36848.37
05:38:37|36848.36
05:38:39|36848.36
05:38:40|36847.88
05:38:41|36847.88
05:38:42|36847.88
05:38:43|36850.25
05:38:43|36849.65
05:38:45|36849.65
05:38:45|36849.65
05:38:47|36849.65
05:38:48|36849.65
05:38:49|36849.65
05:38:49|36849.65
05:38:51|36849.65
05:38:52|36849.65
05:38:53|36849.65
05:38:54|36845.7
05:38:54|36848.03
05:38:55|36848.03
05:38:57|36848.03
05:38:58|36848.03
05:38:59|36848.03
05:39:00|36848.04
05:39:01|36848.04
05:39:02|36864.64
05:39:03|36864.64
05:39:04|36864.64
05:39:05|36863.22
05:39:06|36863.22
05:39:07|36863.22
05:39:08|36863.22
05:39:09|36863.22
05:39:09|36863.21
05:39:10|36860.11
05:39:12|36881.92
05:39:13|36884.05
05:39:13|36888.62
05:39:14|36888.61
05:39:16|36888.62
05:39:17|36888.62
05:39:17|36884.47
05:39:19|36884.48
05:39:20|36884.47
05:39:20|36877.97
05:39:21|36877.97
05:39:23|36877.97
05:39:24|36878.2
05:39:25|36878.21
05:39:27|36878.21
05:39:27|36878.21
05:39:28|36878.21
05:39:29|36878.21
05:39:30|36881.76
05:39:31|36881.77
05:39:32|36881.76
05:39:33|36881.76
05:39:34|36885.58
05:39:36|36885.58
05:39:36|36878.22
05:39:38|36878.22
05:39:38|36878.22
05:39:40|36878.22
05:39:41|36878.21
05:39:42|36878.21
05:39:43|36878.22
05:39:44|36878.22
05:39:45|36876.22
05:39:45|36876.22
05:39:47|36876.23
05:39:48|36876.23
05:39:49|36878.08
05:39:49|36879.08
05:39:50|36879.08
05:39:52|36879.07
05:39:53|36877.29
05:39:54|36877.29
05:39:55|36877.28
05:39:56|36877.29
05:39:57|36877.29
05:39:58|36877.19
05:39:59|36877.19
05:40:00|36877.27
05:40:01|36877.28
05:40:02|36877.28
05:40:03|36877.28
05:40:04|36877.28
05:40:05|36877.28
05:40:06|36877.28
05:40:07|36876.23
05:40:08|36876.22
05:40:09|36872.69
05:40:10|36872.69
05:40:11|36866.49
05:40:12|36866.49
05:40:13|36866.49
05:40:14|36856.01
05:40:15|36851.79
05:40:16|36851.79
05:40:17|36850.01
05:40:18|36846.51
05:40:19|36852.84
05:40:20|36852.84
05:40:21|36847.96
05:40:22|36847.96
05:40:23|36847.96
05:40:24|36846.92
05:40:25|36855.63
05:40:27|36853.79
05:40:27|36853.79
05:40:28|36859.13
05:40:29|36859.13
05:40:31|36856.35
05:40:32|36862.37
05:40:32|36862.37
05:40:33|36858.11
05:40:35|36856.81
05:40:36|36856.81
05:40:37|36858.07
05:40:38|36858.07
05:40:39|36858.08
05:40:40|36863.73
05:40:40|36870.
05:40:42|36872.83
05:40:43|36872.83
05:40:44|36872.83
05:40:45|36872.83
05:40:46|36872.83
05:40:47|36872.83
05:40:47|36872.83
05:40:49|36872.79
05:40:50|36872.83
05:40:51|36872.83
05:40:52|36872.83
05:40:52|36872.83
05:40:54|36872.79
05:40:55|36872.79
05:40:56|36872.79
05:40:57|36860.5
05:40:58|36860.47
05:40:59|36867.93
05:41:00|36867.93
05:41:01|36867.93
05:41:02|36861.3
05:41:03|36861.3
05:41:04|36861.3
05:41:05|36859.2
05:41:06|36855.01
05:41:07|36852.84
05:41:08|36852.84
05:41:09|36848.31
05:41:10|36848.31
05:41:11|36848.31
05:41:12|36848.31
05:41:13|36858.23
05:41:14|36858.23
05:41:15|36858.23
05:41:16|36858.23
05:41:18|36858.24
05:41:18|36858.24
05:41:19|36858.24
05:41:20|36859.82
05:41:21|36862.21
05:41:22|36862.21
05:41:23|36862.21
05:41:24|36856.62
05:41:25|36856.62
05:41:26|36858.8
05:41:28|36867.57
05:41:29|36872.81
05:41:30|36872.83
05:41:31|36872.83
05:41:31|36874.95
05:41:33|36876.5
05:41:34|36876.5
05:41:34|36876.5
05:41:36|36876.5
05:41:37|36881.73
05:41:38|36878.87
05:41:39|36878.86
05:41:40|36878.86
05:41:41|36878.86
05:41:42|36878.87
05:41:43|36878.87
05:41:44|36878.87
05:41:45|36868.45
05:41:46|36857.93
05:41:47|36857.93
05:41:48|36856.09
05:41:49|36856.09
05:41:50|36856.09
05:41:51|36856.09
05:41:52|36856.08
05:41:53|36856.08
05:41:54|36856.33
05:41:55|36858.18
05:41:56|36858.18
05:41:57|36848.31
05:41:58|36840.98
05:41:59|36840.98
05:42:00|36840.98
05:42:01|36840.99
05:42:02|36847.68
05:42:03|36847.68
05:42:04|36847.68
05:42:06|36857.8
05:42:07|36857.8
05:42:07|36852.78
05:42:08|36852.78
05:42:09|36844.12
05:42:10|36842.14
05:42:12|36842.14
05:42:12|36842.14
05:42:13|36842.14
05:42:15|36842.14
05:42:16|36842.13
05:42:16|36842.13
05:42:17|36849.35
05:42:18|36849.42
05:42:20|36847.25
05:42:21|36847.25
05:42:21|36847.25
05:42:22|36843.53
05:42:24|36843.51
05:42:25|36843.6
05:42:26|36844.9
05:42:27|36843.7
05:42:28|36848.42
05:42:29|36848.42
05:42:30|36848.41
05:42:32|36848.41
05:42:32|36848.41
05:42:33|36848.41
05:42:34|36845.91
05:42:35|36846.33
05:42:36|36848.18
05:42:37|36848.18
05:42:38|36849.43
05:42:39|36851.21
05:42:40|36851.2
05:42:41|36851.2
05:42:42|36851.2
05:42:43|36851.21
05:42:44|36851.21
05:42:45|36851.2
05:42:46|36858.18
05:42:47|36863.22
05:42:48|36863.22
05:42:49|36863.21
05:42:50|36853.68
05:42:51|36852.27
05:42:52|36849.43
05:42:53|36849.43
05:42:54|36849.44
05:42:55|36849.44
05:42:56|36849.44
05:42:57|36849.44
05:42:58|36849.68
05:42:59|36849.68
05:43:00|36859.16
05:43:01|36859.16
05:43:02|36859.16
05:43:03|36860.97
05:43:04|36860.97
05:43:05|36860.97
05:43:06|36868.19
05:43:07|36868.13
05:43:08|36868.14
05:43:09|36870.12
05:43:10|36870.12
05:43:11|36870.46
05:43:12|36878.36
05:43:13|36878.36
05:43:14|36878.87
05:43:15|36878.87
05:43:16|36871.96
05:43:17|36871.96
05:43:18|36871.97
05:43:19|36871.97
05:43:20|36871.31
05:43:21|36874.64
05:43:22|36874.64
05:43:23|36874.64
05:43:24|36879.29
05:43:25|36879.29
05:43:26|36879.28
05:43:27|36879.28
05:43:28|36879.28
05:43:29|36879.28
05:43:30|36879.28
05:43:32|36877.4
05:43:33|36877.4
05:43:34|36877.4
05:43:35|36877.4
05:43:36|36877.4
05:43:37|36887.37
05:43:37|36892.77
05:43:39|36889.34
05:43:40|36889.35
05:43:41|36889.35
05:43:42|36889.35
05:43:43|36890.02
05:43:43|36892.3
05:43:44|36892.31
05:43:46|36892.31
05:43:47|36895.51
05:43:47|36895.54
05:43:48|36895.54
05:43:50|36895.54
05:43:51|36895.54
05:43:52|36895.54
05:43:52|36895.54
05:43:54|36896.53
05:43:54|36901.87
05:43:56|36905.15
05:43:57|36919.97
05:43:58|36925.02
05:43:59|36923.7
05:44:00|36925.93
05:44:01|36920.39
05:44:02|36916.76
05:44:03|36925.4
05:44:04|36925.4
05:44:05|36923.59
05:44:06|36923.59
05:44:07|36923.57
05:44:08|36923.57
05:44:08|36918.53
05:44:09|36918.53
05:44:11|36918.53
05:44:12|36918.53
05:44:12|36922.79
05:44:14|36920.94
05:44:15|36915.76
05:44:16|36902.03
05:44:16|36905.63
05:44:17|36906.54
05:44:19|36906.54
05:44:19|36915.28
05:44:21|36918.67
05:44:21|36920.08
05:44:23|36915.67
05:44:23|36915.63
05:44:24|36920.4
05:44:26|36923.63
05:44:27|36923.63
05:44:28|36923.63
05:44:29|36920.88
05:44:30|36920.89
05:44:31|36920.88
05:44:33|36920.41
05:44:34|36920.41
05:44:35|36920.41
05:44:35|36920.41
05:44:37|36920.41
05:44:38|36920.41
05:44:39|36920.41
05:44:40|36920.41
05:44:41|36920.41
05:44:42|36920.39
05:44:43|36920.38
05:44:44|36920.38
05:44:45|36920.38
05:44:46|36915.83
05:44:47|36915.83
05:44:48|36918.95
05:44:49|36918.94
05:44:50|36911.86
05:44:51|36911.86
05:44:53|36911.86
05:44:53|36911.86
05:44:54|36911.86
05:44:55|36914.15
05:44:56|36914.15
05:44:57|36914.15
05:44:58|36914.15
05:44:59|36914.15
05:45:00|36914.15
05:45:01|36915.98
05:45:03|36915.98
05:45:04|36915.98
05:45:04|36914.14
05:45:05|36914.14
05:45:06|36912.8
05:45:07|36915.98
05:45:08|36914.06
05:45:09|36914.07
05:45:10|36914.07
05:45:11|36914.07
05:45:12|36914.06
05:45:13|36912.67
05:45:15|36914.05
05:45:15|36913.92
05:45:16|36912.84
05:45:18|36912.84
05:45:19|36912.84
05:45:19|36911.91
05:45:21|36911.91
05:45:21|36908.37
05:45:22|36908.4
05:45:23|36908.4
05:45:24|36908.4
05:45:25|36912.83
05:45:26|36912.83
05:45:27|36912.83
05:45:28|36912.83
05:45:29|36912.83
05:45:31|36912.83
05:45:32|36912.83
05:45:34|36914.17
05:45:34|36915.04
05:45:35|36912.85
05:45:36|36912.85
05:45:37|36912.84
05:45:38|36912.84
05:45:39|36912.24
05:45:40|36912.24
05:45:41|36919.34
05:45:42|36920.
05:45:43|36920.
05:45:44|36920.
05:45:45|36920.
05:45:46|36920.
05:45:47|36917.79
05:45:48|36917.78
05:45:49|36919.17
05:45:50|36919.17
05:45:51|36914.36
05:45:52|36915.07
05:45:53|36915.07
05:45:54|36915.07
05:45:55|36915.07
05:45:56|36915.08
05:45:57|36919.13
05:45:58|36919.13
05:45:59|36919.18
05:46:00|36919.17
05:46:01|36919.11
05:46:02|36917.81
05:46:03|36917.81
05:46:04|36917.81
05:46:05|36917.81
05:46:06|36919.98
05:46:07|36919.98
05:46:08|36919.98
05:46:10|36919.98
05:46:11|36919.98
05:46:12|36919.98
05:46:13|36919.98
05:46:14|36919.97
05:46:15|36918.35
05:46:16|36918.35
05:46:17|36919.9
05:46:18|36918.63
05:46:20|36919.8
05:46:20|36919.8
05:46:22|36917.9
05:46:23|36919.71
05:46:24|36919.69
05:46:26|36920.
05:46:27|36924.51
05:46:28|36921.09
05:46:28|36921.08
05:46:30|36921.09
05:46:30|36916.95
05:46:32|36916.95
05:46:34|36919.7
05:46:34|36919.7
05:46:35|36919.7
05:46:36|36919.7
05:46:37|36918.07
05:46:39|36918.07
05:46:39|36918.07
05:46:40|36919.91
05:46:41|36921.04
05:46:42|36921.05
05:46:43|36921.05
05:46:44|36912.25
05:46:45|36912.25
05:46:46|36914.1
05:46:47|36914.1
05:46:48|36914.1
05:46:49|36912.46
05:46:50|36920.35
05:46:51|36917.25
05:46:52|36917.25
05:46:54|36914.59
05:46:55|36914.59
05:46:56|36918.41
05:46:57|36918.41
05:46:58|36916.46
05:46:59|36909.28
05:47:00|36915.35
05:47:01|36915.35
05:47:02|36915.35
05:47:04|36915.35
05:47:05|36915.36
05:47:06|36921.06
05:47:07|36921.06
05:47:09|36921.06
05:47:10|36921.06
05:47:11|36921.06
05:47:12|36923.96
05:47:13|36923.96
05:47:14|36919.87
05:47:14|36919.87
05:47:16|36923.39
05:47:16|36923.5
05:47:18|36923.49
05:47:18|36923.49
05:47:20|36923.5
05:47:20|36926.51
05:47:23|36926.51
05:47:23|36926.51
05:47:24|36926.95
05:47:26|36926.12
05:47:28|36923.25
05:47:29|36923.25
05:47:30|36937.
05:47:31|36939.57
05:47:32|36983.96
05:47:33|36989.69
05:47:34|37058.64
05:47:35|37055.14
05:47:36|37078.65
05:47:37|37065.82
05:47:38|37066.57
05:47:39|37062.13
05:47:40|37062.12
05:47:42|37045.04
05:47:42|37038.21
05:47:43|37038.2
05:47:44|37037.71
05:47:45|37037.71
05:47:46|37037.71
05:47:47|37038.92
05:47:48|37053.76
05:47:50|37061.51
05:47:50|37057.33
05:47:51|37055.72
05:47:52|37052.77
05:47:53|37052.72
05:47:54|37052.76
05:47:55|37044.41
05:47:56|37046.28
05:47:57|37043.61
05:47:58|37042.81
05:47:59|37042.95
05:48:01|37045.28
05:48:01|37045.28
05:48:04|37055.74
05:48:04|37056.5
05:48:06|37046.48
05:48:07|37046.48
05:48:08|37055.72
05:48:09|37047.5
05:48:10|37042.01
05:48:12|37042.01
05:48:12|37042.02
05:48:14|37033.78
05:48:14|37033.78
05:48:16|37033.97
05:48:17|37028.05
05:48:17|37028.06
05:48:19|37028.05
05:48:20|37027.5
05:48:21|37023.02
05:48:22|37030.99
05:48:22|37035.85
05:48:24|37028.74
05:48:24|37037.3
05:48:26|37037.3
05:48:26|37033.71
05:48:28|37033.72
05:48:28|37033.72
05:48:30|37033.71
05:48:30|37027.29
05:48:31|37032.19
05:48:33|37044.45
05:48:33|37048.57
05:48:34|37052.77
05:48:35|37060.7
05:48:37|37064.26
05:48:37|37074.95
05:48:39|37077.43
05:48:39|37084.72
05:48:40|37111.43
05:48:41|37117.81
05:48:43|37119.76
05:48:44|37123.42
05:48:44|37125.27
05:48:45|37116.
05:48:46|37121.51
05:48:47|37152.63
05:48:49|37186.45
05:48:49|37184.23
05:48:50|37190.99
05:48:53|37209.25
05:48:53|37219.77
05:48:54|37189.94
05:48:55|37186.28
05:48:56|37182.56
05:48:57|37182.55
05:48:58|37167.76
05:48:59|37159.17
05:49:00|37160.03
05:49:01|37155.86
05:49:03|37170.48
05:49:05|37216.76
05:49:05|37213.71
05:49:06|37218.46
05:49:07|37208.31
05:49:08|37207.8
05:49:09|37223.54
05:49:11|37254.16
05:49:12|37246.88
05:49:13|37238.87
05:49:14|37224.73
05:49:15|37221.05
05:49:16|37203.58
05:49:17|37211.8
05:49:18|37212.88
05:49:19|37222.18
05:49:20|37216.17
05:49:21|37213.17
05:49:23|37218.88
05:49:25|37209.56
05:49:25|37222.4
05:49:27|37226.83
05:49:28|37218.96
05:49:29|37215.7
05:49:29|37211.38
05:49:30|37211.39
05:49:32|37209.64
05:49:32|37212.04
05:49:33|37213.36
05:49:35|37207.51
05:49:36|37215.72
05:49:38|37215.7
05:49:38|37207.51
05:49:39|37217.77
05:49:40|37233.2
05:49:41|37243.64
05:49:42|37240.29
05:49:43|37229.23
05:49:44|37223.65
05:49:45|37217.55
05:49:46|37215.56
05:49:47|37221.51
05:49:48|37221.52
05:49:49|37213.36
05:49:50|37213.36
05:49:51|37215.27
05:49:52|37215.27
05:49:53|37218.76
05:49:54|37218.76
05:49:55|37221.72
05:49:56|37221.72
05:49:57|37221.72
05:49:59|37222.11
05:49:59|37222.11
05:50:00|37219.99
05:50:02|37218.1
05:50:02|37213.19
05:50:03|37218.04
05:50:04|37218.05
05:50:06|37227.89
05:50:07|37227.87
05:50:08|37227.25
05:50:10|37240.76
05:50:10|37240.65
05:50:11|37243.78
05:50:13|37248.86
05:50:14|37243.86
05:50:15|37243.95
05:50:15|37235.39
05:50:16|37226.51
05:50:18|37224.67
05:50:19|37218.11
05:50:20|37220.2
05:50:21|37224.97
05:50:22|37224.96
05:50:24|37217.85
05:50:25|37216.07
05:50:25|37212.43
05:50:26|37210.33
05:50:28|37195.21
05:50:29|37188.04
05:50:30|37176.13
05:50:31|37176.13
05:50:31|37185.9
05:50:32|37178.87
05:50:34|37174.98
05:50:36|37182.64
05:50:36|37182.62
05:50:38|37186.15
05:50:38|37188.17
05:50:39|37178.86
05:50:40|37182.63
05:50:41|37175.47
05:50:43|37173.62
05:50:43|37173.86
05:50:44|37180.77
05:50:45|37176.14
05:50:47|37174.45
05:50:47|37176.38
05:50:49|37173.61
05:50:49|37169.11
05:50:51|37172.36
05:50:51|37172.36
05:50:52|37181.03
05:50:55|37174.7
05:50:55|37172.79
05:50:56|37172.64
05:50:57|37174.62
05:50:58|37177.52
05:50:59|37195.4
05:51:00|37199.99
05:51:01|37199.95
05:51:03|37186.44
05:51:04|37183.37
05:51:04|37174.07
05:51:05|37174.06
05:51:07|37175.93
05:51:08|37169.11
05:51:09|37167.24
05:51:10|37167.24
05:51:11|37164.12
05:51:12|37152.86
05:51:13|37159.95
05:51:14|37164.36
05:51:15|37166.04
05:51:16|37164.01
05:51:17|37164.01
05:51:18|37162.14
05:51:19|37162.49
05:51:20|37156.14
05:51:21|37148.7
05:51:22|37148.7
05:51:23|37144.97
05:51:24|37149.57
05:51:26|37143.59
05:51:26|37142.54
05:51:27|37140.
05:51:28|37125.28
05:51:29|37137.53
05:51:30|37146.61
05:51:31|37161.26
05:51:32|37128.49
05:51:33|37129.8
05:51:35|37115.03
05:51:35|37117.96
05:51:36|37120.09
05:51:37|37114.66
05:51:38|37110.86
05:51:39|37114.13
05:51:41|37116.78
05:51:42|37125.33
05:51:42|37125.33
05:51:44|37125.33
05:51:44|37125.34
05:51:46|37127.43
05:51:46|37122.02
05:51:47|37122.
05:51:49|37122.
05:51:49|37122.
05:51:51|37122.
05:51:51|37117.24
05:51:52|37117.24
05:51:53|37113.55
05:51:54|37113.55
05:51:55|37110.3
05:51:57|37110.3
05:51:58|37124.82
05:51:58|37124.81
05:51:59|37121.01
05:52:00|37121.01
05:52:01|37118.91
05:52:02|37118.91
05:52:03|37118.66
05:52:04|37112.83
05:52:06|37110.3
05:52:06|37110.3
05:52:07|37112.83
05:52:09|37110.3
05:52:11|37104.84
05:52:12|37104.85
05:52:13|37093.98
05:52:14|37093.95
05:52:15|37086.04
05:52:17|37096.65
05:52:18|37100.77
05:52:19|37100.77
05:52:19|37099.85
05:52:21|37099.85
05:52:21|37089.62
05:52:23|37093.59
05:52:23|37093.6
05:52:24|37094.74
05:52:27|37085.36
05:52:27|37080.
05:52:28|37080.01
05:52:29|37080.01
05:52:30|37084.91
05:52:31|37087.41
05:52:32|37089.49
05:52:33|37089.49
05:52:34|37089.49
05:52:35|37085.21
05:52:36|37085.21
05:52:37|37084.86
05:52:38|37085.22
05:52:39|37092.65
05:52:40|37092.65
05:52:41|37094.73
05:52:42|37092.39
05:52:43|37092.38
05:52:44|37080.95
05:52:45|37080.95
05:52:46|37078.65
05:52:48|37078.64
05:52:49|37079.6
05:52:50|37081.7
05:52:51|37081.7
05:52:52|37085.02
05:52:53|37085.02
05:52:54|37083.84
05:52:55|37081.42
05:52:56|37081.42
05:52:57|37081.42
05:52:58|37080.95
05:52:59|37076.07
05:53:00|37076.07
05:53:01|37067.8
05:53:02|37067.65
05:53:03|37065.44
05:53:04|37065.45
05:53:05|37063.12
05:53:06|37063.12
05:53:07|37063.12
05:53:08|37056.61
05:53:09|37056.1
05:53:10|37052.99
05:53:11|37053.
05:53:12|37052.99
05:53:13|37058.93
05:53:15|37067.64
05:53:15|37069.99
05:53:17|37060.5
05:53:18|37060.5
05:53:20|37058.16
05:53:20|37056.28
05:53:21|37056.28
05:53:22|37056.23
05:53:24|37048.46
05:53:25|37048.48
05:53:26|37054.56
05:53:27|37054.79
05:53:28|37054.46
05:53:30|37060.73
05:53:31|37062.89
05:53:32|37062.89
05:53:33|37059.35
05:53:34|37059.35
05:53:36|37048.46
05:53:37|37043.48
05:53:38|37036.99
05:53:39|37035.13
05:53:39|37035.14
05:53:42|37035.13
05:53:42|37035.13
05:53:44|37031.01
05:53:44|37031.
05:53:45|37030.62
05:53:46|37028.54
05:53:47|37021.66
05:53:48|37011.78
05:53:49|37023.33
05:53:51|37020.41
05:53:51|37014.82
05:53:52|37014.82
05:53:53|37014.81
05:53:54|37008.43
05:53:55|37008.27
05:53:56|37004.29
05:53:57|37003.56
05:53:58|37001.48
05:53:59|37001.48
05:54:00|37003.91
05:54:01|37012.22
05:54:02|37010.37
05:54:04|37008.78
05:54:06|37006.48
05:54:07|37001.47
05:54:07|37001.02
05:54:08|37001.02
05:54:10|37001.01
05:54:11|37000.36
05:54:12|36994.33
05:54:12|36994.33
05:54:14|36992.81
05:54:16|37005.7
05:54:17|37012.87
05:54:18|37023.53
05:54:20|37026.91
05:54:20|37031.
05:54:21|37029.98
05:54:22|37029.74
05:54:23|37019.87
05:54:24|37019.87
05:54:25|37014.26
05:54:26|37013.83
05:54:27|37011.74
05:54:29|37011.74
05:54:29|37011.74
05:54:30|37014.08
05:54:31|37017.96
05:54:32|37017.96
05:54:33|37016.1
05:54:35|37024.24
05:54:36|37016.73
05:54:37|37016.73
05:54:38|37012.04
05:54:39|37013.72
05:54:40|37013.73
05:54:41|37013.73
05:54:42|37013.73
05:54:43|37013.73
05:54:44|37013.72
05:54:46|37013.72
05:54:46|37006.73
05:54:47|37006.72
05:54:48|37006.71
05:54:49|37006.71
05:54:50|37003.73
05:54:51|37001.9
05:54:52|37000.74
05:54:54|36998.39
05:54:56|36997.74
05:54:56|36996.74
05:54:57|36984.91
05:54:59|36961.14
05:55:00|36957.48
05:55:00|36969.35
05:55:01|36975.96
05:55:02|36987.46
05:55:03|36984.05
05:55:04|36984.05
05:55:05|36987.14
05:55:06|36971.81
05:55:07|36962.57
05:55:09|36962.58
05:55:09|36962.58
05:55:12|36967.15
05:55:12|36967.4
05:55:14|36967.76
05:55:15|36964.68
05:55:17|36962.06
05:55:18|36965.66
05:55:18|36965.67
05:55:21|36961.91
05:55:21|36954.32
05:55:22|36960.34
05:55:23|36960.34
05:55:25|36960.34
05:55:26|36960.34
05:55:27|36953.72
05:55:28|36952.1
05:55:29|36950.24
05:55:30|36945.85
05:55:31|36947.91
05:55:32|36946.14
05:55:33|36944.78
05:55:34|36944.78
05:55:35|36944.78
05:55:36|36934.73
05:55:37|36930.89
05:55:39|36930.36
05:55:39|36929.85
05:55:41|36920.27
05:55:41|36904.84
05:55:42|36902.77
05:55:45|36904.84
05:55:45|36924.37
05:55:46|36918.93
05:55:47|36915.67
05:55:48|36915.13
05:55:49|36915.13
05:55:50|36915.14
05:55:51|36915.14
05:55:52|36910.45
05:55:53|36908.58
05:55:54|36908.57
05:55:55|36908.58
05:55:56|36897.65
05:55:57|36896.95
05:55:58|36896.5
05:55:59|36896.16
05:56:00|36897.64
05:56:01|36907.12
05:56:02|36909.22
05:56:04|36915.14
05:56:04|36915.14
05:56:05|36910.57
05:56:06|36909.46
05:56:07|36910.43
05:56:08|36910.43
05:56:09|36910.39
05:56:10|36908.34
05:56:13|36899.96
05:56:13|36895.15
05:56:15|36893.4
05:56:16|36876.44
05:56:18|36867.5
05:56:20|36876.54
05:56:20|36873.9
05:56:22|36873.01
05:56:22|36870.01
05:56:23|36870.01
05:56:25|36877.28
05:56:26|36879.09
05:56:27|36881.02
05:56:28|36880.3
05:56:29|36881.27
05:56:30|36881.27
05:56:31|36885.83
05:56:33|36885.83
05:56:33|36886.08
05:56:35|36893.38
05:56:36|36886.09
05:56:36|36892.52
05:56:38|36895.08
05:56:39|36885.82
05:56:39|36881.27
05:56:41|36881.26
05:56:41|36887.99
05:56:42|36887.98
05:56:44|36893.52
05:56:44|36888.16
05:56:46|36889.58
05:56:46|36895.88
05:56:47|36893.73
05:56:49|36885.
05:56:49|36890.
05:56:50|36888.71
05:56:51|36900.46
05:56:52|36906.16
05:56:53|36906.16
05:56:54|36904.49
05:56:55|36904.44
05:56:56|36888.1
05:56:58|36884.33
05:56:58|36884.32
05:56:59|36884.32
05:57:00|36884.57
05:57:01|36883.82
05:57:03|36883.82
05:57:03|36883.82
05:57:04|36883.82
05:57:05|36883.82
05:57:06|36883.82
05:57:07|36885.6
05:57:09|36885.59
05:57:09|36882.42
05:57:11|36882.95
05:57:11|36882.95
05:57:13|36882.95
05:57:14|36885.82
05:57:16|36878.88
05:57:17|36861.96
05:57:18|36860.18
05:57:20|36854.57
05:57:21|36852.77
05:57:22|36852.77
05:57:23|36852.77
05:57:25|36852.77
05:57:26|36852.77
05:57:27|36847.98
05:57:28|36847.98
05:57:29|36849.86
05:57:30|36849.81
05:57:30|36849.81
05:57:33|36849.81
05:57:34|36849.82
05:57:34|36847.99
05:57:35|36838.78
05:57:36|36838.77
05:57:37|36842.67
05:57:38|36838.75
05:57:39|36838.75
05:57:40|36830.4
05:57:43|36830.25
05:57:43|36834.99
05:57:44|36834.8
05:57:45|36836.69
05:57:46|36832.2
05:57:47|36830.
05:57:48|36830.01
05:57:49|36815.04
05:57:50|36813.67
05:57:51|36812.93
05:57:52|36817.26
05:57:53|36817.26
05:57:54|36822.59
05:57:55|36822.59
05:57:56|36822.59
05:57:57|36819.94
05:57:58|36819.94
05:57:59|36822.43
05:58:00|36814.38
05:58:01|36813.27
05:58:02|36820.
05:58:03|36820.
05:58:05|36820.
05:58:07|36807.47
05:58:07|36802.61
05:58:10|36805.94
05:58:10|36800.
05:58:11|36800.01
05:58:12|36800.01
05:58:13|36800.01
05:58:14|36800.01
05:58:15|36796.51
05:58:16|36793.9
05:58:17|36793.88
05:58:19|36793.87
05:58:20|36793.87
05:58:22|36793.88
05:58:23|36783.67
05:58:25|36763.16
05:58:25|36758.45
05:58:28|36779.63
05:58:28|36777.9
05:58:29|36796.31
05:58:30|36792.49
05:58:31|36788.02
05:58:32|36795.13
05:58:33|36783.71
05:58:34|36781.74
05:58:35|36778.05
05:58:36|36781.77
05:58:37|36781.74
05:58:38|36775.58
05:58:40|36775.58
05:58:40|36775.58
05:58:41|36775.58
05:58:42|36777.36
05:58:43|36789.64
05:58:44|36783.4
05:58:45|36781.37
05:58:46|36775.39
05:58:47|36760.23
05:58:48|36765.67
05:58:49|36771.12
05:58:50|36777.96
05:58:51|36779.85
05:58:52|36779.83
05:58:53|36766.57
05:58:54|36774.19
05:58:55|36772.27
05:58:57|36772.27
05:58:58|36776.58
05:58:59|36776.59
05:59:00|36776.59
05:59:01|36776.57
05:59:02|36776.56
05:59:03|36767.93
05:59:04|36758.24
05:59:05|36729.78
05:59:06|36745.96
05:59:07|36744.07
05:59:08|36744.07
05:59:09|36747.53
05:59:11|36743.37
05:59:11|36754.5
05:59:14|36760.5
05:59:15|36766.31
05:59:16|36765.55
05:59:17|36765.55
05:59:18|36765.55
05:59:20|36761.24
05:59:20|36766.32
05:59:22|36766.32
05:59:23|36774.1
05:59:23|36766.89
05:59:24|36778.4
05:59:26|36770.75
05:59:27|36768.97
05:59:27|36770.81
05:59:29|36770.81
05:59:29|36778.17
05:59:31|36768.99
05:59:31|36768.96
05:59:33|36768.96
05:59:33|36768.96
05:59:34|36772.66
05:59:35|36775.46
05:59:36|36775.46
05:59:38|36776.32
05:59:39|36776.32
05:59:40|36776.32
05:59:40|36776.32
05:59:41|36776.32
05:59:43|36775.44
05:59:44|36763.56
05:59:45|36763.56
05:59:46|36762.47
05:59:46|36761.83
05:59:47|36761.83
05:59:49|36761.83
05:59:49|36760.22
05:59:50|36758.73
05:59:51|36758.74
05:59:52|36758.74
05:59:53|36760.1
05:59:55|36760.1
05:59:56|36760.1
05:59:56|36763.53
05:59:58|36763.53
05:59:58|36758.73
05:59:59|36753.44
06:00:00|36755.61
06:00:01|36755.61
06:00:02|36758.44
06:00:04|36750.77
06:00:05|36744.57
06:00:07|36744.41
06:00:07|36733.32
06:00:10|36729.94
06:00:10|36724.28
06:00:12|36730.72
06:00:13|36733.52
06:00:14|36731.4
06:00:16|36730.49
06:00:18|36727.56
06:00:18|36728.18
06:00:20|36728.17
06:00:21|36728.17
06:00:22|36723.2
06:00:23|36723.2
06:00:24|36723.2
06:00:25|36719.5
06:00:26|36719.5
06:00:28|36708.5
06:00:30|36727.92
06:00:31|36733.79
06:00:32|36734.16
06:00:33|36738.89
06:00:34|36747.53
06:00:36|36765.99
06:00:37|36767.9
06:00:38|36766.18
06:00:39|36767.9
06:00:40|36767.9
06:00:41|36767.91
06:00:43|36767.91
06:00:44|36775.72
06:00:44|36775.76
06:00:46|36776.2
06:00:47|36787.4
06:00:48|36801.96
06:00:49|36799.53
06:00:51|36799.54
06:00:51|36808.35
06:00:52|36802.61
06:00:53|36802.61
06:00:55|36797.6
06:00:55|36788.41
06:00:56|36799.53
06:00:57|36796.77
06:00:58|36774.58
06:01:00|36769.34
06:01:01|36769.81
06:01:01|36766.
06:01:02|36763.59
06:01:04|36767.41
06:01:05|36773.
06:01:06|36771.2
06:01:07|36757.38
06:01:08|36748.05
06:01:08|36747.75
06:01:10|36736.28
06:01:11|36739.94
06:01:12|36745.23
06:01:13|36745.23
06:01:13|36749.61
06:01:15|36749.86
06:01:15|36753.9
06:01:18|36753.9
06:01:19|36792.17
06:01:21|36791.32
06:01:23|36787.63
06:01:24|36787.63
06:01:25|36787.88
06:01:26|36786.85
06:01:28|36787.75
06:01:30|36818.17
06:01:31|36817.23
06:01:32|36811.63
06:01:33|36809.37
06:01:35|36809.37
06:01:36|36809.36
06:01:36|36813.08
06:01:38|36811.4
06:01:38|36836.72
06:01:40|36820.1
06:01:41|36807.51
06:01:42|36795.09
06:01:43|36807.89
06:01:45|36795.05
06:01:45|36795.05
06:01:47|36795.05
06:01:49|36802.63
06:01:49|36807.29
06:01:50|36807.89
06:01:51|36814.01
06:01:53|36814.01
06:01:54|36814.01
06:01:55|36817.25
06:01:56|36814.01
06:01:57|36805.43
06:01:58|36802.63
06:01:59|36804.5
06:02:00|36802.63
06:02:01|36802.63
06:02:02|36806.43
06:02:03|36815.3
06:02:04|36821.45
06:02:05|36816.25
06:02:07|36816.25
06:02:08|36821.56
06:02:09|36833.76
06:02:10|36836.7
06:02:11|36834.66
06:02:12|36827.78
06:02:13|36824.57
06:02:13|36821.58
06:02:16|36821.58
06:02:17|36821.58
06:02:19|36821.82
06:02:20|36824.86
06:02:22|36808.11
06:02:24|36787.64
06:02:25|36787.88
06:02:26|36799.31
06:02:28|36793.03
06:02:30|36798.74
06:02:30|36790.73
06:02:32|36787.63
06:02:33|36774.
06:02:34|36774.
06:02:35|36769.33
06:02:37|36774.81
06:02:37|36777.89
06:02:38|36783.75
06:02:40|36783.16
06:02:40|36772.57
06:02:42|36769.02
06:02:42|36773.59
06:02:43|36773.59
06:02:44|36775.44
06:02:45|36772.52
06:02:47|36772.52
06:02:47|36772.52
06:02:48|36774.5
06:02:50|36784.26
06:02:51|36784.26
06:02:52|36787.86
06:02:53|36787.86
06:02:54|36788.09
06:02:55|36788.09
06:02:56|36788.08
06:02:57|36788.48
06:02:59|36792.85
06:03:00|36792.85
06:03:01|36774.22
06:03:03|36774.23
06:03:03|36780.47
06:03:05|36782.51
06:03:07|36783.42
06:03:07|36783.41
06:03:08|36783.41
06:03:09|36785.
06:03:11|36778.26
06:03:12|36780.98
06:03:13|36780.97
06:03:14|36780.97
06:03:15|36778.26
06:03:16|36778.26
06:03:17|36778.26
06:03:18|36772.51
06:03:20|36772.53
06:03:22|36770.01
06:03:23|36773.96
06:03:24|36777.38
06:03:26|36785.05
06:03:26|36783.21
06:03:27|36770.46
06:03:28|36770.44
06:03:30|36769.48
06:03:31|36769.48
06:03:32|36769.72
06:03:33|36769.71
06:03:34|36769.72
06:03:35|36769.72
06:03:36|36771.69
06:03:37|36775.87
06:03:39|36769.84
06:03:40|36769.84
06:03:41|36765.28
06:03:41|36770.97
06:03:42|36770.97
06:03:44|36770.97
06:03:44|36770.97
06:03:45|36768.53
06:03:46|36768.47
06:03:48|36768.47
06:03:49|36758.2
06:03:50|36752.78
06:03:50|36732.78
06:03:52|36725.01
06:03:52|36724.91
06:03:54|36710.
06:03:54|36723.36
06:03:56|36722.14
06:03:57|36722.14
06:03:57|36722.98
06:03:58|36722.98
06:04:00|36709.23
06:04:00|36712.12
06:04:01|36711.06
06:04:03|36711.06
06:04:03|36711.5
06:04:04|36712.34
06:04:05|36704.44
06:04:06|36709.58
06:04:07|36713.9
06:04:09|36718.84
06:04:09|36723.88
06:04:11|36724.11
06:04:11|36720.45
06:04:13|36716.51
06:04:14|36716.83
06:04:15|36720.68
06:04:16|36720.68
06:04:16|36720.68
06:04:18|36720.68
06:04:18|36716.87
06:04:20|36716.87
06:04:21|36720.69
06:04:22|36728.06
06:04:24|36726.07
06:04:26|36727.93
06:04:27|36727.93
06:04:28|36731.92
06:04:29|36731.91
06:04:31|36726.06
06:04:33|36726.06
06:04:34|36726.07
06:04:34|36723.44
06:04:35|36721.65
06:04:36|36729.71
06:04:38|36741.6
06:04:39|36741.6
06:04:40|36735.31
06:04:42|36733.97
06:04:42|36725.4
06:04:43|36729.4
06:04:44|36727.61
06:04:46|36721.67
06:04:47|36718.53
06:04:47|36723.51
06:04:48|36723.46
06:04:49|36723.46
06:04:50|36723.46
06:04:51|36718.77
06:04:52|36718.77
06:04:53|36718.77
06:04:54|36718.77
06:04:55|36718.77
06:04:56|36718.77
06:04:57|36718.85
06:04:59|36718.85
06:04:59|36719.89
06:05:00|36729.99
06:05:01|36735.92
06:05:03|36735.92
06:05:05|36740.23
06:05:05|36734.51
06:05:06|36734.51
06:05:07|36734.51
06:05:08|36734.5
06:05:10|36727.5
06:05:11|36727.5
06:05:13|36727.3
06:05:15|36721.66
06:05:15|36721.9
06:05:16|36721.9
06:05:17|36721.9
06:05:18|36721.9
06:05:19|36722.14
06:05:21|36736.58
06:05:23|36737.38
06:05:24|36726.49
06:05:24|36726.49
06:05:26|36726.49
06:05:27|36726.49
06:05:29|36724.72
06:05:30|36726.58
06:05:31|36728.43
06:05:33|36728.43
06:05:33|36728.43
06:05:34|36728.43
06:05:35|36731.27
06:05:37|36732.42
06:05:37|36729.3
06:05:40|36728.55
06:05:40|36728.55
06:05:41|36728.55
06:05:42|36728.55
06:05:44|36728.54
06:05:45|36728.54
06:05:47|36728.54
06:05:47|36728.54
06:05:48|36727.41
06:05:49|36727.41
06:05:50|36726.29
06:05:51|36726.29
06:05:52|36726.29
06:05:53|36726.29
06:05:54|36726.29
06:05:55|36728.43
06:05:56|36728.42
06:05:57|36728.42
06:05:58|36726.97
06:05:59|36725.66
06:06:00|36723.8
06:06:01|36723.8
06:06:02|36723.8
06:06:03|36721.67
06:06:04|36721.67
06:06:05|36721.67
06:06:06|36721.67
06:06:07|36721.66
06:06:08|36741.26
06:06:09|36750.
06:06:11|36753.24
06:06:12|36753.08
06:06:13|36753.08
06:06:14|36750.43
06:06:15|36751.08
06:06:16|36747.97
06:06:17|36747.96
06:06:18|36747.96
06:06:20|36753.22
06:06:21|36758.96
06:06:23|36759.01
06:06:24|36753.11
06:06:26|36753.15
06:06:26|36753.16
06:06:27|36753.16
06:06:28|36744.7
06:06:30|36744.7
06:06:31|36746.62
06:06:32|36750.81
06:06:33|36750.81
06:06:34|36756.13
06:06:35|36759.62
06:06:36|36765.45
06:06:37|36761.37
06:06:38|36761.39
06:06:39|36762.15
06:06:40|36758.86
06:06:41|36750.43
06:06:42|36750.43
06:06:43|36749.56
06:06:44|36749.57
06:06:45|36749.57
06:06:46|36755.68
06:06:47|36755.48
06:06:48|36755.47
06:06:49|36755.72
06:06:50|36755.72
06:06:51|36762.26
06:06:52|36765.95
06:06:53|36765.95
06:06:55|36763.19
06:06:56|36763.19
06:06:56|36767.26
06:06:57|36767.85
06:06:59|36767.85
06:06:59|36761.58
06:07:00|36755.92
06:07:02|36755.92
06:07:03|36763.98
06:07:04|36757.76
06:07:05|36757.76
06:07:07|36757.75
06:07:08|36755.83
06:07:08|36755.84
06:07:10|36755.83
06:07:11|36755.83
06:07:12|36755.83
06:07:12|36756.07
06:07:14|36755.48
06:07:16|36749.48
06:07:16|36747.08
06:07:17|36751.18
06:07:18|36751.18
06:07:20|36750.73
06:07:20|36750.82
06:07:21|36745.43
06:07:22|36748.36
06:07:23|36749.11
06:07:24|36749.07
06:07:26|36734.81
06:07:27|36736.31
06:07:28|36736.31
06:07:29|36734.69
06:07:30|36735.97
06:07:32|36735.97
06:07:33|36735.97
06:07:33|36733.47
06:07:34|36735.25
06:07:36|36735.25
06:07:36|36740.9
06:07:38|36740.9
06:07:38|36745.99
06:07:40|36745.3
06:07:40|36745.97
06:07:41|36745.97
06:07:43|36745.97
06:07:44|36745.97
06:07:45|36745.97
06:07:45|36745.97
06:07:46|36745.97
06:07:48|36745.97
06:07:49|36745.97
06:07:50|36745.97
06:07:51|36745.97
06:07:52|36754.53
06:07:53|36752.66
06:07:54|36752.58
06:07:55|36754.41
06:07:56|36754.4
06:07:57|36752.57
06:07:58|36750.76
06:07:59|36745.96
06:08:00|36747.86
06:08:01|36747.86
06:08:02|36747.86
06:08:03|36747.86
06:08:05|36748.12
06:08:05|36756.06
06:08:07|36756.07
06:08:09|36756.07
06:08:09|36756.07
06:08:10|36753.59
06:08:11|36753.59
06:08:12|36748.72
06:08:14|36748.72
06:08:14|36748.71
06:08:15|36747.87
06:08:17|36747.87
06:08:18|36747.87
06:08:19|36747.87
06:08:21|36745.97
06:08:23|36745.97
06:08:23|36745.97
06:08:25|36738.86
06:08:26|36735.25
06:08:27|36735.25
06:08:27|36735.25
06:08:29|36736.91
06:08:31|36736.91
06:08:31|36738.85
06:08:32|36738.85
06:08:33|36741.02
06:08:35|36735.31
06:08:35|36735.3
06:08:38|36735.24
06:08:39|36735.26
06:08:40|36735.26
06:08:41|36735.24
06:08:41|36735.24
06:08:42|36740.1
06:08:45|36741.88
06:08:45|36741.88
06:08:46|36741.88
06:08:47|36744.39
06:08:48|36744.39
06:08:49|36744.39
06:08:50|36744.35
06:08:51|36744.35
06:08:52|36741.88
06:08:53|36741.88
06:08:54|36741.87
06:08:55|36741.87
06:08:56|36741.88
06:08:57|36741.87
06:08:58|36740.64
06:08:59|36740.64
06:09:00|36740.64
06:09:01|36740.64
06:09:03|36759.76
06:09:04|36752.19
06:09:05|36750.25
06:09:06|36750.25
06:09:07|36750.24
06:09:08|36744.14
06:09:09|36744.14
06:09:10|36737.12
06:09:11|36737.05
06:09:12|36737.05
06:09:14|36735.25
06:09:16|36735.25
06:09:16|36732.92
06:09:17|36732.92
06:09:18|36732.92
06:09:19|36721.
06:09:20|36714.85
06:09:22|36714.85
06:09:23|36714.86
06:09:24|36721.83
06:09:26|36721.38
06:09:28|36721.37
06:09:29|36721.37
06:09:30|36721.38
06:09:31|36714.54
06:09:33|36720.62
06:09:34|36717.67
06:09:35|36717.67
06:09:35|36717.67
06:09:37|36717.67
06:09:38|36718.58
06:09:38|36718.58
06:09:39|36714.64
06:09:42|36714.64
06:09:43|36704.09
06:09:43|36704.08
06:09:45|36701.81
06:09:45|36701.81
06:09:46|36701.01
06:09:47|36698.33
06:09:48|36691.01
06:09:50|36691.
06:09:50|36691.
06:09:51|36691.01
06:09:52|36691.
06:09:53|36690.02
06:09:54|36681.78
06:09:55|36687.81
06:09:56|36687.81
06:09:57|36687.81
06:09:58|36693.37
06:09:59|36693.26
06:10:00|36693.25
06:10:01|36693.25
06:10:02|36697.34
06:10:03|36697.34
06:10:04|36694.78
06:10:06|36699.99
06:10:08|36705.81
06:10:08|36703.95
06:10:09|36700.04
06:10:12|36701.8
06:10:12|36701.8
06:10:14|36701.8
06:10:15|36701.8
06:10:15|36695.8
06:10:17|36695.8
06:10:18|36703.04
06:10:19|36709.12
06:10:19|36709.11
06:10:21|36704.69
06:10:22|36704.69
06:10:22|36698.47
06:10:24|36698.47
06:10:24|36699.07
06:10:27|36703.91
06:10:28|36703.95
06:10:29|36703.95
06:10:31|36703.94
06:10:32|36705.79
06:10:33|36705.79
06:10:35|36705.78
06:10:35|36708.81
06:10:36|36711.68
06:10:38|36711.66
06:10:39|36711.67
06:10:41|36711.67
06:10:43|36711.64
06:10:43|36711.64
06:10:45|36706.76
06:10:46|36706.76
06:10:47|36706.75
06:10:48|36706.75
06:10:49|36706.75
06:10:51|36706.75
06:10:51|36706.76
06:10:53|36706.76
06:10:54|36706.76
06:10:54|36706.78
06:10:56|36712.9
06:10:56|36715.25
06:10:57|36715.26
06:10:58|36715.26
06:10:59|36715.25
06:11:00|36714.17
06:11:02|36714.17
06:11:02|36713.81
06:11:03|36713.81
06:11:05|36713.81
06:11:06|36706.75
06:11:07|36706.75
06:11:08|36700.7
06:11:08|36700.02
06:11:10|36700.02
06:11:12|36700.02
06:11:12|36700.02
06:11:13|36700.01
06:11:14|36700.01
06:11:15|36700.01
06:11:16|36700.01
06:11:17|36700.
06:11:18|36700.01
06:11:19|36700.
06:11:20|36700.
06:11:22|36700.
06:11:22|36700.
06:11:25|36696.97
06:11:25|36696.97
06:11:27|36700.94
06:11:29|36698.97
06:11:29|36698.97
06:11:30|36696.98
06:11:31|36696.98
06:11:32|36696.97
06:11:34|36696.98
06:11:35|36695.65
06:11:36|36695.65
06:11:37|36695.66
06:11:38|36697.89
06:11:40|36697.89
06:11:40|36697.89
06:11:41|36695.02
06:11:42|36694.88
06:11:43|36695.65
06:11:44|36695.65
06:11:45|36695.65
06:11:46|36695.65
06:11:47|36695.64
06:11:48|36695.65
06:11:50|36695.64
06:11:50|36695.64
06:11:51|36695.64
06:11:52|36695.65
06:11:55|36696.97
06:11:55|36700.37
06:11:56|36700.36
06:11:57|36704.62
06:11:58|36704.6
06:11:59|36704.6
06:12:00|36703.96
06:12:01|36703.96
06:12:03|36703.96
06:12:03|36703.95
06:12:04|36712.89
06:12:05|36715.24
06:12:06|36715.24
06:12:08|36713.17
06:12:09|36713.02
06:12:10|36712.43
06:12:11|36708.42
06:12:12|36704.23
06:12:14|36704.23
06:12:15|36700.37
06:12:17|36706.53
06:12:17|36706.53
06:12:18|36712.6
06:12:20|36709.55
06:12:20|36709.55
06:12:21|36707.94
06:12:22|36707.94
06:12:23|36712.34
06:12:24|36709.76
06:12:25|36709.76
06:12:26|36709.76
06:12:28|36709.76
06:12:28|36709.76
06:12:30|36715.25
06:12:32|36715.25
06:12:33|36715.23
06:12:35|36715.23
06:12:36|36713.94
06:12:36|36709.89
06:12:39|36709.89
06:12:39|36713.96
06:12:40|36713.95
06:12:41|36715.12
06:12:43|36715.12
06:12:44|36715.12
06:12:45|36715.11
06:12:46|36712.27
06:12:47|36712.27
06:12:48|36712.26
06:12:49|36712.24
06:12:50|36703.49
06:12:51|36703.48
06:12:52|36701.2
06:12:53|36701.2
06:12:54|36701.2
06:12:55|36701.2
06:12:56|36701.2
06:12:57|36701.2
06:12:58|36701.2
06:12:59|36701.19
06:13:00|36701.2
06:13:01|36701.2
06:13:02|36701.2
06:13:04|36701.44
06:13:04|36701.44
06:13:07|36701.44
06:13:07|36704.78
06:13:08|36704.78
06:13:09|36709.99
06:13:10|36710.
06:13:11|36708.04
06:13:12|36708.05
06:13:13|36708.04
06:13:15|36708.05
06:13:16|36708.04
06:13:17|36709.1
06:13:18|36709.06
06:13:19|36704.81
06:13:21|36710.
06:13:22|36710.98
06:13:22|36710.97
06:13:23|36710.97
06:13:24|36710.98
06:13:26|36710.94
06:13:26|36710.93
06:13:28|36714.62
06:13:28|36714.62
06:13:30|36714.63
06:13:30|36714.63
06:13:32|36714.63
06:13:32|36714.63
06:13:34|36713.82
06:13:35|36708.98
06:13:36|36707.27
06:13:37|36704.8
06:13:38|36704.8
06:13:39|36732.78
06:13:40|36744.15
06:13:41|36748.25
06:13:42|36748.25
06:13:43|36741.38
06:13:44|36741.38
06:13:45|36741.4
06:13:46|36738.88
06:13:47|36733.99
06:13:48|36740.12
06:13:50|36738.62
06:13:50|36750.92
06:13:51|36750.93
06:13:52|36752.53
06:13:54|36752.53
06:13:54|36746.38
06:13:55|36746.38
06:13:56|36749.32
06:13:57|36749.32
06:13:58|36749.32
06:13:59|36749.32
06:14:00|36749.99
06:14:01|36749.99
06:14:02|36753.26
06:14:04|36753.26
06:14:04|36759.38
06:14:07|36758.84
06:14:07|36758.84
06:14:09|36753.51
06:14:11|36746.39
06:14:13|36746.39
06:14:14|36746.39
06:14:15|36746.39
06:14:16|36752.84
06:14:17|36752.84
06:14:18|36756.7
06:14:19|36760.19
06:14:20|36760.19
06:14:21|36780.87
06:14:23|36789.2
06:14:24|36795.9
06:14:24|36791.63
06:14:26|36791.63
06:14:27|36791.63
06:14:28|36784.3
06:14:30|36773.46
06:14:30|36779.48
06:14:32|36782.07
06:14:34|36782.07
06:14:35|36788.18
06:14:37|36797.31
06:14:38|36792.12
06:14:40|36792.12
06:14:40|36789.18
06:14:41|36793.13
06:14:43|36793.15
06:14:43|36793.14
06:14:44|36793.15
06:14:45|36798.73
06:14:46|36801.44
06:14:47|36795.89
06:14:48|36794.97
06:14:49|36794.97
06:14:50|36793.93
06:14:51|36789.34
06:14:52|36789.34
06:14:53|36789.34
06:14:54|36789.35
06:14:55|36789.35
06:14:56|36789.35
06:14:57|36789.35
06:14:58|36789.35
06:14:59|36789.35
06:15:00|36789.35
06:15:02|36789.59
06:15:04|36794.65
06:15:05|36794.97
06:15:06|36794.97
06:15:07|36797.23
06:15:08|36797.24
06:15:08|36798.55
06:15:09|36798.55
06:15:12|36807.74
06:15:12|36810.4
06:15:14|36810.6
06:15:15|36810.6
06:15:16|36807.11
06:15:17|36802.89
06:15:18|36802.85
06:15:19|36802.84
06:15:20|36802.85
06:15:21|36803.44
06:15:23|36794.22
06:15:24|36794.22
06:15:25|36794.22
06:15:26|36794.22
06:15:26|36794.23
06:15:27|36796.06
06:15:28|36796.06
06:15:29|36795.17
06:15:30|36797.32
06:15:32|36797.33
06:15:32|36797.33
06:15:33|36797.32
06:15:34|36797.33
06:15:35|36797.32
06:15:36|36797.32
06:15:38|36798.86
06:15:38|36798.86
06:15:39|36798.86
06:15:41|36798.86
06:15:41|36798.86
06:15:43|36798.86
06:15:43|36798.86
06:15:44|36798.86
06:15:46|36798.86
06:15:47|36798.85
06:15:47|36803.34
06:15:48|36803.34
06:15:50|36804.98
06:15:51|36803.1
06:15:52|36803.1
06:15:53|36803.1
06:15:53|36801.81
06:15:55|36801.81
06:15:55|36803.65
06:15:56|36803.64
06:15:57|36804.97
06:15:58|36804.97
06:16:00|36804.97
06:16:00|36803.95
06:16:01|36803.96
06:16:03|36805.8
06:16:04|36805.8
06:16:04|36805.8
06:16:05|36805.8
06:16:06|36804.85
06:16:08|36803.67
06:16:08|36804.77
06:16:09|36816.29
06:16:11|36816.29
06:16:12|36815.42
06:16:12|36810.82
06:16:15|36804.98
06:16:15|36804.98
06:16:16|36804.98
06:16:18|36804.98
06:16:19|36804.98
06:16:19|36804.98
06:16:20|36804.98
06:16:21|36804.78
06:16:22|36804.77
06:16:23|36804.77
06:16:24|36804.78
06:16:25|36804.78
06:16:28|36796.07
06:16:28|36796.07
06:16:30|36793.15
06:16:31|36793.15
06:16:32|36789.33
06:16:33|36779.95
06:16:34|36779.93
06:16:35|36779.93
06:16:37|36779.93
06:16:38|36779.93
06:16:39|36782.67
06:16:40|36782.67
06:16:41|36785.96
06:16:42|36785.96
06:16:43|36785.96
06:16:44|36785.96
06:16:45|36785.96
06:16:46|36785.96
06:16:47|36774.41
06:16:48|36774.41
06:16:49|36774.41
06:16:50|36774.4
06:16:51|36768.49
06:16:52|36768.49
06:16:53|36762.94
06:16:54|36753.86
06:16:55|36753.8
06:16:56|36753.8
06:16:57|36753.8
06:16:58|36753.8
06:16:59|36762.1
06:17:00|36762.1
06:17:01|36762.11
06:17:02|36750.38
06:17:04|36751.07
06:17:04|36749.06
06:17:05|36747.61
06:17:06|36750.37
06:17:07|36748.2
06:17:08|36748.19
06:17:09|36748.19
06:17:10|36748.2
06:17:11|36748.2
06:17:12|36748.2
06:17:13|36748.2
06:17:14|36740.83
06:17:16|36737.43
06:17:17|36737.42
06:17:18|36735.15
06:17:19|36735.15
06:17:19|36735.14
06:17:20|36735.14
06:17:21|36735.15
06:17:22|36735.15
06:17:24|36735.15
06:17:24|36735.15
06:17:25|36737.67
06:17:28|36737.67
06:17:28|36734.69
06:17:29|36734.69
06:17:31|36732.53
06:17:32|36731.44
06:17:34|36731.44
06:17:35|36724.09
06:17:35|36724.09
06:17:38|36724.1
06:17:40|36724.09
06:17:41|36722.25
06:17:42|36722.25
06:17:43|36734.01
06:17:44|36740.
06:17:45|36740.01
06:17:46|36746.44
06:17:47|36744.27
06:17:48|36744.27
06:17:49|36744.28
06:17:50|36744.27
06:17:51|36744.27
06:17:52|36744.21
06:17:53|36741.03
06:17:55|36744.04
06:17:55|36750.
06:17:56|36750.
06:17:57|36741.03
06:17:58|36740.
06:17:59|36740.01
06:18:00|36732.79
06:18:02|36732.79
06:18:03|36723.8
06:18:03|36723.81
06:18:04|36723.81
06:18:06|36726.05
06:18:07|36726.05
06:18:07|36730.65
06:18:08|36731.16
06:18:10|36736.69
06:18:10|36740.54
06:18:12|36740.55
06:18:14|36740.55
06:18:15|36740.55
06:18:15|36737.29
06:18:16|36737.29
06:18:18|36737.29
06:18:18|36737.3
06:18:20|36737.3
06:18:21|36737.3
06:18:22|36732.96
06:18:23|36732.96
06:18:25|36732.95
06:18:26|36732.95
06:18:27|36732.95
06:18:27|36726.47
06:18:29|36722.66
06:18:29|36722.66
06:18:30|36722.67
06:18:32|36722.66
06:18:33|36722.67
06:18:34|36712.58
06:18:36|36712.58
06:18:37|36714.12
06:18:38|36714.9
06:18:40|36715.12
06:18:41|36715.15
06:18:42|36722.66
06:18:43|36721.96
06:18:43|36722.67
06:18:45|36723.65
06:18:46|36723.64
06:18:47|36723.64
06:18:48|36723.64
06:18:49|36723.64
06:18:50|36723.64
06:18:50|36723.65
06:18:51|36723.64
06:18:53|36723.64
06:18:54|36723.64
06:18:54|36723.64
06:18:55|36723.64
06:18:57|36723.65
06:18:58|36723.65
06:18:58|36726.22
06:18:59|36726.21
06:19:01|36726.21
06:19:02|36724.38
06:19:03|36724.38
06:19:03|36724.39
06:19:05|36727.87
06:19:06|36727.87
06:19:07|36727.87
06:19:08|36727.87
06:19:09|36727.88
06:19:10|36727.88
06:19:11|36729.98
06:19:12|36729.98
06:19:12|36729.98
06:19:14|36723.64
06:19:15|36718.72
06:19:16|36717.69
06:19:17|36715.96
06:19:18|36715.96
06:19:19|36715.96
06:19:20|36715.96
06:19:21|36717.68
06:19:23|36714.46
06:19:24|36713.
06:19:25|36712.99
06:19:25|36713.
06:19:26|36713.
06:19:28|36710.83
06:19:28|36710.83
06:19:29|36710.83
06:19:30|36710.83
06:19:33|36712.99
06:19:33|36712.99
06:19:34|36712.99
06:19:35|36712.99
06:19:36|36712.99
06:19:38|36712.99
06:19:39|36713.24
06:19:40|36719.7
06:19:41|36719.7
06:19:42|36725.2
06:19:43|36726.21
06:19:44|36726.21
06:19:45|36730.
06:19:46|36739.45
06:19:47|36739.45
06:19:48|36740.
06:19:49|36740.
06:19:50|36740.
06:19:51|36742.73
06:19:52|36742.73
06:19:53|36744.02
06:19:54|36744.02
06:19:55|36744.02
06:19:56|36744.02
06:19:57|36744.02
06:19:58|36739.45
06:19:59|36739.46
06:20:00|36739.46
06:20:01|36739.45
06:20:02|36739.45
06:20:03|36739.45
06:20:04|36748.35
06:20:06|36748.35
06:20:06|36748.35
06:20:08|36748.35
06:20:09|36748.35
06:20:09|36748.35
06:20:10|36748.35
06:20:11|36748.35
06:20:12|36750.63
06:20:14|36758.22
06:20:16|36758.21
06:20:18|36758.22
06:20:18|36758.22
06:20:19|36758.22
06:20:20|36758.22
06:20:21|36760.31
06:20:22|36768.86
06:20:23|36768.87
06:20:24|36768.87
06:20:25|36768.86
06:20:26|36766.24
06:20:27|36766.36
06:20:28|36766.36
06:20:30|36756.18
06:20:31|36754.53
06:20:32|36754.53
06:20:33|36753.08
06:20:34|36752.2
06:20:35|36752.19
06:20:36|36750.85
06:20:38|36746.98
06:20:39|36745.72
06:20:40|36745.72
06:20:42|36745.72
06:20:42|36743.27
06:20:44|36739.18
06:20:44|36739.18
06:20:46|36739.18
06:20:47|36739.22
06:20:48|36739.21
06:20:48|36739.21
06:20:49|36739.21
06:20:50|36739.21
06:20:51|36739.21
06:20:52|36739.21
06:20:53|36739.21
06:20:54|36739.22
06:20:55|36739.21
06:20:56|36739.21
06:20:57|36739.22
06:20:58|36739.22
06:20:59|36739.22
06:21:00|36739.21
06:21:02|36739.21
06:21:02|36739.21
06:21:05|36739.22
06:21:06|36749.29
06:21:08|36747.76
06:21:10|36750.97
06:21:10|36750.97
06:21:11|36750.97
06:21:12|36750.96
06:21:13|36750.96
06:21:15|36750.96
06:21:17|36743.61
06:21:17|36743.61
06:21:19|36743.61
06:21:19|36747.48
06:21:21|36748.17
06:21:22|36748.17
06:21:23|36748.34
06:21:24|36748.34
06:21:25|36749.99
06:21:26|36743.61
06:21:27|36743.61
06:21:28|36743.62
06:21:29|36743.62
06:21:31|36743.62
06:21:32|36744.59
06:21:32|36744.59
06:21:33|36744.58
06:21:35|36744.58
06:21:37|36744.58
06:21:38|36744.58
06:21:38|36743.61
06:21:39|36742.01
06:21:41|36742.01
06:21:42|36742.01
06:21:42|36741.24
06:21:44|36743.26
06:21:46|36743.26
06:21:47|36743.25
06:21:47|36743.26
06:21:48|36743.26
06:21:49|36743.26
06:21:51|36743.26
06:21:51|36743.26
06:21:52|36743.26
06:21:53|36743.26
06:21:55|36743.26
06:21:55|36743.26
06:21:56|36743.26
06:21:57|36741.27
06:21:58|36736.96
06:21:59|36736.96
06:22:00|36736.96
06:22:01|36736.95
06:22:02|36743.04
06:22:03|36739.49
06:22:04|36746.72
06:22:05|36746.72
06:22:06|36746.72
06:22:07|36746.72
06:22:08|36746.72
06:22:10|36746.28
06:22:10|36746.28
06:22:11|36754.58
06:22:12|36758.24
06:22:14|36754.61
06:22:14|36756.46
06:22:16|36755.63
06:22:16|36755.62
06:22:19|36759.73
06:22:19|36759.29
06:22:20|36759.29
06:22:21|36756.02
06:22:22|36756.02
06:22:23|36756.02
06:22:24|36756.34
06:22:25|36759.22
06:22:27|36759.11
06:22:27|36759.11
06:22:28|36759.08
06:22:29|36754.62
06:22:30|36754.62
06:22:31|36754.62
06:22:32|36757.99
06:22:33|36757.99
06:22:34|36757.99
06:22:35|36757.99
06:22:36|36758.
06:22:38|36758.
06:22:39|36758.
06:22:40|36758.
06:22:41|36757.69
06:22:42|36757.7
06:22:43|36757.7
06:22:44|36757.7
06:22:45|36757.7
06:22:46|36757.69
06:22:47|36772.35
06:22:48|36786.14
06:22:49|36787.3
06:22:50|36787.3
06:22:51|36789.14
06:22:52|36789.14
06:22:53|36789.13
06:22:54|36781.66
06:22:55|36781.66
06:22:56|36781.66
06:22:57|36778.48
06:22:58|36778.48
06:22:59|36776.95
06:23:00|36776.95
06:23:02|36778.47
06:23:03|36778.47
06:23:05|36782.55
06:23:05|36778.94
06:23:06|36782.91
06:23:07|36783.92
06:23:08|36783.92
06:23:09|36783.92
06:23:10|36781.36
06:23:11|36781.36
06:23:13|36781.35
06:23:14|36781.35
06:23:14|36781.36
06:23:17|36781.36
06:23:17|36781.36
06:23:19|36781.35
06:23:20|36781.35
06:23:21|36781.35
06:23:22|36781.35
06:23:23|36781.36
06:23:24|36781.36
06:23:25|36781.35
06:23:27|36781.36
06:23:28|36781.36
06:23:30|36781.36
06:23:31|36780.61
06:23:32|36780.61
06:23:33|36780.61
06:23:34|36775.82
06:23:35|36775.82
06:23:36|36775.81
06:23:37|36763.78
06:23:38|36761.32
06:23:40|36761.33
06:23:40|36761.33
06:23:42|36761.33
06:23:43|36761.33
06:23:44|36761.33
06:23:45|36761.33
06:23:46|36761.34
06:23:47|36761.32
06:23:48|36758.93
06:23:49|36758.93
06:23:50|36756.46
06:23:51|36756.46
06:23:52|36750.34
06:23:53|36750.34
06:23:54|36750.57
06:23:55|36753.29
06:23:56|36753.98
06:23:57|36753.98
06:23:58|36753.82
06:23:59|36753.82
06:24:00|36753.82
06:24:01|36753.78
06:24:03|36753.79
06:24:03|36753.79
06:24:05|36753.79
06:24:05|36754.22
06:24:07|36756.6
06:24:07|36769.33
06:24:09|36772.16
06:24:11|36771.17
06:24:11|36771.18
06:24:13|36771.19
06:24:13|36771.19
06:24:14|36776.38
06:24:16|36776.38
06:24:16|36779.96
06:24:17|36779.96
06:24:19|36773.59
06:24:20|36773.59
06:24:21|36773.59
06:24:22|36773.59
06:24:23|36773.59
06:24:24|36777.07
06:24:26|36779.79
06:24:26|36779.79
06:24:27|36779.95
06:24:28|36779.95
06:24:29|36779.95
06:24:30|36779.95
06:24:31|36779.95
06:24:32|36786.13
06:24:34|36786.14
06:24:34|36786.14
06:24:36|36786.14
06:24:37|36787.1
06:24:38|36787.1
06:24:39|36787.1
06:24:41|36791.04
06:24:42|36791.04
06:24:43|36788.02
06:24:44|36788.02
06:24:45|36789.76
06:24:46|36789.76
06:24:47|36789.77
06:24:48|36791.7
06:24:48|36791.7
06:24:50|36788.02
06:24:51|36763.16
06:24:52|36768.27
06:24:53|36759.48
06:24:53|36759.48
06:24:54|36759.48
06:24:56|36759.48
06:24:57|36757.9
06:24:57|36757.91
06:24:59|36757.91
06:24:59|36757.9
06:25:01|36757.9
06:25:02|36757.9
06:25:02|36757.91
06:25:04|36757.91
06:25:04|36753.39
06:25:05|36753.39
06:25:07|36752.48
06:25:08|36752.49
06:25:09|36752.49
06:25:11|36752.49
06:25:12|36752.44
06:25:13|36752.45
06:25:14|36752.45
06:25:15|36752.44
06:25:16|36752.44
06:25:17|36752.44
06:25:18|36752.44
06:25:19|36752.45
06:25:20|36752.45
06:25:21|36752.45
06:25:22|36752.45
06:25:23|36752.45
06:25:24|36752.45
06:25:25|36752.45
06:25:26|36752.46
06:25:28|36750.47
06:25:29|36750.47
06:25:31|36750.46
06:25:32|36750.46
06:25:32|36750.47
06:25:33|36750.47
06:25:34|36750.47
06:25:36|36750.46
06:25:36|36750.46
06:25:37|36750.47
06:25:38|36750.47
06:25:41|36750.48
06:25:42|36750.49
06:25:43|36750.49
06:25:44|36750.49
06:25:45|36750.49
06:25:46|36763.52
06:25:47|36765.17
06:25:48|36765.18
06:25:49|36765.18
06:25:50|36765.18
06:25:51|36765.18
06:25:52|36765.18
06:25:53|36765.18
06:25:54|36765.18
06:25:55|36765.18
06:25:56|36765.18
06:25:57|36765.18
06:25:58|36765.18
06:25:59|36762.02
06:26:00|36762.02
06:26:01|36762.02
06:26:02|36761.98
06:26:03|36761.99
06:26:05|36761.99
06:26:06|36761.99
06:26:07|36761.99
06:26:09|36757.46
06:26:09|36757.46
06:26:10|36749.
06:26:11|36745.89
06:26:12|36745.28
06:26:14|36743.14
06:26:16|36743.14
06:26:16|36743.11
06:26:17|36740.01
06:26:19|36742.2
06:26:20|36741.31
06:26:21|36740.
06:26:22|36740.
06:26:24|36735.77
06:26:24|36729.8
06:26:26|36729.8
06:26:27|36729.17
06:26:28|36728.41
06:26:28|36728.4
06:26:29|36729.42
06:26:31|36729.42
06:26:33|36727.33
06:26:33|36727.33
06:26:34|36727.33
06:26:35|36724.46
06:26:36|36724.46
06:26:38|36718.61
06:26:38|36721.77
06:26:39|36718.65
06:26:40|36718.65
06:26:41|36718.65
06:26:42|36718.65
06:26:44|36718.66
06:26:44|36718.61
06:26:46|36718.61
06:26:46|36702.35
06:26:47|36708.95
06:26:49|36708.95
06:26:49|36708.95
06:26:50|36708.95
06:26:51|36708.95
06:26:52|36709.54
06:26:53|36709.54
06:26:54|36709.54
06:26:56|36709.49
06:26:56|36709.49
06:26:57|36709.49
06:26:58|36700.
06:26:59|36709.74
06:27:00|36709.74
06:27:02|36709.51
06:27:03|36709.74
06:27:04|36709.74
06:27:05|36716.3
06:27:07|36716.3
06:27:08|36716.3
06:27:10|36716.29
06:27:10|36716.29
06:27:12|36716.29
06:27:14|36716.3
06:27:14|36716.29
06:27:15|36712.32
06:27:17|36708.94
06:27:18|36696.74
06:27:20|36693.91
06:27:20|36689.37
06:27:21|36689.37
06:27:23|36689.61
06:27:24|36688.72
06:27:25|36680.63
06:27:25|36675.02
06:27:26|36675.02
06:27:27|36672.89
06:27:29|36672.89
06:27:29|36672.18
06:27:30|36673.13
06:27:32|36678.11
06:27:34|36678.11
06:27:34|36678.93
06:27:35|36678.91
06:27:36|36678.
06:27:37|36678.
06:27:39|36678.
06:27:39|36678.
06:27:40|36678.
06:27:41|36677.97
06:27:42|36678.5
06:27:44|36677.96
06:27:44|36677.96
06:27:46|36675.01
06:27:47|36675.01
06:27:48|36675.01
06:27:49|36675.01
06:27:50|36675.01
06:27:51|36677.95
06:27:52|36677.96
06:27:53|36677.96
06:27:54|36677.95
06:27:55|36677.95
06:27:56|36677.96
06:27:57|36675.02
06:27:58|36675.02
06:27:59|36672.56
06:28:00|36668.72
06:28:02|36662.27
06:28:03|36662.26
06:28:04|36660.43
06:28:05|36662.08
06:28:06|36662.09
06:28:07|36654.53
06:28:08|36653.81
06:28:09|36644.1
06:28:10|36644.11
06:28:11|36645.56
06:28:12|36645.57
06:28:14|36641.26
06:28:16|36640.
06:28:16|36634.44
06:28:17|36626.69
06:28:18|36625.01
06:28:19|36624.46
06:28:20|36621.41
06:28:21|36621.43
06:28:23|36623.23
06:28:24|36621.42
06:28:25|36621.42
06:28:26|36621.66
06:28:27|36623.97
06:28:28|36623.97
06:28:29|36621.4
06:28:30|36621.4
06:28:31|36621.4
06:28:32|36621.4
06:28:33|36625.01
06:28:34|36625.
06:28:35|36621.41
06:28:36|36621.41
06:28:37|36621.41
06:28:38|36621.41
06:28:39|36621.4
06:28:40|36622.91
06:28:41|36625.01
06:28:42|36630.58
06:28:43|36626.82
06:28:45|36626.82
06:28:46|36626.82
06:28:47|36626.82
06:28:48|36621.4
06:28:49|36624.7
06:28:50|36624.7
06:28:51|36624.7
06:28:53|36629.52
06:28:53|36629.52
06:28:54|36637.19
06:28:55|36648.15
06:28:56|36648.78
06:28:57|36661.97
06:28:58|36670.75
06:28:59|36669.78
06:29:00|36666.93
06:29:01|36666.93
06:29:02|36665.12
06:29:03|36664.23
06:29:04|36664.23
06:29:05|36657.94
06:29:06|36660.02
06:29:07|36660.02
06:29:08|36653.35
06:29:09|36653.35
06:29:10|36653.35
06:29:11|36652.65
06:29:13|36642.89
06:29:14|36642.89
06:29:15|36642.89
06:29:16|36642.88
06:29:17|36642.88
06:29:19|36642.88
06:29:19|36646.
06:29:20|36648.07
06:29:21|36648.09
06:29:22|36648.08
06:29:23|36648.08
06:29:24|36648.1
06:29:25|36645.78
06:29:26|36645.78
06:29:27|36645.84
06:29:28|36645.84
06:29:29|36645.84
06:29:31|36647.93
06:29:32|36650.
06:29:33|36653.07
06:29:34|36653.18
06:29:35|36665.62
06:29:36|36665.62
06:29:37|36668.76
06:29:38|36668.78
06:29:39|36669.78
06:29:40|36669.78
06:29:41|36669.77
06:29:42|36669.77
06:29:43|36669.78
06:29:44|36669.78
06:29:45|36669.77
06:29:46|36669.77
06:29:47|36671.81
06:29:48|36681.13
06:29:49|36681.13
06:29:50|36681.13
06:29:51|36681.13
06:29:52|36681.78
06:29:53|36681.78
06:29:54|36681.78
06:29:55|36681.78
06:29:56|36681.78
06:29:57|36684.19
06:29:58|36686.21
06:29:59|36687.09
06:30:00|36687.1
06:30:01|36687.09
06:30:02|36691.77
06:30:03|36688.92
06:30:04|36688.92
06:30:05|36688.92
06:30:06|36688.53
06:30:08|36684.45
06:30:09|36685.07
06:30:10|36685.06
06:30:10|36685.06
06:30:13|36685.07
06:30:15|36685.07
06:30:15|36691.4
06:30:16|36691.41
06:30:17|36691.41
06:30:19|36688.88
06:30:20|36684.42
06:30:21|36671.9
06:30:22|36669.94
06:30:23|36669.94
06:30:24|36668.78
06:30:25|36666.53
06:30:26|36658.1
06:30:27|36651.49
06:30:28|36651.15
06:30:29|36646.67
06:30:30|36645.25
06:30:32|36643.45
06:30:33|36639.57
06:30:34|36637.08
06:30:35|36631.66
06:30:36|36631.66
06:30:38|36631.91
06:30:38|36631.91
06:30:39|36635.55
06:30:40|36635.55
06:30:41|36641.83
06:30:42|36641.6
06:30:43|36641.6
06:30:44|36641.61
06:30:46|36653.86
06:30:46|36653.87
06:30:48|36653.86
06:30:48|36653.86
06:30:50|36653.85
06:30:51|36653.85
06:30:51|36651.68
06:30:53|36651.68
06:30:53|36651.68
06:30:54|36651.68
06:30:56|36651.68
06:30:57|36657.15
06:30:58|36657.14
06:30:59|36657.15
06:31:00|36657.15
06:31:01|36657.15
06:31:02|36657.15
06:31:03|36657.14
06:31:05|36662.23
06:31:06|36659.68
06:31:07|36659.68
06:31:08|36659.68
06:31:10|36658.19
06:31:10|36658.19
06:31:11|36653.16
06:31:13|36653.16
06:31:14|36653.16
06:31:15|36653.16
06:31:16|36662.23
06:31:17|36662.23
06:31:18|36662.23
06:31:19|36662.22
06:31:20|36662.23
06:31:21|36662.23
06:31:22|36662.23
06:31:23|36660.02
06:31:24|36660.02
06:31:25|36660.01
06:31:26|36660.
06:31:27|36660.
06:31:28|36660.
06:31:29|36662.14
06:31:31|36662.23
06:31:31|36662.23
06:31:34|36662.23
06:31:35|36662.23
06:31:35|36662.23
06:31:36|36662.22
06:31:37|36653.15
06:31:39|36650.
06:31:41|36650.01
06:31:41|36651.66
06:31:42|36651.65
06:31:44|36651.66
06:31:44|36651.65
06:31:45|36651.65
06:31:46|36651.65
06:31:48|36651.65
06:31:49|36651.65
06:31:51|36651.65
06:31:51|36651.65
06:31:53|36651.9
06:31:53|36651.89
06:31:55|36654.42
06:31:55|36654.42
06:31:56|36651.64
06:31:58|36651.65
06:31:58|36651.65
06:31:59|36651.66
06:32:00|36651.66
06:32:02|36657.53
06:32:03|36669.8
06:32:04|36666.91
06:32:04|36666.91
06:32:06|36664.86
06:32:08|36664.86
06:32:09|36671.71
06:32:11|36671.69
06:32:11|36665.55
06:32:12|36665.55
06:32:15|36665.55
06:32:16|36670.
06:32:17|36670.
06:32:18|36670.
06:32:19|36669.96
06:32:20|36669.95
06:32:21|36669.95
06:32:22|36669.95
06:32:23|36669.95
06:32:25|36669.91
06:32:26|36664.35
06:32:27|36662.13
06:32:28|36662.13
06:32:29|36656.72
06:32:30|36655.94
06:32:31|36650.67
06:32:32|36654.04
06:32:33|36657.85
06:32:34|36657.85
06:32:35|36657.85
06:32:36|36657.85
06:32:38|36657.85
06:32:38|36666.77
06:32:39|36666.06
06:32:40|36666.06
06:32:41|36666.06
06:32:42|36666.06
06:32:43|36666.06
06:32:45|36666.06
06:32:46|36664.34
06:32:46|36664.58
06:32:48|36665.91
06:32:49|36665.91
06:32:51|36675.49
06:32:52|36675.48
06:32:52|36675.48
06:32:54|36675.48
06:32:54|36656.95
06:32:55|36646.
06:32:56|36645.65
06:32:57|36648.03
06:32:59|36648.04
06:32:59|36648.04
06:33:00|36648.04
06:33:03|36645.68
06:33:03|36645.68
06:33:05|36645.67
06:33:06|36645.67
06:33:06|36645.67
06:33:08|36645.66
06:33:08|36645.67
06:33:10|36645.67
06:33:12|36645.62
06:33:13|36642.26
06:33:14|36642.25
06:33:15|36642.25
06:33:17|36642.25
06:33:17|36642.25
06:33:18|36642.25
06:33:20|36642.26
06:33:21|36642.25
06:33:22|36642.25
06:33:23|36642.26
06:33:24|36642.26
06:33:25|36642.27
06:33:27|36642.27
06:33:29|36645.68
06:33:29|36661.43
06:33:30|36664.23
06:33:31|36673.89
06:33:32|36676.44
06:33:34|36674.96
06:33:36|36678.41
06:33:37|36678.41
06:33:38|36678.42
06:33:38|36676.1
06:33:40|36668.16
06:33:41|36668.16
06:33:41|36671.55
06:33:42|36671.55
06:33:43|36671.55
06:33:44|36671.56
06:33:45|36671.56
06:33:46|36671.56
06:33:48|36676.31
06:33:50|36676.31
06:33:50|36679.41
06:33:51|36679.41
06:33:52|36679.4
06:33:54|36679.4
06:33:55|36683.02
06:33:56|36683.02
06:33:57|36683.02
06:33:58|36693.93
06:33:59|36691.78
06:34:00|36691.77
06:34:01|36691.77
06:34:02|36699.46
06:34:04|36702.79
06:34:05|36709.24
06:34:05|36715.26
06:34:08|36709.72
06:34:09|36715.42
06:34:10|36711.34
06:34:11|36711.76
06:34:12|36711.76
06:34:14|36708.08
06:34:15|36717.52
06:34:17|36717.53
06:34:17|36718.6
06:34:20|36723.39
06:34:20|36723.39
06:34:22|36725.48
06:34:23|36720.54
06:34:24|36722.38
06:34:25|36722.38
06:34:26|36715.97
06:34:27|36715.97
06:34:28|36723.32
06:34:29|36723.32
06:34:30|36723.31
06:34:31|36727.57
06:34:32|36727.57
06:34:33|36730.5
06:34:34|36730.48
06:34:36|36730.72
06:34:37|36727.25
06:34:38|36727.25
06:34:38|36727.25
06:34:40|36727.26
06:34:40|36727.26
06:34:41|36724.49
06:34:42|36717.1
06:34:44|36717.11
06:34:44|36717.13
06:34:46|36715.98
06:34:46|36715.97
06:34:49|36715.98
06:34:49|36715.93
06:34:50|36715.93
06:34:51|36715.26
06:34:52|36715.26
06:34:54|36715.25
06:34:56|36715.26
06:34:57|36715.25
06:34:57|36715.26
06:34:58|36717.49
06:35:01|36717.49
06:35:02|36715.82
06:35:03|36722.36
06:35:05|36729.5
06:35:05|36759.99
06:35:08|36767.23
06:35:09|36763.23
06:35:10|36763.23
06:35:12|36763.24
06:35:14|36763.24
06:35:14|36767.85
06:35:16|36767.85
06:35:16|36767.85
06:35:18|36764.33
06:35:19|36774.39
06:35:20|36776.94
06:35:21|36776.94
06:35:22|36774.06
06:35:23|36774.07
06:35:24|36774.07
06:35:25|36774.07
06:35:26|36777.18
06:35:28|36777.77
06:35:28|36779.73
06:35:31|36780.87
06:35:31|36783.59
06:35:32|36784.48
06:35:33|36779.73
06:35:34|36777.74
06:35:36|36777.74
06:35:36|36779.73
06:35:37|36789.2
06:35:38|36790.32
06:35:39|36790.32
06:35:41|36794.17
06:35:42|36797.55
06:35:42|36797.55
06:35:43|36797.55
06:35:45|36806.48
06:35:46|36806.49
06:35:47|36806.49
06:35:49|36806.49
06:35:49|36806.76
06:35:50|36806.77
06:35:51|36810.
06:35:53|36812.26
06:35:54|36811.61
06:35:55|36811.61
06:35:57|36815.68
06:35:57|36815.68
06:35:58|36820.
06:36:00|36820.
06:36:00|36824.86
06:36:02|36852.11
06:36:02|36860.43
06:36:03|36868.58
06:36:04|36863.86
06:36:07|36856.56
06:36:07|36855.06
06:36:08|36853.
06:36:09|36852.98
06:36:10|36852.98
06:36:12|36852.42
06:36:12|36852.7
06:36:13|36864.97
06:36:15|36872.61
06:36:15|36872.13
06:36:17|36872.13
06:36:18|36871.01
06:36:19|36871.01
06:36:20|36864.57
06:36:21|36855.92
06:36:22|36856.91
06:36:23|36856.91
06:36:24|36857.18
06:36:26|36860.4
06:36:26|36861.13
06:36:29|36872.61
06:36:29|36870.1
06:36:30|36881.92
06:36:31|36884.36
06:36:32|36884.14
06:36:33|36876.07
06:36:34|36876.07
06:36:36|36876.07
06:36:36|36876.07
06:36:37|36876.07
06:36:39|36876.06
06:36:39|36872.13
06:36:40|36869.17
06:36:41|36869.17
06:36:42|36877.21
06:36:43|36876.07
06:36:44|36876.07
06:36:45|36888.35
06:36:46|36895.87
06:36:47|36886.23
06:36:48|36893.61
06:36:49|36882.55
06:36:50|36884.86
06:36:52|36891.71
06:36:53|36896.45
06:36:53|36893.48
06:36:56|36897.95
06:36:56|36897.94
06:36:57|36897.94
06:36:58|36897.94
06:36:59|36891.6
06:37:00|36885.01
06:37:01|36885.
06:37:02|36887.78
06:37:03|36893.03
06:37:04|36895.86
06:37:05|36897.56
06:37:06|36897.56
06:37:07|36906.95
06:37:08|36905.69
06:37:09|36905.69
06:37:11|36901.91
06:37:11|36901.68
06:37:12|36901.68
06:37:14|36900.41
06:37:15|36900.41
06:37:16|36899.74
06:37:17|36904.82
06:37:18|36904.82
06:37:19|36905.47
06:37:21|36905.47
06:37:22|36905.47
06:37:24|36922.54
06:37:24|36920.99
06:37:25|36942.85
06:37:27|36946.77
06:37:28|36943.68
06:37:30|36941.47
06:37:31|36925.24
06:37:32|36925.24
06:37:33|36921.62
06:37:35|36923.76
06:37:35|36923.75
06:37:37|36924.52
06:37:38|36919.01
06:37:39|36919.01
06:37:40|36915.41
06:37:41|36915.41
06:37:42|36915.4
06:37:43|36865.27
06:37:44|36877.22
06:37:45|36876.15
06:37:46|36865.77
06:37:47|36865.74
06:37:48|36860.86
06:37:49|36867.19
06:37:50|36860.87
06:37:51|36860.87
06:37:53|36864.39
06:37:54|36864.38
06:37:54|36864.38
06:37:56|36860.86
06:37:57|36856.91
06:37:59|36856.56
06:37:59|36858.52
06:38:00|36858.52
06:38:02|36865.
06:38:04|36867.73
06:38:04|36870.63
06:38:06|36870.63
06:38:08|36870.63
06:38:10|36870.64
06:38:10|36862.88
06:38:12|36862.89
06:38:13|36869.17
06:38:14|36864.94
06:38:14|36864.94
06:38:15|36864.93
06:38:17|36864.93
06:38:18|36861.42
06:38:19|36861.42
06:38:19|36861.42
06:38:20|36863.46
06:38:22|36877.91
06:38:23|36886.15
06:38:23|36904.99
06:38:24|36903.29
06:38:25|36903.29
06:38:26|36895.55
06:38:28|36895.55
06:38:28|36901.4
06:38:30|36897.4
06:38:30|36897.4
06:38:32|36899.26
06:38:33|36899.26
06:38:33|36902.14
06:38:34|36902.14
06:38:36|36902.15
06:38:38|36902.14
06:38:38|36902.14
06:38:39|36900.
06:38:40|36890.77
06:38:41|36889.73
06:38:42|36895.02
06:38:44|36895.02
06:38:44|36893.71
06:38:45|36893.71
06:38:46|36893.71
06:38:47|36893.71
06:38:48|36893.7
06:38:49|36896.63
06:38:50|36905.
06:38:51|36907.49
06:38:52|36909.22
06:38:53|36902.15
06:38:54|36907.55
06:38:56|36907.55
06:38:57|36905.87
06:38:58|36905.87
06:38:58|36911.37
06:38:59|36913.23
06:39:00|36913.23
06:39:02|36915.61
06:39:03|36920.4
06:39:04|36924.92
06:39:05|36928.5
06:39:07|36928.51
06:39:07|36927.14
06:39:08|36927.14
06:39:10|36918.71
06:39:11|36920.
06:39:12|36920.
06:39:14|36920.
06:39:15|36920.01
06:39:16|36920.01
06:39:17|36921.94
06:39:19|36921.93
06:39:20|36921.93
06:39:21|36900.2
06:39:22|36885.71
06:39:23|36892.13
06:39:24|36892.13
06:39:25|36896.32
06:39:26|36899.83
06:39:28|36904.97
06:39:29|36918.67
06:39:29|36920.38
06:39:31|36920.38
06:39:32|36920.38
06:39:33|36916.87
06:39:34|36916.87
06:39:34|36916.87
06:39:36|36916.88
06:39:37|36916.88
06:39:38|36917.11
06:39:39|36922.1
06:39:39|36924.25
06:39:40|36924.24
06:39:42|36924.25
06:39:42|36942.16
06:39:43|36942.15
06:39:44|36938.83
06:39:45|36962.16
06:39:46|36973.88
06:39:48|36987.17
06:39:49|36987.17
06:39:50|36987.17
06:39:51|36973.1
06:39:51|36987.18
06:39:52|36996.76
06:39:53|36997.94
06:39:54|36987.19
06:39:56|36992.03
06:39:56|36997.95
06:39:58|36998.01
06:39:59|36998.18
06:40:00|36998.18
06:40:02|36993.15
06:40:02|36993.14
06:40:04|36993.15
06:40:05|36991.25
06:40:06|36979.56
06:40:06|36990.1
06:40:08|36979.18
06:40:09|36980.95
06:40:10|36993.13
06:40:10|37006.09
06:40:12|37015.99
06:40:14|37016.23
06:40:15|37004.21
06:40:15|37000.
06:40:16|36993.48
06:40:17|36986.4
06:40:18|36991.62
06:40:19|36991.62
06:40:20|36986.38
06:40:21|36986.38
06:40:23|36986.37
06:40:23|36986.33
06:40:24|36984.04
06:40:25|36978.74
06:40:27|36957.95
06:40:27|36963.15
06:40:28|36963.83
06:40:29|36957.5
06:40:31|36957.5
06:40:31|36957.5
06:40:32|36957.74
06:40:33|36964.9
06:40:34|36964.9
06:40:35|36964.89
06:40:36|36964.89
06:40:38|36964.89
06:40:38|36956.56
06:40:39|36954.37
06:40:40|36956.8
06:40:41|36971.77
06:40:43|36974.81
06:40:43|36980.87
06:40:44|36980.72
06:40:45|36980.72
06:40:46|36980.72
06:40:47|36971.16
06:40:48|36971.16
06:40:49|36971.16
06:40:50|36971.15
06:40:51|36971.15
06:40:52|36971.16
06:40:53|36971.13
06:40:54|36971.13
06:40:56|36971.12
06:40:57|36971.4
06:40:57|36971.4
06:40:59|36964.21
06:40:59|36964.21
06:41:02|36950.9
06:41:02|36950.9
06:41:03|36950.89
06:41:05|36947.22
06:41:05|36951.18
06:41:07|36948.39
06:41:08|36952.37
06:41:10|36952.37
06:41:11|36952.37
06:41:12|36952.37
06:41:13|36952.31
06:41:14|36947.24
06:41:15|36941.74
06:41:16|36935.69
06:41:17|36932.38
06:41:18|36933.89
06:41:19|36935.67
06:41:20|36947.7
06:41:21|36948.05
06:41:22|36947.1
06:41:23|36947.11
06:41:24|36941.56
06:41:26|36941.51
06:41:26|36926.69
06:41:27|36926.7
06:41:28|36923.14
06:41:29|36923.07
06:41:30|36923.07
06:41:33|36919.16
06:41:33|36925.83
06:41:35|36922.47
06:41:36|36922.47
06:41:37|36922.47
06:41:38|36923.06
06:41:39|36923.06
06:41:40|36919.25
06:41:41|36919.25
06:41:42|36920.62
06:41:44|36920.61
06:41:44|36920.57
06:41:46|36920.58
06:41:46|36920.57
06:41:48|36923.07
06:41:49|36923.07
06:41:49|36923.07
06:41:50|36920.38
06:41:51|36920.38
06:41:52|36920.38
06:41:54|36919.17
06:41:55|36919.17
06:41:56|36919.17
06:41:57|36919.18
06:41:59|36919.18
06:41:59|36919.18
06:42:00|36919.18
06:42:01|36919.18
06:42:03|36919.17
06:42:05|36919.17
06:42:05|36923.07
06:42:06|36924.06
06:42:08|36919.39
06:42:09|36919.39
06:42:10|36926.42
06:42:11|36926.43
06:42:12|36926.43
06:42:13|36926.43
06:42:14|36926.43
06:42:15|36936.25
06:42:16|36936.24
06:42:17|36936.24
06:42:18|36939.98
06:42:19|36947.13
06:42:20|36947.14
06:42:21|36947.14
06:42:22|36947.14
06:42:23|36948.69
06:42:25|36953.59
06:42:26|36955.57
06:42:27|36955.57
06:42:28|36956.37
06:42:29|36954.92
06:42:29|36954.92
06:42:31|36954.91
06:42:32|36953.08
06:42:32|36953.08
06:42:34|36953.08
06:42:35|36954.93
06:42:36|36951.87
06:42:36|36947.13
06:42:37|36934.92
06:42:38|36932.75
06:42:40|36932.74
06:42:41|36933.02
06:42:41|36933.02
06:42:42|36933.02
06:42:44|36933.02
06:42:45|36932.74
06:42:45|36927.18
06:42:47|36927.13
06:42:48|36927.13
06:42:50|36927.12
06:42:50|36927.12
06:42:51|36927.12
06:42:52|36927.13
06:42:53|36927.13
06:42:54|36927.13
06:42:55|36919.25
06:42:56|36919.25
06:42:58|36919.25
06:42:59|36919.25
06:43:00|36919.25
06:43:01|36915.22
06:43:03|36912.76
06:43:03|36912.76
06:43:04|36912.76
06:43:05|36912.76
06:43:06|36912.76
06:43:08|36911.81
06:43:09|36911.82
06:43:10|36919.5
06:43:11|36924.87
06:43:12|36933.02
06:43:13|36940.43
06:43:14|36937.09
06:43:15|36937.09
06:43:17|36933.84
06:43:17|36938.09
06:43:20|36940.42
06:43:21|36940.37
06:43:22|36936.99
06:43:23|36926.88
06:43:25|36920.43
06:43:25|36917.84
06:43:28|36917.84
06:43:29|36917.66
06:43:29|36911.83
06:43:30|36911.83
06:43:33|36911.83
06:43:33|36901.77
06:43:35|36888.88
06:43:36|36888.86
06:43:37|36888.86
06:43:38|36886.62
06:43:39|36880.56
06:43:40|36872.68
06:43:41|36871.04
06:43:42|36877.29
06:43:44|36877.29
06:43:44|36875.52
06:43:46|36875.52
06:43:46|36875.52
06:43:47|36875.52
06:43:48|36875.52
06:43:49|36860.18
06:43:50|36851.87
06:43:51|36837.76
06:43:52|36845.29
06:43:53|36848.22
06:43:54|36848.22
06:43:55|36844.98
06:43:56|36846.39
06:43:57|36849.6
06:43:58|36857.73
06:44:00|36866.93
06:44:00|36866.93
06:44:02|36857.7
06:44:02|36848.33
06:44:05|36845.47
06:44:05|36845.47
06:44:07|36845.47
06:44:07|36840.
06:44:10|36844.23
06:44:10|36844.23
06:44:11|36846.68
06:44:12|36849.22
06:44:13|36849.22
06:44:14|36858.43
06:44:16|36840.38
06:44:17|36840.38
06:44:18|36840.38
06:44:19|36840.01
06:44:20|36840.
06:44:22|36838.6
06:44:22|36837.32
06:44:23|36836.73
06:44:25|36834.
06:44:25|36834.
06:44:28|36823.56
06:44:28|36823.56
06:44:29|36825.49
06:44:31|36819.92
06:44:32|36816.55
06:44:33|36807.34
06:44:34|36807.34
06:44:35|36807.34
06:44:36|36807.34
06:44:37|36814.11
06:44:38|36815.14
06:44:39|36816.79
06:44:40|36825.23
06:44:41|36824.3
06:44:42|36821.73
06:44:43|36819.87
06:44:44|36816.98
06:44:45|36816.97
06:44:46|36821.74
06:44:47|36821.74
06:44:48|36821.74
06:44:49|36824.53
06:44:50|36824.54
06:44:51|36824.54
06:44:52|36824.54
06:44:53|36824.53
06:44:54|36824.53
06:44:55|36824.53
06:44:56|36824.53
06:44:57|36824.53
06:44:58|36824.53
06:44:59|36822.69
06:45:00|36822.69
06:45:02|36821.63
06:45:02|36821.62
06:45:03|36820.71
06:45:04|36820.71
06:45:06|36822.68
06:45:07|36822.68
06:45:09|36837.72
06:45:10|36851.08
06:45:12|36864.53
06:45:13|36875.51
06:45:13|36875.51
06:45:15|36875.51
06:45:15|36871.66
06:45:18|36871.66
06:45:18|36867.82
06:45:20|36859.76
06:45:21|36859.76
06:45:22|36863.69
06:45:23|36854.03
06:45:24|36854.03
06:45:25|36852.8
06:45:26|36848.73
06:45:27|36848.73
06:45:28|36849.02
06:45:29|36849.02
06:45:30|36859.88
06:45:31|36869.27
06:45:32|36868.67
06:45:34|36868.67
06:45:34|36861.31
06:45:36|36861.31
06:45:37|36861.55
06:45:37|36853.46
06:45:39|36853.46
06:45:40|36852.25
06:45:42|36850.06
06:45:42|36850.06
06:45:43|36860.14
06:45:44|36856.9
06:45:45|36860.09
06:45:47|36873.06
06:45:47|36874.31
06:45:48|36874.32
06:45:49|36874.32
06:45:51|36875.52
06:45:51|36875.52
06:45:53|36875.52
06:45:53|36875.52
06:45:55|36875.66
06:45:55|36878.5
06:45:57|36887.99
06:45:57|36878.28
06:45:58|36878.27
06:45:59|36878.27
06:46:01|36878.27
06:46:02|36874.65
06:46:03|36869.91
06:46:04|36867.11
06:46:05|36859.13
06:46:07|36859.13
06:46:07|36855.54
06:46:09|36855.54
06:46:10|36855.54
06:46:12|36855.54
06:46:13|36855.52
06:46:14|36852.44
06:46:15|36850.03
06:46:16|36850.04
06:46:16|36850.03
06:46:19|36850.03
06:46:20|36850.62
06:46:22|36860.49
06:46:23|36864.2
06:46:25|36864.2
06:46:27|36864.23
06:46:27|36850.01
06:46:29|36850.01
06:46:29|36848.74
06:46:31|36848.74
06:46:31|36847.34
06:46:32|36846.59
06:46:33|36846.46
06:46:35|36851.09
06:46:35|36851.08
06:46:36|36851.08
06:46:37|36859.79
06:46:39|36859.79
06:46:39|36859.79
06:46:41|36859.79
06:46:41|36861.61
06:46:42|36861.61
06:46:43|36861.61
06:46:44|36861.61
06:46:45|36861.61
06:46:46|36861.61
06:46:48|36861.61
06:46:48|36861.61
06:46:50|36861.61
06:46:50|36861.61
06:46:51|36861.6
06:46:52|36856.57
06:46:53|36856.57
06:46:54|36856.57
06:46:55|36849.42
06:46:56|36849.42
06:46:57|36849.42
06:46:58|36849.42
06:47:00|36849.42
06:47:01|36849.42
06:47:03|36849.42
06:47:05|36849.66
06:47:05|36849.66
06:47:06|36852.44
06:47:07|36856.56
06:47:08|36856.56
06:47:09|36856.57
06:47:11|36857.59
06:47:12|36857.59
06:47:13|36857.59
06:47:14|36857.54
06:47:15|36850.08
06:47:17|36849.42
06:47:18|36837.27
06:47:19|36835.74
06:47:20|36837.
06:47:21|36837.
06:47:23|36836.49
06:47:24|36836.49
06:47:25|36836.48
06:47:25|36836.48
06:47:27|36837.24
06:47:27|36837.24
06:47:29|36837.25
06:47:29|36844.59
06:47:30|36847.25
06:47:32|36847.25
06:47:33|36847.25
06:47:34|36847.24
06:47:34|36847.24
06:47:36|36847.24
06:47:36|36847.24
06:47:38|36847.24
06:47:39|36847.24
06:47:39|36847.24
06:47:40|36847.24
06:47:41|36847.24
06:47:43|36847.24
06:47:43|36847.25
06:47:44|36870.
06:47:45|36870.26
06:47:46|36870.26
06:47:48|36864.46
06:47:48|36868.3
06:47:49|36860.83
06:47:51|36860.65
06:47:51|36860.65
06:47:53|36855.5
06:47:53|36860.57
06:47:55|36860.57
06:47:55|36859.39
06:47:56|36860.65
06:47:58|36864.47
06:47:58|36864.47
06:48:00|36864.47
06:48:00|36864.47
06:48:02|36864.47
06:48:04|36864.4
06:48:05|36864.4
06:48:05|36859.88
06:48:07|36854.95
06:48:07|36854.95
06:48:09|36854.95
06:48:10|36854.95
06:48:10|36854.95
06:48:11|36854.92
06:48:12|36854.92
06:48:13|36854.92
06:48:15|36854.92
06:48:16|36934.6
06:48:17|36923.03
06:48:18|36914.97
06:48:19|36913.42
06:48:20|36905.74
06:48:21|36905.21
06:48:22|36905.21
06:48:23|36905.21
06:48:24|36905.21
06:48:25|36921.67
06:48:26|36921.67
06:48:27|36914.28
06:48:28|36916.8
06:48:29|36925.13
06:48:30|36921.73
06:48:31|36928.31
06:48:32|36930.89
06:48:33|36930.9
06:48:34|36935.18
06:48:35|36935.19
06:48:36|36935.9
06:48:37|36935.9
06:48:38|36935.2
06:48:39|36935.2
06:48:40|36938.77
06:48:41|36942.01
06:48:42|36942.
06:48:43|36940.61
06:48:44|36940.6
06:48:45|36938.75
06:48:46|36938.75
06:48:47|36940.2
06:48:48|36940.2
06:48:49|36937.87
06:48:50|36929.56
06:48:51|36927.46
06:48:52|36927.47
06:48:53|36927.47
06:48:54|36926.68
06:48:55|36927.71
06:48:56|36927.71
06:48:57|36929.56
06:48:58|36929.56
06:48:59|36929.56
06:49:00|36936.98
06:49:01|36935.02
06:49:02|36932.91
06:49:03|36932.9
06:49:05|36932.9
06:49:06|36921.01
06:49:08|36921.01
06:49:09|36921.01
06:49:09|36921.24
06:49:11|36921.24
06:49:12|36921.24
06:49:13|36923.1
06:49:15|36921.
06:49:15|36921.01
06:49:16|36926.5
06:49:17|36931.32
06:49:18|36931.29
06:49:19|36932.86
06:49:21|36926.9
06:49:22|36925.09
06:49:22|36926.8
06:49:24|36926.8
06:49:24|36926.8
06:49:25|36932.9
06:49:26|36926.26
06:49:27|36926.26
06:49:28|36930.56
06:49:29|36930.56
06:49:30|36930.56
06:49:31|36930.56
06:49:32|36926.91
06:49:33|36926.91
06:49:34|36926.91
06:49:35|36926.91
06:49:36|36930.48
06:49:37|36930.48
06:49:38|36930.48
06:49:39|36930.48
06:49:40|36930.77
06:49:41|36934.06
06:49:42|36934.06
06:49:43|36934.06
06:49:44|36939.78
06:49:45|36945.29
06:49:47|36941.27
06:49:47|36948.81
06:49:48|36943.6
06:49:49|36943.6
06:49:50|36943.72
06:49:51|36943.71
06:49:52|36943.71
06:49:53|36943.71
06:49:54|36943.71
06:49:55|36940.11
06:49:56|36940.11
06:49:57|36940.11
06:49:58|36940.12
06:49:59|36940.12
06:50:00|36942.86
06:50:01|36942.31
06:50:03|36942.31
06:50:03|36942.31
06:50:05|36942.31
06:50:07|36942.31
06:50:07|36942.3
06:50:08|36943.67
06:50:10|36902.1
06:50:11|36906.22
06:50:12|36906.22
06:50:13|36906.22
06:50:14|36913.68
06:50:15|36913.68
06:50:16|36913.26
06:50:17|36913.25
06:50:18|36913.25
06:50:20|36911.47
06:50:21|36901.78
06:50:23|36896.03
06:50:24|36896.01
06:50:25|36896.01
06:50:25|36893.69
06:50:26|36886.93
06:50:27|36886.93
06:50:29|36886.93
06:50:29|36886.94
06:50:30|36899.23
06:50:32|36898.5
06:50:32|36900.41
06:50:33|36900.41
06:50:35|36900.41
06:50:36|36891.86
06:50:36|36879.46
06:50:37|36881.62
06:50:39|36881.87
06:50:40|36881.87
06:50:40|36895.69
06:50:41|36891.66
06:50:42|36885.
06:50:45|36884.99
06:50:46|36881.88
06:50:46|36884.4
06:50:47|36884.4
06:50:48|36881.89
06:50:49|36867.11
06:50:50|36867.1
06:50:52|36867.11
06:50:52|36867.1
06:50:53|36867.1
06:50:55|36867.1
06:50:56|36867.33
06:50:57|36871.86
06:50:57|36872.26
06:50:58|36869.77
06:50:59|36869.77
06:51:00|36884.99
06:51:01|36893.25
06:51:03|36898.57
06:51:04|36899.24
06:51:05|36897.38
06:51:05|36897.38
06:51:06|36897.38
06:51:07|36897.38
06:51:08|36897.37
06:51:09|36891.95
06:51:11|36891.31
06:51:11|36880.65
06:51:13|36868.17
06:51:14|36871.99
06:51:15|36871.99
06:51:17|36872.47
06:51:18|36872.71
06:51:19|36872.71
06:51:20|36867.16
06:51:21|36862.07
06:51:22|36861.89
06:51:23|36860.8
06:51:24|36860.7
06:51:26|36850.08
06:51:28|36844.03
06:51:28|36844.04
06:51:30|36844.03
06:51:31|36844.03
06:51:31|36844.03
06:51:32|36837.88
06:51:33|36841.98
06:51:34|36841.99
06:51:36|36841.99
06:51:36|36841.99
06:51:37|36849.56
06:51:40|36849.56
06:51:40|36849.53
06:51:41|36837.72
06:51:42|36839.02
06:51:43|36846.94
06:51:44|36855.66
06:51:45|36858.57
06:51:46|36858.57
06:51:47|36851.56
06:51:48|36849.96
06:51:49|36843.15
06:51:50|36837.76
06:51:51|36836.73
06:51:52|36836.12
06:51:53|36836.12
06:51:54|36836.09
06:51:55|36836.98
06:51:56|36841.07
06:51:57|36836.09
06:51:58|36836.09
06:51:59|36836.09
06:52:00|36836.09
06:52:01|36835.05
06:52:02|36835.05
06:52:03|36835.06
06:52:04|36847.71
06:52:05|36850.7
06:52:07|36840.49
06:52:07|36840.49
06:52:09|36835.04
06:52:10|36829.5
06:52:12|36832.46
06:52:13|36832.46
06:52:15|36829.47
06:52:15|36829.47
06:52:18|36828.08
06:52:18|36828.08
06:52:19|36830.27
06:52:20|36827.88
06:52:22|36821.95
06:52:22|36821.94
06:52:23|36819.47
06:52:24|36819.47
06:52:25|36819.22
06:52:27|36821.9
06:52:27|36823.13
06:52:28|36823.13
06:52:29|36823.13
06:52:31|36824.97
06:52:32|36824.98
06:52:33|36824.98
06:52:34|36825.07
06:52:35|36824.97
06:52:36|36824.98
06:52:37|36824.98
06:52:38|36824.98
06:52:39|36827.47
06:52:40|36834.21
06:52:41|36834.21
06:52:42|36834.21
06:52:43|36834.21
06:52:44|36834.17
06:52:45|36834.18
06:52:46|36834.23
06:52:47|36834.23
06:52:48|36844.42
06:52:49|36849.7
06:52:50|36849.7
06:52:51|36849.97
06:52:52|36849.97
06:52:53|36849.97
06:52:54|36849.96
06:52:55|36849.96
06:52:56|36847.04
06:52:57|36844.3
06:52:58|36844.3
06:52:59|36844.3
06:53:00|36844.3
06:53:01|36844.3
06:53:02|36839.94
06:53:03|36835.01
06:53:04|36835.01
06:53:05|36835.01
06:53:06|36840.23
06:53:08|36845.67
06:53:08|36845.68
06:53:09|36845.68
06:53:11|36840.4
06:53:12|36828.61
06:53:13|36830.89
06:53:15|36830.9
06:53:15|36830.9
06:53:17|36830.9
06:53:19|36825.87
06:53:20|36825.88
06:53:20|36825.88
06:53:21|36799.59
06:53:22|36793.87
06:53:24|36796.74
06:53:24|36807.25
06:53:25|36797.74
06:53:26|36797.74
06:53:27|36788.63
06:53:28|36787.32
06:53:30|36777.35
06:53:30|36775.04
06:53:31|36776.9
06:53:33|36790.04
06:53:33|36793.96
06:53:35|36797.06
06:53:36|36793.93
06:53:38|36801.47
06:53:39|36809.94
06:53:40|36809.94
06:53:41|36803.29
06:53:41|36796.87
06:53:43|36796.87
06:53:44|36796.87
06:53:44|36796.87
06:53:45|36799.8
06:53:46|36799.81
06:53:47|36804.98
06:53:49|36804.97
06:53:49|36804.98
06:53:50|36804.97
06:53:51|36804.97
06:53:52|36804.97
06:53:53|36804.97
06:53:54|36804.97
06:53:55|36804.96
06:53:56|36804.96
06:53:57|36804.96
06:53:58|36801.01
06:53:59|36801.18
06:54:00|36801.18
06:54:01|36794.01
06:54:02|36794.51
06:54:04|36794.51
06:54:05|36796.98
06:54:05|36796.98
06:54:06|36796.98
06:54:07|36796.99
06:54:10|36796.94
06:54:11|36808.62
06:54:12|36823.88
06:54:13|36823.05
06:54:14|36820.26
06:54:15|36819.4
06:54:16|36819.4
06:54:17|36819.4
06:54:18|36819.4
06:54:19|36816.62
06:54:20|36816.63
06:54:21|36813.44
06:54:23|36813.44
06:54:24|36813.44
06:54:25|36813.44
06:54:26|36813.44
06:54:28|36813.44
06:54:29|36813.44
06:54:30|36813.45
06:54:31|36813.44
06:54:32|36813.44
06:54:34|36813.45
06:54:35|36813.69
06:54:36|36813.69
06:54:37|36813.69
06:54:37|36813.69
06:54:38|36813.69
06:54:40|36813.69
06:54:41|36813.69
06:54:41|36820.03
06:54:43|36820.03
06:54:44|36820.04
06:54:45|36820.04
06:54:46|36820.04
06:54:47|36820.04
06:54:48|36820.04
06:54:49|36815.76
06:54:50|36813.45
06:54:51|36813.63
06:54:52|36813.63
06:54:53|36815.92
06:54:54|36815.92
06:54:55|36815.92
06:54:56|36820.03
06:54:57|36819.59
06:54:58|36820.04
06:54:59|36820.04
06:55:00|36821.83
06:55:02|36826.78
06:55:02|36842.36
06:55:05|36843.41
06:55:06|36843.41
06:55:07|36843.41
06:55:08|36843.41
06:55:08|36838.49
06:55:11|36838.49
06:55:11|36849.91
06:55:12|36852.5
06:55:13|36852.5
06:55:14|36850.09
06:55:15|36848.8
06:55:17|36848.3
06:55:17|36848.3
06:55:18|36848.3
06:55:19|36848.3
06:55:20|36838.49
06:55:21|36834.2
06:55:23|36824.85
06:55:25|36828.1
06:55:26|36821.84
06:55:28|36821.84
06:55:28|36821.84
06:55:29|36821.84
06:55:31|36822.08
06:55:32|36822.32
06:55:33|36820.
06:55:34|36817.24
06:55:35|36817.24
06:55:37|36817.24
06:55:37|36817.24
06:55:38|36815.27
06:55:40|36815.27
06:55:40|36814.44
06:55:42|36813.46
06:55:43|36813.46
06:55:44|36813.45
06:55:45|36813.45
06:55:45|36813.45
06:55:46|36813.46
06:55:48|36813.46
06:55:48|36813.46
06:55:49|36804.47
06:55:50|36808.71
06:55:52|36804.67
06:55:52|36802.82
06:55:53|36802.82
06:55:54|36802.43
06:55:55|36802.43
06:55:56|36794.01
06:55:57|36794.01
06:55:59|36800.91
06:55:59|36800.92
06:56:00|36800.92
06:56:02|36797.02
06:56:04|36797.02
06:56:04|36800.84
06:56:05|36800.84
06:56:06|36800.85
06:56:08|36794.18
06:56:08|36794.18
06:56:09|36793.75
06:56:12|36790.81
06:56:12|36790.02
06:56:13|36790.02
06:56:14|36790.01
06:56:15|36791.94
06:56:17|36791.94
06:56:19|36795.93
06:56:19|36796.05
06:56:20|36806.6
06:56:22|36806.6
06:56:22|36806.6
06:56:23|36808.52
06:56:26|36812.39
06:56:27|36808.51
06:56:27|36808.51
06:56:28|36808.51
06:56:29|36808.51
06:56:30|36808.51
06:56:32|36808.51
06:56:32|36810.11
06:56:33|36810.11
06:56:34|36810.11
06:56:35|36810.11
06:56:37|36810.12
06:56:37|36810.11
06:56:38|36808.52
06:56:39|36808.52
06:56:40|36808.52
06:56:41|36808.95
06:56:43|36808.95
06:56:44|36812.25
06:56:45|36812.25
06:56:46|36812.25
06:56:47|36809.06
06:56:48|36810.58
06:56:49|36810.24
06:56:50|36810.24
06:56:51|36809.06
06:56:52|36809.06
06:56:54|36789.62
06:56:54|36789.62
06:56:55|36787.92
06:56:56|36787.92
06:56:57|36787.92
06:56:58|36787.91
06:57:00|36788.16
06:57:01|36789.58
06:57:01|36789.6
06:57:02|36789.6
06:57:03|36789.6
06:57:05|36794.01
06:57:05|36803.74
06:57:06|36806.39
06:57:07|36803.76
06:57:08|36805.55
06:57:09|36806.63
06:57:10|36809.06
06:57:12|36823.99
06:57:13|36828.53
06:57:14|36834.82
06:57:15|36842.09
06:57:16|36840.19
06:57:18|36842.09
06:57:20|36842.09
06:57:20|36842.09
06:57:21|36842.09
06:57:24|36835.48
06:57:24|36835.49
06:57:26|36832.88
06:57:26|36832.88
06:57:27|36835.2
06:57:28|36843.61
06:57:29|36843.61
06:57:30|36839.72
06:57:32|36839.72
06:57:32|36834.43
06:57:33|36834.42
06:57:35|36834.43
06:57:36|36834.43
06:57:38|36834.43
06:57:38|36834.43
06:57:39|36834.43
06:57:40|36828.1
06:57:41|36827.07
06:57:42|36821.45
06:57:43|36818.89
06:57:44|36818.89
06:57:45|36818.89
06:57:46|36818.96
06:57:47|36827.08
06:57:48|36832.76
06:57:49|36832.75
06:57:50|36832.75
06:57:51|36832.76
06:57:52|36830.54
06:57:53|36830.54
06:57:54|36830.54
06:57:55|36830.54
06:57:56|36830.54
06:57:57|36830.54
06:57:58|36830.54
06:57:59|36830.01
06:58:00|36832.74
06:58:01|36832.75
06:58:03|36832.74
06:58:04|36832.75
06:58:05|36832.75
06:58:06|36832.75
06:58:07|36842.09
06:58:08|36850.
06:58:09|36875.97
06:58:10|36888.6
06:58:11|36893.44
06:58:12|36901.77
06:58:13|36893.42
06:58:14|36907.01
06:58:15|36901.36
06:58:16|36895.92
06:58:17|36883.91
06:58:18|36883.91
06:58:19|36882.74
06:58:21|36877.53
06:58:23|36877.53
06:58:23|36875.16
06:58:24|36875.16
06:58:25|36875.16
06:58:26|36876.75
06:58:27|36876.75
06:58:28|36879.19
06:58:29|36875.16
06:58:30|36874.24
06:58:31|36873.46
06:58:32|36873.46
06:58:33|36868.62
06:58:34|36868.62
06:58:36|36873.51
06:58:37|36878.44
06:58:38|36878.45
06:58:39|36878.44
06:58:40|36869.18
06:58:41|36869.18
06:58:42|36869.18
06:58:43|36873.2
06:58:44|36873.2
06:58:45|36873.2
06:58:46|36873.16
06:58:47|36873.16
06:58:48|36873.16
06:58:49|36869.61
06:58:50|36869.62
06:58:51|36872.59
06:58:52|36878.4
06:58:53|36881.59
06:58:54|36881.59
06:58:55|36881.6
06:58:56|36881.6
06:58:57|36885.98
06:58:58|36885.98
06:58:59|36885.97
06:59:00|36885.97
06:59:01|36885.97
06:59:03|36883.53
06:59:03|36883.53
06:59:04|36883.53
06:59:05|36883.53
06:59:07|36883.53
06:59:07|36879.36
06:59:09|36879.36
06:59:11|36876.
06:59:11|36875.96
06:59:12|36869.61
06:59:13|36869.61
06:59:15|36869.61
06:59:16|36876.2
06:59:17|36876.21
06:59:18|36876.21
06:59:19|36880.18
06:59:20|36876.09
06:59:21|36876.09
06:59:22|36857.03
06:59:23|36852.93
06:59:24|36852.92
06:59:25|36855.37
06:59:26|36863.71
06:59:27|36863.71
06:59:29|36863.72
06:59:30|36863.72
06:59:32|36863.72
06:59:32|36863.72
06:59:33|36863.67
06:59:34|36863.67
06:59:35|36857.56
06:59:37|36859.23
06:59:38|36859.23
06:59:39|36861.72
06:59:39|36861.72
06:59:40|36861.72
06:59:41|36865.39
06:59:42|36869.62
06:59:43|36869.62
06:59:45|36869.62
06:59:47|36869.62
06:59:47|36870.82
06:59:48|36870.82
06:59:49|36870.82
06:59:50|36870.82
06:59:51|36870.82
06:59:52|36870.82
06:59:53|36870.82
06:59:54|36881.37
06:59:55|36881.37
06:59:56|36881.38
06:59:58|36881.38
06:59:58|36883.36
06:59:59|36883.36
07:00:00|36881.27
07:00:01|36870.82
07:00:02|36862.17
07:00:04|36860.27
07:00:05|36860.28
07:00:06|36860.28
07:00:08|36865.28
07:00:08|36865.29
07:00:09|36869.49
07:00:10|36869.49
07:00:11|36871.06
07:00:13|36869.51
07:00:14|36869.51
07:00:16|36878.42
07:00:18|36878.72
07:00:19|36898.27
07:00:20|36898.27
07:00:21|36898.26
07:00:21|36893.77
07:00:22|36895.97
07:00:25|36898.
07:00:26|36881.54
07:00:28|36885.07
07:00:29|36883.19
07:00:30|36877.39
07:00:30|36883.03
07:00:32|36883.03
07:00:34|36882.99
07:00:34|36882.99
07:00:36|36869.22
07:00:36|36869.23
07:00:39|36864.56
07:00:40|36863.03
07:00:41|36863.04
07:00:42|36864.79
07:00:44|36864.78
07:00:45|36864.78
07:00:47|36858.49
07:00:48|36858.49
07:00:49|36858.48
07:00:49|36858.48
07:00:51|36858.48
07:00:52|36858.48
07:00:54|36863.29
07:00:55|36863.29
07:00:56|36861.72
07:00:57|36864.69
07:00:58|36870.
07:00:59|36870.
07:01:00|36873.43
07:01:01|36873.44
07:01:02|36877.26
07:01:03|36877.26
07:01:05|36885.98
07:01:06|36883.28
07:01:07|36883.28
07:01:08|36883.28
07:01:08|36884.08
07:01:09|36883.
07:01:10|36883.01
07:01:12|36885.89
07:01:13|36885.89
07:01:13|36885.89
07:01:15|36883.24
07:01:17|36877.84
07:01:18|36877.88
07:01:20|36873.6
07:01:22|36873.6
07:01:22|36878.98
07:01:24|36888.52
07:01:26|36904.
07:01:28|36907.9
07:01:29|36910.71
07:01:30|36910.71
07:01:32|36912.8
07:01:33|36922.85
07:01:34|36919.16
07:01:35|36920.
07:01:36|36912.02
07:01:38|36915.88
07:01:39|36915.88
07:01:40|36922.85
07:01:40|36921.21
07:01:42|36922.8
07:01:43|36922.8
07:01:44|36917.29
07:01:45|36916.19
07:01:45|36918.33
07:01:47|36922.77
07:01:48|36922.8
07:01:50|36922.8
07:01:50|36922.8
07:01:51|36931.64
07:01:52|36937.3
07:01:54|36937.29
07:01:54|36937.29
07:01:55|36923.31
07:01:57|36930.82
07:01:58|36938.61
07:01:58|36938.6
07:01:59|36935.34
07:02:00|36931.76
07:02:01|36928.18
07:02:02|36928.89
07:02:03|36930.51
07:02:04|36930.51
07:02:05|36933.22
07:02:06|36933.22
07:02:08|36933.22
07:02:08|36938.58
07:02:09|36935.45
07:02:11|36936.94
07:02:11|36937.55
07:02:12|36947.83
07:02:13|36937.55
07:02:14|36925.77
07:02:15|36922.55
07:02:17|36922.53
07:02:19|36919.3
07:02:21|36919.3
07:02:22|36918.33
07:02:24|36919.29
07:02:24|36915.86
07:02:26|36912.27
07:02:27|36915.71
07:02:28|36919.3
07:02:29|36922.78
07:02:30|36922.78
07:02:32|36922.78
07:02:33|36933.64
07:02:34|36932.03
07:02:35|36920.64
07:02:36|36920.64
07:02:37|36912.27
07:02:39|36914.08
07:02:40|36916.8
07:02:41|36916.8
07:02:42|36924.61
07:02:43|36924.61
07:02:43|36928.41
07:02:44|36928.41
07:02:45|36929.84
07:02:48|36929.84
07:02:49|36929.84
07:02:49|36929.84
07:02:50|36929.84
07:02:51|36922.54
07:02:52|36917.95
07:02:53|36909.06
07:02:55|36913.22
07:02:56|36922.79
07:02:57|36930.
07:02:59|36930.
07:03:00|36942.14
07:03:01|36934.2
07:03:03|36934.2
07:03:04|36934.44
07:03:06|36932.42
07:03:07|36932.41
07:03:08|36929.45
07:03:09|36929.47
07:03:10|36929.47
07:03:11|36929.47
07:03:12|36925.98
07:03:13|36925.98
07:03:14|36926.19
07:03:15|36922.22
07:03:16|36910.73
07:03:17|36910.73
07:03:19|36911.19
07:03:20|36911.19
07:03:22|36916.69
07:03:24|36920.31
07:03:24|36914.89
07:03:25|36915.74
07:03:26|36913.45
07:03:27|36912.96
07:03:28|36911.85
07:03:29|36912.91
07:03:30|36912.91
07:03:31|36923.57
07:03:32|36920.56
07:03:34|36920.8
07:03:35|36923.5
07:03:35|36923.5
07:03:36|36921.06
07:03:37|36923.5
07:03:38|36923.5
07:03:39|36923.5
07:03:40|36937.05
07:03:41|36937.06
07:03:42|36929.46
07:03:43|36923.91
07:03:44|36920.
07:03:46|36912.54
07:03:47|36917.75
07:03:48|36917.76
07:03:49|36913.19
07:03:50|36913.19
07:03:51|36913.19
07:03:52|36913.19
07:03:54|36915.58
07:03:54|36915.58
07:03:55|36917.6
07:03:56|36917.6
07:03:58|36917.6
07:03:58|36928.46
07:03:59|36928.46
07:04:00|36928.46
07:04:01|36928.46
07:04:02|36928.45
07:04:03|36928.45
07:04:04|36928.45
07:04:05|36928.45
07:04:06|36925.73
07:04:07|36921.59
07:04:08|36915.57
07:04:10|36917.14
07:04:11|36917.15
07:04:12|36928.51
07:04:13|36929.25
07:04:14|36919.27
07:04:15|36919.27
07:04:16|36919.27
07:04:17|36915.92
07:04:18|36915.92
07:04:20|36917.99
07:04:22|36917.99
07:04:23|36917.99
07:04:25|36917.99
07:04:26|36918.23
07:04:27|36918.23
07:04:29|36922.72
07:04:29|36922.71
07:04:30|36917.68
07:04:31|36915.83
07:04:33|36915.83
07:04:34|36915.83
07:04:35|36915.83
07:04:37|36915.83
07:04:37|36920.77
07:04:38|36920.77
07:04:40|36921.56
07:04:40|36921.56
07:04:41|36921.56
07:04:42|36921.55
07:04:44|36921.55
07:04:45|36921.56
07:04:46|36927.41
07:04:46|36941.73
07:04:49|36944.2
07:04:49|36942.35
07:04:51|36942.35
07:04:51|36942.35
07:04:54|36942.34
07:04:54|36934.39
07:04:55|36933.18
07:04:56|36928.71
07:04:57|36928.71
07:04:58|36928.71
07:04:59|36928.7
07:05:00|36928.95
07:05:01|36933.76
07:05:02|36941.
07:05:03|36940.99
07:05:04|36938.36
07:05:05|36938.37
07:05:06|36947.2
07:05:07|36952.
07:05:08|36962.16
07:05:09|36967.27
07:05:11|36963.23
07:05:11|36959.32
07:05:12|36959.18
07:05:13|36959.18
07:05:14|36956.55
07:05:15|36954.7
07:05:16|36959.19
07:05:17|36964.79
07:05:19|36970.79
07:05:19|36970.79
07:05:21|36970.79
07:05:22|36970.79
07:05:24|36970.79
07:05:26|36967.32
07:05:27|36960.94
07:05:28|36958.52
07:05:29|36950.42
07:05:30|36950.43
07:05:31|36950.39
07:05:33|36950.39
07:05:35|36950.38
07:05:36|36950.63
07:05:37|36952.14
07:05:38|36961.37
07:05:39|36957.91
07:05:40|36957.91
07:05:42|36954.46
07:05:43|36950.4
07:05:44|36953.23
07:05:45|36952.7
07:05:46|36953.02
07:05:47|36952.67
07:05:48|36950.91
07:05:49|36950.91
07:05:50|36950.91
07:05:51|36950.9
07:05:52|36950.89
07:05:53|36938.59
07:05:54|36938.59
07:05:56|36940.45
07:05:56|36940.45
07:05:57|36944.45
07:05:58|36954.45
07:05:59|36955.62
07:06:01|36955.62
07:06:01|36954.46
07:06:03|36954.45
07:06:04|36955.71
07:06:04|36955.72
07:06:06|36965.51
07:06:07|36965.51
07:06:07|36965.51
07:06:08|36965.51
07:06:10|36966.61
07:06:11|36966.61
07:06:12|36966.62
07:06:12|36966.58
07:06:13|36966.57
07:06:14|36966.57
07:06:16|36966.57
07:06:17|36966.57
07:06:18|36961.29
07:06:20|36961.29
07:06:20|36961.28
07:06:22|36959.95
07:06:24|36954.46
07:06:25|36942.88
07:06:27|36952.59
07:06:28|36950.07
07:06:28|36950.07
07:06:29|36950.07
07:06:30|36941.4
07:06:32|36938.58
07:06:33|36941.01
07:06:34|36943.06
07:06:36|36937.34
07:06:36|36934.91
07:06:37|36932.33
07:06:39|36932.11
07:06:39|36932.11
07:06:40|36932.11
07:06:42|36936.32
07:06:43|36936.32
07:06:44|36936.31
07:06:46|36928.71
07:06:46|36928.7
07:06:47|36928.7
07:06:48|36928.71
07:06:50|36928.72
07:06:50|36932.65
07:06:51|36932.65
07:06:52|36928.71
07:06:54|36920.2
07:06:55|36920.2
07:06:55|36921.51
07:06:56|36921.51
07:06:58|36921.51
07:06:58|36934.83
07:06:59|36925.75
07:07:00|36925.76
07:07:01|36925.76
07:07:02|36925.71
07:07:04|36921.98
07:07:04|36921.98
07:07:05|36920.01
07:07:06|36920.01
07:07:07|36920.01
07:07:08|36920.01
07:07:09|36920.01
07:07:11|36920.01
07:07:11|36920.01
07:07:13|36917.35
07:07:14|36917.35
07:07:15|36917.3
07:07:15|36913.78
07:07:18|36910.
07:07:19|36905.23
07:07:20|36910.25
07:07:21|36916.91
07:07:23|36917.35
07:07:24|36920.01
07:07:26|36869.38
07:07:27|36875.18
07:07:27|36872.88
07:07:29|36867.94
07:07:30|36871.41
07:07:32|36868.58
07:07:33|36868.58
07:07:33|36868.58
07:07:34|36872.05
07:07:35|36872.05
07:07:37|36870.47
07:07:37|36895.27
07:07:38|36956.93
07:07:39|36953.66
07:07:40|36957.01
07:07:41|36955.08
07:07:42|36967.39
07:07:43|36961.26
07:07:44|36958.35
07:07:46|36958.34
07:07:47|36961.26
07:07:47|36970.99
07:07:48|36980.
07:07:49|36984.
07:07:50|36989.38
07:07:51|36992.83
07:07:52|36990.59
07:07:54|36988.71
07:07:55|36980.01
07:07:55|36981.78
07:07:56|36992.81
07:07:57|36993.07
07:07:58|36987.78
07:08:01|36994.08
07:08:01|36999.91
07:08:02|37001.37
07:08:03|36999.87
07:08:05|36995.25
07:08:06|36994.26
07:08:07|36994.08
07:08:08|36993.09
07:08:09|36979.75
07:08:10|36973.28
07:08:12|36975.6
07:08:12|36975.6
07:08:14|36973.21
07:08:14|36978.63
07:08:16|36978.63
07:08:17|36978.63
07:08:18|36978.58
07:08:19|36973.3
07:08:20|36973.07
07:08:22|36959.69
07:08:23|36958.19
07:08:25|36957.47
07:08:26|36957.46
07:08:27|36957.47
07:08:29|36957.47
07:08:30|36957.47
07:08:31|36958.21
07:08:32|36968.2
07:08:34|36965.94
07:08:34|36962.86
07:08:36|36958.96
07:08:37|36965.67
07:08:38|36964.76
07:08:39|36964.75
07:08:40|36964.74
07:08:41|36961.4
07:08:42|36962.81
07:08:43|36962.81
07:08:44|36962.81
07:08:45|36962.81
07:08:46|36962.81
07:08:47|36962.81
07:08:48|36962.8
07:08:49|36962.8
07:08:50|36962.8
07:08:51|36962.81
07:08:52|36955.
07:08:53|36952.31
07:08:54|36952.31
07:08:55|36952.55
07:08:56|36957.29
07:08:57|36957.29
07:08:58|36968.18
07:08:59|36969.61
07:09:00|36967.17
07:09:02|36981.26
07:09:04|36968.03
07:09:04|36962.04
07:09:06|36958.92
07:09:07|36958.92
07:09:08|36958.92
07:09:09|36958.92
07:09:10|36958.73
07:09:11|36958.73
07:09:12|36955.55
07:09:12|36964.36
07:09:13|36964.27
07:09:15|36953.45
07:09:15|36940.01
07:09:16|36940.01
07:09:17|36940.01
07:09:18|36940.01
07:09:19|36940.25
07:09:20|36940.25
07:09:22|36937.89
07:09:23|36937.89
07:09:23|36937.89
07:09:26|36934.3
07:09:27|36934.31
07:09:29|36934.31
07:09:30|36933.86
07:09:32|36925.23
07:09:33|36924.63
07:09:34|36921.13
07:09:36|36920.25
07:09:37|36913.86
07:09:37|36913.86
07:09:38|36913.87
07:09:39|36913.87
07:09:40|36913.87
07:09:41|36913.87
07:09:42|36913.87
07:09:43|36913.87
07:09:44|36927.96
07:09:46|36927.96
07:09:47|36927.97
07:09:48|36927.97
07:09:49|36927.97
07:09:50|36927.97
07:09:51|36927.97
07:09:52|36927.97
07:09:53|36934.84
07:09:55|36933.01
07:09:55|36927.96
07:09:57|36927.96
07:09:58|36924.57
07:09:59|36924.56
07:10:00|36928.96
07:10:01|36930.78
07:10:02|36926.59
07:10:03|36922.48
07:10:04|36921.02
07:10:04|36921.02
07:10:06|36921.01
07:10:08|36913.86
07:10:08|36912.14
07:10:09|36912.14
07:10:11|36912.13
07:10:12|36911.3
07:10:13|36911.31
07:10:14|36911.31
07:10:15|36911.31
07:10:17|36911.3
07:10:17|36896.58
07:10:18|36895.84
07:10:19|36895.84
07:10:20|36899.56
07:10:21|36900.79
07:10:23|36900.74
07:10:24|36900.74
07:10:26|36892.07
07:10:27|36881.93
07:10:28|36881.93
07:10:30|36876.73
07:10:30|36875.11
07:10:31|36875.13
07:10:32|36875.13
07:10:34|36875.13
07:10:35|36876.34
07:10:36|36876.34
07:10:37|36875.11
07:10:38|36872.71
07:10:39|36872.71
07:10:41|36866.53
07:10:42|36869.96
07:10:43|36869.83
07:10:44|36869.83
07:10:45|36869.83
07:10:45|36875.2
07:10:46|36882.4
07:10:47|36885.07
07:10:48|36885.07
07:10:50|36885.07
07:10:50|36891.94
07:10:52|36885.1
07:10:52|36885.1
07:10:54|36885.1
07:10:54|36885.1
07:10:55|36885.1
07:10:56|36885.1
07:10:57|36885.1
07:10:58|36885.1
07:11:00|36894.05
07:11:01|36894.05
07:11:02|36894.05
07:11:03|36894.05
07:11:05|36894.05
07:11:06|36894.05
07:11:07|36894.05
07:11:07|36894.05
07:11:08|36894.05
07:11:10|36894.05
07:11:10|36894.01
07:11:13|36894.01
07:11:14|36895.52
07:11:15|36895.53
07:11:16|36900.
07:11:17|36900.
07:11:18|36906.47
07:11:19|36905.96
07:11:20|36905.96
07:11:21|36904.1
07:11:22|36904.01
07:11:23|36904.01
07:11:24|36904.01
07:11:25|36904.02
07:11:27|36899.05
07:11:28|36899.05
07:11:29|36899.05
07:11:29|36899.05
07:11:32|36886.14
07:11:33|36886.15
07:11:34|36873.55
07:11:36|36873.55
07:11:36|36873.56
07:11:37|36873.56
07:11:38|36873.56
07:11:39|36873.56
07:11:40|36873.56
07:11:41|36873.89
07:11:43|36873.89
07:11:44|36869.84
07:11:45|36867.33
07:11:46|36867.32
07:11:48|36867.33
07:11:48|36867.33
07:11:49|36867.33
07:11:51|36867.33
07:11:51|36867.33
07:11:52|36867.33
07:11:53|36867.53
07:11:54|36865.27
07:11:55|36865.27
07:11:57|36865.27
07:11:57|36865.27
07:11:58|36865.27
07:12:00|36865.27
07:12:00|36865.27
07:12:02|36865.27
07:12:03|36865.27
07:12:05|36865.28
07:12:05|36865.28
07:12:06|36855.53
07:12:07|36855.52
07:12:09|36855.34
07:12:10|36861.31
07:12:11|36861.31
07:12:11|36861.31
07:12:13|36864.8
07:12:14|36864.8
07:12:15|36870.
07:12:16|36870.
07:12:17|36873.89
07:12:18|36876.52
07:12:19|36876.52
07:12:20|36876.52
07:12:22|36876.52
07:12:22|36874.38
07:12:23|36872.56
07:12:24|36867.78
07:12:26|36866.06
07:12:27|36866.06
07:12:28|36866.37
07:12:28|36866.37
07:12:30|36876.51
07:12:31|36876.52
07:12:32|36880.89
07:12:33|36879.91
07:12:34|36879.91
07:12:36|36879.91
07:12:36|36885.74
07:12:38|36885.74
07:12:39|36885.74
07:12:39|36885.73
07:12:40|36878.69
07:12:41|36878.69
07:12:43|36878.69
07:12:45|36878.69
07:12:45|36880.53
07:12:46|36880.53
07:12:47|36880.54
07:12:48|36880.54
07:12:49|36880.54
07:12:50|36880.53
07:12:51|36876.52
07:12:53|36876.52
07:12:53|36876.52
07:12:54|36874.16
07:12:55|36874.16
07:12:56|36872.52
07:12:57|36873.68
07:12:58|36873.67
07:12:59|36874.96
07:13:00|36867.9
07:13:01|36867.9
07:13:02|36882.2
07:13:03|36882.2
07:13:05|36884.36
07:13:05|36884.36
07:13:06|36884.36
07:13:07|36884.36
07:13:08|36884.35
07:13:09|36884.35
07:13:11|36884.36
07:13:12|36885.7
07:13:13|36884.36
07:13:15|36884.36
07:13:15|36884.36
07:13:16|36884.36
07:13:17|36890.38
07:13:18|36885.73
07:13:19|36884.53
07:13:20|36888.48
07:13:21|36888.48
07:13:22|36888.48
07:13:23|36888.48
07:13:24|36890.38
07:13:25|36892.5
07:13:26|36898.84
07:13:27|36898.83
07:13:29|36898.83
07:13:31|36898.83
07:13:32|36898.83
07:13:33|36893.61
07:13:34|36890.88
07:13:34|36890.88
07:13:35|36890.88
07:13:37|36890.52
07:13:37|36885.75
07:13:39|36885.74
07:13:39|36882.22
07:13:40|36882.22
07:13:42|36883.83
07:13:42|36883.83
07:13:43|36883.83
07:13:44|36882.29
07:13:46|36882.26
07:13:46|36882.26
07:13:47|36882.21
07:13:48|36882.21
07:13:50|36882.5
07:13:51|36882.5
07:13:52|36882.5
07:13:53|36882.54
07:13:54|36882.54
07:13:54|36882.54
07:13:55|36882.54
07:13:56|36884.24
07:13:58|36882.52
07:13:59|36882.52
07:13:59|36882.52
07:14:01|36882.51
07:14:02|36882.51
07:14:03|36882.54
07:14:04|36882.54
07:14:06|36890.14
07:14:06|36893.61
07:14:08|36892.13
07:14:09|36892.13
07:14:09|36892.12
07:14:12|36887.06
07:14:13|36887.06
07:14:14|36887.06
07:14:15|36887.06
07:14:16|36887.06
07:14:17|36891.15
07:14:18|36891.15
07:14:19|36891.16
07:14:20|36887.11
07:14:22|36887.11
07:14:22|36887.12
07:14:23|36887.12
07:14:24|36887.12
07:14:25|36886.61
07:14:26|36886.61
07:14:27|36886.61
07:14:28|36882.02
07:14:30|36879.67
07:14:31|36879.68
07:14:31|36879.68
07:14:32|36873.62
07:14:34|36873.62
07:14:35|36873.62
07:14:36|36873.62
07:14:37|36865.45
07:14:37|36865.45
07:14:39|36868.16
07:14:40|36866.77
07:14:40|36866.77
07:14:42|36866.76
07:14:43|36866.76
07:14:44|36860.59
07:14:44|36860.59
07:14:45|36860.59
07:14:46|36860.59
07:14:47|36860.59
07:14:48|36857.03
07:14:49|36854.18
07:14:50|36854.18
07:14:52|36854.13
07:14:52|36853.62
07:14:54|36853.62
07:14:54|36853.62
07:14:55|36846.2
07:14:56|36846.15
07:14:57|36846.15
07:14:58|36841.
07:15:00|36832.9
07:15:01|36828.08
07:15:02|36828.09
07:15:02|36828.33
07:15:04|36828.33
07:15:06|36840.48
07:15:07|36839.67
07:15:08|36838.6
07:15:09|36846.8
07:15:10|36850.5
07:15:11|36850.45
07:15:12|36850.27
07:15:13|36850.25
07:15:14|36845.43
07:15:15|36834.97
07:15:16|36826.01
07:15:17|36830.79
07:15:18|36830.79
07:15:20|36835.6
07:15:20|36831.17
07:15:21|36834.31
07:15:22|36838.44
07:15:23|36843.96
07:15:24|36837.61
07:15:26|36840.75
07:15:28|36835.14
07:15:29|36835.14
07:15:30|36837.42
07:15:31|36839.08
07:15:33|36826.01
07:15:33|36826.01
07:15:35|36826.01
07:15:35|36826.01
07:15:36|36826.25
07:15:37|36826.25
07:15:38|36822.96
07:15:39|36819.47
07:15:40|36816.75
07:15:41|36813.13
07:15:43|36813.13
07:15:43|36813.13
07:15:45|36813.13
07:15:45|36807.88
07:15:46|36805.59
07:15:48|36805.59
07:15:49|36797.
07:15:49|36795.05
07:15:50|36796.89
07:15:51|36802.66
07:15:53|36802.67
07:15:53|36805.84
07:15:54|36805.84
07:15:55|36805.83
07:15:57|36802.57
07:15:57|36795.85
07:15:58|36795.03
07:15:59|36794.67
07:16:01|36789.35
07:16:02|36796.1
07:16:03|36796.1
07:16:03|36805.82
07:16:04|36805.82
07:16:05|36793.19
07:16:06|36800.51
07:16:07|36804.82
07:16:08|36801.98
07:16:10|36805.83
07:16:12|36806.72
07:16:13|36787.85
07:16:14|36789.04
07:16:16|36787.75
07:16:16|36786.8
07:16:17|36786.8
07:16:18|36786.8
07:16:19|36786.8
07:16:21|36786.8
07:16:21|36791.36
07:16:22|36791.36
07:16:24|36792.63
07:16:24|36792.63
07:16:25|36792.63
07:16:27|36792.63
07:16:27|36792.63
07:16:28|36792.63
07:16:29|36792.62
07:16:30|36790.38
07:16:32|36792.09
07:16:32|36792.09
07:16:34|36797.19
07:16:34|36797.19
07:16:35|36794.33
07:16:37|36794.33
07:16:37|36790.22
07:16:39|36785.86
07:16:40|36785.86
07:16:41|36785.86
07:16:42|36782.91
07:16:42|36781.01
07:16:43|36779.7
07:16:45|36779.69
07:16:45|36779.7
07:16:46|36779.7
07:16:48|36779.7
07:16:49|36783.67
07:16:49|36783.68
07:16:50|36783.68
07:16:52|36783.68
07:16:52|36785.52
07:16:54|36789.77
07:16:55|36783.01
07:16:56|36782.91
07:16:56|36782.91
07:16:57|36788.18
07:16:58|36789.21
07:16:59|36789.2
07:17:00|36789.2
07:17:01|36774.52
07:17:04|36763.61
07:17:04|36770.27
07:17:05|36760.96
07:17:06|36760.95
07:17:07|36764.19
07:17:10|36752.44
07:17:10|36756.58
07:17:12|36740.52
07:17:13|36744.08
07:17:14|36751.89
07:17:15|36749.88
07:17:16|36749.2
07:17:17|36749.42
07:17:18|36754.74
07:17:19|36743.16
07:17:21|36747.12
07:17:22|36747.12
07:17:22|36747.13
07:17:25|36770.66
07:17:25|36757.97
07:17:26|36757.97
07:17:28|36756.61
07:17:29|36754.74
07:17:31|36734.69
07:17:32|36734.7
07:17:33|36734.15
07:17:34|36731.01
07:17:35|36728.44
07:17:36|36721.16
07:17:37|36721.38
07:17:38|36724.63
07:17:39|36726.98
07:17:40|36726.98
07:17:41|36727.
07:17:42|36726.98
07:17:43|36726.99
07:17:45|36712.44
07:17:45|36692.84
07:17:46|36688.04
07:17:47|36695.23
07:17:48|36696.82
07:17:49|36699.61
07:17:52|36701.
07:17:52|36706.29
07:17:53|36704.08
07:17:55|36696.83
07:17:56|36695.29
07:17:57|36696.83
07:17:58|36704.43
07:17:59|36698.73
07:18:00|36698.72
07:18:01|36698.99
07:18:02|36703.71
07:18:03|36711.65
07:18:04|36718.24
07:18:05|36718.24
07:18:06|36701.2
07:18:07|36707.66
07:18:08|36709.96
07:18:09|36709.69
07:18:10|36709.69
07:18:11|36709.68
07:18:12|36709.68
07:18:13|36709.69
07:18:15|36718.
07:18:16|36718.02
07:18:16|36721.93
07:18:18|36721.94
07:18:18|36716.06
07:18:21|36720.51
07:18:21|36709.37
07:18:22|36687.7
07:18:23|36669.65
07:18:24|36685.91
07:18:25|36681.81
07:18:26|36663.94
07:18:27|36662.95
07:18:28|36646.58
07:18:29|36651.08
07:18:30|36649.39
07:18:31|36649.44
07:18:33|36633.69
07:18:35|36625.19
07:18:36|36606.3
07:18:38|36610.71
07:18:38|36610.88
07:18:39|36610.88
07:18:41|36620.13
07:18:41|36626.91
07:18:43|36630.73
07:18:45|36636.71
07:18:46|36622.
07:18:47|36621.64
07:18:48|36621.65
07:18:50|36625.3
07:18:50|36625.3
07:18:51|36621.64
07:18:52|36616.52
07:18:53|36609.2
07:18:54|36609.2
07:18:55|36593.15
07:18:56|36607.95
07:18:57|36607.19
07:18:58|36607.15
07:18:59|36599.65
07:19:00|36589.79
07:19:01|36586.64
07:19:02|36572.91
07:19:03|36552.67
07:19:05|36563.43
07:19:06|36549.64
07:19:07|36558.34
07:19:08|36570.77
07:19:09|36572.6
07:19:10|36581.6
07:19:11|36581.6
07:19:12|36575.41
07:19:13|36576.1
07:19:14|36574.49
07:19:15|36574.49
07:19:16|36565.4
07:19:17|36563.71
07:19:18|36563.71
07:19:19|36569.64
07:19:21|36583.38
07:19:22|36583.38
07:19:24|36578.65
07:19:24|36578.9
07:19:25|36583.39
07:19:27|36594.59
07:19:27|36598.99
07:19:28|36603.34
07:19:29|36602.02
07:19:30|36602.02
07:19:33|36603.22
07:19:33|36609.12
07:19:35|36616.21
07:19:35|36618.26
07:19:37|36618.24
07:19:37|36625.47
07:19:38|36630.71
07:19:40|36630.71
07:19:41|36619.78
07:19:42|36625.3
07:19:42|36625.3
07:19:44|36632.16
07:19:45|36611.66
07:19:46|36610.64
07:19:46|36610.88
07:19:48|36620.01
07:19:48|36620.01
07:19:49|36617.18
07:19:50|36620.09
07:19:51|36630.46
07:19:52|36624.71
07:19:53|36615.71
07:19:54|36616.39
07:19:55|36616.39
07:19:56|36618.47
07:19:58|36610.87
07:19:58|36602.74
07:19:59|36602.74
07:20:01|36594.84
07:20:01|36596.66
07:20:02|36610.88
07:20:04|36610.87
07:20:05|36614.84
07:20:05|36611.69
07:20:07|36611.69
07:20:08|36612.06
07:20:08|36623.74
07:20:11|36623.74
07:20:11|36624.07
07:20:12|36627.61
07:20:13|36627.71
07:20:14|36630.48
07:20:15|36630.48
07:20:17|36630.48
07:20:18|36620.23
07:20:19|36618.3
07:20:20|36610.87
07:20:21|36601.89
07:20:22|36602.13
07:20:23|36607.13
07:20:24|36615.54
07:20:25|36623.59
07:20:27|36618.59
07:20:27|36626.52
07:20:29|36621.03
07:20:30|36620.36
07:20:31|36612.83
07:20:31|36612.83
07:20:33|36612.83
07:20:35|36617.94
07:20:37|36617.94
07:20:38|36621.18
07:20:39|36625.26
07:20:40|36625.3
07:20:42|36625.31
07:20:43|36626.52
07:20:44|36626.64
07:20:44|36626.65
07:20:46|36634.5
07:20:47|36636.12
07:20:48|36636.12
07:20:49|36636.12
07:20:50|36639.53
07:20:51|36648.83
07:20:52|36652.39
07:20:53|36652.4
07:20:54|36652.39
07:20:55|36667.22
07:20:56|36660.62
07:20:58|36663.42
07:20:58|36663.42
07:20:59|36665.4
07:21:00|36652.39
07:21:02|36638.99
07:21:03|36638.06
07:21:03|36632.61
07:21:04|36632.61
07:21:05|36632.61
07:21:06|36637.27
07:21:08|36637.27
07:21:08|36645.43
07:21:09|36642.97
07:21:10|36642.98
07:21:12|36642.98
07:21:14|36642.97
07:21:14|36640.63
07:21:15|36631.23
07:21:16|36631.23
07:21:17|36631.23
07:21:18|36632.14
07:21:19|36630.71
07:21:20|36629.83
07:21:21|36629.83
07:21:23|36629.83
07:21:25|36628.8
07:21:26|36639.86
07:21:28|36641.12
07:21:29|36633.4
07:21:30|36639.09
07:21:31|36648.31
07:21:32|36648.33
07:21:33|36655.02
07:21:34|36653.18
07:21:35|36662.97
07:21:37|36663.09
07:21:37|36689.36
07:21:38|36687.83
07:21:40|36687.83
07:21:42|36680.92
07:21:43|36680.96
07:21:44|36678.36
07:21:46|36674.21
07:21:47|36668.79
07:21:48|36654.62
07:21:49|36653.19
07:21:50|36655.83
07:21:51|36644.66
07:21:52|36638.79
07:21:53|36638.32
07:21:54|36632.
07:21:55|36632.87
07:21:56|36639.03
07:21:57|36645.2
07:21:58|36646.11
07:21:59|36654.68
07:22:00|36645.48
07:22:01|36645.48
07:22:02|36642.07
07:22:03|36641.88
07:22:04|36640.26
07:22:05|36645.48
07:22:06|36645.48
07:22:08|36645.48
07:22:10|36636.7
07:22:11|36640.92
07:22:12|36643.9
07:22:14|36643.91
07:22:15|36643.91
07:22:15|36643.91
07:22:17|36645.36
07:22:19|36660.99
07:22:20|36660.99
07:22:20|36660.96
07:22:22|36655.16
07:22:22|36655.16
07:22:24|36661.2
07:22:24|36666.04
07:22:25|36670.77
07:22:26|36680.82
07:22:27|36683.34
07:22:28|36679.47
07:22:30|36679.47
07:22:30|36679.47
07:22:31|36679.47
07:22:32|36681.23
07:22:34|36684.86
07:22:35|36683.01
07:22:36|36675.35
07:22:37|36672.37
07:22:38|36672.37
07:22:39|36676.01
07:22:40|36668.63
07:22:41|36668.74
07:22:42|36659.84
07:22:43|36659.82
07:22:45|36661.67
07:22:45|36661.67
07:22:46|36661.62
07:22:48|36657.8
07:22:48|36657.81
07:22:50|36657.81
07:22:50|36657.8
07:22:51|36657.81
07:22:53|36657.8
07:22:54|36657.8
07:22:54|36662.06
07:22:55|36662.06
07:22:56|36666.97
07:22:58|36674.18
07:22:59|36668.64
07:23:00|36668.63
07:23:01|36665.78
07:23:02|36667.2
07:23:03|36667.2
07:23:04|36653.79
07:23:05|36653.79
07:23:06|36661.05
07:23:06|36661.05
07:23:07|36660.42
07:23:09|36660.42
07:23:11|36660.42
07:23:11|36662.65
07:23:14|36653.78
07:23:15|36653.79
07:23:16|36653.78
07:23:17|36650.
07:23:18|36657.96
07:23:19|36657.96
07:23:21|36664.84
07:23:21|36662.61
07:23:23|36654.88
07:23:25|36653.26
07:23:25|36656.87
07:23:26|36656.83
07:23:27|36656.83
07:23:29|36656.83
07:23:30|36659.91
07:23:31|36659.91
07:23:33|36661.81
07:23:33|36661.81
07:23:34|36661.8
07:23:36|36661.8
07:23:36|36655.93
07:23:38|36658.62
07:23:40|36657.96
07:23:41|36657.96
07:23:41|36643.12
07:23:43|36635.56
07:23:43|36634.38
07:23:44|36634.36
07:23:45|36634.12
07:23:46|36632.01
07:23:48|36632.25
07:23:49|36627.16
07:23:50|36639.11
07:23:51|36640.
07:23:51|36640.
07:23:52|36645.12
07:23:54|36658.62
07:23:54|36655.39
07:23:56|36655.26
07:23:57|36653.39
07:23:57|36647.42
07:23:58|36647.42
07:24:00|36647.41
07:24:00|36647.41
07:24:03|36647.41
07:24:03|36651.6
07:24:04|36651.6
07:24:06|36651.6
07:24:06|36651.6
07:24:07|36651.6
07:24:09|36659.99
07:24:10|36662.1
07:24:11|36665.07
07:24:12|36662.84
07:24:13|36662.84
07:24:14|36659.24
07:24:16|36656.68
07:24:18|36654.31
07:24:20|36672.11
07:24:21|36643.47
07:24:21|36652.63
07:24:23|36657.25
07:24:23|36657.25
07:24:24|36657.65
07:24:25|36659.33
07:24:27|36665.97
07:24:28|36665.97
07:24:29|36661.5
07:24:30|36661.5
07:24:30|36661.49
07:24:31|36661.5
07:24:32|36661.49
07:24:34|36654.15
07:24:35|36654.15
07:24:36|36650.03
07:24:36|36650.03
07:24:38|36650.27
07:24:38|36650.27
07:24:40|36650.26
07:24:42|36650.26
07:24:42|36653.26
07:24:44|36653.26
07:24:45|36653.26
07:24:45|36653.26
07:24:46|36660.49
07:24:47|36660.45
07:24:48|36650.26
07:24:50|36656.64
07:24:50|36656.65
07:24:51|36656.65
07:24:52|36656.64
07:24:53|36656.64
07:24:54|36656.64
07:24:56|36656.64
07:24:57|36656.63
07:24:57|36650.97
07:24:58|36650.96
07:24:59|36650.96
07:25:00|36656.66
07:25:02|36666.6
07:25:04|36666.64
07:25:04|36662.86
07:25:05|36695.12
07:25:07|36700.94
07:25:09|36704.69
07:25:10|36708.88
07:25:10|36702.02
07:25:12|36702.02
07:25:13|36702.02
07:25:15|36695.34
07:25:16|36692.7
07:25:16|36692.7
07:25:17|36692.7
07:25:18|36692.69
07:25:19|36690.25
07:25:20|36697.54
07:25:22|36704.28
07:25:22|36701.43
07:25:25|36701.43
07:25:25|36701.42
07:25:26|36701.42
07:25:27|36701.27
07:25:28|36701.27
07:25:29|36692.94
07:25:30|36696.31
07:25:31|36696.31
07:25:32|36696.31
07:25:33|36703.08
07:25:35|36706.58
07:25:36|36706.58
07:25:37|36700.
07:25:38|36700.
07:25:39|36685.32
07:25:40|36681.64
07:25:41|36681.7
07:25:42|36682.66
07:25:43|36686.38
07:25:44|36686.38
07:25:46|36686.38
07:25:47|36686.38
07:25:48|36676.36
07:25:49|36676.11
07:25:50|36676.12
07:25:51|36676.12
07:25:52|36676.12
07:25:53|36678.68
07:25:54|36678.68
07:25:55|36672.49
07:25:56|36672.49
07:25:57|36672.5
07:25:58|36677.29
07:25:59|36677.29
07:26:00|36677.3
07:26:01|36677.27
07:26:02|36672.57
07:26:03|36672.57
07:26:05|36681.16
07:26:06|36687.01
07:26:06|36687.28
07:26:07|36687.28
07:26:08|36690.1
07:26:11|36690.1
07:26:11|36690.05
07:26:12|36681.56
07:26:13|36681.16
07:26:14|36681.17
07:26:15|36681.17
07:26:17|36681.17
07:26:18|36677.34
07:26:19|36650.93
07:26:19|36650.
07:26:20|36646.28
07:26:21|36654.57
07:26:22|36659.
07:26:24|36660.77
07:26:25|36657.4
07:26:26|36655.74
07:26:27|36655.74
07:26:27|36655.74
07:26:28|36663.57
07:26:29|36663.57
07:26:30|36671.16
07:26:32|36671.17
07:26:33|36676.18
07:26:33|36676.12
07:26:35|36668.51
07:26:35|36660.98
07:26:37|36652.61
07:26:37|36648.13
07:26:39|36651.8
07:26:39|36651.8
07:26:40|36654.96
07:26:41|36654.96
07:26:43|36654.96
07:26:43|36657.69
07:26:44|36657.69
07:26:45|36646.78
07:26:46|36646.78
07:26:47|36649.08
07:26:49|36654.53
07:26:49|36649.07
07:26:51|36642.89
07:26:52|36642.17
07:26:53|36648.07
07:26:54|36641.47
07:26:55|36641.62
07:26:56|36641.62
07:26:57|36638.95
07:26:57|36638.95
07:26:58|36638.95
07:26:59|36636.39
07:27:02|36638.42
07:27:03|36643.25
07:27:05|36635.01
07:27:05|36630.85
07:27:06|36630.85
07:27:08|36643.94
07:27:09|36645.55
07:27:11|36645.55
07:27:11|36650.37
07:27:13|36654.5
07:27:13|36640.04
07:27:16|36637.31
07:27:17|36639.13
07:27:18|36639.13
07:27:20|36639.13
07:27:20|36639.44
07:27:21|36639.44
07:27:24|36633.51
07:27:24|36633.51
07:27:25|36633.51
07:27:27|36635.59
07:27:28|36639.1
07:27:29|36639.1
07:27:30|36639.1
07:27:30|36647.85
07:27:32|36643.32
07:27:33|36643.32
07:27:34|36641.42
07:27:35|36641.42
07:27:36|36641.42
07:27:37|36641.42
07:27:38|36645.06
07:27:39|36645.06
07:27:40|36645.06
07:27:42|36633.5
07:27:44|36633.5
07:27:45|36633.5
07:27:46|36633.5
07:27:48|36633.5
07:27:48|36627.11
07:27:49|36627.11
07:27:50|36627.11
07:27:51|36634.13
07:27:53|36641.53
07:27:54|36641.54
07:27:55|36646.28
07:27:56|36646.29
07:27:57|36646.24
07:27:58|36646.27
07:27:59|36646.27
07:28:00|36646.27
07:28:01|36652.12
07:28:02|36655.7
07:28:03|36647.42
07:28:05|36641.55
07:28:06|36641.53
07:28:07|36631.24
07:28:08|36627.36
07:28:09|36633.68
07:28:10|36633.68
07:28:11|36641.1
07:28:12|36647.95
07:28:13|36652.11
07:28:14|36648.36
07:28:15|36652.11
07:28:16|36646.99
07:28:17|36645.79
07:28:18|36638.87
07:28:19|36622.26
07:28:20|36622.26
07:28:21|36622.01
07:28:22|36622.01
07:28:23|36613.56
07:28:24|36612.25
07:28:25|36612.25
07:28:26|36618.47
07:28:27|36618.48
07:28:28|36619.85
07:28:30|36620.03
07:28:31|36620.03
07:28:31|36620.03
07:28:32|36620.03
07:28:34|36618.48
07:28:34|36603.97
07:28:37|36600.
07:28:38|36602.04
07:28:38|36602.04
07:28:40|36600.2
07:28:40|36602.28
07:28:41|36605.09
07:28:44|36615.7
07:28:44|36615.67
07:28:46|36604.59
07:28:47|36611.95
07:28:48|36612.16
07:28:49|36612.16
07:28:51|36612.25
07:28:52|36612.25
07:28:53|36615.07
07:28:53|36622.95
07:28:55|36630.44
07:28:56|36633.84
07:28:56|36634.9
07:28:57|36637.87
07:28:58|36641.
07:28:59|36651.88
07:29:02|36639.85
07:29:02|36639.79
07:29:04|36639.79
07:29:05|36634.9
07:29:06|36634.89
07:29:08|36636.84
07:29:09|36639.76
07:29:09|36634.84
07:29:11|36634.84
07:29:13|36634.84
07:29:14|36637.98
07:29:14|36639.05
07:29:15|36644.57
07:29:16|36642.39
07:29:19|36652.12
07:29:19|36652.12
07:29:20|36657.62
07:29:21|36666.4
07:29:22|36666.42
07:29:24|36666.42
07:29:25|36666.4
07:29:26|36666.55
07:29:27|36673.45
07:29:28|36673.45
07:29:29|36674.88
07:29:30|36675.66
07:29:32|36668.33
07:29:32|36668.33
07:29:35|36674.45
07:29:35|36664.04
07:29:36|36664.04
07:29:37|36664.04
07:29:38|36667.25
07:29:39|36664.04
07:29:40|36660.79
07:29:42|36660.79
07:29:42|36660.79
07:29:43|36660.75
07:29:44|36660.75
07:29:45|36660.
07:29:46|36660.
07:29:47|36668.83
07:29:48|36670.4
07:29:49|36673.75
07:29:52|36673.75
07:29:52|36673.74
07:29:53|36673.74
07:29:54|36673.74
07:29:55|36672.49
07:29:56|36672.49
07:29:57|36672.49
07:29:58|36672.49
07:29:59|36666.21
07:30:00|36663.94
07:30:01|36660.
07:30:03|36660.55
07:30:04|36663.65
07:30:05|36674.31
07:30:07|36678.83
07:30:09|36697.18
07:30:09|36699.99
07:30:10|36699.99
07:30:11|36683.27
07:30:12|36683.59
07:30:13|36683.59
07:30:15|36685.44
07:30:15|36685.44
07:30:16|36685.53
07:30:18|36699.51
07:30:18|36700.
07:30:19|36704.98
07:30:21|36705.63
07:30:23|36705.64
07:30:24|36705.64
07:30:25|36698.06
07:30:26|36698.05
07:30:27|36695.65
07:30:28|36694.64
07:30:29|36694.64
07:30:30|36700.47
07:30:31|36700.47
07:30:32|36700.57
07:30:33|36696.09
07:30:34|36694.64
07:30:35|36690.83
07:30:37|36690.83
07:30:37|36690.83
07:30:39|36691.49
07:30:40|36683.84
07:30:40|36683.85
07:30:41|36685.76
07:30:42|36688.48
07:30:43|36688.48
07:30:44|36688.49
07:30:46|36689.68
07:30:48|36689.68
07:30:48|36689.68
07:30:49|36689.68
07:30:50|36689.68
07:30:52|36689.68
07:30:52|36689.84
07:30:54|36689.84
07:30:54|36690.2
07:30:56|36684.96
07:30:57|36683.12
07:30:57|36681.01
07:30:58|36681.01
07:30:59|36681.01
07:31:00|36681.
07:31:02|36681.
07:31:03|36679.36
07:31:04|36681.82
07:31:05|36681.82
07:31:05|36681.82
07:31:06|36684.
07:31:08|36686.14
07:31:09|36690.83
07:31:11|36690.83
07:31:11|36689.87
07:31:12|36696.01
07:31:14|36689.86
07:31:16|36689.86
07:31:16|36689.86
07:31:18|36687.92
07:31:19|36695.87
07:31:19|36696.02
07:31:21|36696.02
07:31:21|36696.02
07:31:22|36699.31
07:31:25|36700.54
07:31:25|36700.54
07:31:27|36706.31
07:31:28|36704.47
07:31:29|36704.47
07:31:30|36704.47
07:31:31|36702.38
07:31:32|36702.38
07:31:33|36702.38
07:31:34|36702.63
07:31:35|36712.17
07:31:36|36710.03
07:31:37|36710.08
07:31:38|36710.09
07:31:39|36708.44
07:31:40|36706.68
07:31:41|36706.68
07:31:42|36704.74
07:31:44|36704.74
07:31:44|36704.78
07:31:45|36712.33
07:31:47|36714.
07:31:48|36714.
07:31:49|36720.95
07:31:51|36720.95
07:31:52|36717.07
07:31:53|36717.07
07:31:54|36706.57
07:31:55|36708.05
07:31:56|36706.58
07:31:57|36706.58
07:31:58|36706.59
07:31:59|36706.63
07:32:00|36706.63
07:32:01|36706.63
07:32:02|36704.85
07:32:04|36691.34
07:32:05|36690.
07:32:07|36690.
07:32:08|36693.11
07:32:09|36702.29
07:32:10|36702.29
07:32:11|36702.14
07:32:12|36702.14
07:32:13|36703.66
07:32:14|36709.24
07:32:15|36712.83
07:32:16|36709.4
07:32:17|36706.44
07:32:18|36703.97
07:32:19|36709.83
07:32:20|36709.83
07:32:21|36709.83
07:32:22|36712.41
07:32:23|36712.73
07:32:24|36712.74
07:32:25|36712.73
07:32:26|36710.97
07:32:27|36712.19
07:32:28|36712.19
07:32:29|36714.13
07:32:30|36714.13
07:32:31|36712.29
07:32:32|36708.89
07:32:33|36713.05
07:32:34|36705.82
07:32:35|36709.54
07:32:36|36709.54
07:32:37|36709.54
07:32:38|36709.54
07:32:39|36714.11
07:32:40|36709.57
07:32:41|36709.57
07:32:42|36705.84
07:32:43|36702.89
07:32:44|36711.39
07:32:45|36711.39
07:32:47|36712.08
07:32:47|36712.08
07:32:48|36712.08
07:32:49|36709.96
07:32:50|36704.04
07:32:52|36704.04
07:32:53|36704.29
07:32:54|36708.87
07:32:55|36708.87
07:32:56|36704.82
07:32:57|36704.82
07:32:58|36705.71
07:32:59|36708.75
07:33:01|36708.75
07:33:01|36708.71
07:33:03|36708.71
07:33:03|36709.7
07:33:04|36709.72
07:33:05|36709.69
07:33:06|36699.77
07:33:08|36661.2
07:33:08|36652.32
07:33:09|36660.97
07:33:11|36659.3
07:33:11|36656.97
07:33:13|36653.49
07:33:15|36653.74
07:33:16|36656.76
07:33:16|36671.51
07:33:18|36673.35
07:33:18|36680.95
07:33:19|36680.96
07:33:21|36680.95
07:33:21|36678.04
07:33:23|36685.51
07:33:25|36685.51
07:33:26|36685.83
07:33:26|36680.28
07:33:27|36680.28
07:33:30|36680.31
07:33:30|36681.14
07:33:31|36680.31
07:33:33|36680.31
07:33:34|36681.9
07:33:35|36685.78
07:33:36|36682.06
07:33:37|36681.89
07:33:38|36680.46
07:33:39|36683.34
07:33:40|36683.34
07:33:41|36683.35
07:33:42|36683.34
07:33:43|36683.35
07:33:44|36685.82
07:33:45|36685.82
07:33:47|36691.71
07:33:47|36690.72
07:33:48|36690.77
07:33:50|36690.76
07:33:51|36688.91
07:33:51|36698.
07:33:53|36704.07
07:33:54|36704.08
07:33:55|36707.23
07:33:55|36704.18
07:33:56|36699.62
07:33:57|36699.62
07:33:58|36701.23
07:34:00|36701.23
07:34:01|36701.23
07:34:02|36706.24
07:34:03|36704.86
07:34:04|36706.32
07:34:06|36709.18
07:34:06|36709.44
07:34:08|36710.18
07:34:09|36714.73
07:34:10|36715.37
07:34:10|36713.54
07:34:11|36713.58
07:34:12|36715.36
07:34:15|36715.36
07:34:17|36712.16
07:34:17|36712.19
07:34:18|36706.57
07:34:19|36706.59
07:34:21|36708.53
07:34:23|36708.41
07:34:24|36708.41
07:34:25|36714.77
07:34:26|36714.6
07:34:27|36714.6
07:34:28|36714.6
07:34:29|36714.6
07:34:30|36714.61
07:34:31|36715.94
07:34:32|36714.8
07:34:33|36710.
07:34:34|36710.
07:34:35|36732.13
07:34:36|36732.13
07:34:37|36735.98
07:34:39|36735.98
07:34:39|36736.88
07:34:40|36738.
07:34:43|36741.56
07:34:43|36751.31
07:34:45|36758.86
07:34:46|36758.85
07:34:47|36747.67
07:34:49|36746.08
07:34:50|36742.6
07:34:51|36744.39
07:34:52|36744.39
07:34:53|36747.03
07:34:54|36748.25
07:34:55|36751.59
07:34:56|36758.91
07:34:57|36754.5
07:34:58|36754.5
07:34:59|36754.49
07:35:00|36755.97
07:35:01|36753.27
07:35:03|36760.81
07:35:05|36771.33
07:35:05|36794.83
07:35:06|36798.68
07:35:07|36792.04
07:35:09|36792.49
07:35:10|36792.48
07:35:11|36794.32
07:35:12|36796.05
07:35:13|36799.15
07:35:14|36798.85
07:35:15|36804.16
07:35:16|36804.16
07:35:17|36807.98
07:35:18|36807.99
07:35:20|36811.96
07:35:22|36825.08
07:35:22|36822.11
07:35:24|36825.44
07:35:25|36822.03
07:35:25|36829.05
07:35:27|36832.52
07:35:27|36832.53
07:35:28|36836.39
07:35:29|36838.99
07:35:32|36829.13
07:35:32|36818.37
07:35:34|36822.1
07:35:35|36820.29
07:35:36|36822.13
07:35:37|36824.88
07:35:38|36827.13
07:35:39|36829.28
07:35:40|36827.42
07:35:41|36822.15
07:35:42|36824.04
07:35:43|36826.08
07:35:44|36826.08
07:35:45|36826.1
07:35:46|36826.19
07:35:47|36826.13
07:35:48|36828.2
07:35:50|36832.81
07:35:51|36816.79
07:35:52|36816.79
07:35:52|36816.8
07:35:54|36811.74
07:35:54|36817.04
07:35:55|36825.12
07:35:56|36825.25
07:35:57|36833.03
07:35:59|36844.16
07:36:00|36856.93
07:36:01|36850.75
07:36:02|36856.92
07:36:03|36853.98
07:36:04|36853.99
07:36:05|36853.98
07:36:06|36850.49
07:36:07|36850.49
07:36:08|36843.6
07:36:09|36845.57
07:36:11|36848.65
07:36:12|36856.93
07:36:13|36855.4
07:36:14|36855.4
07:36:16|36855.57
07:36:17|36858.79
07:36:18|36858.79
07:36:18|36869.98
07:36:19|36868.79
07:36:21|36871.
07:36:23|36871.
07:36:23|36856.91
07:36:24|36850.75
07:36:25|36850.75
07:36:26|36848.88
07:36:28|36848.88
07:36:29|36838.05
07:36:30|36839.64
07:36:31|36837.08
07:36:32|36824.14
07:36:33|36825.12
07:36:34|36825.12
07:36:35|36825.13
07:36:36|36825.13
07:36:37|36825.13
07:36:38|36825.13
07:36:39|36809.73
07:36:40|36807.95
07:36:41|36811.34
07:36:42|36809.86
07:36:44|36808.07
07:36:44|36822.1
07:36:45|36821.47
07:36:47|36823.66
07:36:47|36820.26
07:36:49|36822.18
07:36:50|36822.18
07:36:52|36822.08
07:36:53|36823.66
07:36:53|36826.79
07:36:54|36830.98
07:36:55|36832.
07:36:56|36832.
07:36:59|36822.34
07:36:59|36821.77
07:37:00|36821.77
07:37:01|36828.68
07:37:03|36828.99
07:37:04|36829.
07:37:05|36829.
07:37:06|36829.
07:37:08|36825.01
07:37:09|36826.
07:37:09|36826.
07:37:11|36830.98
07:37:12|36830.98
07:37:13|36816.62
07:37:15|36818.93
07:37:15|36818.88
07:37:16|36809.38
07:37:17|36812.22
07:37:19|36809.88
07:37:19|36809.88
07:37:21|36820.43
07:37:22|36820.43
07:37:23|36820.43
07:37:24|36818.58
07:37:25|36815.42
07:37:26|36812.21
07:37:27|36812.21
07:37:28|36812.21
07:37:29|36812.46
07:37:31|36814.11
07:37:33|36818.19
07:37:33|36824.52
07:37:34|36825.22
07:37:35|36824.07
07:37:37|36829.42
07:37:37|36830.4
07:37:38|36827.8
07:37:40|36818.64
07:37:40|36821.21
07:37:43|36824.06
07:37:43|36824.05
07:37:44|36824.05
07:37:45|36824.05
07:37:46|36824.04
07:37:47|36819.45
07:37:48|36819.45
07:37:49|36813.06
07:37:51|36813.06
07:37:52|36808.56
07:37:53|36813.07
07:37:53|36813.05
07:37:54|36816.07
07:37:56|36816.07
07:37:57|36818.08
07:37:58|36818.08
07:37:59|36818.07
07:38:00|36818.08
07:38:01|36808.59
07:38:02|36808.59
07:38:04|36810.44
07:38:04|36814.71
07:38:05|36811.83
07:38:08|36818.07
07:38:09|36820.
07:38:11|36819.93
07:38:11|36819.92
07:38:12|36818.72
07:38:15|36816.83
07:38:16|36824.05
07:38:16|36824.06
07:38:18|36824.06
07:38:18|36831.01
07:38:19|36829.15
07:38:20|36829.15
07:38:21|36831.02
07:38:23|36820.22
07:38:23|36820.21
07:38:24|36820.22
07:38:25|36809.
07:38:26|36816.6
07:38:28|36809.35
07:38:28|36809.35
07:38:29|36812.59
07:38:30|36814.98
07:38:31|36811.08
07:38:33|36813.9
07:38:34|36813.89
07:38:35|36806.27
07:38:35|36806.27
07:38:36|36804.99
07:38:37|36804.98
07:38:39|36804.99
07:38:39|36804.99
07:38:41|36807.88
07:38:41|36807.86
07:38:43|36806.53
07:38:43|36784.04
07:38:44|36771.3
07:38:45|36773.21
07:38:46|36781.54
07:38:47|36781.62
07:38:48|36791.31
07:38:49|36798.72
07:38:50|36796.11
07:38:52|36796.11
07:38:53|36797.94
07:38:54|36794.31
07:38:55|36794.31
07:38:56|36794.3
07:38:57|36792.77
07:38:58|36792.77
07:38:59|36792.76
07:39:01|36784.85
07:39:02|36784.85
07:39:04|36789.25
07:39:05|36803.23
07:39:06|36803.23
07:39:07|36805.04
07:39:08|36807.88
07:39:10|36810.63
07:39:11|36809.16
07:39:12|36806.34
07:39:14|36803.41
07:39:14|36807.32
07:39:16|36807.32
07:39:16|36811.23
07:39:18|36807.32
07:39:19|36809.53
07:39:20|36809.52
07:39:21|36809.51
07:39:21|36804.03
07:39:23|36804.03
07:39:24|36811.29
07:39:25|36805.11
07:39:26|36805.19
07:39:27|36805.19
07:39:28|36809.02
07:39:29|36807.18
07:39:30|36807.18
07:39:31|36809.13
07:39:32|36803.54
07:39:34|36798.82
07:39:34|36798.82
07:39:35|36797.78
07:39:36|36797.78
07:39:38|36797.78
07:39:38|36804.4
07:39:40|36809.71
07:39:40|36812.95
07:39:41|36822.36
07:39:43|36822.36
07:39:44|36822.36
07:39:45|36822.37
07:39:45|36825.61
07:39:47|36825.61
07:39:47|36825.85
07:39:48|36827.94
07:39:49|36825.85
07:39:51|36823.13
07:39:51|36821.5
07:39:54|36821.5
07:39:54|36818.73
07:39:56|36817.58
07:39:56|36813.86
07:39:57|36816.54
07:39:58|36816.54
07:40:00|36818.42
07:40:02|36818.46
07:40:03|36824.6
07:40:04|36824.6
07:40:06|36824.6
07:40:06|36822.78
07:40:08|36824.57
07:40:09|36825.
07:40:10|36825.
07:40:10|36835.08
07:40:12|36852.19
07:40:14|36857.13
07:40:14|36852.85
07:40:15|36850.63
07:40:16|36839.69
07:40:18|36842.9
07:40:18|36842.9
07:40:19|36842.86
07:40:20|36837.88
07:40:21|36845.79
07:40:22|36845.79
07:40:23|36844.99
07:40:24|36844.98
07:40:25|36844.98
07:40:27|36842.76
07:40:28|36842.29
07:40:29|36840.48
07:40:29|36840.47
07:40:31|36841.66
07:40:31|36839.33
07:40:33|36841.08
07:40:33|36841.08
07:40:35|36841.08
07:40:36|36838.27
07:40:36|36834.73
07:40:37|36834.73
07:40:38|36835.05
07:40:39|36835.05
07:40:40|36833.28
07:40:42|36833.28
07:40:43|36840.82
07:40:44|36840.82
07:40:46|36843.76
07:40:46|36841.85
07:40:47|36841.67
07:40:49|36843.79
07:40:49|36843.79
07:40:50|36844.2
07:40:52|36849.12
07:40:52|36850.63
07:40:53|36850.63
07:40:55|36850.12
07:40:56|36843.96
07:40:56|36844.45
07:40:58|36844.45
07:40:58|36837.61
07:40:59|36837.64
07:41:00|36835.35
07:41:02|36835.35
07:41:03|36833.63
07:41:04|36833.63
07:41:06|36833.62
07:41:07|36833.63
07:41:08|36837.62
07:41:09|36844.19
07:41:10|36840.74
07:41:11|36833.65
07:41:12|36833.65
07:41:13|36839.18
07:41:14|36839.19
07:41:15|36844.95
07:41:16|36835.58
07:41:17|36826.43
07:41:18|36826.43
07:41:19|36831.33
07:41:21|36828.37
07:41:22|36820.19
07:41:23|36820.19
07:41:23|36820.19
07:41:25|36823.95
07:41:27|36822.49
07:41:29|36822.48
07:41:29|36822.48
07:41:30|36826.3
07:41:31|36826.31
07:41:33|36827.2
07:41:34|36832.21
07:41:36|36832.22
07:41:36|36833.64
07:41:37|36833.64
07:41:39|36834.22
07:41:39|36834.21
07:41:41|36834.22
07:41:41|36834.21
07:41:42|36825.51
07:41:43|36825.51
07:41:44|36825.51
07:41:45|36825.51
07:41:46|36829.15
07:41:47|36829.15
07:41:49|36829.15
07:41:50|36829.15
07:41:51|36834.21
07:41:51|36834.19
07:41:52|36834.19
07:41:53|36834.18
07:41:54|36841.02
07:41:55|36844.99
07:41:57|36844.98
07:41:57|36844.75
07:41:59|36844.5
07:42:00|36832.06
07:42:01|36832.07
07:42:02|36834.61
07:42:04|36838.23
07:42:04|36838.24
07:42:05|36838.31
07:42:07|36838.31
07:42:09|36838.31
07:42:09|36832.09
07:42:11|36834.33
07:42:12|36832.33
07:42:13|36838.2
07:42:14|36836.83
07:42:15|36838.31
07:42:17|36838.31
07:42:18|36840.59
07:42:19|36840.58
07:42:20|36840.58
07:42:21|36840.59
07:42:22|36840.58
07:42:23|36843.99
07:42:24|36844.74
07:42:25|36844.74
07:42:26|36844.74
07:42:27|36838.34
07:42:28|36825.52
07:42:29|36813.07
07:42:30|36813.07
07:42:32|36818.88
07:42:33|36823.59
07:42:33|36819.12
07:42:36|36823.5
07:42:36|36821.65
07:42:38|36821.65
07:42:38|36823.32
07:42:39|36823.6
07:42:41|36819.18
07:42:41|36803.16
07:42:42|36803.58
07:42:43|36800.
07:42:44|36797.79
07:42:46|36810.64
07:42:46|36811.62
07:42:47|36811.62
07:42:48|36811.62
07:42:49|36811.62
07:42:50|36818.02
07:42:51|36818.02
07:42:52|36816.69
07:42:53|36811.54
07:42:54|36811.54
07:42:56|36815.52
07:42:57|36815.52
07:42:57|36815.52
07:42:58|36815.68
07:43:00|36822.96
07:43:00|36820.53
07:43:01|36820.53
07:43:03|36821.71
07:43:04|36815.53
07:43:04|36815.53
07:43:06|36817.39
07:43:07|36828.27
07:43:08|36830.2
07:43:09|36830.2
07:43:11|36828.33
07:43:12|36828.34
07:43:13|36833.27
07:43:14|36843.99
07:43:15|36842.52
07:43:16|36842.52
07:43:17|36840.85
07:43:18|36840.85
07:43:19|36842.5
07:43:20|36843.32
07:43:21|36845.
07:43:22|36859.55
07:43:23|36844.12
07:43:25|36842.68
07:43:25|36838.67
07:43:27|36843.81
07:43:27|36843.81
07:43:28|36849.47
07:43:29|36850.
07:43:31|36847.4
07:43:31|36847.4
07:43:32|36847.6
07:43:33|36851.27
07:43:34|36844.37
07:43:36|36844.37
07:43:37|36837.27
07:43:38|36840.68
07:43:38|36840.68
07:43:40|36840.68
07:43:40|36840.68
07:43:42|36838.99
07:43:42|36826.41
07:43:43|36836.12
07:43:44|36836.12
07:43:45|36836.11
07:43:47|36836.12
07:43:48|36830.34
07:43:48|36830.31
07:43:50|36830.31
07:43:51|36830.57
07:43:51|36830.57
07:43:53|36835.01
07:43:54|36836.11
07:43:55|36840.14
07:43:56|36840.14
07:43:58|36837.41
07:43:58|36837.41
07:43:59|36837.25
07:44:00|36837.25
07:44:01|36841.32
07:44:02|36838.48
07:44:03|36828.13
07:44:05|36828.14
07:44:07|36828.38
07:44:09|36828.38
07:44:10|36839.9
07:44:11|36843.54
07:44:12|36843.53
07:44:14|36843.49
07:44:14|36857.5
07:44:16|36862.74
07:44:16|36862.75
07:44:19|36858.28
07:44:20|36862.69
07:44:22|36858.27
07:44:24|36862.04
07:44:25|36859.24
07:44:27|36833.76
07:44:27|36826.
07:44:28|36829.37
07:44:29|36829.39
07:44:31|36826.14
07:44:32|36826.14
07:44:33|36822.65
07:44:34|36820.09
07:44:35|36823.42
07:44:36|36824.27
07:44:37|36824.29
07:44:38|36824.29
07:44:39|36820.09
07:44:40|36820.09
07:44:41|36813.07
07:44:42|36820.09
07:44:43|36820.39
07:44:44|36827.32
07:44:45|36820.19
07:44:46|36820.19
07:44:47|36824.96
07:44:48|36824.63
07:44:49|36824.63
07:44:50|36824.63
07:44:51|36823.1
07:44:52|36817.73
07:44:53|36820.11
07:44:54|36819.75
07:44:55|36818.08
07:44:56|36813.21
07:44:57|36817.16
07:44:59|36815.31
07:45:00|36819.74
07:45:01|36819.75
07:45:01|36819.75
07:45:03|36822.79
07:45:05|36820.07
07:45:05|36822.4
07:45:06|36834.73
07:45:07|36834.73
07:45:08|36834.71
07:45:10|36834.21
07:45:11|36834.23
07:45:13|36834.24
07:45:14|36834.24
07:45:15|36830.83
07:45:15|36830.02
07:45:16|36830.02
07:45:17|36834.19
07:45:19|36834.2
07:45:19|36834.19
07:45:21|36836.47
07:45:22|36836.61
07:45:23|36836.61
07:45:23|36836.61
07:45:24|36837.78
07:45:26|36837.78
07:45:27|36837.78
07:45:29|36833.18
07:45:31|36838.13
07:45:32|36830.88
07:45:33|36832.78
07:45:35|36837.46
07:45:36|36834.83
07:45:37|36834.8
07:45:37|36834.8
07:45:38|36836.6
07:45:40|36839.03
07:45:41|36839.03
07:45:42|36849.67
07:45:43|36849.71
07:45:43|36846.3
07:45:44|36846.32
07:45:46|36843.87
07:45:46|36850.
07:45:47|36850.
07:45:48|36848.15
07:45:49|36848.15
07:45:51|36848.07
07:45:51|36847.87
07:45:53|36847.87
07:45:53|36850.
07:45:54|36849.97
07:45:55|36850.15
07:45:56|36854.43
07:45:58|36858.92
07:45:58|36864.01
07:46:00|36864.01
07:46:01|36870.11
07:46:02|36864.39
07:46:03|36865.29
07:46:04|36865.29
07:46:05|36862.35
07:46:07|36856.43
07:46:07|36856.67
07:46:09|36856.5
07:46:09|36854.4
07:46:12|36862.84
07:46:13|36867.88
07:46:14|36879.66
07:46:15|36879.66
07:46:16|36879.66
07:46:17|36873.75
07:46:18|36873.75
07:46:19|36873.73
07:46:20|36871.51
07:46:22|36871.51
07:46:23|36869.59
07:46:24|36869.59
07:46:26|36863.08
07:46:27|36857.81
07:46:27|36859.7
07:46:28|36865.1
07:46:29|36867.66
07:46:30|36873.67
07:46:32|36871.82
07:46:33|36871.8
07:46:34|36871.81
07:46:34|36871.8
07:46:35|36873.99
07:46:36|36874.39
07:46:38|36873.15
07:46:39|36874.4
07:46:40|36875.96
07:46:40|36879.39
07:46:41|36879.39
07:46:42|36881.7
07:46:43|36879.38
07:46:44|36878.44
07:46:45|36874.58
07:46:46|36874.43
07:46:48|36870.26
07:46:48|36870.27
07:46:49|36870.27
07:46:50|36873.64
07:46:51|36873.64
07:46:52|36861.97
07:46:53|36864.39
07:46:54|36866.02
07:46:56|36864.39
07:46:56|36864.39
07:46:57|36864.39
07:46:58|36868.06
07:46:59|36868.05
07:47:00|36867.7
07:47:01|36865.7
07:47:03|36868.05
07:47:05|36865.96
07:47:05|36865.95
07:47:06|36865.95
07:47:07|36868.07
07:47:09|36873.64
07:47:10|36873.65
07:47:12|36875.98
07:47:12|36881.98
07:47:13|36874.73
07:47:16|36872.6
07:47:16|36872.57
07:47:18|36872.58
07:47:19|36871.26
07:47:20|36868.35
07:47:21|36872.81
07:47:22|36870.28
07:47:24|36872.81
07:47:25|36878.71
07:47:25|36878.71
07:47:27|36878.71
07:47:27|36867.61
07:47:30|36868.74
07:47:30|36864.38
07:47:31|36865.96
07:47:32|36865.96
07:47:33|36872.58
07:47:35|36870.58
07:47:35|36865.95
07:47:36|36865.95
07:47:38|36865.95
07:47:40|36865.93
07:47:40|36865.94
07:47:41|36862.33
07:47:42|36862.33
07:47:43|36862.63
07:47:45|36860.47
07:47:46|36860.47
07:47:47|36860.
07:47:48|36855.
07:47:49|36857.75
07:47:50|36857.1
07:47:51|36857.1
07:47:52|36854.09
07:47:53|36854.1
07:47:54|36854.1
07:47:55|36854.1
07:47:56|36854.1
07:47:57|36854.1
07:47:58|36857.03
07:47:59|36852.96
07:48:00|36852.95
07:48:01|36851.3
07:48:02|36856.46
07:48:03|36857.41
07:48:04|36858.64
07:48:06|36858.63
07:48:07|36860.9
07:48:08|36853.33
07:48:08|36858.3
07:48:09|36855.37
07:48:12|36858.29
07:48:12|36858.73
07:48:13|36858.73
07:48:15|36856.12
07:48:15|36856.11
07:48:18|36859.1
07:48:18|36856.26
07:48:19|36859.02
07:48:21|36859.03
07:48:22|36862.32
07:48:23|36862.28
07:48:24|36858.28
07:48:25|36851.29
07:48:26|36850.
07:48:27|36850.01
07:48:28|36850.
07:48:29|36850.81
07:48:30|36851.26
07:48:31|36851.25
07:48:32|36846.37
07:48:33|36849.64
07:48:34|36847.42
07:48:35|36847.39
07:48:36|36847.39
07:48:37|36844.05
07:48:38|36847.07
07:48:39|36847.07
07:48:40|36843.93
07:48:41|36847.08
07:48:42|36847.08
07:48:43|36840.47
07:48:44|36840.47
07:48:45|36832.33
07:48:46|36835.23
07:48:47|36835.47
07:48:48|36835.47
07:48:49|36835.48
07:48:50|36836.51
07:48:51|36838.49
07:48:52|36841.4
07:48:53|36847.07
07:48:54|36847.07
07:48:55|36850.25
07:48:56|36848.77
07:48:57|36853.83
07:48:58|36854.72
07:48:59|36854.72
07:49:00|36854.72
07:49:01|36852.46
07:49:02|36848.45
07:49:03|36848.46
07:49:05|36848.39
07:49:06|36848.4
07:49:06|36848.4
07:49:07|36848.4
07:49:10|36848.4
07:49:10|36848.4
07:49:12|36855.2
07:49:12|36852.64
07:49:13|36853.29
07:49:15|36853.29
07:49:16|36861.04
07:49:17|36863.73
07:49:18|36863.73
07:49:19|36863.98
07:49:20|36863.98
07:49:21|36868.41
07:49:23|36868.56
07:49:23|36867.04
07:49:24|36867.02
07:49:25|36867.02
07:49:26|36867.05
07:49:28|36863.99
07:49:28|36863.99
07:49:29|36866.98
07:49:30|36866.98
07:49:32|36869.07
07:49:33|36869.07
07:49:34|36869.03
07:49:35|36869.03
07:49:36|36862.18
07:49:37|36862.18
07:49:38|36862.18
07:49:39|36862.19
07:49:40|36860.05
07:49:41|36855.93
07:49:42|36850.97
07:49:43|36852.83
07:49:44|36852.83
07:49:45|36850.51
07:49:46|36850.5
07:49:47|36852.83
07:49:48|36852.79
07:49:49|36852.79
07:49:50|36852.79
07:49:51|36850.24
07:49:52|36850.24
07:49:53|36850.24
07:49:54|36849.01
07:49:55|36849.01
07:49:56|36843.67
07:49:57|36843.67
07:49:58|36843.67
07:49:59|36842.36
07:50:00|36842.36
07:50:01|36842.36
07:50:02|36842.36
07:50:03|36842.56
07:50:04|36844.84
07:50:05|36844.84
07:50:07|36844.84
07:50:08|36844.85
07:50:10|36844.85
07:50:10|36844.85
07:50:12|36844.84
07:50:12|36848.19
07:50:14|36848.2
07:50:15|36848.2
07:50:15|36848.14
07:50:17|36848.15
07:50:18|36848.15
07:50:18|36848.15
07:50:19|36842.36
07:50:21|36836.69
07:50:22|36825.73
07:50:23|36830.46
07:50:24|36824.72
07:50:25|36830.92
07:50:25|36830.92
07:50:26|36830.9
07:50:27|36826.51
07:50:30|36830.85
07:50:30|36830.85
07:50:32|36818.93
07:50:32|36820.1
07:50:34|36820.34
07:50:34|36820.34
07:50:35|36823.01
07:50:36|36820.35
07:50:38|36820.01
07:50:38|36820.01
07:50:40|36825.18
07:50:41|36827.
07:50:42|36829.68
07:50:43|36833.38
07:50:44|36833.38
07:50:45|36833.38
07:50:46|36833.38
07:50:47|36824.1
07:50:48|36827.16
07:50:49|36827.16
07:50:50|36827.49
07:50:51|36828.32
07:50:52|36824.7
07:50:53|36828.26
07:50:54|36828.26
07:50:55|36824.91
07:50:56|36824.9
07:50:57|36824.9
07:50:58|36824.
07:50:59|36824.01
07:51:00|36823.89
07:51:01|36823.89
07:51:02|36823.89
07:51:04|36827.62
07:51:04|36833.39
07:51:06|36833.39
07:51:06|36833.39
07:51:09|36833.39
07:51:10|36839.38
07:51:11|36839.38
07:51:12|36832.08
07:51:12|36832.06
07:51:13|36832.06
07:51:16|36833.99
07:51:16|36833.99
07:51:17|36833.99
07:51:18|36833.99
07:51:19|36835.45
07:51:20|36835.31
07:51:21|36836.1
07:51:22|36836.1
07:51:23|36838.3
07:51:24|36836.13
07:51:25|36836.13
07:51:26|36839.77
07:51:27|36842.68
07:51:28|36838.
07:51:30|36838.
07:51:31|36842.6
07:51:32|36840.25
07:51:33|36841.
07:51:34|36841.01
07:51:35|36841.01
07:51:37|36841.01
07:51:39|36838.25
07:51:39|36838.26
07:51:40|36841.
07:51:42|36841.
07:51:43|36846.43
07:51:44|36846.73
07:51:45|36848.6
07:51:46|36849.74
07:51:47|36850.
07:51:48|36854.55
07:51:49|36852.88
07:51:50|36851.38
07:51:51|36855.54
07:51:52|36853.71
07:51:53|36858.44
07:51:54|36858.44
07:51:55|36858.95
07:51:56|36858.95
07:51:57|36864.71
07:51:58|36864.71
07:51:59|36864.71
07:52:00|36859.51
07:52:02|36859.5
07:52:02|36865.62
07:52:03|36873.78
07:52:04|36868.12
07:52:06|36869.67
07:52:06|36868.48
07:52:08|36869.66
07:52:08|36871.68
07:52:09|36868.25
07:52:11|36868.25
07:52:12|36868.25
07:52:13|36868.25
07:52:13|36868.26
07:52:14|36872.42
07:52:16|36869.75
07:52:16|36869.76
07:52:17|36869.76
07:52:18|36872.48
07:52:20|36872.47
07:52:22|36872.47
07:52:22|36872.47
07:52:23|36872.42
07:52:25|36872.41
07:52:27|36861.26
07:52:27|36864.43
07:52:28|36858.94
07:52:29|36859.87
07:52:30|36858.96
07:52:31|36859.05
07:52:32|36859.05
07:52:33|36859.05
07:52:34|36860.77
07:52:35|36860.77
07:52:36|36860.77
07:52:38|36861.26
07:52:39|36866.73
07:52:40|36862.72
07:52:41|36863.74
07:52:42|36872.4
07:52:43|36868.25
07:52:44|36863.59
07:52:45|36866.59
07:52:46|36864.55
07:52:47|36864.72
07:52:48|36864.72
07:52:49|36864.72
07:52:50|36864.72
07:52:51|36865.32
07:52:52|36865.32
07:52:53|36865.33
07:52:54|36865.33
07:52:55|36866.53
07:52:56|36866.53
07:52:57|36881.54
07:52:58|36883.
07:52:59|36900.79
07:53:00|36901.78
07:53:01|36901.78
07:53:03|36903.88
07:53:04|36903.88
07:53:04|36916.74
07:53:06|36916.74
07:53:07|36916.85
07:53:08|36914.
07:53:10|36916.24
07:53:12|36918.39
07:53:13|36926.99
07:53:14|36919.33
07:53:15|36925.61
07:53:16|36921.4
07:53:17|36921.41
07:53:18|36913.21
07:53:19|36913.24
07:53:20|36913.21
07:53:21|36907.61
07:53:22|36900.11
07:53:23|36908.25
07:53:24|36908.25
07:53:25|36908.25
07:53:26|36907.35
07:53:27|36910.78
07:53:28|36910.78
07:53:29|36910.78
07:53:30|36910.77
07:53:31|36906.08
07:53:32|36906.08
07:53:34|36904.71
07:53:35|36904.71
07:53:36|36904.72
07:53:37|36904.72
07:53:38|36904.67
07:53:39|36904.68
07:53:40|36904.68
07:53:41|36904.68
07:53:42|36904.68
07:53:43|36904.64
07:53:44|36907.36
07:53:45|36908.35
07:53:47|36913.1
07:53:48|36913.08
07:53:48|36910.02
07:53:49|36910.25
07:53:51|36913.09
07:53:52|36913.48
07:53:53|36913.5
07:53:53|36915.53
07:53:54|36916.25
07:53:55|36921.7
07:53:57|36924.95
07:53:57|36924.95
07:53:58|36924.95
07:53:59|36926.64
07:54:00|36926.64
07:54:02|36926.64
07:54:02|36927.42
07:54:04|36927.43
07:54:04|36927.44
07:54:06|36927.44
07:54:07|36927.44
07:54:08|36924.01
07:54:09|36924.
07:54:11|36935.22
07:54:12|36940.79
07:54:14|36943.29
07:54:15|36940.75
07:54:15|36940.75
07:54:17|36934.18
07:54:17|36937.34
07:54:19|36937.97
07:54:21|36931.73
07:54:21|36927.21
07:54:22|36922.62
07:54:24|36920.32
07:54:25|36920.32
07:54:26|36922.86
07:54:27|36925.21
07:54:28|36928.89
07:54:29|36936.46
07:54:30|36939.22
07:54:31|36939.22
07:54:32|36939.22
07:54:33|36943.55
07:54:35|36949.06
07:54:36|36949.05
07:54:36|36947.38
07:54:38|36940.37
07:54:39|36939.66
07:54:40|36939.58
07:54:42|36939.58
07:54:44|36939.56
07:54:44|36939.56
07:54:45|36937.16
07:54:46|36937.17
07:54:47|36930.73
07:54:48|36930.73
07:54:49|36920.1
07:54:50|36922.95
07:54:51|36924.27
07:54:52|36916.33
07:54:53|36915.
07:54:54|36912.69
07:54:55|36915.
07:54:56|36915.
07:54:57|36915.
07:54:58|36915.
07:54:59|36911.13
07:55:00|36911.13
07:55:01|36911.13
07:55:02|36911.13
07:55:04|36911.08
07:55:04|36911.08
07:55:05|36904.65
07:55:07|36886.56
07:55:08|36888.02
07:55:10|36891.14
07:55:10|36891.15
07:55:12|36893.01
07:55:13|36892.18
07:55:14|36893.19
07:55:15|36893.19
07:55:17|36893.19
07:55:18|36893.19
07:55:19|36898.12
07:55:19|36887.54
07:55:21|36888.54
07:55:22|36885.36
07:55:23|36885.37
07:55:24|36885.37
07:55:25|36885.37
07:55:27|36885.37
07:55:28|36885.36
07:55:29|36885.36
07:55:29|36885.37
07:55:31|36885.37
07:55:31|36890.64
07:55:32|36890.64
07:55:33|36888.4
07:55:35|36890.27
07:55:35|36890.29
07:55:36|36885.55
07:55:37|36885.55
07:55:38|36889.8
07:55:39|36883.13
07:55:40|36882.6
07:55:43|36882.6
07:55:43|36875.2
07:55:44|36873.29
07:55:45|36873.29
07:55:46|36872.19
07:55:47|36870.76
07:55:48|36870.76
07:55:49|36870.77
07:55:50|36871.38
07:55:51|36876.19
07:55:52|36876.19
07:55:53|36876.19
07:55:54|36876.19
07:55:55|36876.19
07:55:56|36876.2
07:55:57|36876.19
07:55:58|36876.2
07:55:59|36880.96
07:56:00|36880.96
07:56:01|36880.96
07:56:02|36885.85
07:56:03|36893.06
07:56:04|36900.41
07:56:06|36905.89
07:56:07|36913.59
07:56:08|36906.55
07:56:09|36917.81
07:56:10|36903.92
07:56:11|36903.92
07:56:12|36903.84
07:56:13|36905.33
07:56:14|36899.72
07:56:16|36897.21
07:56:17|36895.29
07:56:18|36890.51
07:56:20|36888.46
07:56:20|36888.43
07:56:22|36888.43
07:56:22|36888.03
07:56:23|36888.03
07:56:24|36893.11
07:56:26|36893.1
07:56:26|36903.67
07:56:27|36900.85
07:56:28|36894.14
07:56:29|36891.03
07:56:31|36897.02
07:56:32|36897.02
07:56:33|36899.05
07:56:33|36892.09
07:56:35|36891.03
07:56:35|36888.46
07:56:37|36894.79
07:56:38|36894.77
07:56:38|36890.09
07:56:40|36890.09
07:56:41|36895.82
07:56:41|36895.82
07:56:42|36894.61
07:56:43|36894.61
07:56:44|36894.6
07:56:46|36894.69
07:56:46|36891.48
07:56:48|36894.33
07:56:48|36900.57
07:56:49|36900.56
07:56:50|36900.84
07:56:51|36905.34
07:56:53|36915.33
07:56:53|36915.34
07:56:54|36915.33
07:56:56|36917.9
07:56:56|36918.84
07:56:58|36917.21
07:56:59|36917.21
07:57:00|36917.21
07:57:01|36911.83
07:57:02|36911.83
07:57:03|36911.84
07:57:04|36911.84
07:57:05|36914.74
07:57:06|36914.72
07:57:07|36913.16
07:57:08|36913.15
07:57:10|36916.94
07:57:10|36924.56
07:57:13|36926.2
07:57:14|36926.72
07:57:16|36930.
07:57:18|36930.
07:57:18|36929.99
07:57:20|36929.99
07:57:22|36919.25
07:57:22|36918.4
07:57:24|36918.4
07:57:25|36919.7
07:57:26|36919.74
07:57:27|36919.96
07:57:28|36921.85
07:57:29|36924.84
07:57:30|36928.22
07:57:31|36928.21
07:57:32|36928.21
07:57:33|36929.5
07:57:34|36929.5
07:57:35|36929.5
07:57:36|36928.16
07:57:37|36925.83
07:57:38|36925.83
07:57:39|36920.28
07:57:40|36920.28
07:57:41|36922.02
07:57:42|36920.
07:57:43|36915.34
07:57:44|36915.34
07:57:45|36911.83
07:57:46|36915.12
07:57:47|36915.12
07:57:48|36912.08
07:57:49|36918.46
07:57:50|36919.34
07:57:51|36919.35
07:57:52|36919.35
07:57:53|36919.34
07:57:54|36919.34
07:57:55|36912.33
07:57:56|36912.33
07:57:57|36909.69
07:57:58|36908.21
07:57:59|36908.22
07:58:00|36908.22
07:58:01|36908.38
07:58:02|36915.13
07:58:03|36915.13
07:58:04|36912.3
07:58:05|36911.78
07:58:07|36911.78
07:58:09|36910.85
07:58:10|36908.21
07:58:12|36899.38
07:58:12|36894.77
07:58:14|36893.63
07:58:15|36893.63
07:58:16|36887.17
07:58:17|36886.71
07:58:19|36883.32
07:58:19|36882.09
07:58:21|36883.31
07:58:22|36883.97
07:58:23|36885.34
07:58:24|36885.33
07:58:25|36885.34
07:58:26|36884.37
07:58:27|36885.32
07:58:28|36883.2
07:58:29|36878.6
07:58:30|36874.41
07:58:31|36867.08
07:58:32|36870.95
07:58:33|36876.96
07:58:34|36876.96
07:58:35|36876.46
07:58:36|36873.3
07:58:37|36863.93
07:58:38|36868.44
07:58:40|36869.87
07:58:40|36869.87
07:58:42|36873.58
07:58:42|36873.58
07:58:44|36870.06
07:58:44|36873.76
07:58:46|36873.76
07:58:46|36876.95
07:58:47|36876.95
07:58:48|36876.95
07:58:50|36876.95
07:58:50|36876.94
07:58:51|36873.93
07:58:52|36870.14
07:58:53|36866.23
07:58:54|36861.88
07:58:55|36864.58
07:58:56|36864.74
07:58:57|36869.69
07:58:58|36874.78
07:58:59|36877.24
07:59:01|36888.37
07:59:01|36888.37
07:59:03|36881.86
07:59:03|36882.42
07:59:06|36888.36
07:59:07|36880.05
07:59:08|36884.38
07:59:09|36873.58
07:59:10|36872.47
07:59:12|36880.22
07:59:12|36879.13
07:59:14|36877.04
07:59:14|36877.04
07:59:16|36877.03
07:59:18|36852.14
07:59:18|36846.94
07:59:19|36842.56
07:59:20|36843.17
07:59:22|36851.7
07:59:24|36855.88
07:59:24|36835.46
07:59:25|36826.52
07:59:26|36829.15
07:59:27|36829.15
07:59:28|36824.87
07:59:29|36824.87
07:59:30|36826.19
07:59:31|36822.96
07:59:32|36824.34
07:59:33|36824.36
07:59:34|36824.36
07:59:35|36829.15
07:59:37|36820.05
07:59:38|36819.92
07:59:39|36835.62
07:59:40|36838.32
07:59:41|36833.52
07:59:42|36830.95
07:59:44|36836.42
07:59:45|36834.33
07:59:46|36838.35
07:59:46|36839.24
07:59:48|36846.19
07:59:49|36849.12
07:59:49|36842.43
07:59:51|36831.29
07:59:51|36777.77
07:59:52|36787.06
07:59:53|36784.07
07:59:54|36793.37
07:59:55|36789.67
07:59:56|36798.17
07:59:57|36792.35
07:59:58|36789.68
07:59:59|36796.17
08:00:00|36790.47
08:00:01|36790.47
08:00:02|36797.73
08:00:03|36811.6
08:00:05|36782.55
08:00:07|36785.83
08:00:08|36795.78
08:00:08|36785.92
08:00:09|36789.66
08:00:10|36811.32
08:00:12|36779.42
08:00:14|36776.94
08:00:16|36778.6
08:00:17|36785.32
08:00:19|36788.04
08:00:20|36793.1
08:00:21|36790.29
08:00:21|36790.26
08:00:22|36784.94
08:00:23|36784.94
08:00:24|36784.94
08:00:25|36783.43
08:00:27|36789.98
08:00:27|36789.97
08:00:29|36789.97
08:00:30|36789.82
08:00:30|36793.98
08:00:32|36797.33
08:00:33|36797.34
08:00:34|36797.37
08:00:36|36802.61
08:00:37|36798.08
08:00:38|36798.06
08:00:40|36786.49
08:00:40|36786.49
08:00:41|36786.48
08:00:42|36786.
08:00:43|36786.
08:00:44|36786.
08:00:45|36780.42
08:00:47|36780.46
08:00:47|36780.46
08:00:49|36780.46
08:00:49|36780.46
08:00:51|36780.41
08:00:51|36780.41
08:00:52|36783.22
08:00:53|36786.25
08:00:54|36786.25
08:00:56|36780.1
08:00:58|36780.1
08:00:58|36780.1
08:00:59|36776.21
08:01:00|36778.19
08:01:01|36785.62
08:01:02|36785.62
08:01:04|36786.03
08:01:05|36786.03
08:01:06|36786.22
08:01:07|36786.22
08:01:08|36783.1
08:01:09|36802.39
08:01:10|36810.32
08:01:11|36816.58
08:01:13|36820.22
08:01:15|36822.63
08:01:17|36811.4
08:01:18|36823.9
08:01:18|36824.38
08:01:19|36824.39
08:01:21|36818.46
08:01:22|36818.47
08:01:23|36818.47
08:01:24|36828.24
08:01:26|36832.52
08:01:27|36832.51
08:01:28|36828.24
08:01:29|36828.24
08:01:30|36828.24
08:01:31|36823.82
08:01:32|36830.
08:01:33|36829.93
08:01:35|36823.97
08:01:36|36825.98
08:01:38|36823.85
08:01:39|36811.79
08:01:39|36810.77
08:01:40|36807.51
08:01:41|36812.82
08:01:42|36812.82
08:01:43|36812.82
08:01:44|36812.82
08:01:45|36803.4
08:01:47|36800.62
08:01:49|36798.32
08:01:49|36804.72
08:01:51|36804.74
08:01:52|36807.5
08:01:53|36807.5
08:01:54|36813.24
08:01:55|36815.93
08:01:56|36815.93
08:01:57|36807.18
08:01:59|36806.72
08:02:00|36796.02
08:02:00|36796.
08:02:02|36792.88
08:02:02|36785.8
08:02:03|36785.8
08:02:04|36790.88
08:02:05|36799.34
08:02:06|36804.15
08:02:07|36805.7
08:02:08|36805.7
08:02:09|36805.7
08:02:10|36809.03
08:02:11|36806.34
08:02:12|36805.53
08:02:14|36819.33
08:02:15|36819.28
08:02:17|36819.23
08:02:19|36815.15
08:02:20|36806.41
08:02:21|36802.72
08:02:22|36799.96
08:02:23|36799.96
08:02:24|36799.96
08:02:25|36798.37
08:02:26|36789.6
08:02:27|36795.48
08:02:28|36800.21
08:02:29|36800.27
08:02:30|36812.58
08:02:31|36812.58
08:02:32|36812.57
08:02:33|36805.84
08:02:34|36810.69
08:02:35|36803.02
08:02:36|36797.88
08:02:37|36789.6
08:02:38|36789.84
08:02:39|36794.41
08:02:41|36794.41
08:02:41|36798.2
08:02:42|36802.51
08:02:43|36802.51
08:02:44|36805.04
08:02:45|36805.04
08:02:46|36811.64
08:02:47|36810.63
08:02:48|36810.63
08:02:50|36810.63
08:02:50|36809.04
08:02:52|36806.07
08:02:53|36806.07
08:02:54|36806.07
08:02:55|36802.51
08:02:56|36802.51
08:02:57|36800.06
08:02:58|36795.65
08:02:59|36795.64
08:03:00|36795.64
08:03:02|36795.64
08:03:03|36802.09
08:03:04|36800.09
08:03:05|36798.18
08:03:06|36795.64
08:03:07|36803.02
08:03:08|36803.02
08:03:08|36803.02
08:03:10|36803.02
08:03:11|36803.01
08:03:12|36812.54
08:03:14|36814.91
08:03:16|36814.91
08:03:16|36815.15
08:03:17|36818.65
08:03:19|36814.9
08:03:20|36812.57
08:03:21|36808.73
08:03:23|36814.91
08:03:24|36814.9
08:03:25|36814.9
08:03:26|36814.91
08:03:27|36818.88
08:03:28|36819.26
08:03:29|36819.26
08:03:30|36819.25
08:03:31|36811.81
08:03:32|36808.73
08:03:34|36813.21
08:03:34|36818.62
08:03:36|36819.26
08:03:37|36819.26
08:03:38|36819.26
08:03:38|36812.19
08:03:40|36812.19
08:03:41|36812.18
08:03:42|36812.18
08:03:42|36812.18
08:03:44|36815.03
08:03:45|36819.07
08:03:45|36819.43
08:03:47|36816.11
08:03:48|36819.98
08:03:49|36819.97
08:03:49|36819.98
08:03:52|36816.11
08:03:53|36816.11
08:03:53|36816.11
08:03:54|36816.11
08:03:55|36808.67
08:03:57|36808.67
08:03:57|36795.04
08:03:58|36795.04
08:04:01|36799.89
08:04:01|36805.82
08:04:02|36823.08
08:04:03|36823.08
08:04:04|36819.69
08:04:06|36813.49
08:04:08|36814.34
08:04:09|36818.19
08:04:09|36818.19
08:04:11|36819.63
08:04:12|36823.78
08:04:13|36823.78
08:04:15|36813.25
08:04:15|36806.54
08:04:17|36810.91
08:04:19|36804.23
08:04:21|36795.03
08:04:22|36795.03
08:04:24|36795.04
08:04:24|36794.99
08:04:26|36792.3
08:04:27|36792.3
08:04:29|36789.13
08:04:29|36789.13
08:04:31|36795.
08:04:33|36792.99
08:04:33|36795.28
08:04:35|36802.38
08:04:36|36802.38
08:04:37|36802.38
08:04:38|36804.24
08:04:39|36811.22
08:04:40|36811.22
08:04:41|36816.53
08:04:42|36816.53
08:04:43|36816.77
08:04:44|36816.77
08:04:45|36816.76
08:04:46|36813.69
08:04:47|36813.69
08:04:48|36813.69
08:04:49|36813.69
08:04:50|36807.32
08:04:52|36803.22
08:04:52|36802.37
08:04:53|36798.14
08:04:54|36798.13
08:04:55|36808.21
08:04:56|36808.21
08:04:57|36804.69
08:04:58|36802.42
08:04:59|36802.42
08:05:00|36798.12
08:05:01|36792.91
08:05:02|36802.42
08:05:03|36802.63
08:05:04|36797.74
08:05:05|36797.74
08:05:06|36788.33
08:05:07|36795.38
08:05:09|36789.02
08:05:10|36789.02
08:05:11|36792.07
08:05:12|36795.2
08:05:13|36802.42
08:05:14|36802.41
08:05:15|36802.41
08:05:16|36792.1
08:05:18|36792.1
08:05:18|36792.1
08:05:21|36792.1
08:05:21|36792.1
08:05:23|36791.88
08:05:24|36791.88
08:05:24|36792.32
08:05:26|36800.51
08:05:27|36801.97
08:05:28|36799.54
08:05:30|36795.19
08:05:31|36795.19
08:05:32|36794.09
08:05:34|36794.09
08:05:34|36794.09
08:05:35|36794.33
08:05:37|36800.53
08:05:38|36800.53
08:05:39|36800.53
08:05:41|36800.48
08:05:42|36798.26
08:05:43|36806.34
08:05:44|36806.34
08:05:45|36806.34
08:05:45|36815.55
08:05:47|36824.99
08:05:48|36825.
08:05:48|36839.44
08:05:49|36836.65
08:05:51|36844.99
08:05:52|36846.15
08:05:53|36839.7
08:05:54|36839.7
08:05:55|36839.35
08:05:56|36839.35
08:05:57|36846.26
08:05:58|36831.58
08:05:59|36832.4
08:06:00|36831.57
08:06:01|36821.98
08:06:02|36833.04
08:06:03|36839.43
08:06:04|36840.79
08:06:05|36840.79
08:06:06|36840.79
08:06:07|36840.79
08:06:08|36840.79
08:06:10|36840.8
08:06:10|36846.25
08:06:12|36846.25
08:06:12|36843.15
08:06:15|36833.43
08:06:16|36833.43
08:06:17|36833.67
08:06:19|36836.24
08:06:20|36836.48
08:06:22|36836.48
08:06:23|36839.78
08:06:25|36839.61
08:06:26|36843.92
08:06:28|36849.45
08:06:29|36857.93
08:06:30|36857.93
08:06:31|36864.89
08:06:33|36864.89
08:06:34|36870.62
08:06:35|36867.82
08:06:36|36867.2
08:06:37|36861.6
08:06:38|36855.67
08:06:40|36848.94
08:06:41|36854.96
08:06:43|36854.97
08:06:44|36854.97
08:06:44|36848.95
08:06:46|36855.21
08:06:46|36855.21
08:06:47|36855.21
08:06:49|36849.71
08:06:49|36843.37
08:06:50|36848.79
08:06:51|36848.96
08:06:52|36848.96
08:06:53|36861.43
08:06:55|36861.43
08:06:55|36862.95
08:06:56|36859.02
08:06:57|36859.02
08:06:58|36845.42
08:06:59|36845.42
08:07:00|36843.35
08:07:02|36843.35
08:07:02|36843.35
08:07:04|36843.35
08:07:04|36859.98
08:07:06|36864.56
08:07:08|36864.56
08:07:09|36858.53
08:07:10|36858.53
08:07:10|36859.49
08:07:12|36871.78
08:07:12|36872.44
08:07:14|36875.96
08:07:14|36879.47
08:07:16|36879.47
08:07:16|36879.47
08:07:18|36881.7
08:07:19|36885.33
08:07:20|36885.34
08:07:21|36885.34
08:07:23|36884.89
08:07:24|36881.89
08:07:25|36873.44
08:07:27|36878.34
08:07:28|36878.34
08:07:29|36878.34
08:07:30|36882.6
08:07:32|36886.11
08:07:33|36888.25
08:07:35|36888.37
08:07:35|36888.24
08:07:36|36888.32
08:07:38|36888.32
08:07:40|36875.28
08:07:40|36866.74
08:07:41|36866.74
08:07:43|36866.74
08:07:44|36856.58
08:07:44|36856.62
08:07:46|36856.62
08:07:47|36866.97
08:07:48|36864.09
08:07:49|36864.09
08:07:50|36863.59
08:07:51|36863.59
08:07:52|36863.28
08:07:53|36859.19
08:07:54|36857.44
08:07:55|36866.99
08:07:56|36874.15
08:07:57|36874.16
08:07:58|36874.16
08:07:59|36867.27
08:08:00|36867.27
08:08:01|36869.42
08:08:02|36870.
08:08:03|36867.27
08:08:04|36874.39
08:08:05|36878.98
08:08:06|36876.01
08:08:07|36888.37
08:08:08|36883.85
08:08:10|36883.86
08:08:10|36881.71
08:08:11|36883.85
08:08:12|36876.4
08:08:13|36876.4
08:08:14|36865.59
08:08:15|36863.86
08:08:18|36864.11
08:08:18|36854.64
08:08:20|36858.35
08:08:22|36868.13
08:08:23|36874.14
08:08:25|36874.38
08:08:25|36874.38
08:08:27|36868.7
08:08:28|36864.48
08:08:30|36864.48
08:08:30|36871.29
08:08:31|36873.6
08:08:32|36878.61
08:08:33|36875.93
08:08:35|36875.93
08:08:36|36870.15
08:08:37|36868.5
08:08:38|36865.41
08:08:39|36864.47
08:08:40|36864.48
08:08:41|36864.47
08:08:42|36862.04
08:08:43|36862.04
08:08:44|36862.04
08:08:45|36862.24
08:08:46|36862.24
08:08:47|36862.24
08:08:48|36862.24
08:08:49|36860.18
08:08:50|36860.18
08:08:51|36864.47
08:08:52|36874.16
08:08:53|36878.52
08:08:54|36878.52
08:08:55|36878.51
08:08:56|36878.51
08:08:57|36876.28
08:08:58|36876.28
08:08:59|36876.28
08:09:00|36876.89
08:09:01|36872.49
08:09:03|36872.49
08:09:04|36865.69
08:09:05|36864.48
08:09:06|36864.48
08:09:08|36864.48
08:09:09|36864.48
08:09:09|36864.48
08:09:10|36864.47
08:09:12|36872.37
08:09:13|36866.64
08:09:14|36866.64
08:09:15|36866.64
08:09:15|36870.92
08:09:17|36880.01
08:09:18|36887.72
08:09:19|36886.85
08:09:20|36886.85
08:09:22|36878.83
08:09:23|36878.83
08:09:24|36879.7
08:09:24|36876.27
08:09:26|36876.27
08:09:28|36878.58
08:09:28|36878.58
08:09:29|36883.7
08:09:31|36880.38
08:09:32|36876.27
08:09:33|36876.27
08:09:34|36876.27
08:09:36|36884.11
08:09:37|36876.26
08:09:38|36876.26
08:09:39|36876.27
08:09:40|36880.83
08:09:41|36880.83
08:09:42|36880.83
08:09:43|36880.83
08:09:43|36880.83
08:09:45|36881.7
08:09:45|36881.7
08:09:46|36888.64
08:09:48|36888.64
08:09:49|36888.41
08:09:49|36888.41
08:09:50|36888.4
08:09:51|36888.4
08:09:53|36888.41
08:09:54|36885.69
08:09:55|36882.92
08:09:56|36880.99
08:09:57|36880.01
08:09:58|36880.01
08:09:59|36880.24
08:10:00|36880.24
08:10:02|36886.34
08:10:02|36886.34
08:10:03|36889.98
08:10:05|36890.49
08:10:05|36890.49
08:10:06|36898.96
08:10:08|36897.12
08:10:08|36895.29
08:10:10|36889.94
08:10:10|36890.03
08:10:12|36896.64
08:10:12|36899.53
08:10:14|36899.53
08:10:15|36900.
08:10:15|36899.99
08:10:16|36900.
08:10:18|36901.37
08:10:18|36901.37
08:10:19|36901.87
08:10:21|36906.95
08:10:23|36907.53
08:10:24|36907.53
08:10:25|36906.01
08:10:26|36906.02
08:10:27|36903.04
08:10:28|36903.04
08:10:29|36903.5
08:10:30|36903.5
08:10:31|36903.5
08:10:32|36903.5
08:10:33|36903.5
08:10:34|36903.5
08:10:35|36903.5
08:10:36|36907.52
08:10:38|36903.5
08:10:38|36912.26
08:10:40|36903.24
08:10:42|36902.26
08:10:42|36902.25
08:10:43|36908.85
08:10:45|36908.85
08:10:45|36908.85
08:10:46|36908.85
08:10:48|36908.85
08:10:48|36910.08
08:10:49|36912.16
08:10:50|36908.87
08:10:51|36908.87
08:10:53|36906.36
08:10:54|36889.24
08:10:55|36894.34
08:10:55|36890.6
08:10:56|36892.68
08:10:57|36892.68
08:10:58|36905.13
08:10:59|36903.29
08:11:00|36895.5
08:11:01|36888.88
08:11:02|36888.88
08:11:03|36889.29
08:11:05|36888.88
08:11:05|36883.85
08:11:07|36881.46
08:11:07|36881.46
08:11:09|36892.23
08:11:10|36892.23
08:11:11|36892.24
08:11:12|36889.88
08:11:13|36889.88
08:11:14|36889.88
08:11:15|36889.88
08:11:16|36886.72
08:11:17|36887.83
08:11:18|36884.41
08:11:19|36878.18
08:11:20|36878.18
08:11:21|36878.17
08:11:22|36878.17
08:11:23|36878.17
08:11:25|36876.28
08:11:25|36876.28
08:11:26|36876.28
08:11:28|36883.1
08:11:28|36883.1
08:11:29|36883.09
08:11:31|36883.09
08:11:33|36883.1
08:11:34|36895.31
08:11:35|36895.31
08:11:35|36903.56
08:11:36|36902.68
08:11:37|36905.33
08:11:38|36905.32
08:11:39|36905.08
08:11:41|36905.08
08:11:41|36908.19
08:11:43|36908.19
08:11:43|36903.61
08:11:46|36903.62
08:11:47|36903.62
08:11:47|36902.21
08:11:48|36899.02
08:11:49|36899.02
08:11:50|36896.23
08:11:51|36896.23
08:11:52|36886.41
08:11:53|36886.08
08:11:54|36881.85
08:11:55|36881.85
08:11:56|36881.86
08:11:57|36883.09
08:11:58|36887.51
08:11:59|36895.31
08:12:00|36899.02
08:12:01|36899.26
08:12:03|36899.26
08:12:03|36910.
08:12:05|36910.94
08:12:06|36899.22
08:12:07|36899.03
08:12:08|36906.56
08:12:09|36906.56
08:12:10|36918.6
08:12:12|36915.74
08:12:13|36909.74
08:12:13|36911.57
08:12:15|36911.57
08:12:16|36916.5
08:12:17|36913.12
08:12:17|36913.12
08:12:19|36917.07
08:12:19|36927.45
08:12:22|36931.93
08:12:22|36944.39
08:12:24|36944.5
08:12:25|36944.5
08:12:26|36945.79
08:12:27|36945.79
08:12:29|36953.51
08:12:30|36964.44
08:12:31|36971.13
08:12:32|36971.57
08:12:33|36974.69
08:12:34|36974.67
08:12:35|36973.05
08:12:36|36962.33
08:12:37|36963.22
08:12:38|36970.72
08:12:39|36970.29
08:12:40|36967.36
08:12:41|36967.36
08:12:42|36963.47
08:12:43|36963.51
08:12:45|36965.3
08:12:46|36961.07
08:12:47|36965.23
08:12:47|36972.52
08:12:48|36971.98
08:12:50|36967.33
08:12:51|36970.
08:12:52|36970.
08:12:53|36961.07
08:12:54|36961.07
08:12:55|36961.07
08:12:56|36959.45
08:12:57|36969.15
08:12:58|36969.15
08:12:59|36969.97
08:13:00|36959.13
08:13:01|36959.13
08:13:02|36959.12
08:13:03|36959.11
08:13:05|36959.12
08:13:05|36968.98
08:13:06|36970.06
08:13:07|36973.05
08:13:09|36973.05
08:13:10|36964.63
08:13:11|36964.63
08:13:11|36964.64
08:13:12|36964.64
08:13:13|36969.94
08:13:15|36969.94
08:13:16|36965.16
08:13:17|36959.88
08:13:17|36973.05
08:13:18|36973.89
08:13:19|36973.89
08:13:20|36977.6
08:13:22|36977.6
08:13:23|36977.6
08:13:23|36971.42
08:13:26|36971.42
08:13:26|36971.42
08:13:27|36971.42
08:13:28|36971.78
08:13:29|36971.78
08:13:30|36977.28
08:13:32|36978.89
08:13:33|36978.9
08:13:34|36978.9
08:13:35|36978.86
08:13:36|36972.03
08:13:37|36971.78
08:13:39|36979.65
08:13:40|36979.65
08:13:41|36979.3
08:13:41|36983.99
08:13:42|36984.
08:13:44|36984.
08:13:45|36983.99
08:13:46|36983.99
08:13:47|36983.98
08:13:48|36983.98
08:13:49|36983.98
08:13:50|36983.99
08:13:50|36988.
08:13:51|36989.74
08:13:52|36989.73
08:13:53|36989.73
08:13:55|36997.91
08:13:56|36997.95
08:13:56|36989.52
08:13:59|36992.27
08:14:00|36995.09
08:14:00|36997.94
08:14:01|37000.
08:14:02|37023.48
08:14:03|37011.39
08:14:04|37011.
08:14:06|36998.59
08:14:07|36989.3
08:14:08|36989.3
08:14:09|36991.74
08:14:11|36987.21
08:14:11|36987.21
08:14:14|36983.71
08:14:15|36982.5
08:14:16|36971.78
08:14:16|36971.77
08:14:18|36956.72
08:14:19|36956.71
08:14:21|36953.42
08:14:22|36955.42
08:14:22|36936.17
08:14:23|36933.72
08:14:24|36933.7
08:14:27|36933.7
08:14:28|36926.44
08:14:29|36926.43
08:14:31|36926.43
08:14:32|36930.72
08:14:34|36929.34
08:14:35|36929.33
08:14:37|36923.1
08:14:39|36928.64
08:14:39|36939.36
08:14:40|36955.98
08:14:41|36962.45
08:14:42|36965.84
08:14:43|36963.93
08:14:44|36952.6
08:14:45|36945.39
08:14:47|36946.55
08:14:48|36949.49
08:14:49|36943.31
08:14:50|36941.2
08:14:51|36940.58
08:14:52|36938.89
08:14:53|36938.89
08:14:54|36944.53
08:14:55|36946.49
08:14:56|36946.41
08:14:57|36939.47
08:14:58|36936.31
08:14:59|36935.28
08:15:00|36935.28
08:15:01|36939.06
08:15:02|36939.06
08:15:03|36939.06
08:15:04|36944.1
08:15:06|36948.78
08:15:07|36941.
08:15:08|36940.99
08:15:08|36956.61
08:15:10|36950.28
08:15:11|36950.28
08:15:12|36950.28
08:15:13|36952.53
08:15:14|36957.96
08:15:15|36961.78
08:15:16|36965.17
08:15:17|36962.4
08:15:18|36962.4
08:15:19|36955.65
08:15:20|36952.29
08:15:21|36959.52
08:15:22|36950.31
08:15:23|36950.54
08:15:24|36950.55
08:15:25|36962.19
08:15:26|36952.02
08:15:27|36943.53
08:15:29|36951.52
08:15:30|36951.51
08:15:32|36953.04
08:15:34|36964.03
08:15:35|36964.03
08:15:36|36964.03
08:15:36|36959.3
08:15:37|36959.16
08:15:39|36957.74
08:15:39|36957.74
08:15:40|36953.63
08:15:41|36955.54
08:15:43|36955.42
08:15:43|36955.42
08:15:44|36959.35
08:15:46|36959.35
08:15:47|36959.35
08:15:47|36959.32
08:15:49|36958.85
08:15:49|36958.85
08:15:50|36958.29
08:15:51|36954.25
08:15:52|36954.25
08:15:54|36957.85
08:15:54|36957.85
08:15:55|36958.58
08:15:56|36950.63
08:15:57|36950.63
08:15:58|36943.52
08:15:59|36935.67
08:16:00|36926.95
08:16:01|36933.25
08:16:03|36928.94
08:16:04|36920.91
08:16:05|36920.91
08:16:07|36913.02
08:16:08|36903.99
08:16:09|36895.15
08:16:10|36897.91
08:16:11|36897.92
08:16:12|36897.92
08:16:13|36892.91
08:16:14|36896.25
08:16:15|36896.24
08:16:17|36898.38
08:16:18|36894.9
08:16:18|36881.84
08:16:19|36878.19
08:16:20|36861.8
08:16:21|36867.76
08:16:22|36870.76
08:16:23|36870.76
08:16:24|36886.73
08:16:25|36884.77
08:16:27|36888.92
08:16:27|36892.65
08:16:28|36898.15
08:16:29|36894.54
08:16:32|36905.59
08:16:33|36902.21
08:16:33|36902.21
08:16:34|36902.21
08:16:35|36902.23
08:16:36|36904.34
08:16:37|36905.95
08:16:38|36899.
08:16:39|36912.58
08:16:40|36909.84
08:16:41|36909.01
08:16:42|36907.3
08:16:43|36907.3
08:16:44|36890.67
08:16:45|36890.66
08:16:46|36888.13
08:16:47|36888.13
08:16:48|36888.09
08:16:49|36885.32
08:16:50|36882.25
08:16:51|36883.09
08:16:52|36883.06
08:16:53|36893.21
08:16:54|36893.21
08:16:55|36893.21
08:16:56|36893.21
08:16:57|36894.55
08:16:58|36890.19
08:16:59|36890.17
08:17:00|36890.16
08:17:01|36890.16
08:17:02|36890.16
08:17:03|36890.16
08:17:04|36893.57
08:17:05|36883.48
08:17:07|36894.54
08:17:07|36887.94
08:17:09|36890.47
08:17:09|36894.55
08:17:10|36894.57
08:17:11|36890.85
08:17:12|36890.85
08:17:13|36890.85
08:17:14|36890.94
08:17:15|36890.94
08:17:16|36902.21
08:17:18|36904.72
08:17:19|36903.88
08:17:20|36902.18
08:17:21|36903.99
08:17:22|36901.78
08:17:23|36901.78
08:17:24|36906.11
08:17:25|36913.13
08:17:26|36911.59
08:17:27|36911.59
08:17:28|36911.59
08:17:29|36911.59
08:17:30|36911.58
08:17:32|36911.58
08:17:32|36911.58
08:17:33|36911.58
08:17:36|36901.82
08:17:36|36903.66
08:17:38|36905.53
08:17:38|36905.53
08:17:39|36920.06
08:17:41|36922.36
08:17:41|36922.36
08:17:42|36922.36
08:17:43|36922.36
08:17:45|36925.98
08:17:46|36903.98
08:17:46|36903.83
08:17:47|36903.83
08:17:48|36900.72
08:17:49|36900.69
08:17:51|36900.97
08:17:51|36904.08
08:17:52|36904.08
08:17:53|36915.15
08:17:54|36910.63
08:17:55|36910.63
08:17:56|36910.63
08:17:57|36910.62
08:17:59|36898.56
08:17:59|36898.56
08:18:00|36898.56
08:18:01|36891.61
08:18:02|36891.61
08:18:03|36898.2
08:18:04|36898.19
08:18:05|36918.07
08:18:06|36907.58
08:18:07|36907.57
08:18:08|36907.57
08:18:09|36907.57
08:18:10|36907.57
08:18:12|36907.57
08:18:13|36907.57
08:18:14|36908.35
08:18:15|36904.23
08:18:16|36904.22
08:18:17|36904.1
08:18:18|36904.1
08:18:20|36907.5
08:18:21|36907.5
08:18:21|36907.5
08:18:22|36910.49
08:18:24|36907.19
08:18:25|36907.19
08:18:25|36905.84
08:18:27|36905.83
08:18:28|36905.83
08:18:28|36904.23
08:18:31|36904.22
08:18:31|36904.22
08:18:33|36907.56
08:18:33|36915.4
08:18:34|36915.4
08:18:36|36915.41
08:18:36|36913.02
08:18:38|36908.03
08:18:40|36907.79
08:18:41|36907.79
08:18:41|36907.79
08:18:42|36907.79
08:18:43|36911.1
08:18:44|36911.1
08:18:45|36913.1
08:18:46|36914.1
08:18:47|36922.24
08:18:48|36919.53
08:18:49|36921.9
08:18:50|36922.49
08:18:51|36920.23
08:18:52|36921.65
08:18:53|36919.88
08:18:54|36919.88
08:18:55|36919.88
08:18:56|36919.88
08:18:57|36919.88
08:18:58|36919.88
08:18:59|36919.88
08:19:00|36908.11
08:19:01|36907.51
08:19:03|36907.51
08:19:03|36917.13
08:19:04|36919.96
08:19:05|36919.97
08:19:06|36912.27
08:19:07|36909.01
08:19:08|36909.01
08:19:10|36912.24
08:19:11|36912.24
08:19:12|36902.26
08:19:12|36902.26
08:19:14|36894.17
08:19:15|36899.43
08:19:15|36900.4
08:19:17|36900.4
08:19:18|36900.4
08:19:19|36903.68
08:19:20|36898.19
08:19:21|36898.19
08:19:22|36898.18
08:19:23|36898.18
08:19:24|36898.18
08:19:25|36898.18
08:19:26|36898.18
08:19:27|36898.19
08:19:28|36898.19
08:19:29|36898.19
08:19:31|36898.19
08:19:32|36898.18
08:19:34|36902.37
08:19:34|36902.36
08:19:36|36892.79
08:19:37|36893.03
08:19:39|36901.11
08:19:41|36902.95
08:19:42|36907.37
08:19:43|36907.37
08:19:44|36909.1
08:19:46|36909.1
08:19:47|36916.99
08:19:48|36925.57
08:19:49|36925.57
08:19:50|36919.85
08:19:51|36922.41
08:19:52|36925.98
08:19:53|36925.98
08:19:54|36933.03
08:19:55|36933.03
08:19:56|36933.04
08:19:57|36933.23
08:19:58|36933.23
08:19:59|36933.22
08:20:00|36933.22
08:20:01|36936.73
08:20:02|36940.33
08:20:03|36940.8
08:20:04|36940.8
08:20:06|36944.5
08:20:08|36944.5
08:20:08|36944.5
08:20:10|36949.75
08:20:10|36950.
08:20:11|36949.99
08:20:13|36950.
08:20:15|36950.
08:20:15|36953.95
08:20:16|36953.97
08:20:17|36955.36
08:20:18|36959.
08:20:19|36961.02
08:20:20|36961.09
08:20:21|36961.17
08:20:23|36962.46
08:20:24|36962.46
08:20:25|36962.47
08:20:26|36962.46
08:20:27|36962.47
08:20:28|36962.44
08:20:29|36962.44
08:20:30|36962.44
08:20:31|36953.16
08:20:33|36947.66
08:20:33|36947.66
08:20:34|36947.66
08:20:36|36947.91
08:20:36|36936.61
08:20:37|36936.6
08:20:38|36936.63
08:20:39|36936.63
08:20:40|36945.12
08:20:43|36941.46
08:20:43|36941.41
08:20:45|36930.59
08:20:46|36933.3
08:20:46|36933.29
08:20:49|36930.04
08:20:49|36925.75
08:20:51|36930.03
08:20:52|36930.03
08:20:53|36930.59
08:20:54|36930.59
08:20:55|36933.29
08:20:57|36933.29
08:20:58|36933.29
08:20:59|36933.29
08:20:59|36933.29
08:21:01|36939.02
08:21:02|36939.02
08:21:02|36939.02
08:21:05|36939.02
08:21:07|36939.02
08:21:07|36943.96
08:21:09|36943.95
08:21:10|36936.63
08:21:11|36935.67
08:21:12|36931.33
08:21:13|36931.33
08:21:14|36931.33
08:21:15|36931.33
08:21:16|36931.29
08:21:17|36931.29
08:21:18|36931.57
08:21:19|36931.58
08:21:20|36931.58
08:21:21|36935.65
08:21:22|36935.64
08:21:23|36935.64
08:21:24|36920.57
08:21:25|36931.15
08:21:26|36931.14
08:21:27|36931.14
08:21:28|36931.14
08:21:29|36931.14
08:21:30|36931.14
08:21:31|36919.51
08:21:32|36915.55
08:21:34|36915.55
08:21:35|36915.55
08:21:36|36915.54
08:21:37|36915.54
08:21:39|36912.32
08:21:39|36912.31
08:21:40|36903.94
08:21:41|36903.94
08:21:42|36903.94
08:21:43|36903.95
08:21:45|36903.95
08:21:45|36903.95
08:21:46|36903.95
08:21:47|36903.94
08:21:48|36903.94
08:21:50|36903.95
08:21:50|36903.94
08:21:52|36903.94
08:21:52|36900.22
08:21:54|36900.21
08:21:54|36900.22
08:21:56|36903.95
08:21:56|36904.18
08:21:57|36904.18
08:21:58|36904.18
08:22:00|36904.18
08:22:01|36912.32
08:22:02|36912.32
08:22:03|36912.32
08:22:03|36919.07
08:22:04|36915.36
08:22:07|36915.38
08:22:08|36915.37
08:22:08|36915.37
08:22:09|36915.37
08:22:10|36915.37
08:22:11|36916.17
08:22:12|36916.17
08:22:13|36920.02
08:22:15|36920.03
08:22:15|36920.03
08:22:16|36922.38
08:22:17|36926.29
08:22:18|36927.29
08:22:20|36935.65
08:22:22|36935.34
08:22:23|36935.65
08:22:23|36937.92
08:22:25|36937.92
08:22:25|36937.92
08:22:27|36938.97
08:22:28|36938.97
08:22:29|36938.98
08:22:30|36938.97
08:22:31|36925.92
08:22:32|36925.91
08:22:33|36925.91
08:22:35|36925.92
08:22:36|36925.92
08:22:38|36918.97
08:22:39|36918.98
08:22:40|36918.98
08:22:41|36919.07
08:22:42|36919.07
08:22:43|36919.07
08:22:44|36919.07
08:22:45|36920.
08:22:46|36920.
08:22:47|36922.94
08:22:48|36922.94
08:22:49|36922.93
08:22:50|36922.93
08:22:51|36915.36
08:22:52|36915.36
08:22:53|36915.36
08:22:54|36915.34
08:22:55|36909.75
08:22:56|36909.75
08:22:57|36915.6
08:22:58|36915.6
08:22:59|36917.92
08:23:00|36909.74
08:23:01|36919.75
08:23:02|36919.73
08:23:03|36913.26
08:23:04|36923.18
08:23:05|36923.18
08:23:06|36923.18
08:23:07|36927.33
08:23:08|36928.22
08:23:09|36929.94
08:23:11|36939.98
08:23:12|36941.2
08:23:12|36941.2
08:23:13|36941.2
08:23:15|36941.2
08:23:15|36941.2
08:23:16|36941.2
08:23:18|36934.76
08:23:18|36931.02
08:23:19|36911.74
08:23:21|36912.11
08:23:23|36912.18
08:23:23|36912.18
08:23:24|36912.18
08:23:25|36912.18
08:23:27|36908.16
08:23:28|36908.15
08:23:29|36895.37
08:23:29|36895.37
08:23:31|36895.36
08:23:32|36919.24
08:23:33|36931.04
08:23:35|36928.46
08:23:36|36931.09
08:23:38|36931.09
08:23:39|36925.55
08:23:40|36937.51
08:23:41|36937.51
08:23:42|36937.51
08:23:44|36937.51
08:23:45|36937.51
08:23:46|36937.51
08:23:47|36937.52
08:23:48|36937.52
08:23:49|36945.96
08:23:50|36949.98
08:23:51|36949.98
08:23:52|36957.71
08:23:53|36957.71
08:23:53|36959.82
08:23:55|36959.82
08:23:56|36959.82
08:23:56|36959.82
08:23:58|36959.83
08:23:59|36962.48
08:23:59|36966.81
08:24:02|36966.77
08:24:02|36966.75
08:24:05|36972.08
08:24:05|36980.4
08:24:06|36980.17
08:24:08|36980.17
08:24:09|37014.08
08:24:10|37002.67
08:24:12|37005.31
08:24:12|37021.86
08:24:14|36999.25
08:24:14|37005.33
08:24:15|37002.79
08:24:16|37002.79
08:24:17|36997.7
08:24:18|36997.7
08:24:19|36997.7
08:24:20|36997.7
08:24:21|36998.5
08:24:23|37004.37
08:24:23|37006.02
08:24:24|37005.39
08:24:26|37002.8
08:24:26|36999.9
08:24:27|37011.04
08:24:28|37002.82
08:24:29|37002.82
08:24:30|37002.82
08:24:31|37000.72
08:24:32|37000.72
08:24:33|37000.38
08:24:34|37001.01
08:24:36|37001.01
08:24:38|37011.06
08:24:39|37018.63
08:24:40|37016.76
08:24:42|37009.74
08:24:42|37009.74
08:24:45|37010.87
08:24:45|37019.
08:24:46|37016.56
08:24:47|37019.87
08:24:48|37025.
08:24:49|37025.
08:24:50|37020.51
08:24:51|37021.36
08:24:53|37019.5
08:24:53|37016.62
08:24:55|37024.99
08:24:55|37024.99
08:24:56|37015.39
08:24:57|37015.39
08:24:59|37015.39
08:24:59|37015.38
08:25:00|37015.39
08:25:01|37012.14
08:25:02|37022.77
08:25:04|37022.3
08:25:05|37020.16
08:25:06|37011.01
08:25:07|37004.01
08:25:08|37001.
08:25:10|37000.72
08:25:11|37005.85
08:25:12|37005.85
08:25:12|36999.51
08:25:14|36999.75
08:25:16|37003.99
08:25:16|36999.5
08:25:18|36997.4
08:25:19|37009.72
08:25:21|37002.85
08:25:22|36996.73
08:25:23|37001.
08:25:24|37001.
08:25:25|37001.
08:25:26|37001.
08:25:28|37004.71
08:25:28|37004.71
08:25:29|37004.7
08:25:31|37004.71
08:25:32|37004.71
08:25:33|37001.
08:25:34|37001.
08:25:35|36993.6
08:25:36|36993.6
08:25:38|36991.75
08:25:39|36988.45
08:25:41|36988.44
08:25:41|36988.45
08:25:42|36990.62
08:25:44|36990.62
08:25:46|36990.63
08:25:46|37000.
08:25:47|37000.
08:25:48|36997.04
08:25:49|36997.04
08:25:50|36997.04
08:25:51|36994.04
08:25:53|36985.42
08:25:53|36985.41
08:25:54|36985.41
08:25:55|36985.42
08:25:56|36985.42
08:25:57|36990.62
08:25:59|36991.02
08:25:59|36991.02
08:26:00|36994.
08:26:01|36989.81
08:26:02|36989.8
08:26:03|36982.49
08:26:04|36982.49
08:26:06|36980.18
08:26:06|36977.05
08:26:09|36977.05
08:26:10|36971.27
08:26:10|36977.79
08:26:11|36977.79
08:26:12|36985.64
08:26:13|36979.78
08:26:14|36979.77
08:26:15|36979.77
08:26:16|36988.04
08:26:17|36994.04
08:26:18|36997.29
08:26:19|36997.29
08:26:21|36997.29
08:26:21|36997.29
08:26:22|36997.29
08:26:23|36997.29
08:26:25|36994.7
08:26:26|36993.09
08:26:27|36993.1
08:26:28|36987.98
08:26:29|36987.98
08:26:30|36989.79
08:26:31|36989.8
08:26:33|36989.8
08:26:34|37000.
08:26:35|36997.31
08:26:37|36997.31
08:26:38|36992.71
08:26:40|36995.59
08:26:40|37000.
08:26:42|37000.
08:26:43|37000.
08:26:45|37000.
08:26:45|37000.
08:26:46|37000.
08:26:47|36999.99
08:26:48|36999.99
08:26:50|37000.
08:26:50|37000.
08:26:51|36990.57
08:26:52|36990.55
08:26:53|36990.55
08:26:54|36990.55
08:26:55|36994.86
08:26:56|36994.86
08:26:57|36994.86
08:26:58|37000.
08:27:00|37000.
08:27:00|37000.
08:27:01|37000.
08:27:02|37000.
08:27:03|37000.
08:27:05|36994.7
08:27:07|36990.56
08:27:08|36990.56
08:27:09|36990.56
08:27:09|36992.88
08:27:10|36995.93
08:27:12|36999.99
08:27:13|36998.36
08:27:13|36998.36
08:27:15|36998.35
08:27:16|36998.36
08:27:16|36998.35
08:27:17|36998.35
08:27:18|36998.35
08:27:19|36998.35
08:27:20|36998.35
08:27:22|36998.64
08:27:23|36998.65
08:27:24|36998.65
08:27:24|36998.65
08:27:25|37007.38
08:27:26|37007.38
08:27:28|37001.21
08:27:28|37001.21
08:27:29|37006.92
08:27:31|37006.92
08:27:32|37006.92
08:27:33|37008.42
08:27:33|37008.43
08:27:35|37009.25
08:27:36|37011.44
08:27:36|37008.42
08:27:38|37020.69
08:27:40|37020.69
08:27:41|37018.42
08:27:41|37019.55
08:27:42|37020.7
08:27:45|37025.89
08:27:45|37023.65
08:27:46|37023.11
08:27:47|37023.11
08:27:49|37022.39
08:27:50|37021.19
08:27:51|37021.26
08:27:52|37024.89
08:27:53|37022.94
08:27:54|37015.57
08:27:55|37015.58
08:27:56|37015.58
08:27:57|37016.68
08:27:59|37024.88
08:27:59|37024.88
08:28:01|37014.
08:28:01|37014.
08:28:03|37014.
08:28:04|37014.
08:28:06|37011.2
08:28:08|37011.2
08:28:08|37005.98
08:28:10|37005.98
08:28:11|37014.01
08:28:12|37011.84
08:28:13|37013.28
08:28:14|37011.04
08:28:15|37011.04
08:28:16|37008.59
08:28:17|37008.59
08:28:18|37008.59
08:28:19|37001.02
08:28:21|37001.01
08:28:21|37001.02
08:28:24|37001.02
08:28:25|37001.02
08:28:26|37001.26
08:28:27|37001.26
08:28:28|37000.
08:28:28|36993.42
08:28:29|37005.78
08:28:31|37008.43
08:28:31|37008.43
08:28:32|37008.43
08:28:33|37009.99
08:28:34|37008.43
08:28:36|37008.43
08:28:37|37007.53
08:28:38|37007.53
08:28:39|37007.53
08:28:40|37009.92
08:28:41|37009.87
08:28:42|37010.
08:28:43|37009.86
08:28:45|37013.27
08:28:47|37013.27
08:28:48|37031.85
08:28:49|37020.2
08:28:50|37026.2
08:28:51|37026.2
08:28:53|37026.23
08:28:54|37026.23
08:28:55|37028.8
08:28:55|37028.8
08:28:56|37034.87
08:28:58|37036.98
08:28:59|37045.71
08:28:59|37070.54
08:29:01|37064.01
08:29:03|37058.03
08:29:03|37068.2
08:29:05|37062.87
08:29:06|37051.54
08:29:07|37053.78
08:29:08|37058.46
08:29:09|37060.63
08:29:10|37060.25
08:29:12|37046.31
08:29:14|37049.07
08:29:15|37046.49
08:29:16|37046.49
08:29:16|37046.49
08:29:17|37049.93
08:29:18|37042.44
08:29:19|37038.55
08:29:20|37038.55
08:29:21|37038.55
08:29:22|37033.76
08:29:23|37033.76
08:29:24|37038.5
08:29:26|37033.87
08:29:26|37031.54
08:29:27|37031.54
08:29:29|37031.55
08:29:30|37035.76
08:29:31|37039.16
08:29:32|37039.16
08:29:32|37039.15
08:29:34|37041.
08:29:35|37052.33
08:29:36|37052.31
08:29:37|37046.35
08:29:37|37046.43
08:29:38|37046.42
08:29:39|37046.42
08:29:42|37046.42
08:29:43|37046.4
08:29:44|37046.4
08:29:45|37050.91
08:29:46|37050.92
08:29:48|37054.98
08:29:49|37054.94
08:29:51|37040.61
08:29:53|37037.08
08:29:53|37032.83
08:29:54|37035.19
08:29:55|37035.19
08:29:56|37035.19
08:29:57|37035.19
08:29:59|37029.67
08:29:59|37024.82
08:30:01|37016.44
08:30:02|37016.44
08:30:02|37016.43
08:30:05|37012.62
08:30:06|37009.32
08:30:06|37003.38
08:30:08|37003.38
08:30:08|37003.62
08:30:10|37007.75
08:30:11|37012.76
08:30:12|37022.14
08:30:14|37029.73
08:30:14|37034.57
08:30:15|37037.06
08:30:16|37029.83
08:30:18|37029.83
08:30:19|37026.98
08:30:21|37026.13
08:30:22|37028.58
08:30:23|37034.23
08:30:24|37034.28
08:30:25|37037.08
08:30:27|37040.
08:30:28|37047.12
08:30:29|37047.12
08:30:30|37047.12
08:30:31|37049.99
08:30:32|37051.62
08:30:34|37051.62
08:30:34|37045.81
08:30:36|37043.15
08:30:36|37043.16
08:30:37|37047.2
08:30:39|37047.41
08:30:40|37047.41
08:30:41|37051.6
08:30:42|37051.59
08:30:43|37051.58
08:30:44|37044.88
08:30:46|37041.52
08:30:48|37037.05
08:30:49|37030.4
08:30:49|37027.24
08:30:50|37027.24
08:30:53|37029.43
08:30:53|37029.43
08:30:54|37029.44
08:30:55|37024.89
08:30:56|37024.89
08:30:57|37024.88
08:30:58|37024.88
08:31:00|37024.88
08:31:02|37029.19
08:31:02|37026.81
08:31:03|37026.81
08:31:04|37024.79
08:31:05|37023.93
08:31:07|37027.59
08:31:08|37030.61
08:31:09|37030.61
08:31:09|37039.11
08:31:12|37039.11
08:31:12|37039.1
08:31:13|37035.29
08:31:14|37033.21
08:31:15|37023.35
08:31:17|37023.34
08:31:18|37020.15
08:31:19|37020.15
08:31:20|37030.06
08:31:21|37022.31
08:31:22|37022.31
08:31:23|37020.
08:31:24|37014.85
08:31:25|37009.99
08:31:26|37009.99
08:31:28|37008.33
08:31:29|37005.93
08:31:30|37005.93
08:31:30|37008.49
08:31:32|37008.49
08:31:33|37010.34
08:31:33|37010.35
08:31:35|37005.92
08:31:36|37005.93
08:31:37|37002.06
08:31:38|37000.97
08:31:39|37000.97
08:31:40|37001.09
08:31:42|37003.25
08:31:43|37003.25
08:31:44|37010.39
08:31:46|37003.21
08:31:47|37003.2
08:31:49|37002.84
08:31:49|37008.34
08:31:51|37008.34
08:31:52|37008.35
08:31:53|37008.35
08:31:54|37008.35
08:31:54|37008.35
08:31:57|37008.02
08:31:57|37008.02
08:31:59|37008.02
08:32:01|37008.34
08:32:01|37008.34
08:32:02|37008.33
08:32:03|37015.87
08:32:04|37015.79
08:32:06|37015.77
08:32:07|37013.25
08:32:08|37013.25
08:32:09|37013.23
08:32:11|37003.21
08:32:12|36998.01
08:32:12|36998.02
08:32:14|37003.44
08:32:15|37003.44
08:32:15|36998.01
08:32:17|36997.
08:32:18|36993.26
08:32:20|36993.25
08:32:21|36993.25
08:32:22|36997.17
08:32:23|36998.43
08:32:24|36998.43
08:32:24|36998.44
08:32:26|36998.43
08:32:26|36990.11
08:32:28|37000.03
08:32:29|36998.41
08:32:30|36998.42
08:32:31|37002.51
08:32:32|37013.64
08:32:32|37001.13
08:32:34|37000.03
08:32:35|37000.03
08:32:35|37003.43
08:32:36|37003.43
08:32:37|37003.5
08:32:38|37003.5
08:32:40|37003.5
08:32:40|37003.51
08:32:42|37003.51
08:32:44|37004.75
08:32:45|37004.76
08:32:46|37004.76
08:32:46|37004.82
08:32:48|37008.7
08:32:49|37008.7
08:32:50|37008.7
08:32:51|37011.45
08:32:52|37006.86
08:32:53|37006.86
08:32:55|37006.86
08:32:56|37000.
08:32:57|37005.01
08:32:59|37005.01
08:33:00|37000.69
08:33:01|37006.86
08:33:02|37001.22
08:33:03|37006.55
08:33:05|37025.61
08:33:06|37016.03
08:33:06|37013.82
08:33:08|37013.82
08:33:10|37007.81
08:33:11|37003.26
08:33:12|37003.26
08:33:12|37005.73
08:33:13|37000.75
08:33:15|37000.75
08:33:15|37002.96
08:33:18|37004.8
08:33:19|37004.8
08:33:20|37010.05
08:33:21|37007.6
08:33:21|37007.6
08:33:22|37007.59
08:33:24|37007.6
08:33:25|37007.6
08:33:25|37007.6
08:33:26|37002.04
08:33:27|37012.17
08:33:29|37020.55
08:33:30|37020.56
08:33:30|37016.8
08:33:32|37025.83
08:33:33|37028.6
08:33:34|37026.86
08:33:35|37025.
08:33:37|37026.84
08:33:37|37026.85
08:33:38|37023.99
08:33:40|37020.12
08:33:41|37020.12
08:33:42|37019.45
08:33:43|37025.66
08:33:44|37025.66
08:33:45|37025.66
08:33:47|37025.64
08:33:49|37025.65
08:33:49|37025.65
08:33:51|37025.65
08:33:51|37025.65
08:33:52|37025.65
08:33:54|37025.66
08:33:54|37025.66
08:33:56|37025.66
08:33:58|37025.66
08:33:58|37025.67
08:34:00|37025.67
08:34:02|37020.12
08:34:04|37015.56
08:34:05|37015.56
08:34:06|37015.56
08:34:07|37024.65
08:34:08|37025.67
08:34:09|37025.67
08:34:10|37028.17
08:34:12|37028.17
08:34:13|37026.72
08:34:14|37026.72
08:34:15|37026.72
08:34:15|37024.11
08:34:17|37023.53
08:34:17|37020.13
08:34:19|37020.13
08:34:21|37020.13
08:34:22|37020.13
08:34:22|37020.13
08:34:24|37026.44
08:34:24|37025.02
08:34:25|37022.07
08:34:27|37023.92
08:34:28|37023.92
08:34:29|37020.
08:34:30|37020.
08:34:31|37017.46
08:34:32|37017.46
08:34:33|37017.46
08:34:33|37017.46
08:34:35|37017.46
08:34:36|37017.46
08:34:37|37017.46
08:34:37|37017.46
08:34:39|37017.46
08:34:41|37019.78
08:34:41|37023.63
08:34:42|37026.95
08:34:43|37031.52
08:34:44|37035.91
08:34:46|37035.91
08:34:46|37034.48
08:34:47|37035.94
08:34:48|37039.99
08:34:49|37039.98
08:34:50|37039.94
08:34:51|37031.34
08:34:54|37018.09
08:34:54|37018.08
08:34:56|37016.29
08:34:57|37016.03
08:34:58|37016.03
08:35:00|37016.03
08:35:02|37012.89
08:35:03|37016.53
08:35:04|37016.53
08:35:05|37016.53
08:35:07|37018.09
08:35:08|37020.22
08:35:09|37032.34
08:35:10|37026.23
08:35:11|37020.43
08:35:12|37020.41
08:35:14|37016.03
08:35:15|37002.61
08:35:16|37007.7
08:35:16|37007.7
08:35:17|37007.67
08:35:19|37000.
08:35:20|36998.55
08:35:21|37002.21
08:35:22|37002.21
08:35:23|37002.56
08:35:23|37000.01
08:35:24|37000.01
08:35:26|37000.01
08:35:28|37003.91
08:35:28|37006.11
08:35:29|36996.96
08:35:30|37003.86
08:35:31|37002.19
08:35:32|37002.19
08:35:33|37002.19
08:35:34|37008.73
08:35:36|37008.73
08:35:37|37008.73
08:35:38|37012.87
08:35:39|37015.92
08:35:40|37015.92
08:35:41|37014.7
08:35:42|37014.7
08:35:43|37014.68
08:35:44|37014.66
08:35:45|37010.27
08:35:46|37012.81
08:35:48|37012.82
08:35:50|37012.82
08:35:50|37014.66
08:35:52|37014.66
08:35:53|37014.66
08:35:55|37014.66
08:35:55|37014.66
08:35:57|37014.66
08:35:59|37019.25
08:36:00|37021.03
08:36:01|37023.69
08:36:02|37022.15
08:36:04|37016.61
08:36:04|37015.95
08:36:06|37007.23
08:36:08|37007.23
08:36:08|37007.23
08:36:10|37007.08
08:36:11|37007.47
08:36:12|37009.99
08:36:13|37016.51
08:36:14|37018.
08:36:15|37025.
08:36:16|37024.99
08:36:17|37020.02
08:36:18|37025.
08:36:20|37025.
08:36:21|37025.
08:36:23|37020.75
08:36:23|37020.75
08:36:24|37020.76
08:36:26|37020.76
08:36:26|37023.66
08:36:27|37023.66
08:36:28|37023.66
08:36:29|37023.66
08:36:31|37024.99
08:36:32|37018.81
08:36:32|37012.82
08:36:33|37012.82
08:36:35|37007.23
08:36:36|37009.01
08:36:37|37009.26
08:36:38|37005.
08:36:39|37012.95
08:36:40|37012.95
08:36:42|37012.96
08:36:42|37012.96
08:36:44|37012.96
08:36:45|37012.96
08:36:46|37012.96
08:36:46|37012.96
08:36:47|37012.96
08:36:48|37012.96
08:36:50|37012.96
08:36:50|37012.95
08:36:52|37012.95
08:36:53|37012.96
08:36:55|37012.96
08:36:56|37012.96
08:36:57|37006.45
08:36:58|37006.44
08:36:59|37001.44
08:37:00|37001.98
08:37:02|37008.78
08:37:02|37008.78
08:37:04|37012.95
08:37:05|37009.85
08:37:06|37009.85
08:37:07|37009.81
08:37:08|37009.81
08:37:09|37009.81
08:37:10|37009.81
08:37:11|37009.61
08:37:11|37012.96
08:37:13|37012.97
08:37:14|37017.6
08:37:15|37017.6
08:37:16|37017.59
08:37:17|37017.6
08:37:18|37017.6
08:37:19|37017.59
08:37:20|37015.73
08:37:21|37015.73
08:37:22|37009.81
08:37:23|37009.81
08:37:23|37004.82
08:37:24|37004.
08:37:26|37006.11
08:37:27|37006.11
08:37:27|37006.11
08:37:30|37006.1
08:37:30|37006.35
08:37:31|37008.39
08:37:32|37006.75
08:37:33|37009.85
08:37:35|37009.85
08:37:36|37009.86
08:37:37|37009.85
08:37:37|37006.7
08:37:38|37009.54
08:37:40|37009.54
08:37:40|37007.23
08:37:42|37013.53
08:37:44|37010.29
08:37:45|37010.29
08:37:46|37010.2
08:37:47|37010.2
08:37:48|37010.2
08:37:50|37010.59
08:37:52|37006.1
08:37:53|37006.1
08:37:55|37006.11
08:37:57|37006.11
08:37:57|36999.
08:37:58|36999.
08:38:00|36999.
08:38:02|37001.25
08:38:03|37002.48
08:38:05|37010.73
08:38:06|37008.82
08:38:06|37017.58
08:38:08|37018.
08:38:09|37017.99
08:38:11|37018.
08:38:11|37017.99
08:38:13|37017.99
08:38:14|37018.
08:38:15|37018.
08:38:16|37017.99
08:38:17|37006.12
08:38:18|37006.12
08:38:19|37008.09
08:38:20|37008.08
08:38:21|37008.08
08:38:22|37008.08
08:38:23|37008.08
08:38:24|37008.08
08:38:25|37008.09
08:38:26|37008.33
08:38:27|37016.34
08:38:28|37021.08
08:38:29|37021.09
08:38:30|37019.53
08:38:31|37021.09
08:38:32|37021.09
08:38:33|37009.89
08:38:34|37009.89
08:38:35|37008.83
08:38:36|37008.83
08:38:37|37008.83
08:38:38|37003.94
08:38:39|37004.81
08:38:40|37005.4
08:38:41|37005.4
08:38:42|37005.4
08:38:43|37005.4
08:38:44|37003.63
08:38:45|37009.08
08:38:46|37009.07
08:38:47|37009.07
08:38:48|37009.07
08:38:49|37011.92
08:38:51|37011.93
08:38:52|37011.88
08:38:54|37011.79
08:38:55|37011.39
08:38:56|37008.97
08:38:57|37008.97
08:38:59|37008.97
08:38:59|37007.7
08:39:02|37007.68
08:39:02|37009.37
08:39:04|37008.78
08:39:06|37017.58
08:39:06|37017.57
08:39:07|37017.57
08:39:09|37017.57
08:39:10|37017.57
08:39:11|37017.58
08:39:13|37013.41
08:39:14|37004.95
08:39:15|37004.95
08:39:15|37003.
08:39:17|37003.
08:39:18|37003.
08:39:19|37002.96
08:39:20|37001.77
08:39:21|37000.
08:39:23|37000.01
08:39:23|37000.01
08:39:24|37000.04
08:39:25|37001.38
08:39:26|37000.06
08:39:28|37003.25
08:39:28|37009.5
08:39:29|37009.5
08:39:30|37009.45
08:39:31|37009.45
08:39:33|37011.09
08:39:33|37011.09
08:39:35|37011.09
08:39:36|37006.03
08:39:36|37006.03
08:39:38|37006.03
08:39:39|37006.04
08:39:40|37006.04
08:39:40|37006.04
08:39:41|37007.57
08:39:43|37007.57
08:39:44|37007.57
08:39:45|37007.57
08:39:45|37007.57
08:39:47|37007.57
08:39:47|37007.58
08:39:49|36996.85
08:39:51|36995.57
08:39:51|37001.81
08:39:53|37004.86
08:39:54|37004.85
08:39:55|37004.85
08:39:56|37004.85
08:39:57|37004.85
08:39:59|37004.85
08:39:59|37004.85
08:40:00|36998.88
08:40:02|36998.88
08:40:03|36998.88
08:40:04|36998.88
08:40:06|36998.88
08:40:06|37000.19
08:40:07|37003.19
08:40:09|37000.18
08:40:10|37000.14
08:40:12|37000.13
08:40:13|37000.14
08:40:14|37000.14
08:40:15|37000.02
08:40:17|36999.98
08:40:18|36999.99
08:40:18|36999.98
08:40:20|36999.98
08:40:20|36999.98
08:40:21|36999.99
08:40:23|36999.99
08:40:23|37001.09
08:40:25|37010.53
08:40:27|37010.53
08:40:27|37010.87
08:40:28|37010.87
08:40:29|37010.87
08:40:30|37014.
08:40:31|37014.
08:40:32|37014.
08:40:34|37014.
08:40:34|37013.97
08:40:35|37012.21
08:40:36|37012.21
08:40:38|37013.96
08:40:38|37013.96
08:40:40|37013.97
08:40:41|37006.59
08:40:42|37006.6
08:40:43|37006.59
08:40:44|37006.59
08:40:45|36998.88
08:40:46|36992.12
08:40:47|36992.12
08:40:48|36987.24
08:40:49|36995.22
08:40:50|36992.19
08:40:51|36966.82
08:40:53|36958.01
08:40:54|36963.73
08:40:56|36958.
08:40:57|36958.
08:40:58|36958.01
08:40:59|36958.01
08:41:01|36958.
08:41:01|36958.
08:41:02|36958.01
08:41:04|36958.
08:41:04|36952.11
08:41:06|36952.12
08:41:06|36957.96
08:41:08|36958.3
08:41:08|36961.12
08:41:11|36962.46
08:41:11|36962.41
08:41:12|36962.41
08:41:14|36962.41
08:41:14|36956.6
08:41:16|36959.24
08:41:17|36962.45
08:41:17|36962.41
08:41:19|36952.11
08:41:20|36952.11
08:41:20|36936.41
08:41:23|36926.06
08:41:23|36923.71
08:41:24|36920.
08:41:25|36920.
08:41:26|36920.
08:41:28|36920.
08:41:29|36920.
08:41:30|36926.02
08:41:31|36926.02
08:41:32|36921.94
08:41:33|36921.94
08:41:34|36918.36
08:41:35|36916.04
08:41:36|36910.02
08:41:37|36910.
08:41:38|36908.99
08:41:39|36906.69
08:41:40|36904.82
08:41:41|36901.01
08:41:42|36900.
08:41:43|36900.
08:41:44|36904.18
08:41:45|36901.18
08:41:46|36907.29
08:41:47|36898.52
08:41:48|36898.52
08:41:49|36898.52
08:41:50|36898.52
08:41:51|36906.85
08:41:52|36906.29
08:41:54|36903.86
08:41:54|36902.43
08:41:55|36927.78
08:41:58|36931.2
08:41:58|36931.35
08:41:59|36931.35
08:42:00|36932.78
08:42:03|36927.03
08:42:04|36928.98
08:42:05|36935.39
08:42:07|36935.39
08:42:09|36935.39
08:42:09|36925.42
08:42:11|36925.42
08:42:11|36928.44
08:42:13|36927.38
08:42:14|36927.38
08:42:15|36927.67
08:42:16|36927.67
08:42:17|36923.97
08:42:18|36923.97
08:42:19|36923.97
08:42:20|36923.97
08:42:22|36922.31
08:42:23|36922.31
08:42:24|36922.31
08:42:25|36922.31
08:42:25|36924.21
08:42:27|36924.21
08:42:28|36924.22
08:42:29|36925.26
08:42:31|36922.29
08:42:31|36927.38
08:42:32|36927.38
08:42:34|36927.38
08:42:34|36927.38
08:42:35|36927.38
08:42:36|36929.3
08:42:37|36929.3
08:42:39|36929.3
08:42:40|36929.3
08:42:40|36929.3
08:42:41|36929.3
08:42:42|36929.45
08:42:44|36929.45
08:42:45|36931.87
08:42:45|36935.03
08:42:47|36935.03
08:42:48|36936.58
08:42:48|36936.58
08:42:49|36948.73
08:42:50|36948.73
08:42:53|36948.73
08:42:54|36948.73
08:42:56|36948.68
08:42:56|36948.69
08:42:57|36948.69
08:43:00|36949.99
08:43:01|36949.98
08:43:03|36948.33
08:43:04|36948.3
08:43:05|36948.3
08:43:05|36948.31
08:43:07|36948.31
08:43:07|36948.31
08:43:09|36948.3
08:43:11|36948.27
08:43:11|36944.68
08:43:12|36965.51
08:43:14|36965.57
08:43:15|36963.72
08:43:15|36966.57
08:43:17|36966.56
08:43:17|36965.61
08:43:19|36965.61
08:43:20|36965.6
08:43:21|36965.6
08:43:21|36965.6
08:43:23|36961.87
08:43:24|36961.87
08:43:25|36961.57
08:43:26|36961.57
08:43:27|36961.57
08:43:28|36961.57
08:43:29|36950.91
08:43:30|36950.91
08:43:31|36955.14
08:43:32|36946.06
08:43:33|36941.59
08:43:33|36941.59
08:43:35|36941.59
08:43:36|36941.59
08:43:37|36941.59
08:43:39|36942.49
08:43:40|36942.49
08:43:40|36942.5
08:43:42|36942.5
08:43:43|36941.57
08:43:43|36941.57
08:43:45|36941.57
08:43:46|36941.59
08:43:47|36941.59
08:43:48|36941.59
08:43:48|36941.59
08:43:49|36941.59
08:43:50|36941.59
08:43:51|36941.59
08:43:52|36944.69
08:43:54|36942.24
08:43:54|36944.69
08:43:55|36947.13
08:43:56|36950.78
08:43:57|36952.81
08:43:59|36952.81
08:44:01|36960.
08:44:01|36961.35
08:44:02|36971.17
08:44:04|36974.58
08:44:05|36974.59
08:44:07|36997.67
08:44:07|36997.69
08:44:09|37002.08
08:44:10|37004.41
08:44:12|37004.45
08:44:13|37007.19
08:44:13|37026.85
08:44:14|37019.99
08:44:16|37021.24
08:44:17|37019.99
08:44:18|37020.
08:44:19|37014.94
08:44:20|37008.12
08:44:21|37008.12
08:44:22|37008.12
08:44:23|36997.43
08:44:24|36997.43
08:44:25|37006.97
08:44:26|37003.7
08:44:27|37003.7
08:44:28|37003.7
08:44:30|37003.7
08:44:31|37003.69
08:44:32|37003.7
08:44:33|37003.7
08:44:34|37005.12
08:44:35|37005.12
08:44:37|37002.5
08:44:37|37002.5
08:44:38|36993.14
08:44:41|36993.14
08:44:41|36989.4
08:44:42|36992.09
08:44:43|36997.1
08:44:44|36995.78
08:44:45|36991.51
08:44:46|36991.55
08:44:47|36991.55
08:44:48|36990.22
08:44:49|37016.12
08:44:50|37016.12
08:44:51|37013.8
08:44:52|37013.8
08:44:53|37013.8
08:44:54|37006.76
08:44:55|37006.76
08:44:56|37001.47
08:44:58|36997.43
08:45:00|36997.43
08:45:00|36993.3
08:45:01|36993.21
08:45:03|36993.21
08:45:04|36993.45
08:45:05|36993.45
08:45:06|36993.45
08:45:07|36993.54
08:45:08|36993.54
08:45:09|37004.
08:45:11|37006.41
08:45:12|37013.56
08:45:13|37010.07
08:45:14|37010.07
08:45:16|37010.07
08:45:17|37013.8
08:45:19|37013.8
08:45:20|37013.78
08:45:20|37008.71
08:45:22|37008.72
08:45:23|36996.44
08:45:24|36996.44
08:45:25|36998.08
08:45:25|36998.08
08:45:26|36998.08
08:45:28|36993.8
08:45:29|36993.44
08:45:30|36993.45
08:45:31|36993.45
08:45:32|36993.45
08:45:32|36993.45
08:45:34|36993.45
08:45:34|36993.45
08:45:35|36993.45
08:45:36|36993.45
08:45:37|36993.45
08:45:39|36993.45
08:45:40|36993.45
08:45:40|36993.45
08:45:42|36993.45
08:45:43|36993.45
08:45:43|36993.45
08:45:44|36993.45
08:45:46|36996.17
08:45:46|36996.17
08:45:47|36997.38
08:45:48|36997.37
08:45:51|36995.47
08:45:51|36995.47
08:45:52|36995.47
08:45:54|36995.47
08:45:54|36995.47
08:45:55|36995.47
08:45:57|36995.94
08:45:58|36983.71
08:46:00|36983.7
08:46:02|36983.7
08:46:04|36983.71
08:46:05|36983.71
08:46:07|36983.95
08:46:08|36983.95
08:46:09|36978.81
08:46:10|36978.81
08:46:11|36977.31
08:46:13|36973.97
08:46:14|36970.07
08:46:15|36958.11
08:46:16|36958.89
08:46:17|36958.89
08:46:18|36958.89
08:46:20|36958.12
08:46:22|36958.13
08:46:24|36958.86
08:46:24|36958.86
08:46:25|36958.86
08:46:26|36956.17
08:46:27|36956.04
08:46:28|36956.04
08:46:29|36956.04
08:46:30|36952.81
08:46:32|36954.67
08:46:33|36952.81
08:46:34|36952.81
08:46:35|36952.81
08:46:36|36952.1
08:46:37|36944.41
08:46:38|36944.41
08:46:39|36944.41
08:46:40|36944.41
08:46:42|36944.4
08:46:42|36944.41
08:46:45|36944.41
08:46:46|36944.41
08:46:47|36944.4
08:46:47|36942.18
08:46:48|36940.07
08:46:49|36940.07
08:46:50|36936.
08:46:51|36932.09
08:46:53|36932.09
08:46:54|36932.08
08:46:55|36932.08
08:46:56|36932.09
08:46:57|36926.77
08:46:59|36921.09
08:47:00|36921.09
08:47:02|36920.27
08:47:03|36928.81
08:47:05|36928.82
08:47:07|36929.62
08:47:08|36929.62
08:47:09|36929.62
08:47:11|36927.56
08:47:13|36927.52
08:47:14|36927.54
08:47:15|36918.48
08:47:17|36918.48
08:47:18|36921.68
08:47:19|36921.68
08:47:19|36921.68
08:47:21|36921.68
08:47:22|36921.68
08:47:23|36920.64
08:47:24|36920.64
08:47:26|36920.64
08:47:26|36907.79
08:47:27|36900.08
08:47:28|36900.08
08:47:30|36900.
08:47:31|36900.
08:47:32|36900.
08:47:33|36900.32
08:47:34|36911.97
08:47:35|36911.97
08:47:35|36911.97
08:47:37|36911.97
08:47:38|36911.97
08:47:39|36915.27
08:47:40|36916.44
08:47:40|36916.44
08:47:41|36916.44
08:47:43|36916.43
08:47:44|36916.43
08:47:45|36916.43
08:47:46|36919.99
08:47:47|36921.68
08:47:48|36921.68
08:47:48|36923.56
08:47:50|36923.56
08:47:50|36920.03
08:47:52|36920.03
08:47:53|36920.03
08:47:53|36916.39
08:47:55|36917.31
08:47:56|36923.56
08:47:57|36926.8
08:47:58|36926.8
08:47:59|36928.82
08:48:00|36928.82
08:48:01|36929.62
08:48:02|36931.62
08:48:03|36931.61
08:48:04|36931.73
08:48:06|36931.73
08:48:07|36931.73
08:48:08|36931.81
08:48:10|36928.9
08:48:11|36928.9
08:48:12|36925.61
08:48:13|36925.62
08:48:15|36918.8
08:48:16|36920.27
08:48:17|36920.27
08:48:19|36920.27
08:48:20|36918.96
08:48:21|36918.96
08:48:22|36925.62
08:48:22|36931.05
08:48:23|36931.05
08:48:25|36931.05
08:48:25|36936.03
08:48:27|36936.01
08:48:28|36936.02
08:48:28|36935.97
08:48:29|36935.97
08:48:31|36935.97
08:48:31|36935.97
08:48:32|36935.97
08:48:34|36929.46
08:48:35|36925.96
08:48:35|36925.96
08:48:37|36927.65
08:48:38|36927.9
08:48:39|36935.
08:48:40|36935.
08:48:41|36936.04
08:48:42|36936.04
08:48:43|36941.34
08:48:43|36949.99
08:48:45|36949.95
08:48:46|36949.95
08:48:47|36949.95
08:48:48|36932.09
08:48:49|36940.8
08:48:51|36988.52
08:48:51|36994.67
08:48:52|36991.61
08:48:53|36985.04
08:48:54|36985.04
08:48:55|36985.05
08:48:56|36985.05
08:48:57|36985.05
08:48:58|36985.05
08:49:00|36991.86
08:49:02|36998.49
08:49:04|36993.67
08:49:04|36987.84
08:49:06|36987.84
08:49:07|36998.48
08:49:09|37000.24
08:49:09|37001.11
08:49:11|37003.96
08:49:12|37007.21
08:49:13|37007.21
08:49:14|37007.21
08:49:15|37007.21
08:49:16|37007.21
08:49:17|37007.21
08:49:18|37007.21
08:49:19|37007.21
08:49:20|37001.64
08:49:21|36995.61
08:49:22|36992.17
08:49:23|36992.17
08:49:24|36992.17
08:49:25|36992.13
08:49:26|36992.13
08:49:27|36992.08
08:49:28|36984.79
08:49:29|36988.01
08:49:30|36988.01
08:49:31|36986.76
08:49:32|36986.72
08:49:33|36986.73
08:49:34|36992.41
08:49:35|36996.06
08:49:36|37004.25
08:49:37|37004.83
08:49:39|37004.83
08:49:40|37005.06
08:49:41|37005.07
08:49:42|37005.07
08:49:43|37005.07
08:49:43|37005.07
08:49:45|37005.1
08:49:46|37006.63
08:49:47|37008.52
08:49:48|37006.59
08:49:49|37006.59
08:49:50|37006.59
08:49:51|37006.59
08:49:51|37006.58
08:49:52|37006.59
08:49:53|37006.59
08:49:55|37006.59
08:49:56|37009.09
08:49:56|37009.1
08:49:57|37009.1
08:49:59|37009.1
08:50:00|37009.1
08:50:01|36998.51
08:50:02|36998.42
08:50:04|37000.
08:50:05|37010.89
08:50:07|37010.89
08:50:09|37014.09
08:50:10|37018.89
08:50:11|37018.9
08:50:12|37015.63
08:50:13|37018.9
08:50:15|37020.03
08:50:16|37020.03
08:50:17|37020.03
08:50:17|37023.55
08:50:19|37023.54
08:50:20|37023.55
08:50:21|37025.33
08:50:22|37026.37
08:50:24|37026.37
08:50:25|37026.37
08:50:26|37019.75
08:50:27|37019.75
08:50:28|37015.14
08:50:29|37015.14
08:50:30|37021.65
08:50:31|37021.65
08:50:32|37020.21
08:50:33|37020.21
08:50:34|37020.21
08:50:35|37022.08
08:50:36|37022.08
08:50:37|37023.06
08:50:39|37022.07
08:50:40|37021.
08:50:41|37020.45
08:50:42|37019.51
08:50:43|37020.47
08:50:45|37025.32
08:50:45|37025.32
08:50:47|37025.32
08:50:47|37025.32
08:50:48|37025.32
08:50:49|37031.84
08:50:50|37037.58
08:50:51|37050.
08:50:52|37051.03
08:50:54|37054.36
08:50:54|37056.78
08:50:55|37057.88
08:50:57|37059.3
08:50:57|37059.3
08:50:58|37059.3
08:51:00|37059.3
08:51:00|37064.48
08:51:01|37069.53
08:51:03|37068.87
08:51:04|37068.87
08:51:05|37064.52
08:51:07|37090.04
08:51:08|37104.82
08:51:08|37101.94
08:51:11|37116.11
08:51:12|37124.14
08:51:12|37124.14
08:51:13|37127.44
08:51:14|37128.13
08:51:16|37130.
08:51:17|37141.54
08:51:18|37148.64
08:51:18|37149.13
08:51:20|37141.18
08:51:21|37135.21
08:51:22|37132.46
08:51:23|37128.13
08:51:24|37124.8
08:51:25|37110.11
08:51:27|37108.13
08:51:29|37110.23
08:51:29|37110.23
08:51:30|37110.48
08:51:32|37108.15
08:51:33|37108.15
08:51:34|37108.15
08:51:35|37103.76
08:51:36|37100.87
08:51:37|37098.34
08:51:38|37097.31
08:51:39|37097.31
08:51:40|37096.3
08:51:41|37096.3
08:51:42|37096.29
08:51:43|37096.3
08:51:44|37096.27
08:51:45|37098.74
08:51:46|37096.29
08:51:47|37086.84
08:51:49|37091.23
08:51:50|37085.87
08:51:50|37085.87
08:51:52|37085.87
08:51:52|37085.87
08:51:53|37085.86
08:51:55|37084.14
08:51:56|37084.13
08:51:57|37076.3
08:51:58|37076.3
08:51:58|37076.3
08:52:00|37077.82
08:52:00|37083.96
08:52:01|37081.04
08:52:04|37095.97
08:52:05|37095.97
08:52:06|37092.78
08:52:06|37080.79
08:52:09|37080.79
08:52:09|37077.58
08:52:10|37077.58
08:52:11|37077.58
08:52:12|37084.98
08:52:13|37084.98
08:52:15|37084.98
08:52:15|37096.31
08:52:16|37110.23
08:52:17|37103.02
08:52:18|37100.
08:52:19|37100.
08:52:20|37100.
08:52:22|37102.48
08:52:23|37107.08
08:52:23|37108.39
08:52:25|37111.25
08:52:25|37111.24
08:52:27|37111.24
08:52:27|37108.23
08:52:29|37108.23
08:52:30|37108.23
08:52:31|37108.23
08:52:32|37102.5
08:52:33|37094.33
08:52:34|37088.39
08:52:35|37088.39
08:52:37|37099.95
08:52:38|37110.51
08:52:39|37110.47
08:52:41|37097.86
08:52:42|37097.84
08:52:43|37097.84
08:52:43|37097.84
08:52:44|37097.85
08:52:46|37105.2
08:52:46|37105.2
08:52:48|37095.66
08:52:48|37095.66
08:52:50|37095.67
08:52:50|37097.86
08:52:51|37097.86
08:52:53|37100.01
08:52:53|37104.5
08:52:55|37105.85
08:52:56|37105.85
08:52:57|37111.25
08:52:58|37111.24
08:52:58|37111.25
08:52:59|37111.25
08:53:01|37103.7
08:53:02|37103.7
08:53:03|37103.23
08:53:05|37100.71
08:53:05|37100.71
08:53:06|37100.71
08:53:08|37100.69
08:53:10|37086.73
08:53:11|37086.73
08:53:13|37081.44
08:53:13|37081.44
08:53:14|37080.71
08:53:16|37075.39
08:53:17|37085.21
08:53:19|37088.45
08:53:20|37085.15
08:53:21|37085.15
08:53:23|37085.16
08:53:23|37085.16
08:53:25|37085.16
08:53:26|37085.15
08:53:27|37085.15
08:53:27|37081.21
08:53:29|37073.44
08:53:30|37096.24
08:53:31|37122.96
08:53:32|37122.96
08:53:33|37122.96
08:53:34|37118.97
08:53:36|37118.96
08:53:36|37118.96
08:53:37|37124.3
08:53:38|37125.
08:53:39|37125.
08:53:40|37133.88
08:53:41|37134.37
08:53:42|37140.
08:53:44|37140.
08:53:44|37140.
08:53:45|37139.99
08:53:46|37140.
08:53:47|37139.99
08:53:49|37153.56
08:53:50|37154.46
08:53:51|37159.41
08:53:52|37161.9
08:53:53|37172.63
08:53:54|37174.11
08:53:55|37177.79
08:53:56|37170.96
08:53:57|37170.97
08:53:58|37172.89
08:53:59|37174.16
08:54:00|37181.69
08:54:01|37181.68
08:54:02|37181.68
08:54:03|37175.1
08:54:04|37175.1
08:54:06|37174.82
08:54:08|37169.26
08:54:09|37169.26
08:54:10|37169.21
08:54:11|37153.24
08:54:13|37153.24
08:54:14|37153.46
08:54:15|37153.46
08:54:16|37153.46
08:54:18|37146.87
08:54:18|37140.71
08:54:20|37140.71
08:54:20|37142.3
08:54:23|37146.8
08:54:23|37146.77
08:54:25|37141.53
08:54:26|37141.53
08:54:27|37139.99
08:54:29|37141.78
08:54:31|37147.74
08:54:31|37147.74
08:54:32|37147.69
08:54:33|37147.63
08:54:34|37147.62
08:54:36|37144.53
08:54:36|37144.53
08:54:38|37144.53
08:54:39|37144.53
08:54:40|37142.35
08:54:40|37142.22
08:54:41|37146.31
08:54:42|37139.37
08:54:43|37133.46
08:54:44|37142.94
08:54:46|37142.77
08:54:46|37142.77
08:54:48|37142.77
08:54:49|37142.77
08:54:50|37145.
08:54:52|37145.1
08:54:53|37148.26
08:54:53|37145.93
08:54:54|37145.93
08:54:56|37145.94
08:54:57|37145.94
08:54:57|37145.94
08:54:58|37147.62
08:54:59|37159.85
08:55:00|37159.83
08:55:02|37156.82
08:55:03|37156.82
08:55:03|37156.82
08:55:05|37154.25
08:55:07|37151.87
08:55:08|37156.49
08:55:10|37156.5
08:55:12|37156.45
08:55:14|37151.69
08:55:15|37150.
08:55:17|37150.
08:55:17|37140.71
08:55:18|37140.71
08:55:19|37140.71
08:55:20|37140.71
08:55:21|37140.72
08:55:23|37140.71
08:55:23|37140.67
08:55:25|37140.67
08:55:26|37140.66
08:55:27|37142.64
08:55:28|37142.64
08:55:28|37139.84
08:55:30|37139.76
08:55:31|37121.49
08:55:32|37121.5
08:55:32|37121.49
08:55:33|37121.49
08:55:34|37125.45
08:55:35|37125.46
08:55:36|37129.1
08:55:37|37135.6
08:55:38|37135.55
08:55:40|37129.09
08:55:40|37129.09
08:55:42|37129.09
08:55:43|37129.09
08:55:43|37129.09
08:55:44|37129.09
08:55:45|37129.09
08:55:46|37129.1
08:55:48|37129.07
08:55:49|37129.08
08:55:50|37129.08
08:55:51|37129.07
08:55:52|37125.09
08:55:52|37125.08
08:55:54|37125.09
08:55:55|37125.09
08:55:56|37125.08
08:55:58|37125.08
08:55:59|37125.08
08:56:00|37125.09
08:56:01|37125.32
08:56:02|37125.08
08:56:03|37125.08
08:56:04|37125.08
08:56:05|37125.08
08:56:05|37125.08
08:56:07|37125.04
08:56:08|37122.62
08:56:09|37119.89
08:56:10|37119.89
08:56:12|37119.89
08:56:14|37119.89
08:56:15|37125.33
08:56:16|37129.07
08:56:17|37129.07
08:56:18|37129.07
08:56:19|37137.47
08:56:20|37136.48
08:56:21|37136.48
08:56:22|37127.
08:56:24|37123.75
08:56:25|37118.16
08:56:26|37118.16
08:56:28|37115.2
08:56:29|37115.19
08:56:29|37115.19
08:56:30|37115.19
08:56:31|37115.19
08:56:32|37115.19
08:56:33|37115.19
08:56:34|37115.19
08:56:36|37115.19
08:56:37|37115.19
08:56:38|37115.2
08:56:40|37127.71
08:56:40|37129.72
08:56:42|37129.72
08:56:42|37129.72
08:56:45|37129.72
08:56:45|37129.71
08:56:47|37129.71
08:56:47|37129.72
08:56:48|37129.72
08:56:49|37134.28
08:56:50|37134.28
08:56:51|37134.28
08:56:52|37134.29
08:56:53|37134.29
08:56:54|37134.29
08:56:55|37134.28
08:56:56|37134.28
08:56:57|37134.28
08:56:58|37133.57
08:56:59|37133.57
08:57:00|37129.97
08:57:01|37133.4
08:57:02|37133.4
08:57:03|37133.38
08:57:05|37128.37
08:57:06|37128.37
08:57:07|37132.59
08:57:09|37134.28
08:57:11|37135.
08:57:11|37135.
08:57:13|37134.99
08:57:14|37134.28
08:57:15|37129.1
08:57:16|37131.4
08:57:16|37122.17
08:57:17|37116.09
08:57:20|37117.86
08:57:20|37126.38
08:57:21|37126.38
08:57:22|37126.38
08:57:23|37126.38
08:57:25|37123.25
08:57:26|37123.25
08:57:27|37123.25
08:57:28|37123.24
08:57:29|37123.24
08:57:31|37123.4
08:57:33|37134.29
08:57:33|37134.29
08:57:34|37134.29
08:57:36|37137.49
08:57:38|37137.45
08:57:39|37137.45
08:57:40|37137.45
08:57:41|37133.65
08:57:42|37133.65
08:57:42|37133.65
08:57:44|37133.64
08:57:44|37133.64
08:57:46|37133.65
08:57:47|37137.31
08:57:49|37137.52
08:57:49|37140.24
08:57:50|37140.24
08:57:52|37137.53
08:57:52|37137.53
08:57:53|37140.24
08:57:55|37140.24
08:57:57|37143.83
08:57:57|37141.99
08:57:58|37141.99
08:58:00|37143.86
08:58:01|37145.07
08:58:03|37150.
08:58:04|37163.31
08:58:04|37161.52
08:58:06|37163.05
08:58:07|37163.49
08:58:08|37174.95
08:58:10|37173.19
08:58:11|37177.87
08:58:13|37183.06
08:58:13|37183.67
08:58:14|37187.53
08:58:15|37184.61
08:58:17|37170.99
08:58:19|37170.92
08:58:20|37170.92
08:58:21|37170.92
08:58:21|37170.92
08:58:22|37171.47
08:58:24|37173.03
08:58:25|37173.03
08:58:26|37173.04
08:58:28|37174.75
08:58:28|37173.03
08:58:30|37168.92
08:58:30|37168.93
08:58:32|37171.09
08:58:32|37168.88
08:58:33|37168.88
08:58:34|37171.48
08:58:36|37169.92
08:58:38|37169.91
08:58:39|37168.09
08:58:40|37171.01
08:58:41|37171.01
08:58:41|37171.02
08:58:43|37171.02
08:58:44|37171.02
08:58:46|37171.02
08:58:47|37171.02
08:58:47|37171.01
08:58:49|37171.01
08:58:49|37171.01
08:58:50|37171.01
08:58:51|37168.38
08:58:52|37176.98
08:58:54|37182.98
08:58:55|37182.99
08:58:56|37186.95
08:58:57|37183.7
08:58:58|37181.74
08:58:59|37179.84
08:59:01|37179.82
08:59:01|37179.82
08:59:03|37171.05
08:59:04|37171.05
08:59:04|37171.06
08:59:06|37171.01
08:59:07|37171.01
08:59:08|37166.73
08:59:09|37166.73
08:59:11|37165.64
08:59:12|37159.85
08:59:13|37159.85
08:59:14|37159.85
08:59:15|37159.84
08:59:16|37157.78
08:59:17|37157.78
08:59:19|37164.41
08:59:19|37164.41
08:59:20|37153.21
08:59:23|37153.21
08:59:24|37153.21
08:59:24|37153.21
08:59:25|37151.89
08:59:26|37152.25
08:59:27|37150.
08:59:29|37148.48
08:59:30|37142.58
08:59:30|37142.57
08:59:32|37140.25
08:59:33|37142.63
08:59:33|37142.87
08:59:35|37144.21
08:59:36|37144.21
08:59:37|37135.14
08:59:38|37135.14
08:59:39|37135.15
08:59:40|37144.44
08:59:41|37144.44
08:59:42|37144.44
08:59:43|37144.44
08:59:44|37144.44
08:59:45|37144.44
08:59:46|37144.44
08:59:47|37144.44
08:59:48|37144.44
08:59:49|37144.44
08:59:50|37144.99
08:59:51|37149.08
08:59:52|37149.08
08:59:54|37146.76
08:59:54|37146.76
08:59:55|37136.29
08:59:56|37137.54
08:59:57|37137.54
08:59:58|37127.34
08:59:59|37127.34
09:00:01|37145.76
09:00:01|37136.82
09:00:03|37136.82
09:00:03|37144.66
09:00:05|37143.33
09:00:06|37143.33
09:00:06|37143.33
09:00:07|37149.99
09:00:09|37156.22
09:00:11|37149.95
09:00:11|37135.58
09:00:13|37131.29
09:00:15|37131.29
09:00:16|37131.28
09:00:17|37126.41
09:00:19|37126.41
09:00:20|37126.41
09:00:21|37126.41
09:00:22|37126.41
09:00:23|37126.41
09:00:24|37126.4
09:00:24|37126.4
09:00:26|37129.81
09:00:27|37129.81
09:00:28|37126.53
09:00:29|37126.62
09:00:30|37126.62
09:00:31|37126.63
09:00:31|37126.65
09:00:33|37128.06
09:00:34|37128.06
09:00:34|37128.18
09:00:35|37126.65
09:00:36|37126.6
09:00:38|37115.46
09:00:39|37115.45
09:00:40|37115.44
09:00:41|37115.42
09:00:42|37126.53
09:00:43|37126.53
09:00:44|37126.53
09:00:45|37127.33
09:00:46|37127.33
09:00:47|37129.84
09:00:48|37131.86
09:00:49|37133.76
09:00:50|37131.28
09:00:51|37125.64
09:00:52|37117.25
09:00:53|37110.36
09:00:54|37110.36
09:00:55|37098.13
09:00:56|37098.12
09:00:58|37093.03
09:00:58|37087.22
09:01:00|37092.78
09:01:00|37092.78
09:01:01|37092.78
09:01:02|37093.27
09:01:03|37093.51
09:01:05|37094.09
09:01:06|37094.09
09:01:07|37094.09
09:01:08|37099.32
09:01:09|37101.46
09:01:11|37101.45
09:01:13|37100.57
09:01:14|37100.45
09:01:16|37102.08
09:01:18|37093.31
09:01:19|37093.27
09:01:21|37094.72
09:01:22|37093.27
09:01:23|37086.36
09:01:24|37087.74
09:01:25|37098.29
09:01:26|37100.97
09:01:27|37110.48
09:01:29|37105.23
09:01:29|37105.23
09:01:31|37105.23
09:01:31|37107.23
09:01:33|37108.12
09:01:34|37108.16
09:01:36|37108.16
09:01:36|37108.16
09:01:37|37108.16
09:01:39|37117.
09:01:40|37118.27
09:01:41|37118.27
09:01:42|37120.
09:01:42|37120.
09:01:44|37119.99
09:01:44|37119.99
09:01:46|37116.12
09:01:46|37116.12
09:01:47|37116.12
09:01:49|37116.12
09:01:49|37116.12
09:01:50|37116.09
09:01:52|37116.09
09:01:53|37120.
09:01:54|37116.3
09:01:55|37116.3
09:01:56|37109.11
09:01:57|37109.11
09:01:58|37109.11
09:01:59|37103.06
09:02:00|37103.06
09:02:01|37103.06
09:02:03|37103.06
09:02:04|37103.06
09:02:05|37103.06
09:02:06|37113.47
09:02:07|37113.5
09:02:08|37113.5
09:02:09|37113.73
09:02:10|37113.74
09:02:11|37106.98
09:02:13|37105.24
09:02:14|37107.79
09:02:15|37120.68
09:02:17|37117.78
09:02:19|37118.05
09:02:20|37118.05
09:02:21|37110.75
09:02:22|37106.77
09:02:24|37103.52
09:02:26|37103.07
09:02:27|37103.05
09:02:28|37094.63
09:02:29|37094.63
09:02:30|37098.33
09:02:31|37104.99
09:02:31|37104.99
09:02:33|37108.02
09:02:34|37105.7
09:02:35|37105.7
09:02:36|37105.7
09:02:37|37105.71
09:02:38|37105.71
09:02:39|37116.47
09:02:40|37116.48
09:02:41|37117.27
09:02:42|37119.7
09:02:43|37119.7
09:02:44|37118.35
09:02:45|37118.35
09:02:46|37110.68
09:02:47|37110.68
09:02:47|37110.68
09:02:49|37110.68
09:02:50|37108.85
09:02:51|37108.82
09:02:51|37108.82
09:02:53|37108.82
09:02:53|37108.82
09:02:55|37108.83
09:02:56|37108.81
09:02:57|37101.68
09:02:58|37101.68
09:02:59|37101.68
09:03:00|37101.68
09:03:02|37108.5
09:03:03|37110.68
09:03:05|37110.68
09:03:06|37105.03
09:03:06|37105.03
09:03:08|37104.32
09:03:08|37095.81
09:03:10|37095.81
09:03:11|37095.81
09:03:12|37090.43
09:03:14|37095.83
09:03:16|37095.83
09:03:16|37095.84
09:03:17|37089.39
09:03:18|37089.39
09:03:20|37091.19
09:03:22|37093.51
09:03:23|37099.22
09:03:25|37093.49
09:03:26|37093.49
09:03:26|37086.78
09:03:28|37083.71
09:03:30|37083.71
09:03:31|37083.95
09:03:32|37091.48
09:03:33|37087.5
09:03:34|37085.12
09:03:35|37085.11
09:03:36|37083.15
09:03:38|37083.15
09:03:39|37083.15
09:03:40|37081.29
09:03:41|37081.29
09:03:42|37080.02
09:03:43|37083.11
09:03:43|37086.99
09:03:45|37086.99
09:03:46|37091.48
09:03:47|37084.38
09:03:48|37084.38
09:03:48|37087.72
09:03:50|37085.86
09:03:51|37085.86
09:03:52|37087.73
09:03:53|37086.
09:03:53|37086.
09:03:55|37086.
09:03:56|37086.
09:03:57|37086.
09:03:58|37086.
09:03:59|37097.05
09:03:59|37101.06
09:04:01|37104.01
09:04:02|37104.01
09:04:03|37103.49
09:04:03|37099.34
09:04:04|37099.34
09:04:06|37098.48
09:04:07|37090.02
09:04:08|37090.02
09:04:10|37090.01
09:04:11|37090.01
09:04:12|37090.01
09:04:13|37090.01
09:04:14|37090.01
09:04:16|37090.02
09:04:18|37090.02
09:04:20|37090.02
09:04:21|37090.01
09:04:22|37090.02
09:04:24|37090.25
09:04:25|37090.25
09:04:26|37090.25
09:04:28|37090.25
09:04:28|37090.25
09:04:30|37090.26
09:04:31|37090.25
09:04:32|37090.25
09:04:33|37090.25
09:04:34|37090.25
09:04:35|37096.25
09:04:36|37096.25
09:04:38|37096.25
09:04:39|37100.
09:04:41|37099.56
09:04:42|37093.96
09:04:43|37093.96
09:04:44|37099.5
09:04:45|37105.52
09:04:46|37105.52
09:04:46|37105.52
09:04:48|37105.52
09:04:49|37105.52
09:04:49|37105.52
09:04:51|37105.52
09:04:52|37105.52
09:04:53|37103.06
09:04:53|37103.06
09:04:55|37105.75
09:04:56|37105.75
09:04:56|37105.75
09:04:57|37096.33
09:04:59|37095.24
09:04:59|37095.22
09:05:01|37082.67
09:05:02|37084.38
09:05:03|37094.8
09:05:04|37094.82
09:05:05|37094.48
09:05:06|37093.6
09:05:07|37093.6
09:05:09|37093.6
09:05:09|37090.3
09:05:10|37090.3
09:05:11|37090.31
09:05:12|37090.31
09:05:13|37087.7
09:05:15|37086.16
09:05:16|37084.75
09:05:17|37084.75
09:05:18|37084.75
09:05:19|37091.38
09:05:21|37091.38
09:05:22|37090.48
09:05:24|37082.94
09:05:24|37084.14
09:05:25|37082.31
09:05:26|37082.3
09:05:27|37084.23
09:05:28|37084.23
09:05:30|37084.23
09:05:31|37084.24
09:05:31|37084.23
09:05:33|37084.23
09:05:33|37084.24
09:05:36|37084.03
09:05:37|37091.99
09:05:37|37092.77
09:05:39|37092.77
09:05:40|37092.78
09:05:41|37092.78
09:05:42|37086.75
09:05:43|37085.75
09:05:44|37085.75
09:05:45|37085.75
09:05:46|37085.75
09:05:47|37085.75
09:05:48|37085.99
09:05:49|37085.99
09:05:50|37085.98
09:05:52|37085.99
09:05:53|37087.84
09:05:54|37083.02
09:05:55|37083.02
09:05:56|37084.36
09:05:57|37089.59
09:05:58|37089.59
09:05:58|37089.6
09:06:00|37088.18
09:06:01|37088.18
09:06:02|37081.75
09:06:04|37081.76
09:06:05|37075.68
09:06:06|37075.67
09:06:07|37075.67
09:06:08|37062.02
09:06:08|37062.01
09:06:09|37062.01
09:06:11|37062.01
09:06:12|37060.04
09:06:13|37054.36
09:06:14|37051.04
09:06:16|37050.96
09:06:16|37050.39
09:06:19|37050.4
09:06:20|37056.37
09:06:21|37058.
09:06:22|37052.82
09:06:23|37052.82
09:06:24|37055.76
09:06:25|37060.64
09:06:26|37060.64
09:06:28|37060.02
09:06:28|37061.05
09:06:30|37061.04
09:06:31|37061.04
09:06:32|37061.03
09:06:33|37061.03
09:06:34|37060.98
09:06:35|37060.98
09:06:36|37054.29
09:06:37|37062.6
09:06:38|37062.6
09:06:39|37062.6
09:06:40|37062.61
09:06:41|37075.37
09:06:42|37083.32
09:06:43|37083.32
09:06:44|37084.23
09:06:45|37083.56
09:06:46|37083.56
09:06:47|37083.57
09:06:48|37084.18
09:06:49|37084.18
09:06:50|37084.22
09:06:51|37084.22
09:06:52|37084.22
09:06:53|37089.26
09:06:54|37090.42
09:06:55|37090.42
09:06:56|37086.22
09:06:57|37086.22
09:06:58|37086.22
09:06:59|37086.21
09:07:00|37087.99
09:07:01|37087.96
09:07:02|37086.58
09:07:04|37086.58
09:07:05|37084.48
09:07:06|37084.17
09:07:07|37080.01
09:07:08|37072.15
09:07:09|37072.15
09:07:10|37064.49
09:07:11|37064.49
09:07:12|37064.49
09:07:13|37064.49
09:07:14|37064.49
09:07:15|37074.04
09:07:16|37068.45
09:07:18|37070.34
09:07:18|37068.7
09:07:20|37068.7
09:07:21|37068.7
09:07:22|37070.33
09:07:23|37070.34
09:07:25|37070.33
09:07:26|37070.33
09:07:27|37070.33
09:07:29|37070.34
09:07:30|37070.33
09:07:31|37070.34
09:07:32|37070.34
09:07:33|37070.33
09:07:35|37077.74
09:07:35|37077.6
09:07:36|37077.76
09:07:37|37077.76
09:07:38|37075.85
09:07:40|37075.85
09:07:40|37075.85
09:07:41|37079.03
09:07:42|37079.03
09:07:43|37079.03
09:07:44|37079.03
09:07:45|37075.66
09:07:47|37075.66
09:07:48|37075.66
09:07:49|37075.66
09:07:50|37085.87
09:07:51|37085.87
09:07:52|37088.
09:07:53|37088.71
09:07:54|37088.71
09:07:55|37088.71
09:07:56|37093.66
09:07:57|37093.67
09:07:58|37093.68
09:07:59|37094.38
09:08:00|37094.38
09:08:01|37094.38
09:08:02|37089.69
09:08:03|37089.7
09:08:04|37086.23
09:08:05|37086.23
09:08:06|37079.12
09:08:07|37079.12
09:08:08|37079.36
09:08:09|37083.86
09:08:10|37081.31
09:08:11|37082.13
09:08:12|37082.13
09:08:13|37080.23
09:08:14|37080.23
09:08:15|37093.64
09:08:16|37093.64
09:08:17|37093.64
09:08:19|37094.37
09:08:21|37094.37
09:08:22|37094.37
09:08:23|37086.25
09:08:25|37085.17
09:08:26|37085.17
09:08:27|37086.23
09:08:28|37086.23
09:08:29|37086.23
09:08:31|37095.38
09:08:32|37095.38
09:08:33|37093.51
09:08:34|37093.51
09:08:35|37060.52
09:08:37|37053.
09:08:38|37054.86
09:08:39|37054.86
09:08:39|37063.84
09:08:41|37063.83
09:08:41|37063.83
09:08:42|37065.87
09:08:44|37065.87
09:08:45|37069.78
09:08:46|37069.79
09:08:47|37071.79
09:08:48|37067.19
09:08:49|37069.28
09:08:50|37069.28
09:08:52|37069.28
09:08:53|37069.28
09:08:54|37063.84
09:08:55|37069.29
09:08:55|37071.52
09:08:57|37071.52
09:08:58|37071.52
09:08:58|37072.79
09:08:59|37072.79
09:09:00|37063.82
09:09:02|37063.82
09:09:02|37063.82
09:09:04|37064.07
09:09:05|37064.07
09:09:05|37064.07
09:09:06|37064.07
09:09:09|37063.82
09:09:09|37065.68
09:09:10|37065.68
09:09:12|37065.68
09:09:13|37065.68
09:09:13|37065.68
09:09:14|37065.04
09:09:15|37065.04
09:09:16|37065.27
09:09:18|37065.27
09:09:19|37062.83
09:09:20|37071.13
09:09:22|37071.13
09:09:24|37071.52
09:09:25|37090.15
09:09:26|37090.16
09:09:28|37090.11
09:09:29|37090.44
09:09:30|37091.22
09:09:32|37093.37
09:09:34|37093.36
09:09:34|37097.86
09:09:35|37098.32
09:09:36|37098.32
09:09:37|37100.
09:09:39|37100.
09:09:40|37100.
09:09:41|37100.
09:09:43|37100.
09:09:43|37121.36
09:09:45|37124.99
09:09:45|37124.99
09:09:47|37131.09
09:09:47|37131.08
09:09:49|37121.45
09:09:50|37126.82
09:09:51|37126.82
09:09:51|37115.62
09:09:53|37111.26
09:09:53|37121.99
09:09:55|37129.98
09:09:55|37131.09
09:09:57|37133.75
09:09:57|37134.83
09:09:58|37134.83
09:09:59|37153.28
09:10:01|37155.08
09:10:02|37155.09
09:10:03|37161.04
09:10:04|37161.04
09:10:05|37161.04
09:10:05|37156.77
09:10:07|37156.77
09:10:08|37159.78
09:10:09|37153.44
09:10:09|37145.8
09:10:10|37142.49
09:10:12|37142.49
09:10:13|37142.49
09:10:14|37142.49
09:10:15|37149.18
09:10:16|37147.21
09:10:17|37145.48
09:10:18|37145.1
09:10:20|37130.71
09:10:22|37125.68
09:10:22|37121.76
09:10:24|37121.75
09:10:25|37121.75
09:10:26|37132.82
09:10:27|37143.44
09:10:28|37143.44
09:10:29|37143.44
09:10:30|37145.48
09:10:31|37150.86
09:10:33|37150.86
09:10:35|37150.82
09:10:35|37141.1
09:10:37|37149.06
09:10:38|37129.85
09:10:39|37135.22
09:10:40|37135.23
09:10:42|37129.83
09:10:42|37129.89
09:10:44|37126.9
09:10:45|37126.9
09:10:45|37126.9
09:10:47|37121.45
09:10:48|37120.73
09:10:48|37117.31
09:10:50|37120.
09:10:51|37120.
09:10:52|37127.85
09:10:53|37127.85
09:10:54|37127.85
09:10:55|37127.85
09:10:56|37127.85
09:10:57|37127.68
09:10:59|37127.68
09:10:59|37129.83
09:11:00|37134.19
09:11:02|37134.19
09:11:03|37135.39
09:11:04|37135.39
09:11:04|37130.82
09:11:06|37130.82
09:11:07|37130.82
09:11:08|37130.49
09:11:09|37130.49
09:11:10|37130.49
09:11:11|37124.35
09:11:12|37120.
09:11:13|37120.5
09:11:15|37118.55
09:11:16|37118.55
09:11:16|37118.55
09:11:17|37110.5
09:11:19|37110.5
09:11:20|37110.5
09:11:21|37117.
09:11:23|37117.
09:11:24|37124.45
09:11:25|37124.45
09:11:25|37120.78
09:11:28|37110.5
09:11:29|37110.5
09:11:30|37110.5
09:11:31|37110.5
09:11:32|37110.51
09:11:34|37118.68
09:11:34|37116.06
09:11:35|37119.8
09:11:37|37119.8
09:11:37|37119.68
09:11:39|37127.23
09:11:40|37125.37
09:11:41|37124.47
09:11:42|37125.36
09:11:43|37124.46
09:11:44|37124.46
09:11:45|37124.46
09:11:46|37124.47
09:11:48|37134.74
09:11:49|37134.56
09:11:50|37134.56
09:11:51|37132.04
09:11:52|37130.18
09:11:52|37124.65
09:11:54|37124.62
09:11:55|37124.62
09:11:55|37128.75
09:11:57|37126.31
09:11:58|37126.3
09:12:00|37126.3
09:12:00|37126.3
09:12:01|37126.3
09:12:02|37124.62
09:12:03|37135.16
09:12:04|37157.24
09:12:05|37144.97
09:12:07|37151.21
09:12:08|37150.92
09:12:09|37153.72
09:12:10|37153.73
09:12:12|37153.74
09:12:13|37153.74
09:12:13|37154.26
09:12:15|37153.73
09:12:16|37154.85
09:12:17|37156.72
09:12:17|37156.72
09:12:20|37155.45
09:12:21|37164.19
09:12:23|37164.04
09:12:23|37161.99
09:12:25|37165.99
09:12:26|37165.99
09:12:27|37165.99
09:12:28|37165.99
09:12:29|37165.99
09:12:30|37164.59
09:12:31|37164.59
09:12:32|37164.59
09:12:33|37164.59
09:12:34|37160.96
09:12:36|37160.96
09:12:37|37156.03
09:12:38|37156.27
09:12:38|37158.96
09:12:41|37157.32
09:12:42|37154.87
09:12:43|37154.87
09:12:43|37157.37
09:12:45|37155.3
09:12:45|37155.3
09:12:46|37153.51
09:12:48|37151.21
09:12:49|37143.26
09:12:50|37143.26
09:12:51|37143.27
09:12:51|37143.27
09:12:53|37143.27
09:12:53|37143.27
09:12:55|37143.27
09:12:55|37143.27
09:12:57|37143.27
09:12:59|37143.26
09:12:59|37140.
09:13:00|37140.
09:13:01|37140.
09:13:02|37130.72
09:13:03|37130.72
09:13:04|37130.72
09:13:06|37130.73
09:13:08|37130.73
09:13:09|37130.73
09:13:10|37130.73
09:13:11|37128.19
09:13:11|37128.19
09:13:13|37128.2
09:13:14|37136.06
09:13:14|37136.07
09:13:15|37140.
09:13:17|37140.01
09:13:18|37140.02
09:13:18|37140.02
09:13:20|37143.63
09:13:21|37149.99
09:13:23|37146.77
09:13:24|37146.77
09:13:25|37143.59
09:13:26|37140.03
09:13:27|37140.03
09:13:29|37136.43
09:13:30|37136.43
09:13:31|37140.03
09:13:32|37140.03
09:13:33|37134.34
09:13:34|37135.91
09:13:35|37135.91
09:13:37|37135.92
09:13:38|37135.92
09:13:39|37135.92
09:13:40|37140.26
09:13:41|37140.27
09:13:42|37142.76
09:13:43|37144.28
09:13:44|37144.28
09:13:45|37144.28
09:13:47|37144.28
09:13:48|37145.8
09:13:49|37140.4
09:13:49|37143.54
09:13:52|37143.54
09:13:53|37143.54
09:13:54|37143.54
09:13:55|37141.48
09:13:56|37149.22
09:13:57|37149.18
09:13:58|37146.87
09:13:59|37143.82
09:14:00|37143.82
09:14:01|37143.82
09:14:03|37143.83
09:14:03|37143.83
09:14:04|37150.
09:14:05|37158.55
09:14:06|37158.55
09:14:07|37160.85
09:14:09|37166.7
09:14:09|37170.55
09:14:11|37168.37
09:14:13|37168.37
09:14:14|37168.38
09:14:15|37168.38
09:14:17|37168.37
09:14:18|37157.15
09:14:18|37152.7
09:14:19|37150.55
09:14:20|37149.15
09:14:22|37149.15
09:14:24|37148.95
09:14:24|37148.58
09:14:25|37148.57
09:14:26|37149.38
09:14:27|37149.38
09:14:29|37149.38
09:14:30|37150.36
09:14:31|37158.01
09:14:33|37160.06
09:14:34|37160.06
09:14:35|37160.06
09:14:36|37160.05
09:14:37|37160.06
09:14:39|37160.06
09:14:39|37155.17
09:14:40|37155.17
09:14:42|37163.96
09:14:42|37163.82
09:14:43|37169.15
09:14:45|37169.17
09:14:46|37169.17
09:14:47|37169.17
09:14:48|37170.43
09:14:49|37170.43
09:14:50|37172.31
09:14:51|37172.31
09:14:52|37172.31
09:14:53|37170.44
09:14:54|37170.44
09:14:55|37170.43
09:14:56|37170.43
09:14:58|37170.43
09:14:59|37170.43
09:15:00|37170.42
09:15:00|37170.42
09:15:02|37166.67
09:15:03|37166.67
09:15:04|37166.67
09:15:05|37166.67
09:15:06|37166.67
09:15:08|37164.9
09:15:09|37171.04
09:15:10|37171.04
09:15:11|37171.04
09:15:12|37160.4
09:15:13|37154.68
09:15:15|37152.31
09:15:16|37152.31
09:15:17|37152.31
09:15:19|37152.27
09:15:21|37152.28
09:15:21|37153.28
09:15:22|37152.26
09:15:24|37152.25
09:15:25|37145.15
09:15:26|37145.14
09:15:27|37145.14
09:15:28|37147.19
09:15:30|37146.37
09:15:30|37146.37
09:15:32|37146.36
09:15:32|37145.82
09:15:34|37144.05
09:15:35|37144.05
09:15:37|37143.84
09:15:38|37143.84
09:15:39|37141.23
09:15:40|37141.97
09:15:41|37141.97
09:15:42|37141.97
09:15:43|37140.79
09:15:44|37140.79
09:15:45|37140.79
09:15:46|37140.79
09:15:47|37139.25
09:15:48|37139.25
09:15:49|37139.24
09:15:50|37141.97
09:15:52|37144.85
09:15:53|37152.42
09:15:54|37152.66
09:15:55|37152.66
09:15:55|37152.66
09:15:57|37145.6
09:15:58|37145.61
09:15:58|37141.31
09:16:00|37143.62
09:16:00|37143.64
09:16:02|37143.63
09:16:02|37137.09
09:16:04|37134.6
09:16:05|37134.6
09:16:06|37134.59
09:16:06|37135.64
09:16:08|37135.88
09:16:09|37135.88
09:16:10|37135.88
09:16:11|37144.51
09:16:12|37146.64
09:16:12|37146.64
09:16:13|37155.91
09:16:15|37155.91
09:16:15|37155.54
09:16:17|37155.26
09:16:18|37155.26
09:16:20|37154.95
09:16:21|37154.9
09:16:21|37154.91
09:16:22|37154.91
09:16:23|37154.91
09:16:25|37154.9
09:16:27|37154.9
09:16:28|37154.91
09:16:29|37154.9
09:16:30|37154.9
09:16:32|37154.9
09:16:32|37148.68
09:16:34|37148.68
09:16:34|37148.67
09:16:36|37146.65
09:16:36|37146.65
09:16:37|37146.65
09:16:39|37146.64
09:16:40|37143.82
09:16:42|37143.82
09:16:42|37134.53
09:16:44|37131.24
09:16:44|37138.34
09:16:46|37143.82
09:16:46|37133.44
09:16:47|37133.45
09:16:49|37133.44
09:16:50|37133.44
09:16:51|37133.44
09:16:52|37138.11
09:16:53|37138.11
09:16:53|37138.11
09:16:55|37136.26
09:16:56|37136.26
09:16:56|37136.26
09:16:57|37136.26
09:16:58|37136.25
09:17:00|37133.44
09:17:01|37133.44
09:17:02|37128.68
09:17:02|37128.68
09:17:03|37128.68
09:17:05|37128.68
09:17:07|37128.68
09:17:07|37117.47
09:17:08|37123.06
09:17:09|37123.05
09:17:10|37128.68
09:17:11|37128.69
09:17:12|37128.69
09:17:13|37128.64
09:17:14|37128.64
09:17:15|37128.64
09:17:16|37122.08
09:17:17|37122.08
09:17:18|37122.08
09:17:19|37122.08
09:17:20|37122.08
09:17:21|37114.95
09:17:22|37115.19
09:17:23|37130.94
09:17:24|37129.45
09:17:26|37129.44
09:17:27|37128.93
09:17:28|37134.56
09:17:29|37134.56
09:17:31|37134.53
09:17:32|37134.59
09:17:33|37143.9
09:17:34|37143.9
09:17:36|37144.35
09:17:37|37147.39
09:17:38|37148.83
09:17:39|37143.98
09:17:40|37143.98
09:17:40|37148.78
09:17:42|37148.86
09:17:43|37152.93
09:17:44|37152.93
09:17:45|37146.67
09:17:46|37146.67
09:17:47|37146.67
09:17:48|37146.67
09:17:49|37147.38
09:17:51|37147.38
09:17:52|37146.68
09:17:53|37146.68
09:17:54|37147.39
09:17:55|37147.39
09:17:56|37152.45
09:17:57|37152.45
09:17:59|37152.45
09:17:59|37152.45
09:18:01|37152.45
09:18:02|37158.75
09:18:02|37158.74
09:18:04|37158.74
09:18:04|37159.57
09:18:05|37159.57
09:18:08|37159.95
09:18:09|37159.95
09:18:11|37159.99
09:18:12|37159.99
09:18:12|37159.99
09:18:14|37158.74
09:18:15|37158.75
09:18:16|37147.91
09:18:17|37147.91
09:18:19|37147.91
09:18:19|37147.91
09:18:21|37148.15
09:18:21|37157.58
09:18:23|37159.41
09:18:25|37159.41
09:18:25|37160.
09:18:27|37173.4
09:18:29|37173.4
09:18:29|37170.94
09:18:32|37170.94
09:18:32|37170.94
09:18:34|37170.94
09:18:35|37167.34
09:18:36|37168.99
09:18:37|37168.99
09:18:38|37168.99
09:18:39|37168.99
09:18:40|37169.
09:18:41|37169.
09:18:43|37164.37
09:18:44|37170.
09:18:45|37169.99
09:18:46|37169.99
09:18:47|37169.99
09:18:47|37173.39
09:18:49|37173.4
09:18:50|37173.39
09:18:51|37173.39
09:18:51|37173.4
09:18:53|37173.4
09:18:54|37173.39
09:18:54|37173.39
09:18:57|37176.05
09:18:57|37176.05
09:18:59|37178.38
09:18:59|37178.38
09:19:00|37178.41
09:19:02|37178.41
09:19:03|37178.39
09:19:04|37176.37
09:19:06|37176.37
09:19:07|37180.41
09:19:08|37181.44
09:19:09|37183.41
09:19:10|37183.41
09:19:11|37183.67
09:19:12|37183.67
09:19:13|37178.4
09:19:14|37173.41
09:19:15|37173.41
09:19:16|37173.41
09:19:17|37173.41
09:19:18|37173.41
09:19:20|37176.15
09:19:21|37174.23
09:19:22|37174.23
09:19:23|37174.24
09:19:23|37167.07
09:19:25|37167.07
09:19:25|37167.07
09:19:26|37167.07
09:19:29|37171.17
09:19:30|37168.87
09:19:31|37167.22
09:19:33|37167.22
09:19:33|37167.22
09:19:35|37167.22
09:19:36|37169.36
09:19:37|37169.36
09:19:38|37169.36
09:19:39|37169.36
09:19:40|37173.55
09:19:42|37173.56
09:19:43|37173.55
09:19:44|37173.55
09:19:45|37173.55
09:19:47|37169.72
09:19:47|37169.72
09:19:48|37169.72
09:19:49|37169.72
09:19:50|37169.72
09:19:51|37169.71
09:19:53|37170.61
09:19:54|37179.6
09:19:55|37179.6
09:19:57|37179.99
09:19:58|37179.99
09:19:59|37179.99
09:19:59|37179.37
09:20:01|37173.87
09:20:02|37173.87
09:20:04|37179.83
09:20:05|37179.83
09:20:06|37169.78
09:20:07|37176.81
09:20:08|37170.12
09:20:09|37173.97
09:20:10|37173.96
09:20:12|37161.47
09:20:13|37161.47
09:20:14|37159.6
09:20:15|37159.6
09:20:16|37153.99
09:20:17|37154.02
09:20:18|37159.61
09:20:19|37155.86
09:20:20|37155.86
09:20:21|37154.01
09:20:22|37154.01
09:20:23|37158.04
09:20:25|37155.98
09:20:27|37155.98
09:20:27|37155.98
09:20:29|37160.69
09:20:31|37160.69
09:20:32|37160.68
09:20:33|37160.69
09:20:35|37160.69
09:20:36|37153.98
09:20:37|37153.98
09:20:38|37153.97
09:20:39|37152.24
09:20:40|37150.86
09:20:42|37150.86
09:20:43|37157.55
09:20:43|37157.55
09:20:45|37157.55
09:20:46|37157.55
09:20:46|37158.65
09:20:48|37168.59
09:20:49|37165.02
09:20:50|37165.02
09:20:52|37165.03
09:20:52|37167.68
09:20:54|37165.64
09:20:56|37165.64
09:20:56|37164.17
09:20:58|37164.17
09:20:59|37157.55
09:21:00|37156.74
09:21:00|37150.01
09:21:02|37145.64
09:21:03|37145.64
09:21:04|37145.6
09:21:06|37145.61
09:21:06|37145.61
09:21:08|37145.61
09:21:08|37145.61
09:21:10|37145.57
09:21:12|37145.56
09:21:12|37145.56
09:21:13|37145.56
09:21:15|37147.81
09:21:16|37143.9
09:21:17|37143.87
09:21:18|37138.34
09:21:18|37138.35
09:21:20|37138.35
09:21:20|37119.12
09:21:23|37113.
09:21:23|37113.01
09:21:25|37118.35
09:21:26|37118.35
09:21:26|37111.08
09:21:27|37120.98
09:21:29|37118.64
09:21:31|37118.64
09:21:32|37111.1
09:21:33|37110.19
09:21:35|37110.19
09:21:37|37110.19
09:21:37|37117.67
09:21:39|37110.18
09:21:40|37110.18
09:21:41|37110.18
09:21:43|37110.18
09:21:44|37110.01
09:21:46|37110.14
09:21:46|37106.
09:21:47|37106.
09:21:48|37106.
09:21:50|37106.
09:21:51|37106.
09:21:53|37111.54
09:21:53|37111.38
09:21:54|37109.84
09:21:55|37111.62
09:21:56|37111.62
09:21:57|37111.61
09:21:58|37108.98
09:21:59|37108.98
09:22:00|37114.9
09:22:02|37124.61
09:22:03|37104.85
09:22:04|37102.04
09:22:06|37100.
09:22:06|37100.
09:22:07|37100.
09:22:09|37098.12
09:22:10|37089.47
09:22:10|37089.47
09:22:12|37089.47
09:22:12|37086.89
09:22:13|37083.75
09:22:15|37077.5
09:22:16|37071.52
09:22:16|37077.3
09:22:17|37073.58
09:22:19|37073.58
09:22:20|37093.03
09:22:21|37106.28
09:22:21|37106.28
09:22:23|37105.99
09:22:24|37109.09
09:22:25|37109.1
09:22:26|37110.93
09:22:26|37108.22
09:22:27|37108.22
09:22:29|37108.22
09:22:30|37114.57
09:22:32|37124.69
09:22:33|37121.01
09:22:34|37121.02
09:22:36|37121.02
09:22:37|37121.02
09:22:37|37121.02
09:22:39|37121.02
09:22:40|37121.02
09:22:40|37117.97
09:22:43|37117.97
09:22:44|37115.01
09:22:46|37115.01
09:22:47|37115.01
09:22:48|37115.01
09:22:48|37109.38
09:22:49|37109.39
09:22:50|37109.39
09:22:51|37110.13
09:22:53|37115.01
09:22:54|37115.02
09:22:55|37115.02
09:22:56|37115.02
09:22:58|37115.02
09:22:58|37115.02
09:22:59|37113.15
09:23:00|37113.15
09:23:01|37113.15
09:23:02|37113.15
09:23:03|37113.16
09:23:05|37102.93
09:23:06|37103.16
09:23:07|37103.16
09:23:08|37103.16
09:23:09|37103.16
09:23:10|37103.16
09:23:11|37107.01
09:23:13|37104.85
09:23:14|37104.87
09:23:15|37104.83
09:23:16|37101.26
09:23:17|37101.26
09:23:18|37101.7
09:23:19|37102.33
09:23:20|37100.04
09:23:21|37100.04
09:23:21|37100.04
09:23:22|37100.04
09:23:24|37095.8
09:23:24|37093.09
09:23:27|37093.09
09:23:28|37093.09
09:23:28|37093.09
09:23:31|37093.09
09:23:31|37090.4
09:23:32|37090.4
09:23:33|37090.4
09:23:34|37098.79
09:23:36|37098.79
09:23:37|37098.79
09:23:39|37098.79
09:23:40|37098.79
09:23:42|37102.8
09:23:42|37102.8
09:23:43|37102.8
09:23:45|37103.32
09:23:46|37110.97
09:23:47|37108.15
09:23:49|37108.15
09:23:50|37108.46
09:23:50|37108.89
09:23:52|37108.89
09:23:53|37108.15
09:23:54|37101.31
09:23:55|37101.46
09:23:55|37097.63
09:23:57|37097.63
09:23:58|37098.13
09:23:59|37098.13
09:24:00|37098.13
09:24:01|37091.19
09:24:02|37094.04
09:24:02|37094.04
09:24:04|37094.03
09:24:05|37094.03
09:24:07|37088.16
09:24:08|37088.16
09:24:09|37097.05
09:24:10|37090.99
09:24:10|37090.99
09:24:12|37090.99
09:24:12|37088.15
09:24:14|37088.16
09:24:15|37088.16
09:24:16|37083.31
09:24:17|37083.31
09:24:18|37083.31
09:24:19|37083.31
09:24:20|37084.81
09:24:21|37084.81
09:24:22|37084.81
09:24:23|37084.81
09:24:24|37084.81
09:24:25|37084.81
09:24:26|37078.11
09:24:27|37065.85
09:24:28|37065.84
09:24:29|37065.84
09:24:30|37065.31
09:24:31|37064.47
09:24:32|37064.47
09:24:33|37064.47
09:24:34|37070.32
09:24:35|37070.32
09:24:37|37070.29
09:24:39|37067.31
09:24:40|37063.31
09:24:41|37063.31
09:24:42|37063.31
09:24:44|37076.25
09:24:45|37076.66
09:24:47|37076.9
09:24:47|37076.67
09:24:48|37076.9
09:24:49|37076.9
09:24:50|37081.15
09:24:51|37081.15
09:24:52|37081.12
09:24:53|37081.12
09:24:55|37081.12
09:24:56|37081.12
09:24:57|37081.12
09:24:59|37081.07
09:25:00|37081.07
09:25:01|37080.99
09:25:02|37080.99
09:25:03|37080.99
09:25:05|37094.04
09:25:05|37094.04
09:25:07|37095.58
09:25:07|37095.54
09:25:10|37093.25
09:25:10|37093.02
09:25:12|37093.02
09:25:13|37089.77
09:25:13|37097.91
09:25:14|37104.19
09:25:16|37104.19
09:25:16|37101.66
09:25:17|37101.66
09:25:18|37096.79
09:25:19|37096.78
09:25:21|37096.8
09:25:21|37096.77
09:25:23|37094.87
09:25:24|37092.49
09:25:25|37092.49
09:25:26|37092.49
09:25:27|37092.49
09:25:28|37092.25
09:25:29|37083.83
09:25:31|37085.03
09:25:32|37080.73
09:25:33|37080.73
09:25:35|37090.
09:25:37|37092.83
09:25:37|37092.91
09:25:39|37092.83
09:25:40|37092.84
09:25:42|37084.02
09:25:44|37085.48
09:25:44|37085.48
09:25:46|37084.03
09:25:48|37080.73
09:25:48|37080.73
09:25:51|37080.73
09:25:53|37080.
09:25:54|37082.51
09:25:55|37084.54
09:25:56|37084.53
09:25:57|37084.53
09:25:58|37084.54
09:25:59|37084.53
09:26:00|37084.53
09:26:02|37084.54
09:26:02|37072.3
09:26:04|37067.36
09:26:05|37067.36
09:26:06|37067.36
09:26:07|37067.25
09:26:08|37064.53
09:26:10|37064.54
09:26:11|37068.8
09:26:13|37064.48
09:26:15|37071.97
09:26:15|37071.97
09:26:16|37064.48
09:26:18|37064.47
09:26:18|37064.48
09:26:19|37064.47
09:26:20|37064.47
09:26:21|37064.47
09:26:22|37064.47
09:26:23|37063.32
09:26:24|37063.31
09:26:25|37063.31
09:26:26|37063.31
09:26:27|37063.31
09:26:28|37063.31
09:26:29|37061.22
09:26:30|37061.23
09:26:31|37061.23
09:26:32|37061.23
09:26:33|37061.23
09:26:35|37061.23
09:26:37|37060.96
09:26:38|37060.96
09:26:40|37060.96
09:26:42|37056.1
09:26:43|37056.1
09:26:44|37056.1
09:26:45|37056.1
09:26:46|37050.4
09:26:47|37052.99
09:26:48|37050.4
09:26:49|37050.4
09:26:50|37049.51
09:26:51|37049.36
09:26:53|37049.2
09:26:54|37049.2
09:26:55|37049.2
09:26:56|37049.21
09:26:58|37049.21
09:26:59|37049.21
09:26:59|37049.21
09:27:01|37050.64
09:27:02|37063.92
09:27:03|37071.06
09:27:04|37071.82
09:27:04|37068.69
09:27:06|37068.71
09:27:07|37064.78
09:27:08|37064.77
09:27:09|37064.77
09:27:10|37061.68
09:27:11|37061.68
09:27:12|37061.68
09:27:14|37061.68
09:27:15|37061.68
09:27:15|37061.68
09:27:17|37061.68
09:27:18|37052.77
09:27:19|37052.77
09:27:19|37052.77
09:27:20|37052.77
09:27:21|37051.11
09:27:22|37051.11
09:27:24|37051.11
09:27:24|37050.8
09:27:26|37050.8
09:27:26|37049.22
09:27:28|37049.23
09:27:28|37049.23
09:27:30|37049.23
09:27:30|37049.22
09:27:32|37044.9
09:27:32|37037.11
09:27:34|37035.78
09:27:35|37039.
09:27:37|37034.19
09:27:37|37039.
09:27:39|37039.
09:27:41|37038.99
09:27:41|37038.99
09:27:43|37038.99
09:27:44|37039.
09:27:45|37039.
09:27:46|37038.99
09:27:47|37044.58
09:27:47|37052.88
09:27:48|37055.86
09:27:51|37056.47
09:27:51|37061.67
09:27:53|37054.63
09:27:54|37054.62
09:27:54|37054.62
09:27:55|37044.9
09:27:56|37044.9
09:27:58|37045.13
09:27:59|37051.1
09:28:00|37053.37
09:28:02|37053.37
09:28:02|37057.05
09:28:03|37055.51
09:28:05|37050.59
09:28:07|37059.19
09:28:07|37061.67
09:28:10|37061.68
09:28:11|37068.45
09:28:11|37074.31
09:28:12|37075.59
09:28:14|37082.05
09:28:15|37082.06
09:28:16|37082.06
09:28:17|37081.82
09:28:17|37081.83
09:28:18|37081.83
09:28:20|37067.8
09:28:21|37067.8
09:28:21|37067.8
09:28:23|37073.39
09:28:23|37071.63
09:28:24|37071.63
09:28:26|37069.06
09:28:26|37063.25
09:28:27|37063.25
09:28:28|37063.49
09:28:29|37063.49
09:28:31|37066.8
09:28:32|37066.79
09:28:32|37066.79
09:28:34|37066.79
09:28:35|37066.79
09:28:36|37066.79
09:28:37|37066.79
09:28:39|37071.89
09:28:39|37068.17
09:28:40|37070.02
09:28:42|37070.02
09:28:43|37070.02
09:28:45|37061.66
09:28:47|37061.62
09:28:48|37059.19
09:28:49|37059.19
09:28:50|37056.71
09:28:52|37056.71
09:28:53|37056.76
09:28:55|37057.66
09:28:55|37056.76
09:28:56|37056.76
09:28:57|37056.76
09:28:59|37051.57
09:28:59|37051.57
09:29:00|37051.57
09:29:02|37057.79
09:29:03|37057.81
09:29:03|37057.81
09:29:05|37058.7
09:29:06|37058.7
09:29:07|37058.7
09:29:08|37058.7
09:29:09|37058.7
09:29:10|37063.45
09:29:11|37063.45
09:29:12|37063.45
09:29:14|37063.45
09:29:15|37063.41
09:29:16|37063.41
09:29:17|37063.41
09:29:18|37054.19
09:29:19|37054.19
09:29:20|37054.19
09:29:21|37054.18
09:29:22|37054.18
09:29:23|37054.18
09:29:24|37054.18
09:29:25|37054.18
09:29:26|37054.18
09:29:27|37054.18
09:29:28|37054.18
09:29:29|37054.18
09:29:30|37054.18
09:29:31|37054.18
09:29:32|37054.18
09:29:33|37054.19
09:29:34|37061.6
09:29:35|37061.6
09:29:36|37061.61
09:29:37|37061.61
09:29:39|37061.61
09:29:41|37068.83
09:29:41|37064.71
09:29:43|37064.71
09:29:43|37065.07
09:29:45|37066.42
09:29:46|37066.42
09:29:47|37065.08
09:29:48|37069.99
09:29:49|37068.8
09:29:50|37066.42
09:29:51|37059.73
09:29:52|37059.73
09:29:53|37059.64
09:29:54|37062.51
09:29:56|37069.91
09:29:56|37069.91
09:29:58|37069.91
09:29:58|37069.92
09:30:00|37069.91
09:30:00|37071.5
09:30:02|37071.5
09:30:02|37071.5
09:30:03|37071.5
09:30:05|37071.5
09:30:07|37071.5
09:30:07|37071.5
09:30:08|37071.51
09:30:09|37078.1
09:30:10|37078.1
09:30:12|37089.28
09:30:12|37089.99
09:30:13|37105.33
09:30:15|37106.34
09:30:16|37115.08
09:30:18|37115.06
09:30:19|37109.19
09:30:19|37109.19
09:30:20|37109.19
09:30:21|37088.6
09:30:22|37080.2
09:30:23|37088.53
09:30:24|37091.7
09:30:25|37097.45
09:30:26|37097.45
09:30:27|37097.45
09:30:28|37097.45
09:30:29|37095.08
09:30:30|37095.08
09:30:31|37101.17
09:30:32|37111.33
09:30:33|37115.85
09:30:35|37126.21
09:30:36|37126.21
09:30:37|37120.78
09:30:39|37120.79
09:30:39|37134.08
09:30:40|37143.56
09:30:41|37143.56
09:30:44|37148.77
09:30:45|37145.43
09:30:46|37145.33
09:30:47|37145.33
09:30:48|37145.54
09:30:49|37145.54
09:30:50|37144.15
09:30:51|37134.93
09:30:53|37123.1
09:30:55|37123.1
09:30:55|37121.81
09:30:57|37121.81
09:30:57|37139.6
09:30:59|37139.6
09:31:01|37142.17
09:31:02|37140.31
09:31:03|37140.31
09:31:04|37130.99
09:31:05|37124.97
09:31:07|37123.16
09:31:08|37115.68
09:31:10|37115.68
09:31:10|37115.72
09:31:11|37120.83
09:31:12|37120.84
09:31:14|37120.84
09:31:14|37125.2
09:31:15|37125.2
09:31:16|37125.19
09:31:17|37125.19
09:31:19|37125.19
09:31:20|37125.19
09:31:21|37130.91
09:31:22|37130.91
09:31:23|37133.09
09:31:24|37133.09
09:31:25|37133.09
09:31:26|37133.33
09:31:27|37141.85
09:31:28|37143.7
09:31:29|37143.71
09:31:30|37141.84
09:31:31|37141.84
09:31:32|37141.84
09:31:33|37141.84
09:31:34|37141.8
09:31:35|37137.78
09:31:36|37135.25
09:31:37|37135.25
09:31:38|37135.25
09:31:40|37135.25
09:31:41|37135.25
09:31:43|37135.25
09:31:44|37135.25
09:31:45|37135.25
09:31:47|37133.44
09:31:48|37133.44
09:31:48|37133.43
09:31:49|37133.43
09:31:51|37133.44
09:31:52|37133.44
09:31:53|37135.25
09:31:54|37135.25
09:31:55|37135.25
09:31:56|37135.25
09:31:58|37135.25
09:31:58|37135.25
09:32:00|37135.25
09:32:01|37135.25
09:32:02|37147.78
09:32:03|37145.82
09:32:05|37145.83
09:32:06|37141.21
09:32:06|37145.83
09:32:09|37145.83
09:32:10|37148.29
09:32:11|37148.29
09:32:11|37148.29
09:32:14|37146.37
09:32:15|37141.2
09:32:15|37139.71
09:32:17|37139.71
09:32:18|37139.71
09:32:19|37139.71
09:32:20|37141.16
09:32:22|37132.45
09:32:22|37136.28
09:32:24|37137.
09:32:25|37141.23
09:32:26|37137.
09:32:27|37137.
09:32:28|37137.
09:32:29|37141.91
09:32:30|37141.91
09:32:31|37141.91
09:32:32|37140.28
09:32:33|37140.28
09:32:34|37140.28
09:32:35|37140.28
09:32:36|37137.99
09:32:37|37137.99
09:32:38|37137.99
09:32:39|37137.99
09:32:41|37137.99
09:32:43|37138.14
09:32:44|37138.14
09:32:46|37140.81
09:32:47|37140.81
09:32:48|37140.81
09:32:49|37142.06
09:32:50|37143.47
09:32:52|37145.
09:32:53|37145.3
09:32:54|37145.3
09:32:55|37144.98
09:32:56|37144.98
09:32:57|37143.66
09:32:58|37145.54
09:32:59|37148.35
09:33:01|37148.76
09:33:02|37153.56
09:33:03|37153.84
09:33:04|37153.83
09:33:04|37153.83
09:33:05|37150.73
09:33:06|37146.99
09:33:08|37146.99
09:33:10|37154.46
09:33:10|37154.46
09:33:12|37164.21
09:33:13|37164.21
09:33:13|37164.2
09:33:14|37164.2
09:33:15|37164.2
09:33:17|37164.2
09:33:18|37168.54
09:33:18|37168.54
09:33:20|37168.54
09:33:20|37168.55
09:33:22|37172.49
09:33:22|37172.49
09:33:24|37180.58
09:33:25|37181.44
09:33:27|37191.24
09:33:28|37200.55
09:33:29|37208.48
09:33:30|37213.99
09:33:31|37215.29
09:33:32|37221.87
09:33:32|37217.55
09:33:34|37215.68
09:33:35|37219.75
09:33:36|37224.99
09:33:36|37224.99
09:33:38|37209.12
09:33:39|37220.96
09:33:39|37229.49
09:33:40|37224.98
09:33:42|37224.99
09:33:42|37224.99
09:33:44|37222.94
09:33:44|37224.99
09:33:46|37224.99
09:33:46|37223.23
09:33:49|37220.
09:33:49|37218.62
09:33:51|37215.5
09:33:51|37217.64
09:33:53|37217.64
09:33:54|37216.97
09:33:55|37216.96
09:33:57|37202.76
09:33:59|37203.01
09:34:00|37208.27
09:34:01|37212.94
09:34:02|37212.93
09:34:04|37212.94
09:34:06|37215.48
09:34:07|37224.49
09:34:08|37224.49
09:34:09|37224.28
09:34:10|37224.28
09:34:11|37219.9
09:34:12|37219.73
09:34:13|37221.75
09:34:14|37216.49
09:34:16|37222.87
09:34:16|37226.03
09:34:18|37226.03
09:34:19|37237.17
09:34:20|37237.78
09:34:20|37237.79
09:34:22|37237.79
09:34:24|37237.78
09:34:25|37258.62
09:34:26|37254.37
09:34:26|37262.12
09:34:27|37266.63
09:34:29|37266.64
09:34:29|37280.82
09:34:30|37296.64
09:34:32|37300.
09:34:32|37293.42
09:34:33|37291.26
09:34:35|37299.86
09:34:36|37288.25
09:34:36|37291.51
09:34:37|37279.04
09:34:39|37278.93
09:34:40|37278.92
09:34:40|37302.29
09:34:43|37284.42
09:34:44|37291.25
09:34:46|37281.42
09:34:47|37293.99
09:34:49|37290.95
09:34:49|37290.95
09:34:50|37292.5
09:34:51|37292.5
09:34:53|37292.5
09:34:54|37292.5
09:34:56|37296.63
09:34:57|37306.12
09:34:58|37306.11
09:35:00|37305.96
09:35:01|37304.13
09:35:02|37301.84
09:35:03|37303.71
09:35:05|37303.71
09:35:05|37303.7
09:35:07|37303.71
09:35:08|37315.
09:35:09|37319.6
09:35:11|37310.42
09:35:12|37317.89
09:35:12|37316.01
09:35:15|37336.29
09:35:15|37335.5
09:35:17|37335.
09:35:18|37322.93
09:35:19|37321.84
09:35:20|37319.2
09:35:21|37324.15
09:35:23|37317.67
09:35:24|37306.15
09:35:25|37306.15
09:35:26|37303.72
09:35:27|37303.72
09:35:28|37303.72
09:35:29|37300.01
09:35:30|37300.01
09:35:31|37300.01
09:35:32|37300.01
09:35:32|37277.25
09:35:34|37281.24
09:35:35|37281.23
09:35:35|37270.02
09:35:37|37265.3
09:35:38|37262.74
09:35:38|37258.21
09:35:41|37243.81
09:35:41|37250.6
09:35:43|37246.55
09:35:44|37246.55
09:35:46|37240.48
09:35:48|37234.26
09:35:48|37234.26
09:35:51|37228.67
09:35:51|37228.67
09:35:53|37228.67
09:35:55|37235.16
09:35:56|37234.15
09:35:56|37226.6
09:35:57|37228.12
09:36:00|37222.22
09:36:01|37222.18
09:36:01|37224.84
09:36:03|37238.59
09:36:04|37238.59
09:36:05|37238.61
09:36:06|37246.56
09:36:07|37257.29
09:36:08|37251.89
09:36:09|37252.36
09:36:10|37252.36
09:36:11|37246.21
09:36:13|37243.92
09:36:14|37243.92
09:36:15|37242.26
09:36:17|37231.9
09:36:17|37231.9
09:36:18|37231.89
09:36:21|37231.89
09:36:21|37231.89
09:36:22|37231.89
09:36:23|37231.89
09:36:24|37231.89
09:36:25|37232.14
09:36:26|37235.47
09:36:27|37235.46
09:36:29|37235.46
09:36:29|37234.18
09:36:30|37234.17
09:36:31|37231.58
09:36:32|37231.58
09:36:33|37231.58
09:36:34|37234.14
09:36:35|37238.69
09:36:36|37238.69
09:36:37|37238.68
09:36:38|37238.68
09:36:39|37231.64
09:36:40|37234.
09:36:41|37234.
09:36:42|37246.78
09:36:44|37249.99
09:36:45|37250.
09:36:47|37250.
09:36:48|37256.04
09:36:49|37256.04
09:36:51|37249.58
09:36:51|37249.58
09:36:53|37246.78
09:36:54|37246.78
09:36:56|37246.78
09:36:57|37246.74
09:36:58|37246.74
09:36:59|37246.74
09:37:00|37246.74
09:37:01|37246.74
09:37:03|37236.05
09:37:03|37236.05
09:37:05|37231.83
09:37:05|37226.05
09:37:06|37226.05
09:37:08|37226.05
09:37:09|37226.05
09:37:10|37226.05
09:37:11|37234.19
09:37:12|37217.74
09:37:13|37217.37
09:37:14|37217.15
09:37:15|37217.15
09:37:16|37225.54
09:37:18|37225.54
09:37:18|37222.72
09:37:19|37219.37
09:37:21|37219.36
09:37:22|37219.36
09:37:23|37219.36
09:37:24|37219.36
09:37:25|37217.04
09:37:26|37206.05
09:37:27|37197.16
09:37:28|37197.16
09:37:29|37185.4
09:37:30|37185.39
09:37:31|37185.39
09:37:32|37176.69
09:37:34|37170.56
09:37:35|37167.91
09:37:36|37177.78
09:37:37|37168.24
09:37:38|37174.83
09:37:39|37174.83
09:37:40|37174.83
09:37:41|37167.91
09:37:42|37167.91
09:37:43|37167.91
09:37:45|37167.91
09:37:47|37170.56
09:37:48|37174.14
09:37:50|37174.37
09:37:50|37176.42
09:37:52|37171.74
09:37:53|37174.44
09:37:55|37171.92
09:37:56|37171.92
09:37:58|37174.45
09:37:59|37181.15
09:38:00|37180.75
09:38:02|37180.74
09:38:03|37180.74
09:38:04|37174.7
09:38:04|37174.7
09:38:06|37174.7
09:38:07|37174.7
09:38:08|37174.7
09:38:09|37174.44
09:38:10|37160.
09:38:11|37159.29
09:38:12|37159.3
09:38:14|37159.3
09:38:16|37159.3
09:38:17|37159.3
09:38:19|37159.3
09:38:19|37153.06
09:38:20|37153.07
09:38:21|37153.07
09:38:22|37161.21
09:38:23|37161.21
09:38:24|37166.59
09:38:25|37166.59
09:38:26|37166.6
09:38:27|37166.6
09:38:29|37166.6
09:38:30|37140.04
09:38:32|37143.53
09:38:33|37143.53
09:38:34|37140.01
09:38:34|37139.52
09:38:35|37137.98
09:38:37|37137.53
09:38:38|37137.53
09:38:38|37137.53
09:38:40|37145.3
09:38:40|37146.89
09:38:41|37149.34
09:38:43|37149.58
09:38:44|37149.58
09:38:46|37156.58
09:38:47|37156.59
09:38:48|37156.59
09:38:49|37156.59
09:38:51|37156.59
09:38:52|37156.59
09:38:53|37196.03
09:38:54|37227.54
09:38:55|37238.51
09:38:56|37228.96
09:38:57|37221.48
09:38:58|37221.16
09:39:00|37219.33
09:39:00|37223.1
09:39:01|37229.87
09:39:03|37229.87
09:39:04|37232.41
09:39:05|37235.63
09:39:06|37238.8
09:39:06|37233.53
09:39:08|37233.53
09:39:09|37250.
09:39:10|37252.87
09:39:11|37252.87
09:39:12|37252.13
09:39:13|37241.28
09:39:14|37232.87
09:39:15|37231.1
09:39:16|37231.1
09:39:17|37231.09
09:39:18|37231.09
09:39:19|37231.09
09:39:20|37231.09
09:39:21|37232.92
09:39:22|37237.89
09:39:23|37237.89
09:39:24|37244.57
09:39:25|37247.76
09:39:26|37253.88
09:39:27|37247.94
09:39:28|37247.94
09:39:29|37247.94
09:39:30|37247.94
09:39:31|37247.94
09:39:32|37247.94
09:39:33|37247.94
09:39:34|37245.29
09:39:35|37242.03
09:39:36|37253.22
09:39:37|37253.22
09:39:38|37244.08
09:39:39|37242.48
09:39:40|37238.8
09:39:41|37237.83
09:39:42|37226.05
09:39:44|37233.87
09:39:45|37233.87
09:39:47|37233.87
09:39:49|37230.63
09:39:49|37230.63
09:39:50|37230.63
09:39:51|37230.63
09:39:53|37230.63
09:39:54|37230.63
09:39:55|37230.63
09:39:57|37230.51
09:39:57|37230.51
09:39:59|37230.51
09:40:01|37221.8
09:40:02|37221.79
09:40:04|37215.01
09:40:05|37212.87
09:40:06|37212.85
09:40:06|37212.85
09:40:08|37212.85
09:40:09|37219.71
09:40:11|37216.02
09:40:12|37216.02
09:40:12|37216.02
09:40:14|37222.22
09:40:16|37222.22
09:40:16|37229.93
09:40:17|37229.93
09:40:19|37232.71
09:40:20|37228.22
09:40:20|37227.93
09:40:21|37225.79
09:40:22|37225.79
09:40:23|37225.79
09:40:25|37221.6
09:40:26|37221.6
09:40:27|37221.6
09:40:28|37221.6
09:40:29|37217.24
09:40:30|37216.35
09:40:31|37219.01
09:40:32|37219.01
09:40:33|37218.22
09:40:34|37216.77
09:40:35|37216.77
09:40:36|37221.35
09:40:37|37219.67
09:40:38|37221.36
09:40:39|37221.35
09:40:40|37221.35
09:40:42|37221.36
09:40:43|37221.85
09:40:44|37229.09
09:40:45|37229.09
09:40:45|37229.1
09:40:48|37229.1
09:40:48|37225.09
09:40:50|37229.1
09:40:51|37245.24
09:40:52|37257.64
09:40:54|37257.64
09:40:56|37257.64
09:40:58|37254.17
09:40:58|37254.17
09:41:00|37254.17
09:41:01|37251.49
09:41:03|37257.76
09:41:04|37250.52
09:41:05|37244.93
09:41:06|37244.93
09:41:06|37244.93
09:41:08|37242.54
09:41:10|37242.54
09:41:10|37242.54
09:41:12|37242.53
09:41:13|37242.54
09:41:14|37242.54
09:41:15|37242.54
09:41:16|37242.54
09:41:17|37235.66
09:41:18|37235.66
09:41:19|37235.74
09:41:20|37229.1
09:41:21|37229.09
09:41:22|37229.09
09:41:23|37228.47
09:41:24|37226.97
09:41:26|37226.97
09:41:27|37226.97
09:41:28|37226.9
09:41:29|37226.9
09:41:30|37226.9
09:41:31|37226.89
09:41:32|37226.9
09:41:32|37223.57
09:41:33|37223.59
09:41:35|37223.67
09:41:36|37234.58
09:41:37|37234.59
09:41:37|37234.58
09:41:39|37234.59
09:41:40|37234.59
09:41:41|37234.59
09:41:42|37228.95
09:41:42|37230.81
09:41:44|37230.81
09:41:44|37229.49
09:41:46|37222.54
09:41:47|37224.26
09:41:48|37222.53
09:41:49|37222.54
09:41:50|37222.53
09:41:52|37222.53
09:41:52|37222.52
09:41:55|37222.52
09:41:56|37222.52
09:41:57|37222.52
09:41:58|37222.54
09:41:59|37222.54
09:42:00|37224.26
09:42:01|37228.76
09:42:02|37228.79
09:42:03|37229.98
09:42:04|37232.88
09:42:06|37232.88
09:42:08|37242.54
09:42:09|37249.73
09:42:10|37249.73
09:42:11|37249.73
09:42:11|37245.86
09:42:12|37247.77
09:42:15|37239.27
09:42:15|37239.73
09:42:16|37245.22
09:42:17|37245.22
09:42:18|37245.22
09:42:19|37245.22
09:42:20|37245.21
09:42:21|37245.21
09:42:22|37254.06
09:42:23|37258.32
09:42:25|37258.32
09:42:26|37258.32
09:42:27|37254.46
09:42:28|37246.96
09:42:29|37246.96
09:42:30|37246.96
09:42:32|37249.3
09:42:33|37249.3
09:42:34|37249.3
09:42:35|37252.54
09:42:36|37252.54
09:42:37|37246.98
09:42:38|37244.83
09:42:39|37244.83
09:42:40|37244.83
09:42:42|37242.13
09:42:43|37242.13
09:42:43|37242.13
09:42:44|37242.37
09:42:45|37242.37
09:42:46|37243.81
09:42:48|37244.4
09:42:50|37246.26
09:42:52|37246.26
09:42:54|37240.87
09:42:54|37240.87
09:42:56|37240.92
09:42:57|37240.92
09:42:59|37238.34
09:42:59|37238.34
09:43:01|37246.34
09:43:01|37246.34
09:43:03|37246.34
09:43:05|37246.32
09:43:06|37235.38
09:43:08|37237.69
09:43:09|37237.68
09:43:11|37240.66
09:43:12|37243.08
09:43:13|37245.08
09:43:14|37250.
09:43:15|37253.21
09:43:16|37253.21
09:43:17|37253.22
09:43:18|37253.22
09:43:19|37253.22
09:43:20|37253.22
09:43:21|37253.4
09:43:22|37265.
09:43:23|37270.53
09:43:24|37270.53
09:43:25|37271.16
09:43:26|37271.16
09:43:27|37271.5
09:43:28|37271.5
09:43:29|37270.1
09:43:30|37270.1
09:43:31|37273.71
09:43:32|37278.07
09:43:33|37282.34
09:43:35|37280.46
09:43:35|37276.34
09:43:36|37276.34
09:43:37|37274.87
09:43:39|37275.41
09:43:39|37272.4
09:43:41|37270.04
09:43:41|37270.05
09:43:42|37270.04
09:43:44|37267.07
09:43:45|37267.07
09:43:46|37267.07
09:43:48|37267.19
09:43:48|37267.19
09:43:50|37267.18
09:43:51|37267.18
09:43:53|37267.2
09:43:54|37269.95
09:43:56|37269.95
09:43:56|37267.21
09:43:57|37276.04
09:43:59|37270.41
09:43:59|37267.17
09:44:01|37267.19
09:44:03|37264.65
09:44:04|37264.65
09:44:05|37272.29
09:44:07|37268.06
09:44:08|37260.46
09:44:09|37265.12
09:44:10|37265.12
09:44:12|37270.12
09:44:13|37270.17
09:44:13|37273.88
09:44:15|37274.64
09:44:16|37274.64
09:44:18|37274.64
09:44:18|37273.16
09:44:19|37274.41
09:44:20|37272.55
09:44:21|37272.55
09:44:23|37272.55
09:44:24|37266.63
09:44:25|37266.63
09:44:26|37268.4
09:44:27|37268.4
09:44:29|37268.41
09:44:29|37268.4
09:44:30|37268.4
09:44:31|37268.4
09:44:32|37254.36
09:44:33|37254.36
09:44:34|37254.36
09:44:35|37254.35
09:44:36|37254.35
09:44:37|37250.79
09:44:39|37250.78
09:44:39|37250.78
09:44:40|37250.78
09:44:41|37250.78
09:44:42|37250.01
09:44:43|37250.
09:44:44|37250.01
09:44:45|37250.01
09:44:46|37250.01
09:44:47|37250.01
09:44:48|37250.01
09:44:49|37250.01
09:44:51|37244.12
09:44:52|37244.12
09:44:53|37248.35
09:44:55|37248.35
09:44:57|37248.35
09:44:58|37248.35
09:45:00|37245.76
09:45:00|37250.02
09:45:03|37253.08
09:45:03|37259.54
09:45:05|37255.5
09:45:06|37255.5
09:45:07|37255.5
09:45:08|37255.5
09:45:09|37244.13
09:45:11|37244.13
09:45:13|37241.44
09:45:14|37228.28
09:45:15|37228.15
09:45:17|37228.12
09:45:19|37211.14
09:45:20|37211.13
09:45:21|37211.13
09:45:21|37212.46
09:45:22|37212.46
09:45:24|37216.2
09:45:25|37216.2
09:45:26|37216.2
09:45:27|37216.19
09:45:28|37216.19
09:45:29|37213.85
09:45:30|37208.37
09:45:31|37208.38
09:45:32|37208.37
09:45:33|37208.37
09:45:34|37208.38
09:45:35|37208.38
09:45:36|37208.37
09:45:37|37208.37
09:45:38|37208.37
09:45:39|37208.37
09:45:40|37208.37
09:45:41|37208.38
09:45:42|37208.38
09:45:43|37208.37
09:45:44|37198.89
09:45:45|37198.89
09:45:46|37198.89
09:45:47|37205.83
09:45:48|37206.4
09:45:49|37206.4
09:45:50|37206.4
09:45:51|37218.56
09:45:52|37218.56
09:45:54|37216.75
09:45:55|37216.75
09:45:56|37216.75
09:45:57|37216.75
09:45:58|37216.75
09:46:00|37216.75
09:46:00|37216.75
09:46:01|37219.65
09:46:02|37219.98
09:46:03|37219.98
09:46:04|37219.98
09:46:06|37219.98
09:46:07|37219.98
09:46:09|37220.
09:46:10|37228.03
09:46:11|37228.03
09:46:12|37228.03
09:46:13|37228.03
09:46:14|37228.03
09:46:16|37236.19
09:46:17|37236.19
09:46:17|37235.37
09:46:20|37223.31
09:46:20|37223.82
09:46:21|37223.82
09:46:22|37223.82
09:46:23|37223.82
09:46:25|37228.89
09:46:26|37228.89
09:46:27|37228.88
09:46:28|37228.88
09:46:29|37228.88
09:46:30|37223.81
09:46:32|37224.93
09:46:32|37235.04
09:46:33|37231.31
09:46:34|37226.46
09:46:35|37228.88
09:46:36|37228.88
09:46:38|37223.83
09:46:38|37223.83
09:46:40|37223.83
09:46:40|37223.83
09:46:41|37223.82
09:46:42|37223.82
09:46:44|37223.83
09:46:44|37223.83
09:46:46|37223.83
09:46:47|37223.82
09:46:48|37220.01
09:46:49|37220.01
09:46:49|37220.01
09:46:50|37220.01
09:46:51|37220.01
09:46:53|37235.4
09:46:54|37238.71
09:46:55|37238.71
09:46:57|37238.72
09:46:57|37238.76
09:46:58|37242.27
09:47:00|37244.14
09:47:01|37244.14
09:47:02|37244.9
09:47:03|37244.29
09:47:05|37243.79
09:47:06|37239.13
09:47:07|37239.13
09:47:08|37235.47
09:47:09|37235.47
09:47:10|37235.47
09:47:11|37235.47
09:47:12|37230.65
09:47:13|37227.24
09:47:14|37227.23
09:47:15|37227.24
09:47:16|37227.25
09:47:17|37227.25
09:47:18|37227.25
09:47:19|37230.89
09:47:20|37230.89
09:47:21|37229.07
09:47:22|37226.87
09:47:23|37220.
09:47:24|37220.01
09:47:25|37221.84
09:47:26|37221.84
09:47:27|37221.84
09:47:28|37221.88
09:47:29|37229.29
09:47:30|37250.38
09:47:31|37250.38
09:47:32|37246.44
09:47:33|37246.44
09:47:34|37246.44
09:47:35|37246.44
09:47:36|37246.44
09:47:37|37246.44
09:47:38|37246.54
09:47:39|37246.43
09:47:40|37246.43
09:47:41|37246.43
09:47:42|37246.43
09:47:43|37246.44
09:47:45|37246.44
09:47:46|37246.44
09:47:47|37246.44
09:47:48|37255.2
09:47:48|37255.2
09:47:49|37254.69
09:47:51|37254.68
09:47:52|37254.73
09:47:53|37255.19
09:47:55|37255.19
09:47:56|37265.3
09:47:58|37269.54
09:47:59|37269.06
09:48:00|37268.2
09:48:02|37258.81
09:48:04|37264.41
09:48:05|37255.98
09:48:06|37255.98
09:48:07|37259.37
09:48:08|37260.33
09:48:10|37253.7
09:48:12|37256.15
09:48:13|37256.15
09:48:14|37254.72
09:48:15|37254.72
09:48:16|37251.75
09:48:18|37250.57
09:48:18|37250.56
09:48:20|37250.8
09:48:20|37243.59
09:48:21|37243.59
09:48:22|37245.46
09:48:23|37245.46
09:48:25|37245.46
09:48:26|37245.46
09:48:27|37245.46
09:48:28|37249.33
09:48:29|37249.33
09:48:30|37249.33
09:48:31|37249.33
09:48:33|37249.33
09:48:34|37249.33
09:48:35|37249.33
09:48:36|37249.33
09:48:37|37249.32
09:48:38|37242.9
09:48:39|37242.9
09:48:40|37242.9
09:48:41|37242.9
09:48:42|37239.97
09:48:43|37243.15
09:48:44|37243.15
09:48:45|37243.15
09:48:46|37249.25
09:48:47|37249.25
09:48:48|37249.25
09:48:50|37249.24
09:48:51|37249.25
09:48:51|37249.25
09:48:53|37245.94
09:48:53|37253.3
09:48:55|37253.3
09:48:57|37251.23
09:48:58|37246.26
09:48:58|37249.94
09:49:00|37249.88
09:49:01|37255.62
09:49:02|37256.78
09:49:04|37256.77
09:49:05|37256.78
09:49:06|37256.78
09:49:07|37259.25
09:49:08|37259.25
09:49:09|37259.24
09:49:10|37259.24
09:49:11|37262.4
09:49:12|37258.62
09:49:14|37259.69
09:49:14|37261.26
09:49:15|37261.26
09:49:16|37259.69
09:49:17|37264.43
09:49:19|37264.43
09:49:19|37264.43
09:49:20|37268.21
09:49:21|37267.96
09:49:22|37267.97
09:49:24|37270.
09:49:25|37271.67
09:49:26|37271.66
09:49:27|37271.66
09:49:28|37269.07
09:49:29|37269.07
09:49:30|37271.67
09:49:31|37272.21
09:49:32|37272.22
09:49:33|37272.22
09:49:34|37272.21
09:49:35|37270.98
09:49:36|37270.73
09:49:37|37270.73
09:49:38|37270.73
09:49:39|37270.74
09:49:40|37270.74
09:49:41|37274.69
09:49:42|37270.73
09:49:43|37270.73
09:49:45|37270.72
09:49:46|37270.73
09:49:47|37270.73
09:49:47|37270.73
09:49:49|37270.73
09:49:50|37270.73
09:49:50|37275.49
09:49:52|37252.03
09:49:53|37257.78
09:49:54|37256.54
09:49:55|37256.54
09:49:56|37256.54
09:49:58|37256.54
09:49:58|37256.54
09:49:59|37256.54
09:50:02|37256.54
09:50:02|37256.54
09:50:04|37256.54
09:50:06|37250.74
09:50:07|37250.74
09:50:08|37250.74
09:50:10|37255.
09:50:11|37255.
09:50:12|37256.78
09:50:13|37256.78
09:50:14|37256.78
09:50:14|37258.
09:50:16|37256.44
09:50:17|37249.65
09:50:17|37249.65
09:50:18|37247.39
09:50:19|37252.56
09:50:20|37247.25
09:50:22|37242.72
09:50:23|37242.72
09:50:23|37242.71
09:50:25|37242.72
09:50:25|37242.72
09:50:26|37247.25
09:50:28|37240.21
09:50:29|37251.55
09:50:30|37249.79
09:50:31|37247.08
09:50:32|37247.08
09:50:32|37247.08
09:50:34|37246.96
09:50:35|37237.89
09:50:36|37239.75
09:50:36|37239.75
09:50:38|37239.75
09:50:39|37238.15
09:50:41|37237.11
09:50:42|37238.15
09:50:42|37238.14
09:50:43|37239.46
09:50:45|37239.46
09:50:45|37239.44
09:50:47|37235.28
09:50:48|37235.28
09:50:49|37232.65
09:50:50|37237.36
09:50:50|37237.36
09:50:51|37237.31
09:50:53|37237.31
09:50:54|37237.31
09:50:54|37235.44
09:50:55|37237.09
09:50:57|37237.09
09:50:59|37229.83
09:51:01|37229.84
09:51:01|37229.84
09:51:02|37229.82
09:51:03|37229.82
09:51:04|37226.88
09:51:05|37230.09
09:51:06|37233.31
09:51:07|37233.31
09:51:08|37233.31
09:51:09|37233.31
09:51:10|37236.2
09:51:12|37236.19
09:51:13|37236.19
09:51:14|37230.64
09:51:15|37230.64
09:51:16|37235.14
09:51:17|37232.55
09:51:19|37232.55
09:51:19|37232.55
09:51:21|37232.54
09:51:22|37232.55
09:51:23|37232.55
09:51:24|37232.55
09:51:25|37232.51
09:51:26|37228.19
09:51:27|37231.47
09:51:28|37231.47
09:51:30|37231.47
09:51:30|37231.47
09:51:31|37231.47
09:51:32|37221.26
09:51:33|37221.26
09:51:34|37221.25
09:51:35|37221.26
09:51:36|37221.24
09:51:37|37221.24
09:51:38|37225.31
09:51:39|37225.31
09:51:40|37215.48
09:51:41|37205.97
09:51:42|37187.8
09:51:43|37186.56
09:51:44|37186.56
09:51:45|37186.57
09:51:46|37190.92
09:51:47|37190.92
09:51:48|37185.
09:51:49|37185.31
09:51:50|37186.55
09:51:51|37182.85
09:51:52|37182.85
09:51:53|37181.44
09:51:55|37181.44
09:51:55|37181.68
09:51:56|37181.44
09:51:57|37181.44
09:51:59|37178.36
09:52:01|37168.75
09:52:02|37178.05
09:52:04|37176.83
09:52:05|37182.47
09:52:05|37177.08
09:52:07|37177.06
09:52:08|37177.01
09:52:09|37163.27
09:52:11|37163.18
09:52:12|37152.22
09:52:13|37154.44
09:52:14|37157.95
09:52:14|37152.77
09:52:16|37156.73
09:52:17|37157.36
09:52:18|37164.11
09:52:20|37164.11
09:52:20|37165.03
09:52:22|37164.83
09:52:23|37164.83
09:52:24|37169.67
09:52:25|37169.67
09:52:26|37169.58
09:52:27|37169.58
09:52:28|37189.53
09:52:29|37204.1
09:52:30|37192.07
09:52:31|37192.07
09:52:32|37192.07
09:52:33|37192.08
09:52:34|37196.54
09:52:35|37196.54
09:52:36|37196.54
09:52:37|37196.54
09:52:38|37196.53
09:52:39|37196.53
09:52:40|37196.5
09:52:41|37196.5
09:52:42|37196.5
09:52:43|37196.5
09:52:44|37196.5
09:52:45|37197.31
09:52:46|37197.31
09:52:47|37197.31
09:52:48|37200.45
09:52:49|37200.45
09:52:50|37200.45
09:52:51|37198.69
09:52:52|37198.69
09:52:53|37198.69
09:52:54|37198.8
09:52:55|37198.8
09:52:56|37189.85
09:52:57|37183.28
09:52:58|37183.28
09:53:00|37183.29
09:53:02|37183.29
09:53:03|37183.29
09:53:03|37183.29
09:53:05|37183.29
09:53:06|37183.52
09:53:07|37183.52
09:53:08|37183.52
09:53:09|37183.52
09:53:11|37183.53
09:53:13|37188.01
09:53:14|37187.96
09:53:14|37187.96
09:53:15|37187.97
09:53:18|37187.97
09:53:18|37192.05
09:53:19|37192.05
09:53:20|37192.05
09:53:21|37192.05
09:53:22|37191.2
09:53:24|37191.2
09:53:24|37191.2
09:53:25|37191.04
09:53:26|37191.04
09:53:27|37191.04
09:53:28|37191.2
09:53:29|37191.2
09:53:30|37191.21
09:53:31|37192.05
09:53:32|37192.05
09:53:34|37191.24
09:53:35|37191.23
09:53:37|37191.24
09:53:37|37191.24
09:53:38|37191.24
09:53:39|37191.24
09:53:41|37191.24
09:53:42|37191.3
09:53:42|37191.3
09:53:43|37191.3
09:53:45|37191.3
09:53:46|37191.3
09:53:47|37191.31
09:53:48|37191.31
09:53:49|37191.31
09:53:50|37191.31
09:53:51|37191.3
09:53:52|37191.3
09:53:53|37191.3
09:53:54|37182.86
09:53:55|37182.86
09:53:56|37182.94
09:53:57|37182.94
09:53:58|37182.94
09:53:59|37182.94
09:54:01|37182.94
09:54:03|37182.94
09:54:05|37182.94
09:54:05|37182.94
09:54:07|37182.94
09:54:08|37191.24
09:54:09|37191.24
09:54:10|37191.3
09:54:11|37191.3
09:54:12|37191.31
09:54:13|37191.31
09:54:14|37191.31
09:54:15|37191.31
09:54:17|37191.3
09:54:18|37191.31
09:54:20|37196.86
09:54:21|37200.
09:54:22|37204.82
09:54:23|37205.73
09:54:23|37204.78
09:54:25|37204.78
09:54:27|37204.78
09:54:28|37204.79
09:54:28|37210.36
09:54:30|37212.02
09:54:31|37212.02
09:54:32|37212.02
09:54:33|37212.02
09:54:34|37212.02
09:54:35|37201.43
09:54:36|37201.43
09:54:37|37204.91
09:54:38|37208.35
09:54:39|37208.35
09:54:40|37203.73
09:54:41|37203.73
09:54:42|37196.8
09:54:43|37196.8
09:54:44|37196.81
09:54:45|37200.34
09:54:46|37198.22
09:54:47|37198.22
09:54:48|37198.22
09:54:49|37198.22
09:54:50|37192.03
09:54:51|37192.02
09:54:52|37192.02
09:54:53|37192.02
09:54:54|37186.48
09:54:55|37186.48
09:54:56|37186.47
09:54:57|37188.34
09:54:58|37188.34
09:54:59|37187.26
09:55:00|37182.94
09:55:01|37176.36
09:55:03|37179.78
09:55:05|37179.78
09:55:06|37179.78
09:55:08|37179.29
09:55:08|37175.49
09:55:09|37175.49
09:55:11|37175.49
09:55:12|37175.49
09:55:13|37175.5
09:55:14|37168.53
09:55:16|37168.83
09:55:18|37168.83
09:55:18|37169.07
09:55:20|37171.9
09:55:21|37184.75
09:55:21|37184.75
09:55:22|37184.75
09:55:23|37184.75
09:55:24|37171.05
09:55:25|37170.96
09:55:26|37170.95
09:55:27|37171.2
09:55:28|37171.2
09:55:29|37166.36
09:55:31|37166.36
09:55:31|37166.36
09:55:32|37160.18
09:55:33|37155.53
09:55:34|37162.5
09:55:36|37153.73
09:55:36|37157.08
09:55:37|37146.22
09:55:38|37147.17
09:55:39|37147.17
09:55:41|37150.16
09:55:41|37150.15
09:55:42|37144.72
09:55:43|37144.72
09:55:44|37146.79
09:55:45|37146.79
09:55:46|37145.12
09:55:47|37145.11
09:55:48|37145.12
09:55:49|37145.12
09:55:50|37148.02
09:55:51|37148.02
09:55:52|37148.03
09:55:53|37148.02
09:55:54|37151.77
09:55:55|37151.77
09:55:56|37151.77
09:55:58|37151.77
09:55:58|37151.73
09:55:59|37151.79
09:56:00|37151.79
09:56:01|37151.79
09:56:03|37151.78
09:56:05|37148.06
09:56:05|37151.79
09:56:06|37151.79
09:56:07|37151.78
09:56:09|37151.78
09:56:11|37151.78
09:56:11|37151.78
09:56:12|37151.78
09:56:14|37151.78
09:56:14|37151.78
09:56:16|37151.78
09:56:17|37151.78
09:56:18|37151.78
09:56:18|37151.79
09:56:19|37151.79
09:56:20|37143.08
09:56:23|37143.06
09:56:23|37146.21
09:56:24|37143.02
09:56:25|37143.02
09:56:27|37143.02
09:56:28|37143.
09:56:28|37143.
09:56:29|37143.01
09:56:30|37151.21
09:56:31|37143.4
09:56:33|37143.01
09:56:34|37143.01
09:56:35|37143.01
09:56:36|37144.97
09:56:37|37147.47
09:56:37|37147.46
09:56:39|37149.79
09:56:39|37149.6
09:56:41|37149.61
09:56:42|37149.61
09:56:43|37149.6
09:56:44|37149.61
09:56:45|37149.86
09:56:46|37146.83
09:56:47|37146.84
09:56:48|37141.26
09:56:48|37141.26
09:56:50|37142.66
09:56:50|37142.66
09:56:52|37142.66
09:56:52|37142.66
09:56:53|37145.32
09:56:55|37147.1
09:56:56|37146.77
09:56:56|37146.77
09:56:58|37146.77
09:56:58|37146.77
09:56:59|37146.77
09:57:00|37148.16
09:57:02|37144.28
09:57:03|37143.27
09:57:05|37143.27
09:57:06|37142.66
09:57:08|37148.1
09:57:09|37145.7
09:57:10|37145.7
09:57:11|37150.
09:57:12|37150.
09:57:13|37155.75
09:57:15|37155.75
09:57:16|37155.75
09:57:17|37158.11
09:57:18|37158.11
09:57:20|37160.05
09:57:20|37161.26
09:57:21|37158.11
09:57:23|37158.11
09:57:24|37158.11
09:57:25|37166.35
09:57:26|37170.35
09:57:27|37170.35
09:57:28|37168.99
09:57:29|37169.
09:57:30|37169.
09:57:31|37170.17
09:57:32|37170.18
09:57:33|37170.17
09:57:34|37170.16
09:57:35|37161.45
09:57:36|37162.57
09:57:38|37162.57
09:57:39|37162.57
09:57:40|37153.34
09:57:41|37146.35
09:57:42|37156.47
09:57:43|37156.47
09:57:44|37159.55
09:57:46|37159.56
09:57:47|37159.56
09:57:48|37164.2
09:57:49|37165.03
09:57:50|37159.56
09:57:51|37161.52
09:57:51|37161.53
09:57:53|37161.53
09:57:53|37163.08
09:57:55|37164.86
09:57:55|37165.02
09:57:56|37165.01
09:57:58|37167.17
09:57:59|37170.36
09:58:00|37173.97
09:58:01|37173.59
09:58:02|37173.42
09:58:03|37173.42
09:58:04|37173.42
09:58:06|37173.62
09:58:07|37175.
09:58:07|37175.
09:58:09|37175.
09:58:11|37175.01
09:58:12|37175.
09:58:12|37167.91
09:58:13|37165.88
09:58:15|37165.88
09:58:16|37165.88
09:58:17|37159.55
09:58:18|37159.55
09:58:19|37159.55
09:58:20|37156.1
09:58:20|37154.84
09:58:22|37154.84
09:58:23|37155.05
09:58:23|37153.62
09:58:25|37147.99
09:58:26|37147.99
09:58:27|37148.98
09:58:28|37148.99
09:58:28|37148.99
09:58:30|37148.99
09:58:31|37148.98
09:58:32|37145.88
09:58:33|37145.88
09:58:34|37143.26
09:58:35|37142.54
09:58:35|37144.83
09:58:38|37146.13
09:58:39|37154.28
09:58:39|37141.74
09:58:40|37148.91
09:58:43|37148.89
09:58:43|37144.37
09:58:44|37141.52
09:58:46|37138.35
09:58:46|37140.54
09:58:48|37140.54
09:58:49|37140.55
09:58:50|37140.55
09:58:51|37140.55
09:58:51|37148.63
09:58:53|37148.36
09:58:54|37151.15
09:58:55|37151.16
09:58:55|37151.16
09:58:57|37152.88
09:58:58|37152.88
09:58:59|37152.88
09:59:00|37152.88
09:59:01|37152.87
09:59:01|37152.87
09:59:03|37152.88
09:59:05|37155.88
09:59:07|37154.11
09:59:08|37154.13
09:59:10|37160.61
09:59:11|37158.76
09:59:12|37158.87
09:59:13|37158.87
09:59:15|37158.87
09:59:16|37158.87
09:59:17|37158.87
09:59:17|37156.94
09:59:19|37156.89
09:59:20|37151.27
09:59:20|37151.28
09:59:22|37151.15
09:59:23|37146.5
09:59:24|37146.51
09:59:25|37146.51
09:59:26|37146.51
09:59:27|37146.51
09:59:28|37142.77
09:59:29|37145.13
09:59:31|37145.13
09:59:33|37143.98
09:59:33|37141.86
09:59:35|37143.64
09:59:36|37143.64
09:59:36|37146.46
09:59:38|37146.47
09:59:39|37146.47
09:59:40|37146.46
09:59:41|37144.79
09:59:41|37144.79
09:59:43|37144.78
09:59:44|37144.78
09:59:45|37144.79
09:59:46|37144.79
09:59:47|37146.74
09:59:48|37146.74
09:59:49|37150.2
09:59:49|37150.2
09:59:51|37150.2
09:59:53|37150.2
09:59:53|37150.2
09:59:54|37150.2
09:59:55|37150.19
09:59:56|37150.19
09:59:57|37150.19
09:59:58|37150.19
09:59:59|37153.04
10:00:00|37155.15
10:00:01|37159.1
10:00:02|37159.11
10:00:03|37159.11
10:00:04|37161.33
10:00:06|37166.93
10:00:07|37166.93
10:00:08|37166.93
10:00:10|37162.01
10:00:10|37160.36
10:00:12|37152.05
10:00:12|37152.05
10:00:14|37153.19
10:00:16|37153.19
10:00:17|37152.05
10:00:18|37147.84
10:00:19|37149.17
10:00:20|37152.03
10:00:21|37152.04
10:00:22|37152.03
10:00:23|37152.04
10:00:24|37152.04
10:00:25|37152.04
10:00:26|37156.94
10:00:28|37155.42
10:00:29|37157.73
10:00:29|37157.73
10:00:32|37157.73
10:00:32|37157.73
10:00:33|37157.73
10:00:35|37157.73
10:00:35|37158.65
10:00:36|37158.65
10:00:38|37158.66
10:00:38|37158.66
10:00:39|37158.66
10:00:40|37158.65
10:00:42|37158.66
10:00:43|37158.66
10:00:44|37160.27
10:00:45|37161.33
10:00:46|37158.66
10:00:47|37158.66
10:00:48|37158.66
10:00:49|37158.65
10:00:50|37156.56
10:00:51|37156.56
10:00:53|37156.56
10:00:54|37156.55
10:00:54|37156.55
10:00:56|37156.55
10:00:57|37164.02
10:00:58|37164.02
10:00:59|37163.78
10:00:59|37158.99
10:01:01|37158.99
10:01:02|37160.38
10:01:03|37156.73
10:01:04|37154.89
10:01:04|37154.89
10:01:07|37154.9
10:01:08|37153.17
10:01:10|37154.69
10:01:11|37158.13
10:01:12|37158.13
10:01:14|37158.13
10:01:15|37158.13
10:01:15|37158.13
10:01:17|37158.13
10:01:19|37156.59
10:01:20|37156.59
10:01:21|37156.59
10:01:22|37156.59
10:01:24|37156.58
10:01:24|37156.58
10:01:26|37156.58
10:01:27|37156.59
10:01:29|37156.57
10:01:30|37152.05
10:01:31|37152.05
10:01:32|37152.05
10:01:33|37152.04
10:01:34|37152.04
10:01:35|37150.23
10:01:36|37144.15
10:01:37|37142.76
10:01:38|37142.76
10:01:39|37142.76
10:01:40|37142.75
10:01:41|37142.75
10:01:42|37142.75
10:01:43|37137.52
10:01:44|37130.01
10:01:45|37134.61
10:01:46|37130.
10:01:47|37128.47
10:01:48|37126.29
10:01:49|37126.29
10:01:50|37126.28
10:01:51|37126.28
10:01:52|37123.47
10:01:53|37125.31
10:01:54|37128.71
10:01:55|37126.87
10:01:56|37126.87
10:01:57|37122.16
10:01:58|37121.
10:01:59|37120.99
10:02:00|37120.99
10:02:01|37120.99
10:02:02|37117.72
10:02:04|37117.33
10:02:04|37116.59
10:02:06|37115.
10:02:07|37114.66
10:02:09|37117.95
10:02:11|37117.95
10:02:12|37120.99
10:02:13|37123.28
10:02:14|37114.09
10:02:15|37114.09
10:02:16|37113.
10:02:17|37106.82
10:02:19|37106.82
10:02:20|37121.24
10:02:22|37127.76
10:02:22|37127.76
10:02:24|37122.85
10:02:25|37127.93
10:02:27|37127.92
10:02:28|37127.93
10:02:29|37127.93
10:02:30|37127.93
10:02:32|37130.8
10:02:33|37130.8
10:02:35|37130.8
10:02:36|37130.8
10:02:37|37133.87
10:02:38|37133.87
10:02:39|37133.87
10:02:40|37131.37
10:02:41|37131.37
10:02:42|37131.37
10:02:43|37131.37
10:02:44|37131.37
10:02:45|37129.52
10:02:46|37128.57
10:02:47|37128.57
10:02:48|37125.39
10:02:49|37125.4
10:02:50|37125.4
10:02:51|37125.39
10:02:52|37121.18
10:02:53|37117.83
10:02:54|37117.82
10:02:55|37117.82
10:02:56|37117.82
10:02:57|37116.75
10:02:59|37109.89
10:02:59|37113.89
10:03:00|37113.86
10:03:01|37114.02
10:03:02|37114.02
10:03:03|37114.02
10:03:04|37111.64
10:03:05|37111.64
10:03:06|37111.64
10:03:07|37114.02
10:03:09|37114.02
10:03:10|37114.02
10:03:12|37111.9
10:03:13|37107.52
10:03:15|37109.49
10:03:16|37107.26
10:03:17|37107.26
10:03:18|37107.25
10:03:20|37107.25
10:03:21|37107.26
10:03:22|37107.25
10:03:23|37106.84
10:03:24|37106.84
10:03:26|37106.84
10:03:27|37106.83
10:03:27|37105.88
10:03:29|37105.87
10:03:29|37105.88
10:03:32|37105.87
10:03:32|37105.88
10:03:33|37105.88
10:03:34|37110.43
10:03:35|37110.42
10:03:36|37110.42
10:03:38|37110.42
10:03:39|37110.42
10:03:41|37110.42
10:03:41|37110.42
10:03:43|37110.42
10:03:44|37110.42
10:03:45|37110.42
10:03:46|37110.42
10:03:46|37110.42
10:03:48|37110.42
10:03:49|37110.43
10:03:50|37110.43
10:03:51|37110.43
10:03:52|37110.43
10:03:53|37111.58
10:03:54|37113.31
10:03:55|37117.99
10:03:56|37117.99
10:03:57|37117.99
10:03:58|37125.
10:03:59|37127.26
10:04:00|37139.47
10:04:01|37141.33
10:04:02|37138.88
10:04:03|37138.88
10:04:05|37138.88
10:04:05|37142.41
10:04:07|37140.1
10:04:08|37140.1
10:04:09|37142.87
10:04:11|37143.52
10:04:13|37143.52
10:04:14|37149.99
10:04:15|37151.18
10:04:17|37150.
10:04:17|37150.08
10:04:19|37156.57
10:04:20|37160.
10:04:22|37160.
10:04:23|37154.66
10:04:24|37157.74
10:04:26|37157.74
10:04:27|37157.74
10:04:28|37157.74
10:04:28|37157.74
10:04:29|37148.37
10:04:31|37145.03
10:04:33|37145.03
10:04:33|37141.65
10:04:35|37141.84
10:04:37|37141.84
10:04:38|37141.84
10:04:39|37141.84
10:04:40|37141.56
10:04:40|37141.56
10:04:43|37141.56
10:04:43|37145.8
10:04:45|37145.81
10:04:46|37147.95
10:04:47|37148.34
10:04:48|37148.34
10:04:49|37147.94
10:04:50|37147.94
10:04:51|37147.94
10:04:52|37147.94
10:04:53|37147.94
10:04:54|37158.02
10:04:55|37158.02
10:04:56|37158.02
10:04:57|37158.02
10:04:58|37158.02
10:04:59|37159.93
10:05:00|37159.93
10:05:02|37159.84
10:05:02|37158.03
10:05:03|37158.01
10:05:04|37154.
10:05:05|37153.99
10:05:06|37153.99
10:05:07|37153.99
10:05:08|37153.99
10:05:09|37152.29
10:05:11|37152.32
10:05:13|37152.32
10:05:13|37157.84
10:05:16|37157.84
10:05:17|37158.13
10:05:18|37158.13
10:05:20|37158.14
10:05:21|37153.95
10:05:22|37153.95
10:05:23|37154.77
10:05:24|37156.59
10:05:25|37156.6
10:05:25|37154.78
10:05:27|37154.78
10:05:29|37154.78
10:05:30|37156.59
10:05:30|37156.6
10:05:32|37156.58
10:05:33|37156.58
10:05:34|37156.58
10:05:36|37153.99
10:05:37|37153.99
10:05:38|37141.19
10:05:39|37141.2
10:05:40|37141.2
10:05:41|37141.2
10:05:42|37141.43
10:05:43|37141.43
10:05:44|37141.43
10:05:45|37150.23
10:05:46|37150.55
10:05:47|37150.54
10:05:48|37152.67
10:05:49|37150.55
10:05:50|37150.55
10:05:51|37155.99
10:05:52|37156.
10:05:53|37168.48
10:05:54|37175.
10:05:55|37186.88
10:05:56|37186.73
10:05:57|37186.73
10:05:58|37181.08
10:05:59|37177.85
10:06:00|37177.85
10:06:01|37183.59
10:06:02|37183.59
10:06:03|37188.
10:06:04|37198.05
10:06:05|37204.59
10:06:06|37215.39
10:06:07|37212.16
10:06:08|37212.17
10:06:09|37212.17
10:06:10|37212.17
10:06:12|37196.99
10:06:14|37195.34
10:06:14|37195.33
10:06:15|37195.33
10:06:16|37191.91
10:06:17|37190.69
10:06:18|37190.69
10:06:20|37185.82
10:06:21|37184.08
10:06:22|37184.08
10:06:24|37184.08
10:06:26|37184.15
10:06:26|37184.11
10:06:28|37186.57
10:06:29|37195.85
10:06:30|37186.35
10:06:31|37186.35
10:06:32|37186.35
10:06:34|37185.78
10:06:35|37185.78
10:06:36|37185.79
10:06:37|37185.78
10:06:37|37185.79
10:06:39|37193.38
10:06:40|37192.59
10:06:41|37192.59
10:06:42|37192.79
10:06:43|37192.58
10:06:44|37192.57
10:06:45|37184.12
10:06:46|37183.59
10:06:47|37183.59
10:06:48|37183.59
10:06:49|37183.59
10:06:50|37183.6
10:06:52|37183.6
10:06:52|37183.6
10:06:53|37183.84
10:06:54|37183.83
10:06:55|37183.83
10:06:56|37183.83
10:06:57|37183.83
10:06:58|37186.51
10:07:00|37186.51
10:07:00|37186.51
10:07:01|37183.84
10:07:02|37183.84
10:07:03|37183.83
10:07:04|37183.84
10:07:07|37185.34
10:07:07|37185.34
10:07:08|37188.31
10:07:09|37188.31
10:07:10|37187.29
10:07:11|37184.69
10:07:12|37184.69
10:07:14|37184.69
10:07:15|37184.69
10:07:16|37185.75
10:07:17|37184.67
10:07:19|37183.59
10:07:21|37183.59
10:07:21|37183.58
10:07:22|37183.59
10:07:24|37187.12
10:07:26|37187.11
10:07:27|37184.03
10:07:28|37186.93
10:07:29|37187.08
10:07:30|37187.08
10:07:32|37186.47
10:07:32|37186.47
10:07:35|37178.4
10:07:35|37178.4
10:07:37|37178.39
10:07:38|37181.74
10:07:39|37181.61
10:07:40|37181.61
10:07:41|37181.61
10:07:42|37181.78
10:07:44|37181.79
10:07:45|37181.78
10:07:46|37181.82
10:07:47|37181.82
10:07:48|37190.64
10:07:49|37190.64
10:07:50|37190.61
10:07:51|37190.62
10:07:52|37190.66
10:07:53|37204.16
10:07:54|37203.91
10:07:55|37206.27
10:07:56|37207.29
10:07:57|37207.3
10:07:58|37207.3
10:07:59|37207.3
10:08:00|37207.3
10:08:02|37203.12
10:08:02|37203.12
10:08:04|37200.65
10:08:05|37199.81
10:08:07|37199.28
10:08:07|37199.28
10:08:08|37197.99
10:08:10|37197.99
10:08:11|37195.86
10:08:11|37216.05
10:08:13|37222.22
10:08:15|37224.47
10:08:16|37217.57
10:08:18|37217.57
10:08:19|37217.57
10:08:21|37217.56
10:08:21|37215.1
10:08:23|37211.09
10:08:25|37210.05
10:08:27|37210.
10:08:27|37210.
10:08:28|37210.
10:08:30|37207.97
10:08:31|37207.97
10:08:32|37207.97
10:08:33|37207.97
10:08:34|37207.97
10:08:35|37210.26
10:08:36|37210.26
10:08:37|37207.97
10:08:38|37207.98
10:08:39|37207.98
10:08:40|37207.98
10:08:41|37207.98
10:08:42|37207.98
10:08:44|37207.98
10:08:44|37207.98
10:08:45|37207.98
10:08:46|37210.27
10:08:47|37211.33
10:08:48|37211.33
10:08:49|37208.77
10:08:50|37207.99
10:08:51|37207.99
10:08:52|37207.99
10:08:53|37207.99
10:08:54|37211.15
10:08:55|37211.15
10:08:56|37211.15
10:08:57|37214.02
10:08:59|37214.02
10:08:59|37214.02
10:09:00|37214.02
10:09:01|37211.16
10:09:02|37211.16
10:09:03|37204.13
10:09:04|37202.22
10:09:05|37202.02
10:09:06|37195.91
10:09:07|37195.91
10:09:08|37194.01
10:09:10|37191.68
10:09:11|37191.68
10:09:12|37198.08
10:09:13|37198.08
10:09:14|37198.06
10:09:16|37198.06
10:09:18|37196.15
10:09:19|37196.15
10:09:21|37196.15
10:09:21|37188.84
10:09:23|37188.8
10:09:24|37188.79
10:09:25|37188.8
10:09:26|37188.79
10:09:28|37186.58
10:09:30|37193.29
10:09:32|37191.83
10:09:33|37185.04
10:09:34|37183.07
10:09:34|37179.08
10:09:35|37178.54
10:09:36|37178.54
10:09:38|37182.92
10:09:39|37182.92
10:09:40|37181.01
10:09:41|37178.52
10:09:42|37178.53
10:09:44|37178.53
10:09:45|37178.53
10:09:45|37176.01
10:09:47|37178.04
10:09:48|37175.3
10:09:49|37175.3
10:09:50|37177.1
10:09:51|37177.1
10:09:52|37175.2
10:09:54|37175.2
10:09:54|37177.45
10:09:55|37177.45
10:09:56|37177.45
10:09:57|37177.44
10:09:58|37177.44
10:09:59|37177.44
10:10:00|37183.28
10:10:01|37182.95
10:10:02|37182.95
10:10:03|37182.94
10:10:04|37182.94
10:10:05|37182.94
10:10:07|37179.94
10:10:08|37171.16
10:10:08|37164.64
10:10:09|37164.64
10:10:11|37164.65
10:10:12|37172.87
10:10:13|37176.96
10:10:14|37176.96
10:10:16|37172.28
10:10:18|37174.93
10:10:19|37174.93
10:10:20|37171.49
10:10:21|37171.48
10:10:22|37164.64
10:10:23|37164.63
10:10:24|37163.64
10:10:25|37163.33
10:10:26|37162.71
10:10:28|37154.94
10:10:29|37145.28
10:10:30|37145.28
10:10:31|37147.15
10:10:32|37147.15
10:10:34|37147.15
10:10:35|37147.
10:10:36|37147.
10:10:36|37147.
10:10:38|37147.
10:10:38|37142.27
10:10:40|37142.27
10:10:41|37141.16
10:10:41|37141.16
10:10:42|37141.16
10:10:44|37141.16
10:10:46|37140.01
10:10:47|37140.01
10:10:48|37141.01
10:10:49|37141.02
10:10:50|37141.59
10:10:51|37141.59
10:10:52|37141.59
10:10:53|37144.62
10:10:54|37150.22
10:10:55|37147.87
10:10:56|37145.96
10:10:57|37145.96
10:10:58|37145.95
10:11:00|37143.62
10:11:00|37143.61
10:11:01|37143.61
10:11:03|37143.61
10:11:04|37143.61
10:11:06|37143.61
10:11:06|37130.44
10:11:08|37130.01
10:11:09|37130.01
10:11:09|37130.
10:11:11|37129.96
10:11:12|37129.96
10:11:13|37129.9
10:11:14|37130.24
10:11:16|37128.26
10:11:17|37120.72
10:11:19|37118.84
10:11:19|37118.84
10:11:22|37117.06
10:11:23|37117.06
10:11:24|37119.08
10:11:25|37119.08
10:11:26|37123.1
10:11:27|37123.1
10:11:28|37120.92
10:11:30|37125.
10:11:31|37127.87
10:11:32|37125.04
10:11:34|37125.04
10:11:34|37122.84
10:11:36|37122.84
10:11:38|37131.47
10:11:38|37126.41
10:11:39|37125.15
10:11:40|37125.15
10:11:41|37125.01
10:11:42|37123.97
10:11:43|37124.83
10:11:44|37124.84
10:11:46|37124.84
10:11:46|37125.63
10:11:47|37124.83
10:11:48|37131.77
10:11:49|37127.43
10:11:50|37125.71
10:11:51|37124.84
10:11:52|37124.83
10:11:53|37124.84
10:11:55|37124.84
10:11:55|37128.08
10:11:56|37123.95
10:11:57|37123.96
10:11:58|37123.96
10:11:59|37123.96
10:12:00|37121.5
10:12:01|37121.5
10:12:02|37126.08
10:12:04|37122.22
10:12:04|37122.22
10:12:06|37118.85
10:12:07|37118.85
10:12:08|37118.85
10:12:09|37124.21
10:12:11|37124.27
10:12:12|37124.27
10:12:12|37124.27
10:12:14|37124.27
10:12:15|37124.27
10:12:17|37123.13
10:12:18|37129.4
10:12:19|37135.56
10:12:21|37135.8
10:12:23|37130.98
10:12:24|37130.98
10:12:24|37135.82
10:12:27|37137.33
10:12:28|37143.64
10:12:29|37158.
10:12:30|37175.62
10:12:31|37187.06
10:12:33|37196.36
10:12:34|37192.92
10:12:35|37192.92
10:12:36|37192.92
10:12:37|37189.15
10:12:39|37189.15
10:12:40|37185.72
10:12:41|37189.5
10:12:42|37201.03
10:12:43|37201.03
10:12:45|37201.03
10:12:45|37198.35
10:12:46|37195.62
10:12:47|37195.62
10:12:49|37186.66
10:12:50|37193.87
10:12:51|37194.74
10:12:52|37204.24
10:12:53|37205.
10:12:54|37204.99
10:12:55|37199.17
10:12:56|37199.17
10:12:57|37196.54
10:12:58|37196.54
10:12:59|37193.99
10:13:00|37193.99
10:13:01|37193.99
10:13:03|37193.99
10:13:03|37193.99
10:13:05|37193.69
10:13:06|37193.69
10:13:07|37186.9
10:13:08|37186.9
10:13:10|37186.9
10:13:10|37186.9
10:13:12|37191.59
10:13:13|37189.19
10:13:14|37203.
10:13:15|37203.16
10:13:16|37206.58
10:13:18|37210.
10:13:20|37210.
10:13:21|37211.2
10:13:22|37216.13
10:13:24|37227.39
10:13:25|37230.76
10:13:26|37231.01
10:13:28|37232.79
10:13:29|37235.13
10:13:30|37241.16
10:13:31|37244.89
10:13:32|37251.43
10:13:34|37263.83
10:13:35|37276.17
10:13:37|37268.13
10:13:37|37261.64
10:13:38|37261.66
10:13:40|37276.08
10:13:41|37270.19
10:13:42|37271.5
10:13:43|37271.5
10:13:44|37271.5
10:13:45|37272.57
10:13:46|37272.57
10:13:47|37270.17
10:13:48|37270.17
10:13:49|37269.54
10:13:50|37258.51
10:13:51|37255.08
10:13:52|37251.35
10:13:53|37247.05
10:13:54|37247.05
10:13:55|37247.05
10:13:56|37245.42
10:13:57|37241.16
10:13:58|37243.79
10:13:59|37247.71
10:14:00|37247.69
10:14:01|37244.42
10:14:02|37236.12
10:14:03|37236.11
10:14:04|37236.11
10:14:05|37264.91
10:14:06|37283.11
10:14:07|37283.92
10:14:08|37284.16
10:14:09|37284.16
10:14:10|37280.71
10:14:11|37284.15
10:14:12|37285.49
10:14:13|37293.22
10:14:14|37293.83
10:14:15|37299.76
10:14:16|37299.01
10:14:17|37297.62
10:14:19|37303.69
10:14:19|37303.68
10:14:20|37303.72
10:14:23|37298.56
10:14:25|37298.71
10:14:26|37295.88
10:14:27|37298.59
10:14:29|37298.58
10:14:31|37301.25
10:14:31|37303.
10:14:33|37305.9
10:14:33|37305.9
10:14:36|37309.36
10:14:36|37309.2
10:14:37|37305.15
10:14:38|37298.01
10:14:39|37303.12
10:14:41|37306.73
10:14:42|37300.67
10:14:43|37298.
10:14:44|37298.
10:14:45|37298.
10:14:47|37298.
10:14:48|37302.97
10:14:49|37299.45
10:14:50|37296.42
10:14:51|37283.7
10:14:51|37275.58
10:14:53|37275.58
10:14:54|37279.91
10:14:55|37279.91
10:14:57|37285.23
10:14:59|37285.23
10:14:59|37283.35
10:15:01|37283.35
10:15:02|37283.35
10:15:04|37280.09
10:15:04|37282.22
10:15:05|37293.77
10:15:06|37293.77
10:15:07|37302.55
10:15:09|37295.05
10:15:10|37290.81
10:15:11|37290.81
10:15:12|37290.81
10:15:13|37290.82
10:15:14|37290.78
10:15:15|37290.78
10:15:17|37318.14
10:15:19|37334.5
10:15:21|37332.3
10:15:21|37332.29
10:15:22|37327.66
10:15:24|37327.6
10:15:25|37327.6
10:15:26|37327.6
10:15:28|37311.44
10:15:29|37309.21
10:15:30|37309.23
10:15:31|37309.23
10:15:33|37307.51
10:15:35|37316.68
10:15:35|37316.68
10:15:36|37316.85
10:15:37|37350.
10:15:38|37350.93
10:15:40|37341.38
10:15:41|37353.92
10:15:42|37350.23
10:15:44|37368.76
10:15:44|37367.73
10:15:45|37357.11
10:15:47|37359.67
10:15:48|37364.24
10:15:49|37356.17
10:15:49|37356.17
10:15:50|37348.32
10:15:52|37354.87
10:15:52|37354.81
10:15:54|37345.65
10:15:54|37349.26
10:15:56|37322.04
10:15:56|37322.04
10:15:58|37322.04
10:15:58|37316.37
10:15:59|37323.38
10:16:01|37317.13
10:16:01|37317.13
10:16:03|37317.13
10:16:04|37317.13
10:16:06|37317.24
10:16:06|37317.25
10:16:08|37317.25
10:16:08|37317.26
10:16:09|37322.48
10:16:10|37314.57
10:16:11|37329.87
10:16:12|37329.87
10:16:13|37332.65
10:16:14|37332.65
10:16:15|37343.62
10:16:16|37343.64
10:16:17|37354.62
10:16:19|37351.53
10:16:20|37354.2
10:16:21|37342.63
10:16:23|37337.38
10:16:24|37337.86
10:16:24|37337.85
10:16:25|37334.79
10:16:28|37334.16
10:16:28|37315.
10:16:30|37331.52
10:16:31|37325.81
10:16:32|37325.8
10:16:33|37325.8
10:16:35|37325.12
10:16:37|37325.12
10:16:38|37325.12
10:16:38|37325.12
10:16:39|37317.64
10:16:40|37317.64
10:16:42|37317.64
10:16:43|37319.5
10:16:44|37317.82
10:16:45|37323.64
10:16:46|37324.87
10:16:46|37323.63
10:16:48|37329.65
10:16:49|37324.63
10:16:49|37326.48
10:16:50|37326.48
10:16:52|37330.96
10:16:53|37330.96
10:16:53|37334.18
10:16:54|37328.32
10:16:56|37316.18
10:16:56|37316.17
10:16:58|37315.
10:16:58|37315.01
10:17:00|37310.02
10:17:01|37309.24
10:17:01|37309.23
10:17:03|37309.23
10:17:03|37307.95
10:17:04|37315.01
10:17:05|37315.01
10:17:07|37321.33
10:17:07|37320.15
10:17:09|37330.15
10:17:10|37324.99
10:17:10|37320.14
10:17:11|37311.11
10:17:12|37311.11
10:17:15|37311.11
10:17:15|37318.27
10:17:16|37318.27
10:17:17|37306.48
10:17:18|37301.02
10:17:19|37300.14
10:17:21|37286.66
10:17:23|37277.66
10:17:24|37283.13
10:17:26|37292.68
10:17:27|37291.39
10:17:28|37300.02
10:17:30|37307.81
10:17:32|37301.91
10:17:33|37296.
10:17:34|37296.
10:17:35|37293.67
10:17:35|37290.14
10:17:36|37290.14
10:17:39|37290.14
10:17:39|37290.13
10:17:41|37290.13
10:17:43|37283.13
10:17:44|37277.15
10:17:45|37279.
10:17:46|37275.41
10:17:46|37275.37
10:17:48|37275.37
10:17:49|37275.37
10:17:49|37276.92
10:17:51|37286.73
10:17:52|37286.73
10:17:53|37284.23
10:17:54|37284.23
10:17:55|37282.45
10:17:56|37286.71
10:17:57|37286.71
10:17:57|37286.68
10:17:59|37279.17
10:17:59|37273.98
10:18:00|37273.98
10:18:02|37273.99
10:18:04|37273.99
10:18:04|37273.56
10:18:06|37273.56
10:18:06|37273.56
10:18:08|37276.07
10:18:08|37283.
10:18:10|37283.01
10:18:10|37289.3
10:18:11|37289.3
10:18:13|37289.3
10:18:14|37289.29
10:18:15|37289.3
10:18:15|37289.3
10:18:16|37289.29
10:18:18|37289.29
10:18:18|37289.29
10:18:19|37287.04
10:18:21|37284.97
10:18:22|37284.96
10:18:24|37284.96
10:18:25|37284.94
10:18:26|37283.36
10:18:28|37283.36
10:18:30|37280.56
10:18:32|37282.87
10:18:33|37282.87
10:18:35|37283.23
10:18:36|37288.64
10:18:37|37288.64
10:18:38|37288.64
10:18:39|37293.43
10:18:40|37293.43
10:18:41|37293.63
10:18:42|37293.64
10:18:44|37293.64
10:18:45|37293.63
10:18:46|37293.63
10:18:47|37293.63
10:18:48|37291.44
10:18:49|37291.44
10:18:50|37291.44
10:18:51|37288.64
10:18:52|37288.2
10:18:53|37288.21
10:18:54|37282.7
10:18:55|37284.58
10:18:56|37284.58
10:18:57|37282.71
10:18:58|37282.71
10:18:59|37285.71
10:19:00|37285.7
10:19:01|37275.47
10:19:02|37273.56
10:19:03|37273.56
10:19:04|37264.21
10:19:05|37262.76
10:19:06|37262.75
10:19:07|37267.19
10:19:08|37272.63
10:19:10|37273.22
10:19:11|37273.22
10:19:12|37272.75
10:19:13|37272.72
10:19:14|37272.72
10:19:15|37272.72
10:19:16|37278.25
10:19:17|37278.25
10:19:18|37269.03
10:19:19|37269.03
10:19:20|37269.03
10:19:21|37266.41
10:19:22|37266.41
10:19:24|37262.76
10:19:26|37269.99
10:19:27|37273.75
10:19:29|37268.1
10:19:31|37268.09
10:19:31|37271.03
10:19:33|37266.51
10:19:34|37266.52
10:19:35|37273.98
10:19:36|37274.16
10:19:37|37274.17
10:19:38|37274.17
10:19:39|37274.17
10:19:40|37274.17
10:19:41|37274.17
10:19:42|37291.45
10:19:43|37291.45
10:19:44|37291.45
10:19:45|37291.45
10:19:46|37293.57
10:19:47|37293.57
10:19:48|37293.62
10:19:49|37293.63
10:19:50|37298.02
10:19:51|37302.68
10:19:52|37302.68
10:19:53|37307.33
10:19:54|37307.33
10:19:55|37307.33
10:19:57|37312.37
10:19:57|37303.88
10:19:58|37300.6
10:19:59|37300.59
10:20:00|37308.01
10:20:02|37308.01
10:20:02|37301.47
10:20:03|37301.47
10:20:04|37298.01
10:20:06|37283.67
10:20:06|37288.71
10:20:07|37288.72
10:20:08|37288.71
10:20:10|37295.03
10:20:11|37294.07
10:20:12|37293.54
10:20:13|37293.53
10:20:14|37289.89
10:20:15|37288.93
10:20:16|37281.72
10:20:17|37277.35
10:20:19|37277.35
10:20:20|37277.35
10:20:22|37275.55
10:20:22|37275.54
10:20:23|37275.54
10:20:25|37275.54
10:20:27|37278.02
10:20:28|37278.02
10:20:29|37273.53
10:20:31|37273.54
10:20:33|37277.86
10:20:33|37276.04
10:20:35|37276.04
10:20:35|37276.04
10:20:37|37276.04
10:20:37|37285.83
10:20:39|37287.62
10:20:40|37287.62
10:20:42|37282.39
10:20:43|37282.39
10:20:44|37282.39
10:20:45|37282.39
10:20:46|37284.76
10:20:47|37262.4
10:20:48|37270.17
10:20:49|37270.17
10:20:50|37270.17
10:20:51|37257.56
10:20:52|37257.56
10:20:54|37257.8
10:20:54|37260.86
10:20:55|37260.86
10:20:56|37258.79
10:20:57|37258.78
10:20:58|37257.8
10:21:00|37257.34
10:21:01|37260.19
10:21:02|37260.19
10:21:03|37260.2
10:21:04|37259.07
10:21:05|37259.59
10:21:06|37259.59
10:21:07|37260.86
10:21:08|37268.63
10:21:09|37268.63
10:21:11|37269.54
10:21:12|37283.71
10:21:13|37283.63
10:21:13|37283.63
10:21:15|37283.63
10:21:16|37283.62
10:21:17|37283.63
10:21:18|37283.61
10:21:19|37283.61
10:21:20|37283.61
10:21:21|37288.43
10:21:22|37288.43
10:21:22|37288.43
10:21:23|37288.43
10:21:26|37296.38
10:21:27|37296.75
10:21:28|37293.41
10:21:30|37292.77
10:21:32|37283.38
10:21:34|37282.87
10:21:34|37282.87
10:21:36|37278.64
10:21:37|37279.36
10:21:39|37279.36
10:21:40|37279.36
10:21:41|37283.61
10:21:42|37283.61
10:21:43|37292.27
10:21:43|37299.51
10:21:45|37300.
10:21:47|37300.
10:21:47|37299.95
10:21:49|37299.95
10:21:51|37296.05
10:21:51|37296.05
10:21:52|37296.05
10:21:53|37284.19
10:21:54|37284.19
10:21:55|37286.62
10:21:56|37293.4
10:21:57|37288.81
10:21:58|37287.07
10:21:59|37291.15
10:22:00|37295.19
10:22:01|37291.89
10:22:02|37291.89
10:22:03|37305.99
10:22:04|37306.59
10:22:06|37302.84
10:22:07|37301.06
10:22:08|37300.45
10:22:09|37305.85
10:22:10|37307.83
10:22:11|37305.94
10:22:12|37305.94
10:22:13|37315.89
10:22:14|37324.98
10:22:15|37325.
10:22:16|37319.87
10:22:17|37319.87
10:22:18|37319.87
10:22:19|37318.4
10:22:20|37318.4
10:22:21|37318.63
10:22:22|37325.
10:22:23|37330.38
10:22:24|37333.39
10:22:25|37347.94
10:22:27|37360.
10:22:29|37357.16
10:22:31|37354.03
10:22:32|37335.88
10:22:34|37347.96
10:22:35|37343.87
10:22:36|37337.18
10:22:38|37342.97
10:22:39|37345.93
10:22:41|37338.59
10:22:43|37332.47
10:22:43|37332.43
10:22:45|37332.43
10:22:46|37329.27
10:22:47|37329.26
10:22:48|37329.28
10:22:49|37329.28
10:22:49|37329.28
10:22:51|37329.3
10:22:52|37332.42
10:22:53|37338.58
10:22:54|37338.39
10:22:54|37338.59
10:22:56|37344.64
10:22:58|37346.02
10:22:58|37349.99
10:22:59|37349.99
10:23:01|37357.23
10:23:01|37357.26
10:23:03|37361.17
10:23:04|37361.17
10:23:05|37361.17
10:23:06|37368.68
10:23:07|37369.54
10:23:08|37387.21
10:23:09|37400.
10:23:10|37394.6
10:23:11|37408.16
10:23:12|37408.39
10:23:13|37408.4
10:23:14|37395.25
10:23:15|37397.47
10:23:16|37397.84
10:23:18|37387.88
10:23:20|37406.67
10:23:21|37395.03
10:23:22|37404.37
10:23:23|37396.03
10:23:24|37396.15
10:23:25|37396.15
10:23:26|37395.03
10:23:27|37395.03
10:23:28|37398.53
10:23:30|37395.43
10:23:31|37401.37
10:23:32|37404.5
10:23:33|37405.04
10:23:35|37400.01
10:23:35|37405.77
10:23:36|37404.19
10:23:38|37404.19
10:23:39|37406.22
10:23:40|37407.69
10:23:41|37407.69
10:23:42|37407.69
10:23:43|37400.
10:23:44|37409.95
10:23:45|37409.95
10:23:47|37408.59
10:23:48|37411.58
10:23:48|37414.59
10:23:49|37416.28
10:23:51|37409.65
10:23:51|37411.13
10:23:52|37417.99
10:23:53|37418.45
10:23:55|37425.91
10:23:55|37425.97
10:23:57|37425.69
10:23:58|37420.
10:23:58|37418.44
10:24:00|37415.25
10:24:00|37417.58
10:24:02|37417.63
10:24:03|37421.58
10:24:03|37416.
10:24:06|37413.49
10:24:06|37411.74
10:24:07|37411.74
10:24:09|37411.74
10:24:09|37411.74
10:24:10|37417.77
10:24:11|37425.17
10:24:12|37432.84
10:24:13|37431.36
10:24:14|37439.99
10:24:16|37439.96
10:24:16|37434.91
10:24:17|37434.91
10:24:18|37428.5
10:24:19|37420.62
10:24:20|37411.28
10:24:21|37411.28
10:24:23|37406.74
10:24:23|37411.01
10:24:24|37409.89
10:24:26|37409.89
10:24:27|37409.59
10:24:29|37414.46
10:24:31|37407.92
10:24:32|37410.33
10:24:33|37410.97
10:24:35|37413.05
10:24:36|37410.98
10:24:37|37416.61
10:24:38|37411.07
10:24:40|37411.07
10:24:40|37411.06
10:24:41|37409.89
10:24:43|37405.29
10:24:43|37401.57
10:24:44|37400.
10:24:46|37390.47
10:24:46|37390.47
10:24:48|37390.24
10:24:49|37386.61
10:24:50|37375.54
10:24:51|37376.94
10:24:52|37376.93
10:24:52|37375.55
10:24:54|37375.79
10:24:55|37375.79
10:24:56|37380.12
10:24:57|37388.48
10:24:58|37388.72
10:24:59|37396.88
10:24:59|37396.89
10:25:00|37396.88
10:25:02|37393.41
10:25:03|37390.66
10:25:05|37390.66
10:25:05|37390.66
10:25:06|37376.3
10:25:08|37376.39
10:25:08|37376.63
10:25:09|37376.63
10:25:11|37376.7
10:25:12|37379.
10:25:12|37382.31
10:25:13|37392.5
10:25:15|37388.5
10:25:15|37388.5
10:25:17|37388.5
10:25:17|37388.51
10:25:19|37392.34
10:25:20|37405.29
10:25:21|37405.29
10:25:23|37418.56
10:25:23|37410.54
10:25:24|37412.42
10:25:25|37412.42
10:25:26|37409.03
10:25:27|37407.64
10:25:29|37401.54
10:25:31|37399.68
10:25:32|37399.92
10:25:34|37402.31
10:25:35|37402.31
10:25:36|37402.33
10:25:37|37402.32
10:25:38|37399.64
10:25:39|37399.64
10:25:40|37399.64
10:25:41|37398.72
10:25:42|37399.58
10:25:43|37398.63
10:25:44|37394.65
10:25:45|37395.71
10:25:46|37395.71
10:25:47|37401.1
10:25:49|37407.41
10:25:50|37399.37
10:25:51|37398.82
10:25:52|37403.22
10:25:53|37407.42
10:25:54|37411.46
10:25:55|37411.46
10:25:56|37418.3
10:25:57|37418.31
10:25:58|37412.44
10:25:59|37412.44
10:26:01|37410.71
10:26:02|37415.96
10:26:02|37403.72
10:26:04|37401.29
10:26:05|37398.28
10:26:06|37398.28
10:26:07|37392.45
10:26:08|37392.45
10:26:09|37399.8
10:26:10|37397.77
10:26:11|37397.77
10:26:13|37395.75
10:26:13|37395.76
10:26:14|37407.4
10:26:15|37404.7
10:26:16|37404.66
10:26:17|37404.67
10:26:18|37404.67
10:26:19|37404.67
10:26:20|37404.67
10:26:21|37393.64
10:26:23|37402.41
10:26:25|37402.41
10:26:26|37429.83
10:26:27|37429.84
10:26:28|37432.79
10:26:29|37437.43
10:26:31|37437.44
10:26:32|37439.34
10:26:33|37429.94
10:26:34|37429.95
10:26:36|37434.
10:26:38|37424.03
10:26:39|37424.03
10:26:39|37433.38
10:26:40|37433.38
10:26:43|37424.41
10:26:44|37426.13
10:26:46|37424.01
10:26:47|37424.01
10:26:47|37424.02
10:26:48|37426.12
10:26:49|37426.86
10:26:50|37430.21
10:26:51|37430.21
10:26:52|37430.17
10:26:54|37437.84
10:26:55|37437.85
10:26:56|37441.35
10:26:57|37440.62
10:26:58|37437.13
10:26:59|37441.27
10:27:00|37441.27
10:27:02|37420.5
10:27:03|37429.45
10:27:03|37448.97
10:27:05|37449.97
10:27:06|37442.01
10:27:07|37432.97
10:27:08|37425.01
10:27:10|37425.01
10:27:11|37423.77
10:27:12|37423.32
10:27:12|37418.86
10:27:14|37418.9
10:27:15|37427.22
10:27:16|37427.55
10:27:17|37427.55
10:27:17|37427.51
10:27:18|37425.58
10:27:19|37419.69
10:27:21|37416.16
10:27:22|37416.16
10:27:23|37416.14
10:27:23|37416.05
10:27:25|37412.96
10:27:25|37414.4
10:27:27|37414.4
10:27:27|37409.06
10:27:29|37409.06
10:27:30|37409.06
10:27:31|37415.95
10:27:32|37415.95
10:27:33|37416.13
10:27:35|37416.13
10:27:37|37412.82
10:27:37|37405.52
10:27:39|37405.52
10:27:40|37405.01
10:27:42|37398.65
10:27:43|37395.67
10:27:44|37395.91
10:27:45|37406.29
10:27:46|37396.82
10:27:47|37402.48
10:27:48|37402.53
10:27:49|37402.53
10:27:50|37402.53
10:27:51|37402.53
10:27:52|37398.38
10:27:52|37398.38
10:27:55|37398.28
10:27:56|37398.28
10:27:57|37402.04
10:27:58|37400.98
10:27:58|37401.05
10:27:59|37394.37
10:28:00|37394.36
10:28:01|37394.36
10:28:04|37394.36
10:28:04|37400.59
10:28:05|37400.58
10:28:06|37400.58
10:28:07|37400.58
10:28:08|37400.58
10:28:09|37398.7
10:28:10|37396.8
10:28:11|37402.52
10:28:12|37410.06
10:28:14|37412.1
10:28:14|37418.76
10:28:15|37422.02
10:28:16|37425.78
10:28:18|37432.16
10:28:18|37432.16
10:28:19|37432.53
10:28:21|37440.
10:28:21|37439.95
10:28:23|37439.95
10:28:24|37423.14
10:28:25|37417.19
10:28:25|37415.47
10:28:27|37415.47
10:28:28|37415.42
10:28:29|37415.71
10:28:30|37423.1
10:28:31|37467.9
10:28:33|37469.94
10:28:34|37465.54
10:28:35|37470.05
10:28:36|37466.06
10:28:37|37466.06
10:28:38|37466.06
10:28:39|37466.07
10:28:41|37466.07
10:28:42|37486.86
10:28:44|37492.02
10:28:45|37485.85
10:28:46|37482.08
10:28:47|37486.56
10:28:48|37482.08
10:28:48|37474.45
10:28:49|37479.62
10:28:50|37486.55
10:28:52|37482.88
10:28:53|37482.88
10:28:54|37482.08
10:28:55|37476.9
10:28:56|37476.9
10:28:57|37474.59
10:28:58|37494.73
10:28:59|37513.27
10:29:00|37514.14
10:29:01|37502.02
10:29:02|37490.75
10:29:03|37488.27
10:29:04|37497.02
10:29:05|37484.53
10:29:06|37491.82
10:29:07|37491.82
10:29:08|37480.86
10:29:09|37480.87
10:29:10|37480.53
10:29:11|37483.45
10:29:12|37481.42
10:29:13|37488.03
10:29:14|37491.82
10:29:15|37498.79
10:29:16|37521.18
10:29:17|37516.58
10:29:19|37518.47
10:29:19|37517.97
10:29:20|37517.96
10:29:21|37503.22
10:29:22|37505.22
10:29:23|37505.22
10:29:24|37505.22
10:29:25|37505.23
10:29:26|37505.23
10:29:27|37505.46
10:29:29|37505.47
10:29:29|37505.47
10:29:30|37508.49
10:29:31|37508.48
10:29:33|37508.49
10:29:35|37508.49
10:29:37|37508.56
10:29:37|37501.78
10:29:39|37501.86
10:29:40|37501.81
10:29:42|37486.84
10:29:42|37488.73
10:29:43|37488.73
10:29:46|37496.13
10:29:46|37496.13
10:29:47|37496.13
10:29:48|37487.86
10:29:50|37493.74
10:29:51|37487.86
10:29:52|37487.86
10:29:53|37489.73
10:29:54|37489.73
10:29:55|37485.
10:29:56|37482.95
10:29:57|37477.51
10:29:58|37477.51
10:29:59|37477.5
10:30:00|37477.5
10:30:01|37482.54
10:30:02|37493.73
10:30:03|37500.
10:30:05|37485.87
10:30:06|37487.74
10:30:08|37478.73
10:30:10|37484.21
10:30:10|37484.2
10:30:12|37477.97
10:30:14|37478.21
10:30:16|37470.62
10:30:16|37470.63
10:30:18|37476.32
10:30:18|37479.98
10:30:20|37479.98
10:30:20|37479.98
10:30:22|37479.98
10:30:24|37480.
10:30:24|37480.
10:30:26|37480.
10:30:26|37484.17
10:30:27|37474.85
10:30:28|37470.
10:30:29|37470.41
10:30:30|37470.41
10:30:31|37475.52
10:30:32|37475.52
10:30:34|37470.
10:30:35|37467.92
10:30:37|37466.46
10:30:38|37470.
10:30:39|37465.96
10:30:40|37465.96
10:30:41|37470.
10:30:42|37464.
10:30:43|37464.
10:30:44|37464.
10:30:45|37466.44
10:30:46|37466.44
10:30:47|37465.89
10:30:48|37465.89
10:30:49|37465.88
10:30:50|37464.01
10:30:52|37456.6
10:30:53|37458.13
10:30:54|37465.88
10:30:55|37472.1
10:30:56|37472.1
10:30:57|37472.1
10:30:58|37472.11
10:30:59|37472.11
10:31:00|37472.11
10:31:02|37470.99
10:31:03|37472.09
10:31:04|37471.34
10:31:05|37472.14
10:31:05|37473.86
10:31:08|37467.55
10:31:09|37464.36
10:31:10|37461.17
10:31:10|37456.61
10:31:12|37461.67
10:31:12|37462.18
10:31:13|37462.18
10:31:14|37461.4
10:31:15|37467.49
10:31:16|37470.
10:31:18|37472.13
10:31:19|37472.13
10:31:20|37464.36
10:31:21|37464.36
10:31:22|37464.36
10:31:23|37464.33
10:31:24|37464.34
10:31:25|37464.34
10:31:26|37457.78
10:31:27|37458.26
10:31:29|37461.27
10:31:29|37462.89
10:31:30|37462.89
10:31:32|37458.3
10:31:33|37454.72
10:31:34|37459.02
10:31:34|37459.02
10:31:37|37463.23
10:31:37|37459.24
10:31:39|37459.24
10:31:40|37459.24
10:31:41|37456.55
10:31:42|37450.99
10:31:43|37455.28
10:31:44|37455.28
10:31:46|37455.28
10:31:46|37451.2
10:31:48|37455.29
10:31:50|37464.39
10:31:51|37464.4
10:31:52|37458.01
10:31:53|37457.45
10:31:54|37464.4
10:31:55|37464.4
10:31:57|37464.89
10:31:58|37461.07
10:31:59|37461.07
10:32:01|37461.07
10:32:01|37461.06
10:32:03|37457.63
10:32:03|37459.05
10:32:04|37459.05
10:32:06|37460.94
10:32:06|37461.28
10:32:08|37461.28
10:32:10|37461.31
10:32:11|37461.31
10:32:12|37461.3
10:32:13|37461.3
10:32:14|37461.3
10:32:14|37470.
10:32:16|37470.02
10:32:16|37471.87
10:32:18|37472.13
10:32:19|37472.12
10:32:20|37470.22
10:32:21|37470.22
10:32:22|37471.39
10:32:22|37471.39
10:32:25|37467.55
10:32:25|37469.44
10:32:26|37469.44
10:32:27|37469.42
10:32:29|37469.42
10:32:29|37472.14
10:32:30|37472.14
10:32:31|37469.42
10:32:32|37469.42
10:32:33|37469.42
10:32:35|37472.13
10:32:35|37472.13
10:32:36|37472.14
10:32:38|37469.44
10:32:39|37466.67
10:32:41|37464.06
10:32:42|37459.7
10:32:44|37455.46
10:32:44|37463.11
10:32:46|37461.08
10:32:47|37461.08
10:32:48|37461.08
10:32:49|37454.39
10:32:51|37456.28
10:32:52|37453.05
10:32:52|37453.05
10:32:54|37453.04
10:32:55|37453.05
10:32:57|37453.04
10:32:58|37453.04
10:32:58|37447.85
10:32:59|37447.85
10:33:01|37442.8
10:33:02|37453.03
10:33:03|37453.03
10:33:04|37453.01
10:33:05|37450.13
10:33:06|37450.32
10:33:07|37450.21
10:33:08|37449.28
10:33:09|37442.81
10:33:10|37450.
10:33:11|37442.83
10:33:12|37439.24
10:33:13|37438.5
10:33:14|37449.27
10:33:16|37449.27
10:33:16|37449.23
10:33:17|37447.47
10:33:18|37447.47
10:33:19|37444.54
10:33:20|37444.54
10:33:22|37444.53
10:33:22|37444.54
10:33:23|37444.54
10:33:24|37444.54
10:33:25|37453.06
10:33:26|37460.05
10:33:27|37457.93
10:33:28|37457.93
10:33:29|37457.93
10:33:30|37457.94
10:33:31|37457.93
10:33:32|37457.94
10:33:33|37457.91
10:33:34|37454.44
10:33:35|37454.44
10:33:37|37454.44
10:33:39|37454.44
10:33:39|37454.44
10:33:40|37454.44
10:33:41|37454.45
10:33:44|37454.45
10:33:45|37454.44
10:33:46|37454.45
10:33:48|37454.45
10:33:49|37454.44
10:33:50|37454.45
10:33:51|37454.44
10:33:51|37453.06
10:33:53|37453.06
10:33:54|37453.06
10:33:55|37453.06
10:33:55|37453.01
10:33:57|37446.41
10:33:59|37446.4
10:34:00|37446.41
10:34:00|37446.41
10:34:02|37448.05
10:34:03|37441.52
10:34:05|37441.05
10:34:05|37421.57
10:34:07|37425.47
10:34:08|37423.79
10:34:08|37402.66
10:34:10|37408.3
10:34:10|37409.6
10:34:11|37419.09
10:34:12|37418.63
10:34:13|37418.67
10:34:15|37418.66
10:34:16|37418.62
10:34:17|37403.39
10:34:17|37403.23
10:34:19|37393.
10:34:21|37388.37
10:34:22|37396.49
10:34:23|37388.36
10:34:24|37392.74
10:34:24|37392.75
10:34:26|37392.75
10:34:27|37392.75
10:34:28|37392.74
10:34:29|37392.74
10:34:29|37392.74
10:34:31|37392.74
10:34:32|37392.74
10:34:33|37392.75
10:34:34|37392.75
10:34:35|37392.75
10:34:36|37392.75
10:34:37|37392.75
10:34:38|37398.
10:34:40|37402.69
10:34:41|37402.69
10:34:42|37402.69
10:34:44|37400.37
10:34:45|37394.43
10:34:46|37394.43
10:34:47|37394.43
10:34:47|37394.43
10:34:49|37394.43
10:34:49|37394.43
10:34:51|37394.43
10:34:52|37394.43
10:34:53|37394.43
10:34:55|37398.73
10:34:56|37394.78
10:34:57|37394.78
10:34:57|37394.75
10:34:59|37392.75
10:34:59|37392.75
10:35:00|37392.75
10:35:02|37392.75
10:35:03|37392.75
10:35:04|37392.75
10:35:05|37391.07
10:35:06|37388.65
10:35:08|37385.3
10:35:09|37385.57
10:35:11|37385.57
10:35:12|37385.57
10:35:13|37385.57
10:35:14|37385.57
10:35:15|37388.12
10:35:16|37388.12
10:35:17|37391.1
10:35:19|37384.38
10:35:19|37384.38
10:35:21|37383.91
10:35:21|37390.25
10:35:23|37390.26
10:35:23|37390.25
10:35:26|37396.06
10:35:26|37396.06
10:35:27|37396.74
10:35:28|37396.74
10:35:29|37396.74
10:35:30|37396.74
10:35:31|37405.2
10:35:32|37405.2
10:35:34|37405.21
10:35:35|37401.4
10:35:36|37401.4
10:35:37|37400.97
10:35:38|37400.78
10:35:39|37398.91
10:35:41|37398.91
10:35:42|37398.91
10:35:44|37406.17
10:35:44|37403.56
10:35:47|37403.56
10:35:47|37403.57
10:35:48|37403.57
10:35:49|37403.57
10:35:50|37403.57
10:35:51|37403.57
10:35:52|37395.52
10:35:53|37393.55
10:35:54|37395.5
10:35:55|37398.87
10:35:56|37398.87
10:35:58|37394.29
10:35:59|37391.05
10:36:00|37394.27
10:36:01|37391.05
10:36:03|37396.02
10:36:03|37399.09
10:36:05|37406.15
10:36:07|37406.16
10:36:07|37406.16
10:36:09|37404.15
10:36:10|37415.51
10:36:11|37423.33
10:36:12|37424.86
10:36:13|37424.86
10:36:14|37424.86
10:36:15|37424.85
10:36:17|37424.86
10:36:18|37431.14
10:36:18|37429.34
10:36:20|37436.02
10:36:21|37445.52
10:36:22|37449.39
10:36:23|37449.39
10:36:24|37449.39
10:36:25|37450.
10:36:26|37450.
10:36:28|37450.
10:36:29|37450.
10:36:30|37450.
10:36:30|37449.99
10:36:31|37440.98
10:36:32|37440.98
10:36:35|37440.98
10:36:35|37443.1
10:36:36|37445.02
10:36:38|37445.02
10:36:38|37445.02
10:36:39|37445.02
10:36:40|37445.02
10:36:41|37448.38
10:36:43|37445.1
10:36:45|37445.11
10:36:47|37453.26
10:36:48|37453.27
10:36:49|37455.43
10:36:50|37448.53
10:36:51|37448.52
10:36:52|37445.02
10:36:53|37434.34
10:36:54|37427.04
10:36:55|37429.94
10:36:56|37429.94
10:36:57|37429.94
10:36:58|37429.94
10:37:00|37429.94
10:37:01|37429.93
10:37:02|37424.99
10:37:02|37423.74
10:37:05|37423.3
10:37:05|37420.5
10:37:07|37422.56
10:37:08|37428.15
10:37:08|37428.15
10:37:11|37428.15
10:37:11|37428.15
10:37:12|37432.46
10:37:14|37434.34
10:37:14|37434.34
10:37:15|37434.3
10:37:16|37429.59
10:37:17|37431.15
10:37:18|37431.15
10:37:19|37429.58
10:37:20|37429.58
10:37:21|37429.58
10:37:22|37428.14
10:37:23|37428.15
10:37:24|37426.85
10:37:26|37426.86
10:37:27|37426.86
10:37:28|37426.86
10:37:29|37426.86
10:37:30|37426.86
10:37:31|37426.86
10:37:32|37425.73
10:37:33|37427.13
10:37:34|37426.85
10:37:35|37420.01
10:37:36|37443.03
10:37:37|37448.5
10:37:38|37460.
10:37:40|37470.73
10:37:40|37470.76
10:37:42|37470.74
10:37:44|37470.
10:37:45|37470.
10:37:47|37487.77
10:37:48|37493.47
10:37:48|37495.38
10:37:50|37497.78
10:37:51|37497.79
10:37:53|37498.99
10:37:53|37493.29
10:37:56|37496.97
10:37:57|37493.31
10:37:58|37493.31
10:38:00|37497.79
10:38:00|37488.22
10:38:02|37493.26
10:38:03|37488.22
10:38:04|37488.24
10:38:05|37488.26
10:38:07|37488.22
10:38:07|37488.22
10:38:09|37488.22
10:38:10|37488.21
10:38:11|37488.55
10:38:12|37488.53
10:38:14|37488.53
10:38:15|37488.53
10:38:15|37499.97
10:38:17|37499.98
10:38:18|37505.44
10:38:20|37506.24
10:38:20|37506.24
10:38:22|37515.36
10:38:23|37518.98
10:38:25|37559.93
10:38:25|37556.69
10:38:27|37542.11
10:38:28|37541.27
10:38:29|37536.78
10:38:30|37536.78
10:38:32|37547.87
10:38:32|37563.82
10:38:34|37579.59
10:38:35|37581.07
10:38:36|37569.15
10:38:38|37575.81
10:38:39|37574.26
10:38:40|37578.66
10:38:41|37587.41
10:38:43|37587.27
10:38:44|37594.73
10:38:45|37600.
10:38:46|37593.
10:38:48|37592.39
10:38:49|37592.38
10:38:51|37605.69
10:38:52|37609.41
10:38:53|37610.52
10:38:54|37610.53
10:38:56|37597.22
10:38:56|37588.21
10:38:57|37610.04
10:38:59|37597.43
10:39:00|37596.1
10:39:01|37589.31
10:39:02|37592.8
10:39:03|37600.41
10:39:04|37602.25
10:39:05|37582.22
10:39:07|37583.44
10:39:08|37590.29
10:39:09|37575.34
10:39:10|37567.03
10:39:11|37551.83
10:39:11|37553.69
10:39:13|37546.97
10:39:14|37556.67
10:39:15|37556.67
10:39:16|37556.65
10:39:17|37545.91
10:39:18|37551.98
10:39:19|37547.95
10:39:20|37563.84
10:39:21|37566.17
10:39:22|37564.07
10:39:23|37565.94
10:39:25|37571.38
10:39:25|37563.55
10:39:26|37562.61
10:39:27|37558.08
10:39:29|37552.52
10:39:29|37557.93
10:39:31|37562.19
10:39:32|37562.14
10:39:32|37562.14
10:39:33|37562.38
10:39:34|37564.06
10:39:35|37567.22
10:39:36|37561.71
10:39:37|37562.5
10:39:39|37571.16
10:39:40|37567.55
10:39:40|37582.13
10:39:42|37574.09
10:39:43|37574.1
10:39:45|37572.87
10:39:47|37573.42
10:39:47|37573.92
10:39:49|37574.13
10:39:50|37574.09
10:39:51|37574.09
10:39:52|37570.54
10:39:53|37570.54
10:39:54|37574.06
10:39:55|37574.06
10:39:56|37585.27
10:39:58|37591.06
10:39:59|37591.05
10:40:01|37586.72
10:40:02|37583.67
10:40:02|37577.88
10:40:05|37577.88
10:40:06|37600.
10:40:07|37602.89
10:40:08|37602.89
10:40:09|37592.03
10:40:10|37592.03
10:40:11|37593.21
10:40:12|37592.42
10:40:13|37603.71
10:40:14|37602.53
10:40:15|37609.29
10:40:16|37607.4
10:40:17|37607.4
10:40:18|37607.4
10:40:19|37607.4
10:40:20|37611.9
10:40:21|37601.6
10:40:22|37607.64
10:40:23|37609.14
10:40:24|37605.75
10:40:26|37610.38
10:40:27|37610.38
10:40:28|37610.34
10:40:29|37611.89
10:40:30|37607.14
10:40:30|37613.14
10:40:32|37632.5
10:40:33|37625.91
10:40:33|37636.59
10:40:35|37633.79
10:40:36|37636.27
10:40:37|37628.03
10:40:38|37638.99
10:40:38|37632.35
10:40:39|37633.02
10:40:41|37637.57
10:40:42|37643.5
10:40:42|37706.4
10:40:45|37725.67
10:40:47|37722.11
10:40:47|37702.19
10:40:48|37699.8
10:40:49|37700.56
10:40:51|37704.12
10:40:52|37718.46
10:40:54|37725.87
10:40:55|37729.18
10:40:56|37744.32
10:40:58|37734.14
10:40:58|37739.75
10:40:59|37737.86
10:41:01|37721.51
10:41:01|37721.27
10:41:02|37720.69
10:41:03|37711.58
10:41:04|37702.62
10:41:05|37708.63
10:41:06|37712.12
10:41:07|37700.8
10:41:08|37696.26
10:41:10|37703.
10:41:12|37711.47
10:41:13|37717.16
10:41:14|37745.35
10:41:16|37761.88
10:41:16|37766.52
10:41:18|37758.08
10:41:19|37755.84
10:41:20|37757.52
10:41:21|37773.65
10:41:22|37764.08
10:41:22|37764.09
10:41:24|37768.77
10:41:25|37768.78
10:41:27|37758.13
10:41:28|37766.91
10:41:29|37757.53
10:41:29|37747.26
10:41:30|37745.7
10:41:31|37726.66
10:41:32|37725.57
10:41:35|37743.07
10:41:36|37766.86
10:41:37|37764.47
10:41:38|37760.55
10:41:39|37760.69
10:41:40|37751.79
10:41:41|37753.73
10:41:42|37758.11
10:41:43|37748.26
10:41:44|37735.74
10:41:46|37726.92
10:41:48|37718.87
10:41:50|37726.01
10:41:50|37735.75
10:41:52|37742.97
10:41:52|37742.98
10:41:54|37736.39
10:41:56|37734.04
10:41:57|37733.53
10:41:58|37737.36
10:41:58|37737.36
10:41:59|37737.36
10:42:00|37736.59
10:42:01|37740.81
10:42:02|37740.81
10:42:03|37733.12
10:42:05|37722.3
10:42:06|37715.26
10:42:07|37710.25
10:42:08|37714.07
10:42:09|37713.04
10:42:10|37704.87
10:42:11|37704.89
10:42:13|37700.89
10:42:15|37699.12
10:42:17|37696.85
10:42:17|37697.77
10:42:19|37697.86
10:42:19|37702.53
10:42:20|37702.52
10:42:21|37702.72
10:42:23|37696.48
10:42:24|37696.63
10:42:25|37695.9
10:42:26|37695.92
10:42:26|37696.06
10:42:28|37688.93
10:42:28|37682.18
10:42:30|37682.18
10:42:31|37677.7
10:42:33|37675.86
10:42:33|37670.6
10:42:34|37674.12
10:42:35|37676.1
10:42:36|37667.15
10:42:37|37667.15
10:42:38|37667.47
10:42:39|37667.47
10:42:41|37674.68
10:42:42|37674.68
10:42:43|37675.1
10:42:44|37663.76
10:42:45|37668.89
10:42:47|37663.76
10:42:49|37662.4
10:42:50|37662.28
10:42:50|37665.
10:42:51|37665.01
10:42:52|37668.88
10:42:54|37678.53
10:42:55|37682.17
10:42:55|37682.17
10:42:57|37682.17
10:42:59|37690.64
10:43:01|37699.99
10:43:02|37696.12
10:43:03|37688.43
10:43:04|37684.72
10:43:05|37684.72
10:43:07|37684.72
10:43:08|37684.95
10:43:09|37684.96
10:43:10|37684.96
10:43:11|37684.96
10:43:11|37684.96
10:43:12|37676.13
10:43:14|37670.47
10:43:16|37671.77
10:43:18|37676.29
10:43:19|37676.3
10:43:19|37676.3
10:43:20|37676.3
10:43:22|37670.86
10:43:23|37670.48
10:43:24|37667.03
10:43:25|37651.89
10:43:26|37642.36
10:43:27|37633.38
10:43:28|37656.15
10:43:29|37656.1
10:43:31|37651.4
10:43:32|37649.06
10:43:32|37636.93
10:43:34|37636.92
10:43:35|37643.21
10:43:35|37633.35
10:43:36|37630.21
10:43:38|37629.21
10:43:39|37625.61
10:43:40|37633.08
10:43:41|37636.93
10:43:41|37642.87
10:43:44|37629.72
10:43:44|37625.35
10:43:46|37624.89
10:43:48|37625.34
10:43:49|37625.36
10:43:51|37625.35
10:43:52|37620.32
10:43:53|37639.14
10:43:55|37644.05
10:43:57|37641.87
10:43:57|37646.43
10:44:00|37639.14
10:44:00|37639.14
10:44:02|37645.24
10:44:02|37645.25
10:44:03|37645.24
10:44:05|37638.17
10:44:06|37638.18
10:44:07|37641.97
10:44:08|37641.87
10:44:09|37634.75
10:44:10|37634.28
10:44:11|37630.77
10:44:12|37641.5
10:44:13|37641.5
10:44:15|37640.18
10:44:16|37632.95
10:44:17|37632.56
10:44:17|37632.56
10:44:19|37631.75
10:44:20|37629.73
10:44:21|37629.73
10:44:22|37629.75
10:44:23|37629.74
10:44:24|37640.99
10:44:26|37646.97
10:44:27|37658.99
10:44:28|37648.7
10:44:29|37663.89
10:44:30|37666.62
10:44:31|37666.62
10:44:32|37670.64
10:44:34|37670.06
10:44:35|37669.12
10:44:37|37655.39
10:44:38|37656.76
10:44:39|37654.9
10:44:40|37654.9
10:44:41|37655.28
10:44:43|37657.
10:44:44|37657.
10:44:45|37656.38
10:44:46|37651.37
10:44:48|37650.06
10:44:50|37645.44
10:44:51|37643.52
10:44:53|37643.52
10:44:55|37641.96
10:44:56|37640.76
10:44:56|37640.76
10:44:59|37639.88
10:44:59|37639.88
10:45:01|37639.87
10:45:02|37629.94
10:45:03|37629.94
10:45:05|37671.35
10:45:07|37667.73
10:45:09|37657.05
10:45:10|37657.04
10:45:12|37655.63
10:45:13|37647.67
10:45:16|37654.11
10:45:17|37642.88
10:45:19|37634.56
10:45:19|37632.24
10:45:20|37632.25
10:45:22|37635.22
10:45:24|37635.23
10:45:24|37625.55
10:45:25|37625.55
10:45:26|37625.55
10:45:28|37629.67
10:45:28|37619.44
10:45:30|37618.7
10:45:31|37618.69
10:45:31|37618.55
10:45:32|37617.36
10:45:34|37615.39
10:45:34|37615.38
10:45:36|37613.58
10:45:36|37605.55
10:45:37|37605.16
10:45:39|37605.17
10:45:40|37605.17
10:45:41|37603.96
10:45:42|37602.05
10:45:43|37602.05
10:45:44|37597.61
10:45:45|37597.78
10:45:46|37594.81
10:45:47|37594.81
10:45:49|37594.81
10:45:51|37594.93
10:45:51|37593.71
10:45:54|37591.83
10:45:55|37591.04
10:45:56|37589.98
10:45:57|37588.96
10:45:58|37594.8
10:45:59|37594.8
10:46:01|37588.96
10:46:02|37587.29
10:46:03|37579.7
10:46:05|37562.57
10:46:05|37565.46
10:46:07|37564.92
10:46:08|37566.47
10:46:08|37566.46
10:46:10|37562.49
10:46:12|37568.52
10:46:13|37577.59
10:46:13|37577.59
10:46:14|37581.39
10:46:15|37581.39
10:46:16|37572.22
10:46:17|37572.22
10:46:18|37572.23
10:46:19|37572.23
10:46:20|37558.96
10:46:22|37561.16
10:46:23|37566.6
10:46:25|37563.09
10:46:27|37563.08
10:46:28|37563.09
10:46:29|37556.25
10:46:30|37560.04
10:46:31|37565.79
10:46:32|37563.75
10:46:33|37563.75
10:46:34|37561.82
10:46:35|37560.04
10:46:36|37553.68
10:46:37|37553.83
10:46:38|37553.83
10:46:39|37558.17
10:46:40|37555.01
10:46:41|37553.3
10:46:42|37553.64
10:46:43|37553.64
10:46:44|37550.
10:46:45|37553.41
10:46:46|37553.41
10:46:47|37555.
10:46:48|37558.53
10:46:50|37568.78
10:46:50|37570.85
10:46:51|37570.85
10:46:53|37570.85
10:46:54|37570.84
10:46:56|37579.97
10:46:56|37579.97
10:46:57|37575.02
10:47:00|37575.02
10:47:01|37563.77
10:47:01|37563.77
10:47:02|37564.3
10:47:04|37564.3
10:47:05|37563.97
10:47:07|37553.83
10:47:07|37553.83
10:47:08|37554.06
10:47:10|37554.07
10:47:11|37553.4
10:47:11|37550.58
10:47:12|37550.
10:47:13|37542.69
10:47:15|37542.41
10:47:17|37545.
10:47:17|37548.31
10:47:19|37548.31
10:47:20|37554.04
10:47:21|37554.02
10:47:23|37551.52
10:47:23|37540.3
10:47:25|37542.12
10:47:26|37542.12
10:47:27|37542.12
10:47:28|37542.12
10:47:29|37540.3
10:47:30|37540.3
10:47:32|37540.3
10:47:32|37540.31
10:47:33|37551.79
10:47:35|37551.79
10:47:36|37551.79
10:47:37|37554.06
10:47:38|37558.99
10:47:39|37561.18
10:47:39|37561.18
10:47:40|37561.18
10:47:41|37560.23
10:47:42|37560.23
10:47:44|37560.31
10:47:44|37565.11
10:47:45|37565.13
10:47:47|37565.14
10:47:48|37565.14
10:47:48|37565.14
10:47:49|37569.7
10:47:51|37551.44
10:47:53|37556.37
10:47:54|37556.38
10:47:55|37562.96
10:47:56|37562.96
10:47:57|37562.96
10:47:58|37562.96
10:47:59|37565.14
10:48:00|37565.76
10:48:01|37565.14
10:48:03|37565.14
10:48:04|37563.11
10:48:05|37561.23
10:48:06|37574.98
10:48:07|37580.34
10:48:08|37587.38
10:48:09|37575.73
10:48:11|37588.63
10:48:12|37582.41
10:48:13|37587.36
10:48:15|37599.99
10:48:15|37597.02
10:48:16|37591.23
10:48:17|37597.78
10:48:18|37595.37
10:48:20|37599.3
10:48:21|37609.38
10:48:22|37620.59
10:48:23|37640.5
10:48:24|37640.45
10:48:25|37646.17
10:48:26|37646.06
10:48:27|37633.9
10:48:28|37620.2
10:48:29|37620.2
10:48:30|37620.2
10:48:31|37631.62
10:48:32|37631.62
10:48:33|37638.68
10:48:34|37642.76
10:48:35|37638.65
10:48:36|37629.8
10:48:37|37615.73
10:48:38|37619.21
10:48:39|37616.57
10:48:40|37618.57
10:48:41|37621.09
10:48:42|37618.53
10:48:43|37618.53
10:48:44|37618.67
10:48:45|37618.67
10:48:47|37618.68
10:48:48|37627.21
10:48:48|37617.88
10:48:50|37617.05
10:48:51|37617.78
10:48:52|37623.52
10:48:53|37623.53
10:48:55|37623.53
10:48:56|37617.79
10:48:58|37617.79
10:48:59|37622.9
10:49:00|37622.9
10:49:01|37623.52
10:49:03|37666.6
10:49:04|37655.96
10:49:05|37653.08
10:49:07|37640.02
10:49:09|37647.49
10:49:10|37664.39
10:49:11|37664.37
10:49:11|37659.08
10:49:13|37654.99
10:49:14|37664.57
10:49:15|37669.06
10:49:16|37666.67
10:49:17|37653.53
10:49:18|37653.53
10:49:19|37653.52
10:49:20|37650.51
10:49:21|37636.81
10:49:22|37636.81
10:49:24|37644.41
10:49:25|37645.21
10:49:26|37645.86
10:49:27|37645.21
10:49:28|37645.22
10:49:29|37649.63
10:49:30|37648.28
10:49:30|37647.96
10:49:31|37647.96
10:49:33|37652.74
10:49:33|37652.73
10:49:35|37652.73
10:49:35|37652.73
10:49:37|37638.5
10:49:38|37657.76
10:49:39|37651.46
10:49:40|37644.36
10:49:41|37644.36
10:49:41|37644.35
10:49:43|37643.58
10:49:44|37641.94
10:49:45|37643.18
10:49:45|37651.04
10:49:46|37657.77
10:49:48|37657.77
10:49:49|37659.66
10:49:50|37659.66
10:49:51|37664.46
10:49:51|37660.24
10:49:54|37649.47
10:49:55|37648.35
10:49:56|37642.66
10:49:58|37645.89
10:49:58|37650.25
10:50:00|37650.25
10:50:01|37652.59
10:50:03|37653.
10:50:03|37653.
10:50:04|37652.99
10:50:05|37649.53
10:50:07|37644.01
10:50:07|37644.01
10:50:08|37644.01
10:50:09|37644.
10:50:10|37649.5
10:50:12|37644.26
10:50:12|37649.32
10:50:13|37645.41
10:50:14|37645.41
10:50:15|37645.41
10:50:17|37645.41
10:50:17|37645.41
10:50:19|37645.41
10:50:20|37645.77
10:50:21|37646.01
10:50:22|37647.94
10:50:23|37647.94
10:50:23|37647.94
10:50:25|37647.94
10:50:26|37645.42
10:50:28|37660.23
10:50:28|37660.24
10:50:30|37654.28
10:50:31|37657.6
10:50:32|37668.59
10:50:32|37668.9
10:50:33|37668.59
10:50:34|37668.58
10:50:36|37668.58
10:50:37|37668.59
10:50:37|37685.2
10:50:39|37689.99
10:50:40|37690.
10:50:41|37694.98
10:50:41|37694.98
10:50:42|37695.17
10:50:44|37708.14
10:50:44|37706.39
10:50:46|37698.45
10:50:47|37698.45
10:50:48|37698.45
10:50:48|37708.59
10:50:49|37708.59
10:50:50|37708.59
10:50:51|37708.6
10:50:52|37716.6
10:50:55|37738.33
10:50:56|37736.63
10:50:57|37736.62
10:50:59|37739.15
10:50:59|37741.3
10:51:02|37731.26
10:51:02|37735.17
10:51:03|37733.99
10:51:04|37734.51
10:51:06|37726.81
10:51:08|37728.89
10:51:09|37733.19
10:51:11|37719.16
10:51:11|37719.46
10:51:13|37719.45
10:51:14|37716.12
10:51:15|37716.12
10:51:15|37716.12
10:51:16|37704.77
10:51:18|37704.76
10:51:19|37704.77
10:51:20|37704.76
10:51:22|37696.59
10:51:22|37694.01
10:51:23|37704.77
10:51:25|37700.34
10:51:26|37711.01
10:51:27|37710.64
10:51:28|37710.32
10:51:30|37706.91
10:51:31|37708.39
10:51:31|37709.96
10:51:33|37706.19
10:51:34|37687.69
10:51:35|37684.53
10:51:36|37684.54
10:51:37|37693.54
10:51:38|37682.19
10:51:39|37678.02
10:51:40|37680.95
10:51:41|37679.07
10:51:42|37689.21
10:51:43|37686.24
10:51:44|37679.33
10:51:45|37679.33
10:51:46|37679.33
10:51:47|37681.96
10:51:48|37681.96
10:51:49|37681.97
10:51:50|37681.96
10:51:50|37685.78
10:51:51|37689.21
10:51:53|37687.26
10:51:54|37692.08
10:51:56|37692.08
10:51:57|37687.26
10:51:59|37687.26
10:51:59|37687.26
10:52:01|37691.19
10:52:01|37691.18
10:52:04|37691.19
10:52:06|37691.19
10:52:06|37680.91
10:52:08|37680.52
10:52:09|37680.76
10:52:11|37693.03
10:52:11|37683.3
10:52:14|37673.87
10:52:14|37671.64
10:52:15|37667.97
10:52:16|37671.91
10:52:17|37671.91
10:52:18|37692.04
10:52:20|37697.03
10:52:22|37701.16
10:52:23|37706.83
10:52:24|37713.72
10:52:25|37719.95
10:52:27|37720.57
10:52:28|37720.57
10:52:29|37723.35
10:52:30|37724.27
10:52:31|37713.29
10:52:32|37722.83
10:52:32|37722.8
10:52:34|37724.09
10:52:35|37725.17
10:52:36|37715.04
10:52:37|37719.94
10:52:38|37724.86
10:52:39|37721.16
10:52:40|37726.31
10:52:41|37720.76
10:52:42|37710.74
10:52:43|37700.01
10:52:44|37699.55
10:52:45|37693.93
10:52:46|37702.23
10:52:46|37698.64
10:52:48|37701.81
10:52:48|37686.61
10:52:49|37686.6
10:52:51|37686.6
10:52:52|37689.14
10:52:53|37697.92
10:52:54|37707.48
10:52:54|37704.58
10:52:57|37703.41
10:52:57|37704.59
10:52:58|37714.59
10:53:00|37728.27
10:53:02|37727.38
10:53:03|37722.22
10:53:05|37722.22
10:53:06|37722.23
10:53:08|37718.11
10:53:08|37718.11
10:53:10|37727.84
10:53:11|37727.84
10:53:12|37727.85
10:53:13|37727.85
10:53:14|37727.85
10:53:15|37721.98
10:53:17|37721.9
10:53:17|37749.24
10:53:19|37759.54
10:53:20|37760.96
10:53:21|37756.35
10:53:22|37756.35
10:53:23|37756.35
10:53:24|37749.99
10:53:25|37747.68
10:53:27|37801.78
10:53:28|37788.82
10:53:29|37785.73
10:53:30|37806.32
10:53:30|37808.38
10:53:32|37805.08
10:53:33|37796.39
10:53:34|37797.39
10:53:35|37795.05
10:53:36|37795.51
10:53:37|37795.88
10:53:38|37803.59
10:53:39|37811.05
10:53:40|37807.86
10:53:41|37811.17
10:53:42|37811.04
10:53:43|37808.31
10:53:44|37803.59
10:53:45|37803.6
10:53:46|37803.6
10:53:47|37812.46
10:53:48|37814.28
10:53:49|37812.59
10:53:50|37812.59
10:53:51|37815.76
10:53:52|37815.76
10:53:53|37809.96
10:53:54|37806.32
10:53:55|37801.26
10:53:56|37800.01
10:53:58|37802.98
10:53:59|37802.98
10:54:01|37805.8
10:54:02|37815.16
10:54:04|37813.87
10:54:06|37807.94
10:54:08|37810.15
10:54:08|37810.15
10:54:10|37818.02
10:54:11|37813.33
10:54:13|37810.55
10:54:13|37807.91
10:54:15|37807.9
10:54:16|37821.75
10:54:17|37818.81
10:54:18|37825.03
10:54:19|37825.03
10:54:20|37825.04
10:54:21|37818.81
10:54:22|37818.75
10:54:23|37818.41
10:54:24|37824.84
10:54:25|37833.
10:54:26|37833.65
10:54:27|37833.
10:54:28|37833.65
10:54:29|37836.72
10:54:30|37836.73
10:54:31|37843.
10:54:32|37837.01
10:54:34|37838.64
10:54:35|37832.33
10:54:36|37826.27
10:54:36|37824.31
10:54:38|37824.31
10:54:40|37839.99
10:54:41|37831.08
10:54:41|37831.08
10:54:43|37834.23
10:54:43|37834.19
10:54:45|37828.41
10:54:46|37833.
10:54:47|37834.2
10:54:48|37834.2
10:54:49|37830.71
10:54:50|37830.71
10:54:51|37834.1
10:54:52|37840.
10:54:53|37850.
10:54:54|37858.36
10:54:55|37856.32
10:54:56|37856.31
10:54:57|37850.29
10:54:59|37861.84
10:55:00|37823.77
10:55:01|37817.25
10:55:03|37817.25
10:55:05|37821.19
10:55:05|37809.44
10:55:07|37809.44
10:55:08|37809.44
10:55:09|37809.03
10:55:10|37810.37
10:55:12|37800.01
10:55:12|37800.
10:55:14|37799.9
10:55:16|37794.76
10:55:16|37781.01
10:55:18|37768.28
10:55:19|37768.28
10:55:20|37770.77
10:55:21|37772.85
10:55:22|37768.27
10:55:23|37762.11
10:55:24|37762.11
10:55:25|37750.
10:55:26|37750.02
10:55:27|37753.03
10:55:28|37765.25
10:55:29|37772.85
10:55:30|37774.57
10:55:31|37770.31
10:55:32|37769.37
10:55:33|37769.37
10:55:34|37776.3
10:55:35|37776.3
10:55:36|37776.3
10:55:37|37771.92
10:55:38|37771.92
10:55:39|37765.54
10:55:40|37765.54
10:55:41|37765.54
10:55:42|37765.54
10:55:43|37750.45
10:55:44|37750.45
10:55:45|37745.57
10:55:46|37745.58
10:55:47|37749.96
10:55:48|37750.19
10:55:49|37750.45
10:55:50|37750.45
10:55:51|37750.45
10:55:52|37746.78
10:55:53|37749.03
10:55:54|37745.6
10:55:55|37745.56
10:55:56|37745.56
10:55:57|37750.47
10:55:59|37752.34
10:56:01|37752.34
10:56:01|37753.03
10:56:04|37746.45
10:56:05|37745.72
10:56:06|37753.27
10:56:08|37744.67
10:56:08|37744.67
10:56:10|37753.96
10:56:11|37753.96
10:56:11|37744.02
10:56:14|37739.1
10:56:15|37733.84
10:56:16|37733.84
10:56:17|37730.46
10:56:18|37730.46
10:56:19|37725.92
10:56:20|37725.93
10:56:21|37725.93
10:56:22|37730.58
10:56:23|37725.79
10:56:24|37722.13
10:56:25|37720.01
10:56:26|37728.36
10:56:27|37730.25
10:56:28|37730.01
10:56:30|37739.82
10:56:32|37747.8
10:56:33|37750.17
10:56:35|37753.96
10:56:35|37759.61
10:56:37|37759.38
10:56:37|37753.59
10:56:38|37753.59
10:56:40|37735.04
10:56:41|37733.97
10:56:42|37737.21
10:56:43|37733.96
10:56:44|37725.38
10:56:45|37725.39
10:56:46|37725.17
10:56:47|37726.37
10:56:48|37726.37
10:56:49|37721.82
10:56:50|37721.82
10:56:51|37721.82
10:56:52|37721.82
10:56:53|37728.06
10:56:54|37728.06
10:56:55|37728.06
10:56:56|37728.06
10:56:57|37721.83
10:56:58|37723.92
10:56:59|37728.06
10:57:00|37725.61
10:57:01|37723.94
10:57:02|37723.94
10:57:03|37723.94
10:57:04|37734.46
10:57:05|37734.46
10:57:06|37734.46
10:57:07|37719.21
10:57:08|37714.61
10:57:09|37715.44
10:57:11|37715.44
10:57:12|37715.44
10:57:12|37717.31
10:57:15|37717.54
10:57:15|37725.66
10:57:16|37724.4
10:57:17|37724.4
10:57:18|37724.4
10:57:19|37730.86
10:57:21|37730.86
10:57:23|37730.82
10:57:23|37733.
10:57:24|37734.18
10:57:26|37734.18
10:57:27|37734.18
10:57:29|37734.16
10:57:30|37749.05
10:57:30|37750.93
10:57:32|37744.75
10:57:33|37742.86
10:57:33|37742.86
10:57:34|37742.47
10:57:35|37740.88
10:57:36|37739.47
10:57:37|37739.47
10:57:40|37742.39
10:57:40|37742.95
10:57:41|37742.95
10:57:42|37742.95
10:57:43|37735.24
10:57:44|37735.51
10:57:45|37735.51
10:57:46|37735.51
10:57:47|37738.97
10:57:48|37738.97
10:57:49|37738.97
10:57:50|37737.56
10:57:51|37733.62
10:57:52|37733.62
10:57:53|37735.51
10:57:54|37735.51
10:57:55|37737.64
10:57:57|37733.13
10:57:57|37738.97
10:57:58|37872.06
10:57:59|37853.92
10:58:00|37842.96
10:58:02|37856.25
10:58:03|37854.09
10:58:03|37867.64
10:58:05|37848.39
10:58:06|37837.29
10:58:08|37829.2
10:58:09|37818.83
10:58:10|37808.12
10:58:11|37805.16
10:58:12|37817.56
10:58:14|37814.82
10:58:15|37817.57
10:58:15|37826.71
10:58:16|37817.84
10:58:18|37815.91
10:58:18|37815.91
10:58:20|37815.91
10:58:21|37818.1
10:58:22|37818.35
10:58:23|37812.23
10:58:24|37803.47
10:58:25|37800.26
10:58:25|37809.61
10:58:26|37809.61
10:58:28|37809.61
10:58:28|37803.57
10:58:30|37800.01
10:58:30|37804.8
10:58:31|37807.53
10:58:32|37803.33
10:58:33|37807.58
10:58:34|37809.83
10:58:35|37800.72
10:58:37|37800.01
10:58:37|37785.75
10:58:39|37785.44
10:58:40|37785.44
10:58:41|37777.22
10:58:42|37779.31
10:58:43|37779.31
10:58:44|37779.55
10:58:45|37779.54
10:58:46|37779.54
10:58:47|37779.5
10:58:48|37770.49
10:58:49|37770.3
10:58:50|37779.55
10:58:51|37774.38
10:58:52|37759.44
10:58:53|37759.44
10:58:54|37763.51
10:58:55|37763.51
10:58:56|37767.75
10:58:57|37774.36
10:58:58|37779.55
10:58:59|37782.41
10:59:00|37782.41
10:59:01|37785.43
10:59:02|37788.22
10:59:03|37785.43
10:59:04|37779.65
10:59:05|37775.77
10:59:06|37775.77
10:59:07|37766.64
10:59:08|37766.64
10:59:09|37768.83
10:59:10|37775.61
10:59:12|37782.44
10:59:13|37783.13
10:59:14|37782.44
10:59:15|37769.21
10:59:16|37756.95
10:59:17|37755.1
10:59:19|37745.3
10:59:19|37750.66
10:59:21|37750.65
10:59:21|37750.66
10:59:24|37750.66
10:59:24|37753.59
10:59:25|37741.91
10:59:27|37744.04
10:59:28|37751.58
10:59:29|37751.59
10:59:31|37744.85
10:59:32|37744.85
10:59:34|37751.92
10:59:34|37750.85
10:59:35|37760.88
10:59:36|37760.88
10:59:38|37746.95
10:59:39|37748.85
10:59:40|37750.75
10:59:41|37750.75
10:59:42|37750.75
10:59:43|37750.72
10:59:44|37744.24
10:59:45|37744.23
10:59:46|37744.23
10:59:47|37744.23
10:59:48|37738.13
10:59:49|37727.96
10:59:50|37727.96
10:59:51|37719.32
10:59:52|37719.92
10:59:53|37724.48
10:59:54|37724.48
10:59:55|37724.48
10:59:56|37722.99
10:59:57|37731.4
10:59:58|37731.67
10:59:59|37719.82
11:00:00|37719.82
11:00:01|37731.
11:00:02|37742.87
11:00:04|37742.87
11:00:04|37741.8
11:00:05|37739.7
11:00:06|37726.72
11:00:07|37730.1
11:00:08|37730.1
11:00:10|37717.08
11:00:11|37713.27
11:00:13|37712.9
11:00:14|37714.97
11:00:15|37711.4
11:00:16|37711.41
11:00:17|37702.22
11:00:18|37702.22
11:00:18|37702.23
11:00:19|37702.21
11:00:21|37702.47
11:00:22|37702.2
11:00:23|37702.2
11:00:25|37706.56
11:00:25|37706.19
11:00:27|37706.18
11:00:27|37706.18
11:00:28|37706.19
11:00:30|37701.99
11:00:31|37702.15
11:00:31|37701.23
11:00:33|37701.01
11:00:33|37701.01
11:00:35|37709.54
11:00:36|37709.54
11:00:37|37709.55
11:00:38|37709.55
11:00:40|37707.61
11:00:41|37709.51
11:00:42|37707.6
11:00:42|37705.55
11:00:44|37705.55
11:00:46|37702.22
11:00:46|37681.19
11:00:48|37681.19
11:00:49|37676.87
11:00:50|37676.99
11:00:51|37676.99
11:00:52|37676.99
11:00:53|37676.99
11:00:54|37676.99
11:00:55|37676.99
11:00:56|37677.
11:00:58|37676.68
11:00:58|37665.69
11:01:00|37676.25
11:01:01|37673.52
11:01:02|37674.09
11:01:02|37681.17
11:01:04|37649.68
11:01:06|37664.37
11:01:08|37645.15
11:01:10|37645.13
11:01:11|37644.65
11:01:12|37643.25
11:01:13|37645.14
11:01:14|37642.81
11:01:15|37640.13
11:01:16|37645.14
11:01:18|37652.22
11:01:19|37652.16
11:01:20|37654.36
11:01:21|37654.37
11:01:22|37654.36
11:01:23|37660.95
11:01:24|37654.38
11:01:25|37654.37
11:01:26|37654.37
11:01:27|37661.98
11:01:28|37663.24
11:01:29|37669.45
11:01:31|37668.33
11:01:32|37673.79
11:01:32|37669.36
11:01:34|37671.56
11:01:35|37671.56
11:01:36|37671.56
11:01:37|37679.49
11:01:38|37680.11
11:01:39|37682.77
11:01:40|37680.47
11:01:41|37680.47
11:01:42|37675.25
11:01:43|37681.28
11:01:43|37681.28
11:01:45|37681.28
11:01:46|37684.94
11:01:47|37684.94
11:01:48|37681.29
11:01:49|37681.27
11:01:50|37672.26
11:01:51|37672.26
11:01:52|37672.27
11:01:53|37666.35
11:01:54|37666.35
11:01:55|37672.25
11:01:56|37672.25
11:01:57|37677.31
11:01:58|37677.31
11:01:59|37679.41
11:02:00|37679.42
11:02:01|37687.03
11:02:02|37687.03
11:02:03|37676.51
11:02:05|37683.53
11:02:07|37690.69
11:02:09|37685.08
11:02:10|37697.85
11:02:12|37700.
11:02:14|37703.53
11:02:15|37712.13
11:02:16|37725.16
11:02:17|37726.47
11:02:18|37726.48
11:02:19|37728.61
11:02:20|37728.61
11:02:21|37728.61
11:02:22|37728.62
11:02:23|37729.18
11:02:24|37725.33
11:02:25|37725.33
11:02:26|37725.33
11:02:27|37725.33
11:02:28|37719.74
11:02:30|37699.09
11:02:31|37699.08
11:02:31|37699.08
11:02:33|37699.33
11:02:34|37699.08
11:02:35|37699.08
11:02:36|37696.41
11:02:37|37696.41
11:02:38|37696.41
11:02:39|37696.41
11:02:39|37696.41
11:02:41|37696.41
11:02:42|37696.41
11:02:43|37702.02
11:02:45|37704.03
11:02:46|37711.49
11:02:47|37711.49
11:02:48|37719.33
11:02:48|37718.22
11:02:50|37718.22
11:02:51|37719.33
11:02:52|37719.33
11:02:53|37719.33
11:02:54|37723.68
11:02:55|37728.62
11:02:56|37729.18
11:02:57|37734.69
11:02:57|37751.91
11:02:59|37760.81
11:03:00|37760.81
11:03:01|37748.03
11:03:02|37748.02
11:03:04|37748.02
11:03:05|37740.81
11:03:05|37746.87
11:03:07|37746.86
11:03:08|37746.86
11:03:10|37743.3
11:03:12|37749.6
11:03:12|37761.84
11:03:13|37761.84
11:03:16|37770.3
11:03:16|37768.81
11:03:17|37773.95
11:03:19|37781.32
11:03:19|37781.32
11:03:21|37783.2
11:03:22|37770.86
11:03:23|37770.86
11:03:24|37779.92
11:03:26|37771.17
11:03:27|37773.77
11:03:29|37771.63
11:03:30|37771.07
11:03:30|37769.18
11:03:32|37766.16
11:03:32|37766.16
11:03:33|37768.3
11:03:35|37772.65
11:03:35|37772.77
11:03:37|37774.01
11:03:38|37777.92
11:03:39|37777.91
11:03:40|37777.83
11:03:40|37783.42
11:03:42|37785.22
11:03:44|37775.93
11:03:44|37775.93
11:03:45|37784.23
11:03:47|37780.09
11:03:49|37782.22
11:03:49|37775.92
11:03:50|37775.92
11:03:51|37762.75
11:03:52|37766.97
11:03:53|37754.11
11:03:54|37748.88
11:03:55|37743.29
11:03:56|37746.8
11:03:57|37740.82
11:03:58|37731.77
11:03:59|37728.31
11:04:00|37722.75
11:04:01|37725.49
11:04:02|37725.49
11:04:03|37725.5
11:04:04|37708.21
11:04:05|37709.73
11:04:07|37709.67
11:04:09|37705.31
11:04:11|37713.79
11:04:12|37713.95
11:04:14|37713.95
11:04:15|37713.95
11:04:17|37712.17
11:04:18|37704.75
11:04:19|37707.62
11:04:20|37695.47
11:04:21|37695.46
11:04:21|37695.46
11:04:22|37695.47
11:04:23|37698.83
11:04:24|37705.09
11:04:25|37705.17
11:04:26|37705.46
11:04:28|37709.51
11:04:29|37709.51
11:04:30|37709.51
11:04:31|37709.5
11:04:32|37703.54
11:04:33|37703.55
11:04:34|37703.54
11:04:35|37703.55
11:04:36|37703.55
11:04:37|37703.54
11:04:38|37700.19
11:04:39|37700.18
11:04:40|37700.18
11:04:41|37703.24
11:04:42|37703.24
11:04:43|37703.24
11:04:44|37703.24
11:04:45|37703.24
11:04:46|37697.31
11:04:47|37704.9
11:04:48|37704.89
11:04:49|37703.25
11:04:50|37713.01
11:04:51|37713.01
11:04:52|37711.14
11:04:54|37711.14
11:04:55|37711.14
11:04:56|37711.14
11:04:57|37707.26
11:04:58|37707.26
11:04:59|37707.26
11:04:59|37707.15
11:05:00|37703.24
11:05:02|37692.3
11:05:02|37689.99
11:05:03|37690.01
11:05:06|37690.02
11:05:07|37690.03
11:05:08|37683.34
11:05:08|37685.91
11:05:09|37685.91
11:05:11|37678.7
11:05:13|37675.86
11:05:14|37671.68
11:05:15|37671.68
11:05:16|37673.87
11:05:17|37670.13
11:05:18|37671.97
11:05:20|37670.12
11:05:21|37670.11
11:05:22|37670.11
11:05:23|37670.11
11:05:25|37666.81
11:05:25|37666.67
11:05:26|37666.81
11:05:27|37666.8
11:05:28|37670.36
11:05:29|37672.63
11:05:30|37672.63
11:05:31|37672.63
11:05:33|37672.57
11:05:34|37672.57
11:05:34|37672.57
11:05:35|37672.57
11:05:36|37672.57
11:05:39|37674.93
11:05:39|37672.77
11:05:40|37676.82
11:05:41|37672.78
11:05:42|37672.78
11:05:43|37676.8
11:05:44|37675.45
11:05:45|37675.45
11:05:46|37672.76
11:05:47|37672.76
11:05:48|37672.76
11:05:49|37672.76
11:05:50|37672.76
11:05:51|37672.76
11:05:52|37670.
11:05:53|37670.
11:05:54|37670.
11:05:55|37666.81
11:05:57|37666.81
11:05:57|37660.01
11:05:58|37660.
11:05:59|37660.
11:06:00|37653.06
11:06:02|37653.06
11:06:02|37653.06
11:06:03|37647.21
11:06:04|37647.21
11:06:05|37647.21
11:06:06|37632.66
11:06:08|37640.62
11:06:09|37643.64
11:06:10|37644.25
11:06:12|37639.73
11:06:14|37641.09
11:06:14|37637.48
11:06:16|37637.48
11:06:16|37632.9
11:06:18|37633.17
11:06:19|37633.17
11:06:19|37633.18
11:06:21|37633.18
11:06:23|37632.3
11:06:24|37632.31
11:06:26|37628.55
11:06:28|37620.01
11:06:28|37611.06
11:06:29|37616.14
11:06:30|37618.48
11:06:31|37620.42
11:06:32|37616.74
11:06:33|37614.93
11:06:34|37614.96
11:06:36|37615.31
11:06:37|37615.31
11:06:37|37612.59
11:06:39|37608.17
11:06:40|37608.17
11:06:41|37611.04
11:06:42|37610.58
11:06:43|37600.01
11:06:44|37599.01
11:06:45|37600.
11:06:46|37607.49
11:06:47|37611.29
11:06:48|37618.36
11:06:49|37618.36
11:06:50|37615.65
11:06:51|37615.65
11:06:52|37615.65
11:06:53|37615.65
11:06:54|37634.97
11:06:55|37639.61
11:06:56|37639.61
11:06:57|37639.61
11:06:58|37647.22
11:06:59|37657.02
11:07:00|37658.15
11:07:01|37654.01
11:07:02|37654.
11:07:03|37647.83
11:07:04|37637.66
11:07:05|37637.66
11:07:06|37637.66
11:07:07|37633.12
11:07:08|37625.07
11:07:10|37621.43
11:07:11|37621.43
11:07:12|37623.08
11:07:13|37623.08
11:07:14|37623.08
11:07:16|37619.38
11:07:17|37619.38
11:07:17|37618.07
11:07:19|37618.07
11:07:20|37618.31
11:07:20|37618.32
11:07:22|37623.07
11:07:24|37629.07
11:07:25|37629.66
11:07:26|37629.73
11:07:27|37629.73
11:07:28|37633.08
11:07:29|37633.09
11:07:31|37633.33
11:07:32|37637.89
11:07:34|37642.54
11:07:35|37642.54
11:07:35|37650.
11:07:37|37649.99
11:07:37|37644.99
11:07:38|37644.97
11:07:39|37644.97
11:07:41|37644.97
11:07:41|37642.82
11:07:43|37642.82
11:07:44|37638.22
11:07:44|37638.22
11:07:47|37638.22
11:07:47|37638.21
11:07:49|37638.21
11:07:49|37638.21
11:07:50|37639.25
11:07:51|37640.61
11:07:53|37638.62
11:07:53|37638.62
11:07:54|37638.62
11:07:56|37622.99
11:07:57|37622.99
11:07:57|37622.99
11:07:59|37622.54
11:08:00|37622.54
11:08:01|37618.63
11:08:02|37609.6
11:08:04|37610.5
11:08:04|37616.63
11:08:07|37616.62
11:08:07|37616.62
11:08:08|37606.6
11:08:10|37617.05
11:08:11|37622.78
11:08:13|37622.78
11:08:14|37622.78
11:08:16|37633.66
11:08:17|37624.12
11:08:17|37629.06
11:08:19|37617.6
11:08:19|37617.6
11:08:21|37621.7
11:08:22|37621.7
11:08:23|37617.61
11:08:24|37617.61
11:08:25|37617.61
11:08:26|37617.61
11:08:27|37617.61
11:08:28|37617.61
11:08:29|37617.6
11:08:30|37625.89
11:08:31|37627.01
11:08:32|37627.01
11:08:33|37628.81
11:08:34|37628.81
11:08:36|37633.67
11:08:37|37632.65
11:08:38|37629.3
11:08:39|37629.3
11:08:40|37627.03
11:08:41|37625.8
11:08:42|37632.15
11:08:43|37632.16
11:08:44|37632.16
11:08:45|37632.16
11:08:47|37632.15
11:08:48|37632.16
11:08:48|37632.16
11:08:50|37632.16
11:08:51|37632.16
11:08:51|37645.
11:08:54|37647.1
11:08:54|37647.1
11:08:55|37643.11
11:08:56|37643.11
11:08:57|37643.11
11:08:58|37632.16
11:08:59|37632.14
11:09:01|37627.03
11:09:02|37617.72
11:09:03|37617.7
11:09:05|37617.7
11:09:06|37617.05
11:09:07|37613.34
11:09:09|37616.66
11:09:10|37616.66
11:09:11|37621.01
11:09:12|37620.66
11:09:13|37628.61
11:09:14|37624.96
11:09:15|37624.95
11:09:16|37624.95
11:09:18|37624.95
11:09:19|37624.95
11:09:20|37618.9
11:09:22|37618.91
11:09:23|37628.62
11:09:25|37624.39
11:09:26|37625.64
11:09:26|37627.33
11:09:27|37627.33
11:09:29|37627.32
11:09:29|37627.32
11:09:31|37622.43
11:09:32|37622.43
11:09:33|37642.15
11:09:34|37646.22
11:09:35|37646.22
11:09:36|37641.04
11:09:38|37641.03
11:09:38|37641.03
11:09:39|37640.62
11:09:41|37635.53
11:09:41|37635.48
11:09:42|37631.3
11:09:44|37631.54
11:09:45|37638.02
11:09:47|37638.02
11:09:49|37641.98
11:09:49|37634.21
11:09:51|37632.59
11:09:51|37634.68
11:09:54|37632.59
11:09:54|37626.94
11:09:55|37626.94
11:09:56|37626.94
11:09:57|37626.94
11:09:58|37631.82
11:09:59|37631.79
11:10:00|37631.79
11:10:01|37638.18
11:10:02|37634.2
11:10:03|37634.2
11:10:04|37633.74
11:10:06|37636.36
11:10:07|37637.16
11:10:08|37635.57
11:10:09|37635.57
11:10:11|37633.17
11:10:12|37629.74
11:10:14|37623.71
11:10:14|37618.46
11:10:15|37618.46
11:10:17|37618.46
11:10:19|37609.36
11:10:21|37607.45
11:10:22|37603.98
11:10:24|37603.98
11:10:25|37603.98
11:10:26|37602.05
11:10:27|37602.05
11:10:28|37602.05
11:10:29|37603.97
11:10:30|37603.97
11:10:31|37603.97
11:10:33|37603.93
11:10:34|37603.94
11:10:35|37602.1
11:10:36|37603.97
11:10:36|37612.29
11:10:38|37612.29
11:10:38|37612.29
11:10:39|37612.29
11:10:40|37612.3
11:10:41|37612.29
11:10:44|37612.29
11:10:44|37615.61
11:10:45|37615.61
11:10:46|37612.28
11:10:47|37605.25
11:10:48|37601.54
11:10:50|37599.15
11:10:51|37599.17
11:10:53|37594.63
11:10:54|37595.86
11:10:54|37595.86
11:10:56|37595.86
11:10:56|37589.72
11:10:58|37586.22
11:10:58|37588.09
11:11:00|37576.64
11:11:00|37578.78
11:11:01|37584.3
11:11:02|37585.61
11:11:03|37585.71
11:11:04|37585.71
11:11:06|37590.31
11:11:08|37590.3
11:11:08|37593.71
11:11:09|37593.71
11:11:10|37593.71
11:11:11|37594.73
11:11:12|37594.72
11:11:14|37593.54
11:11:15|37596.29
11:11:17|37596.29
11:11:18|37594.45
11:11:20|37592.57
11:11:20|37610.
11:11:23|37613.51
11:11:24|37613.5
11:11:25|37613.5
11:11:26|37613.5
11:11:28|37613.64
11:11:30|37613.64
11:11:30|37613.49
11:11:32|37608.
11:11:33|37608.
11:11:33|37608.
11:11:36|37608.
11:11:36|37608.
11:11:38|37608.
11:11:39|37607.99
11:11:40|37607.99
11:11:42|37616.53
11:11:42|37616.53
11:11:44|37616.51
11:11:45|37616.51
11:11:45|37616.51
11:11:47|37616.51
11:11:48|37616.51
11:11:48|37616.51
11:11:50|37615.49
11:11:51|37615.49
11:11:51|37615.49
11:11:53|37616.52
11:11:53|37616.52
11:11:54|37616.53
11:11:55|37616.53
11:11:56|37616.53
11:11:58|37616.52
11:11:58|37616.53
11:12:01|37616.53
11:12:01|37616.54
11:12:02|37616.53
11:12:04|37616.54
11:12:05|37616.54
11:12:06|37616.54
11:12:06|37617.7
11:12:08|37622.23
11:12:08|37624.79
11:12:10|37624.79
11:12:11|37624.79
11:12:12|37631.38
11:12:13|37629.11
11:12:13|37629.11
11:12:16|37629.12
11:12:17|37626.19
11:12:17|37626.75
11:12:18|37637.98
11:12:19|37637.99
11:12:21|37639.32
11:12:22|37639.32
11:12:23|37639.32
11:12:24|37639.27
11:12:25|37639.27
11:12:26|37639.27
11:12:27|37637.98
11:12:28|37637.99
11:12:29|37637.99
11:12:31|37637.99
11:12:32|37637.99
11:12:32|37644.74
11:12:35|37631.12
11:12:36|37631.11
11:12:37|37631.11
11:12:38|37627.37
11:12:38|37642.29
11:12:39|37642.29
11:12:40|37616.54
11:12:41|37604.8
11:12:43|37601.6
11:12:43|37602.62
11:12:44|37602.62
11:12:45|37602.62
11:12:46|37606.66
11:12:47|37606.66
11:12:49|37624.79
11:12:50|37624.79
11:12:50|37626.14
11:12:51|37626.14
11:12:52|37626.14
11:12:53|37638.84
11:12:56|37641.45
11:12:56|37645.49
11:12:58|37640.78
11:12:58|37629.11
11:12:59|37614.82
11:13:00|37615.82
11:13:01|37617.72
11:13:02|37617.72
11:13:03|37617.44
11:13:04|37620.86
11:13:06|37626.28
11:13:06|37626.07
11:13:07|37626.07
11:13:08|37626.07
11:13:09|37626.06
11:13:11|37622.13
11:13:12|37625.94
11:13:13|37625.94
11:13:14|37625.94
11:13:15|37626.28
11:13:17|37627.66
11:13:18|37622.68
11:13:19|37622.68
11:13:19|37622.48
11:13:20|37622.48
11:13:22|37622.48
11:13:23|37625.49
11:13:24|37625.49
11:13:24|37625.49
11:13:25|37625.49
11:13:26|37625.44
11:13:28|37625.44
11:13:29|37628.84
11:13:30|37632.98
11:13:30|37635.82
11:13:33|37635.82
11:13:33|37638.76
11:13:34|37638.76
11:13:35|37636.87
11:13:36|37631.11
11:13:37|37631.11
11:13:38|37631.11
11:13:39|37634.32
11:13:40|37637.45
11:13:41|37637.45
11:13:42|37635.56
11:13:44|37635.55
11:13:44|37635.56
11:13:45|37640.37
11:13:47|37640.37
11:13:48|37640.37
11:13:49|37640.37
11:13:51|37640.37
11:13:52|37635.56
11:13:53|37635.7
11:13:54|37635.7
11:13:54|37635.7
11:13:55|37635.7
11:13:56|37635.7
11:13:58|37636.1
11:13:58|37636.1
11:14:00|37636.1
11:14:00|37637.99
11:14:02|37637.99
11:14:02|37631.24
11:14:04|37631.24
11:14:05|37631.23
11:14:07|37631.23
11:14:07|37636.02
11:14:08|37636.03
11:14:09|37636.03
11:14:10|37636.03
11:14:12|37625.27
11:14:12|37625.27
11:14:14|37625.26
11:14:14|37625.27
11:14:15|37625.27
11:14:18|37622.45
11:14:19|37622.45
11:14:21|37620.35
11:14:22|37620.35
11:14:23|37620.35
11:14:25|37613.5
11:14:25|37612.52
11:14:26|37612.52
11:14:27|37612.27
11:14:29|37612.27
11:14:30|37612.27
11:14:31|37612.27
11:14:32|37612.51
11:14:33|37612.51
11:14:34|37608.59
11:14:35|37608.58
11:14:36|37606.18
11:14:37|37609.59
11:14:38|37602.61
11:14:39|37601.59
11:14:40|37600.01
11:14:41|37600.01
11:14:42|37597.
11:14:43|37597.
11:14:44|37597.
11:14:45|37597.22
11:14:46|37597.21
11:14:47|37597.21
11:14:49|37597.22
11:14:49|37597.21
11:14:50|37597.21
11:14:52|37597.21
11:14:52|37599.71
11:14:54|37600.25
11:14:54|37600.25
11:14:55|37600.25
11:14:56|37606.37
11:14:58|37603.
11:14:58|37600.
11:15:00|37597.22
11:15:00|37597.22
11:15:03|37597.21
11:15:03|37602.18
11:15:04|37613.23
11:15:06|37613.23
11:15:07|37617.66
11:15:08|37620.
11:15:08|37614.33
11:15:10|37611.03
11:15:10|37614.64
11:15:11|37614.64
11:15:12|37619.86
11:15:14|37617.55
11:15:14|37617.54
11:15:15|37617.56
11:15:16|37619.39
11:15:19|37617.5
11:15:20|37611.02
11:15:22|37605.
11:15:24|37605.
11:15:24|37605.
11:15:26|37603.23
11:15:27|37597.22
11:15:28|37597.22
11:15:29|37597.22
11:15:30|37595.62
11:15:32|37595.52
11:15:32|37587.24
11:15:34|37585.47
11:15:36|37580.96
11:15:36|37576.65
11:15:38|37573.09
11:15:39|37570.01
11:15:40|37570.01
11:15:40|37567.65
11:15:41|37568.13
11:15:42|37566.32
11:15:44|37565.91
11:15:44|37561.68
11:15:45|37561.08
11:15:46|37558.47
11:15:47|37558.46
11:15:49|37555.89
11:15:49|37555.89
11:15:50|37572.32
11:15:51|37575.97
11:15:52|37575.97
11:15:53|37583.6
11:15:54|37583.6
11:15:55|37585.03
11:15:56|37590.69
11:15:57|37591.11
11:15:58|37592.24
11:15:59|37592.24
11:16:00|37594.18
11:16:01|37592.88
11:16:02|37584.74
11:16:03|37585.41
11:16:06|37589.3
11:16:07|37589.29
11:16:08|37589.34
11:16:09|37589.29
11:16:10|37589.78
11:16:11|37589.78
11:16:12|37589.78
11:16:13|37599.91
11:16:14|37591.96
11:16:16|37590.24
11:16:16|37590.24
11:16:18|37588.34
11:16:20|37588.34
11:16:21|37591.7
11:16:22|37591.7
11:16:24|37591.7
11:16:25|37591.7
11:16:26|37594.44
11:16:27|37594.44
11:16:29|37593.59
11:16:31|37592.62
11:16:31|37588.81
11:16:32|37591.86
11:16:33|37591.86
11:16:34|37594.61
11:16:35|37594.61
11:16:36|37592.44
11:16:37|37592.45
11:16:38|37592.45
11:16:39|37591.41
11:16:40|37594.81
11:16:41|37594.81
11:16:42|37591.47
11:16:43|37603.
11:16:44|37602.99
11:16:45|37600.62
11:16:46|37600.62
11:16:47|37597.88
11:16:48|37601.5
11:16:49|37601.5
11:16:50|37601.5
11:16:51|37595.17
11:16:53|37595.17
11:16:54|37595.17
11:16:55|37595.17
11:16:56|37595.17
11:16:57|37597.63
11:16:58|37597.63
11:16:59|37597.63
11:17:00|37600.
11:17:01|37605.61
11:17:02|37598.24
11:17:03|37598.24
11:17:04|37598.64
11:17:05|37606.69
11:17:06|37607.75
11:17:07|37609.31
11:17:08|37609.31
11:17:09|37611.2
11:17:10|37615.2
11:17:11|37622.25
11:17:13|37629.76
11:17:13|37629.76
11:17:14|37622.43
11:17:16|37630.07
11:17:17|37630.06
11:17:17|37630.06
11:17:19|37644.11
11:17:21|37643.95
11:17:22|37641.16
11:17:24|37632.94
11:17:24|37632.93
11:17:26|37632.93
11:17:27|37632.93
11:17:29|37632.94
11:17:29|37632.93
11:17:31|37632.93
11:17:31|37632.93
11:17:33|37632.93
11:17:33|37632.93
11:17:34|37637.9
11:17:35|37640.16
11:17:37|37643.29
11:17:37|37643.29
11:17:39|37647.19
11:17:39|37647.05
11:17:41|37649.99
11:17:42|37649.99
11:17:42|37657.67
11:17:43|37657.33
11:17:44|37657.33
11:17:46|37657.67
11:17:46|37657.67
11:17:48|37658.16
11:17:48|37667.32
11:17:49|37667.32
11:17:50|37667.32
11:17:51|37667.32
11:17:52|37667.32
11:17:53|37668.1
11:17:54|37668.1
11:17:56|37654.38
11:17:56|37654.39
11:17:57|37654.39
11:17:58|37653.44
11:17:59|37647.32
11:18:01|37644.85
11:18:01|37645.72
11:18:02|37645.72
11:18:03|37648.59
11:18:05|37648.59
11:18:05|37648.59
11:18:06|37648.54
11:18:07|37648.54
11:18:08|37625.59
11:18:10|37625.59
11:18:10|37625.59
11:18:11|37619.88
11:18:13|37620.11
11:18:13|37619.88
11:18:14|37619.88
11:18:15|37619.88
11:18:18|37619.88
11:18:19|37619.88
11:18:20|37619.89
11:18:22|37618.9
11:18:22|37618.9
11:18:24|37632.88
11:18:25|37632.88
11:18:26|37629.65
11:18:28|37634.07
11:18:28|37634.08
11:18:30|37634.08
11:18:31|37632.93
11:18:33|37632.92
11:18:33|37632.88
11:18:34|37632.88
11:18:35|37634.32
11:18:36|37635.7
11:18:37|37634.31
11:18:38|37625.9
11:18:39|37625.89
11:18:40|37626.63
11:18:41|37638.34
11:18:42|37628.54
11:18:43|37633.36
11:18:44|37633.36
11:18:45|37630.96
11:18:46|37628.49
11:18:47|37628.49
11:18:48|37617.18
11:18:49|37615.41
11:18:50|37621.81
11:18:51|37625.42
11:18:52|37616.38
11:18:53|37616.38
11:18:54|37621.92
11:18:55|37621.92
11:18:56|37621.92
11:18:57|37619.48
11:18:58|37618.86
11:18:59|37618.85
11:19:00|37621.54
11:19:01|37621.54
11:19:02|37625.9
11:19:03|37625.9
11:19:04|37625.9
11:19:05|37625.9
11:19:07|37635.3
11:19:08|37630.55
11:19:09|37630.55
11:19:10|37630.49
11:19:12|37627.91
11:19:13|37627.92
11:19:14|37627.92
11:19:16|37631.12
11:19:17|37631.12
11:19:18|37629.46
11:19:18|37631.28
11:19:20|37633.16
11:19:21|37633.16
11:19:23|37618.48
11:19:23|37615.42
11:19:24|37616.47
11:19:26|37616.47
11:19:27|37611.
11:19:28|37611.
11:19:29|37607.18
11:19:30|37607.18
11:19:31|37607.18
11:19:32|37607.19
11:19:33|37607.18
11:19:34|37606.73
11:19:35|37603.1
11:19:36|37597.34
11:19:37|37597.34
11:19:38|37594.58
11:19:39|37594.53
11:19:40|37597.17
11:19:41|37597.17
11:19:42|37597.17
11:19:43|37604.07
11:19:44|37609.59
11:19:46|37619.28
11:19:46|37619.28
11:19:47|37619.28
11:19:48|37619.29
11:19:49|37619.29
11:19:50|37622.77
11:19:51|37622.17
11:19:53|37622.17
11:19:54|37622.17
11:19:55|37622.17
11:19:56|37622.17
11:19:56|37622.17
11:19:58|37624.94
11:19:58|37629.76
11:19:59|37629.76
11:20:00|37629.75
11:20:02|37629.75
11:20:03|37629.75
11:20:03|37629.75
11:20:06|37629.75
11:20:06|37629.75
11:20:07|37629.75
11:20:08|37629.75
11:20:10|37629.75
11:20:12|37642.6
11:20:13|37639.71
11:20:14|37637.11
11:20:15|37637.11
11:20:15|37637.11
11:20:17|37637.11
11:20:17|37637.11
11:20:18|37634.59
11:20:19|37631.19
11:20:20|37631.19
11:20:22|37631.19
11:20:23|37631.19
11:20:25|37630.22
11:20:25|37630.22
11:20:26|37630.22
11:20:27|37629.76
11:20:28|37623.69
11:20:31|37622.7
11:20:31|37622.7
11:20:32|37626.82
11:20:34|37640.56
11:20:35|37642.
11:20:36|37642.
11:20:38|37643.
11:20:39|37643.
11:20:40|37643.
11:20:41|37656.1
11:20:41|37672.
11:20:42|37672.01
11:20:43|37672.01
11:20:44|37672.01
11:20:45|37672.
11:20:47|37670.01
11:20:47|37670.
11:20:48|37670.
11:20:49|37673.05
11:20:50|37673.05
11:20:52|37672.
11:20:52|37673.65
11:20:53|37673.64
11:20:55|37670.
11:20:55|37672.71
11:20:57|37672.7
11:20:57|37672.71
11:20:58|37672.71
11:21:00|37672.66
11:21:01|37667.23
11:21:01|37667.23
11:21:03|37667.23
11:21:04|37667.23
11:21:04|37667.23
11:21:06|37667.23
11:21:07|37667.23
11:21:08|37667.21
11:21:09|37667.22
11:21:11|37653.64
11:21:12|37638.85
11:21:12|37638.84
11:21:13|37638.33
11:21:14|37631.74
11:21:15|37630.17
11:21:16|37630.17
11:21:17|37630.17
11:21:18|37630.18
11:21:19|37630.17
11:21:20|37632.34
11:21:22|37632.34
11:21:22|37630.02
11:21:25|37630.55
11:21:26|37623.91
11:21:27|37626.89
11:21:28|37624.35
11:21:30|37626.25
11:21:32|37626.25
11:21:34|37620.06
11:21:34|37620.06
11:21:35|37622.67
11:21:36|37624.64
11:21:37|37632.34
11:21:38|37635.47
11:21:39|37637.37
11:21:40|37641.52
11:21:41|37641.48
11:21:43|37641.48
11:21:44|37637.79
11:21:45|37637.79
11:21:46|37637.79
11:21:47|37641.45
11:21:49|37641.52
11:21:50|37638.2
11:21:51|37638.21
11:21:52|37638.21
11:21:52|37637.73
11:21:54|37637.73
11:21:55|37638.2
11:21:56|37632.34
11:21:56|37632.34
11:21:58|37632.34
11:21:59|37632.35
11:21:59|37632.59
11:22:00|37632.59
11:22:01|37632.59
11:22:02|37631.74
11:22:03|37631.7
11:22:05|37631.7
11:22:05|37631.7
11:22:07|37631.71
11:22:07|37626.22
11:22:09|37627.01
11:22:09|37624.26
11:22:11|37627.19
11:22:13|37627.19
11:22:13|37627.19
11:22:14|37627.19
11:22:15|37627.19
11:22:16|37635.33
11:22:17|37641.15
11:22:19|37641.16
11:22:20|37641.16
11:22:21|37648.62
11:22:22|37648.62
11:22:23|37648.62
11:22:25|37650.
11:22:26|37652.19
11:22:28|37648.43
11:22:30|37648.43
11:22:30|37648.43
11:22:32|37649.77
11:22:33|37649.77
11:22:34|37649.77
11:22:35|37652.18
11:22:36|37652.18
11:22:37|37646.56
11:22:37|37646.56
11:22:38|37652.19
11:22:39|37652.18
11:22:40|37652.18
11:22:42|37652.18
11:22:42|37652.18
11:22:44|37643.12
11:22:44|37643.74
11:22:46|37643.75
11:22:46|37643.75
11:22:48|37643.75
11:22:48|37643.75
11:22:49|37637.74
11:22:50|37633.4
11:22:52|37630.13
11:22:52|37631.97
11:22:54|37631.97
11:22:54|37631.97
11:22:55|37631.97
11:22:56|37631.66
11:22:57|37631.66
11:22:58|37631.67
11:23:00|37631.67
11:23:00|37631.67
11:23:02|37629.78
11:23:03|37629.78
11:23:05|37624.27
11:23:05|37624.27
11:23:06|37616.01
11:23:07|37616.
11:23:09|37612.25
11:23:09|37616.24
11:23:11|37616.24
11:23:11|37616.24
11:23:13|37616.24
11:23:14|37616.24
11:23:15|37616.24
11:23:17|37616.24
11:23:18|37612.25
11:23:19|37613.88
11:23:20|37616.24
11:23:21|37616.24
11:23:23|37616.24
11:23:24|37612.25
11:23:24|37612.25
11:23:26|37608.34
11:23:28|37608.34
11:23:30|37604.28
11:23:30|37604.28
11:23:32|37604.29
11:23:33|37604.27
11:23:34|37604.27
11:23:35|37604.26
11:23:36|37585.01
11:23:37|37585.02
11:23:38|37585.02
11:23:39|37582.71
11:23:40|37582.71
11:23:41|37588.31
11:23:42|37585.42
11:23:43|37585.42
11:23:44|37585.42
11:23:45|37580.09
11:23:46|37580.38
11:23:47|37582.2
11:23:48|37591.16
11:23:49|37593.14
11:23:50|37593.14
11:23:51|37588.75
11:23:52|37588.75
11:23:54|37588.75
11:23:55|37588.75
11:23:56|37580.49
11:23:56|37580.49
11:23:57|37580.49
11:23:58|37580.49
11:24:00|37580.49
11:24:00|37600.
11:24:01|37600.
11:24:03|37600.
11:24:03|37600.
11:24:04|37600.
11:24:06|37600.
11:24:06|37600.
11:24:07|37600.
11:24:08|37600.
11:24:10|37600.
11:24:10|37600.
11:24:12|37600.
11:24:12|37603.07
11:24:14|37605.05
11:24:16|37603.38
11:24:16|37603.38
11:24:19|37603.34
11:24:19|37600.
11:24:20|37600.
11:24:21|37600.
11:24:22|37600.01
11:24:23|37600.
11:24:25|37600.
11:24:26|37600.
11:24:27|37600.
11:24:28|37612.43
11:24:29|37640.01
11:24:30|37647.36
11:24:32|37624.4
11:24:34|37627.26
11:24:34|37632.92
11:24:36|37632.92
11:24:37|37632.92
11:24:38|37632.92
11:24:39|37625.9
11:24:40|37612.32
11:24:40|37612.93
11:24:42|37612.93
11:24:43|37610.92
11:24:44|37616.24
11:24:44|37616.24
11:24:46|37616.24
11:24:47|37616.24
11:24:47|37613.03
11:24:48|37613.03
11:24:49|37613.03
11:24:51|37613.03
11:24:52|37616.98
11:24:52|37616.98
11:24:53|37616.98
11:24:54|37616.23
11:24:56|37613.95
11:24:56|37613.95
11:24:57|37613.95
11:24:58|37613.95
11:25:00|37610.18
11:25:00|37610.19
11:25:02|37610.19
11:25:03|37610.2
11:25:04|37610.19
11:25:05|37605.68
11:25:07|37610.07
11:25:09|37610.7
11:25:09|37616.23
11:25:11|37616.23
11:25:12|37616.23
11:25:13|37616.23
11:25:14|37616.23
11:25:16|37616.23
11:25:18|37613.94
11:25:18|37613.94
11:25:20|37611.86
11:25:22|37613.75
11:25:22|37612.94
11:25:23|37594.14
11:25:24|37590.67
11:25:25|37587.83
11:25:26|37587.83
11:25:28|37594.86
11:25:30|37594.86
11:25:30|37596.09
11:25:31|37596.09
11:25:33|37594.56
11:25:34|37594.57
11:25:35|37594.57
11:25:37|37588.07
11:25:38|37591.7
11:25:38|37588.1
11:25:40|37588.09
11:25:41|37588.09
11:25:42|37588.09
11:25:43|37588.09
11:25:43|37588.09
11:25:44|37588.1
11:25:46|37588.1
11:25:48|37588.1
11:25:48|37596.05
11:25:49|37596.05
11:25:50|37595.95
11:25:51|37595.95
11:25:52|37595.95
11:25:53|37595.95
11:25:54|37595.95
11:25:55|37594.58
11:25:56|37594.58
11:25:57|37595.75
11:25:58|37594.56
11:25:59|37594.56
11:26:00|37594.56
11:26:01|37588.08
11:26:02|37585.84
11:26:04|37585.81
11:26:05|37585.82
11:26:06|37585.82
11:26:07|37585.82
11:26:08|37585.82
11:26:09|37585.82
11:26:10|37585.82
11:26:12|37592.02
11:26:14|37592.01
11:26:15|37592.01
11:26:16|37592.01
11:26:16|37592.01
11:26:17|37585.83
11:26:18|37585.83
11:26:19|37585.83
11:26:20|37585.83
11:26:22|37585.12
11:26:22|37582.1
11:26:23|37582.87
11:26:24|37582.88
11:26:25|37582.88
11:26:26|37587.09
11:26:27|37582.07
11:26:29|37582.07
11:26:30|37582.06
11:26:31|37581.75
11:26:32|37581.11
11:26:33|37580.
11:26:34|37574.24
11:26:35|37571.66
11:26:37|37573.02
11:26:38|37573.01
11:26:40|37569.39
11:26:40|37567.09
11:26:41|37569.38
11:26:43|37571.89
11:26:43|37571.88
11:26:45|37571.88
11:26:45|37569.55
11:26:46|37569.39
11:26:49|37567.09
11:26:49|37567.09
11:26:50|37568.69
11:26:51|37568.69
11:26:52|37560.77
11:26:53|37560.77
11:26:54|37560.44
11:26:55|37552.3
11:26:56|37544.97
11:26:57|37532.84
11:26:58|37533.16
11:26:59|37540.13
11:27:00|37540.13
11:27:01|37559.99
11:27:02|37559.99
11:27:03|37551.44
11:27:04|37551.45
11:27:05|37552.96
11:27:07|37559.99
11:27:07|37559.99
11:27:08|37559.99
11:27:09|37559.99
11:27:11|37569.28
11:27:12|37570.
11:27:13|37575.29
11:27:14|37575.29
11:27:15|37575.3
11:27:17|37577.07
11:27:18|37577.07
11:27:19|37574.26
11:27:19|37574.27
11:27:21|37574.27
11:27:22|37574.26
11:27:22|37574.26
11:27:23|37574.26
11:27:26|37572.82
11:27:26|37572.82
11:27:27|37570.61
11:27:28|37566.08
11:27:30|37566.04
11:27:31|37566.04
11:27:32|37566.29
11:27:33|37571.93
11:27:34|37571.93
11:27:35|37571.93
11:27:36|37571.94
11:27:38|37571.93
11:27:40|37571.93
11:27:40|37571.93
11:27:41|37567.46
11:27:43|37567.46
11:27:44|37566.32
11:27:45|37566.08
11:27:46|37562.7
11:27:47|37562.66
11:27:48|37559.28
11:27:49|37559.28
11:27:50|37560.95
11:27:51|37559.28
11:27:52|37559.29
11:27:54|37562.53
11:27:54|37562.53
11:27:55|37562.52
11:27:56|37562.52
11:27:57|37562.52
11:27:58|37561.
11:27:59|37561.
11:28:00|37564.51
11:28:02|37564.51
11:28:02|37564.51
11:28:03|37577.09
11:28:04|37577.09
11:28:05|37586.47
11:28:06|37586.48
11:28:07|37586.48
11:28:08|37586.47
11:28:09|37586.47
11:28:10|37586.47
11:28:11|37592.87
11:28:13|37592.87
11:28:13|37588.29
11:28:14|37588.29
11:28:15|37588.19
11:28:17|37588.19
11:28:19|37578.16
11:28:20|37578.16
11:28:22|37578.16
11:28:23|37578.16
11:28:24|37578.16
11:28:26|37578.16
11:28:26|37578.17
11:28:27|37578.16
11:28:29|37578.16
11:28:29|37578.16
11:28:32|37578.12
11:28:34|37577.11
11:28:34|37568.73
11:28:36|37568.73
11:28:38|37566.47
11:28:39|37566.47
11:28:39|37566.73
11:28:40|37566.73
11:28:42|37561.78
11:28:42|37561.78
11:28:44|37567.97
11:28:45|37567.97
11:28:45|37573.43
11:28:46|37576.12
11:28:47|37578.17
11:28:49|37575.3
11:28:51|37572.24
11:28:51|37572.24
11:28:52|37577.91
11:28:53|37577.91
11:28:54|37577.91
11:28:55|37577.9
11:28:57|37577.9
11:28:57|37577.9
11:28:58|37577.9
11:28:59|37560.96
11:29:00|37558.16
11:29:01|37558.17
11:29:02|37558.17
11:29:03|37558.17
11:29:04|37553.56
11:29:05|37553.56
11:29:07|37553.56
11:29:08|37548.25
11:29:09|37548.25
11:29:10|37549.91
11:29:11|37549.9
11:29:12|37549.9
11:29:13|37550.14
11:29:14|37550.14
11:29:15|37550.14
11:29:16|37550.15
11:29:17|37555.4
11:29:18|37550.86
11:29:19|37550.87
11:29:20|37550.87
11:29:21|37548.39
11:29:23|37548.38
11:29:25|37548.4
11:29:25|37548.4
11:29:26|37550.03
11:29:27|37548.64
11:29:29|37548.72
11:29:31|37557.37
11:29:31|37561.86
11:29:33|37561.86
11:29:35|37561.86
11:29:35|37561.86
11:29:36|37556.32
11:29:37|37556.32
11:29:38|37550.74
11:29:39|37550.74
11:29:40|37552.76
11:29:41|37552.76
11:29:42|37545.
11:29:44|37542.61
11:29:45|37542.61
11:29:46|37542.61
11:29:47|37542.61
11:29:48|37538.19
11:29:49|37532.92
11:29:50|37532.92
11:29:51|37517.95
11:29:52|37528.12
11:29:53|37528.13
11:29:54|37523.75
11:29:55|37528.21
11:29:56|37524.46
11:29:57|37524.46
11:29:58|37524.46
11:29:59|37524.46
11:30:00|37519.74
11:30:02|37526.55
11:30:02|37526.55
11:30:03|37526.54
11:30:05|37526.54
11:30:06|37527.04
11:30:06|37528.57
11:30:08|37523.58
11:30:09|37526.06
11:30:10|37525.41
11:30:11|37525.42
11:30:13|37535.37
11:30:14|37538.5
11:30:14|37538.5
11:30:16|37535.39
11:30:16|37535.39
11:30:17|37524.02
11:30:19|37524.02
11:30:19|37524.
11:30:21|37524.
11:30:21|37524.
11:30:23|37519.96
11:30:24|37519.96
11:30:26|37519.94
11:30:26|37519.94
11:30:28|37511.26
11:30:28|37511.51
11:30:30|37511.51
11:30:30|37511.51
11:30:31|37509.37
11:30:34|37505.51
11:30:34|37511.46
11:30:35|37511.46
11:30:36|37511.46
11:30:38|37511.24
11:30:40|37504.83
11:30:41|37501.86
11:30:42|37481.52
11:30:44|37480.01
11:30:44|37482.84
11:30:45|37485.55
11:30:46|37485.19
11:30:47|37482.44
11:30:48|37482.44
11:30:49|37478.74
11:30:50|37481.44
11:30:51|37478.81
11:30:52|37478.81
11:30:53|37482.43
11:30:54|37482.42
11:30:55|37469.24
11:30:56|37462.68
11:30:57|37466.61
11:30:58|37469.46
11:30:59|37469.46
11:31:00|37469.53
11:31:02|37478.74
11:31:03|37472.76
11:31:05|37476.2
11:31:05|37482.43
11:31:07|37478.98
11:31:08|37478.98
11:31:10|37478.98
11:31:10|37478.98
11:31:11|37473.11
11:31:13|37478.64
11:31:13|37478.63
11:31:15|37483.05
11:31:15|37502.
11:31:17|37504.86
11:31:17|37512.37
11:31:18|37512.38
11:31:19|37512.38
11:31:21|37512.38
11:31:22|37510.51
11:31:22|37487.85
11:31:23|37482.24
11:31:24|37482.43
11:31:26|37482.43
11:31:26|37479.69
11:31:28|37479.69
11:31:28|37480.01
11:31:29|37480.01
11:31:31|37480.79
11:31:31|37480.79
11:31:33|37479.7
11:31:34|37488.29
11:31:35|37488.29
11:31:36|37488.29
11:31:36|37488.3
11:31:38|37489.74
11:31:38|37496.15
11:31:39|37496.11
11:31:41|37496.11
11:31:42|37496.11
11:31:43|37496.11
11:31:43|37496.11
11:31:45|37490.68
11:31:46|37490.67
11:31:47|37496.1
11:31:47|37496.1
11:31:49|37496.11
11:31:50|37494.56
11:31:51|37491.68
11:31:52|37490.67
11:31:53|37485.92
11:31:53|37484.72
11:31:56|37484.72
11:31:56|37486.6
11:31:57|37488.52
11:31:59|37481.87
11:31:59|37481.87
11:32:01|37509.32
11:32:02|37526.06
11:32:02|37526.07
11:32:03|37518.85
11:32:04|37518.84
11:32:05|37518.84
11:32:06|37518.85
11:32:07|37518.84
11:32:09|37521.11
11:32:09|37521.11
11:32:10|37521.1
11:32:12|37521.11
11:32:13|37528.64
11:32:14|37528.48
11:32:16|37528.86
11:32:16|37528.85
11:32:18|37528.85
11:32:18|37528.85
11:32:19|37541.26
11:32:20|37542.37
11:32:21|37542.38
11:32:22|37534.39
11:32:23|37530.54
11:32:24|37530.54
11:32:25|37522.33
11:32:26|37522.33
11:32:27|37518.07
11:32:29|37515.14
11:32:30|37515.14
11:32:31|37515.14
11:32:32|37515.14
11:32:33|37525.82
11:32:34|37515.35
11:32:36|37528.78
11:32:37|37526.21
11:32:38|37526.21
11:32:40|37526.21
11:32:40|37526.21
11:32:41|37526.19
11:32:42|37526.19
11:32:44|37526.2
11:32:46|37526.19
11:32:47|37519.87
11:32:48|37519.87
11:32:49|37519.87
11:32:50|37519.87
11:32:51|37519.87
11:32:52|37520.39
11:32:53|37520.39
11:32:54|37520.4
11:32:55|37521.58
11:32:56|37520.51
11:32:57|37523.46
11:32:58|37527.4
11:32:59|37526.29
11:33:00|37527.38
11:33:01|37527.38
11:33:02|37527.38
11:33:03|37520.52
11:33:04|37520.52
11:33:05|37520.52
11:33:06|37521.14
11:33:07|37521.14
11:33:08|37521.14
11:33:09|37520.51
11:33:11|37526.54
11:33:12|37507.02
11:33:13|37505.
11:33:14|37505.
11:33:15|37505.
11:33:16|37503.14
11:33:17|37485.01
11:33:17|37485.01
11:33:19|37485.25
11:33:19|37485.04
11:33:21|37485.01
11:33:22|37499.29
11:33:23|37499.29
11:33:24|37499.29
11:33:24|37496.42
11:33:25|37491.5
11:33:26|37489.32
11:33:27|37489.32
11:33:29|37489.32
11:33:30|37489.32
11:33:30|37489.56
11:33:31|37489.56
11:33:33|37489.56
11:33:34|37489.56
11:33:34|37498.78
11:33:37|37502.75
11:33:37|37498.77
11:33:38|37498.83
11:33:39|37498.83
11:33:40|37498.83
11:33:42|37513.77
11:33:42|37505.36
11:33:44|37505.36
11:33:44|37502.39
11:33:45|37494.5
11:33:46|37494.46
11:33:48|37489.34
11:33:48|37489.34
11:33:49|37489.33
11:33:50|37489.33
11:33:52|37489.33
11:33:53|37485.23
11:33:54|37485.23
11:33:55|37486.37
11:33:55|37486.37
11:33:56|37486.37
11:33:58|37486.38
11:33:59|37486.38
11:34:00|37486.38
11:34:00|37488.48
11:34:01|37486.59
11:34:03|37480.
11:34:04|37480.
11:34:06|37480.
11:34:07|37480.
11:34:08|37480.
11:34:09|37480.
11:34:11|37479.03
11:34:13|37500.63
11:34:14|37495.3
11:34:15|37492.04
11:34:17|37492.
11:34:18|37489.95
11:34:19|37489.95
11:34:20|37489.95
11:34:21|37489.98
11:34:22|37484.
11:34:23|37484.
11:34:24|37484.
11:34:25|37487.53
11:34:26|37487.53
11:34:27|37494.36
11:34:28|37501.75
11:34:29|37509.98
11:34:31|37502.22
11:34:32|37502.22
11:34:33|37499.3
11:34:34|37499.55
11:34:35|37506.52
11:34:36|37506.52
11:34:37|37501.58
11:34:39|37511.06
11:34:39|37511.06
11:34:41|37511.06
11:34:42|37516.12
11:34:43|37511.69
11:34:45|37511.69
11:34:45|37511.7
11:34:46|37516.37
11:34:48|37531.06
11:34:49|37534.43
11:34:50|37525.24
11:34:50|37524.31
11:34:52|37524.31
11:34:52|37523.3
11:34:54|37523.3
11:34:55|37525.54
11:34:56|37525.54
11:34:56|37525.54
11:34:58|37522.73
11:34:58|37515.88
11:34:59|37519.38
11:35:00|37519.37
11:35:03|37523.91
11:35:03|37523.91
11:35:05|37523.23
11:35:06|37523.49
11:35:07|37523.49
11:35:08|37523.49
11:35:09|37523.49
11:35:10|37530.
11:35:11|37524.73
11:35:12|37528.4
11:35:13|37528.4
11:35:14|37528.4
11:35:15|37531.03
11:35:16|37530.66
11:35:17|37529.
11:35:18|37528.92
11:35:19|37528.92
11:35:21|37528.92
11:35:22|37514.39
11:35:23|37510.68
11:35:24|37505.82
11:35:25|37510.58
11:35:26|37510.58
11:35:27|37513.
11:35:29|37515.25
11:35:31|37515.24
11:35:31|37505.58
11:35:32|37504.52
11:35:33|37503.51
11:35:34|37510.09
11:35:36|37503.55
11:35:36|37503.55
11:35:39|37497.23
11:35:40|37498.14
11:35:41|37500.57
11:35:42|37500.57
11:35:43|37500.57
11:35:44|37503.44
11:35:45|37503.18
11:35:46|37510.4
11:35:47|37510.4
11:35:48|37510.4
11:35:49|37501.27
11:35:50|37496.33
11:35:51|37496.33
11:35:52|37496.33
11:35:53|37496.33
11:35:54|37496.32
11:35:55|37496.32
11:35:56|37490.61
11:35:57|37490.
11:35:58|37490.01
11:35:59|37490.
11:36:00|37490.
11:36:01|37490.
11:36:02|37495.51
11:36:03|37493.9
11:36:04|37482.97
11:36:05|37480.57
11:36:06|37481.65
11:36:08|37487.88
11:36:09|37495.63
11:36:09|37492.93
11:36:11|37487.9
11:36:11|37490.03
11:36:13|37491.91
11:36:13|37491.91
11:36:15|37493.53
11:36:16|37479.76
11:36:16|37483.17
11:36:19|37496.29
11:36:19|37496.29
11:36:20|37496.29
11:36:22|37492.21
11:36:23|37494.94
11:36:24|37496.9
11:36:25|37495.88
11:36:26|37495.98
11:36:27|37495.98
11:36:28|37495.97
11:36:29|37498.11
11:36:30|37501.91
11:36:31|37505.58
11:36:32|37509.41
11:36:33|37509.41
11:36:34|37513.13
11:36:35|37511.46
11:36:36|37511.46
11:36:37|37510.88
11:36:39|37510.88
11:36:41|37500.39
11:36:42|37500.39
11:36:42|37500.39
11:36:43|37500.39
11:36:44|37500.4
11:36:45|37500.39
11:36:47|37500.39
11:36:49|37500.39
11:36:49|37500.39
11:36:51|37500.39
11:36:52|37500.39
11:36:54|37500.64
11:36:54|37500.63
11:36:56|37500.63
11:36:57|37500.06
11:36:58|37496.82
11:36:59|37492.93
11:37:00|37492.93
11:37:01|37498.5
11:37:02|37496.63
11:37:03|37500.63
11:37:04|37500.63
11:37:05|37500.63
11:37:06|37500.63
11:37:08|37500.63
11:37:08|37500.63
11:37:10|37500.63
11:37:12|37500.63
11:37:12|37493.87
11:37:13|37493.86
11:37:15|37493.86
11:37:16|37493.87
11:37:17|37493.87
11:37:18|37493.87
11:37:19|37493.87
11:37:20|37496.02
11:37:22|37502.04
11:37:22|37501.11
11:37:25|37501.11
11:37:26|37503.51
11:37:28|37502.47
11:37:28|37502.42
11:37:29|37502.42
11:37:30|37502.42
11:37:31|37502.4
11:37:32|37509.94
11:37:33|37513.11
11:37:34|37513.11
11:37:36|37520.54
11:37:37|37519.67
11:37:38|37520.95
11:37:39|37523.55
11:37:40|37520.95
11:37:42|37523.43
11:37:42|37524.24
11:37:44|37522.66
11:37:46|37522.66
11:37:46|37522.66
11:37:48|37522.66
11:37:48|37522.66
11:37:51|37520.83
11:37:51|37520.84
11:37:52|37520.84
11:37:53|37520.84
11:37:54|37521.63
11:37:55|37521.63
11:37:57|37512.94
11:37:57|37510.98
11:37:58|37508.64
11:38:00|37514.69
11:38:00|37507.68
11:38:03|37510.74
11:38:04|37510.17
11:38:05|37510.17
11:38:06|37510.17
11:38:07|37510.16
11:38:08|37510.15
11:38:09|37510.15
11:38:10|37509.71
11:38:11|37513.1
11:38:12|37520.41
11:38:14|37519.58
11:38:16|37519.57
11:38:16|37519.57
11:38:17|37519.57
11:38:18|37519.58
11:38:19|37519.58
11:38:20|37519.58
11:38:21|37519.81
11:38:22|37528.99
11:38:23|37516.15
11:38:25|37512.67
11:38:26|37515.24
11:38:27|37515.24
11:38:29|37516.29
11:38:30|37516.29
11:38:31|37518.18
11:38:32|37510.98
11:38:33|37506.33
11:38:34|37503.96
11:38:34|37504.04
11:38:36|37502.16
11:38:37|37495.47
11:38:38|37490.64
11:38:38|37490.64
11:38:39|37490.64
11:38:40|37490.64
11:38:41|37490.64
11:38:44|37486.32
11:38:45|37479.63
11:38:46|37479.63
11:38:47|37479.87
11:38:48|37479.87
11:38:49|37483.77
11:38:50|37483.77
11:38:51|37497.2
11:38:52|37495.15
11:38:53|37495.15
11:38:54|37495.14
11:38:55|37496.43
11:38:56|37496.43
11:38:57|37490.65
11:38:58|37488.08
11:38:59|37488.08
11:39:00|37488.08
11:39:01|37495.05
11:39:02|37495.06
11:39:03|37495.06
11:39:04|37501.63
11:39:05|37499.76
11:39:07|37499.75
11:39:09|37493.41
11:39:10|37496.48
11:39:10|37498.94
11:39:12|37494.85
11:39:12|37498.82
11:39:13|37498.82
11:39:16|37502.48
11:39:16|37502.48
11:39:17|37494.47
11:39:18|37494.47
11:39:19|37493.78
11:39:20|37493.78
11:39:21|37494.33
11:39:23|37494.56
11:39:24|37496.48
11:39:25|37499.24
11:39:26|37499.24
11:39:27|37499.24
11:39:28|37488.33
11:39:29|37488.49
11:39:30|37488.49
11:39:31|37481.23
11:39:32|37478.99
11:39:33|37478.97
11:39:34|37479.21
11:39:35|37481.07
11:39:36|37481.08
11:39:37|37483.12
11:39:38|37483.76
11:39:40|37483.75
11:39:40|37483.75
11:39:42|37479.78
11:39:42|37479.78
11:39:44|37479.79
11:39:45|37481.49
11:39:45|37479.8
11:39:48|37481.48
11:39:48|37481.48
11:39:49|37479.81
11:39:50|37479.82
11:39:51|37479.82
11:39:52|37483.76
11:39:53|37481.19
11:39:54|37481.19
11:39:56|37488.74
11:39:57|37495.38
11:39:57|37497.65
11:39:59|37497.65
11:39:59|37497.65
11:40:01|37498.21
11:40:02|37509.87
11:40:04|37513.81
11:40:04|37514.99
11:40:05|37527.64
11:40:06|37525.4
11:40:07|37525.4
11:40:08|37526.65
11:40:09|37526.65
11:40:10|37534.44
11:40:12|37540.18
11:40:13|37545.53
11:40:14|37545.9
11:40:15|37542.94
11:40:15|37540.63
11:40:16|37541.43
11:40:17|37531.17
11:40:19|37531.17
11:40:20|37526.93
11:40:20|37539.16
11:40:22|37532.4
11:40:24|37532.64
11:40:24|37543.29
11:40:25|37543.3
11:40:26|37544.05
11:40:28|37544.05
11:40:29|37541.35
11:40:30|37541.34
11:40:31|37538.
11:40:32|37537.99
11:40:33|37531.75
11:40:34|37531.75
11:40:35|37531.75
11:40:36|37531.75
11:40:37|37530.14
11:40:38|37530.14
11:40:39|37530.13
11:40:40|37530.13
11:40:41|37532.
11:40:42|37528.09
11:40:44|37534.55
11:40:46|37534.29
11:40:46|37543.03
11:40:47|37535.06
11:40:49|37535.06
11:40:50|37535.06
11:40:51|37535.06
11:40:51|37529.07
11:40:52|37529.07
11:40:54|37529.07
11:40:54|37529.07
11:40:56|37532.35
11:40:57|37535.25
11:40:58|37537.3
11:40:59|37537.3
11:41:00|37537.3
11:41:01|37542.78
11:41:02|37542.7
11:41:03|37554.54
11:41:04|37555.34
11:41:05|37555.33
11:41:06|37555.33
11:41:07|37555.34
11:41:08|37555.34
11:41:09|37556.49
11:41:10|37555.25
11:41:11|37563.8
11:41:12|37563.8
11:41:13|37558.91
11:41:15|37561.17
11:41:16|37559.86
11:41:18|37550.48
11:41:18|37547.78
11:41:19|37547.78
11:41:20|37547.78
11:41:21|37556.49
11:41:22|37556.5
11:41:23|37563.17
11:41:24|37563.17
11:41:25|37559.53
11:41:26|37559.53
11:41:27|37559.53
11:41:28|37559.55
11:41:30|37559.55
11:41:30|37563.82
11:41:31|37564.39
11:41:32|37564.39
11:41:33|37567.4
11:41:34|37571.22
11:41:35|37571.38
11:41:36|37577.71
11:41:37|37577.71
11:41:38|37577.72
11:41:40|37560.05
11:41:42|37567.85
11:41:42|37565.89
11:41:45|37573.78
11:41:45|37582.71
11:41:46|37583.95
11:41:48|37582.97
11:41:50|37607.48
11:41:51|37600.36
11:41:52|37600.36
11:41:53|37595.32
11:41:53|37595.32
11:41:55|37589.58
11:41:55|37589.58
11:41:56|37583.97
11:41:57|37583.97
11:41:58|37582.96
11:41:59|37582.96
11:42:00|37582.89
11:42:01|37583.21
11:42:03|37583.56
11:42:05|37583.25
11:42:05|37583.25
11:42:06|37585.22
11:42:07|37583.34
11:42:09|37583.26
11:42:09|37583.26
11:42:10|37591.14
11:42:11|37588.19
11:42:13|37588.19
11:42:14|37588.2
11:42:15|37588.24
11:42:16|37588.15
11:42:17|37580.37
11:42:18|37576.44
11:42:19|37578.39
11:42:20|37578.39
11:42:21|37578.39
11:42:22|37576.44
11:42:23|37576.44
11:42:24|37583.07
11:42:25|37583.07
11:42:27|37582.51
11:42:27|37587.88
11:42:28|37587.88
11:42:29|37587.87
11:42:31|37581.37
11:42:32|37581.37
11:42:33|37576.44
11:42:34|37572.1
11:42:36|37572.11
11:42:36|37572.11
11:42:37|37572.11
11:42:39|37572.11
11:42:40|37572.11
11:42:41|37571.63
11:42:42|37571.63
11:42:43|37571.63
11:42:44|37588.67
11:42:45|37589.89
11:42:47|37589.89
11:42:48|37592.76
11:42:49|37592.72
11:42:50|37592.73
11:42:52|37592.72
11:42:52|37589.92
11:42:54|37589.91
11:42:55|37589.91
11:42:56|37589.91
11:42:57|37589.91
11:42:58|37589.91
11:42:59|37592.18
11:43:00|37595.33
11:43:01|37597.3
11:43:03|37597.3
11:43:05|37595.44
11:43:06|37595.44
11:43:06|37595.41
11:43:07|37595.41
11:43:08|37595.42
11:43:10|37595.41
11:43:11|37595.41
11:43:12|37575.48
11:43:13|37573.24
11:43:14|37573.
11:43:16|37571.62
11:43:17|37569.49
11:43:17|37572.99
11:43:18|37572.99
11:43:21|37578.16
11:43:21|37576.64
11:43:22|37576.64
11:43:24|37576.63
11:43:24|37572.99
11:43:27|37572.99
11:43:27|37572.99
11:43:28|37572.99
11:43:29|37572.99
11:43:30|37572.99
11:43:31|37572.99
11:43:32|37568.2
11:43:33|37568.2
11:43:34|37568.2
11:43:35|37568.44
11:43:36|37574.31
11:43:37|37574.31
11:43:38|37576.6
11:43:39|37576.6
11:43:40|37576.61
11:43:41|37576.61
11:43:42|37578.4
11:43:43|37571.66
11:43:44|37571.66
11:43:45|37571.83
11:43:47|37571.66
11:43:49|37571.66
11:43:49|37568.68
11:43:50|37568.68
11:43:51|37573.
11:43:52|37573.
11:43:53|37573.
11:43:54|37573.24
11:43:55|37573.01
11:43:56|37573.01
11:43:57|37573.01
11:43:58|37573.01
11:43:59|37573.01
11:44:00|37573.01
11:44:02|37573.01
11:44:03|37573.01
11:44:04|37573.01
11:44:05|37573.
11:44:06|37573.
11:44:07|37571.79
11:44:08|37571.79
11:44:10|37569.03
11:44:11|37569.03
11:44:11|37569.03
11:44:13|37569.03
11:44:13|37573.
11:44:15|37576.01
11:44:16|37577.92
11:44:16|37577.92
11:44:18|37577.92
11:44:20|37584.87
11:44:20|37584.88
11:44:22|37584.92
11:44:23|37584.92
11:44:24|37584.84
11:44:24|37584.84
11:44:25|37590.7
11:44:26|37590.7
11:44:27|37590.7
11:44:28|37587.16
11:44:30|37587.16
11:44:30|37588.14
11:44:32|37588.14
11:44:32|37588.13
11:44:34|37588.45
11:44:34|37588.45
11:44:35|37589.26
11:44:37|37589.26
11:44:38|37589.26
11:44:39|37589.27
11:44:40|37589.27
11:44:41|37589.27
11:44:42|37592.32
11:44:43|37592.32
11:44:44|37600.
11:44:45|37610.19
11:44:47|37612.24
11:44:48|37606.15
11:44:50|37606.68
11:44:51|37607.72
11:44:51|37604.82
11:44:52|37604.82
11:44:55|37604.82
11:44:57|37604.82
11:44:57|37604.82
11:44:59|37604.82
11:45:00|37604.83
11:45:01|37604.83
11:45:02|37602.65
11:45:03|37596.66
11:45:04|37597.99
11:45:05|37597.98
11:45:06|37597.99
11:45:08|37597.98
11:45:10|37614.02
11:45:10|37613.59
11:45:11|37607.33
11:45:12|37627.36
11:45:13|37632.02
11:45:14|37649.55
11:45:15|37635.94
11:45:16|37632.5
11:45:17|37632.5
11:45:18|37631.36
11:45:19|37631.37
11:45:20|37633.83
11:45:21|37643.19
11:45:22|37641.17
11:45:23|37643.42
11:45:24|37636.43
11:45:26|37630.23
11:45:27|37629.35
11:45:28|37629.56
11:45:29|37629.56
11:45:30|37630.47
11:45:31|37630.47
11:45:32|37630.48
11:45:33|37630.49
11:45:34|37630.49
11:45:35|37634.98
11:45:36|37643.39
11:45:37|37648.69
11:45:38|37648.69
11:45:39|37643.31
11:45:40|37636.25
11:45:42|37632.97
11:45:42|37632.96
11:45:44|37632.96
11:45:45|37635.5
11:45:45|37629.03
11:45:47|37628.5
11:45:48|37628.5
11:45:49|37628.5
11:45:50|37631.09
11:45:51|37631.09
11:45:52|37633.08
11:45:53|37631.75
11:45:54|37631.75
11:45:55|37631.74
11:45:56|37631.75
11:45:58|37631.75
11:45:59|37631.75
11:46:00|37631.75
11:46:01|37631.75
11:46:02|37644.17
11:46:03|37641.75
11:46:05|37649.23
11:46:05|37650.58
11:46:06|37650.58
11:46:07|37644.77
11:46:08|37644.77
11:46:11|37644.77
11:46:11|37644.77
11:46:13|37633.17
11:46:14|37633.17
11:46:15|37633.19
11:46:16|37633.19
11:46:17|37633.2
11:46:19|37636.58
11:46:20|37636.58
11:46:20|37644.42
11:46:23|37644.42
11:46:24|37642.53
11:46:25|37642.52
11:46:26|37642.53
11:46:27|37642.53
11:46:28|37642.53
11:46:29|37650.59
11:46:30|37648.8
11:46:31|37648.81
11:46:32|37647.45
11:46:33|37644.65
11:46:34|37647.47
11:46:35|37647.43
11:46:36|37647.43
11:46:37|37647.43
11:46:39|37647.43
11:46:39|37642.55
11:46:41|37642.55
11:46:41|37641.05
11:46:43|37641.05
11:46:43|37640.01
11:46:45|37643.5
11:46:45|37643.
11:46:46|37641.3
11:46:48|37633.23
11:46:48|37633.22
11:46:51|37633.23
11:46:53|37633.19
11:46:53|37633.19
11:46:54|37633.19
11:46:55|37633.19
11:46:56|37633.18
11:46:57|37633.19
11:46:58|37633.19
11:47:00|37633.18
11:47:01|37633.18
11:47:01|37633.18
11:47:03|37633.17
11:47:04|37633.17
11:47:05|37633.43
11:47:06|37633.43
11:47:07|37633.42
11:47:08|37641.56
11:47:10|37630.
11:47:10|37627.5
11:47:11|37627.5
11:47:14|37629.99
11:47:14|37630.12
11:47:16|37630.12
11:47:17|37630.12
11:47:18|37630.12
11:47:19|37630.12
11:47:20|37630.12
11:47:22|37630.11
11:47:22|37630.11
11:47:24|37632.73
11:47:24|37633.57
11:47:26|37633.57
11:47:26|37633.57
11:47:28|37633.55
11:47:29|37630.76
11:47:30|37630.75
11:47:31|37630.75
11:47:32|37631.42
11:47:32|37631.42
11:47:34|37632.58
11:47:34|37633.46
11:47:36|37633.59
11:47:36|37633.59
11:47:39|37634.99
11:47:39|37636.01
11:47:41|37645.62
11:47:42|37645.62
11:47:43|37645.63
11:47:44|37657.77
11:47:45|37662.27
11:47:46|37661.62
11:47:47|37663.06
11:47:48|37663.05
11:47:49|37663.05
11:47:50|37663.06
11:47:51|37666.61
11:47:52|37671.45
11:47:53|37671.45
11:47:54|37671.45
11:47:55|37671.45
11:47:56|37673.46
11:47:57|37673.46
11:47:58|37674.79
11:48:00|37676.47
11:48:00|37676.46
11:48:01|37673.76
11:48:03|37673.77
11:48:04|37668.57
11:48:05|37669.27
11:48:08|37676.46
11:48:09|37680.12
11:48:10|37675.44
11:48:11|37669.2
11:48:13|37669.16
11:48:13|37669.15
11:48:16|37669.15
11:48:17|37665.37
11:48:19|37665.35
11:48:19|37665.35
11:48:22|37665.36
11:48:23|37685.23
11:48:24|37691.3
11:48:25|37691.29
11:48:27|37679.14
11:48:29|37679.38
11:48:30|37679.15
11:48:31|37679.15
11:48:32|37679.79
11:48:33|37684.89
11:48:34|37684.89
11:48:35|37684.89
11:48:35|37684.85
11:48:37|37679.98
11:48:38|37679.98
11:48:39|37679.98
11:48:39|37679.67
11:48:40|37679.67
11:48:43|37679.67
11:48:44|37679.67
11:48:44|37677.01
11:48:46|37671.6
11:48:48|37671.6
11:48:48|37667.5
11:48:49|37667.5
11:48:52|37667.5
11:48:52|37669.54
11:48:53|37669.97
11:48:55|37676.71
11:48:55|37676.71
11:48:56|37676.71
11:48:58|37676.7
11:48:58|37667.26
11:48:59|37674.06
11:49:00|37673.7
11:49:01|37675.94
11:49:02|37675.94
11:49:03|37672.23
11:49:05|37672.23
11:49:05|37672.23
11:49:06|37672.23
11:49:08|37672.23
11:49:08|37665.37
11:49:11|37652.88
11:49:11|37652.89
11:49:13|37658.02
11:49:14|37658.03
11:49:16|37658.03
11:49:17|37658.03
11:49:18|37654.92
11:49:20|37654.92
11:49:20|37655.68
11:49:21|37655.68
11:49:22|37655.66
11:49:23|37654.89
11:49:25|37662.81
11:49:25|37662.32
11:49:26|37659.56
11:49:27|37655.83
11:49:28|37655.84
11:49:30|37655.7
11:49:31|37657.47
11:49:32|37658.72
11:49:34|37653.51
11:49:35|37652.89
11:49:36|37652.89
11:49:37|37652.88
11:49:38|37652.88
11:49:38|37652.88
11:49:39|37652.88
11:49:40|37652.88
11:49:42|37658.72
11:49:44|37666.81
11:49:44|37672.21
11:49:45|37672.21
11:49:46|37670.31
11:49:47|37670.39
11:49:48|37670.39
11:49:49|37672.21
11:49:50|37667.99
11:49:52|37666.46
11:49:53|37666.47
11:49:55|37666.47
11:49:56|37656.69
11:49:56|37656.69
11:49:58|37656.7
11:49:58|37655.85
11:50:00|37655.85
11:50:01|37655.85
11:50:02|37653.83
11:50:04|37644.58
11:50:05|37661.37
11:50:05|37667.26
11:50:06|37667.27
11:50:08|37667.51
11:50:08|37671.9
11:50:10|37671.9
11:50:11|37668.33
11:50:11|37663.9
11:50:14|37660.58
11:50:15|37665.24
11:50:16|37660.81
11:50:17|37660.81
11:50:18|37660.81
11:50:19|37660.81
11:50:20|37660.81
11:50:21|37660.81
11:50:22|37660.57
11:50:23|37658.63
11:50:24|37658.63
11:50:25|37658.63
11:50:26|37658.63
11:50:27|37658.62
11:50:29|37677.97
11:50:29|37681.76
11:50:32|37676.29
11:50:32|37676.29
11:50:33|37678.09
11:50:34|37678.09
11:50:35|37672.
11:50:36|37672.01
11:50:37|37672.01
11:50:38|37672.01
11:50:39|37676.8
11:50:41|37690.
11:50:42|37679.92
11:50:43|37686.66
11:50:44|37683.01
11:50:45|37680.02
11:50:46|37680.02
11:50:47|37680.02
11:50:49|37680.03
11:50:49|37680.02
11:50:51|37674.16
11:50:51|37674.16
11:50:52|37674.16
11:50:53|37677.66
11:50:55|37680.04
11:50:55|37680.26
11:50:56|37673.54
11:50:57|37672.01
11:50:58|37672.22
11:50:59|37672.26
11:51:01|37672.78
11:51:02|37672.78
11:51:04|37677.99
11:51:04|37678.88
11:51:05|37682.
11:51:06|37683.8
11:51:07|37683.8
11:51:08|37683.8
11:51:09|37683.8
11:51:11|37689.36
11:51:12|37687.34
11:51:13|37689.24
11:51:15|37698.1
11:51:16|37692.09
11:51:16|37690.26
11:51:19|37688.51
11:51:19|37688.51
11:51:21|37694.05
11:51:22|37693.44
11:51:23|37693.43
11:51:24|37693.43
11:51:25|37692.09
11:51:26|37692.09
11:51:27|37692.09
11:51:28|37693.37
11:51:30|37693.37
11:51:31|37693.37
11:51:32|37688.52
11:51:34|37684.76
11:51:34|37684.76
11:51:36|37683.02
11:51:37|37683.1
11:51:38|37683.09
11:51:38|37683.11
11:51:39|37683.01
11:51:41|37683.62
11:51:42|37682.68
11:51:43|37681.31
11:51:44|37681.31
11:51:45|37686.92
11:51:46|37684.49
11:51:46|37684.49
11:51:47|37682.52
11:51:48|37686.84
11:51:49|37688.56
11:51:51|37692.89
11:51:52|37699.99
11:51:53|37698.59
11:51:54|37700.97
11:51:56|37701.61
11:51:56|37701.61
11:51:57|37702.43
11:51:58|37700.01
11:52:00|37697.43
11:52:01|37697.82
11:52:02|37698.02
11:52:03|37702.94
11:52:05|37693.51
11:52:05|37691.3
11:52:07|37691.31
11:52:08|37691.54
11:52:09|37699.23
11:52:11|37695.72
11:52:12|37699.99
11:52:13|37699.99
11:52:14|37700.75
11:52:16|37700.78
11:52:16|37700.78
11:52:18|37705.
11:52:18|37707.42
11:52:19|37712.04
11:52:21|37712.04
11:52:21|37708.98
11:52:23|37707.44
11:52:24|37704.49
11:52:26|37703.74
11:52:27|37703.74
11:52:28|37701.12
11:52:29|37697.54
11:52:30|37697.54
11:52:31|37698.73
11:52:32|37698.73
11:52:33|37694.08
11:52:34|37694.11
11:52:36|37690.97
11:52:36|37688.9
11:52:37|37688.69
11:52:38|37688.68
11:52:39|37684.67
11:52:41|37686.19
11:52:42|37686.2
11:52:42|37682.63
11:52:43|37673.73
11:52:45|37673.73
11:52:45|37673.73
11:52:46|37678.62
11:52:48|37682.19
11:52:48|37682.19
11:52:49|37675.89
11:52:50|37673.63
11:52:51|37676.96
11:52:52|37673.64
11:52:53|37673.64
11:52:56|37675.82
11:52:57|37662.9
11:52:58|37672.97
11:52:59|37676.97
11:53:00|37676.96
11:53:01|37682.08
11:53:02|37682.08
11:53:03|37688.39
11:53:04|37688.39
11:53:05|37681.87
11:53:06|37670.48
11:53:08|37665.41
11:53:08|37662.06
11:53:11|37662.06
11:53:11|37660.03
11:53:13|37660.03
11:53:14|37658.01
11:53:15|37658.01
11:53:15|37655.33
11:53:16|37653.61
11:53:18|37653.85
11:53:18|37655.71
11:53:20|37655.97
11:53:22|37655.98
11:53:22|37655.97
11:53:23|37657.65
11:53:24|37662.79
11:53:25|37664.49
11:53:26|37664.49
11:53:27|37658.7
11:53:28|37653.95
11:53:29|37653.96
11:53:30|37653.96
11:53:31|37653.96
11:53:32|37651.12
11:53:33|37642.9
11:53:34|37640.
11:53:35|37640.
11:53:36|37639.97
11:53:37|37639.97
11:53:38|37639.97
11:53:40|37639.97
11:53:40|37630.42
11:53:41|37625.59
11:53:42|37630.2
11:53:43|37634.94
11:53:45|37627.1
11:53:46|37627.11
11:53:47|37627.11
11:53:48|37627.43
11:53:49|37634.1
11:53:50|37634.1
11:53:51|37617.99
11:53:52|37621.81
11:53:53|37621.81
11:53:54|37621.43
11:53:55|37621.43
11:53:57|37621.43
11:53:57|37621.43
11:53:59|37621.43
11:53:59|37621.43
11:54:01|37621.42
11:54:02|37627.02
11:54:04|37627.02
11:54:04|37627.03
11:54:05|37628.14
11:54:06|37627.11
11:54:07|37627.11
11:54:08|37627.1
11:54:09|37617.54
11:54:10|37619.68
11:54:11|37619.68
11:54:12|37615.26
11:54:14|37619.01
11:54:15|37615.89
11:54:16|37612.35
11:54:17|37612.34
11:54:19|37612.35
11:54:20|37612.59
11:54:20|37612.36
11:54:23|37608.86
11:54:24|37600.65
11:54:24|37600.65
11:54:26|37599.88
11:54:27|37595.44
11:54:28|37595.44
11:54:29|37595.44
11:54:29|37588.88
11:54:30|37588.89
11:54:31|37584.38
11:54:32|37584.37
11:54:33|37584.35
11:54:34|37582.71
11:54:35|37582.72
11:54:37|37586.11
11:54:38|37586.08
11:54:38|37586.08
11:54:40|37586.07
11:54:40|37586.06
11:54:41|37586.06
11:54:44|37585.2
11:54:44|37583.15
11:54:45|37586.05
11:54:46|37594.11
11:54:47|37591.06
11:54:48|37591.06
11:54:49|37595.25
11:54:51|37595.25
11:54:51|37595.25
11:54:52|37600.83
11:54:53|37600.82
11:54:54|37600.82
11:54:55|37600.82
11:54:56|37599.86
11:54:57|37599.85
11:54:58|37594.33
11:54:59|37594.33
11:55:00|37594.26
11:55:02|37590.09
11:55:02|37590.09
11:55:05|37587.01
11:55:06|37594.27
11:55:07|37594.27
11:55:09|37594.49
11:55:09|37596.74
11:55:10|37594.76
11:55:11|37596.75
11:55:12|37596.66
11:55:13|37596.66
11:55:14|37596.66
11:55:16|37596.66
11:55:17|37592.51
11:55:18|37592.51
11:55:19|37593.62
11:55:21|37585.27
11:55:22|37580.01
11:55:22|37580.01
11:55:23|37580.01
11:55:25|37580.01
11:55:26|37573.01
11:55:26|37568.18
11:55:27|37568.19
11:55:28|37568.19
11:55:30|37566.85
11:55:30|37577.58
11:55:31|37571.76
11:55:32|37571.75
11:55:34|37570.33
11:55:35|37574.88
11:55:36|37570.35
11:55:37|37570.36
11:55:39|37570.36
11:55:39|37574.2
11:55:40|37583.25
11:55:41|37583.25
11:55:42|37579.12
11:55:43|37579.12
11:55:44|37584.98
11:55:45|37584.98
11:55:46|37584.98
11:55:47|37586.37
11:55:48|37586.37
11:55:50|37586.37
11:55:50|37586.37
11:55:51|37581.27
11:55:52|37581.27
11:55:53|37579.02
11:55:54|37579.02
11:55:55|37579.03
11:55:56|37579.03
11:55:58|37579.03
11:55:58|37581.01
11:55:59|37581.01
11:56:01|37581.22
11:56:03|37584.96
11:56:03|37584.96
11:56:06|37584.95
11:56:06|37584.95
11:56:08|37586.38
11:56:08|37586.38
11:56:11|37587.91
11:56:11|37587.9
11:56:12|37587.91
11:56:13|37587.91
11:56:14|37587.91
11:56:15|37587.91
11:56:17|37587.91
11:56:17|37587.9
11:56:18|37591.25
11:56:19|37593.48
11:56:20|37593.5
11:56:22|37600.82
11:56:23|37600.57
11:56:25|37600.82
11:56:26|37600.83
11:56:27|37607.38
11:56:28|37609.26
11:56:29|37609.26
11:56:30|37611.87
11:56:31|37611.87
11:56:32|37611.88
11:56:33|37608.94
11:56:34|37608.94
11:56:35|37608.94
11:56:36|37608.95
11:56:37|37608.94
11:56:38|37608.94
11:56:39|37608.94
11:56:40|37608.93
11:56:41|37601.84
11:56:42|37600.82
11:56:43|37600.81
11:56:44|37600.79
11:56:45|37600.79
11:56:46|37600.2
11:56:48|37600.2
11:56:48|37600.2
11:56:49|37595.82
11:56:50|37596.01
11:56:51|37596.01
11:56:52|37591.94
11:56:53|37593.65
11:56:54|37593.65
11:56:55|37588.93
11:56:56|37592.61
11:56:57|37583.34
11:56:59|37581.28
11:56:59|37581.28
11:57:00|37581.29
11:57:02|37586.46
11:57:02|37586.46
11:57:04|37579.54
11:57:05|37579.53
11:57:07|37578.54
11:57:07|37578.54
11:57:09|37582.52
11:57:11|37582.52
11:57:11|37579.37
11:57:14|37579.36
11:57:14|37579.37
11:57:15|37579.37
11:57:17|37580.82
11:57:18|37575.91
11:57:19|37575.91
11:57:20|37575.82
11:57:22|37574.87
11:57:24|37574.87
11:57:24|37567.66
11:57:26|37566.83
11:57:27|37560.
11:57:29|37558.96
11:57:31|37558.67
11:57:31|37558.67
11:57:32|37559.79
11:57:33|37559.79
11:57:35|37561.99
11:57:35|37561.99
11:57:37|37561.99
11:57:38|37561.99
11:57:38|37569.41
11:57:40|37574.4
11:57:40|37574.4
11:57:42|37574.4
11:57:43|37574.4
11:57:43|37574.4
11:57:45|37574.64
11:57:45|37574.64
11:57:47|37574.64
11:57:47|37574.64
11:57:48|37576.52
11:57:49|37576.51
11:57:50|37576.45
11:57:52|37563.7
11:57:53|37563.7
11:57:53|37563.7
11:57:54|37563.7
11:57:56|37563.7
11:57:57|37564.88
11:57:57|37564.87
11:57:58|37564.87
11:58:00|37564.87
11:58:01|37568.97
11:58:02|37570.68
11:58:03|37570.68
11:58:04|37570.68
11:58:05|37570.
11:58:06|37570.
11:58:08|37566.95
11:58:09|37566.95
11:58:10|37566.96
11:58:12|37566.96
11:58:13|37566.96
11:58:14|37566.96
11:58:15|37566.95
11:58:16|37563.7
11:58:17|37562.
11:58:18|37562.
11:58:19|37562.
11:58:20|37566.33
11:58:22|37562.01
11:58:24|37559.36
11:58:25|37559.35
11:58:26|37559.35
11:58:27|37559.35
11:58:28|37559.26
11:58:29|37559.26
11:58:30|37559.26
11:58:31|37559.27
11:58:33|37559.27
11:58:34|37559.26
11:58:35|37559.26
11:58:36|37559.27
11:58:37|37559.27
11:58:38|37559.27
11:58:39|37559.27
11:58:41|37559.27
11:58:42|37559.27
11:58:42|37559.27
11:58:43|37559.27
11:58:44|37559.27
11:58:46|37559.26
11:58:46|37559.26
11:58:47|37556.76
11:58:48|37556.76
11:58:49|37556.74
11:58:50|37556.74
11:58:51|37556.74
11:58:52|37556.74
11:58:53|37556.75
11:58:55|37556.75
11:58:55|37554.07
11:58:56|37554.07
11:58:57|37554.07
11:58:58|37552.17
11:58:59|37552.16
11:59:01|37555.54
11:59:02|37556.74
11:59:03|37538.47
11:59:03|37547.45
11:59:04|37547.45
11:59:07|37547.45
11:59:07|37547.45
11:59:09|37550.89
11:59:11|37547.46
11:59:12|37547.46
11:59:13|37547.45
11:59:14|37547.45
11:59:15|37550.9
11:59:16|37550.9
11:59:17|37551.11
11:59:18|37551.11
11:59:19|37551.11
11:59:20|37551.11
11:59:21|37551.1
11:59:23|37551.1
11:59:24|37549.11
11:59:25|37549.11
11:59:25|37549.12
11:59:26|37549.12
11:59:28|37549.12
11:59:28|37549.12
11:59:29|37548.95
11:59:31|37548.18
11:59:32|37548.18
11:59:32|37540.02
11:59:35|37539.43
11:59:35|37538.47
11:59:36|37538.47
11:59:38|37529.71
11:59:39|37523.12
11:59:40|37526.11
11:59:41|37527.37
11:59:42|37535.69
11:59:43|37535.95
11:59:44|37536.6
11:59:45|37529.15
11:59:46|37530.61
11:59:47|37532.27
11:59:48|37532.27
11:59:49|37534.14
11:59:51|37534.14
11:59:51|37541.23
11:59:52|37539.78
11:59:54|37539.79
11:59:54|37539.78
11:59:57|37539.78
11:59:57|37539.78
11:59:58|37538.45
11:59:59|37538.45
12:00:00|37538.46
12:00:02|37519.8
12:00:03|37517.67
12:00:06|37510.
12:00:08|37520.03
12:00:10|37511.9
12:00:10|37511.9
12:00:11|37512.33
12:00:13|37506.21
12:00:14|37505.5
12:00:15|37505.44
12:00:15|37505.27
12:00:16|37505.
12:00:17|37496.27
12:00:18|37496.08
12:00:19|37496.08
12:00:21|37487.78
12:00:22|37478.01
12:00:22|37478.02
12:00:24|37481.03
12:00:25|37483.53
12:00:26|37483.53
12:00:26|37483.53
12:00:28|37483.53
12:00:29|37483.49
12:00:30|37488.01
12:00:31|37488.01
12:00:32|37488.01
12:00:33|37480.59
12:00:34|37472.7
12:00:35|37472.12
12:00:36|37468.48
12:00:38|37468.48
12:00:38|37470.54
12:00:40|37468.47
12:00:41|37468.48
12:00:41|37468.48
12:00:43|37465.65
12:00:44|37465.34
12:00:45|37465.34
12:00:45|37468.91
12:00:47|37472.71
12:00:48|37472.71
12:00:48|37472.71
12:00:49|37472.71
12:00:50|37472.7
12:00:53|37472.7
12:00:53|37476.11
12:00:55|37476.11
12:00:55|37478.98
12:00:57|37487.16
12:00:57|37481.7
12:00:58|37481.7
12:00:59|37481.71
12:01:00|37481.71
12:01:01|37481.73
12:01:02|37481.73
12:01:04|37481.73
12:01:06|37477.95
12:01:07|37476.11
12:01:09|37480.52
12:01:09|37482.68
12:01:11|37482.68
12:01:13|37478.47
12:01:15|37481.43
12:01:16|37481.43
12:01:16|37481.22
12:01:18|37481.21
12:01:18|37481.21
12:01:20|37470.04
12:01:21|37470.04
12:01:22|37470.04
12:01:23|37464.38
12:01:24|37464.38
12:01:25|37464.38
12:01:26|37464.39
12:01:27|37448.
12:01:28|37433.67
12:01:29|37427.62
12:01:30|37424.57
12:01:31|37427.63
12:01:32|37421.58
12:01:33|37429.84
12:01:34|37421.01
12:01:35|37422.72
12:01:37|37420.47
12:01:37|37426.67
12:01:38|37422.83
12:01:39|37423.83
12:01:40|37434.13
12:01:41|37431.49
12:01:42|37424.6
12:01:43|37424.61
12:01:45|37440.84
12:01:46|37430.26
12:01:47|37428.35
12:01:49|37424.6
12:01:50|37421.02
12:01:51|37421.01
12:01:51|37431.95
12:01:53|37437.28
12:01:54|37432.16
12:01:54|37439.39
12:01:56|37439.32
12:01:57|37437.19
12:01:58|37434.01
12:01:59|37431.93
12:02:00|37427.09
12:02:00|37432.55
12:02:02|37432.55
12:02:03|37430.97
12:02:05|37427.75
12:02:06|37430.54
12:02:08|37421.6
12:02:10|37427.07
12:02:11|37421.01
12:02:12|37421.
12:02:13|37414.48
12:02:15|37408.27
12:02:16|37406.93
12:02:16|37406.93
12:02:18|37407.1
12:02:18|37407.1
12:02:19|37381.43
12:02:20|37391.96
12:02:22|37397.67
12:02:24|37384.93
12:02:25|37384.93
12:02:26|37375.24
12:02:27|37375.23
12:02:29|37375.47
12:02:29|37373.72
12:02:31|37373.71
12:02:32|37363.15
12:02:33|37363.39
12:02:34|37333.92
12:02:35|37342.93
12:02:36|37343.55
12:02:37|37342.61
12:02:38|37343.79
12:02:39|37355.38
12:02:40|37355.38
12:02:41|37372.48
12:02:42|37363.1
12:02:43|37361.44
12:02:44|37357.39
12:02:45|37361.63
12:02:46|37356.79
12:02:47|37361.5
12:02:48|37361.52
12:02:49|37353.85
12:02:50|37352.33
12:02:51|37352.33
12:02:52|37336.85
12:02:53|37324.65
12:02:54|37311.87
12:02:55|37317.59
12:02:56|37301.54
12:02:57|37301.37
12:02:58|37301.34
12:02:59|37301.62
12:03:00|37301.77
12:03:01|37307.88
12:03:02|37303.37
12:03:03|37325.67
12:03:04|37331.35
12:03:05|37331.34
12:03:07|37336.71
12:03:08|37336.71
12:03:09|37325.78
12:03:11|37326.71
12:03:12|37325.44
12:03:14|37340.75
12:03:14|37343.4
12:03:16|37337.55
12:03:18|37340.27
12:03:19|37342.6
12:03:21|37349.8
12:03:21|37362.05
12:03:23|37362.05
12:03:25|37362.34
12:03:26|37361.06
12:03:27|37356.81
12:03:29|37385.52
12:03:30|37388.46
12:03:32|37389.35
12:03:32|37389.42
12:03:33|37389.28
12:03:34|37389.12
12:03:35|37381.41
12:03:36|37377.73
12:03:37|37383.22
12:03:39|37385.8
12:03:39|37390.33
12:03:40|37379.08
12:03:41|37372.96
12:03:42|37373.1
12:03:43|37379.09
12:03:44|37379.08
12:03:45|37379.08
12:03:46|37379.07
12:03:47|37380.53
12:03:49|37379.25
12:03:49|37379.25
12:03:50|37382.07
12:03:52|37382.07
12:03:53|37379.31
12:03:54|37379.24
12:03:55|37375.16
12:03:56|37375.16
12:03:57|37367.14
12:03:58|37366.9
12:03:59|37342.3
12:04:00|37342.22
12:04:01|37350.75
12:04:02|37350.78
12:04:03|37354.13
12:04:04|37354.12
12:04:05|37357.72
12:04:07|37361.36
12:04:08|37361.36
12:04:10|37361.36
12:04:10|37361.63
12:04:11|37366.92
12:04:12|37374.43
12:04:14|37374.42
12:04:15|37374.42
12:04:16|37374.67
12:04:17|37374.67
12:04:19|37380.12
12:04:20|37386.48
12:04:21|37388.91
12:04:22|37405.29
12:04:23|37407.18
12:04:24|37395.94
12:04:26|37400.55
12:04:27|37400.56
12:04:28|37403.19
12:04:29|37399.33
12:04:30|37399.32
12:04:31|37399.28
12:04:32|37399.32
12:04:34|37399.32
12:04:35|37399.32
12:04:35|37399.81
12:04:36|37399.81
12:04:38|37404.86
12:04:39|37404.94
12:04:40|37404.94
12:04:41|37404.93
12:04:42|37405.29
12:04:43|37406.78
12:04:44|37406.78
12:04:45|37409.17
12:04:46|37410.69
12:04:47|37411.85
12:04:48|37427.68
12:04:49|37429.72
12:04:50|37432.97
12:04:51|37428.98
12:04:52|37425.92
12:04:53|37425.92
12:04:54|37425.92
12:04:55|37419.
12:04:56|37399.32
12:04:57|37399.31
12:04:58|37413.83
12:04:59|37411.77
12:05:00|37401.29
12:05:02|37396.46
12:05:03|37396.45
12:05:03|37396.45
12:05:04|37396.45
12:05:06|37396.45
12:05:07|37394.31
12:05:08|37387.43
12:05:09|37373.64
12:05:09|37380.01
12:05:12|37382.33
12:05:14|37382.56
12:05:14|37387.12
12:05:15|37389.36
12:05:16|37393.86
12:05:17|37394.86
12:05:18|37394.86
12:05:19|37389.1
12:05:20|37381.22
12:05:22|37380.03
12:05:23|37380.03
12:05:23|37381.34
12:05:24|37381.34
12:05:25|37382.56
12:05:26|37382.56
12:05:27|37382.56
12:05:28|37385.72
12:05:30|37390.39
12:05:31|37392.89
12:05:32|37392.89
12:05:33|37387.71
12:05:34|37375.32
12:05:35|37375.3
12:05:37|37375.22
12:05:38|37366.78
12:05:38|37366.79
12:05:40|37366.79
12:05:41|37366.79
12:05:42|37366.79
12:05:42|37366.79
12:05:44|37364.14
12:05:45|37361.17
12:05:46|37361.73
12:05:46|37361.73
12:05:48|37361.73
12:05:49|37359.58
12:05:49|37361.46
12:05:51|37361.46
12:05:51|37361.46
12:05:53|37361.45
12:05:54|37365.01
12:05:54|37368.7
12:05:56|37368.7
12:05:56|37368.7
12:05:58|37369.27
12:05:59|37371.86
12:06:00|37372.25
12:06:01|37376.48
12:06:02|37370.84
12:06:03|37370.84
12:06:04|37371.95
12:06:04|37371.95
12:06:06|37373.96
12:06:06|37374.21
12:06:09|37372.99
12:06:09|37372.99
12:06:11|37372.99
12:06:12|37372.99
12:06:14|37372.99
12:06:15|37372.99
12:06:16|37373.39
12:06:17|37377.04
12:06:18|37385.09
12:06:19|37385.54
12:06:20|37385.54
12:06:21|37386.
12:06:23|37394.62
12:06:24|37394.62
12:06:25|37390.7
12:06:27|37390.7
12:06:27|37390.7
12:06:29|37379.66
12:06:29|37370.88
12:06:30|37370.88
12:06:32|37370.84
12:06:33|37370.84
12:06:34|37370.84
12:06:35|37370.84
12:06:36|37372.56
12:06:37|37374.14
12:06:38|37382.93
12:06:39|37382.93
12:06:41|37380.29
12:06:42|37378.55
12:06:42|37398.07
12:06:44|37398.07
12:06:45|37398.07
12:06:46|37398.07
12:06:46|37398.07
12:06:48|37382.31
12:06:49|37382.31
12:06:49|37382.53
12:06:51|37382.53
12:06:51|37382.53
12:06:53|37382.53
12:06:54|37382.52
12:06:55|37382.55
12:06:55|37382.55
12:06:57|37382.54
12:06:57|37389.97
12:06:58|37389.97
12:07:00|37398.15
12:07:00|37399.81
12:07:03|37408.24
12:07:03|37399.99
12:07:04|37399.99
12:07:05|37401.71
12:07:06|37401.71
12:07:07|37399.73
12:07:08|37407.28
12:07:09|37407.28
12:07:11|37401.34
12:07:12|37400.01
12:07:14|37400.01
12:07:15|37398.4
12:07:17|37398.4
12:07:19|37390.22
12:07:19|37400.94
12:07:21|37404.61
12:07:22|37406.21
12:07:22|37405.77
12:07:23|37407.92
12:07:25|37407.92
12:07:26|37408.24
12:07:26|37408.23
12:07:27|37408.23
12:07:28|37401.89
12:07:29|37408.23
12:07:30|37408.23
12:07:31|37408.23
12:07:33|37408.23
12:07:33|37408.23
12:07:34|37408.23
12:07:35|37408.2
12:07:36|37408.2
12:07:37|37408.2
12:07:38|37408.2
12:07:40|37408.2
12:07:41|37421.89
12:07:42|37422.13
12:07:43|37422.13
12:07:44|37438.84
12:07:45|37438.84
12:07:47|37440.
12:07:48|37440.01
12:07:48|37447.99
12:07:50|37447.99
12:07:50|37448.
12:07:52|37448.
12:07:53|37448.
12:07:54|37444.77
12:07:55|37446.76
12:07:55|37446.76
12:07:56|37448.
12:07:57|37447.99
12:07:59|37447.99
12:07:59|37448.
12:08:00|37447.99
12:08:01|37447.99
12:08:03|37448.
12:08:04|37452.6
12:08:04|37452.6
12:08:05|37459.36
12:08:07|37459.89
12:08:08|37459.89
12:08:08|37463.5
12:08:10|37469.37
12:08:12|37469.33
12:08:14|37470.33
12:08:14|37470.33
12:08:15|37464.
12:08:16|37458.37
12:08:18|37467.26
12:08:18|37467.26
12:08:19|37467.26
12:08:20|37459.7
12:08:22|37455.18
12:08:23|37455.18
12:08:25|37455.13
12:08:26|37455.13
12:08:26|37451.67
12:08:27|37451.66
12:08:28|37455.42
12:08:30|37469.36
12:08:31|37463.89
12:08:32|37463.89
12:08:33|37461.58
12:08:34|37461.57
12:08:35|37461.57
12:08:37|37461.57
12:08:37|37458.8
12:08:39|37448.56
12:08:40|37442.85
12:08:41|37442.84
12:08:42|37442.84
12:08:43|37442.84
12:08:44|37442.84
12:08:45|37442.85
12:08:46|37442.85
12:08:47|37442.83
12:08:48|37442.83
12:08:49|37442.83
12:08:50|37433.23
12:08:51|37426.62
12:08:52|37424.73
12:08:53|37424.96
12:08:54|37424.73
12:08:55|37416.64
12:08:56|37414.55
12:08:57|37416.87
12:08:58|37416.88
12:08:59|37424.24
12:09:00|37422.91
12:09:01|37422.91
12:09:02|37422.91
12:09:03|37424.09
12:09:04|37424.09
12:09:06|37421.03
12:09:06|37421.03
12:09:08|37427.38
12:09:08|37427.38
12:09:09|37427.38
12:09:11|37439.56
12:09:12|37444.82
12:09:14|37447.83
12:09:15|37447.83
12:09:16|37445.1
12:09:17|37445.1
12:09:19|37445.11
12:09:20|37445.11
12:09:22|37445.1
12:09:23|37445.11
12:09:24|37445.11
12:09:24|37442.64
12:09:26|37442.07
12:09:26|37442.07
12:09:28|37442.07
12:09:29|37442.07
12:09:30|37435.75
12:09:32|37435.75
12:09:34|37436.68
12:09:35|37438.56
12:09:36|37438.56
12:09:37|37438.56
12:09:38|37444.94
12:09:39|37444.94
12:09:40|37435.76
12:09:41|37431.53
12:09:42|37433.02
12:09:43|37433.02
12:09:44|37433.02
12:09:45|37433.03
12:09:46|37434.95
12:09:47|37434.95
12:09:48|37434.95
12:09:49|37434.95
12:09:51|37434.95
12:09:53|37447.
12:09:53|37446.99
12:09:54|37446.99
12:09:55|37438.89
12:09:56|37438.89
12:09:58|37438.27
12:09:59|37438.27
12:10:00|37440.83
12:10:01|37440.8
12:10:03|37422.75
12:10:04|37422.75
12:10:05|37422.88
12:10:06|37422.88
12:10:08|37422.89
12:10:08|37422.89
12:10:09|37426.94
12:10:10|37426.94
12:10:11|37426.94
12:10:13|37432.07
12:10:15|37425.82
12:10:16|37425.48
12:10:18|37425.01
12:10:18|37425.01
12:10:19|37425.01
12:10:21|37423.13
12:10:22|37423.13
12:10:23|37423.13
12:10:25|37423.13
12:10:25|37430.63
12:10:27|37430.63
12:10:28|37430.63
12:10:29|37429.59
12:10:30|37431.01
12:10:31|37431.01
12:10:32|37427.23
12:10:33|37428.36
12:10:35|37432.24
12:10:35|37432.24
12:10:36|37430.01
12:10:38|37427.93
12:10:39|37427.93
12:10:39|37432.28
12:10:40|37438.67
12:10:41|37441.58
12:10:43|37443.49
12:10:43|37443.49
12:10:45|37443.51
12:10:46|37443.51
12:10:48|37448.92
12:10:48|37450.35
12:10:50|37450.35
12:10:50|37450.25
12:10:51|37450.25
12:10:52|37450.24
12:10:53|37450.25
12:10:56|37450.37
12:10:56|37451.15
12:10:57|37451.14
12:10:58|37451.15
12:10:59|37451.15
12:11:00|37451.15
12:11:01|37457.18
12:11:02|37457.19
12:11:03|37457.18
12:11:04|37457.19
12:11:05|37457.19
12:11:06|37457.95
12:11:07|37457.95
12:11:08|37457.95
12:11:09|37457.95
12:11:10|37457.94
12:11:11|37457.95
12:11:13|37457.95
12:11:15|37457.95
12:11:15|37457.95
12:11:16|37457.95
12:11:17|37457.95
12:11:19|37457.95
12:11:20|37457.95
12:11:20|37457.95
12:11:22|37458.47
12:11:23|37458.48
12:11:25|37458.48
12:11:26|37458.47
12:11:28|37459.28
12:11:29|37459.28
12:11:30|37464.94
12:11:30|37468.08
12:11:31|37470.67
12:11:33|37470.68
12:11:33|37470.68
12:11:36|37470.68
12:11:37|37497.09
12:11:38|37500.
12:11:38|37493.52
12:11:40|37479.6
12:11:41|37479.44
12:11:42|37479.45
12:11:43|37479.45
12:11:43|37479.45
12:11:45|37475.1
12:11:46|37482.57
12:11:47|37488.53
12:11:48|37488.53
12:11:49|37488.97
12:11:50|37488.96
12:11:51|37488.96
12:11:52|37488.96
12:11:53|37488.96
12:11:54|37488.97
12:11:55|37489.21
12:11:57|37490.86
12:11:57|37490.86
12:11:58|37492.92
12:11:59|37497.78
12:12:00|37493.96
12:12:01|37492.9
12:12:02|37492.91
12:12:04|37492.91
12:12:04|37492.91
12:12:05|37495.74
12:12:06|37495.74
12:12:07|37495.74
12:12:08|37495.74
12:12:09|37495.74
12:12:10|37495.74
12:12:12|37495.74
12:12:12|37495.74
12:12:13|37495.74
12:12:15|37495.74
12:12:17|37495.74
12:12:18|37498.34
12:12:19|37507.65
12:12:20|37515.57
12:12:21|37516.56
12:12:22|37520.2
12:12:23|37521.
12:12:24|37522.31
12:12:25|37525.43
12:12:26|37521.43
12:12:28|37521.43
12:12:29|37521.42
12:12:30|37525.58
12:12:30|37525.58
12:12:32|37525.58
12:12:33|37522.58
12:12:35|37536.83
12:12:35|37578.55
12:12:36|37574.05
12:12:37|37566.74
12:12:39|37564.33
12:12:39|37563.34
12:12:41|37566.04
12:12:42|37566.09
12:12:42|37567.29
12:12:43|37567.86
12:12:44|37572.63
12:12:45|37570.45
12:12:46|37570.46
12:12:47|37574.05
12:12:48|37574.07
12:12:49|37579.36
12:12:50|37581.19
12:12:51|37585.96
12:12:52|37572.16
12:12:53|37570.6
12:12:54|37577.01
12:12:56|37577.
12:12:56|37577.
12:12:57|37569.78
12:12:58|37571.27
12:12:59|37577.74
12:13:00|37571.22
12:13:01|37570.15
12:13:02|37557.59
12:13:05|37556.68
12:13:05|37556.68
12:13:06|37566.85
12:13:07|37566.85
12:13:09|37566.85
12:13:11|37566.86
12:13:11|37566.86
12:13:12|37577.34
12:13:13|37563.54
12:13:15|37564.48
12:13:17|37564.48
12:13:17|37564.47
12:13:19|37564.48
12:13:20|37564.48
12:13:21|37564.71
12:13:22|37564.71
12:13:23|37564.71
12:13:24|37564.71
12:13:25|37564.71
12:13:26|37564.71
12:13:27|37564.71
12:13:28|37564.7
12:13:29|37564.7
12:13:30|37564.7
12:13:31|37564.7
12:13:32|37564.7
12:13:33|37570.63
12:13:34|37577.
12:13:35|37586.19
12:13:36|37586.18
12:13:37|37581.56
12:13:38|37585.54
12:13:39|37591.68
12:13:40|37591.82
12:13:41|37591.77
12:13:42|37589.29
12:13:43|37587.66
12:13:44|37587.67
12:13:45|37583.47
12:13:46|37572.45
12:13:48|37572.45
12:13:48|37575.78
12:13:49|37575.78
12:13:51|37586.2
12:13:52|37585.84
12:13:53|37583.63
12:13:53|37583.63
12:13:55|37583.63
12:13:55|37583.63
12:13:57|37582.51
12:13:58|37606.69
12:13:59|37608.31
12:13:59|37601.49
12:14:01|37601.51
12:14:02|37607.35
12:14:03|37607.35
12:14:03|37607.29
12:14:05|37604.02
12:14:07|37605.43
12:14:07|37605.42
12:14:08|37607.27
12:14:10|37607.26
12:14:10|37606.94
12:14:11|37601.51
12:14:13|37597.12
12:14:13|37599.
12:14:15|37597.09
12:14:16|37597.09
12:14:17|37589.55
12:14:18|37597.1
12:14:20|37595.59
12:14:20|37595.58
12:14:23|37595.59
12:14:24|37595.59
12:14:25|37595.59
12:14:25|37595.59
12:14:27|37595.59
12:14:27|37595.59
12:14:28|37595.59
12:14:31|37595.58
12:14:32|37595.59
12:14:33|37604.19
12:14:34|37602.16
12:14:35|37604.05
12:14:36|37604.13
12:14:38|37604.13
12:14:38|37604.13
12:14:40|37608.49
12:14:42|37608.48
12:14:43|37600.11
12:14:44|37610.1
12:14:45|37610.2
12:14:46|37617.66
12:14:47|37619.99
12:14:48|37619.99
12:14:49|37619.99
12:14:50|37619.99
12:14:51|37632.9
12:14:52|37650.98
12:14:53|37657.25
12:14:55|37658.76
12:14:55|37666.69
12:14:56|37660.29
12:14:57|37663.2
12:14:58|37671.7
12:14:59|37667.4
12:15:00|37674.56
12:15:01|37677.75
12:15:02|37678.15
12:15:03|37662.34
12:15:05|37659.27
12:15:05|37669.18
12:15:06|37667.13
12:15:07|37667.14
12:15:09|37665.53
12:15:10|37653.43
12:15:11|37651.73
12:15:12|37649.83
12:15:13|37643.66
12:15:14|37655.5
12:15:15|37671.77
12:15:16|37664.41
12:15:18|37666.94
12:15:20|37658.85
12:15:21|37660.83
12:15:22|37659.56
12:15:24|37649.17
12:15:25|37649.18
12:15:27|37647.48
12:15:28|37647.44
12:15:29|37649.17
12:15:30|37656.95
12:15:32|37649.06
12:15:33|37658.67
12:15:34|37654.18
12:15:35|37653.77
12:15:35|37653.77
12:15:37|37646.45
12:15:37|37647.37
12:15:38|37639.95
12:15:39|37639.94
12:15:40|37639.95
12:15:42|37639.95
12:15:43|37624.89
12:15:44|37639.73
12:15:45|37639.73
12:15:45|37637.83
12:15:46|37624.89
12:15:47|37625.38
12:15:49|37625.38
12:15:49|37631.43
12:15:50|37634.87
12:15:51|37634.88
12:15:52|37634.88
12:15:53|37634.88
12:15:54|37634.88
12:15:56|37634.88
12:15:56|37631.53
12:15:57|37631.52
12:15:58|37620.63
12:15:59|37627.62
12:16:00|37634.42
12:16:01|37623.1
12:16:02|37623.41
12:16:03|37623.41
12:16:05|37606.42
12:16:05|37612.57
12:16:06|37617.29
12:16:07|37593.03
12:16:09|37600.44
12:16:09|37604.
12:16:10|37602.47
12:16:11|37592.5
12:16:13|37594.52
12:16:13|37594.52
12:16:15|37598.57
12:16:15|37596.25
12:16:17|37587.81
12:16:19|37586.78
12:16:19|37585.06
12:16:21|37583.57
12:16:22|37578.69
12:16:23|37578.68
12:16:25|37578.68
12:16:26|37578.69
12:16:27|37578.69
12:16:28|37578.69
12:16:29|37578.93
12:16:30|37581.75
12:16:31|37581.75
12:16:32|37580.52
12:16:33|37580.52
12:16:34|37580.51
12:16:35|37580.51
12:16:36|37580.52
12:16:37|37580.52
12:16:38|37591.22
12:16:39|37591.28
12:16:40|37594.44
12:16:41|37594.46
12:16:42|37594.46
12:16:43|37594.95
12:16:44|37602.12
12:16:45|37607.29
12:16:46|37607.29
12:16:47|37618.94
12:16:48|37617.66
12:16:49|37619.87
12:16:50|37619.87
12:16:51|37621.13
12:16:52|37621.13
12:16:53|37623.34
12:16:54|37623.33
12:16:55|37623.33
12:16:56|37623.33
12:16:57|37623.33
12:16:58|37623.34
12:16:59|37623.34
12:17:00|37628.34
12:17:01|37634.42
12:17:02|37634.42
12:17:04|37623.47
12:17:06|37616.24
12:17:06|37619.52
12:17:08|37632.02
12:17:09|37643.55
12:17:10|37646.73
12:17:11|37653.56
12:17:12|37657.29
12:17:13|37668.21
12:17:14|37689.01
12:17:15|37705.4
12:17:17|37703.5
12:17:17|37719.8
12:17:19|37711.23
12:17:20|37738.54
12:17:20|37737.01
12:17:22|37717.42
12:17:22|37747.15
12:17:23|37747.42
12:17:26|37777.98
12:17:27|37779.11
12:17:28|37783.27
12:17:30|37776.57
12:17:30|37777.68
12:17:31|37772.23
12:17:33|37755.84
12:17:34|37743.6
12:17:35|37730.75
12:17:36|37733.27
12:17:37|37735.97
12:17:38|37729.34
12:17:39|37729.3
12:17:40|37729.3
12:17:41|37729.3
12:17:42|37729.34
12:17:43|37729.35
12:17:44|37732.13
12:17:45|37732.13
12:17:46|37722.39
12:17:47|37725.8
12:17:48|37717.1
12:17:49|37710.43
12:17:50|37710.34
12:17:51|37708.11
12:17:52|37699.28
12:17:53|37697.8
12:17:54|37697.8
12:17:55|37697.8
12:17:56|37697.8
12:17:57|37693.35
12:17:58|37685.73
12:17:59|37685.7
12:18:00|37693.71
12:18:01|37691.99
12:18:02|37698.04
12:18:03|37697.14
12:18:04|37697.14
12:18:05|37717.93
12:18:06|37706.04
12:18:08|37706.04
12:18:09|37709.61
12:18:10|37709.66
12:18:11|37714.46
12:18:12|37718.53
12:18:13|37720.87
12:18:15|37720.75
12:18:15|37718.13
12:18:16|37718.13
12:18:18|37717.65
12:18:18|37715.36
12:18:20|37715.56
12:18:21|37710.04
12:18:22|37698.7
12:18:23|37698.7
12:18:24|37698.7
12:18:25|37697.28
12:18:27|37697.28
12:18:29|37705.37
12:18:30|37705.94
12:18:30|37702.46
12:18:32|37705.91
12:18:33|37705.95
12:18:34|37705.94
12:18:35|37705.94
12:18:37|37705.94
12:18:38|37705.91
12:18:39|37705.91
12:18:41|37700.73
12:18:41|37700.73
12:18:42|37696.62
12:18:44|37696.62
12:18:44|37696.62
12:18:46|37696.62
12:18:46|37693.46
12:18:48|37686.05
12:18:49|37675.14
12:18:50|37675.56
12:18:50|37679.47
12:18:53|37677.92
12:18:53|37671.86
12:18:54|37671.86
12:18:55|37675.54
12:18:57|37664.71
12:18:58|37666.81
12:18:59|37662.65
12:18:59|37662.27
12:19:00|37656.18
12:19:01|37656.18
12:19:02|37663.7
12:19:03|37665.58
12:19:06|37666.05
12:19:07|37666.05
12:19:08|37666.05
12:19:09|37666.05
12:19:10|37673.71
12:19:11|37673.71
12:19:12|37669.93
12:19:13|37683.17
12:19:14|37698.52
12:19:15|37683.17
12:19:16|37679.73
12:19:17|37679.07
12:19:18|37681.56
12:19:19|37681.73
12:19:20|37683.31
12:19:21|37689.62
12:19:22|37689.61
12:19:23|37684.46
12:19:24|37684.45
12:19:25|37684.45
12:19:26|37689.
12:19:27|37687.53
12:19:28|37684.45
12:19:29|37684.45
12:19:30|37680.14
12:19:31|37683.95
12:19:32|37680.12
12:19:33|37680.12
12:19:34|37680.11
12:19:35|37689.61
12:19:36|37681.12
12:19:37|37684.01
12:19:38|37687.87
12:19:40|37691.78
12:19:41|37694.46
12:19:42|37698.77
12:19:43|37696.68
12:19:45|37699.98
12:19:45|37697.43
12:19:47|37695.75
12:19:48|37695.73
12:19:48|37690.43
12:19:50|37689.15
12:19:51|37689.15
12:19:52|37689.15
12:19:52|37689.15
12:19:54|37692.81
12:19:55|37694.41
12:19:56|37694.41
12:19:56|37693.59
12:19:58|37700.
12:19:59|37710.
12:19:59|37713.77
12:20:01|37710.31
12:20:02|37710.11
12:20:03|37710.11
12:20:04|37710.11
12:20:05|37712.87
12:20:06|37709.99
12:20:07|37709.99
12:20:09|37710.11
12:20:09|37714.27
12:20:12|37712.37
12:20:12|37705.34
12:20:14|37707.62
12:20:15|37705.33
12:20:16|37704.
12:20:17|37702.44
12:20:18|37702.44
12:20:20|37699.96
12:20:21|37699.96
12:20:23|37696.74
12:20:24|37698.98
12:20:25|37700.3
12:20:26|37700.3
12:20:27|37700.3
12:20:28|37700.3
12:20:30|37702.77
12:20:30|37702.77
12:20:31|37702.76
12:20:33|37702.58
12:20:34|37702.54
12:20:34|37715.09
12:20:36|37719.74
12:20:36|37724.24
12:20:37|37724.47
12:20:40|37721.01
12:20:40|37718.36
12:20:42|37724.85
12:20:43|37724.99
12:20:45|37727.49
12:20:45|37724.52
12:20:46|37724.52
12:20:47|37724.52
12:20:48|37724.52
12:20:49|37724.52
12:20:50|37724.52
12:20:52|37724.51
12:20:53|37717.94
12:20:53|37717.94
12:20:54|37716.98
12:20:55|37716.98
12:20:56|37716.99
12:20:57|37721.6
12:20:59|37714.16
12:20:59|37710.71
12:21:00|37710.71
12:21:01|37710.87
12:21:02|37715.03
12:21:04|37719.36
12:21:05|37715.72
12:21:06|37717.03
12:21:07|37717.03
12:21:09|37707.75
12:21:10|37704.53
12:21:11|37704.53
12:21:12|37704.53
12:21:13|37704.53
12:21:14|37702.78
12:21:16|37699.52
12:21:16|37700.
12:21:18|37700.
12:21:19|37699.99
12:21:19|37699.99
12:21:20|37699.99
12:21:21|37696.73
12:21:22|37698.99
12:21:23|37698.99
12:21:24|37689.37
12:21:26|37687.
12:21:26|37687.25
12:21:28|37687.25
12:21:28|37683.43
12:21:29|37679.99
12:21:31|37682.78
12:21:31|37673.04
12:21:34|37679.13
12:21:35|37689.41
12:21:36|37689.42
12:21:37|37689.42
12:21:38|37695.06
12:21:39|37695.06
12:21:39|37695.06
12:21:41|37695.29
12:21:42|37683.12
12:21:44|37700.
12:21:44|37699.63
12:21:45|37696.73
12:21:46|37696.73
12:21:47|37696.73
12:21:48|37699.63
12:21:50|37708.05
12:21:52|37712.1
12:21:52|37712.1
12:21:53|37712.54
12:21:54|37719.6
12:21:55|37719.85
12:21:56|37719.85
12:21:57|37731.34
12:21:58|37731.34
12:21:59|37736.58
12:22:00|37734.7
12:22:01|37754.14
12:22:02|37760.81
12:22:03|37760.02
12:22:04|37767.74
12:22:05|37767.74
12:22:06|37767.73
12:22:07|37766.15
12:22:08|37759.61
12:22:10|37754.17
12:22:11|37757.69
12:22:12|37754.36
12:22:13|37754.36
12:22:14|37754.94
12:22:15|37755.93
12:22:16|37755.94
12:22:18|37754.36
12:22:19|37744.37
12:22:19|37737.91
12:22:20|37735.53
12:22:21|37720.17
12:22:23|37726.23
12:22:25|37735.92
12:22:25|37735.92
12:22:26|37735.92
12:22:28|37740.95
12:22:29|37731.79
12:22:30|37731.79
12:22:31|37728.34
12:22:32|37727.76
12:22:33|37724.84
12:22:34|37721.26
12:22:35|37720.78
12:22:36|37720.78
12:22:37|37717.2
12:22:38|37715.64
12:22:39|37709.68
12:22:40|37709.68
12:22:41|37709.67
12:22:42|37714.03
12:22:43|37712.03
12:22:44|37712.03
12:22:45|37712.03
12:22:46|37714.04
12:22:47|37711.42
12:22:48|37711.42
12:22:49|37711.42
12:22:50|37709.68
12:22:51|37705.31
12:22:52|37700.48
12:22:53|37700.48
12:22:54|37699.42
12:22:55|37700.49
12:22:56|37703.84
12:22:57|37707.
12:22:58|37698.68
12:22:59|37695.08
12:23:00|37696.95
12:23:02|37696.95
12:23:02|37696.57
12:23:03|37699.85
12:23:04|37703.82
12:23:06|37707.75
12:23:07|37711.23
12:23:09|37706.19
12:23:10|37704.15
12:23:10|37704.15
12:23:12|37698.58
12:23:12|37695.06
12:23:14|37669.69
12:23:14|37658.17
12:23:16|37658.17
12:23:16|37658.94
12:23:17|37653.47
12:23:19|37653.71
12:23:20|37655.09
12:23:21|37655.1
12:23:22|37655.1
12:23:22|37651.41
12:23:25|37651.41
12:23:25|37646.38
12:23:26|37645.48
12:23:27|37645.7
12:23:28|37645.7
12:23:29|37640.02
12:23:30|37634.13
12:23:31|37632.97
12:23:32|37632.97
12:23:33|37637.08
12:23:35|37636.2
12:23:35|37632.66
12:23:36|37632.66
12:23:38|37646.89
12:23:38|37650.12
12:23:39|37645.11
12:23:41|37645.17
12:23:42|37645.17
12:23:43|37635.37
12:23:44|37635.37
12:23:45|37635.37
12:23:46|37631.46
12:23:47|37630.39
12:23:48|37628.45
12:23:49|37626.87
12:23:51|37626.87
12:23:51|37626.87
12:23:52|37628.4
12:23:53|37632.13
12:23:55|37632.13
12:23:55|37630.67
12:23:56|37626.96
12:23:58|37626.96
12:23:58|37626.97
12:23:59|37631.06
12:24:01|37626.94
12:24:03|37641.38
12:24:03|37650.13
12:24:04|37649.97
12:24:06|37649.96
12:24:06|37649.96
12:24:07|37639.68
12:24:09|37639.68
12:24:09|37642.
12:24:10|37647.76
12:24:11|37645.37
12:24:13|37647.67
12:24:13|37647.39
12:24:15|37650.
12:24:16|37653.85
12:24:18|37653.85
12:24:19|37650.73
12:24:20|37651.09
12:24:21|37651.09
12:24:22|37648.36
12:24:23|37648.36
12:24:25|37648.36
12:24:27|37647.35
12:24:27|37649.69
12:24:28|37649.68
12:24:29|37649.69
12:24:30|37649.68
12:24:32|37649.99
12:24:33|37649.99
12:24:34|37651.99
12:24:35|37650.2
12:24:36|37650.2
12:24:37|37647.57
12:24:38|37647.57
12:24:39|37647.26
12:24:40|37642.55
12:24:41|37642.57
12:24:42|37642.57
12:24:43|37642.15
12:24:44|37642.15
12:24:45|37642.15
12:24:46|37642.15
12:24:48|37640.3
12:24:48|37642.58
12:24:50|37642.57
12:24:51|37642.57
12:24:52|37642.81
12:24:52|37642.82
12:24:53|37642.81
12:24:55|37633.56
12:24:55|37633.56
12:24:57|37641.04
12:24:57|37642.83
12:24:59|37642.82
12:24:59|37642.83
12:25:00|37642.83
12:25:01|37642.82
12:25:03|37641.07
12:25:03|37641.07
12:25:05|37642.83
12:25:06|37646.59
12:25:07|37651.18
12:25:08|37651.17
12:25:08|37651.18
12:25:09|37651.18
12:25:12|37645.41
12:25:12|37641.82
12:25:13|37640.31
12:25:14|37640.31
12:25:15|37640.31
12:25:16|37640.31
12:25:17|37640.31
12:25:19|37636.74
12:25:20|37629.99
12:25:21|37626.49
12:25:22|37623.32
12:25:23|37623.62
12:25:24|37622.04
12:25:25|37621.17
12:25:26|37610.08
12:25:27|37607.82
12:25:28|37603.96
12:25:30|37603.97
12:25:30|37603.66
12:25:31|37603.66
12:25:32|37603.62
12:25:34|37603.6
12:25:34|37610.89
12:25:35|37609.29
12:25:37|37612.59
12:25:38|37623.72
12:25:39|37621.41
12:25:40|37621.42
12:25:42|37621.42
12:25:43|37618.83
12:25:43|37615.6
12:25:44|37614.31
12:25:45|37614.54
12:25:46|37614.54
12:25:47|37608.26
12:25:49|37608.25
12:25:50|37608.25
12:25:51|37608.5
12:25:52|37614.52
12:25:53|37608.49
12:25:54|37607.75
12:25:55|37606.3
12:25:56|37606.31
12:25:57|37606.31
12:25:58|37606.3
12:25:59|37603.61
12:26:00|37603.61
12:26:01|37614.52
12:26:02|37618.82
12:26:03|37618.82
12:26:04|37617.85
12:26:05|37617.85
12:26:07|37610.77
12:26:07|37625.58
12:26:08|37669.11
12:26:10|37655.09
12:26:10|37649.96
12:26:11|37646.62
12:26:13|37633.12
12:26:13|37633.12
12:26:15|37632.5
12:26:15|37632.5
12:26:17|37632.5
12:26:17|37635.48
12:26:18|37623.98
12:26:20|37636.61
12:26:21|37655.69
12:26:22|37655.69
12:26:22|37661.19
12:26:24|37661.18
12:26:25|37661.19
12:26:26|37661.18
12:26:26|37659.64
12:26:28|37659.46
12:26:28|37659.46
12:26:29|37659.46
12:26:31|37659.46
12:26:33|37659.48
12:26:34|37659.48
12:26:34|37659.48
12:26:36|37659.48
12:26:36|37659.49
12:26:37|37659.49
12:26:38|37659.48
12:26:39|37659.49
12:26:41|37659.49
12:26:41|37659.44
12:26:42|37656.16
12:26:43|37656.16
12:26:44|37645.91
12:26:45|37644.41
12:26:46|37644.41
12:26:47|37641.2
12:26:48|37641.2
12:26:49|37641.19
12:26:51|37633.64
12:26:52|37633.64
12:26:52|37641.2
12:26:53|37641.2
12:26:54|37641.2
12:26:55|37641.2
12:26:57|37627.44
12:26:57|37629.31
12:26:58|37629.31
12:26:59|37625.92
12:27:00|37625.92
12:27:01|37625.92
12:27:02|37629.32
12:27:03|37628.56
12:27:04|37629.39
12:27:05|37629.39
12:27:06|37629.39
12:27:09|37631.74
12:27:09|37636.8
12:27:10|37636.8
12:27:11|37630.49
12:27:12|37633.07
12:27:13|37633.07
12:27:14|37633.07
12:27:15|37631.14
12:27:16|37633.67
12:27:18|37633.67
12:27:19|37634.28
12:27:21|37633.66
12:27:22|37633.31
12:27:23|37633.84
12:27:24|37633.84
12:27:25|37631.99
12:27:25|37631.99
12:27:26|37631.98
12:27:28|37646.84
12:27:28|37664.77
12:27:30|37664.4
12:27:32|37664.39
12:27:33|37670.
12:27:34|37669.8
12:27:35|37669.8
12:27:36|37669.99
12:27:37|37669.99
12:27:38|37670.
12:27:39|37670.
12:27:41|37676.13
12:27:41|37672.21
12:27:43|37672.21
12:27:43|37672.21
12:27:44|37672.21
12:27:45|37664.97
12:27:46|37676.13
12:27:47|37675.09
12:27:48|37675.08
12:27:49|37676.18
12:27:50|37677.14
12:27:52|37679.42
12:27:53|37679.42
12:27:54|37679.42
12:27:55|37679.85
12:27:56|37672.3
12:27:57|37672.3
12:27:58|37672.3
12:27:59|37670.
12:28:00|37669.99
12:28:01|37669.99
12:28:02|37669.99
12:28:03|37669.99
12:28:04|37669.99
12:28:05|37665.62
12:28:07|37662.76
12:28:08|37651.23
12:28:09|37651.23
12:28:09|37651.23
12:28:11|37651.23
12:28:12|37652.02
12:28:13|37645.95
12:28:13|37645.95
12:28:15|37644.72
12:28:16|37644.72
12:28:17|37644.72
12:28:17|37635.32
12:28:19|37637.21
12:28:20|37637.21
12:28:21|37638.92
12:28:22|37638.92
12:28:23|37642.29
12:28:24|37642.29
12:28:25|37642.29
12:28:26|37642.28
12:28:27|37642.28
12:28:29|37642.29
12:28:29|37642.29
12:28:32|37642.29
12:28:32|37642.28
12:28:33|37642.29
12:28:35|37642.29
12:28:35|37642.29
12:28:36|37644.96
12:28:38|37644.97
12:28:40|37645.23
12:28:40|37645.23
12:28:42|37650.92
12:28:43|37659.48
12:28:43|37657.94
12:28:45|37657.95
12:28:46|37653.26
12:28:46|37653.5
12:28:48|37651.11
12:28:49|37651.11
12:28:50|37651.11
12:28:51|37651.11
12:28:51|37656.2
12:28:52|37656.2
12:28:54|37656.2
12:28:54|37673.55
12:28:56|37671.55
12:28:56|37671.15
12:28:57|37668.86
12:28:59|37673.54
12:29:00|37673.54
12:29:01|37674.91
12:29:02|37673.27
12:29:03|37673.27
12:29:05|37666.47
12:29:05|37666.47
12:29:06|37666.46
12:29:08|37663.77
12:29:09|37663.77
12:29:09|37660.07
12:29:11|37660.07
12:29:11|37664.11
12:29:12|37664.13
12:29:13|37664.12
12:29:15|37673.16
12:29:16|37668.58
12:29:17|37668.58
12:29:17|37679.41
12:29:19|37679.41
12:29:19|37680.01
12:29:20|37685.82
12:29:21|37685.82
12:29:22|37685.82
12:29:24|37685.82
12:29:24|37682.65
12:29:25|37682.65
12:29:26|37682.65
12:29:28|37682.65
12:29:28|37682.64
12:29:30|37682.64
12:29:32|37687.16
12:29:32|37689.13
12:29:34|37691.57
12:29:35|37690.
12:29:36|37687.01
12:29:37|37684.63
12:29:38|37688.27
12:29:39|37686.42
12:29:40|37679.22
12:29:41|37684.01
12:29:42|37678.74
12:29:43|37683.76
12:29:44|37683.76
12:29:45|37678.53
12:29:46|37678.53
12:29:47|37678.53
12:29:48|37678.53
12:29:49|37678.53
12:29:50|37678.53
12:29:51|37678.62
12:29:52|37678.62
12:29:53|37678.52
12:29:54|37678.53
12:29:56|37678.53
12:29:56|37678.53
12:29:58|37678.53
12:29:59|37678.53
12:30:00|37678.53
12:30:02|37678.53
12:30:03|37682.06
12:30:04|37688.
12:30:05|37683.89
12:30:06|37683.89
12:30:07|37683.9
12:30:08|37693.65
12:30:09|37697.22
12:30:10|37697.21
12:30:11|37704.52
12:30:12|37705.81
12:30:13|37705.81
12:30:14|37705.81
12:30:15|37707.35
12:30:16|37702.95
12:30:17|37701.1
12:30:19|37690.08
12:30:19|37690.
12:30:20|37690.
12:30:21|37690.
12:30:22|37690.01
12:30:24|37690.01
12:30:24|37690.01
12:30:25|37690.01
12:30:27|37690.01
12:30:29|37681.1
12:30:29|37676.27
12:30:31|37677.66
12:30:33|37675.03
12:30:35|37674.6
12:30:36|37666.79
12:30:37|37662.63
12:30:38|37661.1
12:30:39|37661.11
12:30:41|37666.92
12:30:41|37663.03
12:30:42|37655.36
12:30:43|37644.97
12:30:44|37644.97
12:30:45|37641.82
12:30:47|37635.51
12:30:48|37635.51
12:30:49|37630.18
12:30:50|37630.18
12:30:51|37633.22
12:30:53|37626.11
12:30:53|37626.1
12:30:54|37626.1
12:30:56|37626.1
12:30:57|37626.08
12:30:57|37626.09
12:30:58|37626.11
12:31:00|37626.32
12:31:00|37630.02
12:31:01|37630.02
12:31:03|37629.99
12:31:04|37629.99
12:31:05|37629.95
12:31:06|37629.95
12:31:07|37629.95
12:31:08|37629.96
12:31:09|37629.96
12:31:10|37630.
12:31:11|37635.51
12:31:12|37635.52
12:31:13|37640.81
12:31:14|37635.49
12:31:15|37631.94
12:31:16|37631.94
12:31:17|37631.93
12:31:18|37628.98
12:31:19|37628.98
12:31:20|37631.93
12:31:21|37631.93
12:31:22|37621.7
12:31:23|37624.6
12:31:24|37622.5
12:31:25|37624.38
12:31:26|37624.37
12:31:27|37624.37
12:31:28|37624.37
12:31:29|37624.37
12:31:30|37624.37
12:31:31|37622.3
12:31:32|37624.61
12:31:34|37624.32
12:31:35|37624.61
12:31:35|37629.33
12:31:37|37639.25
12:31:37|37639.25
12:31:40|37624.62
12:31:40|37624.62
12:31:42|37624.61
12:31:42|37624.62
12:31:44|37617.22
12:31:44|37615.23
12:31:46|37615.23
12:31:46|37615.23
12:31:48|37610.16
12:31:49|37608.6
12:31:50|37613.89
12:31:51|37608.59
12:31:52|37608.58
12:31:53|37603.96
12:31:54|37603.13
12:31:55|37603.13
12:31:56|37603.13
12:31:57|37600.
12:31:58|37597.6
12:31:59|37586.16
12:32:00|37580.5
12:32:02|37590.02
12:32:02|37590.5
12:32:03|37596.51
12:32:04|37596.51
12:32:06|37596.51
12:32:06|37596.52
12:32:08|37599.9
12:32:08|37603.13
12:32:10|37603.13
12:32:10|37609.23
12:32:12|37615.24
12:32:13|37615.48
12:32:14|37615.48
12:32:15|37620.79
12:32:16|37620.81
12:32:17|37621.41
12:32:18|37621.42
12:32:19|37621.41
12:32:20|37619.66
12:32:21|37619.66
12:32:22|37620.76
12:32:23|37614.5
12:32:25|37612.34
12:32:25|37612.33
12:32:26|37612.33
12:32:28|37614.2
12:32:29|37614.2
12:32:30|37614.2
12:32:32|37614.2
12:32:32|37614.2
12:32:34|37614.2
12:32:36|37616.69
12:32:38|37616.68
12:32:38|37616.69
12:32:40|37614.24
12:32:41|37614.68
12:32:42|37614.68
12:32:43|37612.77
12:32:44|37612.01
12:32:45|37612.02
12:32:46|37613.9
12:32:47|37613.9
12:32:48|37613.9
12:32:49|37613.89
12:32:51|37613.89
12:32:51|37613.89
12:32:52|37613.89
12:32:53|37617.91
12:32:55|37620.
12:32:55|37619.99
12:32:56|37623.62
12:32:57|37623.72
12:32:58|37623.72
12:32:59|37623.71
12:33:01|37623.72
12:33:02|37623.71
12:33:03|37623.72
12:33:04|37619.53
12:33:05|37618.62
12:33:06|37618.61
12:33:08|37614.22
12:33:09|37614.21
12:33:10|37614.21
12:33:11|37612.09
12:33:12|37612.1
12:33:13|37612.33
12:33:14|37604.74
12:33:15|37604.74
12:33:17|37598.47
12:33:19|37602.15
12:33:19|37605.17
12:33:20|37611.13
12:33:21|37611.09
12:33:22|37609.2
12:33:23|37609.2
12:33:24|37609.19
12:33:25|37609.19
12:33:26|37609.19
12:33:28|37609.43
12:33:29|37610.73
12:33:30|37610.72
12:33:31|37610.72
12:33:32|37612.32
12:33:33|37612.32
12:33:34|37613.12
12:33:35|37613.12
12:33:37|37613.12
12:33:38|37613.11
12:33:40|37606.38
12:33:41|37606.86
12:33:42|37606.86
12:33:43|37606.87
12:33:44|37618.74
12:33:45|37618.74
12:33:46|37616.88
12:33:47|37616.88
12:33:48|37616.88
12:33:49|37616.88
12:33:50|37616.89
12:33:51|37618.38
12:33:52|37618.38
12:33:54|37618.38
12:33:55|37618.63
12:33:56|37618.63
12:33:56|37630.56
12:33:58|37630.56
12:33:58|37633.59
12:34:00|37633.59
12:34:00|37647.16
12:34:03|37647.16
12:34:03|37649.09
12:34:05|37648.67
12:34:06|37648.65
12:34:08|37648.65
12:34:09|37651.29
12:34:10|37651.29
12:34:11|37651.28
12:34:11|37651.29
12:34:12|37651.28
12:34:13|37651.29
12:34:15|37646.98
12:34:16|37646.98
12:34:17|37646.94
12:34:18|37646.94
12:34:18|37646.93
12:34:20|37646.94
12:34:21|37647.16
12:34:21|37651.28
12:34:23|37651.28
12:34:24|37654.8
12:34:25|37654.8
12:34:26|37655.9
12:34:26|37655.9
12:34:28|37655.9
12:34:29|37656.
12:34:30|37656.
12:34:31|37653.61
12:34:32|37647.21
12:34:33|37647.21
12:34:34|37646.93
12:34:35|37646.06
12:34:36|37646.06
12:34:37|37646.06
12:34:38|37646.07
12:34:40|37646.07
12:34:42|37646.07
12:34:43|37640.
12:34:44|37640.01
12:34:45|37640.01
12:34:46|37640.01
12:34:47|37635.52
12:34:48|37635.72
12:34:49|37635.72
12:34:50|37635.72
12:34:51|37635.72
12:34:52|37635.72
12:34:53|37624.71
12:34:54|37624.71
12:34:55|37624.71
12:34:56|37624.8
12:34:58|37624.8
12:34:58|37624.8
12:34:59|37628.14
12:35:00|37628.14
12:35:01|37624.24
12:35:02|37624.24
12:35:03|37623.88
12:35:04|37623.79
12:35:05|37623.79
12:35:06|37623.79
12:35:07|37623.75
12:35:08|37623.75
12:35:10|37619.85
12:35:11|37619.85
12:35:12|37615.73
12:35:13|37615.72
12:35:15|37614.84
12:35:15|37601.81
12:35:17|37601.82
12:35:19|37607.34
12:35:19|37613.19
12:35:20|37613.19
12:35:21|37613.19
12:35:22|37612.81
12:35:23|37612.64
12:35:24|37612.64
12:35:25|37612.58
12:35:26|37612.57
12:35:27|37604.79
12:35:28|37604.79
12:35:29|37606.17
12:35:30|37606.17
12:35:31|37606.17
12:35:33|37606.17
12:35:33|37606.18
12:35:34|37606.18
12:35:35|37606.18
12:35:37|37606.18
12:35:38|37606.17
12:35:40|37606.15
12:35:40|37606.15
12:35:41|37606.15
12:35:42|37609.07
12:35:44|37609.07
12:35:44|37609.19
12:35:45|37609.19
12:35:46|37609.18
12:35:48|37609.17
12:35:49|37609.18
12:35:50|37609.18
12:35:51|37606.07
12:35:52|37608.32
12:35:53|37608.32
12:35:54|37608.33
12:35:55|37608.33
12:35:56|37608.32
12:35:57|37603.78
12:35:58|37603.78
12:36:00|37603.78
12:36:00|37593.99
12:36:01|37591.49
12:36:03|37591.49
12:36:03|37588.52
12:36:05|37588.53
12:36:05|37588.52
12:36:07|37582.19
12:36:08|37580.5
12:36:08|37573.87
12:36:10|37566.33
12:36:11|37573.35
12:36:11|37570.32
12:36:13|37570.32
12:36:13|37570.32
12:36:15|37570.56
12:36:15|37573.92
12:36:17|37573.92
12:36:18|37573.92
12:36:19|37573.92
12:36:20|37573.92
12:36:21|37581.56
12:36:22|37581.56
12:36:23|37583.99
12:36:24|37575.23
12:36:25|37575.23
12:36:26|37576.35
12:36:27|37576.35
12:36:28|37576.35
12:36:29|37576.35
12:36:30|37565.26
12:36:31|37561.34
12:36:32|37558.95
12:36:33|37533.19
12:36:34|37529.57
12:36:35|37531.36
12:36:36|37536.56
12:36:37|37538.45
12:36:39|37548.55
12:36:41|37541.41
12:36:41|37538.59
12:36:42|37538.6
12:36:43|37538.6
12:36:44|37543.28
12:36:45|37543.28
12:36:46|37547.26
12:36:47|37547.26
12:36:48|37547.26
12:36:49|37549.99
12:36:50|37544.99
12:36:51|37534.32
12:36:52|37537.77
12:36:53|37545.09
12:36:54|37542.92
12:36:55|37539.44
12:36:56|37542.89
12:36:57|37547.98
12:36:58|37549.47
12:36:59|37544.26
12:37:00|37544.26
12:37:01|37544.26
12:37:03|37563.75
12:37:05|37563.75
12:37:05|37557.53
12:37:06|37550.2
12:37:07|37553.69
12:37:09|37550.27
12:37:10|37550.27
12:37:11|37550.27
12:37:12|37550.27
12:37:13|37547.08
12:37:14|37548.6
12:37:15|37529.94
12:37:16|37534.44
12:37:17|37534.44
12:37:18|37534.44
12:37:20|37528.93
12:37:21|37528.93
12:37:21|37528.93
12:37:23|37528.93
12:37:25|37507.7
12:37:26|37500.
12:37:27|37499.99
12:37:27|37503.32
12:37:29|37503.32
12:37:29|37496.44
12:37:30|37481.93
12:37:32|37480.43
12:37:32|37491.31
12:37:33|37502.55
12:37:35|37506.97
12:37:37|37500.37
12:37:37|37486.33
12:37:38|37492.31
12:37:39|37486.72
12:37:40|37487.04
12:37:41|37494.4
12:37:42|37501.94
12:37:43|37503.74
12:37:44|37486.54
12:37:45|37488.98
12:37:46|37502.73
12:37:48|37502.73
12:37:49|37496.44
12:37:50|37496.44
12:37:51|37493.55
12:37:53|37495.75
12:37:54|37506.34
12:37:55|37506.34
12:37:56|37506.9
12:37:57|37506.81
12:37:58|37506.81
12:37:59|37506.81
12:38:00|37529.29
12:38:01|37529.29
12:38:02|37530.13
12:38:03|37526.54
12:38:05|37531.61
12:38:05|37516.76
12:38:06|37516.76
12:38:07|37514.82
12:38:08|37511.52
12:38:09|37525.44
12:38:11|37526.54
12:38:12|37534.57
12:38:12|37536.08
12:38:13|37548.11
12:38:14|37548.35
12:38:15|37557.49
12:38:17|37557.49
12:38:17|37551.01
12:38:19|37558.19
12:38:20|37557.53
12:38:22|37557.52
12:38:22|37557.48
12:38:23|37557.48
12:38:24|37557.34
12:38:26|37557.34
12:38:26|37554.51
12:38:27|37551.01
12:38:28|37554.28
12:38:29|37554.28
12:38:30|37551.06
12:38:31|37551.06
12:38:32|37551.06
12:38:33|37551.06
12:38:34|37571.85
12:38:36|37576.03
12:38:36|37572.86
12:38:37|37572.85
12:38:39|37570.94
12:38:40|37569.46
12:38:41|37569.46
12:38:41|37569.54
12:38:44|37571.87
12:38:44|37570.82
12:38:46|37572.96
12:38:47|37572.96
12:38:48|37572.96
12:38:49|37572.96
12:38:50|37565.33
12:38:52|37564.78
12:38:53|37591.15
12:38:53|37588.06
12:38:55|37588.06
12:38:57|37588.06
12:38:58|37588.06
12:38:59|37576.38
12:39:00|37582.26
12:39:01|37586.67
12:39:01|37586.67
12:39:02|37586.67
12:39:04|37586.67
12:39:05|37586.67
12:39:05|37586.67
12:39:07|37588.06
12:39:08|37599.6
12:39:09|37599.6
12:39:10|37600.
12:39:12|37607.8
12:39:14|37610.77
12:39:15|37610.77
12:39:17|37610.77
12:39:17|37618.01
12:39:19|37626.56
12:39:20|37621.58
12:39:21|37621.58
12:39:22|37621.58
12:39:23|37613.37
12:39:24|37613.08
12:39:25|37613.08
12:39:26|37613.08
12:39:27|37605.45
12:39:28|37598.17
12:39:29|37598.17
12:39:30|37598.17
12:39:31|37596.28
12:39:32|37596.05
12:39:33|37593.77
12:39:34|37596.52
12:39:35|37582.21
12:39:36|37583.8
12:39:38|37583.8
12:39:38|37583.8
12:39:39|37585.77
12:39:41|37588.95
12:39:42|37588.95
12:39:43|37593.21
12:39:44|37593.21
12:39:45|37594.64
12:39:46|37594.64
12:39:47|37594.64
12:39:48|37594.64
12:39:49|37594.64
12:39:50|37594.64
12:39:51|37593.21
12:39:52|37593.21
12:39:53|37593.21
12:39:54|37593.21
12:39:55|37593.21
12:39:56|37593.21
12:39:57|37593.21
12:39:58|37591.34
12:39:59|37591.34
12:40:00|37591.34
12:40:01|37591.34
12:40:02|37594.53
12:40:03|37579.82
12:40:04|37574.64
12:40:05|37573.21
12:40:06|37560.39
12:40:07|37562.28
12:40:08|37562.28
12:40:09|37562.27
12:40:11|37569.43
12:40:13|37566.54
12:40:15|37568.32
12:40:15|37569.78
12:40:17|37569.78
12:40:18|37569.87
12:40:19|37569.87
12:40:20|37561.15
12:40:21|37561.14
12:40:22|37561.14
12:40:23|37561.14
12:40:24|37561.14
12:40:25|37561.14
12:40:26|37561.15
12:40:27|37572.95
12:40:28|37572.95
12:40:30|37572.95
12:40:32|37582.51
12:40:32|37582.51
12:40:33|37583.64
12:40:34|37578.72
12:40:35|37578.72
12:40:36|37578.72
12:40:37|37578.72
12:40:38|37578.72
12:40:39|37578.72
12:40:40|37578.72
12:40:42|37577.41
12:40:43|37577.41
12:40:43|37582.2
12:40:46|37582.21
12:40:47|37582.21
12:40:48|37582.21
12:40:49|37582.21
12:40:49|37588.23
12:40:50|37588.23
12:40:51|37588.23
12:40:52|37588.23
12:40:53|37591.91
12:40:54|37591.91
12:40:55|37598.15
12:40:56|37586.72
12:40:58|37586.71
12:40:58|37586.71
12:41:00|37586.71
12:41:00|37586.72
12:41:02|37588.42
12:41:02|37588.42
12:41:04|37588.42
12:41:06|37588.42
12:41:06|37593.67
12:41:08|37597.45
12:41:09|37599.99
12:41:10|37599.99
12:41:12|37600.
12:41:12|37600.
12:41:13|37600.
12:41:14|37602.12
12:41:15|37602.1
12:41:17|37595.1
12:41:18|37595.1
12:41:20|37596.72
12:41:21|37596.72
12:41:21|37596.72
12:41:22|37596.72
12:41:25|37599.25
12:41:26|37603.26
12:41:28|37603.05
12:41:28|37603.05
12:41:29|37605.55
12:41:30|37605.55
12:41:32|37605.55
12:41:34|37600.
12:41:35|37600.
12:41:35|37605.15
12:41:37|37613.08
12:41:38|37615.69
12:41:40|37616.91
12:41:40|37616.91
12:41:41|37617.08
12:41:43|37617.08
12:41:45|37617.08
12:41:47|37616.86
12:41:47|37616.86
12:41:49|37616.87
12:41:50|37616.87
12:41:52|37616.86
12:41:53|37616.85
12:41:53|37618.91
12:41:55|37618.91
12:41:56|37618.91
12:41:58|37618.87
12:41:58|37602.69
12:41:59|37602.69
12:42:00|37602.69
12:42:01|37602.69
12:42:02|37609.45
12:42:03|37609.45
12:42:04|37609.46
12:42:05|37609.46
12:42:07|37609.45
12:42:08|37609.68
12:42:09|37600.74
12:42:10|37600.42
12:42:11|37600.
12:42:12|37599.25
12:42:13|37599.25
12:42:14|37596.87
12:42:15|37596.87
12:42:17|37608.95
12:42:17|37608.95
12:42:18|37608.94
12:42:20|37608.94
12:42:21|37609.82
12:42:23|37609.82
12:42:24|37609.83
12:42:25|37609.83
12:42:25|37609.83
12:42:28|37609.83
12:42:28|37610.
12:42:29|37616.96
12:42:30|37616.96
12:42:31|37614.56
12:42:32|37614.56
12:42:33|37614.56
12:42:34|37614.56
12:42:35|37614.55
12:42:36|37619.22
12:42:37|37619.22
12:42:39|37619.22
12:42:39|37619.22
12:42:40|37619.22
12:42:41|37619.22
12:42:43|37620.01
12:42:43|37626.02
12:42:45|37623.73
12:42:46|37625.64
12:42:47|37625.64
12:42:48|37627.59
12:42:49|37627.6
12:42:50|37627.59
12:42:51|37627.6
12:42:52|37627.6
12:42:54|37627.59
12:42:54|37629.81
12:42:56|37649.99
12:42:58|37690.
12:42:58|37688.9
12:42:59|37690.31
12:43:00|37680.26
12:43:01|37690.67
12:43:03|37684.05
12:43:05|37684.2
12:43:05|37688.29
12:43:06|37672.67
12:43:08|37679.68
12:43:09|37683.04
12:43:11|37679.85
12:43:12|37683.13
12:43:14|37682.5
12:43:14|37682.5
12:43:15|37682.5
12:43:16|37682.51
12:43:17|37673.13
12:43:18|37673.13
12:43:19|37672.84
12:43:20|37672.84
12:43:21|37669.73
12:43:22|37659.02
12:43:23|37659.03
12:43:25|37656.66
12:43:26|37654.58
12:43:27|37654.62
12:43:28|37654.61
12:43:29|37649.87
12:43:31|37643.95
12:43:31|37643.95
12:43:33|37643.95
12:43:34|37638.04
12:43:34|37639.15
12:43:36|37644.19
12:43:36|37651.61
12:43:38|37651.61
12:43:39|37651.62
12:43:40|37651.62
12:43:41|37651.62
12:43:42|37651.62
12:43:42|37651.62
12:43:43|37651.62
12:43:44|37651.63
12:43:45|37651.63
12:43:47|37657.13
12:43:48|37657.13
12:43:49|37657.13
12:43:49|37657.13
12:43:50|37659.53
12:43:51|37659.53
12:43:52|37659.09
12:43:55|37659.1
12:43:55|37659.1
12:43:57|37659.08
12:43:57|37658.49
12:43:58|37650.27
12:44:00|37646.2
12:44:00|37646.2
12:44:01|37650.68
12:44:03|37650.69
12:44:04|37649.09
12:44:05|37650.57
12:44:06|37650.57
12:44:08|37650.57
12:44:09|37650.57
12:44:10|37650.57
12:44:11|37643.28
12:44:12|37643.3
12:44:13|37649.79
12:44:13|37649.79
12:44:15|37653.92
12:44:16|37655.24
12:44:17|37655.24
12:44:17|37655.24
12:44:18|37655.24
12:44:20|37655.24
12:44:21|37655.24
12:44:22|37657.13
12:44:23|37658.98
12:44:24|37658.98
12:44:24|37656.54
12:44:26|37653.68
12:44:26|37653.68
12:44:28|37640.2
12:44:29|37640.21
12:44:30|37637.13
12:44:30|37630.59
12:44:32|37627.6
12:44:32|37627.6
12:44:33|37622.78
12:44:35|37624.67
12:44:36|37624.67
12:44:38|37624.66
12:44:38|37626.
12:44:39|37624.67
12:44:40|37624.67
12:44:42|37624.67
12:44:42|37624.67
12:44:43|37627.84
12:44:45|37630.92
12:44:47|37630.92
12:44:48|37635.75
12:44:49|37631.89
12:44:51|37631.89
12:44:52|37631.89
12:44:53|37631.89
12:44:54|37631.89
12:44:55|37632.6
12:44:56|37632.6
12:44:57|37632.59
12:44:58|37631.91
12:45:00|37631.91
12:45:01|37633.92
12:45:02|37633.55
12:45:04|37640.43
12:45:04|37640.41
12:45:05|37640.41
12:45:06|37633.67
12:45:08|37648.85
12:45:08|37658.26
12:45:10|37658.26
12:45:11|37653.77
12:45:13|37653.77
12:45:14|37653.77
12:45:16|37655.31
12:45:18|37641.28
12:45:18|37641.28
12:45:20|37643.32
12:45:20|37635.49
12:45:22|37635.49
12:45:22|37635.49
12:45:24|37639.32
12:45:24|37637.94
12:45:25|37637.94
12:45:26|37637.94
12:45:28|37631.89
12:45:28|37633.78
12:45:30|37633.78
12:45:30|37633.78
12:45:32|37633.78
12:45:33|37633.78
12:45:34|37630.16
12:45:34|37630.16
12:45:36|37632.89
12:45:37|37632.89
12:45:38|37632.89
12:45:38|37632.89
12:45:39|37640.98
12:45:41|37643.31
12:45:41|37643.31
12:45:42|37649.16
12:45:43|37649.16
12:45:44|37649.16
12:45:45|37650.84
12:45:47|37661.95
12:45:49|37661.96
12:45:49|37661.95
12:45:50|37661.95
12:45:52|37661.95
12:45:53|37661.95
12:45:54|37661.91
12:45:55|37661.91
12:45:56|37661.91
12:45:57|37661.91
12:45:58|37666.7
12:45:59|37666.7
12:46:01|37666.7
12:46:01|37666.7
12:46:04|37664.07
12:46:04|37665.25
12:46:06|37664.84
12:46:08|37664.84
12:46:09|37664.44
12:46:10|37656.67
12:46:11|37650.66
12:46:12|37650.67
12:46:13|37650.67
12:46:14|37648.1
12:46:15|37643.52
12:46:16|37643.52
12:46:17|37643.52
12:46:18|37643.76
12:46:20|37643.76
12:46:21|37643.76
12:46:21|37643.76
12:46:24|37654.23
12:46:24|37651.7
12:46:25|37652.28
12:46:27|37652.28
12:46:27|37652.28
12:46:28|37652.28
12:46:30|37653.93
12:46:31|37653.94
12:46:32|37653.94
12:46:33|37655.83
12:46:34|37655.82
12:46:35|37655.83
12:46:36|37655.39
12:46:37|37655.39
12:46:38|37652.27
12:46:39|37646.06
12:46:40|37646.06
12:46:41|37646.06
12:46:42|37640.11
12:46:43|37633.5
12:46:44|37633.5
12:46:45|37635.16
12:46:46|37635.15
12:46:47|37637.76
12:46:49|37642.2
12:46:50|37639.54
12:46:51|37639.54
12:46:52|37640.55
12:46:53|37640.56
12:46:55|37640.64
12:46:56|37639.81
12:46:56|37637.74
12:46:57|37637.74
12:46:58|37637.94
12:46:59|37637.94
12:47:00|37630.05
12:47:01|37630.05
12:47:02|37629.58
12:47:03|37622.2
12:47:04|37622.2
12:47:06|37622.21
12:47:07|37622.21
12:47:08|37625.44
12:47:09|37625.44
12:47:11|37639.
12:47:12|37639.
12:47:12|37639.
12:47:14|37638.07
12:47:14|37634.24
12:47:15|37634.24
12:47:17|37634.24
12:47:17|37634.17
12:47:19|37634.17
12:47:20|37634.17
12:47:20|37634.17
12:47:23|37634.17
12:47:23|37625.51
12:47:24|37621.95
12:47:25|37621.95
12:47:26|37621.95
12:47:27|37621.95
12:47:28|37621.95
12:47:29|37621.95
12:47:30|37621.95
12:47:31|37621.95
12:47:32|37621.95
12:47:33|37621.96
12:47:34|37628.39
12:47:35|37628.39
12:47:36|37634.01
12:47:38|37634.02
12:47:39|37634.02
12:47:40|37633.97
12:47:41|37630.3
12:47:42|37629.23
12:47:43|37629.23
12:47:44|37627.37
12:47:45|37627.37
12:47:46|37630.86
12:47:47|37633.99
12:47:48|37633.99
12:47:49|37633.99
12:47:51|37634.93
12:47:52|37634.93
12:47:53|37639.7
12:47:54|37639.7
12:47:55|37639.7
12:47:57|37639.7
12:47:57|37639.7
12:47:59|37639.7
12:47:59|37636.7
12:48:00|37636.68
12:48:02|37636.69
12:48:02|37636.68
12:48:05|37636.69
12:48:06|37636.69
12:48:06|37636.69
12:48:08|37639.71
12:48:09|37645.91
12:48:11|37646.29
12:48:12|37646.29
12:48:13|37646.52
12:48:14|37646.52
12:48:16|37646.52
12:48:17|37648.77
12:48:17|37648.78
12:48:19|37648.77
12:48:21|37648.77
12:48:21|37648.78
12:48:22|37648.78
12:48:25|37648.78
12:48:26|37648.78
12:48:28|37650.
12:48:29|37650.
12:48:30|37650.
12:48:31|37650.
12:48:32|37649.99
12:48:32|37639.57
12:48:33|37639.58
12:48:35|37639.58
12:48:35|37639.57
12:48:36|37636.81
12:48:38|37636.82
12:48:38|37636.82
12:48:41|37636.82
12:48:41|37636.82
12:48:42|37639.08
12:48:43|37639.07
12:48:44|37639.07
12:48:45|37639.07
12:48:46|37639.07
12:48:47|37639.07
12:48:48|37639.07
12:48:49|37642.21
12:48:51|37642.21
12:48:53|37642.21
12:48:53|37642.21
12:48:54|37642.2
12:48:55|37642.2
12:48:56|37639.06
12:48:57|37636.68
12:48:58|37633.79
12:48:59|37633.79
12:49:00|37633.79
12:49:01|37633.79
12:49:02|37633.78
12:49:03|37633.78
12:49:04|37630.23
12:49:05|37630.24
12:49:06|37630.24
12:49:07|37630.24
12:49:08|37630.24
12:49:09|37630.24
12:49:10|37630.24
12:49:11|37630.24
12:49:12|37633.79
12:49:13|37638.98
12:49:15|37638.98
12:49:15|37638.98
12:49:16|37638.98
12:49:18|37644.
12:49:18|37643.99
12:49:19|37643.99
12:49:20|37648.98
12:49:21|37648.98
12:49:22|37648.98
12:49:23|37647.32
12:49:24|37647.32
12:49:26|37647.32
12:49:27|37644.81
12:49:28|37644.81
12:49:29|37644.8
12:49:31|37639.63
12:49:31|37641.61
12:49:33|37641.66
12:49:33|37641.66
12:49:36|37641.66
12:49:36|37636.25
12:49:37|37633.84
12:49:38|37633.84
12:49:39|37633.84
12:49:40|37633.84
12:49:41|37633.83
12:49:42|37633.84
12:49:43|37633.84
12:49:45|37633.84
12:49:45|37633.83
12:49:47|37633.83
12:49:48|37633.83
12:49:49|37633.83
12:49:50|37633.79
12:49:52|37633.75
12:49:52|37633.75
12:49:53|37633.75
12:49:55|37625.51
12:49:55|37625.51
12:49:56|37625.51
12:49:58|37617.14
12:49:59|37616.56
12:49:59|37616.1
12:50:00|37616.1
12:50:03|37616.11
12:50:05|37616.11
12:50:06|37616.11
12:50:07|37616.11
12:50:08|37625.62
12:50:10|37619.6
12:50:12|37614.33
12:50:12|37614.33
12:50:13|37613.84
12:50:15|37608.23
12:50:16|37608.19
12:50:17|37608.2
12:50:18|37608.2
12:50:19|37606.81
12:50:20|37606.81
12:50:21|37598.21
12:50:23|37598.1
12:50:24|37594.64
12:50:25|37588.23
12:50:26|37588.23
12:50:26|37587.
12:50:28|37587.
12:50:28|37582.74
12:50:30|37582.72
12:50:30|37582.71
12:50:31|37582.71
12:50:33|37582.71
12:50:34|37582.71
12:50:35|37582.71
12:50:37|37585.09
12:50:38|37585.09
12:50:38|37585.09
12:50:39|37585.09
12:50:40|37585.09
12:50:42|37585.09
12:50:42|37585.1
12:50:44|37585.1
12:50:44|37585.09
12:50:45|37596.47
12:50:46|37594.64
12:50:47|37594.64
12:50:48|37587.42
12:50:49|37587.42
12:50:50|37587.42
12:50:52|37587.42
12:50:53|37587.42
12:50:53|37587.42
12:50:56|37587.41
12:50:57|37587.41
12:50:58|37587.41
12:50:59|37585.1
12:51:00|37585.1
12:51:01|37585.1
12:51:02|37585.1
12:51:03|37585.1
12:51:04|37585.1
12:51:06|37585.1
12:51:08|37585.1
12:51:08|37586.5
12:51:09|37586.5
12:51:10|37592.14
12:51:12|37592.13
12:51:12|37585.11
12:51:14|37585.11
12:51:15|37585.11
12:51:16|37585.11
12:51:18|37587.21
12:51:18|37588.97
12:51:19|37591.81
12:51:20|37591.81
12:51:21|37589.13
12:51:23|37592.97
12:51:24|37592.97
12:51:25|37592.97
12:51:26|37593.28
12:51:27|37593.3
12:51:28|37593.3
12:51:29|37593.29
12:51:30|37593.3
12:51:31|37593.3
12:51:32|37593.3
12:51:33|37593.3
12:51:34|37593.29
12:51:35|37593.3
12:51:36|37593.3
12:51:37|37592.97
12:51:38|37592.97
12:51:39|37592.97
12:51:40|37587.33
12:51:41|37587.33
12:51:42|37585.79
12:51:43|37585.79
12:51:44|37585.79
12:51:45|37585.79
12:51:46|37585.79
12:51:47|37587.43
12:51:49|37589.01
12:51:49|37589.01
12:51:50|37589.01
12:51:51|37590.97
12:51:54|37590.97
12:51:54|37592.98
12:51:56|37592.98
12:51:56|37592.98
12:51:57|37592.98
12:51:58|37592.98
12:51:59|37592.98
12:52:00|37592.98
12:52:01|37592.98
12:52:02|37589.01
12:52:04|37585.79
12:52:04|37585.79
12:52:07|37585.78
12:52:07|37585.78
12:52:08|37585.77
12:52:10|37585.78
12:52:12|37585.77
12:52:13|37583.06
12:52:14|37583.06
12:52:15|37583.06
12:52:16|37585.53
12:52:17|37585.53
12:52:17|37585.52
12:52:18|37585.53
12:52:20|37585.53
12:52:21|37585.53
12:52:21|37585.52
12:52:24|37585.52
12:52:25|37583.01
12:52:25|37583.01
12:52:27|37583.01
12:52:27|37583.01
12:52:28|37583.02
12:52:30|37583.01
12:52:31|37583.02
12:52:32|37583.02
12:52:32|37583.02
12:52:33|37583.01
12:52:34|37583.01
12:52:36|37583.01
12:52:36|37585.79
12:52:38|37592.98
12:52:39|37592.98
12:52:39|37592.98
12:52:40|37592.98
12:52:42|37592.98
12:52:42|37592.98
12:52:43|37592.98
12:52:45|37593.8
12:52:45|37593.81
12:52:47|37593.81
12:52:47|37593.8
12:52:49|37593.8
12:52:50|37593.8
12:52:50|37590.65
12:52:52|37583.27
12:52:53|37583.28
12:52:53|37581.64
12:52:55|37581.64
12:52:55|37581.63
12:52:57|37581.63
12:52:58|37572.96
12:52:58|37571.38
12:52:59|37571.38
12:53:02|37571.39
12:53:02|37571.88
12:53:03|37575.33
12:53:04|37575.33
12:53:05|37578.21
12:53:06|37578.21
12:53:08|37580.56
12:53:09|37580.56
12:53:10|37580.57
12:53:11|37580.57
12:53:12|37580.57
12:53:13|37580.57
12:53:14|37580.57
12:53:16|37580.57
12:53:16|37580.57
12:53:18|37582.13
12:53:19|37582.13
12:53:20|37582.13
12:53:22|37582.15
12:53:23|37582.15
12:53:24|37582.15
12:53:24|37582.15
12:53:25|37582.14
12:53:27|37582.15
12:53:28|37582.15
12:53:28|37588.72
12:53:29|37588.84
12:53:30|37588.84
12:53:32|37591.03
12:53:32|37591.03
12:53:33|37591.03
12:53:34|37591.04
12:53:35|37595.96
12:53:37|37599.56
12:53:38|37599.99
12:53:39|37600.
12:53:39|37607.24
12:53:40|37607.24
12:53:43|37605.48
12:53:43|37610.97
12:53:44|37610.97
12:53:45|37610.98
12:53:46|37610.98
12:53:47|37610.98
12:53:48|37606.78
12:53:49|37606.76
12:53:50|37606.76
12:53:51|37606.76
12:53:52|37606.76
12:53:53|37606.77
12:53:55|37606.77
12:53:55|37606.76
12:53:57|37598.12
12:53:57|37608.3
12:53:58|37608.3
12:54:00|37608.3
12:54:01|37608.3
12:54:01|37608.3
12:54:03|37603.47
12:54:03|37593.79
12:54:06|37594.34
12:54:06|37595.66
12:54:08|37595.66
12:54:09|37595.66
12:54:10|37582.64
12:54:11|37586.56
12:54:12|37586.56
12:54:13|37585.85
12:54:14|37585.85
12:54:15|37585.97
12:54:16|37586.93
12:54:18|37587.65
12:54:19|37593.06
12:54:20|37593.06
12:54:21|37585.9
12:54:22|37583.39
12:54:23|37585.67
12:54:24|37585.67
12:54:25|37585.48
12:54:27|37583.96
12:54:28|37583.96
12:54:28|37583.96
12:54:31|37583.96
12:54:31|37583.96
12:54:33|37583.96
12:54:33|37583.96
12:54:35|37588.67
12:54:35|37592.51
12:54:37|37593.5
12:54:37|37601.21
12:54:38|37601.21
12:54:40|37601.21
12:54:41|37599.39
12:54:41|37599.38
12:54:43|37599.38
12:54:44|37599.38
12:54:45|37599.33
12:54:46|37599.33
12:54:46|37599.33
12:54:47|37599.33
12:54:48|37606.
12:54:49|37606.
12:54:51|37603.17
12:54:51|37604.11
12:54:52|37604.1
12:54:53|37601.55
12:54:54|37601.55
12:54:56|37601.56
12:54:57|37599.32
12:54:59|37599.33
12:54:59|37599.33
12:55:00|37599.33
12:55:01|37599.33
12:55:03|37599.33
12:55:04|37599.33
12:55:05|37605.18
12:55:06|37605.18
12:55:07|37605.87
12:55:09|37605.87
12:55:09|37601.73
12:55:11|37599.33
12:55:11|37599.33
12:55:13|37599.33
12:55:14|37599.33
12:55:15|37599.33
12:55:17|37599.33
12:55:17|37599.33
12:55:18|37599.33
12:55:20|37594.69
12:55:21|37593.77
12:55:22|37589.17
12:55:23|37589.17
12:55:24|37589.17
12:55:25|37589.17
12:55:26|37589.16
12:55:27|37589.17
12:55:28|37589.17
12:55:29|37589.17
12:55:30|37589.17
12:55:31|37589.16
12:55:32|37589.16
12:55:33|37589.16
12:55:34|37589.16
12:55:35|37578.16
12:55:36|37578.16
12:55:37|37583.63
12:55:38|37587.71
12:55:39|37587.71
12:55:40|37595.4
12:55:41|37595.41
12:55:42|37595.53
12:55:43|37598.2
12:55:45|37599.07
12:55:45|37599.07
12:55:46|37601.03
12:55:47|37601.87
12:55:48|37600.26
12:55:49|37600.26
12:55:50|37600.26
12:55:51|37601.87
12:55:52|37601.87
12:55:53|37601.89
12:55:54|37606.71
12:55:55|37613.01
12:55:57|37616.37
12:55:58|37616.45
12:55:58|37616.44
12:56:00|37619.1
12:56:01|37616.91
12:56:02|37619.6
12:56:03|37619.6
12:56:04|37619.6
12:56:05|37619.6
12:56:05|37618.33
12:56:07|37618.71
12:56:07|37620.33
12:56:09|37620.33
12:56:10|37631.14
12:56:11|37636.
12:56:12|37635.99
12:56:13|37636.
12:56:14|37637.21
12:56:15|37629.74
12:56:17|37629.74
12:56:17|37631.46
12:56:18|37631.46
12:56:21|37599.1
12:56:21|37589.75
12:56:22|37591.23
12:56:23|37591.23
12:56:25|37590.97
12:56:26|37590.97
12:56:27|37595.36
12:56:28|37602.91
12:56:29|37595.42
12:56:30|37595.42
12:56:31|37595.42
12:56:32|37595.42
12:56:33|37596.16
12:56:35|37590.04
12:56:36|37590.04
12:56:37|37590.04
12:56:37|37590.04
12:56:39|37590.03
12:56:40|37593.59
12:56:40|37593.59
12:56:42|37594.72
12:56:42|37594.72
12:56:43|37596.77
12:56:44|37592.41
12:56:46|37592.41
12:56:47|37592.41
12:56:48|37596.62
12:56:48|37596.62
12:56:49|37596.62
12:56:50|37604.81
12:56:52|37604.81
12:56:52|37604.81
12:56:53|37604.81
12:56:54|37604.81
12:56:56|37600.94
12:56:56|37600.94
12:56:58|37600.91
12:56:59|37600.79
12:57:01|37596.48
12:57:02|37594.32
12:57:02|37603.05
12:57:05|37603.05
12:57:05|37596.72
12:57:06|37596.72
12:57:08|37596.72
12:57:09|37593.87
12:57:11|37593.87
12:57:12|37593.87
12:57:13|37593.87
12:57:15|37593.87
12:57:16|37593.85
12:57:17|37596.48
12:57:18|37595.73
12:57:19|37595.73
12:57:20|37595.73
12:57:21|37595.73
12:57:22|37595.74
12:57:23|37598.51
12:57:24|37600.
12:57:25|37600.
12:57:26|37600.
12:57:27|37600.
12:57:28|37599.95
12:57:29|37594.03
12:57:30|37599.99
12:57:31|37599.99
12:57:32|37596.68
12:57:33|37596.68
12:57:34|37596.7
12:57:35|37596.71
12:57:36|37596.71
12:57:37|37600.
12:57:38|37600.
12:57:39|37607.4
12:57:40|37607.4
12:57:41|37602.3
12:57:42|37604.22
12:57:43|37604.24
12:57:44|37604.24
12:57:45|37604.24
12:57:46|37604.25
12:57:47|37604.25
12:57:48|37604.25
12:57:49|37604.24
12:57:50|37604.83
12:57:51|37607.59
12:57:52|37609.82
12:57:53|37609.82
12:57:54|37609.82
12:57:55|37614.13
12:57:56|37614.13
12:57:57|37614.96
12:57:58|37623.74
12:57:59|37623.75
12:58:00|37623.74
12:58:01|37616.82
12:58:02|37614.97
12:58:03|37614.96
12:58:04|37614.96
12:58:05|37614.97
12:58:06|37614.97
12:58:07|37614.97
12:58:09|37614.97
12:58:10|37614.96
12:58:11|37614.96
12:58:12|37614.95
12:58:14|37614.95
12:58:15|37614.95
12:58:15|37626.17
12:58:16|37626.17
12:58:19|37626.17
12:58:19|37626.17
12:58:20|37626.17
12:58:21|37626.18
12:58:23|37627.2
12:58:24|37627.2
12:58:25|37627.2
12:58:26|37627.19
12:58:27|37623.12
12:58:28|37623.12
12:58:29|37623.13
12:58:30|37624.78
12:58:31|37624.78
12:58:32|37624.78
12:58:33|37624.79
12:58:34|37629.79
12:58:35|37629.79
12:58:36|37633.16
12:58:37|37635.
12:58:38|37636.66
12:58:39|37636.66
12:58:40|37636.66
12:58:41|37636.66
12:58:42|37636.66
12:58:43|37636.68
12:58:44|37636.68
12:58:45|37636.67
12:58:46|37636.67
12:58:47|37636.67
12:58:48|37636.92
12:58:49|37636.93
12:58:50|37636.93
12:58:51|37636.93
12:58:52|37636.93
12:58:53|37636.93
12:58:54|37636.93
12:58:55|37636.93
12:58:56|37636.93
12:58:57|37636.93
12:58:58|37637.22
12:58:59|37637.22
12:59:00|37638.07
12:59:02|37649.99
12:59:03|37650.42
12:59:04|37648.55
12:59:06|37648.55
12:59:07|37648.55
12:59:08|37648.2
12:59:09|37648.2
12:59:10|37653.06
12:59:12|37653.2
12:59:13|37653.2
12:59:13|37653.2
12:59:15|37648.78
12:59:16|37648.78
12:59:17|37648.78
12:59:18|37648.79
12:59:18|37648.79
12:59:19|37648.79
12:59:20|37648.79
12:59:21|37648.79
12:59:23|37648.79
12:59:23|37648.79
12:59:24|37648.79
12:59:27|37648.78
12:59:28|37648.79
12:59:29|37651.74
12:59:30|37651.74
12:59:31|37650.03
12:59:33|37650.03
12:59:34|37652.1
12:59:35|37652.1
12:59:36|37652.94
12:59:37|37652.94
12:59:37|37652.9
12:59:39|37652.9
12:59:39|37652.9
12:59:41|37651.
12:59:42|37651.01
12:59:43|37651.01
12:59:44|37652.88
12:59:46|37652.88
12:59:46|37652.88
12:59:47|37652.87
12:59:48|37652.87
12:59:49|37652.88
12:59:50|37652.88
12:59:51|37652.88
12:59:52|37656.05
12:59:53|37652.91
12:59:54|37652.91
12:59:55|37652.91
12:59:58|37654.9
12:59:58|37654.9
12:59:59|37654.93
13:00:01|37654.93
13:00:01|37657.68
13:00:04|37657.68
13:00:04|37657.71
13:00:05|37669.42
13:00:06|37668.58
13:00:08|37665.11
13:00:10|37656.05
13:00:10|37654.53
13:00:11|37654.53
13:00:12|37654.53
13:00:13|37648.94
13:00:14|37647.37
13:00:15|37647.37
13:00:17|37647.37
13:00:18|37647.37
13:00:19|37628.11
13:00:20|37626.56
13:00:21|37632.89
13:00:22|37630.34
13:00:23|37636.82
13:00:24|37636.82
13:00:25|37634.61
13:00:26|37634.61
13:00:27|37634.61
13:00:28|37634.58
13:00:29|37618.7
13:00:30|37616.82
13:00:31|37592.4
13:00:32|37584.43
13:00:34|37596.1
13:00:34|37594.66
13:00:36|37594.66
13:00:37|37599.49
13:00:37|37599.49
13:00:39|37598.69
13:00:39|37598.69
13:00:40|37595.48
13:00:41|37595.48
13:00:42|37595.48
13:00:43|37595.48
13:00:44|37592.08
13:00:45|37592.08
13:00:46|37590.11
13:00:47|37590.11
13:00:48|37592.33
13:00:49|37592.33
13:00:50|37592.33
13:00:51|37592.33
13:00:52|37592.33
13:00:53|37592.33
13:00:54|37592.33
13:00:56|37592.33
13:00:56|37592.33
13:00:57|37604.47
13:00:58|37603.47
13:00:59|37603.47
13:01:00|37606.69
13:01:02|37612.22
13:01:04|37612.19
13:01:06|37612.9
13:01:07|37619.95
13:01:09|37622.3
13:01:10|37622.3
13:01:11|37622.3
13:01:11|37622.3
13:01:13|37626.24
13:01:14|37626.24
13:01:15|37626.24
13:01:16|37626.24
13:01:17|37624.93
13:01:18|37624.92
13:01:19|37594.52
13:01:20|37600.85
13:01:21|37606.17
13:01:22|37606.17
13:01:23|37606.17
13:01:24|37601.81
13:01:26|37601.81
13:01:27|37601.82
13:01:27|37598.96
13:01:28|37598.96
13:01:29|37598.96
13:01:30|37592.9
13:01:32|37592.9
13:01:32|37592.91
13:01:33|37592.91
13:01:34|37592.91
13:01:36|37592.91
13:01:37|37592.91
13:01:38|37592.91
13:01:38|37593.15
13:01:39|37598.2
13:01:40|37598.2
13:01:42|37598.2
13:01:43|37595.68
13:01:44|37598.19
13:01:45|37598.91
13:01:46|37598.91
13:01:47|37598.91
13:01:48|37598.91
13:01:49|37592.91
13:01:50|37591.46
13:01:50|37581.82
13:01:51|37584.21
13:01:53|37584.58
13:01:54|37584.58
13:01:54|37584.58
13:01:56|37584.57
13:01:57|37584.58
13:01:58|37584.85
13:01:58|37584.69
13:02:00|37584.69
13:02:00|37584.69
13:02:02|37584.69
13:02:04|37584.85
13:02:04|37584.85
13:02:06|37584.85
13:02:07|37580.
13:02:09|37580.01
13:02:10|37580.01
13:02:10|37580.01
13:02:13|37578.91
13:02:14|37564.59
13:02:15|37567.4
13:02:16|37567.4
13:02:17|37567.4
13:02:19|37564.65
13:02:19|37564.65
13:02:21|37561.68
13:02:21|37561.51
13:02:22|37561.5
13:02:24|37561.5
13:02:24|37561.5
13:02:25|37561.5
13:02:27|37567.65
13:02:28|37571.87
13:02:29|37564.49
13:02:30|37564.49
13:02:32|37569.45
13:02:33|37565.06
13:02:33|37565.06
13:02:35|37565.06
13:02:35|37569.44
13:02:37|37569.44
13:02:38|37567.45
13:02:39|37564.02
13:02:40|37564.02
13:02:41|37558.76
13:02:42|37558.76
13:02:43|37558.1
13:02:44|37555.54
13:02:45|37553.53
13:02:46|37550.
13:02:47|37539.33
13:02:48|37545.15
13:02:49|37539.33
13:02:50|37539.13
13:02:51|37534.53
13:02:51|37536.16
13:02:53|37536.16
13:02:54|37536.27
13:02:55|37539.13
13:02:55|37539.12
13:02:57|37539.12
13:02:57|37539.13
13:02:59|37539.12
13:03:00|37539.13
13:03:01|37543.01
13:03:02|37543.01
13:03:03|37543.01
13:03:04|37560.37
13:03:06|37569.44
13:03:07|37569.44
13:03:08|37569.44
13:03:10|37567.41
13:03:11|37568.88
13:03:12|37568.07
13:03:13|37567.11
13:03:14|37575.05
13:03:15|37575.05
13:03:16|37575.05
13:03:17|37575.05
13:03:18|37574.75
13:03:19|37574.75
13:03:20|37577.91
13:03:22|37574.77
13:03:22|37574.77
13:03:23|37574.77
13:03:24|37575.67
13:03:25|37575.67
13:03:27|37575.67
13:03:27|37573.52
13:03:28|37573.52
13:03:30|37575.44
13:03:30|37575.44
13:03:32|37575.45
13:03:33|37575.45
13:03:33|37575.44
13:03:35|37575.45
13:03:35|37572.75
13:03:36|37572.76
13:03:37|37572.76
13:03:39|37573.02
13:03:40|37579.5
13:03:41|37579.51
13:03:41|37579.51
13:03:42|37579.51
13:03:44|37579.51
13:03:45|37579.52
13:03:46|37579.88
13:03:47|37582.64
13:03:48|37582.64
13:03:48|37582.64
13:03:50|37582.63
13:03:51|37582.63
13:03:51|37573.72
13:03:53|37577.88
13:03:54|37572.46
13:03:55|37572.46
13:03:56|37572.53
13:03:57|37572.53
13:03:58|37573.17
13:03:59|37573.17
13:04:00|37577.83
13:04:02|37577.82
13:04:02|37577.82
13:04:03|37577.83
13:04:06|37577.83
13:04:07|37577.83
13:04:08|37577.82
13:04:10|37580.
13:04:10|37580.
13:04:13|37591.86
13:04:14|37589.61
13:04:15|37588.12
13:04:16|37586.86
13:04:18|37589.58
13:04:19|37589.58
13:04:20|37586.89
13:04:21|37586.86
13:04:22|37584.85
13:04:23|37582.19
13:04:25|37582.19
13:04:25|37583.59
13:04:27|37583.59
13:04:28|37584.29
13:04:28|37586.88
13:04:30|37586.87
13:04:31|37589.76
13:04:31|37583.26
13:04:32|37583.27
13:04:33|37583.27
13:04:35|37583.27
13:04:35|37583.26
13:04:36|37583.26
13:04:37|37583.27
13:04:39|37583.27
13:04:39|37583.27
13:04:41|37583.53
13:04:42|37583.52
13:04:42|37583.5
13:04:43|37583.5
13:04:44|37581.13
13:04:46|37581.13
13:04:46|37581.13
13:04:47|37581.14
13:04:50|37593.43
13:04:50|37586.1
13:04:52|37586.1
13:04:52|37586.1
13:04:53|37592.6
13:04:54|37589.7
13:04:56|37588.12
13:04:56|37588.12
13:04:57|37588.12
13:04:58|37590.96
13:04:59|37589.
13:05:00|37589.
13:05:02|37588.14
13:05:02|37588.14
13:05:03|37593.93
13:05:05|37593.93
13:05:07|37590.92
13:05:09|37588.13
13:05:09|37587.97
13:05:11|37577.81
13:05:12|37575.17
13:05:13|37575.17
13:05:14|37575.17
13:05:16|37575.78
13:05:17|37575.78
13:05:17|37575.78
13:05:19|37573.24
13:05:20|37547.25
13:05:21|37556.85
13:05:22|37556.86
13:05:23|37557.32
13:05:24|37550.33
13:05:25|37551.83
13:05:27|37550.53
13:05:27|37546.89
13:05:29|37555.49
13:05:31|37555.49
13:05:32|37560.84
13:05:34|37560.84
13:05:35|37557.31
13:05:36|37557.31
13:05:37|37557.31
13:05:38|37550.34
13:05:38|37550.34
13:05:40|37550.34
13:05:41|37550.58
13:05:41|37555.71
13:05:43|37560.87
13:05:44|37560.87
13:05:45|37560.87
13:05:46|37560.87
13:05:47|37560.87
13:05:48|37560.87
13:05:49|37560.88
13:05:50|37560.88
13:05:51|37559.
13:05:52|37559.01
13:05:53|37551.34
13:05:54|37551.34
13:05:55|37552.21
13:05:56|37553.82
13:05:57|37555.09
13:05:58|37555.09
13:05:59|37546.67
13:06:00|37541.68
13:06:01|37541.68
13:06:02|37543.63
13:06:03|37549.64
13:06:04|37549.64
13:06:05|37549.64
13:06:06|37552.42
13:06:07|37552.41
13:06:08|37552.41
13:06:09|37560.87
13:06:11|37560.88
13:06:12|37569.27
13:06:13|37569.27
13:06:14|37569.27
13:06:14|37569.28
13:06:16|37569.27
13:06:17|37569.44
13:06:18|37569.44
13:06:19|37569.41
13:06:20|37569.41
13:06:22|37569.41
13:06:22|37569.4
13:06:25|37562.44
13:06:25|37562.44
13:06:26|37562.44
13:06:28|37551.73
13:06:28|37551.73
13:06:29|37551.73
13:06:31|37551.73
13:06:32|37549.61
13:06:33|37549.61
13:06:34|37549.44
13:06:36|37545.7
13:06:36|37545.7
13:06:37|37545.7
13:06:38|37545.7
13:06:39|37542.11
13:06:40|37542.11
13:06:41|37543.61
13:06:42|37543.61
13:06:44|37542.14
13:06:45|37542.1
13:06:46|37542.1
13:06:47|37542.1
13:06:48|37539.43
13:06:49|37536.3
13:06:50|37536.3
13:06:52|37536.29
13:06:53|37536.3
13:06:54|37536.3
13:06:55|37536.3
13:06:55|37536.31
13:06:57|37537.04
13:06:58|37534.54
13:06:59|37534.53
13:07:00|37534.53
13:07:01|37534.53
13:07:02|37534.53
13:07:03|37534.78
13:07:04|37534.78
13:07:05|37542.07
13:07:06|37551.91
13:07:07|37556.29
13:07:09|37560.69
13:07:10|37555.78
13:07:12|37555.76
13:07:12|37555.76
13:07:15|37557.57
13:07:16|37561.31
13:07:17|37561.31
13:07:18|37558.36
13:07:19|37553.96
13:07:21|37553.96
13:07:22|37553.96
13:07:24|37551.18
13:07:25|37550.92
13:07:26|37550.92
13:07:27|37550.92
13:07:27|37541.68
13:07:29|37543.14
13:07:30|37543.13
13:07:31|37543.13
13:07:32|37543.13
13:07:33|37543.13
13:07:35|37540.13
13:07:36|37540.06
13:07:37|37540.27
13:07:39|37545.9
13:07:39|37550.87
13:07:40|37550.88
13:07:42|37550.87
13:07:42|37550.87
13:07:43|37539.34
13:07:45|37535.64
13:07:45|37535.64
13:07:46|37535.64
13:07:47|37535.64
13:07:48|37529.17
13:07:49|37523.15
13:07:50|37523.14
13:07:52|37523.15
13:07:52|37523.15
13:07:53|37522.01
13:07:54|37522.01
13:07:55|37522.01
13:07:56|37531.78
13:07:57|37528.3
13:07:58|37532.68
13:07:59|37532.68
13:08:00|37532.67
13:08:01|37532.68
13:08:02|37527.45
13:08:04|37527.45
13:08:04|37541.76
13:08:05|37542.88
13:08:06|37542.88
13:08:07|37543.13
13:08:09|37550.91
13:08:11|37550.91
13:08:13|37555.18
13:08:13|37555.18
13:08:15|37552.66
13:08:17|37547.97
13:08:18|37552.74
13:08:20|37552.1
13:08:20|37552.1
13:08:21|37552.11
13:08:22|37551.4
13:08:24|37551.4
13:08:26|37551.4
13:08:26|37552.72
13:08:28|37552.72
13:08:28|37552.72
13:08:29|37552.72
13:08:30|37558.96
13:08:33|37560.54
13:08:35|37560.54
13:08:36|37560.49
13:08:37|37555.87
13:08:38|37555.87
13:08:39|37557.06
13:08:40|37557.05
13:08:41|37559.
13:08:42|37559.
13:08:43|37559.
13:08:44|37558.99
13:08:45|37558.99
13:08:46|37558.99
13:08:47|37558.99
13:08:48|37559.
13:08:49|37558.97
13:08:50|37558.97
13:08:51|37558.97
13:08:52|37558.98
13:08:53|37557.24
13:08:54|37557.23
13:08:55|37544.25
13:08:56|37544.25
13:08:57|37544.25
13:08:58|37544.26
13:08:59|37544.26
13:09:00|37544.26
13:09:01|37533.42
13:09:03|37533.43
13:09:04|37533.43
13:09:05|37533.43
13:09:06|37530.26
13:09:07|37532.21
13:09:08|37532.21
13:09:09|37532.22
13:09:09|37532.22
13:09:12|37532.22
13:09:14|37532.22
13:09:15|37530.27
13:09:16|37530.26
13:09:18|37530.26
13:09:18|37524.26
13:09:20|37524.26
13:09:21|37524.26
13:09:22|37524.25
13:09:23|37524.25
13:09:24|37524.25
13:09:25|37527.69
13:09:26|37527.69
13:09:27|37527.69
13:09:28|37527.69
13:09:30|37527.69
13:09:31|37527.69
13:09:32|37527.68
13:09:33|37527.68
13:09:35|37527.68
13:09:36|37527.69
13:09:36|37527.69
13:09:39|37527.69
13:09:40|37527.69
13:09:40|37527.69
13:09:42|37527.69
13:09:42|37539.26
13:09:44|37539.25
13:09:45|37534.96
13:09:46|37534.78
13:09:47|37532.79
13:09:48|37532.79
13:09:49|37532.79
13:09:50|37532.79
13:09:51|37532.79
13:09:52|37532.79
13:09:53|37532.8
13:09:54|37532.13
13:09:55|37532.13
13:09:56|37532.13
13:09:57|37532.12
13:09:58|37532.12
13:09:59|37532.12
13:10:01|37532.12
13:10:01|37524.89
13:10:02|37512.79
13:10:03|37512.79
13:10:04|37513.73
13:10:05|37510.21
13:10:07|37510.21
13:10:08|37510.21
13:10:09|37510.21
13:10:11|37510.2
13:10:11|37510.2
13:10:13|37510.2
13:10:13|37510.2
13:10:15|37510.2
13:10:17|37510.2
13:10:17|37510.2
13:10:19|37508.84
13:10:20|37506.73
13:10:22|37502.62
13:10:24|37491.01
13:10:25|37494.14
13:10:26|37494.14
13:10:27|37494.14
13:10:28|37493.13
13:10:29|37500.12
13:10:31|37498.36
13:10:32|37498.37
13:10:33|37498.37
13:10:34|37498.37
13:10:36|37497.1
13:10:37|37495.22
13:10:37|37498.36
13:10:38|37500.68
13:10:39|37490.07
13:10:40|37490.
13:10:41|37490.
13:10:42|37490.
13:10:43|37490.01
13:10:44|37490.01
13:10:46|37490.01
13:10:47|37487.84
13:10:47|37487.85
13:10:48|37487.84
13:10:49|37484.44
13:10:50|37481.25
13:10:52|37481.
13:10:52|37481.01
13:10:53|37481.01
13:10:54|37481.
13:10:55|37483.65
13:10:56|37483.65
13:10:57|37483.65
13:10:58|37489.72
13:10:59|37489.72
13:11:00|37493.7
13:11:01|37490.09
13:11:02|37490.09
13:11:03|37490.09
13:11:04|37490.09
13:11:05|37487.67
13:11:06|37487.68
13:11:08|37493.7
13:11:09|37493.7
13:11:09|37493.7
13:11:10|37499.09
13:11:12|37490.16
13:11:14|37487.67
13:11:15|37490.15
13:11:16|37490.15
13:11:18|37490.15
13:11:19|37490.15
13:11:19|37486.86
13:11:21|37486.86
13:11:23|37486.86
13:11:23|37486.86
13:11:25|37483.99
13:11:25|37486.96
13:11:27|37486.96
13:11:27|37492.1
13:11:28|37492.1
13:11:30|37486.57
13:11:31|37482.2
13:11:31|37472.93
13:11:32|37471.05
13:11:34|37471.53
13:11:35|37477.11
13:11:35|37477.11
13:11:36|37477.1
13:11:37|37481.26
13:11:39|37481.26
13:11:40|37481.28
13:11:41|37479.92
13:11:41|37481.78
13:11:42|37481.78
13:11:44|37481.78
13:11:44|37486.95
13:11:45|37486.45
13:11:46|37495.18
13:11:47|37495.18
13:11:49|37495.18
13:11:49|37498.93
13:11:51|37498.93
13:11:52|37498.92
13:11:52|37498.92
13:11:53|37498.93
13:11:54|37500.
13:11:55|37500.
13:11:56|37500.
13:11:57|37500.
13:11:58|37500.
13:12:00|37500.
13:12:00|37502.26
13:12:03|37502.7
13:12:03|37504.86
13:12:05|37504.86
13:12:05|37502.97
13:12:06|37494.2
13:12:07|37501.35
13:12:09|37501.34
13:12:10|37501.34
13:12:12|37497.13
13:12:13|37509.25
13:12:15|37517.79
13:12:16|37529.34
13:12:17|37523.64
13:12:17|37522.44
13:12:19|37521.36
13:12:20|37516.93
13:12:21|37523.13
13:12:22|37521.41
13:12:24|37522.67
13:12:24|37522.67
13:12:26|37515.81
13:12:27|37515.81
13:12:28|37521.09
13:12:30|37521.09
13:12:31|37520.91
13:12:32|37520.92
13:12:32|37520.92
13:12:34|37520.91
13:12:35|37520.91
13:12:35|37520.92
13:12:37|37520.92
13:12:37|37520.92
13:12:39|37520.92
13:12:39|37525.24
13:12:41|37525.25
13:12:43|37533.61
13:12:43|37533.6
13:12:46|37533.61
13:12:46|37533.6
13:12:47|37533.6
13:12:48|37522.82
13:12:49|37523.62
13:12:50|37523.63
13:12:51|37523.63
13:12:52|37516.54
13:12:53|37515.23
13:12:54|37518.24
13:12:55|37516.06
13:12:57|37503.05
13:12:57|37496.48
13:12:58|37494.58
13:12:59|37494.57
13:13:00|37483.66
13:13:01|37467.97
13:13:02|37469.62
13:13:03|37461.02
13:13:05|37473.37
13:13:06|37473.32
13:13:07|37471.43
13:13:08|37471.43
13:13:09|37468.95
13:13:11|37472.45
13:13:12|37471.94
13:13:12|37473.37
13:13:15|37473.37
13:13:16|37473.37
13:13:18|37473.37
13:13:18|37473.37
13:13:20|37483.69
13:13:20|37492.86
13:13:23|37491.51
13:13:24|37481.9
13:13:24|37487.45
13:13:25|37488.23
13:13:27|37491.75
13:13:28|37489.9
13:13:29|37489.9
13:13:30|37489.9
13:13:31|37489.78
13:13:32|37490.03
13:13:33|37494.47
13:13:34|37498.84
13:13:36|37498.42
13:13:37|37498.46
13:13:38|37498.46
13:13:38|37491.57
13:13:39|37486.98
13:13:40|37486.98
13:13:41|37486.98
13:13:42|37492.22
13:13:43|37492.22
13:13:44|37492.22
13:13:45|37492.22
13:13:46|37486.2
13:13:47|37489.45
13:13:48|37489.45
13:13:49|37482.65
13:13:50|37482.61
13:13:51|37482.61
13:13:52|37484.19
13:13:54|37485.93
13:13:55|37485.92
13:13:56|37485.93
13:13:57|37485.93
13:13:58|37485.93
13:13:59|37488.39
13:14:00|37490.55
13:14:01|37484.28
13:14:03|37485.26
13:14:04|37485.36
13:14:05|37479.59
13:14:06|37478.39
13:14:07|37478.28
13:14:08|37478.91
13:14:09|37478.99
13:14:10|37479.71
13:14:11|37481.65
13:14:12|37481.66
13:14:13|37485.26
13:14:14|37488.27
13:14:15|37488.27
13:14:17|37488.27
13:14:18|37488.27
13:14:19|37486.06
13:14:20|37486.03
13:14:21|37486.03
13:14:22|37486.03
13:14:23|37475.3
13:14:24|37470.97
13:14:24|37479.03
13:14:27|37467.69
13:14:28|37465.8
13:14:29|37469.33
13:14:31|37469.33
13:14:32|37473.29
13:14:32|37471.31
13:14:33|37473.3
13:14:35|37471.53
13:14:35|37474.29
13:14:36|37473.18
13:14:38|37471.09
13:14:39|37474.19
13:14:40|37474.19
13:14:41|37473.04
13:14:42|37473.04
13:14:43|37473.02
13:14:44|37467.03
13:14:45|37467.02
13:14:46|37467.02
13:14:47|37467.03
13:14:48|37467.03
13:14:49|37468.87
13:14:50|37468.88
13:14:51|37468.88
13:14:52|37462.21
13:14:53|37460.23
13:14:54|37459.59
13:14:55|37459.59
13:14:56|37459.59
13:14:57|37459.59
13:14:58|37459.59
13:14:59|37459.59
13:15:00|37459.83
13:15:01|37459.82
13:15:02|37459.82
13:15:04|37459.82
13:15:04|37459.82
13:15:07|37459.82
13:15:07|37459.82
13:15:08|37459.82
13:15:09|37459.82
13:15:11|37459.82
13:15:11|37459.83
13:15:13|37465.53
13:15:14|37465.53
13:15:14|37469.31
13:15:17|37458.52
13:15:17|37460.08
13:15:19|37453.72
13:15:20|37453.46
13:15:21|37455.22
13:15:23|37455.23
13:15:24|37455.22
13:15:24|37451.35
13:15:25|37448.97
13:15:26|37448.97
13:15:29|37444.
13:15:29|37429.42
13:15:30|37427.52
13:15:32|37425.01
13:15:32|37420.37
13:15:33|37433.7
13:15:35|37443.85
13:15:36|37443.85
13:15:37|37443.86
13:15:39|37443.86
13:15:40|37443.86
13:15:41|37442.75
13:15:41|37444.1
13:15:42|37450.16
13:15:44|37450.16
13:15:45|37450.16
13:15:46|37450.13
13:15:46|37450.13
13:15:47|37450.13
13:15:49|37456.64
13:15:51|37459.82
13:15:51|37459.81
13:15:52|37459.81
13:15:53|37459.81
13:15:54|37456.48
13:15:55|37454.81
13:15:56|37456.87
13:15:57|37456.87
13:15:58|37478.24
13:15:59|37474.43
13:16:00|37474.42
13:16:01|37474.46
13:16:03|37474.46
13:16:05|37474.46
13:16:05|37474.46
13:16:06|37474.45
13:16:07|37474.45
13:16:09|37477.54
13:16:10|37479.34
13:16:11|37484.45
13:16:12|37486.05
13:16:13|37486.05
13:16:14|37486.05
13:16:15|37486.05
13:16:16|37491.19
13:16:18|37501.81
13:16:19|37499.02
13:16:21|37491.77
13:16:21|37500.
13:16:23|37486.13
13:16:23|37489.2
13:16:24|37489.2
13:16:26|37489.2
13:16:27|37489.2
13:16:28|37490.69
13:16:29|37490.68
13:16:30|37489.44
13:16:31|37489.44
13:16:32|37489.44
13:16:33|37488.87
13:16:34|37488.87
13:16:35|37489.14
13:16:36|37489.14
13:16:37|37490.73
13:16:38|37490.73
13:16:39|37490.73
13:16:40|37490.73
13:16:41|37488.07
13:16:43|37488.06
13:16:44|37484.91
13:16:44|37483.18
13:16:46|37471.3
13:16:47|37469.16
13:16:47|37469.14
13:16:48|37469.14
13:16:49|37467.16
13:16:51|37469.32
13:16:51|37469.36
13:16:52|37469.37
13:16:53|37468.07
13:16:55|37469.37
13:16:55|37469.37
13:16:56|37469.37
13:16:57|37469.37
13:16:58|37469.37
13:16:59|37472.2
13:17:00|37471.51
13:17:02|37471.51
13:17:02|37471.51
13:17:04|37471.01
13:17:05|37471.01
13:17:06|37467.16
13:17:07|37462.01
13:17:08|37462.39
13:17:09|37462.39
13:17:10|37460.52
13:17:11|37460.52
13:17:12|37460.52
13:17:14|37460.5
13:17:15|37460.51
13:17:16|37460.51
13:17:17|37460.51
13:17:18|37460.51
13:17:19|37460.55
13:17:21|37460.01
13:17:21|37460.01
13:17:23|37460.
13:17:23|37460.
13:17:24|37460.01
13:17:25|37460.01
13:17:26|37460.01
13:17:28|37460.01
13:17:29|37460.01
13:17:30|37460.01
13:17:31|37460.
13:17:32|37457.32
13:17:33|37457.32
13:17:34|37455.69
13:17:35|37455.69
13:17:36|37455.69
13:17:38|37455.68
13:17:39|37454.53
13:17:40|37454.52
13:17:40|37454.52
13:17:42|37452.51
13:17:42|37452.51
13:17:43|37450.
13:17:44|37450.
13:17:46|37450.01
13:17:47|37450.
13:17:47|37450.
13:17:48|37447.94
13:17:51|37446.98
13:17:51|37447.17
13:17:52|37449.84
13:17:53|37449.84
13:17:55|37449.84
13:17:55|37449.83
13:17:57|37449.83
13:17:57|37449.84
13:17:58|37449.84
13:17:59|37446.99
13:18:00|37446.99
13:18:02|37449.4
13:18:02|37449.4
13:18:03|37449.4
13:18:04|37449.4
13:18:07|37450.01
13:18:07|37459.93
13:18:08|37459.93
13:18:09|37459.93
13:18:11|37459.97
13:18:12|37459.97
13:18:13|37459.97
13:18:14|37459.97
13:18:15|37459.97
13:18:16|37459.97
13:18:17|37446.33
13:18:18|37440.
13:18:19|37435.26
13:18:20|37435.27
13:18:21|37433.68
13:18:22|37428.58
13:18:23|37428.58
13:18:25|37424.32
13:18:26|37416.2
13:18:26|37416.2
13:18:28|37415.73
13:18:28|37415.73
13:18:29|37409.57
13:18:31|37402.47
13:18:32|37405.03
13:18:33|37405.03
13:18:33|37402.25
13:18:34|37402.25
13:18:37|37404.94
13:18:37|37408.19
13:18:38|37408.19
13:18:40|37407.27
13:18:41|37403.49
13:18:43|37389.07
13:18:43|37385.04
13:18:45|37381.12
13:18:46|37385.33
13:18:48|37385.33
13:18:48|37385.34
13:18:49|37385.34
13:18:50|37385.33
13:18:52|37393.
13:18:52|37405.49
13:18:53|37405.49
13:18:55|37405.5
13:18:55|37405.5
13:18:56|37405.5
13:18:57|37405.5
13:18:58|37405.74
13:19:00|37405.94
13:19:00|37407.6
13:19:02|37407.77
13:19:02|37407.77
13:19:04|37407.77
13:19:04|37407.76
13:19:06|37411.39
13:19:07|37412.52
13:19:08|37412.52
13:19:10|37412.52
13:19:11|37418.42
13:19:12|37418.42
13:19:13|37418.42
13:19:14|37418.43
13:19:16|37416.65
13:19:16|37413.74
13:19:18|37414.46
13:19:18|37413.65
13:19:21|37401.46
13:19:21|37401.71
13:19:23|37401.71
13:19:23|37401.71
13:19:24|37412.67
13:19:25|37412.67
13:19:26|37412.67
13:19:28|37412.67
13:19:29|37413.24
13:19:30|37408.47
13:19:31|37408.46
13:19:33|37405.46
13:19:33|37405.65
13:19:35|37405.88
13:19:36|37405.95
13:19:37|37405.95
13:19:37|37405.96
13:19:39|37405.95
13:19:39|37403.15
13:19:41|37401.06
13:19:42|37400.03
13:19:43|37391.8
13:19:44|37390.03
13:19:44|37390.03
13:19:47|37394.26
13:19:47|37396.49
13:19:48|37397.33
13:19:49|37397.33
13:19:50|37394.86
13:19:51|37394.86
13:19:53|37397.12
13:19:53|37397.55
13:19:54|37392.57
13:19:55|37390.05
13:19:56|37390.05
13:19:57|37390.05
13:19:58|37390.13
13:20:00|37390.13
13:20:00|37390.11
13:20:01|37380.01
13:20:02|37380.01
13:20:03|37374.99
13:20:05|37337.77
13:20:06|37355.26
13:20:07|37346.35
13:20:08|37357.53
13:20:09|37359.51
13:20:10|37368.64
13:20:11|37368.64
13:20:12|37372.46
13:20:13|37372.46
13:20:14|37370.6
13:20:15|37370.6
13:20:16|37370.89
13:20:17|37377.83
13:20:18|37374.
13:20:20|37374.
13:20:21|37367.1
13:20:22|37390.05
13:20:24|37390.06
13:20:25|37396.4
13:20:26|37396.42
13:20:28|37396.41
13:20:29|37396.37
13:20:30|37395.96
13:20:31|37396.66
13:20:32|37395.91
13:20:33|37394.86
13:20:34|37392.67
13:20:35|37399.58
13:20:36|37415.93
13:20:37|37404.15
13:20:38|37402.86
13:20:39|37406.33
13:20:40|37406.23
13:20:42|37408.57
13:20:43|37408.81
13:20:44|37409.14
13:20:45|37409.14
13:20:46|37415.93
13:20:47|37415.94
13:20:48|37408.57
13:20:49|37408.57
13:20:50|37408.57
13:20:51|37414.36
13:20:52|37414.37
13:20:53|37414.37
13:20:54|37414.37
13:20:55|37414.37
13:20:56|37416.31
13:20:57|37416.52
13:20:58|37416.52
13:20:59|37416.52
13:21:00|37417.29
13:21:01|37417.29
13:21:03|37417.29
13:21:03|37418.33
13:21:04|37418.33
13:21:05|37418.33
13:21:06|37419.09
13:21:08|37429.16
13:21:08|37438.25
13:21:10|37445.6
13:21:11|37445.6
13:21:12|37443.07
13:21:13|37432.94
13:21:14|37432.94
13:21:15|37432.94
13:21:16|37432.55
13:21:17|37432.55
13:21:18|37432.54
13:21:19|37432.54
13:21:20|37432.79
13:21:21|37432.79
13:21:22|37432.78
13:21:23|37432.78
13:21:24|37426.52
13:21:25|37422.4
13:21:26|37422.39
13:21:28|37413.04
13:21:29|37413.04
13:21:30|37413.04
13:21:32|37432.98
13:21:32|37435.39
13:21:35|37435.34
13:21:35|37431.36
13:21:37|37424.7
13:21:38|37424.7
13:21:39|37424.7
13:21:40|37424.7
13:21:41|37424.7
13:21:42|37430.6
13:21:43|37434.97
13:21:44|37434.98
13:21:45|37430.6
13:21:46|37430.59
13:21:47|37430.59
13:21:48|37430.59
13:21:49|37430.59
13:21:50|37430.84
13:21:51|37432.81
13:21:52|37496.12
13:21:54|37496.21
13:21:55|37486.61
13:21:55|37476.32
13:21:56|37476.32
13:21:57|37476.32
13:21:59|37478.58
13:21:59|37483.23
13:22:00|37481.32
13:22:01|37491.22
13:22:02|37494.
13:22:03|37496.87
13:22:05|37497.85
13:22:06|37487.25
13:22:06|37490.12
13:22:07|37490.12
13:22:08|37492.06
13:22:10|37492.05
13:22:12|37492.06
13:22:14|37492.06
13:22:14|37492.06
13:22:16|37492.06
13:22:16|37492.06
13:22:19|37492.04
13:22:19|37492.05
13:22:21|37492.08
13:22:21|37497.87
13:22:23|37503.07
13:22:24|37503.06
13:22:25|37500.01
13:22:26|37500.01
13:22:28|37501.61
13:22:30|37501.61
13:22:30|37501.61
13:22:32|37501.61
13:22:33|37492.51
13:22:34|37489.61
13:22:35|37489.61
13:22:36|37484.2
13:22:37|37484.2
13:22:39|37489.57
13:22:40|37488.91
13:22:41|37490.94
13:22:42|37490.94
13:22:43|37490.94
13:22:44|37490.94
13:22:44|37493.57
13:22:45|37493.57
13:22:47|37493.57
13:22:47|37496.55
13:22:49|37494.19
13:22:49|37494.2
13:22:51|37494.2
13:22:51|37500.
13:22:52|37514.92
13:22:53|37525.2
13:22:54|37525.2
13:22:56|37522.87
13:22:57|37522.87
13:22:57|37522.06
13:22:58|37522.06
13:22:59|37522.06
13:23:00|37522.06
13:23:01|37522.06
13:23:02|37522.06
13:23:03|37521.9
13:23:05|37521.9
13:23:07|37528.62
13:23:08|37538.76
13:23:09|37544.54
13:23:09|37544.54
13:23:10|37544.54
13:23:12|37548.76
13:23:13|37548.76
13:23:13|37548.76
13:23:15|37548.77
13:23:16|37548.77
13:23:17|37548.78
13:23:18|37549.63
13:23:19|37549.63
13:23:20|37540.33
13:23:21|37542.45
13:23:22|37542.45
13:23:23|37542.45
13:23:25|37548.78
13:23:27|37549.07
13:23:27|37550.
13:23:28|37550.
13:23:31|37550.
13:23:31|37549.99
13:23:32|37549.99
13:23:34|37541.43
13:23:36|37546.32
13:23:38|37544.99
13:23:39|37534.6
13:23:40|37534.53
13:23:41|37534.53
13:23:42|37530.
13:23:43|37521.28
13:23:44|37524.08
13:23:45|37524.08
13:23:46|37530.25
13:23:47|37530.25
13:23:48|37532.28
13:23:49|37532.28
13:23:50|37530.25
13:23:51|37530.25
13:23:52|37528.71
13:23:53|37526.27
13:23:54|37526.27
13:23:55|37526.28
13:23:56|37526.28
13:23:57|37522.86
13:23:58|37522.86
13:23:59|37522.86
13:24:00|37517.06
13:24:01|37504.04
13:24:02|37510.54
13:24:03|37514.29
13:24:04|37514.29
13:24:06|37518.09
13:24:07|37521.78
13:24:08|37522.01
13:24:09|37522.02
13:24:10|37522.02
13:24:11|37522.02
13:24:11|37522.02
13:24:13|37522.02
13:24:14|37522.02
13:24:16|37528.39
13:24:16|37531.15
13:24:17|37534.58
13:24:18|37534.56
13:24:20|37534.56
13:24:20|37534.57
13:24:21|37534.57
13:24:22|37534.55
13:24:23|37534.52
13:24:25|37529.26
13:24:27|37538.42
13:24:28|37531.16
13:24:30|37535.46
13:24:32|37535.46
13:24:32|37535.46
13:24:33|37535.47
13:24:34|37535.47
13:24:35|37538.4
13:24:36|37538.41
13:24:37|37538.4
13:24:38|37538.4
13:24:39|37534.62
13:24:40|37532.63
13:24:42|37529.3
13:24:43|37529.3
13:24:44|37531.98
13:24:45|37533.7
13:24:46|37533.7
13:24:47|37533.71
13:24:48|37533.71
13:24:49|37533.7
13:24:50|37533.7
13:24:51|37533.7
13:24:52|37533.7
13:24:53|37533.71
13:24:54|37533.7
13:24:55|37533.7
13:24:56|37533.71
13:24:57|37533.71
13:24:58|37533.7
13:24:59|37533.7
13:25:00|37533.71
13:25:01|37533.71
13:25:03|37533.71
13:25:03|37542.98
13:25:04|37543.
13:25:06|37545.
13:25:07|37545.
13:25:08|37545.
13:25:09|37545.
13:25:10|37545.
13:25:11|37545.
13:25:12|37545.
13:25:13|37546.91
13:25:13|37547.73
13:25:15|37546.9
13:25:16|37546.9
13:25:18|37546.9
13:25:19|37548.76
13:25:19|37548.99
13:25:20|37548.99
13:25:22|37548.99
13:25:23|37535.02
13:25:23|37535.03
13:25:24|37535.03
13:25:26|37537.03
13:25:28|37539.25
13:25:28|37539.25
13:25:29|37539.25
13:25:30|37539.24
13:25:32|37539.24
13:25:33|37539.49
13:25:34|37539.49
13:25:35|37539.49
13:25:36|37539.49
13:25:37|37539.49
13:25:38|37541.04
13:25:39|37547.91
13:25:40|37549.06
13:25:41|37549.65
13:25:43|37549.65
13:25:43|37550.
13:25:44|37550.
13:25:45|37550.
13:25:46|37550.
13:25:47|37550.
13:25:48|37550.
13:25:49|37551.
13:25:50|37551.
13:25:51|37551.
13:25:52|37551.
13:25:53|37551.
13:25:55|37566.31
13:25:56|37575.
13:25:57|37580.77
13:25:58|37583.12
13:25:59|37576.88
13:26:00|37576.88
13:26:01|37576.84
13:26:02|37576.84
13:26:03|37574.85
13:26:04|37574.85
13:26:05|37574.85
13:26:06|37574.71
13:26:07|37572.66
13:26:08|37572.65
13:26:09|37572.61
13:26:10|37558.7
13:26:12|37556.56
13:26:13|37554.2
13:26:15|37554.2
13:26:16|37551.18
13:26:18|37567.64
13:26:18|37567.63
13:26:19|37567.63
13:26:20|37567.64
13:26:21|37562.24
13:26:23|37565.68
13:26:24|37565.68
13:26:25|37567.64
13:26:26|37572.38
13:26:27|37562.88
13:26:29|37564.72
13:26:31|37564.72
13:26:32|37564.72
13:26:33|37564.63
13:26:34|37564.63
13:26:35|37562.62
13:26:36|37562.61
13:26:37|37562.24
13:26:38|37559.16
13:26:39|37559.16
13:26:40|37557.79
13:26:41|37557.74
13:26:42|37552.77
13:26:43|37557.67
13:26:44|37557.67
13:26:45|37557.67
13:26:46|37552.63
13:26:47|37552.63
13:26:48|37550.91
13:26:49|37550.91
13:26:50|37545.7
13:26:51|37545.7
13:26:52|37545.69
13:26:53|37545.69
13:26:54|37545.69
13:26:55|37545.68
13:26:56|37545.68
13:26:57|37545.69
13:26:58|37540.35
13:26:59|37540.35
13:27:00|37540.36
13:27:01|37540.36
13:27:02|37540.36
13:27:03|37540.9
13:27:04|37541.15
13:27:05|37541.15
13:27:06|37556.87
13:27:07|37556.87
13:27:08|37556.88
13:27:09|37556.88
13:27:10|37556.88
13:27:12|37549.32
13:27:13|37548.28
13:27:13|37548.28
13:27:15|37548.28
13:27:16|37543.47
13:27:17|37543.47
13:27:18|37543.45
13:27:19|37543.45
13:27:19|37543.46
13:27:21|37543.46
13:27:22|37543.46
13:27:24|37547.6
13:27:25|37524.42
13:27:25|37522.16
13:27:27|37516.81
13:27:28|37523.46
13:27:30|37525.94
13:27:31|37525.95
13:27:32|37534.15
13:27:33|37534.15
13:27:34|37534.14
13:27:35|37534.15
13:27:36|37534.15
13:27:37|37534.15
13:27:37|37534.1
13:27:38|37530.69
13:27:39|37530.69
13:27:41|37522.32
13:27:42|37522.32
13:27:43|37522.32
13:27:44|37524.52
13:27:46|37518.77
13:27:47|37508.09
13:27:48|37498.77
13:27:49|37498.77
13:27:49|37498.77
13:27:50|37498.77
13:27:52|37498.77
13:27:52|37498.78
13:27:53|37498.78
13:27:54|37498.77
13:27:55|37498.77
13:27:56|37498.77
13:27:57|37506.35
13:27:58|37506.36
13:27:59|37510.21
13:28:00|37510.2
13:28:01|37510.2
13:28:03|37510.2
13:28:04|37510.2
13:28:06|37510.2
13:28:08|37510.2
13:28:08|37505.49
13:28:10|37500.
13:28:10|37500.
13:28:13|37500.01
13:28:13|37505.54
13:28:14|37505.54
13:28:15|37502.3
13:28:17|37500.
13:28:18|37497.19
13:28:19|37497.19
13:28:20|37497.19
13:28:21|37497.19
13:28:22|37497.19
13:28:23|37497.2
13:28:24|37497.27
13:28:25|37506.02
13:28:26|37504.59
13:28:27|37504.59
13:28:28|37504.59
13:28:30|37505.85
13:28:32|37504.68
13:28:33|37504.68
13:28:35|37504.68
13:28:36|37504.68
13:28:37|37504.68
13:28:38|37504.68
13:28:39|37510.51
13:28:40|37511.38
13:28:40|37511.66
13:28:41|37511.65
13:28:42|37511.65
13:28:44|37511.64
13:28:44|37511.64
13:28:46|37521.27
13:28:46|37516.41
13:28:49|37516.41
13:28:50|37519.09
13:28:51|37519.09
13:28:52|37519.09
13:28:53|37516.4
13:28:54|37516.4
13:28:55|37516.41
13:28:56|37516.41
13:28:57|37511.66
13:28:58|37506.26
13:28:59|37506.26
13:29:00|37506.33
13:29:02|37502.08
13:29:03|37502.08
13:29:04|37502.08
13:29:05|37502.09
13:29:06|37502.09
13:29:06|37502.09
13:29:07|37502.09
13:29:08|37502.09
13:29:10|37500.82
13:29:11|37490.94
13:29:12|37489.79
13:29:13|37483.85
13:29:13|37483.85
13:29:16|37483.86
13:29:16|37483.86
13:29:18|37483.86
13:29:19|37483.86
13:29:20|37483.86
13:29:21|37483.86
13:29:21|37484.04
13:29:23|37484.04
13:29:23|37482.09
13:29:24|37481.36
13:29:25|37480.
13:29:26|37480.
13:29:27|37474.36
13:29:29|37474.36
13:29:29|37474.09
13:29:32|37474.09
13:29:32|37472.92
13:29:33|37470.37
13:29:34|37474.09
13:29:35|37483.86
13:29:37|37483.86
13:29:37|37483.85
13:29:38|37483.86
13:29:40|37488.41
13:29:41|37488.41
13:29:42|37488.41
13:29:43|37486.22
13:29:44|37486.22
13:29:45|37480.58
13:29:46|37480.59
13:29:47|37480.59
13:29:48|37480.59
13:29:49|37472.23
13:29:50|37472.23
13:29:51|37472.19
13:29:52|37470.89
13:29:53|37470.06
13:29:54|37468.56
13:29:55|37468.62
13:29:56|37468.62
13:29:57|37468.62
13:29:58|37466.41
13:29:59|37466.41
13:30:00|37466.41
13:30:01|37466.41
13:30:03|37478.33
13:30:03|37482.34
13:30:04|37483.57
13:30:06|37491.34
13:30:06|37496.78
13:30:08|37491.4
13:30:08|37491.4
13:30:10|37491.4
13:30:10|37491.4
13:30:12|37497.07
13:30:12|37493.4
13:30:15|37482.01
13:30:15|37483.74
13:30:16|37482.
13:30:17|37492.36
13:30:18|37492.84
13:30:19|37490.96
13:30:21|37488.99
13:30:22|37487.1
13:30:23|37487.1
13:30:23|37487.1
13:30:24|37480.55
13:30:25|37480.56
13:30:26|37480.56
13:30:27|37482.01
13:30:28|37482.02
13:30:29|37484.98
13:30:30|37484.97
13:30:31|37484.97
13:30:32|37472.87
13:30:34|37460.56
13:30:35|37460.56
13:30:37|37463.2
13:30:37|37466.85
13:30:40|37470.46
13:30:41|37470.46
13:30:42|37470.46
13:30:43|37473.7
13:30:43|37473.7
13:30:44|37473.67
13:30:45|37473.68
13:30:47|37473.67
13:30:48|37473.67
13:30:49|37477.3
13:30:50|37479.59
13:30:52|37479.6
13:30:53|37479.6
13:30:53|37479.6
13:30:54|37473.67
13:30:55|37469.88
13:30:57|37469.88
13:30:58|37467.34
13:30:59|37467.34
13:30:59|37467.35
13:31:00|37467.36
13:31:01|37467.36
13:31:02|37474.
13:31:04|37474.01
13:31:04|37474.01
13:31:05|37474.
13:31:06|37474.01
13:31:08|37470.16
13:31:09|37470.16
13:31:10|37482.3
13:31:11|37487.35
13:31:13|37487.34
13:31:14|37489.96
13:31:15|37485.08
13:31:15|37485.08
13:31:17|37487.68
13:31:17|37487.68
13:31:19|37487.68
13:31:19|37481.46
13:31:21|37481.46
13:31:22|37481.46
13:31:22|37481.46
13:31:24|37476.24
13:31:25|37481.26
13:31:26|37481.26
13:31:27|37477.53
13:31:27|37474.37
13:31:28|37473.41
13:31:30|37473.41
13:31:30|37473.42
13:31:33|37473.42
13:31:34|37478.19
13:31:34|37477.97
13:31:36|37476.59
13:31:37|37481.11
13:31:38|37481.11
13:31:39|37479.73
13:31:40|37489.24
13:31:41|37489.24
13:31:42|37489.24
13:31:44|37485.65
13:31:45|37478.94
13:31:46|37478.32
13:31:46|37482.4
13:31:48|37482.4
13:31:48|37482.04
13:31:50|37484.75
13:31:50|37497.08
13:31:52|37505.08
13:31:53|37499.12
13:31:53|37497.73
13:31:55|37489.99
13:31:56|37487.15
13:31:56|37487.15
13:31:57|37486.87
13:31:59|37481.48
13:31:59|37481.4
13:32:01|37482.76
13:32:02|37482.76
13:32:02|37485.57
13:32:03|37484.71
13:32:05|37486.78
13:32:06|37486.78
13:32:07|37486.78
13:32:08|37494.94
13:32:08|37495.98
13:32:10|37494.11
13:32:11|37494.11
13:32:13|37498.21
13:32:15|37493.57
13:32:16|37493.56
13:32:16|37493.56
13:32:18|37493.56
13:32:19|37493.56
13:32:20|37491.67
13:32:21|37491.67
13:32:22|37491.63
13:32:23|37491.63
13:32:24|37490.39
13:32:25|37490.39
13:32:26|37490.39
13:32:28|37482.76
13:32:28|37481.27
13:32:31|37481.27
13:32:31|37481.27
13:32:33|37481.27
13:32:35|37481.27
13:32:36|37483.05
13:32:37|37483.05
13:32:39|37483.05
13:32:39|37483.05
13:32:40|37483.05
13:32:41|37483.04
13:32:43|37483.04
13:32:44|37483.04
13:32:45|37483.04
13:32:45|37483.29
13:32:48|37484.28
13:32:48|37484.27
13:32:50|37484.27
13:32:50|37484.27
13:32:51|37486.77
13:32:52|37486.77
13:32:53|37486.77
13:32:54|37486.77
13:32:55|37490.35
13:32:56|37495.26
13:32:57|37494.63
13:32:58|37496.44
13:32:59|37496.9
13:33:00|37497.04
13:33:01|37497.04
13:33:02|37497.03
13:33:04|37497.03
13:33:06|37498.86
13:33:06|37510.23
13:33:07|37513.75
13:33:09|37502.35
13:33:09|37502.52
13:33:10|37497.22
13:33:11|37497.13
13:33:12|37497.13
13:33:13|37495.24
13:33:15|37493.52
13:33:15|37491.04
13:33:16|37492.92
13:33:17|37492.92
13:33:19|37496.98
13:33:20|37499.32
13:33:21|37497.83
13:33:22|37497.75
13:33:22|37497.75
13:33:23|37497.75
13:33:24|37497.75
13:33:26|37497.06
13:33:26|37492.4
13:33:27|37492.4
13:33:28|37492.4
13:33:29|37486.94
13:33:31|37486.94
13:33:31|37485.87
13:33:33|37485.87
13:33:35|37485.87
13:33:35|37485.87
13:33:37|37489.26
13:33:38|37487.03
13:33:39|37487.04
13:33:41|37491.68
13:33:43|37491.27
13:33:44|37484.25
13:33:44|37484.
13:33:46|37480.01
13:33:48|37480.
13:33:50|37472.04
13:33:50|37472.04
13:33:51|37473.03
13:33:52|37473.03
13:33:53|37473.03
13:33:54|37473.03
13:33:55|37473.03
13:33:56|37473.04
13:33:58|37473.03
13:33:59|37473.03
13:34:00|37471.16
13:34:01|37470.12
13:34:03|37470.12
13:34:03|37470.12
13:34:04|37470.12
13:34:06|37470.11
13:34:08|37470.11
13:34:08|37473.41
13:34:09|37475.41
13:34:10|37481.99
13:34:12|37483.79
13:34:13|37473.78
13:34:14|37471.08
13:34:16|37470.
13:34:16|37470.01
13:34:18|37470.01
13:34:19|37470.01
13:34:19|37470.
13:34:22|37470.01
13:34:22|37470.01
13:34:23|37470.01
13:34:24|37470.
13:34:26|37470.
13:34:26|37470.
13:34:27|37470.
13:34:28|37470.
13:34:29|37471.74
13:34:30|37473.78
13:34:31|37473.78
13:34:32|37473.78
13:34:34|37473.77
13:34:36|37473.78
13:34:37|37473.77
13:34:38|37487.25
13:34:39|37495.01
13:34:40|37497.34
13:34:41|37500.09
13:34:43|37504.38
13:34:43|37504.37
13:34:45|37500.2
13:34:46|37500.2
13:34:46|37500.2
13:34:48|37500.62
13:34:49|37500.62
13:34:50|37500.62
13:34:50|37500.62
13:34:51|37500.62
13:34:53|37500.62
13:34:53|37496.86
13:34:54|37496.86
13:34:55|37496.4
13:34:57|37496.4
13:34:58|37496.4
13:34:58|37496.39
13:35:00|37493.76
13:35:01|37499.59
13:35:02|37499.59
13:35:03|37499.59
13:35:03|37499.59
13:35:04|37496.06
13:35:06|37498.62
13:35:08|37498.62
13:35:10|37503.
13:35:10|37509.71
13:35:12|37509.17
13:35:13|37509.17
13:35:14|37510.
13:35:15|37514.46
13:35:16|37514.46
13:35:17|37514.69
13:35:18|37514.7
13:35:20|37516.71
13:35:21|37516.71
13:35:21|37528.66
13:35:23|37529.15
13:35:24|37527.08
13:35:24|37522.32
13:35:25|37522.32
13:35:27|37520.83
13:35:28|37515.81
13:35:29|37515.81
13:35:30|37515.81
13:35:32|37513.65
13:35:32|37513.65
13:35:33|37513.65
13:35:35|37513.65
13:35:36|37515.25
13:35:36|37513.36
13:35:38|37512.48
13:35:38|37512.21
13:35:39|37512.2
13:35:41|37519.58
13:35:42|37519.58
13:35:43|37519.51
13:35:44|37519.51
13:35:45|37519.51
13:35:46|37519.51
13:35:47|37522.2
13:35:48|37522.2
13:35:49|37522.2
13:35:50|37522.2
13:35:51|37520.39
13:35:52|37520.39
13:35:53|37520.38
13:35:54|37520.38
13:35:55|37520.39
13:35:56|37520.38
13:35:57|37520.38
13:35:57|37520.38
13:35:58|37529.16
13:36:00|37529.16
13:36:01|37525.62
13:36:03|37525.62
13:36:04|37522.95
13:36:06|37522.95
13:36:08|37525.09
13:36:08|37529.16
13:36:09|37534.11
13:36:11|37534.11
13:36:12|37534.11
13:36:13|37534.12
13:36:13|37534.12
13:36:14|37534.12
13:36:15|37534.12
13:36:17|37534.12
13:36:18|37534.36
13:36:18|37534.36
13:36:21|37534.36
13:36:21|37534.36
13:36:22|37534.37
13:36:23|37534.37
13:36:24|37540.7
13:36:25|37574.23
13:36:26|37585.44
13:36:27|37574.08
13:36:28|37561.73
13:36:29|37561.73
13:36:30|37561.73
13:36:31|37561.73
13:36:32|37561.72
13:36:33|37561.72
13:36:34|37561.72
13:36:35|37561.76
13:36:37|37575.21
13:36:39|37573.73
13:36:40|37572.98
13:36:40|37572.98
13:36:41|37572.98
13:36:42|37572.98
13:36:43|37572.98
13:36:46|37565.14
13:36:47|37563.64
13:36:47|37566.08
13:36:48|37566.07
13:36:49|37554.37
13:36:50|37554.37
13:36:51|37554.37
13:36:52|37554.21
13:36:53|37554.2
13:36:54|37554.2
13:36:55|37554.21
13:36:56|37554.21
13:36:57|37547.3
13:36:58|37547.29
13:36:59|37547.29
13:37:01|37541.49
13:37:02|37550.3
13:37:02|37550.3
13:37:03|37550.3
13:37:05|37553.04
13:37:06|37551.13
13:37:07|37551.13
13:37:08|37551.13
13:37:09|37545.54
13:37:11|37545.54
13:37:12|37545.54
13:37:12|37545.54
13:37:14|37564.87
13:37:15|37564.86
13:37:16|37564.86
13:37:18|37567.08
13:37:19|37577.37
13:37:20|37577.37
13:37:21|37577.26
13:37:22|37573.04
13:37:22|37573.04
13:37:23|37573.04
13:37:24|37573.04
13:37:26|37569.43
13:37:27|37564.86
13:37:28|37564.86
13:37:28|37558.28
13:37:29|37560.88
13:37:30|37560.88
13:37:31|37560.88
13:37:33|37560.88
13:37:34|37560.88
13:37:35|37560.88
13:37:37|37558.23
13:37:38|37554.56
13:37:39|37553.85
13:37:41|37553.85
13:37:43|37553.85
13:37:44|37550.
13:37:45|37550.
13:37:46|37550.
13:37:47|37550.25
13:37:48|37550.25
13:37:49|37553.69
13:37:50|37553.68
13:37:51|37553.69
13:37:52|37553.69
13:37:53|37562.22
13:37:54|37562.22
13:37:55|37562.22
13:37:56|37562.22
13:37:57|37565.37
13:37:58|37565.37
13:37:59|37568.06
13:38:00|37568.05
13:38:01|37568.05
13:38:02|37568.05
13:38:04|37563.76
13:38:04|37563.76
13:38:05|37563.76
13:38:06|37563.76
13:38:09|37555.
13:38:10|37555.
13:38:11|37552.12
13:38:12|37554.09
13:38:13|37554.09
13:38:14|37554.09
13:38:15|37554.09
13:38:17|37554.09
13:38:17|37554.09
13:38:19|37554.09
13:38:21|37554.09
13:38:22|37554.09
13:38:23|37554.09
13:38:24|37554.1
13:38:25|37554.1
13:38:26|37550.02
13:38:27|37550.02
13:38:28|37550.02
13:38:29|37550.02
13:38:31|37550.
13:38:32|37550.
13:38:33|37550.
13:38:34|37550.
13:38:36|37550.
13:38:36|37552.52
13:38:39|37550.
13:38:40|37550.01
13:38:41|37550.01
13:38:41|37550.01
13:38:43|37550.01
13:38:44|37543.89
13:38:45|37543.89
13:38:46|37543.88
13:38:47|37543.76
13:38:48|37543.76
13:38:49|37543.76
13:38:50|37543.76
13:38:51|37543.77
13:38:52|37543.77
13:38:53|37543.76
13:38:53|37543.76
13:38:55|37543.57
13:38:56|37543.48
13:38:57|37541.19
13:38:58|37541.19
13:38:58|37541.19
13:39:00|37541.2
13:39:01|37543.76
13:39:03|37543.76
13:39:04|37543.76
13:39:04|37543.76
13:39:06|37543.76
13:39:07|37516.25
13:39:08|37513.86
13:39:09|37519.37
13:39:10|37520.
13:39:11|37528.93
13:39:12|37526.97
13:39:13|37527.21
13:39:14|37531.81
13:39:15|37529.43
13:39:16|37540.13
13:39:17|37547.94
13:39:18|37547.94
13:39:20|37547.94
13:39:21|37547.94
13:39:22|37547.94
13:39:23|37547.94
13:39:24|37540.58
13:39:25|37540.58
13:39:26|37538.39
13:39:28|37534.37
13:39:29|37530.13
13:39:30|37534.37
13:39:30|37527.76
13:39:31|37522.64
13:39:33|37522.87
13:39:34|37522.87
13:39:35|37522.87
13:39:36|37523.12
13:39:36|37523.12
13:39:38|37523.12
13:39:39|37523.12
13:39:41|37523.12
13:39:42|37526.89
13:39:44|37522.62
13:39:44|37522.62
13:39:45|37522.62
13:39:47|37528.79
13:39:48|37528.79
13:39:49|37535.52
13:39:50|37536.62
13:39:51|37536.62
13:39:52|37536.62
13:39:54|37538.39
13:39:55|37538.39
13:39:55|37538.39
13:39:56|37538.4
13:39:57|37542.31
13:39:58|37539.92
13:39:59|37539.92
13:40:01|37539.92
13:40:02|37539.92
13:40:03|37539.92
13:40:04|37543.76
13:40:06|37549.72
13:40:06|37549.72
13:40:08|37549.72
13:40:08|37552.37
13:40:09|37552.67
13:40:11|37552.67
13:40:11|37554.08
13:40:12|37554.07
13:40:13|37554.07
13:40:14|37548.96
13:40:16|37545.09
13:40:16|37547.17
13:40:19|37552.94
13:40:19|37552.94
13:40:20|37553.3
13:40:21|37553.3
13:40:22|37545.08
13:40:23|37545.08
13:40:24|37546.23
13:40:25|37546.23
13:40:26|37546.23
13:40:28|37545.07
13:40:29|37545.07
13:40:30|37544.09
13:40:31|37544.09
13:40:31|37544.09
13:40:34|37537.43
13:40:34|37537.44
13:40:35|37537.44
13:40:36|37537.44
13:40:37|37539.4
13:40:38|37539.4
13:40:39|37539.39
13:40:41|37537.56
13:40:42|37538.98
13:40:43|37538.1
13:40:44|37544.1
13:40:45|37544.1
13:40:46|37544.1
13:40:47|37544.1
13:40:48|37544.1
13:40:49|37544.1
13:40:50|37544.1
13:40:51|37544.11
13:40:52|37544.11
13:40:53|37544.11
13:40:54|37544.1
13:40:55|37544.1
13:40:56|37544.1
13:40:57|37544.11
13:40:58|37545.07
13:40:59|37545.06
13:41:00|37545.05
13:41:01|37545.05
13:41:03|37545.07
13:41:04|37545.07
13:41:04|37545.07
13:41:05|37545.07
13:41:06|37545.07
13:41:08|37545.06
13:41:10|37545.06
13:41:11|37545.06
13:41:11|37540.43
13:41:12|37541.73
13:41:13|37541.73
13:41:15|37541.73
13:41:15|37541.73
13:41:16|37541.73
13:41:17|37542.99
13:41:20|37543.
13:41:20|37544.6
13:41:21|37544.61
13:41:22|37544.61
13:41:23|37544.74
13:41:25|37544.74
13:41:25|37544.74
13:41:26|37544.74
13:41:27|37544.74
13:41:29|37544.74
13:41:29|37544.74
13:41:30|37544.74
13:41:31|37544.74
13:41:32|37544.74
13:41:33|37544.74
13:41:34|37544.73
13:41:35|37544.74
13:41:36|37544.74
13:41:38|37544.74
13:41:38|37544.74
13:41:39|37544.74
13:41:40|37544.74
13:41:42|37540.73
13:41:42|37540.73
13:41:44|37540.61
13:41:44|37540.61
13:41:45|37540.61
13:41:47|37540.61
13:41:47|37540.61
13:41:49|37540.61
13:41:50|37544.74
13:41:50|37544.74
13:41:52|37544.74
13:41:52|37544.74
13:41:53|37544.74
13:41:55|37544.74
13:41:57|37544.74
13:41:57|37544.74
13:41:58|37544.74
13:41:59|37544.74
13:42:00|37544.74
13:42:01|37544.74
13:42:02|37544.74
13:42:03|37544.74
13:42:05|37544.74
13:42:05|37544.74
13:42:07|37544.74
13:42:07|37544.74
13:42:08|37544.74
13:42:10|37544.74
13:42:11|37547.38
13:42:12|37550.52
13:42:14|37554.14
13:42:14|37554.14
13:42:16|37566.08
13:42:17|37577.25
13:42:18|37581.08
13:42:19|37583.
13:42:20|37589.15
13:42:21|37593.44
13:42:23|37594.85
13:42:23|37600.
13:42:24|37607.04
13:42:25|37601.28
13:42:26|37600.27
13:42:27|37599.1
13:42:28|37599.16
13:42:29|37586.82
13:42:30|37589.76
13:42:31|37589.84
13:42:32|37589.84
13:42:33|37589.84
13:42:35|37591.65
13:42:36|37595.36
13:42:37|37595.36
13:42:37|37590.63
13:42:39|37589.84
13:42:40|37589.84
13:42:41|37589.83
13:42:41|37589.83
13:42:42|37582.52
13:42:44|37582.52
13:42:45|37582.51
13:42:47|37574.14
13:42:47|37567.66
13:42:49|37567.49
13:42:50|37567.49
13:42:51|37567.49
13:42:52|37567.73
13:42:54|37571.56
13:42:55|37571.56
13:42:56|37571.56
13:42:56|37571.56
13:42:57|37571.56
13:42:59|37571.55
13:43:00|37571.56
13:43:01|37576.86
13:43:01|37576.86
13:43:04|37576.86
13:43:05|37576.86
13:43:06|37576.86
13:43:07|37576.86
13:43:09|37576.83
13:43:09|37576.83
13:43:10|37576.83
13:43:11|37576.83
13:43:13|37576.83
13:43:13|37582.45
13:43:15|37582.45
13:43:16|37582.45
13:43:17|37582.45
13:43:18|37582.45
13:43:20|37582.45
13:43:21|37582.45
13:43:21|37582.45
13:43:24|37582.52
13:43:24|37582.52
13:43:25|37584.86
13:43:26|37584.87
13:43:27|37589.31
13:43:29|37589.31
13:43:29|37589.31
13:43:30|37594.13
13:43:32|37604.99
13:43:32|37607.8
13:43:33|37611.58
13:43:34|37602.39
13:43:35|37600.29
13:43:36|37600.3
13:43:37|37600.36
13:43:38|37600.63
13:43:39|37598.8
13:43:40|37598.8
13:43:41|37599.87
13:43:42|37599.87
13:43:44|37599.87
13:43:46|37598.97
13:43:47|37598.97
13:43:47|37598.97
13:43:48|37599.09
13:43:49|37599.09
13:43:50|37603.31
13:43:52|37610.47
13:43:52|37610.47
13:43:53|37610.47
13:43:55|37606.49
13:43:56|37606.49
13:43:56|37606.5
13:43:58|37606.5
13:43:59|37599.2
13:44:00|37595.62
13:44:01|37595.62
13:44:03|37599.4
13:44:03|37605.14
13:44:04|37605.15
13:44:06|37605.15
13:44:07|37605.19
13:44:08|37600.37
13:44:09|37600.37
13:44:10|37600.48
13:44:11|37604.84
13:44:12|37604.84
13:44:13|37606.7
13:44:14|37606.61
13:44:16|37605.71
13:44:16|37605.71
13:44:18|37600.57
13:44:19|37600.41
13:44:21|37600.4
13:44:22|37600.42
13:44:23|37600.42
13:44:25|37600.67
13:44:25|37609.98
13:44:26|37609.99
13:44:27|37609.99
13:44:29|37608.06
13:44:29|37608.06
13:44:31|37607.57
13:44:32|37607.57
13:44:33|37607.55
13:44:33|37609.84
13:44:35|37609.84
13:44:35|37608.26
13:44:37|37608.26
13:44:37|37608.26
13:44:38|37608.28
13:44:39|37608.27
13:44:40|37608.27
13:44:41|37608.27
13:44:43|37608.12
13:44:43|37608.12
13:44:44|37603.01
13:44:45|37603.01
13:44:47|37599.95
13:44:49|37599.95
13:44:50|37599.95
13:44:52|37598.51
13:44:52|37598.55
13:44:53|37599.81
13:44:55|37595.22
13:44:55|37595.22
13:44:57|37595.22
13:44:58|37594.59
13:44:59|37595.3
13:44:59|37600.38
13:45:01|37600.38
13:45:02|37600.38
13:45:03|37600.38
13:45:04|37595.83
13:45:05|37595.83
13:45:07|37598.04
13:45:07|37598.03
13:45:08|37599.66
13:45:10|37599.66
13:45:10|37598.95
13:45:11|37599.96
13:45:12|37599.96
13:45:13|37599.96
13:45:15|37598.98
13:45:16|37598.98
13:45:18|37598.98
13:45:18|37598.98
13:45:19|37594.01
13:45:21|37589.34
13:45:23|37588.29
13:45:23|37588.52
13:45:24|37588.53
13:45:25|37596.08
13:45:26|37596.08
13:45:27|37596.08
13:45:28|37596.07
13:45:29|37596.08
13:45:30|37596.08
13:45:31|37596.08
13:45:32|37591.44
13:45:33|37593.42
13:45:34|37593.41
13:45:35|37593.46
13:45:36|37593.45
13:45:37|37593.45
13:45:38|37593.45
13:45:39|37593.45
13:45:40|37591.43
13:45:41|37591.43
13:45:42|37591.44
13:45:43|37591.43
13:45:44|37591.44
13:45:46|37591.43
13:45:47|37591.44
13:45:48|37591.44
13:45:49|37591.44
13:45:50|37591.44
13:45:51|37591.44
13:45:52|37591.44
13:45:53|37591.44
13:45:54|37591.43
13:45:55|37591.43
13:45:56|37591.43
13:45:57|37591.43
13:45:58|37595.29
13:45:59|37595.29
13:46:00|37595.29
13:46:01|37595.29
13:46:02|37591.46
13:46:03|37591.46
13:46:04|37591.46
13:46:05|37591.45
13:46:06|37591.45
13:46:07|37592.59
13:46:08|37592.59
13:46:09|37592.9
13:46:10|37592.9
13:46:11|37592.9
13:46:13|37591.44
13:46:14|37589.91
13:46:15|37589.91
13:46:16|37589.91
13:46:17|37589.91
13:46:18|37583.71
13:46:19|37589.91
13:46:20|37589.91
13:46:21|37589.94
13:46:23|37592.34
13:46:25|37592.34
13:46:26|37592.34
13:46:26|37592.34
13:46:28|37595.
13:46:28|37599.
13:46:29|37598.99
13:46:30|37599.
13:46:31|37600.38
13:46:32|37601.57
13:46:33|37609.16
13:46:34|37609.17
13:46:35|37609.17
13:46:36|37609.17
13:46:37|37609.41
13:46:38|37617.28
13:46:39|37617.27
13:46:40|37618.01
13:46:41|37620.
13:46:42|37620.
13:46:43|37625.78
13:46:45|37625.78
13:46:45|37625.79
13:46:47|37626.43
13:46:49|37626.58
13:46:50|37616.99
13:46:52|37616.99
13:46:54|37617.96
13:46:54|37617.97
13:46:55|37617.96
13:46:56|37617.96
13:46:57|37617.95
13:46:58|37617.9
13:46:59|37616.33
13:47:00|37616.33
13:47:01|37617.97
13:47:03|37617.97
13:47:05|37619.95
13:47:06|37621.05
13:47:07|37624.14
13:47:08|37602.45
13:47:10|37602.36
13:47:10|37604.24
13:47:11|37604.24
13:47:13|37604.25
13:47:14|37608.84
13:47:15|37608.85
13:47:16|37608.84
13:47:17|37613.91
13:47:18|37611.11
13:47:20|37611.11
13:47:21|37615.44
13:47:22|37620.33
13:47:23|37620.33
13:47:24|37620.33
13:47:24|37620.33
13:47:27|37623.5
13:47:28|37623.5
13:47:28|37623.5
13:47:29|37623.49
13:47:31|37623.5
13:47:32|37623.5
13:47:32|37623.5
13:47:33|37623.5
13:47:34|37620.51
13:47:35|37600.01
13:47:37|37606.41
13:47:38|37605.99
13:47:39|37613.77
13:47:39|37618.36
13:47:40|37618.36
13:47:41|37618.36
13:47:42|37618.36
13:47:43|37618.36
13:47:44|37618.36
13:47:45|37618.36
13:47:47|37618.36
13:47:48|37618.36
13:47:50|37618.36
13:47:51|37618.35
13:47:51|37618.36
13:47:53|37618.36
13:47:53|37618.35
13:47:54|37615.28
13:47:55|37607.14
13:47:57|37610.97
13:47:57|37615.41
13:47:58|37615.42
13:47:59|37615.42
13:48:00|37609.94
13:48:01|37607.01
13:48:02|37607.01
13:48:05|37605.61
13:48:05|37600.02
13:48:06|37600.01
13:48:07|37600.
13:48:08|37598.36
13:48:10|37590.93
13:48:11|37592.29
13:48:11|37597.79
13:48:12|37597.79
13:48:14|37597.79
13:48:14|37597.79
13:48:15|37598.36
13:48:16|37598.36
13:48:18|37598.36
13:48:19|37598.37
13:48:20|37598.36
13:48:21|37595.99
13:48:23|37591.55
13:48:24|37591.55
13:48:24|37591.54
13:48:26|37590.94
13:48:26|37590.93
13:48:28|37586.8
13:48:29|37582.45
13:48:30|37582.45
13:48:30|37582.46
13:48:33|37582.46
13:48:34|37582.46
13:48:34|37582.7
13:48:36|37584.39
13:48:37|37591.57
13:48:37|37591.56
13:48:39|37591.56
13:48:40|37591.57
13:48:40|37591.57
13:48:42|37592.1
13:48:42|37592.1
13:48:43|37592.1
13:48:44|37592.1
13:48:45|37592.1
13:48:46|37592.1
13:48:47|37592.1
13:48:48|37585.08
13:48:50|37585.08
13:48:52|37590.24
13:48:52|37599.28
13:48:54|37599.25
13:48:56|37599.25
13:48:56|37599.24
13:48:57|37599.24
13:48:58|37599.24
13:48:59|37599.2
13:49:00|37598.78
13:49:01|37598.77
13:49:03|37582.5
13:49:04|37582.5
13:49:05|37584.19
13:49:07|37584.18
13:49:07|37581.79
13:49:08|37581.67
13:49:09|37581.68
13:49:11|37579.87
13:49:11|37579.27
13:49:12|37579.27
13:49:13|37579.28
13:49:16|37579.28
13:49:16|37576.87
13:49:17|37576.86
13:49:19|37576.52
13:49:20|37576.52
13:49:21|37576.52
13:49:22|37576.52
13:49:23|37576.52
13:49:24|37574.94
13:49:25|37576.53
13:49:26|37576.53
13:49:27|37576.53
13:49:29|37579.16
13:49:30|37574.94
13:49:30|37574.93
13:49:32|37574.93
13:49:32|37574.89
13:49:34|37574.9
13:49:34|37574.9
13:49:36|37580.12
13:49:36|37580.12
13:49:39|37580.12
13:49:39|37580.12
13:49:41|37580.12
13:49:41|37581.89
13:49:42|37579.16
13:49:43|37579.16
13:49:44|37579.16
13:49:45|37579.16
13:49:47|37578.03
13:49:47|37578.03
13:49:48|37575.91
13:49:49|37575.91
13:49:51|37575.91
13:49:52|37575.91
13:49:52|37575.91
13:49:53|37575.91
13:49:55|37575.91
13:49:56|37575.91
13:49:57|37575.91
13:49:58|37575.91
13:49:58|37575.91
13:50:00|37574.77
13:50:01|37578.03
13:50:02|37578.04
13:50:03|37578.02
13:50:04|37578.02
13:50:05|37578.02
13:50:06|37578.02
13:50:07|37578.02
13:50:09|37578.02
13:50:10|37578.02
13:50:11|37578.02
13:50:12|37567.41
13:50:13|37565.
13:50:14|37565.
13:50:15|37564.99
13:50:16|37564.99
13:50:18|37565.
13:50:19|37564.99
13:50:20|37564.99
13:50:21|37565.
13:50:22|37565.
13:50:24|37564.97
13:50:24|37564.97
13:50:25|37564.96
13:50:26|37564.96
13:50:28|37564.96
13:50:29|37562.7
13:50:29|37562.7
13:50:32|37555.39
13:50:32|37555.39
13:50:33|37555.39
13:50:35|37555.39
13:50:35|37555.39
13:50:36|37554.05
13:50:37|37554.05
13:50:38|37554.05
13:50:39|37554.05
13:50:41|37554.05
13:50:41|37554.05
13:50:42|37554.04
13:50:43|37554.04
13:50:44|37554.05
13:50:45|37554.05
13:50:46|37554.05
13:50:47|37554.05
13:50:48|37554.05
13:50:49|37554.04
13:50:50|37560.59
13:50:51|37560.46
13:50:53|37558.
13:50:54|37558.41
13:50:55|37558.41
13:50:56|37558.41
13:50:57|37558.4
13:50:58|37558.41
13:50:59|37567.41
13:51:00|37572.18
13:51:01|37572.18
13:51:03|37571.77
13:51:04|37571.77
13:51:05|37571.77
13:51:06|37571.77
13:51:07|37571.77
13:51:08|37571.77
13:51:10|37571.77
13:51:10|37571.75
13:51:11|37571.75
13:51:13|37571.75
13:51:14|37571.75
13:51:15|37571.71
13:51:16|37570.03
13:51:18|37570.03
13:51:18|37570.03
13:51:19|37570.03
13:51:21|37570.03
13:51:21|37570.03
13:51:24|37570.03
13:51:24|37571.38
13:51:25|37571.38
13:51:26|37571.38
13:51:27|37571.38
13:51:28|37571.38
13:51:29|37571.37
13:51:30|37568.19
13:51:31|37568.19
13:51:32|37568.17
13:51:33|37568.17
13:51:34|37569.83
13:51:35|37604.17
13:51:36|37605.83
13:51:38|37608.1
13:51:39|37608.11
13:51:39|37608.11
13:51:40|37609.99
13:51:41|37609.99
13:51:42|37609.99
13:51:43|37613.39
13:51:44|37619.85
13:51:45|37619.85
13:51:46|37624.95
13:51:47|37629.96
13:51:49|37631.83
13:51:49|37631.86
13:51:50|37634.94
13:51:51|37634.99
13:51:53|37635.
13:51:53|37641.87
13:51:55|37643.06
13:51:55|37650.
13:51:56|37649.99
13:51:58|37649.99
13:51:58|37650.
13:51:59|37643.1
13:52:00|37643.11
13:52:02|37647.92
13:52:04|37643.65
13:52:04|37644.15
13:52:05|37643.87
13:52:06|37643.87
13:52:09|37647.91
13:52:09|37647.92
13:52:11|37649.98
13:52:12|37651.6
13:52:14|37653.04
13:52:15|37666.45
13:52:16|37677.91
13:52:16|37681.3
13:52:19|37681.3
13:52:19|37678.77
13:52:20|37676.86
13:52:22|37676.86
13:52:22|37676.86
13:52:23|37676.85
13:52:25|37676.84
13:52:26|37657.12
13:52:27|37654.87
13:52:28|37654.87
13:52:29|37652.55
13:52:30|37652.55
13:52:31|37652.58
13:52:33|37652.57
13:52:34|37652.58
13:52:34|37648.21
13:52:36|37645.03
13:52:36|37643.1
13:52:38|37637.45
13:52:39|37637.43
13:52:40|37622.36
13:52:41|37631.74
13:52:42|37633.2
13:52:44|37633.25
13:52:44|37633.22
13:52:45|37633.22
13:52:47|37633.22
13:52:48|37630.61
13:52:48|37629.46
13:52:50|37632.52
13:52:50|37632.52
13:52:51|37629.94
13:52:53|37622.17
13:52:55|37629.55
13:52:55|37625.95
13:52:56|37625.95
13:52:57|37627.83
13:52:58|37627.83
13:52:59|37627.83
13:53:00|37624.25
13:53:01|37629.87
13:53:02|37629.88
13:53:03|37629.88
13:53:04|37629.88
13:53:05|37629.94
13:53:07|37629.94
13:53:08|37629.94
13:53:10|37629.95
13:53:10|37629.95
13:53:11|37629.95
13:53:13|37629.95
13:53:14|37628.36
13:53:14|37628.36
13:53:15|37629.58
13:53:16|37629.58
13:53:17|37629.58
13:53:19|37629.58
13:53:20|37629.57
13:53:21|37633.35
13:53:22|37633.35
13:53:23|37639.19
13:53:24|37655.92
13:53:24|37667.31
13:53:25|37667.32
13:53:27|37667.32
13:53:29|37667.04
13:53:29|37667.55
13:53:31|37667.55
13:53:33|37657.17
13:53:33|37657.17
13:53:34|37657.18
13:53:36|37657.18
13:53:37|37648.59
13:53:37|37648.59
13:53:38|37648.6
13:53:40|37642.1
13:53:41|37648.32
13:53:42|37640.85
13:53:42|37641.78
13:53:44|37641.79
13:53:44|37652.65
13:53:45|37657.99
13:53:46|37657.99
13:53:48|37660.25
13:53:48|37660.25
13:53:49|37660.25
13:53:51|37660.25
13:53:53|37660.2
13:53:54|37660.25
13:53:55|37660.25
13:53:56|37660.25
13:53:57|37676.35
13:53:58|37676.35
13:53:59|37673.28
13:54:00|37674.12
13:54:01|37674.12
13:54:02|37674.12
13:54:03|37665.18
13:54:04|37666.39
13:54:06|37661.71
13:54:08|37656.36
13:54:08|37656.6
13:54:10|37656.6
13:54:10|37663.1
13:54:13|37674.37
13:54:13|37674.03
13:54:14|37670.08
13:54:15|37670.08
13:54:16|37670.08
13:54:18|37670.08
13:54:19|37669.96
13:54:20|37664.68
13:54:21|37662.59
13:54:22|37662.59
13:54:23|37662.59
13:54:24|37668.24
13:54:25|37668.24
13:54:26|37668.24
13:54:27|37668.24
13:54:28|37668.24
13:54:29|37668.24
13:54:30|37673.43
13:54:31|37673.43
13:54:32|37673.43
13:54:33|37671.98
13:54:34|37683.5
13:54:35|37681.19
13:54:36|37689.89
13:54:37|37689.78
13:54:38|37689.77
13:54:39|37689.78
13:54:41|37682.18
13:54:41|37682.18
13:54:43|37681.74
13:54:43|37685.19
13:54:45|37691.
13:54:46|37691.76
13:54:47|37678.33
13:54:48|37678.33
13:54:49|37678.33
13:54:50|37678.33
13:54:51|37685.73
13:54:52|37685.73
13:54:53|37685.71
13:54:54|37686.4
13:54:56|37686.4
13:54:56|37687.19
13:54:59|37669.68
13:54:59|37669.68
13:55:00|37679.56
13:55:01|37679.56
13:55:03|37667.86
13:55:03|37667.85
13:55:04|37673.04
13:55:05|37679.44
13:55:06|37673.06
13:55:07|37673.2
13:55:10|37679.76
13:55:11|37678.72
13:55:12|37671.88
13:55:13|37671.88
13:55:14|37671.88
13:55:15|37671.87
13:55:16|37671.87
13:55:17|37671.87
13:55:18|37671.87
13:55:19|37671.87
13:55:20|37671.87
13:55:21|37671.87
13:55:22|37671.87
13:55:23|37671.88
13:55:25|37672.09
13:55:25|37672.09
13:55:28|37676.04
13:55:28|37676.04
13:55:29|37676.04
13:55:30|37671.95
13:55:31|37671.95
13:55:32|37671.95
13:55:33|37671.95
13:55:34|37671.95
13:55:35|37664.75
13:55:36|37646.37
13:55:38|37644.32
13:55:39|37644.32
13:55:40|37638.14
13:55:41|37639.95
13:55:42|37631.25
13:55:43|37631.25
13:55:44|37631.25
13:55:45|37633.79
13:55:46|37634.48
13:55:47|37634.48
13:55:48|37634.48
13:55:49|37641.84
13:55:50|37641.84
13:55:51|37651.47
13:55:52|37659.99
13:55:53|37657.47
13:55:54|37654.22
13:55:55|37654.22
13:55:56|37654.22
13:55:58|37657.47
13:55:59|37657.47
13:55:59|37657.47
13:56:01|37658.4
13:56:03|37674.35
13:56:03|37674.35
13:56:05|37674.35
13:56:06|37673.05
13:56:06|37673.05
13:56:07|37673.05
13:56:08|37673.05
13:56:10|37673.05
13:56:12|37673.05
13:56:13|37683.79
13:56:14|37683.8
13:56:15|37694.99
13:56:16|37695.19
13:56:17|37695.18
13:56:18|37695.18
13:56:19|37692.56
13:56:20|37692.56
13:56:21|37694.33
13:56:22|37692.73
13:56:23|37692.74
13:56:24|37704.
13:56:25|37725.57
13:56:27|37738.03
13:56:28|37733.24
13:56:29|37730.01
13:56:29|37724.85
13:56:30|37728.12
13:56:32|37728.36
13:56:32|37735.89
13:56:33|37740.48
13:56:36|37737.62
13:56:36|37737.62
13:56:38|37732.17
13:56:39|37732.75
13:56:40|37738.07
13:56:41|37729.85
13:56:42|37729.85
13:56:43|37729.85
13:56:44|37729.82
13:56:45|37729.82
13:56:46|37730.41
13:56:47|37743.99
13:56:48|37743.99
13:56:49|37744.
13:56:50|37755.1
13:56:51|37761.48
13:56:52|37763.17
13:56:53|37761.21
13:56:54|37761.21
13:56:55|37761.22
13:56:56|37771.25
13:56:57|37777.76
13:56:58|37780.3
13:56:59|37780.04
13:57:00|37778.52
13:57:01|37778.37
13:57:02|37776.75
13:57:03|37783.43
13:57:04|37788.46
13:57:05|37796.98
13:57:06|37807.3
13:57:07|37815.92
13:57:08|37818.24
13:57:10|37810.76
13:57:11|37815.95
13:57:12|37817.87
13:57:12|37817.9
13:57:13|37817.69
13:57:16|37813.19
13:57:16|37816.94
13:57:17|37826.86
13:57:19|37829.13
13:57:19|37839.99
13:57:20|37884.54
13:57:22|37888.37
13:57:22|37892.86
13:57:23|37908.22
13:57:25|37887.57
13:57:25|37902.64
13:57:27|37919.65
13:57:28|37919.78
13:57:29|37926.48
13:57:29|37936.8
13:57:30|37923.47
13:57:32|37913.53
13:57:33|37903.59
13:57:35|37890.73
13:57:35|37888.49
13:57:36|37857.2
13:57:37|37853.55
13:57:38|37860.99
13:57:39|37865.6
13:57:41|37869.13
13:57:42|37866.1
13:57:43|37860.24
13:57:44|37863.1
13:57:45|37857.15
13:57:46|37851.64
13:57:47|37853.52
13:57:48|37855.8
13:57:49|37862.33
13:57:50|37870.96
13:57:51|37895.38
13:57:52|37899.99
13:57:53|37902.41
13:57:54|37908.29
13:57:55|37914.08
13:57:56|37914.08
13:57:57|37901.28
13:57:59|37916.72
13:58:00|37916.73
13:58:01|37930.84
13:58:02|37934.05
13:58:03|37942.8
13:58:04|37939.91
13:58:05|37939.99
13:58:05|37923.99
13:58:07|37914.67
13:58:08|37921.93
13:58:08|37919.93
13:58:09|37924.7
13:58:11|37929.06
13:58:12|37919.36
13:58:12|37915.19
13:58:14|37923.36
13:58:15|37920.57
13:58:16|37915.65
13:58:18|37907.
13:58:19|37895.53
13:58:20|37893.37
13:58:21|37911.85
13:58:22|37911.85
13:58:23|37908.96
13:58:24|37921.51
13:58:25|37918.9
13:58:26|37916.06
13:58:27|37918.53
13:58:28|37915.9
13:58:29|37903.14
13:58:30|37906.05
13:58:31|37903.1
13:58:32|37903.1
13:58:33|37908.02
13:58:34|37908.02
13:58:35|37909.45
13:58:37|37919.8
13:58:38|37925.43
13:58:39|37936.69
13:58:39|37940.94
13:58:40|37940.94
13:58:41|37931.03
13:58:43|37929.33
13:58:44|37929.33
13:58:45|37932.02
13:58:45|37931.57
13:58:47|37936.69
13:58:47|37936.69
13:58:49|37940.94
13:58:49|37939.03
13:58:51|37942.8
13:58:52|37946.71
13:58:52|37946.71
13:58:53|37941.78
13:58:55|37939.51
13:58:55|37938.24
13:58:56|37938.48
13:58:58|37946.49
13:59:00|37948.51
13:59:01|37939.59
13:59:03|37939.43
13:59:04|37936.46
13:59:05|37939.26
13:59:06|37938.22
13:59:06|37954.91
13:59:07|37965.43
13:59:08|37973.8
13:59:09|37984.36
13:59:11|37974.3
13:59:11|37960.41
13:59:13|37960.39
13:59:14|37960.39
13:59:15|37960.39
13:59:16|37958.44
13:59:18|37951.51
13:59:19|37944.55
13:59:20|37942.17
13:59:21|37921.78
13:59:21|37910.53
13:59:23|37906.89
13:59:23|37912.01
13:59:25|37910.38
13:59:25|37910.29
13:59:26|37908.65
13:59:29|37913.08
13:59:30|37904.4
13:59:30|37906.36
13:59:31|37906.07
13:59:32|37885.92
13:59:33|37891.24
13:59:35|37896.7
13:59:35|37896.7
13:59:36|37885.91
13:59:37|37872.56
13:59:38|37868.46
13:59:39|37866.9
13:59:40|37866.27
13:59:41|37871.14
13:59:42|37846.2
13:59:44|37859.31
13:59:44|37865.84
13:59:45|37872.28
13:59:47|37873.3
13:59:48|37880.37
13:59:49|37869.69
13:59:50|37869.42
13:59:50|37870.13
13:59:52|37870.13
13:59:52|37866.7
13:59:54|37866.69
13:59:54|37859.31
13:59:55|37859.31
13:59:57|37859.31
13:59:57|37859.55
13:59:59|37855.13
14:00:00|37857.14
14:00:00|37856.47
14:00:01|37851.66
14:00:02|37850.66
14:00:05|37853.65
14:00:05|37858.87
14:00:06|37870.37
14:00:07|37879.6
14:00:09|37885.79
14:00:09|37893.62
14:00:11|37893.63
14:00:13|37886.05
14:00:13|37883.92
14:00:14|37883.92
14:00:15|37873.2
14:00:16|37877.05
14:00:17|37863.19
14:00:18|37857.6
14:00:20|37862.38
14:00:20|37862.38
14:00:21|37862.39
14:00:22|37862.39
14:00:23|37862.39
14:00:25|37862.39
14:00:26|37855.68
14:00:26|37855.68
14:00:28|37851.76
14:00:29|37851.76
14:00:30|37853.7
14:00:31|37855.66
14:00:33|37850.2
14:00:33|37850.01
14:00:34|37850.01
14:00:36|37855.93
14:00:37|37863.17
14:00:38|37863.17
14:00:39|37863.17
14:00:40|37863.17
14:00:40|37863.17
14:00:42|37863.17
14:00:43|37862.55
14:00:44|37863.17
14:00:45|37860.6
14:00:46|37853.66
14:00:46|37854.29
14:00:47|37854.29
14:00:49|37844.8
14:00:49|37844.8
14:00:50|37842.4
14:00:52|37850.92
14:00:52|37850.92
14:00:53|37839.23
14:00:54|37845.33
14:00:56|37848.41
14:00:57|37849.94
14:00:58|37842.28
14:00:58|37842.28
14:00:59|37836.36
14:01:02|37834.65
14:01:03|37835.98
14:01:04|37845.32
14:01:05|37847.66
14:01:06|37848.93
14:01:08|37850.
14:01:09|37850.65
14:01:11|37849.96
14:01:12|37847.29
14:01:13|37850.64
14:01:14|37844.88
14:01:15|37845.71
14:01:16|37845.67
14:01:17|37843.78
14:01:18|37843.78
14:01:19|37841.82
14:01:20|37841.81
14:01:21|37845.73
14:01:22|37841.23
14:01:23|37841.23
14:01:24|37843.
14:01:25|37837.83
14:01:26|37834.49
14:01:27|37840.4
14:01:28|37840.39
14:01:29|37834.49
14:01:30|37834.49
14:01:31|37825.02
14:01:32|37820.98
14:01:33|37814.5
14:01:34|37813.84
14:01:35|37815.92
14:01:36|37815.79
14:01:37|37815.79
14:01:38|37815.79
14:01:39|37815.79
14:01:40|37813.4
14:01:41|37809.14
14:01:42|37809.13
14:01:43|37809.1
14:01:44|37807.89
14:01:45|37800.01
14:01:46|37798.43
14:01:47|37804.08
14:01:48|37808.29
14:01:49|37816.46
14:01:50|37811.97
14:01:51|37815.23
14:01:52|37822.28
14:01:53|37818.13
14:01:54|37818.14
14:01:55|37818.13
14:01:56|37810.87
14:01:57|37819.35
14:01:58|37811.75
14:01:59|37811.75
14:02:01|37811.78
14:02:02|37811.78
14:02:04|37816.28
14:02:05|37824.31
14:02:07|37834.05
14:02:07|37831.5
14:02:10|37818.36
14:02:10|37833.85
14:02:12|37839.99
14:02:13|37839.99
14:02:14|37828.84
14:02:16|37828.84
14:02:17|37828.84
14:02:18|37828.84
14:02:19|37832.99
14:02:20|37832.99
14:02:21|37838.24
14:02:22|37839.53
14:02:23|37839.53
14:02:24|37833.63
14:02:25|37833.63
14:02:26|37830.86
14:02:27|37840.89
14:02:28|37840.9
14:02:29|37840.9
14:02:30|37840.89
14:02:31|37838.15
14:02:32|37839.27
14:02:33|37826.19
14:02:34|37826.19
14:02:35|37826.19
14:02:36|37826.18
14:02:37|37826.18
14:02:38|37826.18
14:02:39|37816.32
14:02:40|37816.32
14:02:41|37824.45
14:02:42|37823.78
14:02:43|37823.77
14:02:44|37817.45
14:02:45|37817.45
14:02:46|37817.45
14:02:47|37817.45
14:02:48|37817.45
14:02:49|37817.95
14:02:50|37817.95
14:02:51|37820.99
14:02:52|37814.64
14:02:53|37814.64
14:02:54|37814.64
14:02:55|37804.88
14:02:56|37804.83
14:02:57|37797.93
14:02:58|37798.17
14:02:59|37798.17
14:03:00|37798.17
14:03:02|37804.26
14:03:03|37812.18
14:03:05|37814.65
14:03:07|37812.82
14:03:07|37804.84
14:03:08|37804.84
14:03:10|37805.84
14:03:12|37805.84
14:03:12|37805.85
14:03:14|37802.07
14:03:15|37800.21
14:03:16|37800.2
14:03:17|37796.63
14:03:19|37795.42
14:03:21|37790.79
14:03:21|37790.79
14:03:22|37791.52
14:03:23|37791.25
14:03:24|37788.04
14:03:25|37782.92
14:03:26|37782.19
14:03:27|37778.43
14:03:28|37771.
14:03:29|37770.99
14:03:30|37775.94
14:03:31|37769.82
14:03:32|37769.82
14:03:34|37759.12
14:03:35|37757.12
14:03:36|37759.5
14:03:37|37753.4
14:03:39|37761.38
14:03:40|37761.38
14:03:41|37752.83
14:03:42|37752.83
14:03:42|37752.83
14:03:44|37752.83
14:03:45|37752.8
14:03:45|37752.8
14:03:47|37752.19
14:03:48|37746.95
14:03:48|37742.98
14:03:49|37742.98
14:03:51|37742.98
14:03:52|37742.99
14:03:52|37744.89
14:03:54|37742.97
14:03:55|37742.98
14:03:55|37743.18
14:03:57|37741.52
14:03:57|37741.52
14:03:58|37735.93
14:03:59|37735.93
14:04:00|37735.92
14:04:01|37733.57
14:04:02|37733.57
14:04:05|37752.42
14:04:06|37780.1
14:04:07|37778.51
14:04:08|37770.24
14:04:10|37767.19
14:04:11|37763.04
14:04:12|37763.04
14:04:13|37763.04
14:04:14|37759.33
14:04:15|37759.33
14:04:16|37759.33
14:04:18|37768.6
14:04:19|37774.89
14:04:20|37778.29
14:04:20|37781.84
14:04:22|37781.84
14:04:22|37781.84
14:04:24|37782.
14:04:25|37777.22
14:04:25|37777.22
14:04:27|37776.89
14:04:28|37776.9
14:04:29|37776.9
14:04:30|37768.72
14:04:31|37768.71
14:04:32|37774.69
14:04:34|37771.44
14:04:35|37774.68
14:04:35|37772.74
14:04:36|37768.96
14:04:38|37763.87
14:04:39|37759.35
14:04:40|37759.34
14:04:42|37759.33
14:04:42|37756.89
14:04:43|37756.89
14:04:44|37750.
14:04:45|37750.46
14:04:46|37748.71
14:04:47|37743.89
14:04:49|37743.89
14:04:49|37743.89
14:04:50|37743.88
14:04:51|37743.88
14:04:52|37743.89
14:04:53|37742.01
14:04:54|37742.01
14:04:55|37742.01
14:04:56|37742.02
14:04:57|37742.02
14:04:58|37739.28
14:04:59|37737.91
14:05:00|37734.45
14:05:01|37734.46
14:05:02|37733.29
14:05:03|37723.9
14:05:04|37723.9
14:05:06|37721.12
14:05:07|37723.85
14:05:08|37721.
14:05:09|37721.
14:05:10|37720.99
14:05:11|37720.01
14:05:12|37720.01
14:05:14|37720.01
14:05:15|37720.01
14:05:17|37726.69
14:05:17|37726.69
14:05:18|37725.24
14:05:19|37725.3
14:05:20|37725.13
14:05:21|37725.13
14:05:22|37726.99
14:05:23|37726.99
14:05:25|37719.73
14:05:26|37710.01
14:05:27|37710.01
14:05:28|37710.25
14:05:29|37709.48
14:05:30|37709.48
14:05:31|37708.7
14:05:32|37708.71
14:05:33|37708.71
14:05:35|37713.07
14:05:36|37709.93
14:05:38|37709.93
14:05:39|37724.83
14:05:39|37727.87
14:05:40|37729.63
14:05:41|37737.03
14:05:42|37737.03
14:05:43|37737.03
14:05:44|37737.03
14:05:45|37738.98
14:05:46|37748.02
14:05:47|37755.61
14:05:49|37755.6
14:05:49|37760.21
14:05:50|37756.91
14:05:51|37759.86
14:05:53|37755.77
14:05:54|37759.47
14:05:54|37759.47
14:05:55|37759.47
14:05:56|37755.76
14:05:57|37755.76
14:05:58|37753.37
14:06:00|37753.37
14:06:00|37753.37
14:06:01|37753.37
14:06:02|37753.37
14:06:03|37753.37
14:06:05|37758.78
14:06:07|37762.72
14:06:08|37766.46
14:06:10|37766.46
14:06:10|37785.43
14:06:12|37804.87
14:06:13|37802.3
14:06:14|37799.29
14:06:16|37807.06
14:06:18|37807.24
14:06:18|37805.71
14:06:20|37802.48
14:06:22|37808.88
14:06:22|37808.88
14:06:23|37808.88
14:06:25|37808.86
14:06:27|37793.37
14:06:28|37790.78
14:06:29|37785.73
14:06:31|37785.73
14:06:31|37785.73
14:06:32|37785.73
14:06:34|37788.09
14:06:34|37788.09
14:06:35|37781.2
14:06:36|37781.18
14:06:37|37783.33
14:06:38|37783.33
14:06:39|37783.33
14:06:40|37783.33
14:06:41|37783.33
14:06:42|37788.07
14:06:43|37788.08
14:06:44|37787.94
14:06:45|37783.8
14:06:46|37783.8
14:06:47|37778.81
14:06:48|37781.
14:06:49|37781.
14:06:50|37781.
14:06:51|37785.57
14:06:52|37787.92
14:06:53|37787.91
14:06:54|37787.67
14:06:55|37787.67
14:06:56|37787.67
14:06:57|37787.67
14:06:58|37787.67
14:06:59|37787.67
14:07:00|37790.65
14:07:01|37792.1
14:07:02|37792.1
14:07:03|37787.63
14:07:05|37783.6
14:07:05|37785.6
14:07:07|37781.82
14:07:08|37784.81
14:07:09|37781.07
14:07:11|37778.57
14:07:12|37778.47
14:07:13|37775.79
14:07:14|37778.17
14:07:15|37778.12
14:07:16|37778.11
14:07:17|37778.12
14:07:18|37778.12
14:07:19|37778.12
14:07:20|37778.12
14:07:21|37778.11
14:07:23|37781.26
14:07:24|37781.26
14:07:24|37781.26
14:07:26|37782.45
14:07:27|37798.08
14:07:27|37793.98
14:07:30|37793.46
14:07:30|37793.46
14:07:32|37791.27
14:07:33|37791.27
14:07:35|37791.27
14:07:35|37791.27
14:07:36|37797.36
14:07:37|37797.37
14:07:38|37800.82
14:07:39|37804.86
14:07:40|37796.48
14:07:41|37796.49
14:07:42|37796.03
14:07:43|37796.03
14:07:45|37793.51
14:07:46|37793.36
14:07:48|37792.08
14:07:48|37792.07
14:07:51|37792.32
14:07:51|37785.51
14:07:52|37782.49
14:07:53|37787.91
14:07:54|37789.86
14:07:55|37793.45
14:07:56|37793.45
14:07:57|37793.45
14:07:58|37792.44
14:07:59|37792.44
14:08:00|37793.46
14:08:01|37793.45
14:08:02|37793.45
14:08:04|37793.45
14:08:04|37793.45
14:08:06|37793.45
14:08:07|37793.44
14:08:08|37789.14
14:08:09|37789.14
14:08:10|37793.44
14:08:12|37788.31
14:08:13|37780.2
14:08:14|37780.01
14:08:16|37780.06
14:08:16|37766.01
14:08:17|37760.01
14:08:18|37760.01
14:08:19|37760.89
14:08:20|37760.88
14:08:22|37752.39
14:08:23|37752.39
14:08:25|37752.39
14:08:25|37767.91
14:08:26|37778.4
14:08:29|37783.33
14:08:30|37783.32
14:08:32|37785.43
14:08:33|37785.43
14:08:34|37785.42
14:08:34|37784.
14:08:36|37784.
14:08:37|37784.
14:08:38|37784.
14:08:39|37784.
14:08:40|37784.
14:08:41|37784.11
14:08:42|37770.66
14:08:44|37776.53
14:08:45|37773.21
14:08:46|37773.21
14:08:46|37773.21
14:08:47|37773.21
14:08:49|37773.21
14:08:51|37773.2
14:08:51|37773.22
14:08:53|37784.1
14:08:54|37784.1
14:08:55|37784.1
14:08:56|37784.1
14:08:57|37784.1
14:08:58|37784.1
14:08:59|37784.1
14:09:00|37784.1
14:09:01|37784.35
14:09:02|37784.35
14:09:03|37782.3
14:09:04|37782.3
14:09:05|37776.3
14:09:06|37773.12
14:09:07|37770.68
14:09:09|37770.68
14:09:11|37770.68
14:09:12|37764.36
14:09:14|37764.
14:09:14|37764.
14:09:16|37760.38
14:09:17|37750.98
14:09:17|37750.99
14:09:19|37751.04
14:09:21|37751.05
14:09:21|37751.29
14:09:22|37751.29
14:09:24|37751.29
14:09:24|37756.33
14:09:26|37756.29
14:09:26|37752.21
14:09:27|37752.21
14:09:29|37752.21
14:09:30|37751.21
14:09:31|37751.21
14:09:32|37749.79
14:09:33|37751.77
14:09:35|37749.81
14:09:36|37751.43
14:09:37|37751.44
14:09:38|37751.44
14:09:39|37751.43
14:09:40|37751.43
14:09:40|37751.43
14:09:42|37747.76
14:09:43|37747.76
14:09:44|37749.84
14:09:46|37749.84
14:09:47|37749.84
14:09:47|37749.84
14:09:48|37746.35
14:09:49|37727.77
14:09:50|37724.66
14:09:51|37724.66
14:09:52|37722.12
14:09:53|37722.12
14:09:54|37722.12
14:09:55|37720.01
14:09:56|37720.01
14:09:57|37720.01
14:09:58|37720.01
14:09:59|37718.79
14:10:00|37708.14
14:10:01|37700.5
14:10:02|37704.37
14:10:03|37704.36
14:10:04|37704.35
14:10:05|37704.36
14:10:07|37704.35
14:10:07|37700.5
14:10:09|37700.5
14:10:10|37702.52
14:10:11|37704.72
14:10:13|37705.11
14:10:14|37704.6
14:10:15|37704.6
14:10:16|37703.21
14:10:16|37703.21
14:10:18|37703.21
14:10:19|37703.21
14:10:20|37703.21
14:10:22|37706.26
14:10:23|37710.8
14:10:24|37710.8
14:10:26|37710.66
14:10:26|37717.2
14:10:28|37722.12
14:10:28|37728.81
14:10:30|37728.84
14:10:31|37728.84
14:10:32|37717.39
14:10:32|37717.39
14:10:34|37717.39
14:10:34|37717.38
14:10:36|37717.39
14:10:37|37709.28
14:10:39|37709.28
14:10:40|37709.28
14:10:40|37707.13
14:10:41|37714.36
14:10:42|37714.73
14:10:43|37714.73
14:10:44|37714.73
14:10:45|37714.73
14:10:46|37714.08
14:10:47|37717.2
14:10:49|37722.13
14:10:49|37722.13
14:10:50|37722.13
14:10:51|37726.68
14:10:52|37726.69
14:10:53|37726.69
14:10:54|37730.
14:10:55|37730.
14:10:56|37729.99
14:10:57|37725.13
14:10:58|37726.47
14:10:59|37726.42
14:11:00|37726.42
14:11:01|37724.06
14:11:02|37724.06
14:11:03|37724.06
14:11:04|37711.72
14:11:05|37713.36
14:11:06|37709.3
14:11:07|37709.3
14:11:08|37706.72
14:11:09|37706.72
14:11:10|37706.72
14:11:12|37706.72
14:11:13|37706.91
14:11:14|37706.69
14:11:16|37706.7
14:11:18|37706.74
14:11:18|37706.92
14:11:19|37695.86
14:11:21|37695.81
14:11:22|37695.81
14:11:23|37695.41
14:11:24|37691.62
14:11:26|37688.85
14:11:27|37690.74
14:11:27|37690.74
14:11:29|37690.73
14:11:30|37691.89
14:11:32|37692.22
14:11:33|37699.99
14:11:34|37697.86
14:11:34|37697.66
14:11:36|37699.09
14:11:37|37699.09
14:11:37|37699.08
14:11:38|37699.08
14:11:40|37697.
14:11:41|37696.99
14:11:41|37696.99
14:11:43|37694.54
14:11:44|37696.79
14:11:45|37694.56
14:11:45|37694.42
14:11:46|37694.42
14:11:48|37694.42
14:11:49|37694.56
14:11:49|37698.8
14:11:50|37697.06
14:11:51|37697.07
14:11:53|37697.07
14:11:54|37697.03
14:11:54|37688.85
14:11:56|37688.85
14:11:56|37688.8
14:11:57|37688.79
14:11:59|37688.79
14:12:00|37688.79
14:12:00|37694.96
14:12:02|37697.06
14:12:02|37697.07
14:12:04|37697.59
14:12:05|37698.8
14:12:07|37698.81
14:12:07|37698.81
14:12:09|37698.81
14:12:09|37698.8
14:12:12|37697.08
14:12:13|37697.09
14:12:15|37697.08
14:12:16|37697.08
14:12:16|37697.08
14:12:18|37697.09
14:12:20|37697.09
14:12:20|37697.09
14:12:22|37698.8
14:12:23|37698.8
14:12:24|37698.81
14:12:25|37698.81
14:12:26|37698.81
14:12:27|37698.8
14:12:28|37698.8
14:12:29|37698.8
14:12:31|37698.8
14:12:31|37698.8
14:12:32|37697.09
14:12:33|37697.09
14:12:35|37697.09
14:12:37|37690.84
14:12:39|37695.25
14:12:39|37695.25
14:12:41|37695.25
14:12:41|37695.22
14:12:42|37695.22
14:12:43|37695.23
14:12:44|37695.23
14:12:46|37692.
14:12:46|37688.
14:12:48|37688.
14:12:48|37681.38
14:12:49|37681.38
14:12:51|37681.38
14:12:52|37672.16
14:12:53|37671.11
14:12:54|37673.11
14:12:55|37681.54
14:12:56|37684.77
14:12:57|37684.77
14:12:58|37690.29
14:12:59|37690.3
14:13:00|37690.3
14:13:01|37690.29
14:13:02|37695.23
14:13:04|37695.24
14:13:04|37695.24
14:13:05|37695.24
14:13:06|37695.24
14:13:07|37695.24
14:13:08|37688.48
14:13:09|37682.53
14:13:10|37686.36
14:13:11|37686.36
14:13:13|37686.36
14:13:15|37686.36
14:13:16|37686.37
14:13:18|37680.72
14:13:19|37683.56
14:13:21|37683.
14:13:21|37683.
14:13:23|37686.61
14:13:25|37690.69
14:13:26|37690.69
14:13:27|37696.11
14:13:28|37717.08
14:13:29|37734.9
14:13:30|37731.15
14:13:31|37724.86
14:13:33|37735.28
14:13:33|37735.26
14:13:34|37730.68
14:13:35|37730.67
14:13:36|37720.07
14:13:37|37724.56
14:13:39|37722.39
14:13:40|37728.15
14:13:40|37728.15
14:13:42|37728.16
14:13:42|37728.37
14:13:43|37728.36
14:13:45|37725.79
14:13:47|37722.42
14:13:48|37722.66
14:13:49|37722.66
14:13:50|37726.42
14:13:50|37726.42
14:13:51|37734.49
14:13:52|37734.49
14:13:54|37734.5
14:13:55|37734.5
14:13:55|37734.5
14:13:57|37734.5
14:13:57|37734.5
14:14:00|37760.02
14:14:00|37757.03
14:14:01|37746.38
14:14:04|37748.74
14:14:04|37744.57
14:14:05|37755.94
14:14:06|37755.93
14:14:07|37748.81
14:14:08|37744.54
14:14:09|37744.54
14:14:10|37743.21
14:14:11|37743.21
14:14:12|37730.71
14:14:14|37723.66
14:14:15|37720.28
14:14:16|37720.27
14:14:17|37719.63
14:14:19|37645.8
14:14:19|37639.41
14:14:20|37635.3
14:14:21|37646.67
14:14:22|37647.89
14:14:24|37640.53
14:14:25|37635.3
14:14:25|37646.59
14:14:27|37643.29
14:14:27|37641.27
14:14:28|37645.
14:14:30|37648.85
14:14:30|37648.85
14:14:32|37648.85
14:14:32|37648.85
14:14:34|37648.85
14:14:34|37652.7
14:14:35|37654.92
14:14:36|37652.45
14:14:39|37645.32
14:14:39|37634.92
14:14:40|37624.18
14:14:41|37619.5
14:14:42|37620.14
14:14:43|37619.98
14:14:44|37621.3
14:14:45|37623.95
14:14:46|37618.66
14:14:47|37611.
14:14:48|37605.24
14:14:49|37590.01
14:14:50|37582.09
14:14:51|37579.46
14:14:52|37585.83
14:14:53|37579.46
14:14:54|37579.46
14:14:55|37577.96
14:14:56|37586.99
14:14:57|37597.28
14:14:58|37594.63
14:14:59|37598.19
14:15:00|37614.22
14:15:02|37605.61
14:15:03|37605.85
14:15:04|37602.83
14:15:06|37597.83
14:15:07|37605.83
14:15:08|37603.23
14:15:09|37605.61
14:15:10|37597.82
14:15:10|37598.74
14:15:13|37594.14
14:15:14|37602.26
14:15:15|37595.08
14:15:15|37594.99
14:15:16|37594.99
14:15:18|37589.73
14:15:19|37585.85
14:15:20|37581.79
14:15:22|37575.07
14:15:22|37566.33
14:15:24|37560.
14:15:24|37556.38
14:15:27|37553.4
14:15:27|37557.66
14:15:28|37561.91
14:15:29|37558.74
14:15:31|37556.81
14:15:33|37559.45
14:15:34|37551.03
14:15:34|37550.
14:15:35|37545.15
14:15:37|37536.2
14:15:38|37539.14
14:15:40|37534.35
14:15:40|37534.34
14:15:41|37534.08
14:15:42|37536.01
14:15:43|37540.75
14:15:44|37548.39
14:15:45|37548.79
14:15:46|37548.79
14:15:47|37548.79
14:15:48|37563.7
14:15:49|37574.75
14:15:51|37559.78
14:15:52|37550.
14:15:53|37526.86
14:15:54|37531.51
14:15:55|37531.51
14:15:56|37525.55
14:15:57|37529.71
14:15:58|37529.72
14:15:59|37529.72
14:16:00|37529.72
14:16:01|37524.95
14:16:02|37527.6
14:16:03|37527.6
14:16:04|37536.74
14:16:05|37536.74
14:16:06|37536.74
14:16:07|37542.19
14:16:08|37542.19
14:16:09|37543.8
14:16:10|37532.6
14:16:11|37529.96
14:16:12|37527.59
14:16:13|37525.93
14:16:14|37525.94
14:16:15|37524.88
14:16:17|37525.
14:16:18|37534.63
14:16:19|37537.74
14:16:21|37537.74
14:16:22|37528.5
14:16:24|37528.5
14:16:25|37526.1
14:16:26|37528.46
14:16:27|37528.45
14:16:28|37528.45
14:16:29|37531.33
14:16:31|37531.33
14:16:32|37531.33
14:16:33|37531.05
14:16:34|37531.04
14:16:36|37521.01
14:16:37|37521.
14:16:37|37510.21
14:16:38|37510.01
14:16:39|37510.01
14:16:41|37510.14
14:16:42|37513.71
14:16:44|37513.7
14:16:44|37501.01
14:16:47|37508.05
14:16:47|37520.05
14:16:48|37523.43
14:16:49|37527.42
14:16:50|37526.22
14:16:51|37532.92
14:16:52|37537.16
14:16:53|37537.16
14:16:54|37537.16
14:16:55|37525.08
14:16:56|37529.04
14:16:57|37529.04
14:16:58|37529.04
14:16:59|37529.06
14:17:00|37529.06
14:17:01|37551.55
14:17:02|37557.87
14:17:03|37551.38
14:17:04|37551.38
14:17:05|37548.48
14:17:06|37548.48
14:17:07|37548.48
14:17:09|37550.02
14:17:09|37550.01
14:17:10|37550.02
14:17:11|37555.05
14:17:12|37557.7
14:17:13|37559.71
14:17:15|37564.39
14:17:15|37572.54
14:17:17|37571.02
14:17:18|37571.02
14:17:19|37557.55
14:17:20|37556.04
14:17:22|37557.23
14:17:22|37557.23
14:17:25|37557.23
14:17:26|37567.12
14:17:27|37574.43
14:17:28|37574.43
14:17:29|37572.53
14:17:29|37572.53
14:17:30|37572.54
14:17:33|37589.64
14:17:34|37588.49
14:17:35|37588.5
14:17:36|37588.5
14:17:37|37597.39
14:17:38|37595.47
14:17:40|37594.8
14:17:41|37598.25
14:17:42|37595.55
14:17:42|37595.54
14:17:44|37593.5
14:17:44|37593.5
14:17:45|37583.14
14:17:46|37570.64
14:17:47|37566.52
14:17:48|37566.75
14:17:50|37566.75
14:17:50|37575.87
14:17:52|37578.03
14:17:52|37578.03
14:17:54|37578.03
14:17:54|37578.03
14:17:57|37568.25
14:17:57|37572.57
14:17:59|37572.57
14:17:59|37580.02
14:18:00|37585.39
14:18:01|37585.58
14:18:02|37585.86
14:18:05|37586.1
14:18:05|37597.97
14:18:07|37597.98
14:18:08|37597.97
14:18:09|37597.97
14:18:10|37597.98
14:18:11|37599.95
14:18:12|37600.06
14:18:13|37600.06
14:18:14|37600.85
14:18:15|37612.23
14:18:17|37617.43
14:18:18|37625.85
14:18:20|37634.18
14:18:21|37629.55
14:18:22|37624.13
14:18:24|37636.03
14:18:24|37627.89
14:18:25|37627.89
14:18:26|37637.87
14:18:27|37633.59
14:18:29|37633.59
14:18:29|37633.59
14:18:31|37632.51
14:18:31|37626.68
14:18:33|37621.86
14:18:34|37621.86
14:18:35|37617.17
14:18:36|37613.59
14:18:37|37613.59
14:18:38|37589.44
14:18:38|37587.21
14:18:40|37582.15
14:18:41|37587.2
14:18:43|37585.1
14:18:43|37583.44
14:18:44|37583.44
14:18:45|37583.35
14:18:46|37586.39
14:18:48|37573.35
14:18:48|37573.35
14:18:49|37560.
14:18:50|37557.15
14:18:51|37556.77
14:18:52|37554.79
14:18:53|37561.
14:18:54|37561.
14:18:55|37562.89
14:18:56|37574.34
14:18:57|37574.34
14:18:58|37574.34
14:18:59|37562.99
14:19:00|37562.99
14:19:01|37562.99
14:19:04|37577.
14:19:04|37581.96
14:19:05|37581.96
14:19:07|37580.17
14:19:07|37580.17
14:19:08|37583.52
14:19:09|37583.52
14:19:11|37583.52
14:19:11|37583.52
14:19:12|37585.68
14:19:13|37583.62
14:19:14|37583.54
14:19:15|37584.25
14:19:16|37587.
14:19:17|37587.
14:19:19|37595.84
14:19:20|37597.
14:19:21|37597.
14:19:22|37597.35
14:19:24|37600.14
14:19:25|37607.
14:19:26|37606.99
14:19:27|37604.41
14:19:28|37604.41
14:19:28|37602.63
14:19:30|37602.64
14:19:30|37595.6
14:19:33|37595.51
14:19:33|37595.48
14:19:35|37595.48
14:19:35|37595.48
14:19:37|37582.63
14:19:38|37582.63
14:19:39|37582.31
14:19:39|37577.9
14:19:40|37577.15
14:19:41|37579.04
14:19:43|37571.18
14:19:44|37571.18
14:19:45|37571.18
14:19:46|37567.67
14:19:47|37566.91
14:19:48|37566.91
14:19:49|37566.91
14:19:50|37571.3
14:19:51|37574.55
14:19:52|37577.04
14:19:53|37577.05
14:19:54|37577.05
14:19:55|37577.05
14:19:56|37577.05
14:19:57|37577.05
14:19:58|37578.9
14:19:59|37578.9
14:20:00|37578.9
14:20:01|37578.9
14:20:03|37571.06
14:20:04|37567.36
14:20:06|37572.2
14:20:07|37569.31
14:20:09|37570.78
14:20:09|37566.91
14:20:10|37566.91
14:20:13|37569.11
14:20:13|37564.32
14:20:14|37564.32
14:20:15|37564.33
14:20:16|37552.99
14:20:24|37547.96
14:20:26|37541.06
14:20:26|37539.2
14:20:28|37547.53
14:20:28|37547.53
14:20:30|37545.31
14:20:32|37545.31
14:20:32|37545.31
14:20:33|37547.78
14:20:34|37547.78
14:20:35|37547.77
14:20:36|37547.77
14:20:38|37547.77
14:20:38|37547.78
14:20:39|37547.78
14:20:40|37547.78
14:20:41|37547.77
14:20:42|37547.77
14:20:43|37547.77
14:20:45|37544.05
14:20:46|37539.2
14:20:48|37539.19
14:20:48|37539.19
14:20:49|37539.2
14:20:51|37538.47
14:20:51|37538.46
14:20:54|37538.47
14:20:54|37538.47
14:20:55|37538.46
14:20:56|37538.47
14:20:57|37538.42
14:20:58|37531.58
14:20:59|37530.61
14:21:00|37527.53
14:21:01|37524.66
14:21:02|37524.65
14:21:04|37522.78
14:21:04|37522.77
14:21:06|37522.77
14:21:06|37522.77
14:21:07|37520.69
14:21:09|37527.77
14:21:10|37531.57
14:21:10|37531.58
14:21:11|37529.13
14:21:13|37529.14
14:21:14|37529.14
14:21:16|37529.12
14:21:17|37531.99
14:21:18|37529.12
14:21:19|37521.13
14:21:20|37523.94
14:21:22|37523.94
14:21:23|37523.95
14:21:25|37523.95
14:21:27|37523.94
14:21:27|37523.94
14:21:29|37523.95
14:21:30|37516.35
14:21:31|37516.35
14:21:32|37524.18
14:21:33|37524.18
14:21:34|37524.18
14:21:36|37524.18
14:21:37|37524.18
14:21:39|37524.18
14:21:39|37524.18
14:21:40|37524.18
14:21:41|37524.18
14:21:43|37533.47
14:21:43|37538.38
14:21:45|37538.38
14:21:45|37538.38
14:21:46|37538.38
14:21:47|37538.38
14:21:48|37538.38
14:21:49|37538.37
14:21:51|37531.76
14:21:52|37531.76
14:21:53|37531.76
14:21:54|37531.76
14:21:55|37531.76
14:21:56|37531.76
14:21:57|37531.76
14:21:58|37531.76
14:21:59|37531.76
14:22:00|37531.76
14:22:01|37536.48
14:22:02|37536.48
14:22:04|37536.48
14:22:04|37536.43
14:22:05|37534.12
14:22:06|37534.12
14:22:08|37533.75
14:22:08|37531.58
14:22:10|37531.78
14:22:11|37531.78
14:22:11|37531.78
14:22:14|37533.24
14:22:15|37533.23
14:22:15|37533.23
14:22:17|37530.58
14:22:18|37530.58
14:22:18|37530.58
14:22:20|37530.58
14:22:22|37530.81
14:22:23|37533.24
14:22:24|37533.24
14:22:24|37533.24
14:22:26|37533.24
14:22:27|37533.24
14:22:27|37533.24
14:22:29|37536.47
14:22:29|37536.47
14:22:32|37538.37
14:22:33|37537.43
14:22:34|37536.46
14:22:35|37536.46
14:22:36|37533.13
14:22:37|37532.96
14:22:39|37532.96
14:22:39|37537.93
14:22:41|37538.38
14:22:42|37538.38
14:22:43|37538.38
14:22:44|37530.01
14:22:44|37530.01
14:22:46|37530.
14:22:46|37530.01
14:22:48|37530.01
14:22:48|37530.01
14:22:50|37530.
14:22:50|37530.01
14:22:52|37530.01
14:22:53|37530.01
14:22:54|37525.05
14:22:54|37525.05
14:22:55|37513.93
14:22:57|37513.94
14:22:57|37513.94
14:22:58|37513.94
14:22:59|37511.27
14:23:00|37510.22
14:23:01|37510.21
14:23:04|37503.62
14:23:04|37500.01
14:23:06|37496.12
14:23:06|37486.05
14:23:07|37487.06
14:23:08|37487.01
14:23:10|37487.02
14:23:10|37491.68
14:23:12|37489.82
14:23:12|37495.79
14:23:13|37496.39
14:23:14|37496.39
14:23:16|37499.21
14:23:17|37499.22
14:23:17|37496.93
14:23:19|37498.68
14:23:20|37494.91
14:23:20|37488.87
14:23:21|37503.47
14:23:24|37497.42
14:23:24|37505.55
14:23:25|37505.55
14:23:27|37509.32
14:23:28|37500.64
14:23:29|37500.79
14:23:30|37506.46
14:23:31|37506.46
14:23:33|37506.42
14:23:35|37510.16
14:23:35|37506.55
14:23:36|37506.3
14:23:38|37506.3
14:23:39|37504.35
14:23:39|37504.35
14:23:40|37504.15
14:23:41|37504.15
14:23:44|37518.12
14:23:44|37518.11
14:23:46|37519.53
14:23:47|37519.53
14:23:49|37520.05
14:23:49|37531.45
14:23:52|37531.45
14:23:52|37531.48
14:23:53|37531.48
14:23:54|37531.48
14:23:56|37531.48
14:23:56|37531.49
14:23:57|37531.49
14:23:59|37531.49
14:23:59|37531.49
14:24:00|37531.49
14:24:02|37531.48
14:24:02|37537.82
14:24:04|37534.9
14:24:04|37534.9
14:24:06|37537.82
14:24:07|37537.81
14:24:08|37537.81
14:24:09|37537.81
14:24:10|37537.82
14:24:11|37537.82
14:24:12|37537.82
14:24:14|37534.37
14:24:15|37532.34
14:24:15|37532.52
14:24:17|37532.52
14:24:18|37532.52
14:24:19|37532.53
14:24:20|37534.98
14:24:21|37534.98
14:24:22|37540.82
14:24:23|37540.82
14:24:25|37540.82
14:24:27|37559.99
14:24:27|37559.99
14:24:28|37560.33
14:24:29|37576.46
14:24:30|37576.45
14:24:31|37567.76
14:24:33|37566.71
14:24:34|37568.34
14:24:36|37566.82
14:24:37|37566.82
14:24:38|37566.82
14:24:38|37566.82
14:24:40|37568.24
14:24:40|37568.24
14:24:41|37570.23
14:24:43|37570.13
14:24:45|37555.17
14:24:45|37551.3
14:24:46|37551.3
14:24:47|37551.31
14:24:48|37551.55
14:24:49|37551.55
14:24:50|37551.55
14:24:51|37557.71
14:24:52|37557.71
14:24:53|37557.71
14:24:54|37557.71
14:24:55|37557.71
14:24:56|37560.
14:24:57|37564.86
14:24:58|37564.06
14:25:00|37565.99
14:25:00|37570.12
14:25:01|37558.93
14:25:02|37558.92
14:25:03|37551.3
14:25:05|37540.82
14:25:06|37537.71
14:25:07|37533.93
14:25:09|37525.63
14:25:11|37535.4
14:25:11|37541.24
14:25:12|37541.24
14:25:14|37546.86
14:25:15|37541.69
14:25:15|37541.69
14:25:17|37543.61
14:25:17|37543.61
14:25:19|37553.46
14:25:20|37556.82
14:25:22|37558.76
14:25:22|37558.76
14:25:24|37556.8
14:25:25|37558.93
14:25:26|37558.92
14:25:27|37558.92
14:25:28|37559.99
14:25:29|37559.99
14:25:30|37559.99
14:25:31|37560.
14:25:32|37559.99
14:25:33|37559.99
14:25:34|37560.
14:25:35|37560.
14:25:36|37560.02
14:25:37|37560.02
14:25:38|37562.85
14:25:40|37567.52
14:25:42|37576.43
14:25:42|37572.86
14:25:43|37572.87
14:25:44|37572.87
14:25:45|37577.88
14:25:46|37577.88
14:25:47|37577.88
14:25:48|37577.88
14:25:50|37577.87
14:25:51|37578.29
14:25:52|37578.29
14:25:53|37577.36
14:25:54|37577.36
14:25:56|37582.54
14:25:56|37585.81
14:25:57|37587.42
14:25:58|37586.18
14:25:59|37585.68
14:26:00|37577.99
14:26:01|37577.97
14:26:02|37586.66
14:26:03|37578.4
14:26:04|37584.5
14:26:05|37589.84
14:26:06|37592.81
14:26:07|37593.7
14:26:08|37610.52
14:26:09|37610.52
14:26:11|37610.52
14:26:11|37605.21
14:26:12|37605.21
14:26:13|37610.52
14:26:14|37610.52
14:26:16|37617.
14:26:16|37613.56
14:26:18|37613.55
14:26:18|37613.55
14:26:19|37611.54
14:26:21|37617.
14:26:21|37621.8
14:26:22|37618.27
14:26:24|37607.2
14:26:24|37607.2
14:26:26|37614.15
14:26:26|37616.57
14:26:27|37616.57
14:26:30|37619.45
14:26:30|37601.46
14:26:31|37596.53
14:26:33|37585.76
14:26:34|37569.98
14:26:35|37569.98
14:26:36|37567.06
14:26:37|37567.3
14:26:39|37578.08
14:26:40|37578.08
14:26:41|37578.08
14:26:42|37578.08
14:26:42|37576.14
14:26:44|37576.14
14:26:45|37571.84
14:26:45|37571.84
14:26:47|37571.84
14:26:48|37571.84
14:26:49|37567.81
14:26:50|37556.35
14:26:51|37556.35
14:26:52|37558.75
14:26:53|37558.75
14:26:54|37558.99
14:26:55|37565.46
14:26:56|37565.46
14:26:57|37565.46
14:26:58|37562.13
14:26:59|37562.12
14:27:00|37562.53
14:27:01|37562.54
14:27:02|37562.54
14:27:03|37562.13
14:27:04|37562.09
14:27:05|37562.1
14:27:06|37562.1
14:27:07|37562.1
14:27:08|37562.1
14:27:09|37547.28
14:27:10|37543.37
14:27:11|37536.12
14:27:12|37536.12
14:27:13|37531.57
14:27:14|37522.47
14:27:15|37517.91
14:27:16|37537.11
14:27:17|37545.57
14:27:18|37554.46
14:27:19|37557.12
14:27:20|37551.32
14:27:21|37551.32
14:27:22|37536.43
14:27:23|37536.68
14:27:24|37541.56
14:27:25|37536.55
14:27:27|37530.33
14:27:29|37539.24
14:27:30|37539.24
14:27:31|37534.4
14:27:33|37531.78
14:27:33|37531.8
14:27:35|37531.78
14:27:36|37525.58
14:27:37|37525.58
14:27:38|37525.79
14:27:39|37537.9
14:27:40|37542.7
14:27:41|37542.7
14:27:42|37541.58
14:27:44|37541.57
14:27:45|37534.71
14:27:45|37534.71
14:27:46|37534.71
14:27:47|37534.71
14:27:49|37540.86
14:27:50|37540.87
14:27:50|37540.87
14:27:51|37540.87
14:27:53|37540.86
14:27:53|37540.86
14:27:54|37534.71
14:27:55|37523.43
14:27:57|37523.42
14:27:58|37519.67
14:27:59|37519.67
14:27:59|37521.56
14:28:00|37526.7
14:28:03|37529.28
14:28:04|37526.1
14:28:04|37526.1
14:28:05|37526.1
14:28:06|37545.82
14:28:08|37547.8
14:28:08|37547.8
14:28:09|37541.24
14:28:11|37535.39
14:28:11|37535.39
14:28:13|37535.39
14:28:13|37535.39
14:28:14|37520.59
14:28:15|37519.16
14:28:16|37513.66
14:28:18|37513.66
14:28:19|37513.66
14:28:19|37515.3
14:28:21|37521.52
14:28:22|37521.52
14:28:23|37521.52
14:28:25|37524.35
14:28:26|37524.35
14:28:27|37529.72
14:28:29|37538.55
14:28:31|37542.81
14:28:32|37542.81
14:28:32|37542.81
14:28:33|37547.85
14:28:34|37552.33
14:28:35|37559.38
14:28:37|37559.38
14:28:38|37559.39
14:28:39|37550.86
14:28:40|37550.86
14:28:41|37549.99
14:28:42|37549.99
14:28:43|37549.99
14:28:44|37549.99
14:28:45|37549.99
14:28:46|37549.99
14:28:48|37551.11
14:28:48|37551.11
14:28:50|37550.28
14:28:51|37550.29
14:28:51|37550.29
14:28:53|37545.16
14:28:54|37545.16
14:28:55|37545.16
14:28:55|37545.16
14:28:57|37564.36
14:28:57|37572.99
14:28:59|37572.99
14:28:59|37572.99
14:29:01|37572.76
14:29:02|37568.42
14:29:03|37569.33
14:29:04|37569.34
14:29:05|37569.34
14:29:06|37569.34
14:29:07|37573.
14:29:08|37572.99
14:29:09|37573.
14:29:09|37572.95
14:29:10|37572.95
14:29:11|37565.2
14:29:13|37568.59
14:29:13|37568.59
14:29:15|37568.59
14:29:16|37563.04
14:29:16|37563.03
14:29:17|37550.
14:29:19|37546.76
14:29:19|37546.76
14:29:21|37546.76
14:29:22|37546.76
14:29:22|37549.37
14:29:24|37549.37
14:29:25|37530.77
14:29:25|37530.77
14:29:27|37530.77
14:29:28|37534.16
14:29:28|37534.16
14:29:31|37534.16
14:29:32|37526.76
14:29:33|37526.76
14:29:34|37533.48
14:29:35|37533.48
14:29:36|37534.83
14:29:37|37544.33
14:29:39|37546.74
14:29:40|37546.74
14:29:41|37544.87
14:29:43|37545.02
14:29:43|37539.37
14:29:45|37544.85
14:29:45|37524.34
14:29:47|37529.02
14:29:47|37529.02
14:29:48|37531.27
14:29:49|37531.27
14:29:51|37531.25
14:29:51|37531.25
14:29:53|37536.87
14:29:53|37534.82
14:29:54|37531.65
14:29:56|37531.65
14:29:56|37531.25
14:29:57|37531.27
14:29:59|37531.27
14:29:59|37536.25
14:30:00|37555.65
14:30:03|37552.81
14:30:03|37549.8
14:30:04|37567.2
14:30:06|37565.87
14:30:07|37579.18
14:30:09|37569.83
14:30:09|37565.88
14:30:12|37563.99
14:30:13|37579.17
14:30:14|37584.2
14:30:15|37580.28
14:30:17|37591.57
14:30:18|37577.36
14:30:19|37577.36
14:30:20|37575.62
14:30:21|37575.62
14:30:22|37575.62
14:30:23|37565.55
14:30:24|37565.54
14:30:25|37556.44
14:30:26|37546.81
14:30:27|37534.81
14:30:28|37522.7
14:30:29|37521.22
14:30:31|37523.15
14:30:31|37519.33
14:30:33|37545.9
14:30:33|37550.39
14:30:36|37570.64
14:30:36|37561.62
14:30:38|37561.62
14:30:38|37559.62
14:30:39|37566.61
14:30:41|37579.68
14:30:42|37573.34
14:30:43|37570.
14:30:45|37566.66
14:30:45|37557.69
14:30:47|37563.07
14:30:47|37557.63
14:30:48|37564.32
14:30:49|37567.65
14:30:50|37567.65
14:30:51|37566.85
14:30:52|37564.04
14:30:53|37564.04
14:30:54|37552.68
14:30:55|37553.58
14:30:56|37565.71
14:30:57|37569.25
14:30:58|37578.64
14:30:59|37592.58
14:31:00|37599.21
14:31:01|37596.58
14:31:02|37595.93
14:31:03|37596.03
14:31:05|37588.55
14:31:05|37589.11
14:31:06|37589.99
14:31:07|37588.57
14:31:08|37584.87
14:31:10|37588.38
14:31:10|37599.39
14:31:11|37599.38
14:31:12|37599.39
14:31:14|37599.39
14:31:15|37599.39
14:31:16|37622.45
14:31:17|37624.18
14:31:18|37636.03
14:31:20|37647.99
14:31:22|37651.
14:31:23|37656.85
14:31:23|37653.65
14:31:24|37645.68
14:31:25|37642.92
14:31:27|37645.39
14:31:28|37645.39
14:31:28|37644.01
14:31:30|37642.11
14:31:31|37641.44
14:31:32|37640.45
14:31:33|37647.41
14:31:34|37643.42
14:31:34|37645.12
14:31:37|37644.02
14:31:37|37645.63
14:31:39|37640.58
14:31:40|37649.99
14:31:41|37655.72
14:31:42|37655.72
14:31:43|37646.25
14:31:44|37655.44
14:31:45|37661.
14:31:46|37670.57
14:31:47|37671.46
14:31:48|37678.2
14:31:49|37666.58
14:31:50|37665.83
14:31:51|37672.69
14:31:52|37676.24
14:31:53|37674.27
14:31:54|37674.27
14:31:55|37674.27
14:31:56|37685.65
14:31:57|37683.91
14:31:58|37682.75
14:31:59|37682.75
14:32:00|37682.75
14:32:01|37675.92
14:32:03|37675.91
14:32:03|37665.84
14:32:05|37665.82
14:32:06|37659.07
14:32:07|37661.14
14:32:09|37666.74
14:32:09|37658.66
14:32:10|37652.7
14:32:13|37640.05
14:32:13|37632.48
14:32:14|37637.4
14:32:16|37632.48
14:32:17|37639.59
14:32:17|37639.54
14:32:18|37632.47
14:32:20|37618.56
14:32:20|37615.38
14:32:22|37613.37
14:32:23|37624.93
14:32:24|37617.57
14:32:26|37617.58
14:32:27|37612.15
14:32:28|37612.15
14:32:29|37599.57
14:32:30|37578.55
14:32:31|37562.81
14:32:32|37564.97
14:32:34|37561.93
14:32:35|37577.52
14:32:35|37580.57
14:32:36|37584.77
14:32:37|37585.92
14:32:39|37562.21
14:32:39|37563.59
14:32:40|37553.35
14:32:41|37551.57
14:32:43|37537.83
14:32:43|37532.77
14:32:45|37527.8
14:32:46|37522.
14:32:47|37524.35
14:32:47|37531.73
14:32:48|37537.29
14:32:50|37537.29
14:32:51|37534.24
14:32:51|37525.65
14:32:53|37527.66
14:32:54|37530.41
14:32:55|37522.15
14:32:56|37515.23
14:32:57|37513.35
14:32:58|37513.31
14:32:59|37511.09
14:33:00|37511.28
14:33:01|37513.13
14:33:03|37526.21
14:33:04|37524.28
14:33:04|37509.44
14:33:05|37509.47
14:33:08|37516.55
14:33:08|37516.93
14:33:09|37506.62
14:33:10|37504.05
14:33:11|37502.18
14:33:12|37502.19
14:33:13|37502.43
14:33:15|37506.47
14:33:15|37516.86
14:33:16|37491.01
14:33:17|37490.42
14:33:18|37484.22
14:33:19|37469.08
14:33:20|37450.01
14:33:21|37434.63
14:33:23|37457.57
14:33:24|37449.26
14:33:25|37469.99
14:33:26|37477.47
14:33:27|37477.51
14:33:28|37474.12
14:33:29|37474.13
14:33:30|37480.37
14:33:31|37489.48
14:33:32|37496.64
14:33:34|37502.99
14:33:35|37483.7
14:33:36|37480.34
14:33:37|37480.82
14:33:39|37470.87
14:33:39|37469.98
14:33:40|37458.18
14:33:42|37472.34
14:33:43|37479.62
14:33:43|37484.46
14:33:45|37487.07
14:33:46|37484.42
14:33:47|37487.1
14:33:47|37487.1
14:33:49|37487.35
14:33:50|37487.1
14:33:51|37487.06
14:33:51|37484.66
14:33:52|37484.66
14:33:53|37479.51
14:33:55|37472.3
14:33:56|37470.75
14:33:56|37470.54
14:33:58|37466.68
14:33:58|37475.3
14:33:59|37466.76
14:34:01|37457.12
14:34:02|37510.01
14:34:03|37510.
14:34:05|37497.99
14:34:06|37497.97
14:34:07|37507.36
14:34:07|37507.35
14:34:08|37504.75
14:34:11|37505.72
14:34:11|37497.27
14:34:12|37499.97
14:34:14|37513.01
14:34:15|37505.12
14:34:16|37505.12
14:34:17|37498.
14:34:18|37498.
14:34:19|37513.02
14:34:21|37506.07
14:34:21|37509.78
14:34:23|37504.31
14:34:23|37512.78
14:34:25|37522.4
14:34:27|37539.99
14:34:27|37535.53
14:34:28|37534.92
14:34:30|37534.86
14:34:31|37540.41
14:34:31|37542.77
14:34:32|37542.78
14:34:35|37545.45
14:34:36|37543.7
14:34:36|37524.37
14:34:37|37519.92
14:34:38|37516.5
14:34:40|37511.88
14:34:40|37516.5
14:34:41|37507.1
14:34:43|37505.61
14:34:43|37480.
14:34:45|37478.42
14:34:46|37491.4
14:34:47|37495.67
14:34:48|37491.4
14:34:50|37496.87
14:34:51|37504.58
14:34:52|37500.27
14:34:53|37503.17
14:34:54|37508.88
14:34:55|37508.88
14:34:56|37509.84
14:34:57|37514.38
14:34:58|37508.53
14:34:59|37502.5
14:35:00|37504.6
14:35:01|37514.24
14:35:02|37508.25
14:35:03|37497.73
14:35:04|37508.25
14:35:06|37519.84
14:35:06|37544.97
14:35:09|37544.13
14:35:09|37533.44
14:35:11|37533.43
14:35:11|37527.03
14:35:12|37527.03
14:35:13|37529.18
14:35:15|37521.86
14:35:16|37516.28
14:35:17|37522.76
14:35:18|37521.25
14:35:19|37525.26
14:35:20|37525.26
14:35:21|37529.18
14:35:22|37529.64
14:35:23|37524.62
14:35:24|37522.87
14:35:25|37522.83
14:35:26|37523.45
14:35:27|37523.45
14:35:28|37509.18
14:35:29|37505.04
14:35:30|37504.62
14:35:31|37508.03
14:35:32|37498.73
14:35:33|37505.27
14:35:34|37482.55
14:35:36|37468.87
14:35:37|37479.65
14:35:37|37480.55
14:35:38|37466.9
14:35:41|37472.26
14:35:42|37482.58
14:35:43|37492.62
14:35:44|37494.56
14:35:45|37491.09
14:35:46|37477.94
14:35:47|37474.93
14:35:48|37477.96
14:35:49|37478.41
14:35:50|37478.41
14:35:51|37479.99
14:35:52|37484.18
14:35:53|37484.18
14:35:54|37479.09
14:35:55|37479.09
14:35:56|37496.31
14:35:57|37494.89
14:35:58|37505.92
14:35:59|37515.28
14:36:00|37521.33
14:36:01|37520.24
14:36:02|37521.85
14:36:03|37544.94
14:36:04|37553.03
14:36:05|37566.56
14:36:07|37573.21
14:36:07|37568.28
14:36:09|37568.28
14:36:11|37579.34
14:36:12|37575.78
14:36:12|37594.55
14:36:14|37593.77
14:36:14|37577.45
14:36:16|37597.49
14:36:17|37597.85
14:36:18|37604.95
14:36:18|37605.93
14:36:19|37611.58
14:36:21|37615.51
14:36:21|37634.94
14:36:23|37651.
14:36:24|37671.
14:36:24|37663.73
14:36:26|37659.42
14:36:26|37680.01
14:36:27|37664.22
14:36:28|37678.06
14:36:29|37682.71
14:36:30|37682.71
14:36:31|37670.99
14:36:32|37659.91
14:36:33|37656.69
14:36:34|37655.69
14:36:37|37657.96
14:36:37|37657.95
14:36:38|37674.32
14:36:39|37685.88
14:36:40|37687.64
14:36:42|37683.49
14:36:43|37670.45
14:36:44|37668.34
14:36:45|37659.53
14:36:46|37668.76
14:36:47|37667.72
14:36:49|37687.67
14:36:49|37677.38
14:36:51|37680.24
14:36:51|37679.81
14:36:52|37671.85
14:36:54|37668.82
14:36:55|37668.82
14:36:55|37668.82
14:36:57|37659.4
14:36:58|37667.48
14:36:59|37670.
14:36:59|37652.78
14:37:02|37657.57
14:37:02|37665.88
14:37:03|37675.76
14:37:04|37684.05
14:37:06|37719.39
14:37:07|37726.35
14:37:08|37721.32
14:37:09|37723.8
14:37:10|37743.44
14:37:11|37768.71
14:37:12|37777.38
14:37:13|37784.84
14:37:14|37790.91
14:37:15|37765.6
14:37:16|37758.24
14:37:17|37748.8
14:37:18|37751.16
14:37:19|37768.85
14:37:20|37780.26
14:37:22|37791.16
14:37:22|37785.62
14:37:24|37805.34
14:37:24|37827.71
14:37:25|37840.11
14:37:28|37842.47
14:37:30|37857.61
14:37:30|37884.06
14:37:31|37884.18
14:37:32|37869.78
14:37:33|37870.31
14:37:34|37866.57
14:37:35|37851.36
14:37:37|37854.05
14:37:38|37844.73
14:37:39|37839.84
14:37:40|37846.03
14:37:41|37824.32
14:37:42|37810.56
14:37:44|37804.88
14:37:44|37801.44
14:37:46|37803.09
14:37:46|37788.94
14:37:48|37792.36
14:37:49|37796.27
14:37:50|37792.71
14:37:51|37803.25
14:37:52|37820.1
14:37:53|37819.04
14:37:54|37819.04
14:37:55|37824.31
14:37:56|37830.
14:37:57|37827.07
14:37:58|37822.85
14:37:59|37829.83
14:38:00|37829.8
14:38:01|37841.31
14:38:03|37842.46
14:38:03|37847.3
14:38:06|37847.44
14:38:07|37858.71
14:38:07|37863.11
14:38:09|37855.69
14:38:09|37856.14
14:38:11|37861.79
14:38:12|37850.11
14:38:13|37865.15
14:38:15|37855.67
14:38:15|37850.12
14:38:17|37850.07
14:38:17|37832.65
14:38:19|37814.85
14:38:20|37812.86
14:38:21|37788.94
14:38:21|37800.97
14:38:23|37806.74
14:38:24|37781.83
14:38:24|37775.52
14:38:26|37767.32
14:38:27|37768.51
14:38:27|37779.62
14:38:28|37760.88
14:38:29|37756.22
14:38:30|37775.21
14:38:32|37764.52
14:38:33|37760.65
14:38:34|37740.01
14:38:34|37742.78
14:38:36|37754.36
14:38:37|37754.35
14:38:39|37773.49
14:38:40|37775.21
14:38:41|37785.43
14:38:42|37781.3
14:38:43|37766.2
14:38:44|37766.2
14:38:46|37762.43
14:38:46|37775.46
14:38:48|37773.
14:38:49|37775.47
14:38:49|37775.47
14:38:50|37768.25
14:38:52|37772.87
14:38:53|37772.87
14:38:54|37772.24
14:38:55|37766.41
14:38:55|37768.3
14:38:57|37783.49
14:38:58|37787.32
14:38:58|37787.32
14:38:59|37790.79
14:39:01|37799.91
14:39:03|37803.89
14:39:04|37798.02
14:39:05|37780.78
14:39:07|37796.76
14:39:07|37776.76
14:39:08|37775.05
14:39:09|37744.81
14:39:11|37723.68
14:39:12|37714.2
14:39:13|37715.19
14:39:14|37726.52
14:39:15|37728.89
14:39:17|37709.74
14:39:17|37605.18
14:39:19|37615.1
14:39:19|37615.07
14:39:21|37613.58
14:39:22|37632.24
14:39:23|37622.84
14:39:23|37608.46
14:39:25|37607.91
14:39:26|37621.73
14:39:27|37606.72
14:39:27|37623.59
14:39:29|37616.32
14:39:30|37632.23
14:39:31|37614.25
14:39:32|37623.85
14:39:33|37614.98
14:39:33|37613.44
14:39:35|37611.39
14:39:36|37597.42
14:39:37|37598.25
14:39:38|37578.84
14:39:40|37578.81
14:39:42|37575.11
14:39:42|37583.02
14:39:44|37593.28
14:39:45|37614.25
14:39:46|37606.82
14:39:47|37606.84
14:39:48|37606.84
14:39:49|37607.05
14:39:50|37607.05
14:39:51|37616.7
14:39:52|37608.87
14:39:54|37597.3
14:39:55|37616.72
14:39:55|37612.3
14:39:57|37606.73
14:39:58|37606.71
14:39:59|37606.97
14:40:00|37610.41
14:40:02|37606.94
14:40:03|37600.
14:40:05|37594.42
14:40:06|37597.9
14:40:07|37583.57
14:40:08|37583.82
14:40:09|37581.99
14:40:10|37575.54
14:40:11|37575.54
14:40:12|37575.71
14:40:14|37558.18
14:40:16|37557.3
14:40:16|37557.29
14:40:17|37566.85
14:40:18|37561.06
14:40:20|37561.06
14:40:21|37580.27
14:40:22|37581.56
14:40:22|37584.92
14:40:24|37600.16
14:40:24|37601.87
14:40:25|37601.92
14:40:27|37601.92
14:40:28|37601.92
14:40:29|37604.95
14:40:30|37622.28
14:40:30|37626.99
14:40:31|37626.91
14:40:33|37627.68
14:40:35|37667.49
14:40:36|37658.26
14:40:36|37651.42
14:40:37|37663.86
14:40:38|37672.54
14:40:40|37673.45
14:40:41|37684.62
14:40:43|37678.13
14:40:44|37678.81
14:40:45|37687.13
14:40:46|37690.
14:40:47|37680.53
14:40:48|37676.86
14:40:49|37686.23
14:40:50|37681.85
14:40:51|37681.56
14:40:52|37686.88
14:40:53|37700.59
14:40:54|37701.12
14:40:55|37721.
14:40:56|37719.82
14:40:57|37713.55
14:40:58|37713.55
14:40:59|37703.47
14:41:00|37693.93
14:41:01|37684.43
14:41:02|37687.68
14:41:03|37696.19
14:41:04|37700.82
14:41:06|37704.62
14:41:07|37721.
14:41:08|37711.57
14:41:08|37711.56
14:41:11|37702.33
14:41:11|37706.82
14:41:12|37706.82
14:41:13|37700.
14:41:14|37700.
14:41:16|37680.02
14:41:17|37681.28
14:41:18|37681.28
14:41:18|37686.71
14:41:19|37686.71
14:41:22|37679.53
14:41:22|37679.14
14:41:24|37664.7
14:41:26|37677.48
14:41:26|37679.57
14:41:28|37671.93
14:41:29|37668.27
14:41:29|37661.29
14:41:30|37664.91
14:41:32|37664.61
14:41:33|37674.5
14:41:33|37680.54
14:41:35|37680.54
14:41:35|37684.52
14:41:37|37687.48
14:41:37|37694.29
14:41:38|37705.02
14:41:39|37711.56
14:41:41|37707.4
14:41:43|37709.28
14:41:45|37705.47
14:41:45|37705.47
14:41:47|37705.47
14:41:47|37699.93
14:41:48|37705.46
14:41:49|37715.
14:41:50|37722.28
14:41:51|37740.3
14:41:52|37735.28
14:41:53|37724.3
14:41:55|37719.63
14:41:55|37739.52
14:41:56|37746.39
14:41:57|37746.39
14:41:58|37739.6
14:41:59|37732.3
14:42:00|37732.3
14:42:01|37732.85
14:42:02|37730.62
14:42:04|37733.98
14:42:04|37733.98
14:42:05|37729.06
14:42:06|37729.4
14:42:07|37724.41
14:42:08|37724.41
14:42:09|37737.29
14:42:10|37744.99
14:42:11|37746.03
14:42:12|37728.87
14:42:14|37726.59
14:42:14|37725.28
14:42:15|37733.26
14:42:16|37739.3
14:42:17|37737.77
14:42:18|37737.77
14:42:20|37749.25
14:42:21|37756.65
14:42:22|37777.74
14:42:24|37766.69
14:42:25|37772.72
14:42:27|37778.98
14:42:27|37771.22
14:42:29|37783.2
14:42:29|37788.18
14:42:30|37793.6
14:42:31|37794.11
14:42:32|37810.99
14:42:34|37812.55
14:42:35|37812.53
14:42:36|37820.99
14:42:37|37816.96
14:42:38|37812.53
14:42:39|37811.72
14:42:40|37820.95
14:42:41|37818.13
14:42:43|37811.69
14:42:43|37811.65
14:42:45|37804.25
14:42:46|37791.72
14:42:47|37790.44
14:42:48|37792.42
14:42:49|37789.55
14:42:50|37799.14
14:42:51|37814.55
14:42:52|37801.44
14:42:54|37785.58
14:42:55|37792.2
14:42:55|37795.04
14:42:56|37795.03
14:42:57|37785.58
14:42:59|37785.59
14:43:00|37795.04
14:43:01|37807.09
14:43:02|37811.93
14:43:04|37804.97
14:43:06|37803.06
14:43:06|37803.06
14:43:08|37795.45
14:43:10|37779.43
14:43:12|37767.71
14:43:12|37766.
14:43:14|37752.4
14:43:14|37769.58
14:43:15|37772.69
14:43:16|37774.26
14:43:17|37768.84
14:43:18|37773.88
14:43:19|37779.43
14:43:20|37775.94
14:43:21|37775.94
14:43:22|37785.51
14:43:24|37796.52
14:43:24|37804.85
14:43:25|37815.53
14:43:26|37807.54
14:43:27|37807.54
14:43:28|37807.78
14:43:29|37822.44
14:43:31|37831.18
14:43:32|37835.64
14:43:32|37838.79
14:43:33|37830.66
14:43:34|37824.31
14:43:35|37817.67
14:43:36|37815.3
14:43:37|37815.06
14:43:38|37812.48
14:43:39|37816.5
14:43:41|37814.73
14:43:42|37824.29
14:43:44|37812.45
14:43:44|37812.45
14:43:45|37809.68
14:43:46|37809.31
14:43:47|37809.54
14:43:49|37789.68
14:43:50|37780.82
14:43:51|37780.8
14:43:52|37776.52
14:43:53|37772.22
14:43:55|37768.86
14:43:56|37770.13
14:43:56|37770.13
14:43:57|37766.08
14:43:59|37764.58
14:44:00|37760.82
14:44:02|37755.41
14:44:02|37746.99
14:44:03|37738.01
14:44:05|37746.31
14:44:06|37746.3
14:44:07|37741.36
14:44:08|37735.32
14:44:09|37720.71
14:44:10|37718.79
14:44:11|37712.9
14:44:12|37718.24
14:44:14|37720.45
14:44:15|37699.01
14:44:16|37703.69
14:44:17|37703.69
14:44:18|37711.23
14:44:19|37723.48
14:44:21|37729.88
14:44:21|37729.91
14:44:23|37729.9
14:44:24|37729.9
14:44:24|37726.64
14:44:26|37720.46
14:44:27|37720.46
14:44:28|37714.18
14:44:30|37712.91
14:44:31|37714.17
14:44:31|37712.9
14:44:32|37714.56
14:44:33|37714.56
14:44:35|37721.26
14:44:35|37728.79
14:44:36|37728.79
14:44:38|37728.79
14:44:38|37726.5
14:44:39|37735.01
14:44:40|37730.61
14:44:41|37732.99
14:44:42|37735.74
14:44:43|37747.56
14:44:45|37754.65
14:44:47|37745.2
14:44:48|37740.41
14:44:48|37739.96
14:44:49|37737.56
14:44:50|37734.27
14:44:51|37734.27
14:44:53|37736.02
14:44:53|37739.97
14:44:55|37752.21
14:44:55|37752.21
14:44:56|37752.21
14:44:57|37752.21
14:44:58|37752.21
14:44:59|37752.21
14:45:00|37752.17
14:45:01|37752.17
14:45:02|37752.17
14:45:04|37736.14
14:45:05|37736.74
14:45:06|37738.39
14:45:07|37738.39
14:45:08|37739.82
14:45:10|37745.32
14:45:11|37752.45
14:45:11|37759.13
14:45:13|37764.03
14:45:13|37767.58
14:45:15|37774.14
14:45:16|37780.43
14:45:17|37784.25
14:45:17|37784.85
14:45:19|37798.79
14:45:20|37807.96
14:45:21|37825.
14:45:23|37821.41
14:45:24|37818.09
14:45:25|37815.66
14:45:26|37824.98
14:45:26|37815.63
14:45:27|37819.12
14:45:28|37816.12
14:45:30|37816.97
14:45:30|37814.61
14:45:31|37808.76
14:45:32|37810.92
14:45:34|37810.93
14:45:34|37810.93
14:45:36|37792.54
14:45:36|37794.02
14:45:37|37795.36
14:45:38|37797.61
14:45:39|37807.37
14:45:40|37821.12
14:45:42|37807.13
14:45:43|37798.66
14:45:44|37797.62
14:45:45|37797.62
14:45:46|37801.98
14:45:47|37801.98
14:45:48|37796.36
14:45:49|37793.13
14:45:50|37793.13
14:45:51|37794.65
14:45:52|37801.62
14:45:53|37782.65
14:45:54|37786.52
14:45:55|37785.62
14:45:56|37785.62
14:45:57|37783.55
14:45:58|37785.89
14:45:59|37798.02
14:46:01|37795.22
14:46:01|37812.24
14:46:02|37812.23
14:46:04|37810.81
14:46:04|37799.35
14:46:06|37803.76
14:46:06|37816.47
14:46:08|37817.68
14:46:09|37817.68
14:46:09|37817.69
14:46:12|37819.57
14:46:14|37817.7
14:46:14|37824.29
14:46:16|37819.54
14:46:16|37824.31
14:46:18|37824.31
14:46:18|37824.32
14:46:19|37816.13
14:46:20|37808.24
14:46:21|37808.24
14:46:22|37808.23
14:46:23|37817.69
14:46:24|37815.63
14:46:26|37815.63
14:46:27|37820.
14:46:27|37820.
14:46:28|37819.43
14:46:29|37819.43
14:46:30|37813.83
14:46:31|37813.56
14:46:32|37811.52
14:46:33|37811.52
14:46:34|37811.75
14:46:35|37814.37
14:46:36|37818.15
14:46:37|37810.08
14:46:38|37825.
14:46:39|37826.27
14:46:40|37825.14
14:46:41|37821.93
14:46:42|37811.52
14:46:43|37811.52
14:46:44|37811.52
14:46:46|37818.06
14:46:47|37814.46
14:46:47|37814.46
14:46:48|37817.27
14:46:50|37818.07
14:46:51|37811.95
14:46:52|37816.63
14:46:54|37809.04
14:46:54|37804.93
14:46:55|37811.74
14:46:56|37802.36
14:46:57|37800.91
14:46:58|37801.15
14:47:00|37809.71
14:47:00|37814.25
14:47:02|37809.4
14:47:02|37800.91
14:47:04|37800.66
14:47:05|37800.01
14:47:05|37800.92
14:47:07|37808.16
14:47:08|37816.63
14:47:09|37816.62
14:47:10|37815.73
14:47:11|37819.51
14:47:12|37825.19
14:47:13|37832.95
14:47:14|37826.21
14:47:16|37819.35
14:47:17|37815.81
14:47:17|37815.81
14:47:19|37815.81
14:47:21|37814.33
14:47:21|37813.1
14:47:22|37806.88
14:47:23|37800.07
14:47:24|37806.82
14:47:26|37806.82
14:47:26|37803.31
14:47:27|37808.25
14:47:29|37805.86
14:47:30|37805.86
14:47:31|37805.86
14:47:33|37812.8
14:47:34|37812.82
14:47:36|37817.42
14:47:37|37835.5
14:47:37|37835.88
14:47:39|37831.62
14:47:39|37831.62
14:47:40|37831.62
14:47:42|37833.04
14:47:42|37829.09
14:47:43|37835.97
14:47:44|37840.1
14:47:46|37840.1
14:47:47|37840.58
14:47:47|37840.58
14:47:49|37836.38
14:47:49|37838.23
14:47:51|37834.47
14:47:51|37838.13
14:47:52|37858.46
14:47:54|37872.05
14:47:55|37872.05
14:47:55|37863.62
14:47:56|37863.61
14:47:58|37863.45
14:47:58|37858.69
14:48:00|37858.6
14:48:01|37863.86
14:48:01|37856.8
14:48:03|37866.22
14:48:03|37881.31
14:48:04|37885.86
14:48:06|37898.27
14:48:08|37895.31
14:48:08|37911.13
14:48:09|37906.2
14:48:11|37910.5
14:48:11|37890.16
14:48:12|37894.49
14:48:13|37898.92
14:48:15|37894.5
14:48:17|37901.09
14:48:18|37907.75
14:48:19|37903.91
14:48:19|37901.11
14:48:20|37901.11
14:48:21|37895.14
14:48:23|37894.97
14:48:24|37887.77
14:48:25|37893.12
14:48:25|37893.12
14:48:27|37894.73
14:48:28|37892.72
14:48:29|37897.75
14:48:29|37896.11
14:48:31|37899.77
14:48:32|37910.01
14:48:32|37906.3
14:48:33|37895.3
14:48:35|37895.3
14:48:36|37906.19
14:48:37|37906.2
14:48:38|37912.97
14:48:38|37909.4
14:48:39|37900.28
14:48:41|37902.7
14:48:42|37902.71
14:48:43|37902.7
14:48:43|37910.71
14:48:44|37908.89
14:48:46|37908.89
14:48:47|37904.63
14:48:48|37894.28
14:48:49|37898.19
14:48:50|37904.88
14:48:51|37904.31
14:48:53|37886.43
14:48:53|37894.07
14:48:55|37898.31
14:48:55|37903.53
14:48:57|37898.31
14:48:58|37898.28
14:48:59|37898.31
14:49:00|37898.31
14:49:01|37902.06
14:49:02|37889.08
14:49:03|37885.99
14:49:04|37882.63
14:49:05|37880.79
14:49:07|37888.08
14:49:08|37889.99
14:49:10|37889.99
14:49:12|37889.98
14:49:12|37889.98
14:49:13|37885.58
14:49:15|37879.64
14:49:16|37869.43
14:49:17|37869.43
14:49:18|37866.75
14:49:19|37866.74
14:49:20|37866.73
14:49:21|37866.21
14:49:22|37864.45
14:49:23|37848.43
14:49:24|37848.42
14:49:25|37843.11
14:49:26|37849.15
14:49:27|37862.13
14:49:28|37857.94
14:49:30|37857.93
14:49:30|37849.6
14:49:32|37871.23
14:49:32|37866.52
14:49:33|37866.52
14:49:35|37866.52
14:49:36|37866.52
14:49:37|37871.18
14:49:37|37871.19
14:49:40|37869.95
14:49:40|37865.95
14:49:41|37866.13
14:49:42|37859.46
14:49:43|37859.46
14:49:44|37863.06
14:49:45|37875.08
14:49:46|37900.
14:49:47|37904.74
14:49:49|37909.87
14:49:50|37905.81
14:49:51|37905.81
14:49:52|37905.82
14:49:53|37905.82
14:49:54|37906.92
14:49:55|37906.92
14:49:56|37915.95
14:49:57|37915.95
14:49:58|37915.95
14:49:59|37913.33
14:50:00|37907.85
14:50:01|37904.62
14:50:02|37901.08
14:50:04|37901.09
14:50:06|37910.77
14:50:07|37907.14
14:50:07|37907.
14:50:08|37907.
14:50:09|37901.51
14:50:10|37901.51
14:50:13|37901.11
14:50:13|37903.93
14:50:14|37903.93
14:50:15|37903.93
14:50:16|37898.93
14:50:18|37890.77
14:50:20|37871.99
14:50:21|37863.22
14:50:22|37855.98
14:50:23|37851.66
14:50:24|37845.48
14:50:25|37840.65
14:50:25|37840.65
14:50:27|37837.98
14:50:27|37839.27
14:50:29|37829.42
14:50:31|37828.8
14:50:31|37827.28
14:50:32|37824.6
14:50:33|37829.37
14:50:34|37846.21
14:50:37|37850.71
14:50:37|37850.71
14:50:39|37839.66
14:50:39|37839.66
14:50:40|37839.9
14:50:42|37848.84
14:50:43|37856.94
14:50:44|37857.08
14:50:45|37855.41
14:50:46|37849.9
14:50:47|37840.72
14:50:48|37840.72
14:50:50|37833.06
14:50:50|37830.69
14:50:52|37830.68
14:50:52|37860.3
14:50:53|37856.29
14:50:55|37856.37
14:50:55|37845.68
14:50:57|37838.77
14:50:57|37838.78
14:50:58|37838.78
14:51:00|37838.78
14:51:01|37831.22
14:51:02|37838.39
14:51:03|37838.39
14:51:05|37831.44
14:51:05|37833.49
14:51:08|37833.48
14:51:08|37833.48
14:51:09|37833.48
14:51:10|37833.48
14:51:12|37831.44
14:51:13|37831.
14:51:14|37831.
14:51:15|37831.
14:51:16|37831.44
14:51:17|37831.44
14:51:18|37831.44
14:51:19|37831.43
14:51:20|37831.43
14:51:21|37839.92
14:51:22|37841.01
14:51:23|37841.01
14:51:24|37846.31
14:51:25|37846.31
14:51:27|37846.31
14:51:28|37843.39
14:51:28|37843.39
14:51:30|37843.39
14:51:30|37843.39
14:51:32|37850.55
14:51:34|37856.99
14:51:34|37863.18
14:51:35|37856.94
14:51:36|37851.87
14:51:38|37848.51
14:51:38|37847.11
14:51:39|37847.11
14:51:41|37845.21
14:51:42|37845.02
14:51:43|37841.07
14:51:44|37841.93
14:51:45|37850.66
14:51:46|37850.17
14:51:47|37850.17
14:51:48|37849.51
14:51:49|37858.74
14:51:51|37859.19
14:51:53|37871.
14:51:53|37870.95
14:51:54|37871.
14:51:55|37866.27
14:51:58|37866.27
14:51:59|37878.84
14:52:00|37879.76
14:52:02|37882.62
14:52:03|37885.47
14:52:04|37891.96
14:52:05|37891.96
14:52:05|37904.15
14:52:06|37907.84
14:52:08|37913.78
14:52:08|37920.27
14:52:10|37916.3
14:52:11|37921.51
14:52:11|37907.51
14:52:14|37909.41
14:52:15|37917.29
14:52:16|37917.29
14:52:17|37917.29
14:52:18|37916.3
14:52:20|37913.41
14:52:21|37909.2
14:52:22|37906.32
14:52:23|37909.15
14:52:24|37903.46
14:52:25|37905.68
14:52:26|37909.15
14:52:27|37909.14
14:52:28|37919.31
14:52:29|37916.38
14:52:30|37916.38
14:52:31|37917.15
14:52:32|37921.5
14:52:33|37935.15
14:52:34|37930.26
14:52:36|37936.58
14:52:37|37934.77
14:52:38|37935.2
14:52:39|37934.21
14:52:40|37927.52
14:52:41|37927.52
14:52:42|37920.17
14:52:43|37899.56
14:52:45|37899.99
14:52:45|37896.43
14:52:46|37900.
14:52:48|37900.
14:52:49|37903.84
14:52:49|37900.
14:52:51|37899.99
14:52:51|37890.1
14:52:53|37896.46
14:52:53|37900.
14:52:55|37900.
14:52:56|37903.84
14:52:57|37908.51
14:52:58|37904.11
14:52:59|37904.11
14:53:00|37904.11
14:53:01|37904.11
14:53:03|37911.48
14:53:05|37908.21
14:53:06|37912.45
14:53:06|37915.9
14:53:07|37921.1
14:53:09|37920.69
14:53:09|37935.92
14:53:12|37938.14
14:53:12|37953.5
14:53:14|37966.73
14:53:14|37968.62
14:53:15|37982.02
14:53:17|37988.88
14:53:17|38000.
14:53:19|38000.
14:53:20|37999.99
14:53:21|38010.
14:53:22|38009.99
14:53:23|38000.49
14:53:24|37995.1
14:53:25|37980.01
14:53:26|37989.78
14:53:27|37995.18
14:53:28|37998.01
14:53:29|37996.08
14:53:30|37997.97
14:53:31|37999.27
14:53:32|38002.13
14:53:33|38000.
14:53:34|37989.77
14:53:35|37987.59
14:53:36|37980.72
14:53:37|37991.19
14:53:39|37999.49
14:53:39|38014.61
14:53:40|38015.53
14:53:42|38032.27
14:53:42|38032.71
14:53:43|38126.99
14:53:46|38247.21
14:53:46|38235.67
14:53:47|38238.21
14:53:48|38261.71
14:53:49|38241.
14:53:51|38223.8
14:53:51|38202.58
14:53:52|38196.84
14:53:54|38208.26
14:53:55|38179.63
14:53:56|38165.74
14:53:57|38184.09
14:53:58|38187.67
14:53:59|38175.29
14:54:00|38181.91
14:54:01|38157.98
14:54:02|38161.57
14:54:04|38176.13
14:54:05|38173.4
14:54:06|38199.68
14:54:07|38205.4
14:54:08|38205.67
14:54:09|38210.76
14:54:11|38240.35
14:54:13|38224.84
14:54:13|38205.05
14:54:15|38197.95
14:54:15|38211.33
14:54:16|38206.72
14:54:17|38220.42
14:54:18|38200.38
14:54:19|38184.94
14:54:20|38182.1
14:54:21|38180.4
14:54:22|38174.69
14:54:24|38183.87
14:54:25|38183.87
14:54:26|38170.74
14:54:27|38153.36
14:54:29|38155.52
14:54:30|38153.14
14:54:30|38151.73
14:54:32|38151.74
14:54:33|38148.06
14:54:34|38140.
14:54:34|38140.92
14:54:35|38136.16
14:54:37|38134.35
14:54:37|38120.28
14:54:40|38088.19
14:54:40|38087.92
14:54:41|38125.97
14:54:43|38116.57
14:54:43|38137.62
14:54:44|38142.81
14:54:46|38134.16
14:54:47|38132.23
14:54:47|38125.78
14:54:49|38125.77
14:54:49|38117.36
14:54:50|38117.36
14:54:51|38117.61
14:54:52|38118.03
14:54:54|38115.19
14:54:56|38143.62
14:54:57|38164.53
14:54:58|38167.82
14:54:59|38181.45
14:55:00|38204.41
14:55:01|38185.76
14:55:02|38174.21
14:55:04|38174.05
14:55:06|38174.04
14:55:07|38187.07
14:55:07|38177.44
14:55:08|38199.09
14:55:10|38198.89
14:55:11|38186.96
14:55:12|38200.37
14:55:13|38200.42
14:55:14|38197.15
14:55:16|38214.5
14:55:16|38227.29
14:55:18|38227.24
14:55:19|38226.58
14:55:21|38227.51
14:55:21|38221.77
14:55:22|38216.69
14:55:24|38227.44
14:55:25|38219.66
14:55:26|38219.62
14:55:28|38230.8
14:55:29|38224.65
14:55:30|38237.99
14:55:31|38239.3
14:55:32|38289.59
14:55:33|38297.32
14:55:34|38294.43
14:55:35|38294.62
14:55:36|38273.37
14:55:37|38252.39
14:55:38|38255.44
14:55:39|38276.22
14:55:40|38260.28
14:55:41|38262.72
14:55:42|38220.
14:55:43|38213.41
14:55:44|38221.94
14:55:46|38210.42
14:55:47|38196.12
14:55:48|38186.94
14:55:49|38161.52
14:55:50|38156.18
14:55:51|38148.05
14:55:52|38149.12
14:55:53|38149.13
14:55:54|38163.31
14:55:55|38179.62
14:55:56|38200.87
14:55:57|38178.2
14:55:58|38178.21
14:55:59|38143.66
14:56:00|38142.1
14:56:01|38154.86
14:56:02|38163.26
14:56:03|38176.6
14:56:04|38166.82
14:56:06|38174.21
14:56:07|38177.5
14:56:08|38176.5
14:56:09|38181.39
14:56:09|38190.47
14:56:11|38176.37
14:56:12|38159.16
14:56:13|38141.22
14:56:14|38141.22
14:56:15|38148.25
14:56:16|38143.37
14:56:17|38161.34
14:56:18|38172.23
14:56:20|38181.92
14:56:21|38187.03
14:56:21|38187.03
14:56:22|38178.19
14:56:23|38179.69
14:56:24|38181.25
14:56:25|38169.15
14:56:26|38177.3
14:56:27|38175.9
14:56:29|38167.39
14:56:30|38167.74
14:56:31|38167.75
14:56:32|38160.11
14:56:33|38164.07
14:56:35|38147.89
14:56:35|38144.07
14:56:36|38157.9
14:56:37|38151.58
14:56:38|38147.4
14:56:39|38148.94
14:56:40|38148.59
14:56:41|38143.29
14:56:42|38119.13
14:56:43|38129.12
14:56:44|38129.18
14:56:45|38122.91
14:56:46|38115.89
14:56:47|38096.82
14:56:48|38098.74
14:56:50|38084.41
14:56:50|38096.2
14:56:51|38096.2
14:56:52|38091.46
14:56:53|38095.83
14:56:54|38106.2
14:56:57|38109.39
14:56:58|38105.83
14:56:59|38112.71
14:57:00|38114.97
14:57:01|38109.91
14:57:03|38118.51
14:57:03|38115.1
14:57:04|38118.8
14:57:07|38111.58
14:57:07|38130.69
14:57:08|38117.39
14:57:10|38133.25
14:57:11|38142.85
14:57:12|38146.68
14:57:14|38150.39
14:57:14|38149.13
14:57:16|38142.7
14:57:16|38142.7
14:57:19|38154.77
14:57:20|38154.77
14:57:20|38160.36
14:57:22|38131.55
14:57:23|38131.01
14:57:23|38134.83
14:57:25|38123.83
14:57:25|38122.23
14:57:27|38111.01
14:57:28|38108.75
14:57:28|38103.81
14:57:29|38103.9
14:57:30|38111.26
14:57:31|38108.25
14:57:33|38115.88
14:57:33|38111.83
14:57:35|38111.83
14:57:35|38104.64
14:57:36|38098.97
14:57:37|38095.7
14:57:38|38105.6
14:57:40|38106.1
14:57:40|38102.73
14:57:41|38099.71
14:57:43|38109.73
14:57:43|38109.34
14:57:45|38111.25
14:57:45|38111.25
14:57:47|38126.22
14:57:48|38126.22
14:57:48|38131.76
14:57:50|38152.17
14:57:50|38163.26
14:57:51|38176.81
14:57:52|38169.99
14:57:53|38170.41
14:57:54|38166.26
14:57:55|38160.36
14:57:56|38167.57
14:57:58|38167.57
14:57:59|38169.06
14:57:59|38165.26
14:58:00|38174.61
14:58:03|38186.61
14:58:03|38182.49
14:58:04|38190.71
14:58:06|38191.6
14:58:07|38186.16
14:58:08|38170.44
14:58:09|38152.2
14:58:10|38152.21
14:58:11|38163.53
14:58:13|38170.45
14:58:14|38170.28
14:58:15|38174.2
14:58:16|38174.2
14:58:17|38162.9
14:58:18|38154.26
14:58:19|38153.73
14:58:20|38154.97
14:58:21|38160.31
14:58:22|38155.66
14:58:23|38155.66
14:58:24|38155.66
14:58:26|38155.01
14:58:26|38162.92
14:58:29|38162.62
14:58:29|38175.7
14:58:30|38175.69
14:58:31|38186.69
14:58:33|38186.88
14:58:34|38189.18
14:58:35|38189.17
14:58:36|38183.97
14:58:37|38179.71
14:58:38|38176.61
14:58:39|38183.66
14:58:40|38183.67
14:58:41|38178.15
14:58:42|38178.53
14:58:44|38170.12
14:58:45|38170.12
14:58:45|38169.19
14:58:46|38171.99
14:58:48|38168.53
14:58:49|38168.53
14:58:50|38154.77
14:58:50|38155.37
14:58:51|38159.76
14:58:53|38164.21
14:58:54|38165.04
14:58:55|38165.04
14:58:55|38165.04
14:58:56|38166.61
14:58:58|38167.53
14:59:00|38167.52
14:59:00|38167.59
14:59:01|38167.59
14:59:02|38159.21
14:59:03|38149.97
14:59:04|38146.57
14:59:05|38146.58
14:59:07|38139.6
14:59:08|38130.01
14:59:09|38130.01
14:59:10|38121.47
14:59:11|38111.5
14:59:12|38114.12
14:59:14|38126.73
14:59:15|38121.21
14:59:17|38127.69
14:59:17|38127.7
14:59:19|38124.33
14:59:20|38122.43
14:59:22|38153.28
14:59:22|38144.49
14:59:24|38147.65
14:59:25|38144.48
14:59:25|38137.94
14:59:26|38135.07
14:59:28|38140.17
14:59:28|38151.59
14:59:30|38151.59
14:59:31|38151.6
14:59:32|38154.33
14:59:33|38154.05
14:59:34|38154.05
14:59:35|38154.05
14:59:36|38154.05
14:59:37|38151.59
14:59:38|38151.59
14:59:39|38156.13
14:59:40|38153.78
14:59:41|38156.97
14:59:42|38155.94
14:59:43|38160.3
14:59:44|38165.47
14:59:45|38165.47
14:59:46|38151.95
14:59:47|38156.98
14:59:48|38160.73
14:59:49|38160.74
14:59:50|38160.89
14:59:51|38165.52
14:59:52|38153.89
14:59:53|38152.36
14:59:54|38156.58
14:59:55|38155.93
14:59:56|38155.92
14:59:57|38156.16
14:59:58|38156.16
15:00:00|38156.15
15:00:01|38150.18
15:00:02|38150.18
15:00:03|38147.18
15:00:03|38141.07
15:00:04|38139.42
15:00:06|38134.93
15:00:07|38126.47
15:00:08|38131.52
15:00:09|38125.76
15:00:11|38127.84
15:00:12|38082.91
15:00:12|38089.58
15:00:14|38097.83
15:00:15|38097.82
15:00:16|38093.23
15:00:18|38103.98
15:00:19|38086.92
15:00:20|38101.61
15:00:22|38097.82
15:00:22|38079.88
15:00:23|38090.11
15:00:24|38090.08
15:00:25|38090.08
15:00:27|38094.78
15:00:28|38079.99
15:00:29|38076.64
15:00:30|38075.63
15:00:31|38075.63
15:00:32|38065.75
15:00:34|38065.32
15:00:35|38058.28
15:00:35|38065.7
15:00:37|38077.33
15:00:37|38072.48
15:00:39|38070.14
15:00:39|38065.58
15:00:40|38065.55
15:00:41|38065.94
15:00:42|38072.39
15:00:43|38065.9
15:00:45|38063.14
15:00:45|38060.75
15:00:47|38064.61
15:00:48|38062.71
15:00:49|38074.83
15:00:50|38072.88
15:00:50|38070.09
15:00:52|38066.45
15:00:54|38061.74
15:00:54|38047.62
15:00:55|38046.23
15:00:57|38043.22
15:00:58|38041.03
15:00:59|38045.98
15:01:01|38042.93
15:01:03|38045.91
15:01:05|38035.01
15:01:06|38038.64
15:01:07|38039.09
15:01:08|38035.02
15:01:09|38041.99
15:01:10|38029.42
15:01:12|38025.5
15:01:13|38024.02
15:01:15|38015.88
15:01:16|38015.71
15:01:17|38027.
15:01:18|38029.29
15:01:19|38020.71
15:01:19|38015.7
15:01:21|38013.21
15:01:22|38035.02
15:01:23|38044.38
15:01:24|38036.25
15:01:25|38030.48
15:01:26|38034.13
15:01:27|38034.13
15:01:28|38034.13
15:01:29|38019.39
15:01:30|38017.83
15:01:31|38024.93
15:01:32|38024.93
15:01:33|38017.51
15:01:34|38024.54
15:01:35|38022.18
15:01:36|38019.38
15:01:37|38019.38
15:01:38|38001.47
15:01:39|38011.79
15:01:40|38010.18
15:01:41|38025.51
15:01:42|38014.53
15:01:43|38008.2
15:01:44|38003.07
15:01:45|38002.94
15:01:46|37991.01
15:01:47|37989.37
15:01:48|37998.86
15:01:49|38004.93
15:01:50|37995.9
15:01:51|37994.94
15:01:52|38004.95
15:01:53|38002.22
15:01:54|37997.43
15:01:55|38000.17
15:01:56|37989.67
15:01:57|37999.31
15:01:58|37989.38
15:01:59|38004.83
15:02:01|38013.03
15:02:03|38010.54
15:02:04|38006.77
15:02:05|38018.69
15:02:07|38024.03
15:02:08|38019.53
15:02:10|38011.22
15:02:10|38011.23
15:02:12|38011.18
15:02:14|38027.75
15:02:15|38022.55
15:02:17|38027.58
15:02:18|38029.99
15:02:19|38038.14
15:02:20|38045.34
15:02:21|38030.7
15:02:23|38022.12
15:02:23|38025.75
15:02:25|38025.75
15:02:25|38030.65
15:02:26|38023.06
15:02:28|38011.1
15:02:29|38010.31
15:02:30|38003.07
15:02:32|38024.33
15:02:33|38030.76
15:02:34|38038.87
15:02:34|38042.24
15:02:36|38040.13
15:02:37|38037.4
15:02:38|38046.69
15:02:39|38049.84
15:02:40|38062.16
15:02:41|38049.08
15:02:42|38054.92
15:02:43|38054.41
15:02:44|38054.41
15:02:45|38056.67
15:02:46|38051.28
15:02:47|38054.02
15:02:48|38054.02
15:02:49|38054.02
15:02:50|38044.31
15:02:51|38044.
15:02:52|38038.14
15:02:53|38018.7
15:02:54|38026.61
15:02:55|38021.53
15:02:56|38021.2
15:02:57|38017.64
15:02:58|38017.88
15:02:59|38017.88
15:03:00|38018.12
15:03:02|38034.79
15:03:02|38025.84
15:03:05|38024.55
15:03:05|38022.52
15:03:07|38016.67
15:03:09|38013.79
15:03:10|38013.79
15:03:12|38019.
15:03:12|38031.74
15:03:14|38029.01
15:03:15|38024.9
15:03:16|38022.73
15:03:17|38031.83
15:03:18|38053.78
15:03:18|38046.46
15:03:20|38044.29
15:03:22|38044.61
15:03:22|38044.62
15:03:23|38044.62
15:03:24|38044.26
15:03:25|38044.26
15:03:27|38044.26
15:03:27|38033.74
15:03:29|38040.48
15:03:30|38040.48
15:03:31|38041.09
15:03:33|38047.7
15:03:33|38071.26
15:03:34|38075.1
15:03:36|38076.98
15:03:37|38077.69
15:03:38|38077.7
15:03:39|38058.19
15:03:40|38058.17
15:03:41|38067.
15:03:42|38067.25
15:03:43|38067.25
15:03:44|38057.58
15:03:45|38042.87
15:03:46|38042.87
15:03:47|38040.86
15:03:48|38048.35
15:03:49|38039.65
15:03:50|38039.65
15:03:51|38038.14
15:03:52|38032.96
15:03:53|38040.47
15:03:54|38040.47
15:03:55|38040.47
15:03:56|38046.
15:03:57|38050.28
15:03:58|38057.86
15:03:59|38066.98
15:04:00|38069.16
15:04:01|38053.54
15:04:03|38067.
15:04:04|38077.
15:04:05|38062.12
15:04:07|38078.15
15:04:08|38084.31
15:04:10|38094.06
15:04:11|38090.01
15:04:12|38098.43
15:04:14|38098.67
15:04:15|38099.86
15:04:16|38091.34
15:04:17|38091.27
15:04:18|38077.02
15:04:19|38077.
15:04:21|38073.57
15:04:22|38063.45
15:04:23|38059.7
15:04:24|38059.7
15:04:25|38059.7
15:04:26|38070.29
15:04:27|38084.36
15:04:28|38084.36
15:04:30|38067.1
15:04:31|38067.09
15:04:32|38061.62
15:04:33|38057.48
15:04:33|38057.49
15:04:36|38055.83
15:04:37|38053.77
15:04:39|38061.62
15:04:40|38047.72
15:04:41|38047.71
15:04:42|38047.71
15:04:43|38055.28
15:04:44|38047.72
15:04:45|38042.48
15:04:46|38045.19
15:04:47|38045.19
15:04:48|38047.71
15:04:49|38047.71
15:04:50|38047.71
15:04:51|38044.46
15:04:52|38044.47
15:04:53|38059.64
15:04:54|38062.53
15:04:55|38063.42
15:04:56|38063.42
15:04:57|38064.33
15:04:58|38064.33
15:04:59|38062.5
15:05:00|38062.5
15:05:01|38062.5
15:05:02|38062.5
15:05:03|38060.71
15:05:04|38053.12
15:05:05|38053.12
15:05:06|38052.61
15:05:07|38059.83
15:05:08|38058.15
15:05:09|38046.87
15:05:10|38040.49
15:05:11|38041.89
15:05:12|38041.89
15:05:13|38041.88
15:05:15|38032.89
15:05:16|38030.85
15:05:17|38029.51
15:05:18|38021.41
15:05:19|38036.35
15:05:21|38030.32
15:05:22|38026.11
15:05:23|38027.96
15:05:24|38026.06
15:05:25|38021.2
15:05:26|38029.28
15:05:27|38024.61
15:05:28|38017.49
15:05:29|38001.39
15:05:31|37996.
15:05:32|37991.4
15:05:34|37978.95
15:05:35|37966.6
15:05:36|37970.56
15:05:36|37970.11
15:05:38|37980.63
15:05:40|37976.84
15:05:40|37975.45
15:05:41|37957.03
15:05:42|37957.94
15:05:44|37958.96
15:05:44|37958.96
15:05:45|37963.98
15:05:46|37963.98
15:05:47|37957.14
15:05:48|37970.11
15:05:49|37969.98
15:05:50|37970.56
15:05:51|37970.58
15:05:52|37976.75
15:05:54|37986.33
15:05:55|37981.01
15:05:56|37981.
15:05:57|37990.25
15:05:59|37991.92
15:05:59|37992.49
15:06:00|37985.04
15:06:02|37976.54
15:06:04|37975.22
15:06:05|37969.27
15:06:07|37955.96
15:06:08|37954.6
15:06:10|37940.
15:06:12|37921.89
15:06:13|37933.69
15:06:14|37930.89
15:06:16|37935.94
15:06:17|37938.57
15:06:19|37934.58
15:06:19|37934.82
15:06:20|37925.82
15:06:22|37921.52
15:06:23|37921.52
15:06:24|37920.73
15:06:26|37914.37
15:06:27|37911.55
15:06:28|37908.02
15:06:28|37915.26
15:06:29|37916.68
15:06:30|37916.68
15:06:31|37917.63
15:06:32|37932.33
15:06:34|37934.02
15:06:34|37933.76
15:06:35|37927.06
15:06:36|37935.51
15:06:37|37934.72
15:06:39|37928.2
15:06:40|37943.94
15:06:41|37936.44
15:06:42|37940.94
15:06:43|37939.36
15:06:44|37934.34
15:06:45|37940.37
15:06:46|37940.37
15:06:47|37936.74
15:06:48|37943.81
15:06:49|37946.35
15:06:50|37946.34
15:06:51|37946.33
15:06:52|37946.33
15:06:53|37965.98
15:06:54|37960.32
15:06:55|37960.32
15:06:56|37979.59
15:06:57|37978.15
15:06:58|37978.15
15:06:59|37986.76
15:07:00|37988.
15:07:01|37982.96
15:07:02|37982.96
15:07:03|37982.96
15:07:04|37986.08
15:07:05|37984.06
15:07:07|37984.07
15:07:09|37979.25
15:07:10|37979.25
15:07:12|37972.62
15:07:12|37962.97
15:07:14|37955.46
15:07:15|37953.47
15:07:16|37951.91
15:07:18|37960.23
15:07:19|37960.23
15:07:19|37960.23
15:07:21|37960.23
15:07:21|37970.71
15:07:24|37978.06
15:07:25|37990.71
15:07:26|37982.19
15:07:27|37982.2
15:07:28|37974.41
15:07:29|37974.62
15:07:30|37961.21
15:07:31|37961.21
15:07:32|37973.23
15:07:34|37981.52
15:07:35|37981.52
15:07:36|37979.83
15:07:37|37980.
15:07:38|37981.52
15:07:39|37981.47
15:07:39|37978.82
15:07:41|37993.1
15:07:42|37993.1
15:07:43|38015.21
15:07:44|38017.81
15:07:46|38008.39
15:07:46|38028.54
15:07:47|38031.86
15:07:48|38035.53
15:07:49|38040.8
15:07:50|38046.92
15:07:51|38038.39
15:07:52|38030.27
15:07:53|38039.23
15:07:54|38039.23
15:07:56|38039.23
15:07:56|38047.31
15:07:57|38051.93
15:07:58|38058.61
15:07:59|38059.19
15:08:00|38059.99
15:08:01|38059.99
15:08:02|38078.58
15:08:03|38074.99
15:08:05|38072.91
15:08:06|38072.92
15:08:08|38062.04
15:08:09|38062.05
15:08:09|38062.08
15:08:12|38067.32
15:08:14|38066.68
15:08:14|38060.1
15:08:15|38066.93
15:08:17|38060.1
15:08:17|38060.33
15:08:19|38059.28
15:08:20|38059.19
15:08:20|38059.18
15:08:22|38065.42
15:08:22|38059.42
15:08:25|38057.58
15:08:25|38054.99
15:08:26|38041.53
15:08:27|38035.68
15:08:29|38035.47
15:08:29|38035.47
15:08:30|38023.73
15:08:31|38023.74
15:08:33|38033.63
15:08:33|38034.94
15:08:35|38035.68
15:08:36|38035.68
15:08:36|38028.83
15:08:38|38025.45
15:08:38|38020.01
15:08:40|38020.
15:08:41|38008.32
15:08:42|38008.4
15:08:43|38011.91
15:08:43|38002.28
15:08:45|38000.
15:08:46|37993.41
15:08:47|38005.67
15:08:49|38005.74
15:08:49|38011.54
15:08:50|38011.54
15:08:51|38011.55
15:08:52|38011.79
15:08:53|38011.91
15:08:54|38012.14
15:08:55|38007.5
15:08:56|38002.89
15:08:57|38008.27
15:08:58|38008.27
15:08:59|38008.33
15:09:00|38000.47
15:09:01|38000.
15:09:03|38007.8
15:09:04|38007.8
15:09:06|38007.78
15:09:06|38000.01
15:09:08|37991.45
15:09:10|37973.29
15:09:10|37973.29
15:09:12|37982.59
15:09:12|37982.59
15:09:13|37985.96
15:09:16|37982.28
15:09:16|37976.45
15:09:18|37979.21
15:09:19|37985.96
15:09:20|37998.23
15:09:21|37995.64
15:09:22|37995.13
15:09:23|38001.86
15:09:25|38007.33
15:09:25|38009.97
15:09:27|38009.97
15:09:28|38013.57
15:09:29|38013.56
15:09:30|38013.56
15:09:31|38013.57
15:09:32|38013.57
15:09:32|38021.18
15:09:35|38020.75
15:09:36|38013.53
15:09:37|38011.55
15:09:38|38015.
15:09:38|38014.96
15:09:39|38014.96
15:09:41|38018.07
15:09:41|38029.17
15:09:42|38029.17
15:09:43|38030.
15:09:44|38030.
15:09:45|38029.98
15:09:46|38029.98
15:09:48|38019.14
15:09:49|38015.55
15:09:49|38011.57
15:09:51|38011.57
15:09:52|38013.72
15:09:52|38010.
15:09:53|38006.07
15:09:55|38006.07
15:09:55|38006.07
15:09:56|37999.32
15:09:57|37999.26
15:09:58|37989.01
15:10:00|37988.41
15:10:00|37988.41
15:10:02|37988.41
15:10:02|37983.85
15:10:04|37988.65
15:10:05|37987.78
15:10:06|37988.63
15:10:07|37975.
15:10:08|37963.64
15:10:09|37963.63
15:10:10|37976.09
15:10:11|37976.09
15:10:12|37970.04
15:10:13|37979.8
15:10:14|37983.83
15:10:14|37988.65
15:10:16|37999.26
15:10:18|37998.09
15:10:19|37985.42
15:10:20|37989.62
15:10:21|37991.53
15:10:22|37996.95
15:10:23|37996.95
15:10:24|37996.95
15:10:25|37981.47
15:10:26|37981.47
15:10:27|37986.9
15:10:28|37983.46
15:10:29|37986.46
15:10:30|37992.74
15:10:32|37987.38
15:10:32|37982.14
15:10:33|37982.14
15:10:34|37989.38
15:10:35|37989.34
15:10:37|37989.36
15:10:38|37990.99
15:10:39|37998.02
15:10:40|37998.02
15:10:41|37980.22
15:10:42|37974.24
15:10:43|37983.36
15:10:44|37983.36
15:10:45|37979.58
15:10:46|37979.5
15:10:47|37977.02
15:10:48|37977.
15:10:49|37970.01
15:10:50|37970.01
15:10:52|37970.01
15:10:52|37970.01
15:10:53|37970.01
15:10:54|37963.27
15:10:55|37978.25
15:10:56|37974.36
15:10:58|37974.36
15:10:58|37980.03
15:10:59|37980.02
15:11:00|37967.58
15:11:01|37949.22
15:11:03|37952.5
15:11:04|37946.32
15:11:05|37953.2
15:11:06|37960.04
15:11:07|37948.73
15:11:08|37964.8
15:11:10|37973.21
15:11:12|37973.21
15:11:13|37955.27
15:11:14|37953.52
15:11:15|37967.81
15:11:16|37964.11
15:11:18|37964.08
15:11:18|37959.3
15:11:20|37959.3
15:11:21|37939.89
15:11:22|37943.53
15:11:23|37943.4
15:11:24|37943.86
15:11:24|37943.86
15:11:26|37940.39
15:11:27|37929.49
15:11:28|37928.83
15:11:30|37934.24
15:11:31|37942.78
15:11:32|37945.31
15:11:33|37940.32
15:11:34|37940.32
15:11:35|37936.41
15:11:36|37936.41
15:11:37|37936.41
15:11:38|37955.2
15:11:40|37952.81
15:11:41|37952.81
15:11:42|37959.05
15:11:43|37964.33
15:11:44|37963.96
15:11:46|37963.68
15:11:48|37957.01
15:11:48|37957.01
15:11:49|37959.57
15:11:50|37961.8
15:11:51|37964.62
15:11:52|37964.62
15:11:53|37973.11
15:11:54|37973.11
15:11:55|37974.68
15:11:56|37973.12
15:11:57|37973.12
15:11:59|37979.82
15:12:00|37980.
15:12:01|37993.32
15:12:02|37993.33
15:12:03|38004.13
15:12:04|38003.33
15:12:05|38005.03
15:12:06|38013.15
15:12:07|38010.55
15:12:08|38010.55
15:12:09|38014.99
15:12:10|38020.4
15:12:12|38025.44
15:12:13|38028.97
15:12:15|38025.44
15:12:17|38018.87
15:12:17|37999.79
15:12:19|38016.46
15:12:19|38016.46
15:12:20|38016.46
15:12:21|38006.68
15:12:23|38010.36
15:12:24|38018.87
15:12:24|38029.49
15:12:25|38030.59
15:12:27|38030.59
15:12:27|38031.81
15:12:30|38035.19
15:12:30|38040.81
15:12:31|38036.81
15:12:32|38039.38
15:12:33|38051.01
15:12:34|38056.47
15:12:35|38053.38
15:12:36|38052.79
15:12:37|38047.41
15:12:38|38055.03
15:12:39|38057.58
15:12:40|38060.53
15:12:41|38067.5
15:12:42|38075.82
15:12:43|38084.26
15:12:44|38086.4
15:12:46|38081.92
15:12:46|38076.48
15:12:47|38066.
15:12:48|38065.66
15:12:49|38067.82
15:12:50|38059.3
15:12:52|38075.02
15:12:53|38075.02
15:12:54|38077.87
15:12:55|38077.87
15:12:56|38086.27
15:12:57|38086.51
15:12:58|38086.79
15:12:59|38086.22
15:13:00|38103.37
15:13:01|38103.37
15:13:02|38087.69
15:13:03|38087.69
15:13:04|38087.69
15:13:05|38087.69
15:13:06|38089.57
15:13:07|38083.97
15:13:08|38083.97
15:13:10|38077.56
15:13:11|38069.63
15:13:12|38069.98
15:13:13|38074.06
15:13:14|38061.03
15:13:15|38059.5
15:13:16|38058.29
15:13:17|38063.88
15:13:19|38067.72
15:13:20|38077.32
15:13:21|38077.32
15:13:22|38077.31
15:13:23|38074.64
15:13:24|38081.12
15:13:26|38087.61
15:13:27|38081.07
15:13:27|38082.78
15:13:29|38082.78
15:13:30|38075.13
15:13:30|38062.8
15:13:33|38062.8
15:13:33|38076.36
15:13:35|38080.33
15:13:36|38074.88
15:13:37|38074.88
15:13:38|38079.4
15:13:39|38079.4
15:13:40|38070.07
15:13:42|38066.1
15:13:43|38066.1
15:13:45|38073.32
15:13:45|38073.32
15:13:46|38073.32
15:13:47|38076.51
15:13:49|38068.16
15:13:50|38066.96
15:13:51|38066.96
15:13:52|38066.96
15:13:53|38056.58
15:13:54|38055.55
15:13:55|38050.31
15:13:56|38050.5
15:13:57|38053.3
15:13:58|38058.16
15:13:59|38058.39
15:14:00|38058.4
15:14:01|38068.54
15:14:02|38068.24
15:14:03|38068.53
15:14:04|38068.78
15:14:05|38074.4
15:14:07|38081.9
15:14:09|38083.83
15:14:10|38081.92
15:14:10|38075.46
15:14:12|38074.41
15:14:14|38067.49
15:14:15|38057.58
15:14:16|38054.32
15:14:17|38056.37
15:14:19|38055.84
15:14:19|38055.84
15:14:21|38056.48
15:14:22|38052.41
15:14:23|38055.91
15:14:24|38055.91
15:14:25|38057.83
15:14:26|38058.01
15:14:28|38058.01
15:14:28|38058.
15:14:29|38058.01
15:14:31|38068.78
15:14:33|38075.82
15:14:34|38070.35
15:14:34|38065.66
15:14:35|38065.66
15:14:36|38058.72
15:14:37|38058.72
15:14:39|38058.96
15:14:39|38068.94
15:14:40|38068.93
15:14:41|38070.35
15:14:42|38075.83
15:14:44|38075.83
15:14:45|38068.72
15:14:45|38067.68
15:14:46|38067.68
15:14:47|38073.61
15:14:49|38071.16
15:14:49|38071.16
15:14:50|38071.16
15:14:51|38074.43
15:14:52|38074.71
15:14:54|38079.01
15:14:54|38079.01
15:14:55|38079.02
15:14:56|38079.02
15:14:59|38079.01
15:14:59|38079.02
15:15:00|38075.08
15:15:01|38079.26
15:15:03|38079.26
15:15:03|38079.26
15:15:04|38083.95
15:15:06|38086.58
15:15:06|38084.68
15:15:07|38092.06
15:15:08|38096.11
15:15:09|38096.44
15:15:10|38096.94
15:15:11|38098.03
15:15:12|38098.29
15:15:14|38096.12
15:15:15|38087.68
15:15:17|38096.91
15:15:19|38089.7
15:15:21|38093.61
15:15:21|38089.8
15:15:22|38088.85
15:15:23|38086.56
15:15:24|38089.74
15:15:25|38080.2
15:15:26|38062.17
15:15:27|38054.45
15:15:29|38059.15
15:15:29|38060.39
15:15:30|38059.02
15:15:32|38056.66
15:15:33|38058.2
15:15:34|38052.66
15:15:35|38052.66
15:15:36|38045.38
15:15:37|38040.96
15:15:38|38039.16
15:15:40|38044.42
15:15:41|38044.09
15:15:41|38044.08
15:15:42|38044.09
15:15:44|38045.99
15:15:44|38045.96
15:15:46|38048.66
15:15:46|38048.66
15:15:47|38051.57
15:15:48|38061.08
15:15:50|38067.92
15:15:51|38067.92
15:15:51|38057.72
15:15:52|38065.23
15:15:53|38051.71
15:15:54|38048.66
15:15:55|38048.67
15:15:56|38030.01
15:15:57|38031.92
15:15:58|38030.01
15:15:59|38027.61
15:16:00|38034.54
15:16:01|38052.81
15:16:03|38056.66
15:16:03|38052.82
15:16:06|38054.91
15:16:07|38061.65
15:16:07|38067.76
15:16:08|38067.75
15:16:10|38064.86
15:16:10|38064.86
15:16:12|38078.31
15:16:13|38068.74
15:16:14|38082.46
15:16:15|38094.56
15:16:17|38095.99
15:16:19|38102.17
15:16:19|38097.85
15:16:20|38090.46
15:16:22|38090.29
15:16:24|38087.66
15:16:25|38093.45
15:16:27|38090.16
15:16:27|38093.82
15:16:28|38103.59
15:16:30|38103.59
15:16:31|38093.74
15:16:31|38093.74
15:16:34|38088.
15:16:34|38088.24
15:16:35|38103.61
15:16:36|38103.6
15:16:37|38097.45
15:16:38|38097.45
15:16:39|38104.74
15:16:40|38104.74
15:16:41|38098.
15:16:43|38099.82
15:16:43|38099.82
15:16:44|38099.82
15:16:46|38099.81
15:16:47|38104.74
15:16:48|38106.95
15:16:49|38121.25
15:16:50|38124.36
15:16:51|38124.37
15:16:52|38121.45
15:16:53|38124.34
15:16:54|38113.01
15:16:55|38114.93
15:16:57|38114.93
15:16:58|38114.93
15:16:59|38115.17
15:17:00|38111.
15:17:02|38111.08
15:17:02|38095.17
15:17:04|38100.8
15:17:04|38094.32
15:17:05|38094.31
15:17:06|38097.95
15:17:07|38102.03
15:17:08|38097.58
15:17:09|38090.17
15:17:10|38084.95
15:17:12|38076.8
15:17:13|38079.5
15:17:14|38081.08
15:17:16|38085.82
15:17:17|38091.97
15:17:18|38087.99
15:17:19|38087.52
15:17:20|38087.53
15:17:21|38087.52
15:17:22|38086.04
15:17:23|38096.99
15:17:24|38096.81
15:17:25|38096.81
15:17:26|38096.81
15:17:28|38091.98
15:17:30|38095.48
15:17:30|38099.41
15:17:31|38099.41
15:17:32|38094.02
15:17:33|38094.02
15:17:34|38089.29
15:17:35|38087.99
15:17:36|38084.37
15:17:37|38071.86
15:17:38|38066.39
15:17:39|38066.4
15:17:41|38066.38
15:17:42|38062.04
15:17:43|38062.04
15:17:44|38062.04
15:17:45|38062.28
15:17:46|38062.28
15:17:47|38067.31
15:17:48|38063.51
15:17:49|38063.51
15:17:50|38063.51
15:17:51|38062.15
15:17:53|38062.15
15:17:53|38048.33
15:17:55|38048.09
15:17:55|38051.18
15:17:56|38051.43
15:17:58|38051.43
15:17:58|38057.61
15:17:59|38051.66
15:18:00|38049.1
15:18:02|38049.09
15:18:03|38049.09
15:18:04|38058.16
15:18:05|38058.17
15:18:06|38058.17
15:18:07|38046.18
15:18:08|38042.15
15:18:09|38044.67
15:18:10|38050.23
15:18:11|38050.23
15:18:12|38053.4
15:18:13|38055.69
15:18:14|38055.69
15:18:15|38055.69
15:18:16|38055.68
15:18:17|38055.68
15:18:18|38058.4
15:18:19|38058.4
15:18:21|38066.29
15:18:21|38066.28
15:18:22|38063.87
15:18:24|38069.31
15:18:25|38068.27
15:18:26|38072.45
15:18:27|38072.45
15:18:28|38073.5
15:18:29|38067.76
15:18:30|38066.04
15:18:31|38056.77
15:18:32|38056.77
15:18:33|38056.76
15:18:35|38066.42
15:18:37|38066.82
15:18:37|38066.82
15:18:38|38061.6
15:18:39|38039.58
15:18:40|38044.25
15:18:41|38044.25
15:18:43|38038.88
15:18:45|38049.1
15:18:46|38049.1
15:18:47|38055.06
15:18:47|38055.06
15:18:48|38050.06
15:18:50|38046.69
15:18:51|38046.68
15:18:51|38046.68
15:18:52|38046.69
15:18:54|38046.69
15:18:54|38050.73
15:18:55|38046.7
15:18:56|38047.67
15:18:57|38047.67
15:18:59|38047.66
15:19:01|38044.25
15:19:01|38035.95
15:19:02|38035.95
15:19:03|38035.93
15:19:05|38050.77
15:19:06|38050.77
15:19:07|38061.6
15:19:07|38068.
15:19:09|38066.
15:19:10|38070.35
15:19:11|38068.97
15:19:11|38068.96
15:19:14|38072.27
15:19:14|38072.33
15:19:15|38072.33
15:19:16|38075.63
15:19:18|38075.01
15:19:20|38073.11
15:19:20|38066.67
15:19:22|38066.69
15:19:22|38066.69
15:19:24|38066.69
15:19:24|38066.69
15:19:26|38062.11
15:19:26|38059.61
15:19:29|38055.39
15:19:29|38051.99
15:19:30|38060.62
15:19:31|38060.62
15:19:32|38054.72
15:19:33|38065.46
15:19:34|38065.46
15:19:35|38066.87
15:19:36|38063.86
15:19:37|38064.39
15:19:38|38060.23
15:19:39|38064.78
15:19:40|38060.27
15:19:42|38060.27
15:19:43|38063.98
15:19:45|38063.99
15:19:45|38063.99
15:19:46|38060.27
15:19:48|38060.27
15:19:49|38060.27
15:19:51|38064.68
15:19:51|38062.74
15:19:53|38060.26
15:19:53|38060.27
15:19:54|38060.27
15:19:55|38073.03
15:19:56|38075.68
15:19:57|38073.03
15:19:58|38067.18
15:19:59|38067.18
15:20:01|38076.23
15:20:01|38069.06
15:20:02|38064.3
15:20:03|38064.3
15:20:05|38054.83
15:20:05|38051.99
15:20:07|38051.99
15:20:08|38051.99
15:20:09|38061.5
15:20:10|38061.49
15:20:11|38061.49
15:20:12|38061.74
15:20:14|38061.74
15:20:14|38061.74
15:20:15|38072.87
15:20:17|38067.6
15:20:18|38052.24
15:20:19|38054.14
15:20:20|38050.17
15:20:21|38051.12
15:20:23|38053.94
15:20:24|38065.49
15:20:26|38089.1
15:20:27|38089.1
15:20:28|38088.56
15:20:29|38085.84
15:20:30|38085.84
15:20:32|38085.84
15:20:33|38094.64
15:20:34|38088.67
15:20:34|38089.21
15:20:36|38084.05
15:20:38|38084.05
15:20:38|38083.04
15:20:40|38083.04
15:20:40|38069.85
15:20:41|38066.25
15:20:42|38067.94
15:20:43|38070.12
15:20:45|38070.12
15:20:46|38085.83
15:20:46|38085.84
15:20:47|38085.84
15:20:48|38085.6
15:20:49|38085.6
15:20:51|38075.12
15:20:52|38073.24
15:20:53|38080.84
15:20:54|38080.84
15:20:55|38091.67
15:20:56|38101.18
15:20:57|38094.99
15:20:58|38094.68
15:20:59|38099.64
15:21:00|38099.64
15:21:01|38104.21
15:21:02|38106.93
15:21:03|38115.32
15:21:04|38127.12
15:21:05|38137.64
15:21:06|38149.99
15:21:07|38149.26
15:21:08|38143.66
15:21:09|38142.76
15:21:10|38138.
15:21:11|38133.36
15:21:12|38142.87
15:21:14|38142.86
15:21:14|38133.1
15:21:15|38122.86
15:21:17|38116.64
15:21:17|38123.05
15:21:19|38123.05
15:21:20|38112.8
15:21:21|38101.96
15:21:22|38100.01
15:21:23|38106.48
15:21:25|38104.39
15:21:25|38109.42
15:21:27|38112.07
15:21:28|38117.2
15:21:28|38121.35
15:21:31|38121.35
15:21:31|38115.65
15:21:32|38109.33
15:21:34|38105.55
15:21:35|38105.56
15:21:37|38096.45
15:21:37|38103.6
15:21:38|38098.55
15:21:40|38098.55
15:21:40|38098.8
15:21:41|38100.33
15:21:42|38100.33
15:21:43|38100.33
15:21:44|38105.97
15:21:45|38105.97
15:21:46|38105.97
15:21:47|38105.97
15:21:48|38104.41
15:21:49|38104.81
15:21:50|38105.98
15:21:51|38121.11
15:21:52|38123.69
15:21:53|38135.87
15:21:54|38143.98
15:21:55|38144.3
15:21:56|38144.29
15:21:57|38133.96
15:21:58|38132.35
15:21:59|38125.18
15:22:00|38127.14
15:22:01|38125.31
15:22:03|38125.55
15:22:03|38133.95
15:22:05|38146.99
15:22:05|38151.29
15:22:07|38153.84
15:22:07|38154.77
15:22:08|38148.44
15:22:10|38155.47
15:22:10|38174.21
15:22:12|38176.15
15:22:13|38183.61
15:22:14|38200.76
15:22:16|38206.83
15:22:17|38221.45
15:22:18|38233.97
15:22:19|38233.97
15:22:19|38249.99
15:22:20|38250.
15:22:23|38230.96
15:22:24|38213.1
15:22:26|38213.9
15:22:26|38215.97
15:22:27|38213.28
15:22:28|38202.14
15:22:29|38193.6
15:22:30|38187.17
15:22:31|38184.91
15:22:32|38190.68
15:22:33|38193.12
15:22:35|38180.37
15:22:36|38170.49
15:22:37|38170.49
15:22:38|38163.26
15:22:39|38165.92
15:22:40|38164.31
15:22:41|38164.31
15:22:42|38150.
15:22:43|38138.77
15:22:44|38133.68
15:22:45|38126.08
15:22:47|38125.33
15:22:48|38124.45
15:22:49|38128.47
15:22:51|38128.48
15:22:51|38126.57
15:22:52|38126.56
15:22:53|38120.24
15:22:54|38121.17
15:22:55|38121.17
15:22:57|38115.79
15:22:57|38114.51
15:22:58|38112.28
15:22:59|38120.75
15:23:00|38128.47
15:23:01|38109.13
15:23:03|38102.82
15:23:03|38096.01
15:23:04|38072.41
15:23:05|38080.06
15:23:06|38080.06
15:23:08|38086.48
15:23:08|38086.79
15:23:09|38091.3
15:23:10|38085.55
15:23:11|38089.92
15:23:13|38090.04
15:23:13|38094.86
15:23:14|38072.46
15:23:15|38072.46
15:23:16|38078.33
15:23:17|38069.95
15:23:18|38065.49
15:23:20|38065.35
15:23:20|38066.5
15:23:21|38066.78
15:23:22|38066.78
15:23:24|38068.36
15:23:25|38068.36
15:23:26|38068.35
15:23:28|38069.95
15:23:29|38077.97
15:23:29|38072.52
15:23:30|38062.89
15:23:32|38062.89
15:23:32|38061.23
15:23:33|38061.73
15:23:35|38061.71
15:23:37|38059.44
15:23:38|38061.59
15:23:38|38068.58
15:23:41|38068.58
15:23:41|38072.26
15:23:43|38081.77
15:23:44|38073.03
15:23:45|38073.01
15:23:46|38073.01
15:23:47|38073.
15:23:48|38065.91
15:23:49|38067.02
15:23:50|38067.02
15:23:51|38058.63
15:23:52|38045.6
15:23:53|38050.02
15:23:54|38050.02
15:23:55|38050.01
15:23:56|38049.87
15:23:57|38040.82
15:23:58|38037.01
15:23:59|38036.95
15:24:00|38036.95
15:24:01|38030.6
15:24:02|38030.59
15:24:03|38035.27
15:24:04|38035.27
15:24:05|38036.95
15:24:06|38027.82
15:24:07|38035.59
15:24:09|38030.12
15:24:10|38020.94
15:24:11|38024.16
15:24:12|38018.36
15:24:14|38018.36
15:24:14|38009.75
15:24:15|38007.82
15:24:16|38024.8
15:24:18|38026.75
15:24:18|38024.61
15:24:19|38024.61
15:24:20|38020.09
15:24:21|38020.09
15:24:23|38010.14
15:24:25|38016.69
15:24:26|38016.68
15:24:27|38016.69
15:24:27|38019.22
15:24:28|38007.85
15:24:30|38016.51
15:24:31|38016.51
15:24:32|38016.42
15:24:33|38011.57
15:24:35|38011.57
15:24:36|38011.6
15:24:38|38011.59
15:24:39|38007.14
15:24:40|38007.14
15:24:41|38009.61
15:24:42|38009.61
15:24:43|38009.61
15:24:44|38009.61
15:24:45|38009.61
15:24:46|38009.59
15:24:47|38014.89
15:24:48|38007.07
15:24:49|38015.38
15:24:50|38009.4
15:24:51|38007.56
15:24:52|38007.87
15:24:53|38007.87
15:24:54|38007.87
15:24:55|38007.39
15:24:56|38002.06
15:24:57|37992.1
15:24:58|37992.34
15:24:59|37993.09
15:25:00|37994.98
15:25:01|38000.
15:25:02|38001.96
15:25:03|38016.69
15:25:04|38007.86
15:25:05|38013.58
15:25:06|38015.48
15:25:07|38005.66
15:25:08|38019.15
15:25:10|38019.15
15:25:12|38024.62
15:25:12|38037.75
15:25:13|38037.73
15:25:15|38034.28
15:25:17|38032.14
15:25:17|38032.14
15:25:18|38032.14
15:25:19|38038.13
15:25:20|38038.13
15:25:22|38042.62
15:25:23|38040.04
15:25:24|38041.28
15:25:26|38043.8
15:25:27|38043.8
15:25:28|38043.8
15:25:28|38049.95
15:25:29|38044.12
15:25:30|38044.12
15:25:33|38029.55
15:25:34|38017.01
15:25:34|38015.55
15:25:35|38015.55
15:25:36|38015.55
15:25:37|38015.55
15:25:39|38015.54
15:25:40|38018.85
15:25:42|38031.57
15:25:42|38036.69
15:25:43|38038.13
15:25:44|38038.13
15:25:46|38039.01
15:25:47|38048.88
15:25:47|38056.68
15:25:48|38037.6
15:25:50|38037.6
15:25:50|38037.55
15:25:51|38021.52
15:25:52|38028.11
15:25:53|38028.11
15:25:54|38021.51
15:25:56|38021.51
15:25:56|38021.47
15:25:57|38021.47
15:25:58|38021.24
15:25:59|38021.1
15:26:01|38021.1
15:26:02|38023.78
15:26:03|38038.54
15:26:04|38040.4
15:26:05|38040.4
15:26:05|38046.23
15:26:07|38060.77
15:26:08|38062.72
15:26:08|38062.72
15:26:10|38069.26
15:26:12|38062.73
15:26:14|38066.66
15:26:15|38063.98
15:26:16|38048.73
15:26:17|38054.07
15:26:18|38054.07
15:26:19|38054.07
15:26:19|38054.07
15:26:20|38054.07
15:26:22|38072.41
15:26:23|38072.41
15:26:24|38072.4
15:26:25|38072.4
15:26:27|38072.41
15:26:28|38072.41
15:26:29|38072.4
15:26:30|38086.08
15:26:32|38090.6
15:26:33|38080.3
15:26:34|38074.94
15:26:36|38074.74
15:26:36|38074.75
15:26:38|38074.74
15:26:39|38074.75
15:26:40|38074.99
15:26:41|38074.99
15:26:41|38081.81
15:26:42|38081.81
15:26:43|38072.39
15:26:45|38064.78
15:26:46|38071.86
15:26:47|38071.86
15:26:48|38071.86
15:26:49|38072.01
15:26:50|38070.17
15:26:51|38070.17
15:26:52|38070.17
15:26:53|38064.78
15:26:54|38052.33
15:26:55|38048.44
15:26:56|38052.57
15:26:57|38052.57
15:26:59|38052.57
15:26:59|38052.58
15:27:01|38052.82
15:27:03|38060.35
15:27:04|38056.14
15:27:06|38045.2
15:27:06|38034.82
15:27:07|38036.48
15:27:08|38032.1
15:27:09|38026.8
15:27:10|38036.87
15:27:11|38036.87
15:27:12|38041.79
15:27:14|38047.04
15:27:14|38042.02
15:27:15|38035.84
15:27:17|38035.84
15:27:18|38035.83
15:27:18|38035.84
15:27:19|38035.84
15:27:20|38035.84
15:27:21|38035.83
15:27:22|38030.73
15:27:24|38042.74
15:27:24|38035.88
15:27:26|38035.89
15:27:27|38035.93
15:27:28|38035.93
15:27:29|38020.41
15:27:30|38018.7
15:27:31|38023.07
15:27:33|38029.45
15:27:34|38045.01
15:27:34|38038.05
15:27:35|38034.81
15:27:37|38034.81
15:27:37|38035.05
15:27:39|38035.04
15:27:41|38020.58
15:27:42|38022.34
15:27:43|38030.37
15:27:43|38030.36
15:27:46|38031.77
15:27:46|38037.55
15:27:47|38037.85
15:27:48|38037.85
15:27:50|38037.85
15:27:51|38037.85
15:27:52|38037.85
15:27:53|38041.43
15:27:54|38047.55
15:27:55|38041.43
15:27:56|38038.13
15:27:57|38038.13
15:27:59|38038.12
15:27:59|38036.22
15:28:00|38036.22
15:28:01|38036.22
15:28:03|38034.
15:28:03|38034.01
15:28:04|38034.01
15:28:06|38044.37
15:28:07|38046.61
15:28:07|38046.61
15:28:08|38047.99
15:28:09|38057.58
15:28:10|38051.83
15:28:12|38046.71
15:28:13|38046.67
15:28:14|38041.32
15:28:14|38043.23
15:28:15|38043.23
15:28:16|38052.55
15:28:17|38052.8
15:28:18|38061.07
15:28:19|38064.29
15:28:20|38065.17
15:28:22|38065.17
15:28:23|38067.08
15:28:23|38069.23
15:28:25|38074.91
15:28:25|38077.49
15:28:27|38077.49
15:28:29|38078.3
15:28:30|38083.67
15:28:30|38081.35
15:28:32|38081.36
15:28:32|38074.15
15:28:35|38086.31
15:28:35|38084.65
15:28:36|38088.01
15:28:37|38089.75
15:28:38|38087.51
15:28:39|38087.51
15:28:41|38087.51
15:28:42|38088.92
15:28:43|38141.74
15:28:45|38125.31
15:28:46|38115.9
15:28:47|38109.4
15:28:48|38105.12
15:28:49|38105.11
15:28:50|38100.58
15:28:51|38117.89
15:28:52|38110.
15:28:52|38109.29
15:28:54|38095.5
15:28:55|38084.43
15:28:56|38084.44
15:28:58|38092.26
15:28:59|38096.4
15:28:59|38097.96
15:29:00|38097.96
15:29:01|38096.04
15:29:02|38095.1
15:29:03|38097.73
15:29:05|38105.59
15:29:06|38105.59
15:29:07|38107.48
15:29:09|38103.34
15:29:09|38094.62
15:29:10|38089.53
15:29:11|38089.53
15:29:12|38082.54
15:29:13|38083.55
15:29:14|38086.34
15:29:16|38087.26
15:29:16|38088.86
15:29:17|38088.85
15:29:19|38088.85
15:29:20|38097.11
15:29:22|38106.42
15:29:22|38110.32
15:29:23|38099.06
15:29:26|38101.69
15:29:26|38101.69
15:29:27|38099.49
15:29:29|38106.01
15:29:31|38137.96
15:29:31|38137.95
15:29:33|38143.65
15:29:34|38149.15
15:29:35|38163.33
15:29:37|38201.56
15:29:37|38188.34
15:29:38|38179.93
15:29:39|38168.34
15:29:40|38168.35
15:29:42|38171.45
15:29:44|38164.73
15:29:44|38168.36
15:29:45|38184.2
15:29:46|38170.74
15:29:47|38161.8
15:29:48|38165.88
15:29:49|38165.88
15:29:50|38165.88
15:29:51|38142.15
15:29:52|38153.87
15:29:53|38159.86
15:29:54|38159.86
15:29:55|38182.05
15:29:56|38171.99
15:29:57|38164.59
15:29:58|38154.77
15:29:59|38149.06
15:30:00|38149.07
15:30:01|38148.45
15:30:02|38149.3
15:30:03|38133.48
15:30:05|38120.37
15:30:05|38120.02
15:30:07|38120.02
15:30:08|38120.02
15:30:09|38122.16
15:30:10|38122.27
15:30:12|38114.51
15:30:13|38114.51
15:30:14|38103.87
15:30:15|38099.69
15:30:15|38100.11
15:30:18|38099.99
15:30:20|38099.39
15:30:21|38097.59
15:30:21|38104.47
15:30:23|38112.15
15:30:24|38108.43
15:30:25|38108.17
15:30:26|38112.15
15:30:27|38111.09
15:30:28|38115.96
15:30:30|38112.47
15:30:32|38100.01
15:30:32|38100.01
15:30:34|38105.11
15:30:35|38105.11
15:30:36|38092.96
15:30:37|38092.72
15:30:38|38090.58
15:30:39|38084.6
15:30:40|38083.45
15:30:41|38092.98
15:30:42|38096.53
15:30:43|38091.56
15:30:44|38091.57
15:30:45|38078.72
15:30:46|38076.54
15:30:47|38078.68
15:30:48|38076.75
15:30:49|38081.26
15:30:50|38065.22
15:30:51|38067.82
15:30:52|38064.53
15:30:53|38054.77
15:30:54|38058.63
15:30:55|38068.14
15:30:56|38076.92
15:30:57|38076.92
15:30:58|38076.92
15:31:00|38058.31
15:31:00|38058.31
15:31:02|38069.26
15:31:03|38069.5
15:31:04|38079.44
15:31:04|38091.75
15:31:06|38094.06
15:31:07|38091.84
15:31:08|38091.84
15:31:09|38068.83
15:31:10|38053.02
15:31:11|38050.
15:31:12|38050.
15:31:13|38050.01
15:31:14|38053.15
15:31:14|38059.52
15:31:16|38064.83
15:31:16|38093.68
15:31:17|38085.44
15:31:18|38085.44
15:31:20|38085.47
15:31:21|38085.45
15:31:22|38085.5
15:31:23|38085.5
15:31:24|38091.27
15:31:24|38078.92
15:31:25|38078.92
15:31:26|38073.7
15:31:28|38060.72
15:31:28|38067.98
15:31:30|38069.99
15:31:31|38073.71
15:31:33|38060.61
15:31:34|38075.37
15:31:35|38075.37
15:31:37|38073.44
15:31:39|38076.15
15:31:39|38075.04
15:31:40|38075.03
15:31:42|38075.03
15:31:42|38072.5
15:31:43|38066.29
15:31:44|38076.15
15:31:46|38078.88
15:31:47|38078.93
15:31:48|38079.17
15:31:49|38079.78
15:31:50|38075.84
15:31:51|38074.55
15:31:52|38070.49
15:31:53|38070.49
15:31:54|38070.48
15:31:55|38070.48
15:31:56|38070.44
15:31:57|38069.92
15:31:58|38069.93
15:31:59|38070.
15:32:00|38069.99
15:32:01|38069.99
15:32:02|38074.3
15:32:03|38096.45
15:32:04|38085.74
15:32:05|38085.74
15:32:06|38079.35
15:32:07|38084.76
15:32:08|38084.76
15:32:09|38084.76
15:32:10|38082.2
15:32:11|38082.2
15:32:12|38093.37
15:32:14|38100.
15:32:15|38099.95
15:32:16|38092.29
15:32:17|38092.29
15:32:18|38092.29
15:32:19|38092.45
15:32:20|38090.63
15:32:21|38106.26
15:32:22|38101.07
15:32:23|38098.27
15:32:24|38094.21
15:32:25|38094.21
15:32:26|38106.28
15:32:27|38105.96
15:32:28|38105.96
15:32:29|38105.96
15:32:30|38104.86
15:32:32|38095.22
15:32:33|38088.86
15:32:34|38083.03
15:32:35|38083.03
15:32:36|38079.22
15:32:37|38072.75
15:32:38|38071.04
15:32:39|38071.01
15:32:41|38071.01
15:32:42|38067.67
15:32:43|38052.72
15:32:44|38052.08
15:32:45|38052.08
15:32:46|38042.88
15:32:47|38055.21
15:32:48|38058.98
15:32:49|38058.98
15:32:50|38056.54
15:32:52|38056.19
15:32:52|38055.94
15:32:54|38050.5
15:32:55|38026.99
15:32:56|38009.5
15:32:57|38015.47
15:32:58|38022.63
15:32:59|38017.1
15:33:00|38028.24
15:33:01|38029.95
15:33:02|38038.13
15:33:03|38038.14
15:33:04|38044.23
15:33:05|38045.54
15:33:06|38045.55
15:33:08|38045.26
15:33:09|38046.38
15:33:09|38047.63
15:33:10|38055.79
15:33:12|38053.56
15:33:13|38057.56
15:33:14|38057.56
15:33:14|38058.93
15:33:15|38061.1
15:33:16|38047.64
15:33:17|38043.82
15:33:18|38044.41
15:33:20|38044.59
15:33:21|38038.16
15:33:21|38038.98
15:33:23|38027.04
15:33:24|38024.23
15:33:24|38024.14
15:33:25|38024.14
15:33:26|38024.13
15:33:27|38024.38
15:33:29|38024.37
15:33:29|38038.21
15:33:30|38035.84
15:33:33|38032.73
15:33:34|38033.48
15:33:35|38041.36
15:33:37|38043.17
15:33:38|38045.13
15:33:39|38043.47
15:33:40|38037.59
15:33:41|38037.59
15:33:42|38037.59
15:33:42|38045.73
15:33:44|38049.99
15:33:45|38054.7
15:33:46|38059.26
15:33:47|38062.17
15:33:48|38062.17
15:33:49|38062.16
15:33:50|38058.14
15:33:51|38058.14
15:33:51|38058.14
15:33:53|38051.42
15:33:54|38051.43
15:33:54|38058.08
15:33:56|38058.08
15:33:57|38051.43
15:33:59|38045.15
15:33:59|38045.13
15:34:00|38045.13
15:34:01|38047.95
15:34:03|38041.93
15:34:04|38054.81
15:34:05|38054.81
15:34:07|38072.56
15:34:08|38076.92
15:34:09|38074.55
15:34:10|38071.13
15:34:10|38065.
15:34:12|38053.09
15:34:13|38053.09
15:34:13|38053.33
15:34:14|38053.33
15:34:15|38055.85
15:34:17|38054.99
15:34:19|38054.98
15:34:19|38054.97
15:34:20|38054.96
15:34:21|38054.99
15:34:23|38054.99
15:34:24|38073.25
15:34:25|38080.03
15:34:26|38075.12
15:34:27|38075.12
15:34:28|38075.12
15:34:30|38068.52
15:34:31|38068.52
15:34:31|38062.97
15:34:32|38062.97
15:34:35|38062.97
15:34:36|38088.88
15:34:37|38083.41
15:34:37|38077.04
15:34:38|38076.73
15:34:40|38079.07
15:34:40|38080.01
15:34:42|38080.01
15:34:43|38080.01
15:34:43|38080.01
15:34:44|38080.01
15:34:45|38080.01
15:34:47|38080.01
15:34:47|38071.98
15:34:48|38067.04
15:34:49|38066.4
15:34:50|38073.84
15:34:51|38072.75
15:34:52|38072.75
15:34:53|38072.62
15:34:55|38082.04
15:34:55|38092.84
15:34:56|38093.49
15:34:57|38099.13
15:34:58|38098.67
15:34:59|38093.32
15:35:01|38093.32
15:35:02|38077.03
15:35:03|38076.78
15:35:03|38086.12
15:35:04|38095.78
15:35:05|38095.78
15:35:07|38093.48
15:35:07|38088.15
15:35:09|38088.15
15:35:09|38077.46
15:35:10|38072.84
15:35:11|38072.84
15:35:14|38078.03
15:35:15|38074.55
15:35:15|38068.59
15:35:16|38063.51
15:35:17|38055.89
15:35:19|38055.89
15:35:19|38056.44
15:35:20|38056.06
15:35:21|38056.06
15:35:22|38069.81
15:35:23|38062.7
15:35:24|38062.7
15:35:26|38064.68
15:35:26|38064.68
15:35:28|38063.39
15:35:30|38053.26
15:35:30|38053.27
15:35:31|38053.27
15:35:32|38055.24
15:35:34|38053.42
15:35:35|38053.42
15:35:36|38054.15
15:35:37|38052.39
15:35:38|38052.5
15:35:39|38052.5
15:35:40|38052.49
15:35:41|38052.48
15:35:42|38054.11
15:35:43|38054.12
15:35:44|38054.13
15:35:45|38054.14
15:35:46|38052.4
15:35:47|38056.83
15:35:48|38064.68
15:35:49|38063.05
15:35:50|38063.05
15:35:52|38063.
15:35:52|38061.7
15:35:53|38047.89
15:35:55|38043.69
15:35:55|38047.29
15:35:56|38053.27
15:35:57|38054.
15:35:58|38054.
15:35:59|38045.21
15:36:01|38047.1
15:36:02|38038.16
15:36:04|38041.34
15:36:04|38040.88
15:36:05|38040.87
15:36:06|38026.95
15:36:08|38042.24
15:36:09|38042.63
15:36:09|38045.95
15:36:10|38055.
15:36:11|38058.39
15:36:12|38058.39
15:36:13|38051.03
15:36:14|38050.76
15:36:16|38055.3
15:36:16|38063.28
15:36:18|38055.09
15:36:18|38055.09
15:36:20|38054.85
15:36:20|38054.85
15:36:22|38046.81
15:36:23|38043.29
15:36:23|38043.24
15:36:25|38043.22
15:36:27|38054.69
15:36:27|38054.68
15:36:29|38058.49
15:36:30|38056.77
15:36:31|38056.76
15:36:32|38043.77
15:36:33|38043.77
15:36:34|38045.8
15:36:35|38045.8
15:36:37|38052.83
15:36:38|38050.04
15:36:39|38056.31
15:36:40|38056.31
15:36:41|38054.27
15:36:42|38050.04
15:36:44|38045.56
15:36:45|38031.8
15:36:46|38031.81
15:36:46|38030.15
15:36:47|38037.55
15:36:49|38030.57
15:36:50|38023.21
15:36:51|38021.33
15:36:52|38026.06
15:36:53|38026.06
15:36:54|38026.01
15:36:55|38019.11
15:36:56|38019.11
15:36:57|38019.11
15:36:58|38019.11
15:36:59|38026.06
15:37:00|38034.51
15:37:01|38038.11
15:37:03|38044.02
15:37:03|38044.04
15:37:04|38044.04
15:37:05|38043.99
15:37:06|38028.74
15:37:07|38028.75
15:37:08|38036.07
15:37:09|38040.13
15:37:10|38040.13
15:37:11|38037.01
15:37:12|38018.72
15:37:13|38022.62
15:37:15|38024.82
15:37:16|38024.39
15:37:17|38024.39
15:37:19|38024.4
15:37:19|38024.4
15:37:20|38024.4
15:37:21|38018.8
15:37:22|38018.8
15:37:23|38017.
15:37:26|38018.41
15:37:26|38018.41
15:37:27|38014.39
15:37:28|38014.39
15:37:29|38012.08
15:37:30|38014.38
15:37:31|38014.37
15:37:32|38016.29
15:37:34|38018.41
15:37:35|38014.67
15:37:36|38024.29
15:37:38|38022.72
15:37:39|38016.02
15:37:40|38016.02
15:37:40|38019.71
15:37:43|38022.95
15:37:44|38022.95
15:37:46|38022.94
15:37:46|38022.95
15:37:48|38022.95
15:37:48|38020.01
15:37:49|38016.01
15:37:50|38016.01
15:37:51|38021.29
15:37:52|38021.29
15:37:54|38014.38
15:37:54|38014.38
15:37:55|38015.18
15:37:56|38023.32
15:37:57|38028.25
15:38:00|38039.5
15:38:00|38042.06
15:38:01|38045.61
15:38:03|38050.75
15:38:04|38062.
15:38:06|38053.99
15:38:06|38051.25
15:38:07|38051.25
15:38:08|38044.85
15:38:10|38048.4
15:38:11|38054.36
15:38:13|38053.59
15:38:14|38053.59
15:38:14|38053.3
15:38:15|38039.51
15:38:17|38039.49
15:38:18|38039.49
15:38:18|38039.73
15:38:19|38039.74
15:38:20|38050.75
15:38:21|38050.82
15:38:22|38053.49
15:38:23|38049.43
15:38:24|38049.43
15:38:25|38048.72
15:38:26|38048.72
15:38:27|38048.72
15:38:28|38058.31
15:38:29|38059.99
15:38:30|38059.98
15:38:31|38059.98
15:38:32|38059.98
15:38:33|38059.98
15:38:34|38059.98
15:38:35|38059.98
15:38:36|38059.94
15:38:37|38059.94
15:38:38|38054.45
15:38:39|38057.85
15:38:40|38057.85
15:38:41|38049.93
15:38:42|38057.88
15:38:43|38057.88
15:38:44|38057.88
15:38:45|38057.88
15:38:46|38059.99
15:38:47|38054.47
15:38:48|38054.47
15:38:50|38054.47
15:38:50|38054.47
15:38:52|38054.46
15:38:53|38054.46
15:38:54|38054.46
15:38:55|38054.47
15:38:56|38056.37
15:38:57|38049.92
15:38:58|38041.32
15:38:59|38041.32
15:39:00|38041.32
15:39:02|38041.32
15:39:03|38032.62
15:39:03|38033.28
15:39:05|38034.9
15:39:07|38035.2
15:39:07|38035.2
15:39:10|38035.21
15:39:10|38029.99
15:39:12|38024.54
15:39:12|38028.53
15:39:13|38037.66
15:39:15|38049.98
15:39:16|38049.98
15:39:17|38057.57
15:39:18|38050.74
15:39:20|38021.33
15:39:20|38021.35
15:39:21|38022.57
15:39:22|38025.54
15:39:23|38025.53
15:39:24|38010.67
15:39:25|38010.65
15:39:26|38010.
15:39:27|38010.
15:39:28|38000.01
15:39:30|37992.95
15:39:30|37986.35
15:39:32|37978.69
15:39:33|37983.48
15:39:34|37982.17
15:39:35|37983.48
15:39:36|37974.56
15:39:38|37978.89
15:39:40|37979.89
15:39:40|37982.3
15:39:41|37983.42
15:39:42|37983.41
15:39:43|37988.44
15:39:44|37983.41
15:39:46|37976.48
15:39:46|37978.41
15:39:48|37982.44
15:39:48|37989.27
15:39:49|37983.41
15:39:50|37979.55
15:39:51|37963.24
15:39:52|37978.4
15:39:53|37970.17
15:39:54|37975.63
15:39:55|37978.59
15:39:56|37967.88
15:39:57|37967.88
15:39:58|37967.88
15:39:59|37967.88
15:40:00|37967.
15:40:02|37960.
15:40:03|37966.6
15:40:04|37972.6
15:40:05|37967.72
15:40:06|37970.87
15:40:07|37973.7
15:40:08|37965.83
15:40:09|37978.6
15:40:10|37984.01
15:40:11|37993.51
15:40:12|37999.26
15:40:13|38000.68
15:40:14|38001.14
15:40:15|37996.21
15:40:16|37991.87
15:40:17|38005.33
15:40:18|37987.49
15:40:20|37970.7
15:40:21|37961.09
15:40:22|37965.85
15:40:23|37965.64
15:40:24|37961.08
15:40:24|37962.87
15:40:25|37972.86
15:40:27|37973.69
15:40:28|37973.08
15:40:28|37976.26
15:40:30|37980.15
15:40:31|37990.75
15:40:31|37992.66
15:40:33|37992.91
15:40:34|37996.34
15:40:35|37994.63
15:40:35|37994.63
15:40:37|37992.65
15:40:38|37987.09
15:40:40|37990.82
15:40:40|37990.82
15:40:42|37985.13
15:40:42|37984.42
15:40:45|37982.16
15:40:45|37964.99
15:40:46|37963.93
15:40:47|37955.
15:40:48|37957.29
15:40:49|37964.2
15:40:50|37960.27
15:40:51|37961.37
15:40:53|37969.06
15:40:53|37973.43
15:40:55|37963.94
15:40:55|37966.73
15:40:56|37966.73
15:40:57|37961.1
15:40:58|37961.1
15:40:59|37955.
15:41:02|37953.14
15:41:02|37953.14
15:41:03|37959.48
15:41:05|37944.4
15:41:06|37939.42
15:41:07|37920.45
15:41:08|37929.16
15:41:09|37932.22
15:41:09|37930.92
15:41:10|37929.17
15:41:12|37926.27
15:41:12|37919.68
15:41:14|37922.44
15:41:16|37905.01
15:41:16|37901.4
15:41:17|37901.67
15:41:18|37901.01
15:41:20|37903.48
15:41:21|37899.26
15:41:22|37892.36
15:41:23|37884.
15:41:24|37892.25
15:41:25|37888.33
15:41:26|37904.15
15:41:27|37904.16
15:41:28|37904.99
15:41:29|37913.68
15:41:30|37913.67
15:41:31|37908.61
15:41:32|37897.99
15:41:33|37910.
15:41:34|37913.67
15:41:35|37921.51
15:41:36|37924.32
15:41:37|37921.87
15:41:38|37921.37
15:41:40|37915.67
15:41:41|37905.21
15:41:42|37903.97
15:41:42|37903.98
15:41:43|37904.22
15:41:45|37898.78
15:41:45|37898.17
15:41:47|37895.51
15:41:48|37895.51
15:41:49|37889.02
15:41:50|37889.06
15:41:51|37889.06
15:41:52|37888.05
15:41:53|37884.75
15:41:54|37881.95
15:41:55|37881.01
15:41:57|37881.38
15:41:58|37881.62
15:41:59|37892.57
15:42:00|37889.92
15:42:01|37915.59
15:42:03|37908.83
15:42:03|37905.38
15:42:05|37903.11
15:42:07|37903.12
15:42:08|37893.26
15:42:09|37893.26
15:42:10|37894.21
15:42:11|37899.23
15:42:12|37899.22
15:42:13|37907.87
15:42:14|37924.72
15:42:15|37918.75
15:42:16|37929.93
15:42:17|37930.04
15:42:18|37933.9
15:42:19|37926.96
15:42:20|37917.29
15:42:21|37901.67
15:42:22|37897.45
15:42:23|37897.45
15:42:24|37911.36
15:42:25|37908.76
15:42:26|37908.76
15:42:27|37917.19
15:42:28|37917.19
15:42:29|37923.21
15:42:30|37923.9
15:42:31|37923.9
15:42:32|37900.
15:42:33|37900.
15:42:35|37900.05
15:42:36|37894.69
15:42:37|37894.69
15:42:38|37894.69
15:42:38|37888.81
15:42:39|37905.32
15:42:42|37882.63
15:42:42|37882.88
15:42:44|37882.88
15:42:45|37894.23
15:42:46|37896.13
15:42:48|37891.86
15:42:49|37889.74
15:42:49|37891.53
15:42:51|37885.51
15:42:51|37881.
15:42:53|37880.98
15:42:53|37880.97
15:42:54|37877.8
15:42:56|37877.8
15:42:56|37881.22
15:42:57|37891.68
15:42:58|37889.78
15:42:59|37889.78
15:43:00|37901.77
15:43:02|37901.77
15:43:03|37888.86
15:43:04|37901.77
15:43:05|37901.78
15:43:06|37903.84
15:43:08|37896.86
15:43:08|37896.91
15:43:09|37896.89
15:43:10|37897.29
15:43:12|37886.62
15:43:12|37881.77
15:43:13|37881.77
15:43:15|37871.76
15:43:16|37870.27
15:43:17|37870.28
15:43:18|37869.73
15:43:18|37877.9
15:43:20|37878.1
15:43:21|37878.1
15:43:22|37878.1
15:43:22|37882.63
15:43:24|37882.63
15:43:25|37881.22
15:43:25|37869.74
15:43:26|37871.81
15:43:28|37861.77
15:43:29|37861.82
15:43:30|37859.68
15:43:30|37859.69
15:43:32|37855.61
15:43:33|37848.71
15:43:34|37847.01
15:43:34|37840.83
15:43:36|37839.42
15:43:37|37836.73
15:43:38|37834.77
15:43:38|37821.09
15:43:39|37827.92
15:43:40|37834.64
15:43:41|37832.84
15:43:42|37833.57
15:43:45|37837.44
15:43:45|37837.44
15:43:46|37845.01
15:43:48|37856.11
15:43:50|37866.93
15:43:50|37873.34
15:43:52|37867.49
15:43:53|37865.05
15:43:53|37865.05
15:43:55|37865.05
15:43:56|37865.05
15:43:56|37862.67
15:43:57|37864.1
15:43:59|37876.91
15:43:59|37876.91
15:44:01|37886.31
15:44:01|37896.85
15:44:02|37905.92
15:44:03|37905.92
15:44:05|37890.23
15:44:07|37897.19
15:44:08|37897.19
15:44:08|37902.07
15:44:09|37912.6
15:44:11|37906.13
15:44:11|37906.28
15:44:12|37900.08
15:44:14|37894.53
15:44:14|37894.53
15:44:15|37902.89
15:44:18|37915.53
15:44:19|37915.68
15:44:20|37922.84
15:44:21|37925.35
15:44:22|37917.01
15:44:23|37919.76
15:44:24|37925.35
15:44:25|37931.71
15:44:26|37931.71
15:44:27|37929.
15:44:28|37925.4
15:44:30|37917.
15:44:32|37917.01
15:44:33|37916.96
15:44:33|37916.98
15:44:34|37910.
15:44:35|37910.
15:44:36|37902.07
15:44:37|37902.32
15:44:38|37902.07
15:44:39|37902.08
15:44:41|37902.07
15:44:42|37902.07
15:44:43|37906.6
15:44:44|37910.79
15:44:46|37910.79
15:44:47|37910.79
15:44:48|37910.79
15:44:50|37910.75
15:44:51|37910.58
15:44:51|37910.58
15:44:53|37908.41
15:44:53|37908.41
15:44:54|37917.3
15:44:55|37917.3
15:44:56|37918.75
15:44:58|37917.06
15:44:58|37917.07
15:44:59|37915.5
15:45:00|37913.3
15:45:01|37908.41
15:45:03|37905.69
15:45:03|37908.73
15:45:04|37924.6
15:45:05|37920.
15:45:06|37920.
15:45:09|37921.62
15:45:10|37920.
15:45:10|37918.73
15:45:11|37928.53
15:45:12|37924.92
15:45:13|37910.75
15:45:14|37907.5
15:45:15|37902.08
15:45:16|37903.98
15:45:17|37910.83
15:45:18|37910.81
15:45:20|37910.81
15:45:20|37916.51
15:45:21|37920.71
15:45:22|37920.72
15:45:23|37911.23
15:45:24|37911.23
15:45:25|37911.24
15:45:27|37911.23
15:45:28|37911.23
15:45:29|37911.48
15:45:30|37914.58
15:45:32|37918.81
15:45:32|37920.72
15:45:33|37936.81
15:45:34|37943.28
15:45:35|37943.29
15:45:36|37939.
15:45:37|37939.04
15:45:38|37939.04
15:45:39|37939.04
15:45:41|37943.87
15:45:41|37937.4
15:45:42|37928.48
15:45:45|37933.85
15:45:46|37933.84
15:45:47|37933.84
15:45:48|37939.16
15:45:50|37941.23
15:45:50|37933.84
15:45:51|37928.49
15:45:52|37928.48
15:45:54|37923.19
15:45:55|37923.19
15:45:55|37926.24
15:45:58|37929.65
15:45:58|37928.76
15:45:59|37926.66
15:46:00|37926.65
15:46:02|37927.04
15:46:04|37940.48
15:46:06|37948.45
15:46:07|37948.57
15:46:08|37944.66
15:46:09|37943.06
15:46:09|37943.06
15:46:12|37934.39
15:46:13|37928.21
15:46:13|37928.21
15:46:14|37928.21
15:46:15|37929.18
15:46:16|37929.18
15:46:17|37930.34
15:46:18|37930.34
15:46:19|37926.75
15:46:20|37922.39
15:46:21|37921.51
15:46:22|37921.52
15:46:24|37911.06
15:46:26|37904.02
15:46:26|37908.01
15:46:27|37908.01
15:46:29|37908.
15:46:29|37911.05
15:46:30|37909.93
15:46:31|37909.93
15:46:32|37918.61
15:46:33|37918.61
15:46:34|37924.71
15:46:36|37937.09
15:46:37|37936.67
15:46:38|37936.68
15:46:38|37936.67
15:46:39|37936.9
15:46:41|37936.67
15:46:41|37936.68
15:46:43|37936.68
15:46:43|37936.68
15:46:45|37930.6
15:46:46|37912.09
15:46:48|37912.1
15:46:49|37920.79
15:46:50|37919.93
15:46:51|37919.93
15:46:52|37922.47
15:46:53|37919.98
15:46:54|37919.97
15:46:55|37919.96
15:46:56|37919.96
15:46:57|37919.96
15:46:59|37919.98
15:46:59|37920.01
15:47:00|37932.13
15:47:01|37929.34
15:47:03|37927.45
15:47:03|37919.94
15:47:05|37919.93
15:47:06|37909.82
15:47:07|37909.82
15:47:08|37909.82
15:47:09|37909.82
15:47:10|37909.8
15:47:11|37914.42
15:47:12|37914.42
15:47:13|37914.42
15:47:15|37937.4
15:47:16|37935.
15:47:17|37899.14
15:47:18|37908.23
15:47:19|37908.6
15:47:21|37918.67
15:47:22|37918.67
15:47:23|37913.49
15:47:24|37908.42
15:47:25|37908.42
15:47:26|37899.26
15:47:27|37899.27
15:47:28|37899.27
15:47:29|37899.27
15:47:30|37895.49
15:47:31|37895.49
15:47:32|37891.43
15:47:33|37891.43
15:47:34|37891.43
15:47:35|37888.
15:47:36|37882.63
15:47:37|37882.63
15:47:38|37873.34
15:47:39|37873.82
15:47:41|37877.23
15:47:42|37877.22
15:47:42|37877.21
15:47:44|37882.87
15:47:44|37895.21
15:47:46|37899.26
15:47:47|37899.26
15:47:48|37899.27
15:47:50|37899.27
15:47:52|37899.26
15:47:53|37895.25
15:47:53|37899.27
15:47:55|37899.26
15:47:55|37899.26
15:47:56|37899.51
15:47:57|37899.51
15:47:59|37901.99
15:47:59|37912.23
15:48:00|37912.23
15:48:01|37912.23
15:48:03|37912.47
15:48:04|37912.47
15:48:05|37912.47
15:48:05|37915.99
15:48:06|37902.51
15:48:07|37902.42
15:48:09|37902.42
15:48:10|37902.42
15:48:10|37902.42
15:48:11|37912.92
15:48:12|37920.63
15:48:14|37916.01
15:48:16|37912.93
15:48:17|37916.02
15:48:18|37909.51
15:48:19|37909.51
15:48:20|37909.51
15:48:21|37912.92
15:48:22|37916.01
15:48:23|37916.01
15:48:24|37916.01
15:48:25|37916.01
15:48:26|37916.01
15:48:27|37908.9
15:48:28|37908.9
15:48:29|37920.
15:48:31|37913.82
15:48:31|37905.47
15:48:33|37907.38
15:48:33|37907.38
15:48:34|37910.73
15:48:35|37907.84
15:48:36|37907.85
15:48:37|37907.85
15:48:38|37914.07
15:48:40|37921.39
15:48:41|37921.39
15:48:42|37921.39
15:48:44|37921.4
15:48:44|37921.4
15:48:45|37921.4
15:48:46|37918.43
15:48:48|37914.88
15:48:49|37914.88
15:48:50|37905.38
15:48:52|37908.62
15:48:53|37914.53
15:48:53|37914.53
15:48:55|37930.16
15:48:56|37931.36
15:48:56|37934.29
15:48:58|37935.
15:48:58|37929.08
15:48:59|37929.09
15:49:00|37922.91
15:49:01|37932.24
15:49:03|37945.28
15:49:04|37946.5
15:49:06|37942.89
15:49:06|37942.89
15:49:07|37942.89
15:49:09|37942.89
15:49:09|37942.89
15:49:10|37942.89
15:49:13|37937.73
15:49:14|37930.
15:49:15|37930.
15:49:16|37930.52
15:49:17|37930.52
15:49:18|37936.81
15:49:19|37940.
15:49:20|37948.96
15:49:21|37948.26
15:49:22|37948.22
15:49:23|37948.22
15:49:24|37941.49
15:49:25|37941.5
15:49:26|37941.5
15:49:27|37941.5
15:49:29|37941.5
15:49:30|37948.49
15:49:30|37940.
15:49:31|37940.
15:49:33|37941.18
15:49:33|37940.
15:49:34|37944.64
15:49:35|37947.57
15:49:36|37947.58
15:49:37|37947.59
15:49:38|37945.69
15:49:39|37947.59
15:49:42|37950.59
15:49:42|37942.42
15:49:43|37942.42
15:49:44|37942.42
15:49:45|37939.99
15:49:46|37922.92
15:49:47|37922.92
15:49:48|37922.91
15:49:49|37923.16
15:49:50|37927.58
15:49:51|37930.24
15:49:52|37939.84
15:49:53|37939.84
15:49:54|37939.84
15:49:55|37939.98
15:49:56|37937.01
15:49:57|37932.9
15:49:58|37932.9
15:49:59|37927.59
15:50:00|37916.25
15:50:01|37916.24
15:50:02|37916.24
15:50:03|37916.24
15:50:04|37916.22
15:50:05|37916.22
15:50:06|37914.38
15:50:07|37912.91
15:50:09|37907.88
15:50:10|37907.67
15:50:11|37905.81
15:50:12|37905.37
15:50:13|37900.
15:50:15|37894.76
15:50:15|37894.76
15:50:18|37892.9
15:50:18|37892.9
15:50:19|37892.91
15:50:20|37885.03
15:50:22|37879.09
15:50:23|37877.05
15:50:25|37872.63
15:50:26|37871.6
15:50:28|37860.01
15:50:29|37860.01
15:50:29|37860.
15:50:30|37860.
15:50:33|37855.59
15:50:33|37849.7
15:50:34|37849.66
15:50:35|37847.16
15:50:36|37836.73
15:50:37|37843.94
15:50:38|37838.54
15:50:39|37838.54
15:50:41|37853.82
15:50:42|37853.82
15:50:43|37849.49
15:50:44|37853.87
15:50:45|37853.87
15:50:46|37854.07
15:50:47|37868.04
15:50:48|37871.59
15:50:50|37869.56
15:50:50|37869.56
15:50:52|37869.56
15:50:53|37876.42
15:50:54|37881.14
15:50:55|37882.53
15:50:56|37892.89
15:50:58|37902.21
15:50:59|37902.21
15:50:59|37902.21
15:51:01|37899.04
15:51:02|37893.06
15:51:04|37890.86
15:51:06|37895.
15:51:06|37895.
15:51:08|37908.05
15:51:09|37912.7
15:51:10|37904.7
15:51:11|37899.88
15:51:13|37887.9
15:51:14|37887.9
15:51:14|37885.75
15:51:16|37891.16
15:51:16|37892.68
15:51:19|37883.97
15:51:20|37875.77
15:51:22|37871.86
15:51:22|37879.37
15:51:24|37874.83
15:51:24|37874.83
15:51:25|37878.62
15:51:26|37878.62
15:51:27|37878.62
15:51:29|37878.61
15:51:30|37876.86
15:51:31|37871.85
15:51:32|37862.24
15:51:33|37861.93
15:51:34|37861.93
15:51:35|37870.82
15:51:36|37870.82
15:51:37|37870.82
15:51:38|37878.16
15:51:40|37877.98
15:51:42|37877.98
15:51:43|37867.55
15:51:44|37865.69
15:51:45|37862.64
15:51:46|37862.64
15:51:47|37865.13
15:51:48|37870.6
15:51:49|37870.6
15:51:50|37878.66
15:51:51|37878.66
15:51:53|37874.72
15:51:53|37874.72
15:51:54|37874.72
15:51:55|37876.32
15:51:56|37876.32
15:51:58|37876.31
15:51:59|37874.41
15:52:00|37874.41
15:52:01|37864.83
15:52:02|37882.63
15:52:03|37882.63
15:52:05|37888.15
15:52:07|37891.92
15:52:09|37889.86
15:52:09|37889.86
15:52:10|37874.89
15:52:11|37878.59
15:52:12|37878.59
15:52:13|37882.63
15:52:15|37884.49
15:52:16|37884.49
15:52:17|37885.65
15:52:18|37885.66
15:52:19|37881.46
15:52:20|37884.6
15:52:22|37884.6
15:52:23|37884.6
15:52:23|37884.59
15:52:25|37884.59
15:52:25|37871.01
15:52:27|37869.86
15:52:27|37865.16
15:52:28|37867.47
15:52:29|37869.46
15:52:30|37868.69
15:52:31|37864.6
15:52:34|37864.6
15:52:34|37869.13
15:52:35|37869.13
15:52:36|37869.13
15:52:37|37868.41
15:52:38|37868.32
15:52:39|37866.89
15:52:40|37865.8
15:52:42|37865.8
15:52:43|37865.8
15:52:44|37867.69
15:52:45|37868.13
15:52:46|37869.06
15:52:47|37864.9
15:52:48|37864.9
15:52:49|37864.9
15:52:50|37865.
15:52:51|37868.69
15:52:53|37868.27
15:52:54|37869.21
15:52:55|37881.22
15:52:56|37890.02
15:52:58|37885.02
15:52:58|37885.02
15:52:59|37876.89
15:53:00|37873.5
15:53:01|37869.95
15:53:02|37878.8
15:53:03|37879.77
15:53:04|37882.9
15:53:05|37882.9
15:53:06|37882.9
15:53:07|37870.9
15:53:09|37866.35
15:53:10|37866.35
15:53:11|37866.36
15:53:12|37866.36
15:53:14|37866.36
15:53:15|37871.15
15:53:16|37878.4
15:53:16|37878.4
15:53:17|37878.38
15:53:18|37867.1
15:53:19|37876.26
15:53:20|37876.26
15:53:21|37879.51
15:53:22|37879.51
15:53:23|37879.51
15:53:26|37874.81
15:53:26|37873.58
15:53:27|37873.58
15:53:28|37866.36
15:53:29|37866.35
15:53:30|37866.31
15:53:31|37861.02
15:53:32|37855.55
15:53:34|37855.55
15:53:34|37855.55
15:53:35|37855.55
15:53:36|37850.95
15:53:37|37850.94
15:53:38|37850.
15:53:39|37850.
15:53:40|37850.
15:53:41|37861.37
15:53:42|37858.71
15:53:43|37858.71
15:53:44|37858.71
15:53:45|37858.71
15:53:46|37856.23
15:53:47|37852.77
15:53:48|37851.09
15:53:49|37854.88
15:53:50|37854.88
15:53:52|37854.88
15:53:53|37873.41
15:53:53|37873.41
15:53:55|37873.4
15:53:57|37869.66
15:53:57|37869.66
15:53:58|37864.74
15:53:59|37868.75
15:54:00|37871.71
15:54:03|37871.15
15:54:04|37868.6
15:54:05|37868.59
15:54:05|37868.58
15:54:07|37878.26
15:54:07|37870.34
15:54:10|37873.56
15:54:11|37875.36
15:54:12|37870.72
15:54:14|37870.75
15:54:14|37873.38
15:54:16|37873.38
15:54:17|37879.07
15:54:18|37879.07
15:54:19|37879.07
15:54:20|37879.07
15:54:21|37879.08
15:54:22|37879.08
15:54:23|37875.06
15:54:24|37874.54
15:54:25|37883.18
15:54:26|37897.94
15:54:27|37899.99
15:54:28|37892.98
15:54:29|37886.43
15:54:30|37886.43
15:54:31|37888.39
15:54:32|37879.23
15:54:33|37879.23
15:54:34|37878.31
15:54:35|37868.39
15:54:36|37868.39
15:54:37|37868.39
15:54:38|37868.39
15:54:39|37868.39
15:54:40|37868.39
15:54:41|37868.39
15:54:42|37868.39
15:54:43|37865.67
15:54:44|37865.66
15:54:45|37865.66
15:54:46|37863.19
15:54:47|37860.01
15:54:48|37860.01
15:54:49|37860.01
15:54:50|37860.01
15:54:51|37860.01
15:54:52|37859.11
15:54:53|37861.25
15:54:54|37858.85
15:54:55|37858.85
15:54:56|37860.37
15:54:57|37860.38
15:54:58|37863.19
15:54:59|37863.19
15:55:00|37863.19
15:55:01|37863.19
15:55:02|37857.4
15:55:03|37852.27
15:55:04|37850.49
15:55:05|37849.
15:55:06|37849.
15:55:07|37843.75
15:55:08|37839.38
15:55:10|37832.72
15:55:10|37807.74
15:55:12|37798.26
15:55:13|37807.71
15:55:13|37814.77
15:55:14|37819.44
15:55:17|37807.59
15:55:17|37810.68
15:55:18|37798.69
15:55:19|37788.58
15:55:21|37786.66
15:55:22|37780.01
15:55:23|37801.18
15:55:24|37806.4
15:55:26|37818.51
15:55:27|37810.55
15:55:28|37794.47
15:55:29|37798.06
15:55:29|37806.69
15:55:31|37806.69
15:55:32|37807.02
15:55:33|37810.79
15:55:33|37812.43
15:55:36|37812.43
15:55:36|37803.85
15:55:38|37803.84
15:55:38|37810.
15:55:39|37818.13
15:55:40|37818.13
15:55:42|37819.68
15:55:42|37819.68
15:55:43|37813.24
15:55:45|37811.51
15:55:45|37811.51
15:55:46|37804.19
15:55:47|37804.19
15:55:48|37804.56
15:55:50|37800.98
15:55:51|37792.57
15:55:51|37794.55
15:55:52|37788.81
15:55:53|37794.79
15:55:54|37794.78
15:55:56|37801.77
15:55:57|37799.48
15:55:57|37799.47
15:55:58|37804.63
15:55:59|37807.68
15:56:01|37820.
15:56:02|37818.67
15:56:04|37820.63
15:56:04|37821.94
15:56:06|37821.96
15:56:06|37812.12
15:56:07|37821.63
15:56:08|37815.62
15:56:09|37817.86
15:56:11|37795.01
15:56:12|37794.79
15:56:13|37795.03
15:56:14|37795.03
15:56:15|37795.03
15:56:16|37795.03
15:56:17|37797.1
15:56:18|37814.13
15:56:19|37814.13
15:56:21|37821.97
15:56:22|37804.61
15:56:22|37801.91
15:56:23|37795.44
15:56:25|37795.44
15:56:26|37795.43
15:56:27|37795.43
15:56:28|37809.69
15:56:29|37808.29
15:56:30|37800.07
15:56:31|37799.84
15:56:32|37802.49
15:56:33|37802.49
15:56:34|37807.8
15:56:35|37807.81
15:56:35|37816.02
15:56:36|37819.99
15:56:38|37820.
15:56:39|37824.31
15:56:40|37824.84
15:56:41|37824.84
15:56:42|37824.84
15:56:43|37812.46
15:56:44|37813.72
15:56:45|37813.67
15:56:46|37813.67
15:56:47|37813.67
15:56:48|37813.67
15:56:49|37813.85
15:56:50|37813.85
15:56:51|37805.72
15:56:52|37805.72
15:56:53|37805.72
15:56:54|37810.51
15:56:55|37822.27
15:56:56|37822.27
15:56:58|37824.3
15:57:00|37821.13
15:57:01|37821.49
15:57:03|37825.12
15:57:04|37843.75
15:57:05|37837.54
15:57:06|37823.66
15:57:07|37837.49
15:57:08|37844.84
15:57:09|37844.84
15:57:10|37829.26
15:57:11|37829.27
15:57:13|37826.48
15:57:15|37834.76
15:57:16|37835.13
15:57:17|37835.13
15:57:18|37829.01
15:57:20|37829.01
15:57:21|37833.35
15:57:21|37829.72
15:57:23|37826.84
15:57:24|37826.85
15:57:24|37832.62
15:57:26|37832.62
15:57:27|37832.62
15:57:27|37830.71
15:57:29|37830.71
15:57:31|37830.67
15:57:32|37830.67
15:57:33|37831.12
15:57:34|37834.1
15:57:35|37834.1
15:57:36|37833.66
15:57:37|37832.78
15:57:38|37826.52
15:57:40|37826.52
15:57:40|37823.15
15:57:41|37823.15
15:57:42|37821.64
15:57:43|37831.52
15:57:44|37831.51
15:57:45|37831.47
15:57:46|37831.47
15:57:47|37824.41
15:57:48|37824.41
15:57:49|37824.41
15:57:50|37830.75
15:57:51|37828.85
15:57:52|37826.47
15:57:53|37828.56
15:57:54|37832.15
15:57:56|37841.67
15:57:56|37841.67
15:57:58|37841.66
15:57:59|37828.86
15:58:00|37828.86
15:58:01|37825.
15:58:02|37821.64
15:58:03|37821.64
15:58:04|37836.63
15:58:05|37836.63
15:58:07|37835.6
15:58:07|37835.6
15:58:08|37835.85
15:58:10|37835.85
15:58:10|37835.85
15:58:12|37843.75
15:58:13|37845.65
15:58:14|37839.47
15:58:16|37836.19
15:58:17|37829.5
15:58:17|37830.05
15:58:19|37828.11
15:58:20|37826.44
15:58:20|37826.44
15:58:21|37824.33
15:58:22|37837.29
15:58:25|37828.75
15:58:26|37828.75
15:58:26|37828.75
15:58:27|37825.31
15:58:28|37824.33
15:58:29|37820.
15:58:31|37813.62
15:58:32|37815.68
15:58:32|37815.69
15:58:33|37815.69
15:58:34|37811.73
15:58:36|37815.67
15:58:36|37816.62
15:58:37|37821.63
15:58:38|37811.73
15:58:39|37811.73
15:58:40|37815.77
15:58:42|37815.47
15:58:43|37812.13
15:58:44|37813.45
15:58:44|37812.16
15:58:45|37812.16
15:58:46|37812.17
15:58:47|37813.44
15:58:48|37808.75
15:58:49|37808.75
15:58:50|37808.75
15:58:51|37805.48
15:58:53|37805.48
15:58:53|37805.48
15:58:54|37805.48
15:58:55|37799.3
15:58:56|37797.99
15:58:58|37797.99
15:58:58|37797.99
15:59:00|37795.34
15:59:00|37792.84
15:59:01|37788.4
15:59:02|37787.99
15:59:05|37790.8
15:59:05|37788.81
15:59:06|37786.9
15:59:08|37786.9
15:59:09|37786.9
15:59:10|37780.96
15:59:11|37770.76
15:59:12|37758.47
15:59:13|37756.39
15:59:14|37762.71
15:59:15|37762.78
15:59:16|37768.6
15:59:17|37768.94
15:59:18|37765.72
15:59:19|37747.14
15:59:20|37736.94
15:59:21|37736.79
15:59:23|37736.82
15:59:24|37702.9
15:59:26|37710.37
15:59:26|37726.71
15:59:28|37736.32
15:59:28|37736.32
15:59:30|37747.76
15:59:30|37731.06
15:59:32|37740.89
15:59:32|37750.35
15:59:34|37750.35
15:59:34|37758.36
15:59:35|37756.91
15:59:36|37756.91
15:59:38|37757.04
15:59:39|37749.57
15:59:39|37758.58
15:59:40|37758.99
15:59:41|37766.87
15:59:42|37766.87
15:59:44|37775.02
15:59:44|37774.71
15:59:45|37771.41
15:59:46|37779.93
15:59:47|37779.93
15:59:49|37785.43
15:59:50|37792.15
15:59:50|37779.85
15:59:51|37783.82
15:59:52|37782.91
15:59:53|37798.79
15:59:54|37800.01
15:59:55|37789.37
15:59:56|37771.62
15:59:57|37791.12
15:59:58|37791.12
16:00:00|37774.62
16:00:00|37776.42
16:00:02|37771.41
16:00:03|37763.66
16:00:04|37796.16
16:00:06|37784.82
16:00:06|37784.82
16:00:09|37798.25
16:00:10|37769.38
16:00:11|37787.02
16:00:12|37790.47
16:00:13|37781.93
16:00:14|37795.35
16:00:15|37796.64
16:00:16|37796.02
16:00:17|37797.97
16:00:18|37801.88
16:00:19|37801.88
16:00:20|37796.3
16:00:21|37789.5
16:00:22|37789.5
16:00:23|37793.76
16:00:24|37802.3
16:00:25|37802.3
16:00:26|37802.3
16:00:27|37805.27
16:00:28|37815.29
16:00:29|37807.32
16:00:30|37807.32
16:00:31|37819.06
16:00:32|37819.06
16:00:33|37819.06
16:00:34|37830.83
16:00:35|37830.83
16:00:36|37824.98
16:00:37|37826.73
16:00:38|37826.72
16:00:39|37834.56
16:00:40|37826.69
16:00:41|37829.24
16:00:42|37828.56
16:00:43|37821.71
16:00:44|37821.71
16:00:45|37821.71
16:00:46|37821.71
16:00:47|37834.14
16:00:48|37843.46
16:00:49|37845.65
16:00:50|37845.58
16:00:51|37827.61
16:00:52|37829.87
16:00:53|37827.61
16:00:54|37827.61
16:00:55|37826.17
16:00:56|37826.17
16:00:57|37836.42
16:00:58|37836.42
16:01:00|37835.96
16:01:02|37821.7
16:01:02|37819.06
16:01:04|37814.14
16:01:06|37814.14
16:01:07|37808.38
16:01:08|37813.66
16:01:10|37817.01
16:01:11|37823.94
16:01:12|37828.29
16:01:14|37828.29
16:01:15|37829.26
16:01:15|37829.27
16:01:17|37833.76
16:01:18|37833.76
16:01:19|37848.65
16:01:19|37848.62
16:01:20|37843.22
16:01:22|37843.22
16:01:24|37845.78
16:01:24|37845.78
16:01:25|37847.45
16:01:26|37847.45
16:01:28|37847.4
16:01:28|37847.4
16:01:29|37849.99
16:01:31|37843.71
16:01:32|37846.14
16:01:33|37848.65
16:01:34|37849.99
16:01:35|37851.21
16:01:36|37851.2
16:01:37|37842.99
16:01:38|37845.13
16:01:39|37830.02
16:01:40|37838.22
16:01:41|37838.22
16:01:42|37838.26
16:01:43|37841.03
16:01:44|37846.35
16:01:45|37846.34
16:01:46|37846.36
16:01:47|37850.
16:01:48|37852.64
16:01:49|37852.64
16:01:50|37852.64
16:01:51|37852.64
16:01:52|37850.
16:01:53|37845.79
16:01:54|37848.19
16:01:55|37841.73
16:01:56|37839.27
16:01:57|37849.39
16:01:58|37849.39
16:01:59|37849.39
16:02:00|37844.81
16:02:01|37839.97
16:02:02|37823.77
16:02:03|37828.4
16:02:04|37825.34
16:02:05|37819.49
16:02:07|37819.5
16:02:08|37822.46
16:02:09|37819.57
16:02:10|37817.54
16:02:12|37817.54
16:02:14|37832.46
16:02:14|37840.4
16:02:16|37845.12
16:02:16|37845.12
16:02:17|37841.6
16:02:18|37843.45
16:02:19|37845.13
16:02:20|37845.13
16:02:21|37848.13
16:02:23|37844.93
16:02:23|37844.93
16:02:24|37867.66
16:02:25|37874.68
16:02:26|37884.06
16:02:27|37885.72
16:02:28|37889.33
16:02:30|37889.33
16:02:31|37877.92
16:02:32|37880.42
16:02:32|37874.99
16:02:33|37873.5
16:02:34|37873.5
16:02:35|37889.83
16:02:36|37882.43
16:02:37|37876.11
16:02:38|37876.11
16:02:39|37871.29
16:02:40|37865.16
16:02:42|37865.16
16:02:42|37865.39
16:02:43|37856.98
16:02:44|37856.12
16:02:46|37855.74
16:02:47|37855.75
16:02:47|37848.15
16:02:48|37848.14
16:02:49|37851.99
16:02:50|37860.98
16:02:51|37857.67
16:02:52|37857.67
16:02:53|37857.67
16:02:54|37879.4
16:02:55|37873.85
16:02:56|37873.85
16:02:57|37874.08
16:02:58|37874.08
16:02:59|37875.71
16:03:01|37854.07
16:03:03|37848.82
16:03:05|37857.73
16:03:07|37869.22
16:03:07|37873.66
16:03:09|37863.99
16:03:10|37866.32
16:03:11|37876.51
16:03:13|37874.19
16:03:15|37876.52
16:03:15|37882.62
16:03:16|37882.62
16:03:18|37879.62
16:03:20|37874.61
16:03:21|37874.6
16:03:22|37856.52
16:03:23|37857.95
16:03:24|37857.95
16:03:25|37867.4
16:03:26|37863.5
16:03:27|37869.09
16:03:28|37869.09
16:03:29|37866.9
16:03:30|37869.32
16:03:31|37877.46
16:03:32|37884.01
16:03:33|37884.01
16:03:34|37881.05
16:03:35|37881.05
16:03:36|37880.09
16:03:37|37878.18
16:03:38|37881.24
16:03:39|37882.8
16:03:41|37881.05
16:03:42|37882.26
16:03:43|37874.21
16:03:44|37870.32
16:03:44|37874.19
16:03:46|37874.2
16:03:48|37874.19
16:03:49|37874.19
16:03:49|37863.34
16:03:51|37846.61
16:03:52|37853.46
16:03:52|37859.74
16:03:53|37859.74
16:03:54|37863.36
16:03:55|37863.36
16:03:56|37868.82
16:03:57|37867.67
16:03:58|37868.82
16:03:59|37868.82
16:04:01|37867.37
16:04:03|37856.65
16:04:04|37860.76
16:04:05|37857.2
16:04:06|37860.45
16:04:07|37860.46
16:04:08|37860.02
16:04:09|37866.79
16:04:11|37866.79
16:04:12|37876.38
16:04:13|37876.38
16:04:14|37876.38
16:04:16|37872.82
16:04:17|37878.8
16:04:18|37879.47
16:04:19|37879.47
16:04:20|37879.47
16:04:21|37879.47
16:04:23|37879.47
16:04:24|37881.27
16:04:24|37881.27
16:04:26|37874.45
16:04:27|37865.96
16:04:27|37866.32
16:04:29|37866.33
16:04:30|37848.91
16:04:30|37857.61
16:04:32|37846.35
16:04:32|37841.69
16:04:34|37843.33
16:04:34|37846.14
16:04:36|37855.44
16:04:36|37863.18
16:04:39|37854.42
16:04:39|37855.34
16:04:40|37854.76
16:04:41|37857.37
16:04:43|37857.37
16:04:43|37857.39
16:04:45|37854.08
16:04:46|37854.08
16:04:47|37854.08
16:04:48|37858.82
16:04:49|37863.18
16:04:50|37869.26
16:04:51|37869.27
16:04:52|37865.17
16:04:53|37865.16
16:04:54|37865.16
16:04:55|37865.16
16:04:56|37858.51
16:04:58|37858.75
16:04:58|37863.9
16:04:59|37863.9
16:05:00|37867.98
16:05:02|37856.17
16:05:03|37861.22
16:05:04|37862.98
16:05:06|37874.61
16:05:06|37880.97
16:05:07|37880.07
16:05:10|37883.44
16:05:11|37884.49
16:05:12|37885.82
16:05:14|37884.49
16:05:14|37884.49
16:05:15|37892.01
16:05:16|37878.58
16:05:17|37868.67
16:05:18|37868.13
16:05:20|37868.72
16:05:20|37868.72
16:05:21|37868.72
16:05:22|37878.82
16:05:23|37883.44
16:05:24|37876.62
16:05:25|37876.62
16:05:26|37883.91
16:05:27|37880.08
16:05:28|37873.21
16:05:29|37880.77
16:05:31|37871.38
16:05:32|37877.6
16:05:34|37880.78
16:05:35|37854.19
16:05:36|37844.53
16:05:37|37846.52
16:05:38|37848.53
16:05:40|37863.52
16:05:41|37856.16
16:05:41|37856.39
16:05:42|37856.39
16:05:44|37856.4
16:05:45|37856.62
16:05:46|37847.71
16:05:47|37853.13
16:05:48|37853.78
16:05:49|37863.65
16:05:50|37859.58
16:05:51|37857.68
16:05:52|37857.68
16:05:53|37857.67
16:05:54|37857.67
16:05:55|37853.86
16:05:56|37846.51
16:05:57|37839.01
16:05:58|37839.01
16:05:59|37839.01
16:06:00|37839.01
16:06:01|37839.
16:06:02|37830.01
16:06:03|37826.53
16:06:05|37811.13
16:06:05|37811.88
16:06:08|37811.14
16:06:08|37811.15
16:06:10|37817.55
16:06:12|37819.04
16:06:13|37819.04
16:06:14|37814.95
16:06:15|37811.15
16:06:17|37818.4
16:06:18|37818.38
16:06:20|37802.64
16:06:20|37806.99
16:06:22|37807.57
16:06:23|37807.8
16:06:24|37807.56
16:06:25|37810.72
16:06:26|37810.73
16:06:27|37794.03
16:06:28|37784.67
16:06:29|37789.28
16:06:30|37780.
16:06:31|37795.14
16:06:33|37801.33
16:06:34|37806.76
16:06:35|37806.78
16:06:36|37806.78
16:06:36|37806.78
16:06:38|37801.46
16:06:39|37807.01
16:06:40|37814.16
16:06:40|37819.16
16:06:42|37821.6
16:06:43|37826.04
16:06:44|37829.99
16:06:44|37829.99
16:06:46|37830.01
16:06:47|37830.01
16:06:48|37831.11
16:06:49|37826.03
16:06:49|37826.03
16:06:50|37818.83
16:06:51|37816.93
16:06:52|37816.92
16:06:53|37810.96
16:06:55|37807.47
16:06:55|37807.48
16:06:57|37807.71
16:06:58|37807.71
16:06:59|37811.51
16:07:00|37811.51
16:07:00|37806.38
16:07:02|37806.2
16:07:02|37815.12
16:07:03|37813.11
16:07:06|37823.37
16:07:06|37821.78
16:07:09|37813.14
16:07:10|37813.78
16:07:10|37808.51
16:07:11|37808.46
16:07:13|37803.55
16:07:14|37800.47
16:07:16|37792.29
16:07:17|37785.53
16:07:18|37775.51
16:07:20|37775.52
16:07:20|37781.72
16:07:21|37781.51
16:07:22|37781.51
16:07:23|37793.8
16:07:24|37793.79
16:07:25|37793.81
16:07:27|37798.14
16:07:28|37798.14
16:07:30|37803.52
16:07:30|37800.33
16:07:32|37792.74
16:07:33|37792.74
16:07:34|37792.73
16:07:34|37784.9
16:07:35|37784.94
16:07:36|37784.41
16:07:37|37778.51
16:07:40|37775.16
16:07:41|37775.17
16:07:42|37775.17
16:07:43|37775.17
16:07:44|37776.44
16:07:45|37776.43
16:07:46|37775.17
16:07:47|37773.76
16:07:48|37773.76
16:07:49|37773.76
16:07:50|37773.75
16:07:51|37772.74
16:07:52|37767.51
16:07:53|37759.14
16:07:54|37757.41
16:07:55|37756.75
16:07:56|37748.
16:07:57|37746.53
16:07:58|37750.
16:07:59|37750.01
16:08:00|37757.44
16:08:01|37766.55
16:08:02|37762.49
16:08:03|37755.2
16:08:04|37757.35
16:08:06|37757.35
16:08:07|37758.2
16:08:08|37748.59
16:08:10|37733.2
16:08:10|37733.75
16:08:12|37728.43
16:08:12|37727.95
16:08:15|37726.58
16:08:16|37725.13
16:08:17|37726.43
16:08:19|37726.43
16:08:20|37726.66
16:08:21|37732.95
16:08:21|37726.42
16:08:22|37731.56
16:08:24|37723.91
16:08:25|37722.3
16:08:26|37718.8
16:08:27|37716.84
16:08:28|37696.68
16:08:29|37710.03
16:08:30|37710.04
16:08:31|37711.93
16:08:32|37712.57
16:08:33|37710.37
16:08:34|37710.37
16:08:36|37710.34
16:08:36|37711.05
16:08:38|37711.92
16:08:39|37717.6
16:08:40|37717.6
16:08:41|37727.02
16:08:42|37721.37
16:08:43|37721.37
16:08:44|37721.37
16:08:45|37734.57
16:08:46|37738.46
16:08:47|37722.34
16:08:48|37722.34
16:08:49|37724.49
16:08:50|37724.72
16:08:51|37729.45
16:08:52|37729.45
16:08:53|37739.
16:08:54|37739.01
16:08:55|37737.45
16:08:56|37739.57
16:08:57|37741.03
16:08:58|37749.62
16:08:59|37749.63
16:09:00|37748.13
16:09:01|37736.49
16:09:02|37726.64
16:09:04|37727.62
16:09:04|37736.37
16:09:05|37736.37
16:09:06|37733.07
16:09:08|37734.45
16:09:09|37728.27
16:09:11|37734.95
16:09:12|37727.23
16:09:13|37722.66
16:09:15|37721.02
16:09:15|37721.02
16:09:16|37715.9
16:09:18|37715.91
16:09:19|37704.29
16:09:21|37707.34
16:09:22|37706.59
16:09:23|37706.59
16:09:25|37714.03
16:09:26|37700.45
16:09:26|37703.02
16:09:29|37705.61
16:09:29|37694.18
16:09:30|37692.
16:09:32|37692.
16:09:32|37689.01
16:09:33|37689.01
16:09:34|37685.35
16:09:35|37685.34
16:09:36|37685.34
16:09:37|37683.72
16:09:38|37683.71
16:09:40|37683.72
16:09:40|37673.35
16:09:42|37675.2
16:09:42|37671.84
16:09:43|37621.38
16:09:44|37655.25
16:09:45|37658.39
16:09:46|37658.4
16:09:47|37656.5
16:09:48|37658.4
16:09:49|37665.65
16:09:50|37665.65
16:09:51|37668.5
16:09:52|37662.21
16:09:53|37665.78
16:09:54|37669.28
16:09:55|37668.59
16:09:56|37668.59
16:09:57|37660.85
16:09:58|37655.01
16:09:59|37655.01
16:10:00|37650.53
16:10:01|37645.15
16:10:02|37656.76
16:10:03|37644.3
16:10:04|37665.16
16:10:05|37671.17
16:10:06|37668.04
16:10:08|37657.11
16:10:09|37647.58
16:10:11|37654.53
16:10:11|37644.28
16:10:13|37653.26
16:10:14|37659.7
16:10:16|37653.45
16:10:17|37649.21
16:10:18|37646.82
16:10:19|37652.96
16:10:20|37652.96
16:10:21|37652.96
16:10:22|37656.93
16:10:22|37643.85
16:10:23|37642.02
16:10:26|37644.87
16:10:26|37644.88
16:10:27|37629.4
16:10:29|37631.35
16:10:30|37631.34
16:10:31|37624.63
16:10:32|37628.
16:10:33|37629.98
16:10:34|37629.99
16:10:35|37629.98
16:10:36|37635.53
16:10:37|37638.63
16:10:38|37638.63
16:10:39|37632.09
16:10:40|37628.95
16:10:41|37626.1
16:10:42|37618.86
16:10:43|37614.49
16:10:44|37612.
16:10:45|37614.65
16:10:46|37614.65
16:10:47|37623.39
16:10:48|37623.39
16:10:49|37617.17
16:10:50|37620.69
16:10:51|37622.06
16:10:52|37622.06
16:10:53|37619.15
16:10:54|37616.92
16:10:55|37615.55
16:10:56|37610.25
16:10:57|37606.69
16:10:58|37606.7
16:10:59|37606.47
16:11:00|37606.47
16:11:01|37605.58
16:11:02|37603.97
16:11:03|37603.96
16:11:04|37609.59
16:11:05|37616.56
16:11:07|37641.89
16:11:08|37659.75
16:11:10|37657.99
16:11:10|37661.43
16:11:12|37650.58
16:11:14|37671.18
16:11:14|37676.43
16:11:15|37676.43
16:11:17|37656.75
16:11:18|37662.12
16:11:19|37664.58
16:11:20|37657.18
16:11:21|37657.18
16:11:23|37655.01
16:11:23|37651.05
16:11:25|37647.82
16:11:25|37652.63
16:11:26|37654.94
16:11:27|37657.22
16:11:29|37662.3
16:11:31|37665.35
16:11:32|37666.63
16:11:34|37660.32
16:11:34|37660.32
16:11:35|37657.22
16:11:36|37657.22
16:11:37|37657.22
16:11:38|37657.45
16:11:39|37657.45
16:11:40|37657.45
16:11:41|37657.44
16:11:42|37637.22
16:11:43|37634.23
16:11:44|37643.91
16:11:45|37650.03
16:11:46|37640.84
16:11:48|37637.22
16:11:49|37637.22
16:11:50|37637.22
16:11:51|37637.
16:11:52|37636.99
16:11:53|37637.21
16:11:54|37637.22
16:11:55|37636.99
16:11:57|37636.99
16:11:57|37636.99
16:11:58|37636.99
16:12:00|37638.89
16:12:01|37634.72
16:12:02|37634.71
16:12:02|37634.72
16:12:04|37634.72
16:12:06|37634.72
16:12:06|37641.65
16:12:08|37650.03
16:12:09|37655.29
16:12:10|37653.68
16:12:10|37655.3
16:12:11|37664.48
16:12:13|37670.39
16:12:15|37671.23
16:12:15|37672.29
16:12:16|37678.1
16:12:17|37678.1
16:12:18|37674.6
16:12:19|37674.03
16:12:20|37672.87
16:12:21|37660.48
16:12:23|37660.74
16:12:24|37675.44
16:12:25|37675.44
16:12:26|37664.48
16:12:27|37664.83
16:12:28|37664.84
16:12:29|37660.5
16:12:30|37660.5
16:12:32|37658.83
16:12:33|37658.82
16:12:33|37658.82
16:12:34|37660.74
16:12:36|37666.36
16:12:37|37662.91
16:12:38|37662.91
16:12:39|37662.91
16:12:40|37666.37
16:12:40|37670.23
16:12:41|37670.23
16:12:43|37672.1
16:12:44|37667.54
16:12:44|37667.54
16:12:46|37662.89
16:12:46|37658.82
16:12:48|37659.06
16:12:49|37659.06
16:12:50|37665.61
16:12:51|37665.62
16:12:52|37665.62
16:12:53|37657.21
16:12:54|37655.81
16:12:55|37655.81
16:12:56|37655.81
16:12:57|37665.19
16:12:58|37664.3
16:12:59|37662.61
16:13:00|37662.61
16:13:01|37659.97
16:13:02|37655.82
16:13:04|37665.71
16:13:05|37665.71
16:13:06|37655.82
16:13:08|37650.
16:13:08|37645.43
16:13:10|37650.54
16:13:11|37650.54
16:13:12|37649.93
16:13:12|37649.83
16:13:13|37647.44
16:13:14|37657.23
16:13:16|37661.59
16:13:17|37661.44
16:13:19|37659.91
16:13:20|37648.93
16:13:21|37642.9
16:13:21|37639.91
16:13:24|37631.01
16:13:24|37634.33
16:13:26|37624.65
16:13:26|37627.37
16:13:27|37627.21
16:13:28|37627.21
16:13:29|37633.51
16:13:30|37616.67
16:13:32|37612.24
16:13:33|37602.04
16:13:34|37601.
16:13:35|37598.99
16:13:36|37598.98
16:13:37|37595.88
16:13:38|37596.11
16:13:40|37600.
16:13:41|37608.44
16:13:42|37604.24
16:13:43|37604.24
16:13:43|37604.24
16:13:44|37604.47
16:13:45|37604.47
16:13:47|37608.59
16:13:47|37610.02
16:13:48|37609.38
16:13:49|37613.92
16:13:50|37610.52
16:13:51|37610.52
16:13:52|37610.52
16:13:54|37609.02
16:13:54|37622.28
16:13:55|37625.18
16:13:57|37624.3
16:13:57|37626.
16:13:59|37620.42
16:13:59|37614.35
16:14:01|37610.52
16:14:01|37605.81
16:14:02|37604.46
16:14:04|37596.51
16:14:04|37595.26
16:14:05|37591.83
16:14:06|37586.09
16:14:07|37595.18
16:14:09|37601.47
16:14:11|37601.
16:14:12|37589.77
16:14:13|37595.9
16:14:15|37599.23
16:14:16|37609.99
16:14:18|37608.45
16:14:18|37608.45
16:14:19|37609.36
16:14:20|37629.23
16:14:21|37630.
16:14:23|37635.07
16:14:24|37635.06
16:14:25|37625.6
16:14:27|37627.95
16:14:28|37627.97
16:14:28|37630.9
16:14:30|37636.75
16:14:31|37640.42
16:14:32|37640.42
16:14:32|37644.13
16:14:33|37643.82
16:14:36|37644.27
16:14:38|37639.45
16:14:38|37639.45
16:14:39|37639.44
16:14:41|37639.43
16:14:42|37636.93
16:14:43|37636.93
16:14:45|37636.93
16:14:46|37634.26
16:14:47|37630.
16:14:47|37630.
16:14:49|37620.77
16:14:50|37610.93
16:14:51|37610.93
16:14:51|37615.85
16:14:53|37615.85
16:14:53|37610.01
16:14:54|37610.01
16:14:56|37610.
16:14:56|37610.
16:14:57|37610.
16:14:58|37610.
16:14:59|37610.01
16:15:00|37627.29
16:15:02|37638.99
16:15:04|37628.62
16:15:05|37615.1
16:15:06|37609.25
16:15:07|37605.2
16:15:08|37595.76
16:15:09|37595.76
16:15:10|37595.77
16:15:11|37595.77
16:15:12|37599.16
16:15:14|37592.67
16:15:16|37576.11
16:15:18|37590.11
16:15:18|37595.44
16:15:19|37595.43
16:15:20|37591.35
16:15:21|37591.35
16:15:23|37596.89
16:15:24|37598.45
16:15:25|37586.58
16:15:26|37586.58
16:15:28|37577.27
16:15:28|37581.63
16:15:30|37581.62
16:15:30|37580.21
16:15:32|37575.45
16:15:32|37575.44
16:15:33|37579.1
16:15:35|37587.73
16:15:35|37598.37
16:15:37|37594.93
16:15:37|37589.84
16:15:39|37588.71
16:15:40|37591.22
16:15:41|37591.23
16:15:43|37613.78
16:15:43|37616.88
16:15:44|37607.92
16:15:45|37606.62
16:15:46|37598.97
16:15:47|37598.94
16:15:48|37602.73
16:15:49|37613.77
16:15:50|37613.77
16:15:51|37608.84
16:15:52|37613.78
16:15:53|37608.84
16:15:54|37601.67
16:15:55|37602.51
16:15:56|37604.41
16:15:57|37624.77
16:15:58|37638.08
16:15:59|37638.08
16:16:00|37629.54
16:16:01|37628.81
16:16:02|37628.81
16:16:03|37622.57
16:16:04|37618.09
16:16:05|37618.51
16:16:07|37618.49
16:16:08|37612.97
16:16:10|37618.13
16:16:12|37614.73
16:16:12|37614.73
16:16:15|37610.02
16:16:16|37609.96
16:16:18|37603.74
16:16:18|37598.38
16:16:19|37598.38
16:16:21|37598.38
16:16:23|37591.24
16:16:23|37591.24
16:16:24|37596.66
16:16:25|37600.36
16:16:26|37596.65
16:16:28|37589.86
16:16:29|37582.84
16:16:30|37585.13
16:16:31|37581.62
16:16:32|37579.
16:16:33|37579.24
16:16:34|37579.24
16:16:35|37581.84
16:16:36|37573.29
16:16:37|37573.51
16:16:39|37573.51
16:16:39|37573.51
16:16:41|37571.13
16:16:42|37571.12
16:16:44|37575.73
16:16:45|37569.05
16:16:45|37569.05
16:16:47|37569.17
16:16:48|37561.69
16:16:49|37564.12
16:16:49|37564.12
16:16:50|37564.12
16:16:52|37565.98
16:16:52|37567.53
16:16:54|37565.98
16:16:55|37550.36
16:16:56|37550.36
16:16:56|37550.01
16:16:57|37550.01
16:16:58|37554.3
16:17:00|37561.88
16:17:00|37556.44
16:17:02|37556.44
16:17:04|37551.96
16:17:04|37553.17
16:17:06|37551.19
16:17:07|37558.87
16:17:08|37558.87
16:17:09|37558.85
16:17:10|37560.73
16:17:11|37568.53
16:17:12|37566.17
16:17:14|37568.52
16:17:16|37561.52
16:17:16|37561.52
16:17:18|37561.52
16:17:19|37557.46
16:17:21|37557.46
16:17:22|37564.09
16:17:22|37564.09
16:17:23|37564.09
16:17:25|37555.6
16:17:27|37552.74
16:17:27|37554.92
16:17:29|37550.01
16:17:31|37563.71
16:17:32|37566.2
16:17:32|37566.2
16:17:34|37566.2
16:17:36|37561.5
16:17:36|37552.43
16:17:37|37552.42
16:17:39|37557.57
16:17:40|37550.02
16:17:41|37550.01
16:17:41|37550.01
16:17:43|37550.03
16:17:44|37560.99
16:17:44|37566.19
16:17:46|37560.52
16:17:47|37560.52
16:17:47|37563.02
16:17:49|37563.02
16:17:50|37550.
16:17:51|37550.
16:17:51|37550.
16:17:53|37550.
16:17:53|37547.17
16:17:54|37546.75
16:17:56|37546.75
16:17:56|37546.9
16:17:57|37544.38
16:17:58|37543.12
16:17:59|37543.12
16:18:00|37546.91
16:18:02|37542.6
16:18:02|37540.
16:18:04|37540.
16:18:05|37540.
16:18:06|37519.67
16:18:07|37527.01
16:18:08|37524.5
16:18:09|37541.9
16:18:11|37525.04
16:18:11|37532.97
16:18:12|37518.83
16:18:14|37516.65
16:18:15|37519.36
16:18:17|37529.17
16:18:18|37527.3
16:18:20|37529.49
16:18:22|37525.12
16:18:24|37511.43
16:18:25|37514.39
16:18:26|37527.07
16:18:27|37527.07
16:18:28|37526.64
16:18:29|37524.5
16:18:30|37514.52
16:18:31|37514.52
16:18:33|37510.21
16:18:34|37510.21
16:18:34|37510.21
16:18:36|37510.2
16:18:38|37507.76
16:18:38|37507.76
16:18:39|37514.52
16:18:40|37514.52
16:18:41|37522.03
16:18:42|37522.76
16:18:43|37529.5
16:18:44|37529.49
16:18:45|37527.51
16:18:47|37529.5
16:18:47|37529.5
16:18:48|37529.5
16:18:49|37529.49
16:18:50|37522.02
16:18:51|37522.02
16:18:52|37522.02
16:18:53|37522.38
16:18:54|37522.38
16:18:55|37522.38
16:18:56|37522.38
16:18:57|37522.33
16:18:58|37522.33
16:18:59|37522.33
16:19:00|37522.34
16:19:01|37516.17
16:19:02|37512.01
16:19:03|37512.02
16:19:05|37507.77
16:19:07|37510.33
16:19:08|37510.32
16:19:10|37508.74
16:19:10|37514.15
16:19:12|37520.68
16:19:12|37529.73
16:19:14|37529.89
16:19:14|37529.88
16:19:15|37537.15
16:19:18|37539.19
16:19:19|37546.69
16:19:20|37549.49
16:19:21|37540.38
16:19:22|37536.69
16:19:23|37536.7
16:19:25|37532.49
16:19:25|37538.99
16:19:28|37533.34
16:19:28|37533.34
16:19:30|37533.35
16:19:31|37544.77
16:19:32|37542.94
16:19:32|37542.39
16:19:34|37542.4
16:19:35|37550.
16:19:35|37550.
16:19:36|37562.52
16:19:38|37559.81
16:19:38|37562.52
16:19:39|37559.91
16:19:41|37562.5
16:19:41|37562.5
16:19:42|37561.01
16:19:44|37565.47
16:19:44|37562.83
16:19:45|37557.98
16:19:48|37549.99
16:19:48|37543.91
16:19:49|37543.9
16:19:50|37541.01
16:19:51|37541.01
16:19:52|37536.99
16:19:53|37537.
16:19:54|37537.
16:19:55|37537.23
16:19:56|37544.3
16:19:57|37554.22
16:19:58|37554.22
16:19:59|37556.03
16:20:00|37556.04
16:20:01|37552.25
16:20:02|37535.09
16:20:03|37530.06
16:20:04|37523.33
16:20:05|37523.33
16:20:06|37522.04
16:20:07|37521.74
16:20:08|37521.74
16:20:09|37521.74
16:20:10|37521.74
16:20:11|37516.45
16:20:12|37516.45
16:20:13|37516.45
16:20:15|37511.82
16:20:15|37514.62
16:20:17|37514.62
16:20:18|37517.3
16:20:19|37510.07
16:20:21|37507.1
16:20:22|37509.71
16:20:24|37521.74
16:20:26|37521.74
16:20:27|37504.01
16:20:28|37490.
16:20:29|37497.12
16:20:30|37493.95
16:20:31|37497.88
16:20:32|37497.88
16:20:33|37494.12
16:20:34|37491.85
16:20:36|37483.24
16:20:37|37484.31
16:20:37|37488.21
16:20:38|37524.51
16:20:40|37528.96
16:20:41|37536.19
16:20:42|37535.64
16:20:43|37532.08
16:20:44|37528.38
16:20:45|37517.43
16:20:46|37519.15
16:20:47|37537.75
16:20:47|37546.13
16:20:49|37546.14
16:20:49|37549.99
16:20:51|37544.9
16:20:52|37536.71
16:20:53|37539.9
16:20:53|37548.56
16:20:55|37549.98
16:20:56|37549.98
16:20:56|37549.98
16:20:57|37549.98
16:20:59|37543.44
16:20:59|37548.37
16:21:00|37555.3
16:21:02|37575.27
16:21:02|37571.75
16:21:05|37591.83
16:21:06|37593.41
16:21:06|37637.89
16:21:07|37633.22
16:21:09|37623.1
16:21:10|37608.94
16:21:11|37618.2
16:21:13|37622.74
16:21:13|37614.45
16:21:14|37617.51
16:21:15|37618.3
16:21:16|37602.88
16:21:17|37602.88
16:21:19|37600.08
16:21:20|37600.09
16:21:21|37611.22
16:21:23|37603.26
16:21:23|37605.28
16:21:25|37605.28
16:21:25|37605.28
16:21:27|37619.98
16:21:28|37619.98
16:21:29|37607.49
16:21:30|37607.49
16:21:32|37605.99
16:21:32|37605.3
16:21:34|37606.22
16:21:35|37600.01
16:21:36|37601.78
16:21:37|37601.78
16:21:37|37601.78
16:21:38|37601.79
16:21:41|37601.79
16:21:42|37600.
16:21:43|37601.8
16:21:44|37602.74
16:21:45|37602.73
16:21:46|37598.71
16:21:47|37598.71
16:21:48|37598.71
16:21:49|37595.89
16:21:50|37595.19
16:21:51|37595.19
16:21:52|37602.74
16:21:53|37602.73
16:21:54|37616.84
16:21:55|37616.83
16:21:57|37611.66
16:21:57|37611.26
16:21:58|37618.43
16:21:59|37618.39
16:22:00|37610.04
16:22:02|37610.04
16:22:03|37606.8
16:22:04|37602.79
16:22:05|37602.73
16:22:06|37602.74
16:22:07|37602.75
16:22:08|37602.75
16:22:10|37608.26
16:22:10|37613.43
16:22:11|37617.08
16:22:13|37617.08
16:22:15|37629.09
16:22:15|37629.09
16:22:16|37633.57
16:22:17|37633.1
16:22:18|37633.1
16:22:19|37633.1
16:22:21|37638.95
16:22:23|37647.71
16:22:24|37651.
16:22:25|37656.85
16:22:26|37657.78
16:22:26|37660.77
16:22:28|37657.23
16:22:29|37657.23
16:22:29|37674.43
16:22:32|37665.86
16:22:32|37657.65
16:22:33|37657.65
16:22:34|37663.42
16:22:36|37658.09
16:22:37|37658.09
16:22:38|37658.13
16:22:39|37657.66
16:22:41|37657.66
16:22:42|37655.19
16:22:43|37643.42
16:22:44|37643.43
16:22:45|37643.43
16:22:46|37648.19
16:22:47|37658.47
16:22:48|37658.47
16:22:49|37658.47
16:22:50|37658.71
16:22:51|37662.11
16:22:52|37664.59
16:22:53|37667.32
16:22:54|37667.32
16:22:55|37667.32
16:22:56|37664.56
16:22:57|37670.45
16:22:58|37662.1
16:22:59|37659.57
16:23:00|37662.04
16:23:01|37651.19
16:23:02|37652.59
16:23:03|37657.67
16:23:04|37661.4
16:23:05|37661.4
16:23:06|37652.6
16:23:07|37652.59
16:23:09|37647.32
16:23:09|37647.32
16:23:10|37650.67
16:23:11|37650.67
16:23:12|37647.46
16:23:13|37647.47
16:23:15|37647.47
16:23:15|37647.93
16:23:16|37643.43
16:23:17|37640.91
16:23:18|37640.91
16:23:20|37632.62
16:23:22|37635.34
16:23:23|37635.57
16:23:23|37645.28
16:23:25|37645.28
16:23:27|37648.72
16:23:27|37654.38
16:23:29|37655.43
16:23:29|37680.02
16:23:31|37683.67
16:23:33|37683.63
16:23:33|37675.53
16:23:34|37675.53
16:23:35|37671.2
16:23:36|37671.2
16:23:37|37671.2
16:23:38|37671.2
16:23:39|37678.93
16:23:40|37678.93
16:23:41|37678.93
16:23:42|37685.64
16:23:43|37685.64
16:23:44|37685.64
16:23:45|37685.64
16:23:46|37686.88
16:23:47|37688.23
16:23:48|37693.66
16:23:49|37699.09
16:23:50|37699.09
16:23:51|37699.09
16:23:52|37699.11
16:23:53|37688.86
16:23:54|37686.9
16:23:55|37680.64
16:23:56|37671.22
16:23:57|37671.22
16:23:59|37689.96
16:24:00|37679.89
16:24:02|37683.64
16:24:02|37683.64
16:24:04|37672.71
16:24:04|37672.71
16:24:05|37674.15
16:24:08|37674.15
16:24:08|37691.68
16:24:10|37694.75
16:24:11|37691.31
16:24:13|37695.8
16:24:14|37699.29
16:24:14|37697.73
16:24:16|37689.02
16:24:17|37694.25
16:24:18|37699.29
16:24:19|37699.29
16:24:20|37699.3
16:24:21|37700.
16:24:22|37700.
16:24:23|37696.52
16:24:25|37689.04
16:24:26|37692.63
16:24:27|37692.63
16:24:28|37692.86
16:24:29|37694.91
16:24:30|37694.87
16:24:31|37687.47
16:24:32|37688.22
16:24:33|37688.22
16:24:34|37688.52
16:24:36|37684.72
16:24:37|37685.6
16:24:38|37685.6
16:24:38|37685.63
16:24:40|37685.63
16:24:41|37686.61
16:24:43|37689.16
16:24:43|37690.15
16:24:46|37690.14
16:24:47|37678.97
16:24:48|37678.24
16:24:49|37661.36
16:24:50|37652.89
16:24:51|37656.86
16:24:52|37661.59
16:24:53|37661.59
16:24:54|37664.43
16:24:55|37668.97
16:24:56|37671.12
16:24:57|37674.94
16:24:58|37674.94
16:24:59|37659.86
16:25:00|37663.4
16:25:01|37663.4
16:25:02|37662.88
16:25:03|37654.96
16:25:04|37652.88
16:25:06|37643.44
16:25:07|37643.44
16:25:08|37643.43
16:25:10|37641.31
16:25:11|37638.37
16:25:11|37629.62
16:25:12|37620.
16:25:14|37620.
16:25:14|37618.21
16:25:15|37608.06
16:25:16|37614.37
16:25:17|37614.38
16:25:18|37622.06
16:25:20|37622.07
16:25:20|37627.62
16:25:22|37627.17
16:25:23|37626.12
16:25:25|37613.39
16:25:26|37612.44
16:25:28|37608.43
16:25:29|37608.44
16:25:30|37608.44
16:25:31|37609.66
16:25:31|37612.28
16:25:33|37615.97
16:25:34|37615.97
16:25:35|37617.82
16:25:37|37617.82
16:25:37|37617.81
16:25:38|37617.82
16:25:39|37617.82
16:25:41|37617.82
16:25:41|37617.79
16:25:43|37617.78
16:25:44|37617.78
16:25:44|37617.78
16:25:46|37627.
16:25:47|37625.44
16:25:48|37626.58
16:25:48|37626.57
16:25:51|37632.87
16:25:51|37638.49
16:25:52|37638.49
16:25:53|37638.49
16:25:54|37638.44
16:25:55|37638.44
16:25:56|37638.44
16:25:58|37638.48
16:25:58|37638.48
16:26:00|37638.72
16:26:00|37626.58
16:26:01|37626.58
16:26:03|37626.58
16:26:03|37629.74
16:26:05|37640.42
16:26:05|37640.42
16:26:07|37648.
16:26:07|37656.06
16:26:08|37661.41
16:26:09|37663.92
16:26:10|37656.37
16:26:11|37656.37
16:26:14|37649.94
16:26:14|37644.85
16:26:15|37644.85
16:26:16|37644.85
16:26:18|37647.01
16:26:18|37636.06
16:26:19|37636.06
16:26:20|37644.31
16:26:21|37647.33
16:26:23|37673.45
16:26:25|37673.45
16:26:25|37673.45
16:26:27|37670.23
16:26:28|37650.55
16:26:29|37650.55
16:26:30|37650.55
16:26:31|37650.55
16:26:32|37650.55
16:26:34|37673.45
16:26:35|37682.1
16:26:37|37693.42
16:26:38|37692.16
16:26:38|37704.98
16:26:40|37704.99
16:26:40|37703.12
16:26:41|37700.48
16:26:42|37700.47
16:26:44|37700.47
16:26:44|37696.46
16:26:47|37730.86
16:26:47|37750.
16:26:48|37739.35
16:26:49|37754.79
16:26:50|37752.35
16:26:51|37752.36
16:26:52|37754.75
16:26:53|37762.44
16:26:54|37758.56
16:26:55|37742.93
16:26:56|37747.94
16:26:57|37746.59
16:26:58|37746.59
16:26:59|37726.59
16:27:00|37727.51
16:27:01|37733.28
16:27:02|37731.98
16:27:04|37757.04
16:27:05|37767.35
16:27:06|37776.52
16:27:07|37756.04
16:27:08|37761.99
16:27:09|37761.99
16:27:10|37784.98
16:27:11|37779.52
16:27:12|37790.59
16:27:14|37792.72
16:27:14|37789.49
16:27:15|37777.9
16:27:16|37777.9
16:27:17|37773.38
16:27:20|37780.97
16:27:20|37781.79
16:27:22|37778.31
16:27:22|37776.78
16:27:25|37772.41
16:27:25|37776.27
16:27:27|37784.19
16:27:28|37784.43
16:27:29|37782.58
16:27:30|37772.67
16:27:31|37772.67
16:27:33|37772.67
16:27:34|37783.74
16:27:36|37785.42
16:27:37|37793.57
16:27:38|37793.58
16:27:39|37788.8
16:27:39|37788.92
16:27:41|37781.07
16:27:42|37781.05
16:27:43|37786.4
16:27:44|37777.62
16:27:45|37777.62
16:27:46|37777.62
16:27:46|37776.29
16:27:48|37775.61
16:27:49|37768.81
16:27:50|37757.9
16:27:51|37757.9
16:27:51|37757.9
16:27:53|37752.65
16:27:53|37752.88
16:27:54|37752.88
16:27:56|37752.91
16:27:56|37751.24
16:27:58|37750.
16:27:58|37750.
16:27:59|37755.14
16:28:00|37755.14
16:28:01|37749.12
16:28:02|37748.45
16:28:04|37739.75
16:28:04|37728.94
16:28:06|37728.02
16:28:06|37720.63
16:28:08|37702.74
16:28:08|37702.74
16:28:10|37714.61
16:28:10|37714.61
16:28:12|37716.98
16:28:12|37716.98
16:28:13|37716.95
16:28:15|37715.17
16:28:16|37718.01
16:28:16|37718.01
16:28:17|37729.1
16:28:19|37729.1
16:28:19|37712.03
16:28:21|37711.19
16:28:22|37711.19
16:28:23|37712.2
16:28:25|37712.2
16:28:25|37722.6
16:28:27|37714.82
16:28:28|37714.82
16:28:29|37714.82
16:28:31|37712.91
16:28:33|37702.97
16:28:33|37695.91
16:28:35|37695.91
16:28:36|37702.4
16:28:37|37702.9
16:28:37|37704.78
16:28:38|37704.78
16:28:41|37711.18
16:28:41|37701.75
16:28:43|37698.79
16:28:43|37705.33
16:28:46|37705.3
16:28:46|37703.28
16:28:47|37703.28
16:28:48|37703.28
16:28:49|37701.32
16:28:50|37702.33
16:28:51|37702.32
16:28:52|37702.32
16:28:53|37703.52
16:28:54|37703.15
16:28:55|37715.58
16:28:56|37727.96
16:28:57|37727.97
16:28:58|37723.93
16:29:00|37724.12
16:29:00|37724.13
16:29:01|37713.76
16:29:02|37727.87
16:29:03|37727.97
16:29:04|37727.96
16:29:06|37713.75
16:29:07|37715.65
16:29:09|37712.32
16:29:09|37722.87
16:29:11|37717.98
16:29:13|37714.22
16:29:14|37716.43
16:29:15|37716.43
16:29:16|37714.46
16:29:17|37717.66
16:29:19|37716.48
16:29:19|37716.48
16:29:20|37712.33
16:29:21|37712.32
16:29:22|37708.69
16:29:23|37707.76
16:29:24|37712.04
16:29:26|37711.78
16:29:28|37712.92
16:29:29|37713.45
16:29:30|37706.8
16:29:32|37706.95
16:29:34|37718.62
16:29:34|37688.24
16:29:35|37673.03
16:29:37|37668.84
16:29:38|37666.67
16:29:40|37664.4
16:29:40|37664.39
16:29:42|37655.47
16:29:44|37676.28
16:29:45|37676.28
16:29:47|37676.28
16:29:47|37679.4
16:29:48|37681.8
16:29:49|37681.8
16:29:50|37670.33
16:29:51|37672.77
16:29:52|37670.47
16:29:53|37670.7
16:29:54|37676.28
16:29:55|37681.77
16:29:56|37669.09
16:29:57|37670.85
16:29:58|37670.85
16:29:59|37671.14
16:30:00|37671.14
16:30:01|37662.66
16:30:02|37662.66
16:30:03|37661.29
16:30:04|37662.88
16:30:05|37662.89
16:30:07|37662.89
16:30:07|37670.35
16:30:08|37674.55
16:30:09|37674.55
16:30:10|37673.61
16:30:12|37669.21
16:30:13|37669.21
16:30:14|37666.8
16:30:16|37672.61
16:30:16|37680.12
16:30:17|37683.96
16:30:18|37683.96
16:30:19|37688.85
16:30:20|37691.8
16:30:22|37685.99
16:30:22|37686.92
16:30:23|37694.49
16:30:24|37705.35
16:30:25|37709.4
16:30:26|37709.4
16:30:28|37704.94
16:30:29|37713.14
16:30:30|37718.14
16:30:31|37739.17
16:30:32|37755.55
16:30:34|37752.68
16:30:34|37741.53
16:30:35|37741.53
16:30:36|37743.32
16:30:37|37743.32
16:30:39|37749.43
16:30:40|37740.59
16:30:41|37737.66
16:30:42|37735.93
16:30:43|37729.16
16:30:44|37729.16
16:30:46|37729.15
16:30:47|37724.91
16:30:48|37718.78
16:30:49|37710.41
16:30:50|37710.41
16:30:51|37710.41
16:30:52|37710.41
16:30:54|37707.86
16:30:55|37706.73
16:30:55|37703.82
16:30:57|37694.39
16:30:58|37696.33
16:30:58|37698.77
16:31:00|37695.97
16:31:01|37695.97
16:31:02|37695.97
16:31:02|37695.97
16:31:03|37690.41
16:31:04|37671.04
16:31:05|37660.52
16:31:07|37668.61
16:31:07|37668.61
16:31:08|37668.61
16:31:10|37668.61
16:31:11|37668.61
16:31:11|37668.61
16:31:13|37675.75
16:31:13|37670.82
16:31:16|37676.75
16:31:16|37679.99
16:31:17|37686.7
16:31:18|37689.41
16:31:19|37699.32
16:31:20|37699.32
16:31:21|37697.87
16:31:22|37694.85
16:31:23|37681.1
16:31:24|37675.73
16:31:25|37670.89
16:31:26|37670.88
16:31:28|37668.59
16:31:30|37672.17
16:31:32|37674.5
16:31:32|37672.48
16:31:34|37672.48
16:31:36|37663.21
16:31:36|37663.21
16:31:37|37663.21
16:31:39|37668.55
16:31:40|37668.55
16:31:40|37668.75
16:31:42|37670.01
16:31:43|37669.98
16:31:43|37669.98
16:31:45|37669.98
16:31:45|37669.98
16:31:46|37666.05
16:31:48|37663.27
16:31:48|37663.27
16:31:50|37667.34
16:31:52|37667.34
16:31:52|37663.1
16:31:53|37661.66
16:31:54|37661.05
16:31:55|37661.05
16:31:57|37661.05
16:31:57|37660.01
16:31:58|37661.67
16:31:59|37667.07
16:32:00|37672.34
16:32:02|37675.68
16:32:03|37671.67
16:32:05|37669.33
16:32:05|37653.06
16:32:06|37652.48
16:32:07|37649.99
16:32:08|37649.99
16:32:09|37653.77
16:32:10|37657.74
16:32:11|37648.68
16:32:12|37652.13
16:32:13|37652.42
16:32:14|37652.42
16:32:16|37667.54
16:32:16|37666.67
16:32:17|37666.
16:32:19|37657.97
16:32:20|37666.66
16:32:20|37666.66
16:32:21|37664.42
16:32:22|37649.27
16:32:24|37649.27
16:32:24|37651.88
16:32:25|37651.88
16:32:26|37646.43
16:32:27|37649.91
16:32:29|37645.64
16:32:30|37641.04
16:32:32|37634.83
16:32:34|37634.83
16:32:35|37634.82
16:32:36|37635.06
16:32:36|37639.05
16:32:37|37639.05
16:32:38|37639.05
16:32:40|37639.05
16:32:41|37632.
16:32:43|37632.
16:32:44|37624.86
16:32:45|37632.05
16:32:46|37632.06
16:32:47|37613.35
16:32:48|37611.01
16:32:48|37611.01
16:32:49|37611.
16:32:51|37610.36
16:32:51|37610.35
16:32:53|37610.35
16:32:54|37610.35
16:32:54|37603.31
16:32:55|37599.95
16:32:56|37594.56
16:32:57|37594.21
16:32:58|37588.93
16:33:00|37588.05
16:33:00|37559.13
16:33:02|37565.8
16:33:02|37579.92
16:33:04|37579.92
16:33:05|37589.8
16:33:07|37589.51
16:33:09|37590.07
16:33:09|37590.08
16:33:10|37590.07
16:33:11|37590.07
16:33:13|37585.7
16:33:13|37583.05
16:33:15|37563.44
16:33:15|37558.37
16:33:17|37557.69
16:33:18|37551.53
16:33:18|37556.02
16:33:20|37561.52
16:33:20|37563.14
16:33:21|37569.59
16:33:23|37563.54
16:33:24|37554.03
16:33:25|37562.55
16:33:26|37565.44
16:33:28|37570.07
16:33:28|37570.07
16:33:31|37580.88
16:33:32|37585.51
16:33:34|37590.12
16:33:36|37592.18
16:33:36|37599.24
16:33:38|37591.77
16:33:39|37591.76
16:33:40|37592.96
16:33:41|37600.5
16:33:43|37602.67
16:33:44|37605.38
16:33:44|37605.38
16:33:46|37605.38
16:33:47|37592.69
16:33:48|37592.69
16:33:50|37594.04
16:33:50|37600.65
16:33:52|37602.57
16:33:53|37600.65
16:33:53|37600.67
16:33:54|37600.67
16:33:55|37600.66
16:33:56|37575.98
16:33:57|37573.35
16:33:58|37570.05
16:33:59|37570.05
16:34:01|37576.23
16:34:01|37591.44
16:34:03|37595.69
16:34:04|37593.78
16:34:05|37581.63
16:34:07|37581.59
16:34:08|37581.59
16:34:09|37567.42
16:34:10|37583.22
16:34:10|37583.23
16:34:12|37583.23
16:34:13|37592.33
16:34:15|37592.32
16:34:15|37589.57
16:34:16|37589.57
16:34:17|37589.57
16:34:18|37589.57
16:34:19|37600.4
16:34:21|37600.4
16:34:22|37600.4
16:34:22|37592.34
16:34:23|37592.33
16:34:25|37586.25
16:34:26|37586.26
16:34:27|37592.31
16:34:28|37592.31
16:34:29|37594.53
16:34:30|37592.32
16:34:31|37593.94
16:34:32|37596.03
16:34:34|37591.91
16:34:35|37591.91
16:34:37|37601.52
16:34:37|37605.38
16:34:38|37605.38
16:34:39|37605.38
16:34:40|37605.38
16:34:41|37602.31
16:34:42|37596.7
16:34:43|37596.7
16:34:46|37594.85
16:34:47|37594.85
16:34:47|37594.85
16:34:48|37594.84
16:34:49|37604.41
16:34:50|37604.41
16:34:51|37610.04
16:34:52|37622.2
16:34:53|37622.2
16:34:54|37627.
16:34:55|37647.16
16:34:56|37648.32
16:34:57|37653.06
16:34:58|37648.15
16:34:59|37645.27
16:35:00|37636.07
16:35:02|37630.33
16:35:03|37622.53
16:35:05|37637.24
16:35:05|37637.24
16:35:08|37637.24
16:35:09|37639.35
16:35:10|37642.23
16:35:11|37646.27
16:35:12|37642.24
16:35:13|37649.99
16:35:14|37649.95
16:35:15|37649.95
16:35:16|37645.82
16:35:18|37640.34
16:35:19|37642.76
16:35:21|37640.
16:35:22|37643.02
16:35:22|37643.02
16:35:24|37646.46
16:35:24|37649.99
16:35:25|37646.43
16:35:26|37646.43
16:35:28|37653.06
16:35:29|37644.82
16:35:29|37644.82
16:35:30|37643.64
16:35:33|37643.64
16:35:34|37634.46
16:35:36|37634.46
16:35:36|37634.45
16:35:38|37636.8
16:35:39|37636.8
16:35:40|37627.7
16:35:41|37614.46
16:35:41|37610.32
16:35:42|37610.32
16:35:44|37610.31
16:35:44|37599.78
16:35:45|37599.79
16:35:46|37599.79
16:35:48|37599.78
16:35:48|37584.94
16:35:51|37587.37
16:35:52|37592.9
16:35:53|37584.13
16:35:55|37584.13
16:35:55|37584.22
16:35:56|37584.22
16:35:58|37584.46
16:35:59|37584.46
16:36:00|37584.69
16:36:01|37584.68
16:36:02|37583.11
16:36:02|37576.41
16:36:04|37590.75
16:36:04|37590.75
16:36:06|37585.37
16:36:07|37576.17
16:36:07|37572.47
16:36:10|37574.52
16:36:10|37572.49
16:36:12|37572.49
16:36:12|37572.49
16:36:13|37575.92
16:36:15|37581.36
16:36:15|37581.35
16:36:16|37567.64
16:36:17|37567.64
16:36:18|37567.64
16:36:21|37566.01
16:36:21|37566.
16:36:22|37560.
16:36:23|37560.
16:36:24|37564.45
16:36:25|37566.24
16:36:26|37566.49
16:36:27|37566.49
16:36:28|37564.92
16:36:29|37569.91
16:36:30|37568.68
16:36:31|37568.68
16:36:32|37568.68
16:36:33|37568.68
16:36:35|37570.95
16:36:36|37579.25
16:36:38|37587.4
16:36:39|37587.4
16:36:41|37591.41
16:36:42|37591.42
16:36:42|37612.82
16:36:44|37604.34
16:36:46|37604.32
16:36:46|37604.32
16:36:47|37598.36
16:36:48|37598.36
16:36:50|37609.93
16:36:50|37609.94
16:36:51|37609.94
16:36:53|37609.93
16:36:53|37607.17
16:36:54|37601.56
16:36:55|37598.35
16:36:56|37598.35
16:36:57|37598.35
16:36:58|37598.35
16:36:59|37602.61
16:37:00|37602.62
16:37:01|37608.83
16:37:02|37598.37
16:37:03|37598.37
16:37:04|37598.36
16:37:05|37594.79
16:37:06|37587.45
16:37:07|37587.45
16:37:08|37587.45
16:37:10|37587.68
16:37:11|37587.68
16:37:12|37587.44
16:37:13|37587.44
16:37:14|37584.3
16:37:15|37584.3
16:37:16|37584.3
16:37:17|37578.48
16:37:18|37578.35
16:37:19|37582.44
16:37:20|37585.53
16:37:22|37591.58
16:37:23|37593.07
16:37:23|37587.89
16:37:25|37587.44
16:37:26|37583.1
16:37:27|37583.09
16:37:28|37578.35
16:37:29|37578.35
16:37:29|37574.23
16:37:31|37577.94
16:37:32|37583.33
16:37:33|37583.33
16:37:34|37583.33
16:37:36|37583.33
16:37:36|37583.33
16:37:37|37587.87
16:37:39|37587.87
16:37:39|37587.87
16:37:41|37587.87
16:37:43|37587.57
16:37:44|37581.11
16:37:45|37576.1
16:37:46|37576.1
16:37:47|37576.1
16:37:48|37576.1
16:37:49|37576.1
16:37:50|37576.11
16:37:52|37576.1
16:37:52|37576.1
16:37:53|37576.11
16:37:54|37583.88
16:37:55|37589.3
16:37:57|37595.28
16:37:57|37597.04
16:37:59|37598.92
16:37:59|37598.92
16:38:00|37597.11
16:38:02|37600.
16:38:02|37605.71
16:38:03|37609.9
16:38:05|37606.43
16:38:06|37606.3
16:38:06|37602.99
16:38:07|37602.99
16:38:09|37602.99
16:38:10|37598.49
16:38:11|37593.25
16:38:12|37593.25
16:38:14|37583.86
16:38:14|37582.99
16:38:15|37578.96
16:38:16|37592.15
16:38:17|37586.91
16:38:18|37576.17
16:38:19|37576.17
16:38:20|37576.6
16:38:21|37576.59
16:38:22|37586.21
16:38:23|37579.63
16:38:24|37576.61
16:38:25|37584.02
16:38:26|37584.02
16:38:27|37584.02
16:38:28|37580.37
16:38:30|37580.36
16:38:31|37580.32
16:38:32|37580.32
16:38:33|37564.06
16:38:34|37564.06
16:38:36|37560.38
16:38:37|37567.78
16:38:37|37573.45
16:38:38|37573.47
16:38:39|37571.73
16:38:40|37578.97
16:38:41|37578.97
16:38:42|37578.97
16:38:43|37578.97
16:38:44|37578.28
16:38:45|37571.74
16:38:46|37580.32
16:38:47|37579.87
16:38:48|37584.07
16:38:50|37587.71
16:38:50|37587.23
16:38:51|37587.23
16:38:52|37587.23
16:38:53|37577.98
16:38:55|37572.22
16:38:55|37571.74
16:38:56|37572.44
16:38:57|37583.52
16:38:59|37583.53
16:39:00|37581.59
16:39:00|37585.24
16:39:01|37582.67
16:39:02|37578.72
16:39:04|37572.89
16:39:06|37582.66
16:39:06|37579.14
16:39:07|37585.32
16:39:08|37587.24
16:39:09|37591.38
16:39:10|37585.58
16:39:12|37582.72
16:39:13|37564.15
16:39:14|37564.15
16:39:15|37564.47
16:39:16|37564.47
16:39:17|37564.47
16:39:18|37564.47
16:39:19|37564.47
16:39:20|37571.36
16:39:21|37570.23
16:39:22|37570.23
16:39:23|37570.23
16:39:24|37564.18
16:39:25|37564.18
16:39:26|37565.24
16:39:27|37565.24
16:39:28|37565.24
16:39:29|37565.24
16:39:30|37564.15
16:39:31|37564.15
16:39:33|37569.61
16:39:34|37568.22
16:39:34|37565.64
16:39:35|37565.01
16:39:37|37565.01
16:39:38|37569.61
16:39:39|37570.23
16:39:41|37584.55
16:39:41|37584.55
16:39:43|37583.15
16:39:44|37590.02
16:39:46|37590.01
16:39:46|37590.02
16:39:47|37590.03
16:39:48|37593.57
16:39:49|37592.29
16:39:50|37580.24
16:39:51|37582.91
16:39:53|37583.01
16:39:54|37589.17
16:39:55|37592.29
16:39:56|37592.29
16:39:56|37593.95
16:39:57|37598.02
16:39:58|37597.29
16:39:59|37592.77
16:40:02|37598.58
16:40:02|37598.58
16:40:04|37598.59
16:40:04|37598.59
16:40:05|37592.32
16:40:08|37580.96
16:40:08|37580.96
16:40:09|37592.36
16:40:10|37592.36
16:40:11|37592.36
16:40:12|37592.36
16:40:13|37592.37
16:40:14|37592.37
16:40:16|37597.02
16:40:17|37603.75
16:40:19|37585.06
16:40:19|37580.43
16:40:21|37580.43
16:40:22|37580.43
16:40:24|37580.43
16:40:24|37576.09
16:40:25|37576.09
16:40:27|37580.44
16:40:28|37580.44
16:40:29|37580.44
16:40:30|37585.06
16:40:31|37585.06
16:40:32|37585.06
16:40:33|37589.29
16:40:34|37593.85
16:40:35|37593.85
16:40:36|37593.85
16:40:37|37593.84
16:40:38|37593.8
16:40:39|37585.05
16:40:41|37585.05
16:40:41|37585.05
16:40:42|37585.05
16:40:44|37585.05
16:40:46|37585.05
16:40:47|37585.06
16:40:48|37585.05
16:40:49|37585.05
16:40:49|37581.98
16:40:51|37582.93
16:40:51|37580.28
16:40:52|37577.1
16:40:53|37575.69
16:40:54|37579.49
16:40:55|37582.93
16:40:56|37586.19
16:40:57|37586.19
16:40:58|37586.19
16:40:59|37589.28
16:41:01|37588.07
16:41:01|37589.29
16:41:02|37599.99
16:41:03|37599.99
16:41:04|37600.
16:41:05|37600.
16:41:06|37603.31
16:41:08|37588.37
16:41:09|37588.37
16:41:10|37588.37
16:41:11|37588.37
16:41:12|37597.75
16:41:13|37595.88
16:41:14|37595.88
16:41:15|37595.85
16:41:16|37595.85
16:41:17|37596.98
16:41:19|37601.14
16:41:21|37594.28
16:41:22|37625.83
16:41:22|37626.55
16:41:23|37618.37
16:41:24|37613.07
16:41:26|37623.38
16:41:28|37618.25
16:41:29|37616.97
16:41:29|37616.96
16:41:30|37616.96
16:41:32|37616.97
16:41:32|37618.49
16:41:33|37625.83
16:41:34|37625.83
16:41:35|37625.83
16:41:36|37630.8
16:41:38|37634.46
16:41:39|37639.97
16:41:41|37626.54
16:41:43|37626.54
16:41:44|37626.78
16:41:44|37633.62
16:41:45|37633.62
16:41:47|37634.46
16:41:47|37634.46
16:41:48|37639.27
16:41:49|37639.27
16:41:50|37639.27
16:41:51|37639.27
16:41:53|37643.15
16:41:53|37648.61
16:41:54|37649.99
16:41:55|37650.
16:41:57|37650.
16:41:57|37650.
16:41:58|37650.
16:42:01|37646.33
16:42:01|37635.77
16:42:02|37637.05
16:42:03|37632.71
16:42:04|37640.83
16:42:06|37645.44
16:42:07|37645.44
16:42:08|37654.47
16:42:08|37663.13
16:42:09|37663.13
16:42:11|37663.12
16:42:11|37663.78
16:42:12|37666.19
16:42:13|37666.64
16:42:15|37666.63
16:42:16|37666.66
16:42:18|37673.45
16:42:18|37655.38
16:42:19|37649.19
16:42:20|37649.19
16:42:21|37642.84
16:42:22|37640.28
16:42:23|37638.41
16:42:24|37639.99
16:42:25|37640.
16:42:26|37640.
16:42:27|37632.76
16:42:28|37633.9
16:42:29|37633.9
16:42:30|37633.9
16:42:31|37650.15
16:42:33|37652.27
16:42:34|37656.67
16:42:35|37656.67
16:42:36|37660.34
16:42:37|37661.68
16:42:38|37656.99
16:42:40|37661.42
16:42:41|37657.52
16:42:42|37657.51
16:42:43|37656.67
16:42:44|37656.67
16:42:44|37656.67
16:42:46|37661.69
16:42:47|37656.66
16:42:47|37656.66
16:42:48|37656.66
16:42:50|37656.66
16:42:51|37656.66
16:42:52|37655.96
16:42:53|37655.96
16:42:54|37655.97
16:42:54|37655.97
16:42:55|37655.97
16:42:57|37655.97
16:42:57|37655.96
16:42:58|37652.27
16:42:59|37652.27
16:43:01|37652.27
16:43:01|37643.95
16:43:03|37659.26
16:43:03|37653.55
16:43:06|37647.95
16:43:06|37650.57
16:43:07|37650.57
16:43:08|37637.51
16:43:10|37634.41
16:43:10|37634.41
16:43:11|37634.41
16:43:12|37632.54
16:43:14|37632.54
16:43:15|37629.65
16:43:16|37634.32
16:43:17|37640.67
16:43:18|37642.48
16:43:20|37642.27
16:43:21|37648.07
16:43:22|37646.46
16:43:23|37646.46
16:43:24|37643.
16:43:25|37643.
16:43:26|37641.78
16:43:27|37641.75
16:43:28|37641.71
16:43:30|37641.71
16:43:30|37635.
16:43:31|37629.71
16:43:33|37629.72
16:43:34|37629.95
16:43:35|37629.92
16:43:36|37629.92
16:43:37|37629.92
16:43:38|37632.44
16:43:39|37641.73
16:43:41|37641.73
16:43:43|37640.11
16:43:44|37640.1
16:43:45|37640.11
16:43:47|37640.11
16:43:47|37640.39
16:43:49|37640.39
16:43:50|37647.53
16:43:52|37650.28
16:43:53|37654.97
16:43:53|37655.12
16:43:55|37658.99
16:43:55|37664.13
16:43:56|37664.13
16:43:58|37663.2
16:43:58|37664.45
16:43:59|37668.23
16:44:01|37663.5
16:44:02|37663.5
16:44:02|37657.38
16:44:04|37657.38
16:44:05|37657.38
16:44:06|37657.38
16:44:06|37655.03
16:44:08|37652.46
16:44:08|37660.03
16:44:09|37648.87
16:44:11|37648.87
16:44:12|37648.8
16:44:13|37648.81
16:44:14|37649.04
16:44:14|37655.01
16:44:16|37655.15
16:44:16|37655.15
16:44:17|37654.99
16:44:20|37654.99
16:44:20|37654.08
16:44:21|37654.08
16:44:22|37654.08
16:44:24|37654.08
16:44:25|37654.08
16:44:26|37654.08
16:44:27|37650.78
16:44:28|37650.78
16:44:29|37656.87
16:44:30|37656.87
16:44:31|37656.87
16:44:32|37656.87
16:44:34|37648.96
16:44:35|37641.69
16:44:36|37641.69
16:44:37|37641.69
16:44:38|37641.69
16:44:39|37641.69
16:44:40|37647.77
16:44:41|37647.43
16:44:43|37643.56
16:44:44|37647.44
16:44:44|37647.44
16:44:45|37647.45
16:44:48|37647.45
16:44:48|37647.44
16:44:49|37642.24
16:44:50|37640.5
16:44:52|37628.88
16:44:52|37635.4
16:44:53|37634.83
16:44:54|37634.3
16:44:55|37635.57
16:44:56|37628.88
16:44:57|37634.66
16:44:59|37633.87
16:45:00|37631.47
16:45:01|37627.76
16:45:02|37627.76
16:45:03|37626.14
16:45:04|37628.01
16:45:05|37624.71
16:45:06|37610.03
16:45:08|37608.01
16:45:08|37608.02
16:45:10|37608.02
16:45:11|37608.01
16:45:11|37608.01
16:45:13|37608.02
16:45:14|37608.02
16:45:16|37610.1
16:45:16|37609.77
16:45:17|37612.9
16:45:18|37615.49
16:45:20|37615.49
16:45:20|37615.49
16:45:23|37618.12
16:45:23|37618.13
16:45:25|37623.04
16:45:25|37623.04
16:45:26|37630.74
16:45:28|37623.06
16:45:28|37623.03
16:45:29|37617.42
16:45:30|37618.55
16:45:31|37618.55
16:45:32|37621.77
16:45:33|37624.2
16:45:35|37614.15
16:45:35|37614.15
16:45:36|37614.15
16:45:37|37603.82
16:45:38|37603.81
16:45:39|37603.81
16:45:40|37608.69
16:45:41|37603.99
16:45:43|37603.99
16:45:44|37602.41
16:45:46|37602.37
16:45:46|37602.37
16:45:47|37594.28
16:45:48|37591.84
16:45:49|37594.04
16:45:50|37599.48
16:45:51|37595.13
16:45:52|37598.09
16:45:53|37602.18
16:45:54|37598.1
16:45:55|37598.09
16:45:56|37598.1
16:45:57|37598.1
16:45:58|37598.09
16:45:59|37598.09
16:46:00|37599.99
16:46:01|37599.99
16:46:02|37599.99
16:46:03|37599.1
16:46:04|37589.18
16:46:06|37598.1
16:46:06|37605.92
16:46:08|37609.
16:46:10|37610.93
16:46:12|37602.2
16:46:12|37602.2
16:46:14|37604.3
16:46:15|37616.03
16:46:16|37616.46
16:46:17|37622.47
16:46:18|37621.03
16:46:19|37621.02
16:46:20|37621.05
16:46:21|37621.05
16:46:22|37621.06
16:46:23|37621.06
16:46:24|37624.36
16:46:25|37616.83
16:46:26|37616.83
16:46:27|37614.86
16:46:28|37607.93
16:46:29|37614.44
16:46:30|37614.44
16:46:31|37614.44
16:46:32|37614.44
16:46:33|37614.42
16:46:34|37614.43
16:46:35|37624.26
16:46:36|37634.01
16:46:37|37639.75
16:46:38|37639.75
16:46:39|37635.21
16:46:40|37638.24
16:46:41|37638.24
16:46:42|37635.41
16:46:44|37635.41
16:46:44|37635.41
16:46:46|37636.09
16:46:48|37637.99
16:46:48|37638.06
16:46:49|37638.82
16:46:50|37638.84
16:46:51|37643.23
16:46:52|37653.06
16:46:54|37655.95
16:46:55|37663.5
16:46:55|37665.39
16:46:58|37662.26
16:46:58|37660.72
16:46:59|37660.72
16:47:00|37656.48
16:47:01|37653.08
16:47:02|37653.08
16:47:04|37646.
16:47:05|37650.09
16:47:07|37657.62
16:47:09|37657.62
16:47:09|37657.96
16:47:10|37657.96
16:47:11|37657.96
16:47:12|37650.47
16:47:13|37648.29
16:47:14|37657.97
16:47:15|37663.5
16:47:16|37663.5
16:47:17|37663.5
16:47:19|37663.5
16:47:19|37663.5
16:47:20|37663.5
16:47:22|37658.83
16:47:23|37651.35
16:47:24|37651.4
16:47:25|37651.4
16:47:27|37651.4
16:47:28|37651.35
16:47:28|37651.34
16:47:31|37653.53
16:47:31|37653.8
16:47:32|37655.36
16:47:33|37655.36
16:47:35|37655.36
16:47:35|37657.26
16:47:36|37657.26
16:47:38|37656.51
16:47:39|37655.38
16:47:40|37655.25
16:47:40|37655.26
16:47:42|37649.73
16:47:42|37649.73
16:47:43|37649.73
16:47:45|37659.66
16:47:45|37659.66
16:47:46|37659.66
16:47:48|37659.67
16:47:48|37659.8
16:47:49|37659.43
16:47:50|37661.06
16:47:52|37661.06
16:47:53|37661.06
16:47:54|37666.97
16:47:54|37666.97
16:47:57|37670.57
16:47:57|37686.35
16:47:59|37699.99
16:48:00|37694.36
16:48:01|37679.73
16:48:02|37679.73
16:48:03|37679.73
16:48:05|37679.73
16:48:06|37673.6
16:48:07|37672.08
16:48:08|37672.23
16:48:09|37672.23
16:48:11|37672.99
16:48:11|37673.
16:48:12|37687.25
16:48:13|37687.25
16:48:16|37688.86
16:48:16|37688.88
16:48:18|37688.86
16:48:20|37692.39
16:48:21|37698.28
16:48:22|37705.85
16:48:22|37705.85
16:48:24|37705.85
16:48:25|37705.85
16:48:26|37705.85
16:48:27|37705.83
16:48:28|37705.83
16:48:29|37705.84
16:48:29|37705.84
16:48:31|37705.84
16:48:33|37706.64
16:48:34|37706.64
16:48:34|37706.64
16:48:37|37707.16
16:48:37|37717.04
16:48:38|37717.05
16:48:39|37717.05
16:48:40|37718.2
16:48:41|37718.2
16:48:43|37726.28
16:48:44|37725.2
16:48:46|37725.2
16:48:48|37725.2
16:48:48|37725.21
16:48:49|37725.2
16:48:50|37725.2
16:48:51|37725.2
16:48:53|37715.65
16:48:54|37707.59
16:48:55|37707.59
16:48:56|37707.59
16:48:57|37700.56
16:48:58|37704.37
16:48:59|37704.37
16:49:00|37704.38
16:49:02|37704.37
16:49:02|37704.37
16:49:04|37704.37
16:49:05|37706.24
16:49:06|37713.53
16:49:07|37713.53
16:49:09|37713.53
16:49:09|37713.53
16:49:10|37713.53
16:49:11|37713.51
16:49:13|37713.51
16:49:14|37706.02
16:49:15|37706.
16:49:16|37706.01
16:49:17|37704.22
16:49:18|37711.45
16:49:19|37711.45
16:49:20|37713.29
16:49:21|37714.53
16:49:22|37714.53
16:49:23|37713.99
16:49:24|37713.99
16:49:25|37718.
16:49:26|37718.
16:49:28|37718.
16:49:29|37718.
16:49:30|37718.
16:49:32|37718.
16:49:32|37718.
16:49:33|37719.99
16:49:35|37719.99
16:49:35|37719.98
16:49:38|37710.46
16:49:38|37710.46
16:49:39|37710.46
16:49:40|37710.46
16:49:41|37710.46
16:49:42|37710.46
16:49:43|37719.99
16:49:44|37719.99
16:49:46|37710.58
16:49:46|37710.56
16:49:48|37708.7
16:49:48|37705.99
16:49:49|37706.
16:49:50|37706.
16:49:51|37705.99
16:49:53|37705.99
16:49:54|37705.99
16:49:55|37705.99
16:49:56|37705.99
16:49:57|37705.99
16:49:58|37696.68
16:49:59|37696.18
16:50:00|37699.07
16:50:01|37700.18
16:50:02|37699.18
16:50:03|37699.18
16:50:04|37699.17
16:50:05|37699.16
16:50:06|37699.15
16:50:08|37700.95
16:50:09|37705.8
16:50:10|37705.8
16:50:12|37705.79
16:50:13|37702.02
16:50:15|37693.56
16:50:15|37695.4
16:50:16|37709.24
16:50:17|37704.55
16:50:18|37704.55
16:50:19|37704.78
16:50:20|37704.78
16:50:22|37717.94
16:50:23|37718.67
16:50:24|37718.67
16:50:25|37718.67
16:50:26|37718.83
16:50:27|37726.64
16:50:28|37737.74
16:50:29|37733.12
16:50:30|37733.1
16:50:31|37745.04
16:50:32|37756.65
16:50:33|37759.43
16:50:34|37764.21
16:50:35|37774.43
16:50:36|37774.43
16:50:37|37770.22
16:50:38|37773.71
16:50:39|37776.85
16:50:40|37819.35
16:50:41|37824.63
16:50:43|37814.36
16:50:45|37796.51
16:50:45|37802.45
16:50:46|37798.64
16:50:47|37798.64
16:50:48|37798.65
16:50:50|37786.87
16:50:51|37794.38
16:50:52|37781.72
16:50:53|37778.67
16:50:55|37786.84
16:50:56|37777.
16:50:57|37777.
16:50:58|37764.78
16:51:00|37771.1
16:51:00|37771.1
16:51:01|37760.91
16:51:02|37760.92
16:51:03|37761.14
16:51:04|37771.6
16:51:05|37771.61
16:51:06|37770.01
16:51:08|37769.18
16:51:09|37769.19
16:51:10|37776.74
16:51:11|37812.07
16:51:12|37836.2
16:51:13|37854.7
16:51:14|37850.84
16:51:15|37848.09
16:51:16|37840.92
16:51:17|37834.54
16:51:18|37835.22
16:51:19|37835.22
16:51:20|37837.12
16:51:21|37835.21
16:51:22|37839.09
16:51:23|37839.09
16:51:24|37844.69
16:51:25|37850.83
16:51:26|37838.72
16:51:27|37835.24
16:51:29|37835.24
16:51:29|37835.23
16:51:30|37835.24
16:51:31|37838.08
16:51:33|37830.05
16:51:33|37826.41
16:51:34|37824.33
16:51:35|37824.33
16:51:36|37826.39
16:51:37|37826.39
16:51:38|37825.78
16:51:39|37825.77
16:51:40|37824.39
16:51:41|37824.38
16:51:42|37824.39
16:51:43|37830.06
16:51:44|37829.6
16:51:46|37820.58
16:51:47|37820.58
16:51:48|37816.89
16:51:49|37816.89
16:51:50|37816.89
16:51:51|37816.89
16:51:52|37816.87
16:51:53|37810.63
16:51:55|37810.63
16:51:55|37816.89
16:51:56|37816.9
16:51:58|37820.42
16:51:59|37820.42
16:52:00|37822.32
16:52:02|37823.9
16:52:04|37819.25
16:52:04|37800.43
16:52:06|37777.45
16:52:06|37781.7
16:52:07|37773.41
16:52:08|37790.02
16:52:09|37790.02
16:52:10|37790.02
16:52:12|37795.55
16:52:12|37791.31
16:52:13|37791.31
16:52:14|37792.44
16:52:16|37809.78
16:52:17|37792.58
16:52:18|37791.79
16:52:19|37791.79
16:52:20|37798.28
16:52:21|37798.28
16:52:22|37800.15
16:52:23|37800.15
16:52:24|37800.15
16:52:25|37800.15
16:52:26|37804.63
16:52:27|37804.66
16:52:28|37804.66
16:52:29|37804.66
16:52:30|37812.
16:52:31|37812.18
16:52:32|37812.18
16:52:33|37802.75
16:52:35|37798.28
16:52:35|37785.44
16:52:36|37785.44
16:52:37|37785.43
16:52:38|37785.43
16:52:39|37785.43
16:52:41|37785.66
16:52:41|37785.66
16:52:42|37785.66
16:52:43|37785.67
16:52:44|37785.66
16:52:45|37785.66
16:52:46|37785.66
16:52:47|37785.66
16:52:48|37790.09
16:52:50|37790.67
16:52:51|37790.68
16:52:53|37790.67
16:52:53|37790.67
16:52:56|37790.68
16:52:56|37791.36
16:52:57|37791.36
16:52:59|37791.36
16:52:59|37791.36
16:53:00|37791.36
16:53:01|37784.
16:53:02|37784.
16:53:04|37785.67
16:53:04|37785.67
16:53:06|37785.67
16:53:07|37780.26
16:53:08|37760.
16:53:10|37760.
16:53:10|37755.17
16:53:11|37753.31
16:53:12|37753.31
16:53:13|37753.54
16:53:15|37753.54
16:53:15|37753.53
16:53:17|37749.26
16:53:17|37735.75
16:53:18|37746.53
16:53:20|37746.52
16:53:21|37746.52
16:53:22|37752.55
16:53:23|37755.29
16:53:24|37755.29
16:53:25|37755.29
16:53:26|37755.29
16:53:27|37755.11
16:53:28|37755.11
16:53:29|37755.11
16:53:30|37758.02
16:53:31|37751.32
16:53:32|37748.57
16:53:34|37748.57
16:53:35|37740.64
16:53:36|37740.64
16:53:36|37740.64
16:53:38|37740.63
16:53:38|37740.63
16:53:39|37740.63
16:53:40|37740.59
16:53:41|37740.59
16:53:43|37739.91
16:53:43|37734.07
16:53:44|37733.32
16:53:45|37728.44
16:53:47|37727.93
16:53:47|37712.15
16:53:48|37711.28
16:53:50|37720.75
16:53:52|37720.74
16:53:54|37710.47
16:53:54|37710.47
16:53:55|37709.67
16:53:56|37709.62
16:53:57|37709.86
16:53:58|37709.86
16:53:59|37715.65
16:54:00|37713.79
16:54:01|37713.79
16:54:02|37713.79
16:54:03|37713.79
16:54:04|37716.35
16:54:05|37709.67
16:54:07|37708.22
16:54:08|37708.22
16:54:10|37721.74
16:54:10|37724.97
16:54:13|37724.97
16:54:13|37728.17
16:54:15|37728.17
16:54:15|37728.17
16:54:17|37717.19
16:54:18|37717.18
16:54:19|37717.18
16:54:19|37717.18
16:54:21|37715.93
16:54:21|37717.42
16:54:22|37717.42
16:54:23|37717.41
16:54:24|37717.41
16:54:26|37717.41
16:54:27|37717.41
16:54:28|37717.41
16:54:29|37716.27
16:54:30|37716.27
16:54:32|37712.36
16:54:33|37710.36
16:54:34|37704.94
16:54:34|37688.06
16:54:37|37695.16
16:54:37|37688.46
16:54:39|37688.46
16:54:40|37688.45
16:54:40|37688.41
16:54:41|37684.31
16:54:42|37674.35
16:54:45|37671.02
16:54:45|37666.16
16:54:46|37664.32
16:54:47|37664.32
16:54:48|37663.89
16:54:49|37665.55
16:54:51|37665.54
16:54:51|37662.4
16:54:53|37662.4
16:54:53|37659.8
16:54:54|37653.61
16:54:56|37653.61
16:54:56|37653.07
16:54:57|37653.07
16:55:00|37659.13
16:55:00|37662.22
16:55:01|37662.4
16:55:02|37663.47
16:55:03|37658.58
16:55:05|37658.57
16:55:07|37650.
16:55:08|37634.13
16:55:08|37624.11
16:55:10|37634.95
16:55:10|37627.25
16:55:12|37624.1
16:55:14|37623.49
16:55:14|37621.49
16:55:15|37616.16
16:55:16|37623.14
16:55:17|37616.21
16:55:18|37614.94
16:55:20|37619.99
16:55:20|37624.1
16:55:21|37632.24
16:55:22|37646.02
16:55:23|37646.01
16:55:24|37636.63
16:55:25|37636.62
16:55:26|37624.06
16:55:27|37634.39
16:55:28|37638.92
16:55:29|37641.31
16:55:30|37635.11
16:55:31|37634.44
16:55:33|37632.38
16:55:34|37637.72
16:55:35|37644.7
16:55:36|37642.67
16:55:37|37644.69
16:55:38|37644.69
16:55:39|37647.74
16:55:41|37647.74
16:55:41|37647.74
16:55:43|37662.15
16:55:44|37668.54
16:55:44|37668.
16:55:45|37662.48
16:55:47|37662.61
16:55:47|37662.61
16:55:48|37662.61
16:55:50|37671.02
16:55:50|37668.92
16:55:51|37668.92
16:55:54|37662.04
16:55:55|37671.84
16:55:56|37673.93
16:55:58|37673.93
16:55:59|37673.93
16:55:59|37673.64
16:56:01|37675.82
16:56:02|37675.6
16:56:04|37675.6
16:56:05|37675.6
16:56:07|37665.73
16:56:08|37665.73
16:56:10|37662.42
16:56:10|37664.13
16:56:11|37655.61
16:56:12|37655.61
16:56:13|37656.37
16:56:15|37664.09
16:56:16|37659.46
16:56:17|37660.25
16:56:18|37662.94
16:56:19|37664.07
16:56:20|37671.84
16:56:22|37667.84
16:56:24|37670.
16:56:24|37663.11
16:56:25|37663.1
16:56:26|37657.05
16:56:27|37633.71
16:56:29|37638.77
16:56:30|37638.77
16:56:31|37643.11
16:56:32|37647.03
16:56:33|37643.15
16:56:34|37641.13
16:56:35|37641.13
16:56:36|37641.16
16:56:37|37641.16
16:56:38|37639.91
16:56:39|37639.91
16:56:40|37639.91
16:56:42|37639.91
16:56:43|37639.9
16:56:44|37639.9
16:56:44|37639.92
16:56:46|37639.9
16:56:47|37639.89
16:56:48|37639.89
16:56:49|37639.89
16:56:50|37637.43
16:56:51|37637.42
16:56:52|37637.43
16:56:53|37637.43
16:56:54|37637.43
16:56:55|37637.43
16:56:56|37645.04
16:56:57|37645.04
16:56:58|37648.99
16:56:59|37658.9
16:57:00|37658.9
16:57:01|37660.73
16:57:02|37660.73
16:57:04|37660.73
16:57:05|37658.19
16:57:05|37658.2
16:57:06|37665.05
16:57:07|37649.72
16:57:08|37649.72
16:57:09|37649.72
16:57:10|37644.19
16:57:13|37644.2
16:57:15|37645.79
16:57:15|37648.47
16:57:17|37654.74
16:57:18|37663.06
16:57:19|37663.06
16:57:20|37650.54
16:57:21|37647.06
16:57:22|37653.27
16:57:23|37653.26
16:57:25|37653.27
16:57:25|37659.22
16:57:27|37658.07
16:57:29|37652.5
16:57:29|37652.5
16:57:31|37649.09
16:57:31|37649.09
16:57:32|37649.42
16:57:33|37649.42
16:57:35|37649.42
16:57:35|37649.42
16:57:36|37649.42
16:57:37|37649.42
16:57:40|37663.23
16:57:40|37657.58
16:57:41|37660.28
16:57:42|37670.91
16:57:43|37670.91
16:57:44|37670.91
16:57:45|37670.91
16:57:46|37679.46
16:57:47|37679.46
16:57:48|37679.47
16:57:49|37679.46
16:57:50|37679.46
16:57:51|37679.46
16:57:52|37679.45
16:57:53|37679.45
16:57:55|37674.66
16:57:55|37674.66
16:57:56|37674.66
16:57:57|37666.62
16:57:58|37666.62
16:58:01|37668.71
16:58:01|37664.88
16:58:03|37664.88
16:58:05|37664.78
16:58:06|37672.44
16:58:07|37672.44
16:58:07|37672.44
16:58:10|37664.78
16:58:10|37659.36
16:58:11|37659.35
16:58:12|37661.5
16:58:13|37661.5
16:58:14|37662.54
16:58:15|37668.51
16:58:17|37671.21
16:58:17|37671.21
16:58:18|37668.17
16:58:20|37661.
16:58:21|37661.
16:58:23|37665.29
16:58:23|37665.06
16:58:24|37668.65
16:58:25|37668.66
16:58:26|37668.66
16:58:27|37668.66
16:58:28|37672.08
16:58:29|37672.45
16:58:30|37672.45
16:58:31|37679.39
16:58:32|37679.39
16:58:34|37679.39
16:58:35|37685.87
16:58:36|37685.87
16:58:37|37685.87
16:58:38|37687.66
16:58:39|37689.99
16:58:40|37689.99
16:58:41|37689.99
16:58:42|37691.58
16:58:43|37691.58
16:58:44|37702.49
16:58:46|37705.77
16:58:47|37705.77
16:58:47|37705.77
16:58:48|37705.76
16:58:49|37695.9
16:58:51|37694.17
16:58:52|37694.16
16:58:53|37694.16
16:58:54|37694.16
16:58:55|37694.16
16:58:56|37694.4
16:58:57|37692.59
16:58:58|37694.06
16:58:59|37694.06
16:59:00|37696.5
16:59:02|37696.5
16:59:02|37696.5
16:59:03|37696.5
16:59:04|37719.57
16:59:05|37720.88
16:59:07|37720.89
16:59:08|37724.54
16:59:09|37735.68
16:59:10|37737.64
16:59:10|37737.64
16:59:12|37735.74
16:59:14|37730.3
16:59:15|37730.3
16:59:16|37720.9
16:59:16|37720.96
16:59:17|37720.96
16:59:18|37720.96
16:59:20|37721.42
16:59:21|37721.42
16:59:22|37730.31
16:59:22|37730.31
16:59:24|37728.69
16:59:26|37728.69
16:59:26|37728.7
16:59:27|37717.17
16:59:28|37713.03
16:59:29|37714.57
16:59:30|37714.58
16:59:31|37714.57
16:59:32|37711.47
16:59:34|37705.47
16:59:35|37705.47
16:59:36|37705.47
16:59:37|37705.47
16:59:38|37705.47
16:59:39|37705.48
16:59:40|37705.71
16:59:41|37708.03
16:59:42|37708.03
16:59:43|37710.43
16:59:44|37710.43
16:59:45|37710.43
16:59:46|37710.43
16:59:47|37723.75
16:59:48|37721.23
16:59:49|37723.76
16:59:50|37723.77
16:59:51|37723.77
16:59:52|37725.38
16:59:53|37725.38
16:59:54|37729.31
16:59:55|37729.31
16:59:56|37729.31
16:59:57|37729.31
16:59:58|37729.31
16:59:59|37724.75
17:00:00|37724.75
17:00:01|37721.23
17:00:02|37721.24
17:00:03|37729.3
17:00:04|37727.4
17:00:05|37729.31
17:00:06|37727.72
17:00:07|37729.31
17:00:08|37729.3
17:00:09|37719.95
17:00:10|37719.95
17:00:11|37725.97
17:00:12|37725.97
17:00:13|37725.98
17:00:14|37725.98
17:00:15|37725.98
17:00:16|37725.98
17:00:17|37729.08
17:00:19|37735.67
17:00:20|37735.67
17:00:21|37735.63
17:00:22|37735.63
17:00:23|37729.16
17:00:23|37723.75
17:00:24|37723.75
17:00:26|37723.76
17:00:26|37726.33
17:00:28|37726.33
17:00:29|37726.33
17:00:29|37726.33
17:00:32|37726.14
17:00:32|37723.92
17:00:33|37727.17
17:00:34|37727.17
17:00:36|37727.16
17:00:37|37737.62
17:00:38|37733.73
17:00:40|37737.64
17:00:40|37740.3
17:00:41|37743.78
17:00:42|37743.78
17:00:43|37744.32
17:00:44|37747.25
17:00:45|37747.25
17:00:46|37747.25
17:00:47|37750.19
17:00:49|37742.35
17:00:49|37751.6
17:00:50|37760.31
17:00:52|37752.01
17:00:54|37747.33
17:00:54|37745.33
17:00:55|37745.33
17:00:57|37742.22
17:00:59|37742.45
17:01:01|37731.83
17:01:02|37737.03
17:01:04|37737.03
17:01:05|37743.56
17:01:07|37743.56
17:01:08|37743.48
17:01:09|37739.06
17:01:10|37739.06
17:01:11|37739.06
17:01:13|37745.77
17:01:15|37738.5
17:01:16|37737.74
17:01:17|37744.12
17:01:18|37744.12
17:01:19|37744.12
17:01:20|37746.02
17:01:21|37747.99
17:01:23|37748.93
17:01:23|37748.93
17:01:24|37748.93
17:01:25|37748.9
17:01:27|37748.9
17:01:29|37748.9
17:01:29|37748.9
17:01:30|37748.9
17:01:31|37748.89
17:01:33|37744.12
17:01:34|37736.8
17:01:35|37735.53
17:01:36|37731.9
17:01:37|37731.9
17:01:38|37731.9
17:01:39|37731.9
17:01:40|37731.9
17:01:41|37731.9
17:01:42|37731.9
17:01:43|37731.9
17:01:44|37735.52
17:01:45|37735.52
17:01:46|37731.91
17:01:47|37734.22
17:01:48|37731.51
17:01:49|37731.51
17:01:50|37731.51
17:01:51|37731.51
17:01:52|37731.51
17:01:53|37728.7
17:01:54|37723.94
17:01:55|37723.93
17:01:56|37728.7
17:01:58|37728.7
17:01:59|37743.99
17:02:00|37750.04
17:02:02|37750.18
17:02:04|37757.46
17:02:04|37750.33
17:02:06|37746.72
17:02:07|37742.69
17:02:08|37741.14
17:02:09|37744.31
17:02:10|37764.72
17:02:12|37772.54
17:02:14|37792.23
17:02:15|37781.22
17:02:16|37781.22
17:02:18|37781.57
17:02:18|37780.25
17:02:20|37787.25
17:02:21|37777.98
17:02:21|37794.5
17:02:24|37801.77
17:02:25|37806.06
17:02:26|37801.95
17:02:27|37797.57
17:02:28|37794.99
17:02:29|37806.53
17:02:30|37806.54
17:02:31|37809.44
17:02:32|37809.95
17:02:33|37815.53
17:02:34|37804.47
17:02:35|37806.13
17:02:37|37818.96
17:02:38|37812.4
17:02:39|37803.85
17:02:40|37793.1
17:02:41|37798.12
17:02:42|37793.37
17:02:43|37793.49
17:02:44|37793.49
17:02:45|37793.14
17:02:46|37793.13
17:02:47|37793.73
17:02:48|37804.18
17:02:48|37804.18
17:02:50|37804.18
17:02:51|37824.31
17:02:51|37822.1
17:02:53|37822.24
17:02:53|37823.54
17:02:55|37823.53
17:02:55|37816.65
17:02:56|37816.64
17:02:58|37816.64
17:02:59|37816.61
17:03:01|37809.42
17:03:02|37798.01
17:03:04|37798.08
17:03:05|37803.08
17:03:06|37807.38
17:03:08|37809.3
17:03:08|37802.61
17:03:10|37797.83
17:03:12|37797.84
17:03:13|37797.83
17:03:15|37804.
17:03:16|37796.65
17:03:17|37796.64
17:03:18|37793.7
17:03:19|37793.79
17:03:20|37786.48
17:03:21|37786.48
17:03:22|37784.25
17:03:23|37782.92
17:03:25|37782.92
17:03:26|37782.92
17:03:26|37782.92
17:03:28|37782.91
17:03:29|37782.92
17:03:30|37773.91
17:03:31|37772.42
17:03:31|37773.91
17:03:33|37770.01
17:03:34|37769.88
17:03:35|37769.88
17:03:35|37769.88
17:03:36|37769.88
17:03:38|37767.12
17:03:38|37767.13
17:03:40|37774.13
17:03:40|37780.1
17:03:41|37780.1
17:03:43|37780.1
17:03:43|37786.38
17:03:44|37788.89
17:03:45|37792.06
17:03:47|37792.06
17:03:48|37792.07
17:03:48|37792.07
17:03:51|37792.07
17:03:51|37792.07
17:03:52|37792.06
17:03:53|37792.06
17:03:54|37792.06
17:03:55|37792.07
17:03:56|37792.07
17:03:57|37792.07
17:03:58|37792.07
17:03:59|37792.07
17:04:01|37797.72
17:04:02|37797.72
17:04:04|37804.49
17:04:05|37804.87
17:04:06|37804.87
17:04:06|37799.93
17:04:08|37793.48
17:04:09|37785.43
17:04:10|37780.11
17:04:12|37777.81
17:04:13|37768.37
17:04:14|37768.37
17:04:15|37768.37
17:04:17|37768.38
17:04:18|37768.37
17:04:19|37768.37
17:04:20|37768.37
17:04:21|37768.38
17:04:22|37777.82
17:04:23|37774.58
17:04:24|37776.47
17:04:25|37776.47
17:04:26|37776.45
17:04:27|37776.46
17:04:28|37770.11
17:04:30|37768.37
17:04:31|37768.37
17:04:32|37764.22
17:04:33|37764.22
17:04:34|37764.21
17:04:35|37764.21
17:04:36|37764.21
17:04:36|37764.21
17:04:37|37764.21
17:04:38|37764.21
17:04:40|37764.21
17:04:40|37769.65
17:04:41|37769.65
17:04:42|37769.65
17:04:44|37769.64
17:04:45|37769.65
17:04:46|37769.65
17:04:47|37768.53
17:04:47|37768.53
17:04:49|37766.92
17:04:50|37766.92
17:04:50|37766.91
17:04:52|37766.9
17:04:53|37766.9
17:04:53|37766.9
17:04:54|37766.92
17:04:56|37769.95
17:04:57|37764.21
17:04:58|37764.21
17:04:59|37764.21
17:05:00|37764.21
17:05:01|37771.35
17:05:02|37771.35
17:05:03|37771.36
17:05:05|37770.07
17:05:05|37773.89
17:05:08|37775.99
17:05:08|37793.67
17:05:09|37795.7
17:05:10|37800.
17:05:11|37809.44
17:05:12|37809.45
17:05:13|37805.96
17:05:14|37805.96
17:05:15|37805.96
17:05:16|37809.08
17:05:17|37809.07
17:05:18|37809.07
17:05:19|37809.12
17:05:20|37813.6
17:05:21|37813.65
17:05:23|37816.15
17:05:23|37813.62
17:05:24|37821.51
17:05:26|37821.51
17:05:27|37844.15
17:05:28|37846.14
17:05:29|37848.47
17:05:30|37840.5
17:05:31|37830.98
17:05:32|37833.67
17:05:33|37843.51
17:05:34|37843.51
17:05:36|37832.44
17:05:36|37848.81
17:05:38|37838.63
17:05:38|37834.48
17:05:41|37843.3
17:05:41|37846.95
17:05:42|37837.48
17:05:43|37835.57
17:05:44|37831.76
17:05:45|37831.76
17:05:47|37831.58
17:05:47|37832.59
17:05:49|37832.1
17:05:49|37832.1
17:05:50|37832.09
17:05:51|37826.95
17:05:52|37823.75
17:05:53|37820.4
17:05:54|37821.94
17:05:55|37820.36
17:05:56|37820.36
17:05:57|37816.02
17:05:58|37816.02
17:05:59|37816.02
17:06:01|37816.02
17:06:01|37816.02
17:06:03|37818.24
17:06:05|37818.25
17:06:06|37818.23
17:06:07|37818.23
17:06:08|37813.92
17:06:10|37824.74
17:06:12|37820.57
17:06:12|37833.13
17:06:14|37834.6
17:06:15|37841.46
17:06:16|37841.46
17:06:17|37841.46
17:06:19|37841.46
17:06:20|37841.47
17:06:20|37839.2
17:06:22|37833.53
17:06:24|37833.53
17:06:25|37840.65
17:06:27|37838.36
17:06:28|37831.9
17:06:29|37829.52
17:06:30|37824.06
17:06:30|37822.45
17:06:32|37822.44
17:06:32|37818.84
17:06:34|37818.84
17:06:35|37814.87
17:06:35|37810.69
17:06:36|37810.85
17:06:39|37813.14
17:06:40|37809.31
17:06:40|37809.31
17:06:41|37815.07
17:06:42|37815.08
17:06:44|37815.08
17:06:44|37815.08
17:06:45|37809.3
17:06:46|37805.26
17:06:47|37806.74
17:06:48|37806.74
17:06:49|37813.36
17:06:50|37813.36
17:06:51|37813.36
17:06:53|37813.36
17:06:53|37813.36
17:06:54|37813.36
17:06:55|37806.66
17:06:56|37806.66
17:06:57|37806.66
17:06:59|37806.66
17:07:00|37806.61
17:07:02|37806.61
17:07:03|37804.88
17:07:04|37803.74
17:07:05|37790.34
17:07:06|37778.43
17:07:08|37781.51
17:07:08|37790.01
17:07:09|37790.01
17:07:12|37791.93
17:07:14|37785.43
17:07:14|37785.43
17:07:16|37789.94
17:07:17|37791.94
17:07:18|37791.94
17:07:19|37792.16
17:07:20|37791.89
17:07:21|37782.6
17:07:22|37782.6
17:07:23|37782.25
17:07:24|37782.24
17:07:25|37782.92
17:07:26|37782.92
17:07:27|37782.92
17:07:28|37782.92
17:07:29|37782.92
17:07:30|37784.67
17:07:31|37784.68
17:07:32|37784.67
17:07:33|37784.68
17:07:34|37784.68
17:07:35|37784.68
17:07:36|37784.68
17:07:37|37784.68
17:07:38|37785.08
17:07:39|37785.08
17:07:40|37785.08
17:07:41|37798.12
17:07:42|37798.12
17:07:44|37793.2
17:07:44|37793.2
17:07:46|37793.2
17:07:47|37800.72
17:07:47|37800.72
17:07:48|37800.72
17:07:50|37800.72
17:07:50|37800.72
17:07:51|37800.72
17:07:53|37801.71
17:07:54|37801.69
17:07:55|37794.64
17:07:55|37794.64
17:07:57|37794.64
17:07:57|37794.64
17:07:59|37794.64
17:07:59|37795.76
17:08:01|37795.77
17:08:02|37784.68
17:08:03|37784.
17:08:05|37777.04
17:08:05|37777.04
17:08:06|37778.69
17:08:07|37784.
17:08:08|37784.
17:08:09|37784.
17:08:11|37784.
17:08:12|37778.5
17:08:14|37784.25
17:08:16|37784.25
17:08:16|37780.17
17:08:17|37782.61
17:08:19|37782.62
17:08:20|37782.62
17:08:21|37777.07
17:08:22|37777.07
17:08:23|37777.07
17:08:25|37793.2
17:08:26|37793.2
17:08:27|37793.2
17:08:28|37793.2
17:08:29|37793.2
17:08:30|37793.2
17:08:31|37793.2
17:08:32|37793.2
17:08:33|37793.2
17:08:34|37793.2
17:08:35|37795.82
17:08:36|37795.82
17:08:37|37804.87
17:08:38|37804.82
17:08:39|37801.73
17:08:40|37801.02
17:08:41|37796.84
17:08:42|37795.62
17:08:43|37797.36
17:08:44|37797.36
17:08:45|37792.5
17:08:46|37792.5
17:08:47|37792.5
17:08:48|37786.37
17:08:49|37784.88
17:08:51|37780.89
17:08:51|37773.77
17:08:52|37773.76
17:08:54|37773.75
17:08:55|37773.67
17:08:56|37773.67
17:08:56|37773.67
17:08:58|37773.67
17:08:59|37773.67
17:09:00|37773.67
17:09:01|37773.68
17:09:02|37785.74
17:09:03|37788.61
17:09:04|37788.61
17:09:06|37792.46
17:09:07|37791.19
17:09:09|37783.08
17:09:09|37783.08
17:09:10|37783.08
17:09:13|37771.37
17:09:14|37770.4
17:09:15|37762.91
17:09:15|37758.89
17:09:17|37758.89
17:09:18|37758.85
17:09:19|37758.85
17:09:20|37758.85
17:09:21|37750.01
17:09:22|37750.86
17:09:23|37750.86
17:09:24|37750.68
17:09:25|37743.12
17:09:26|37738.49
17:09:28|37740.
17:09:28|37737.1
17:09:30|37737.08
17:09:31|37741.3
17:09:31|37741.3
17:09:33|37741.3
17:09:34|37741.3
17:09:34|37745.75
17:09:36|37741.9
17:09:37|37741.9
17:09:38|37741.9
17:09:39|37742.45
17:09:40|37742.45
17:09:41|37745.49
17:09:42|37745.49
17:09:43|37750.02
17:09:44|37750.02
17:09:45|37750.02
17:09:46|37758.51
17:09:47|37758.51
17:09:48|37758.51
17:09:49|37763.65
17:09:51|37763.65
17:09:51|37763.65
17:09:52|37768.96
17:09:54|37772.89
17:09:54|37772.89
17:09:55|37772.89
17:09:56|37776.51
17:09:57|37776.52
17:09:58|37783.16
17:09:59|37782.03
17:10:00|37782.02
17:10:01|37780.75
17:10:03|37780.74
17:10:03|37782.94
17:10:05|37776.49
17:10:06|37776.49
17:10:08|37773.61
17:10:09|37772.89
17:10:10|37772.87
17:10:11|37772.02
17:10:12|37772.02
17:10:14|37759.33
17:10:14|37754.98
17:10:16|37754.97
17:10:16|37752.9
17:10:17|37752.9
17:10:19|37752.9
17:10:20|37752.9
17:10:22|37747.09
17:10:22|37747.09
17:10:23|37747.09
17:10:25|37749.87
17:10:27|37747.33
17:10:28|37747.33
17:10:29|37747.33
17:10:30|37747.33
17:10:31|37737.94
17:10:32|37724.68
17:10:33|37724.69
17:10:35|37724.69
17:10:36|37725.06
17:10:37|37729.93
17:10:37|37731.89
17:10:38|37739.7
17:10:39|37739.7
17:10:41|37739.7
17:10:41|37739.7
17:10:42|37739.7
17:10:43|37739.7
17:10:44|37739.7
17:10:45|37748.59
17:10:48|37748.59
17:10:48|37740.
17:10:49|37740.
17:10:50|37740.01
17:10:51|37740.01
17:10:52|37740.
17:10:53|37740.
17:10:54|37740.
17:10:56|37740.01
17:10:57|37740.
17:10:58|37740.
17:10:59|37741.84
17:11:00|37741.84
17:11:01|37741.84
17:11:02|37741.85
17:11:03|37739.97
17:11:04|37739.97
17:11:05|37739.97
17:11:07|37719.97
17:11:08|37719.97
17:11:08|37719.97
17:11:10|37719.97
17:11:10|37719.97
17:11:11|37717.64
17:11:13|37713.4
17:11:14|37713.28
17:11:14|37718.78
17:11:15|37715.66
17:11:16|37716.98
17:11:18|37723.61
17:11:19|37719.79
17:11:20|37722.75
17:11:21|37722.76
17:11:22|37722.76
17:11:24|37722.76
17:11:24|37722.78
17:11:25|37722.78
17:11:27|37718.68
17:11:28|37714.63
17:11:29|37720.13
17:11:31|37718.9
17:11:32|37718.9
17:11:32|37718.9
17:11:33|37718.89
17:11:36|37708.99
17:11:37|37709.
17:11:38|37716.86
17:11:38|37719.6
17:11:40|37719.6
17:11:40|37707.82
17:11:42|37707.82
17:11:43|37707.77
17:11:44|37704.73
17:11:46|37702.78
17:11:46|37702.78
17:11:47|37702.78
17:11:48|37702.78
17:11:49|37703.01
17:11:50|37692.32
17:11:52|37688.58
17:11:52|37691.97
17:11:53|37692.58
17:11:54|37692.58
17:11:56|37693.97
17:11:56|37693.97
17:11:57|37696.07
17:11:58|37694.31
17:11:59|37694.3
17:12:00|37694.3
17:12:01|37694.3
17:12:03|37687.01
17:12:03|37677.6
17:12:04|37670.7
17:12:05|37670.69
17:12:06|37672.83
17:12:07|37682.77
17:12:08|37680.55
17:12:10|37682.77
17:12:12|37689.58
17:12:12|37688.81
17:12:13|37688.81
17:12:15|37688.82
17:12:16|37680.28
17:12:17|37680.28
17:12:18|37675.58
17:12:19|37675.43
17:12:21|37673.36
17:12:22|37673.36
17:12:23|37675.42
17:12:24|37673.35
17:12:25|37673.35
17:12:26|37673.78
17:12:27|37673.78
17:12:29|37677.55
17:12:30|37680.52
17:12:30|37680.52
17:12:32|37682.5
17:12:33|37678.39
17:12:34|37678.39
17:12:35|37678.67
17:12:36|37682.53
17:12:37|37684.84
17:12:38|37684.84
17:12:38|37684.84
17:12:40|37697.7
17:12:40|37697.7
17:12:41|37697.7
17:12:43|37697.7
17:12:44|37697.7
17:12:45|37697.69
17:12:47|37697.71
17:12:47|37700.
17:12:48|37701.77
17:12:49|37701.77
17:12:50|37701.77
17:12:51|37701.76
17:12:52|37701.76
17:12:54|37700.
17:12:55|37700.
17:12:55|37695.52
17:12:56|37690.85
17:12:57|37690.4
17:12:59|37690.41
17:13:01|37690.41
17:13:01|37687.26
17:13:02|37687.28
17:13:04|37693.05
17:13:05|37686.03
17:13:05|37677.73
17:13:06|37682.74
17:13:07|37679.62
17:13:10|37679.63
17:13:11|37678.49
17:13:12|37677.72
17:13:14|37673.01
17:13:15|37673.01
17:13:15|37673.01
17:13:18|37676.88
17:13:19|37676.58
17:13:20|37675.4
17:13:21|37677.95
17:13:22|37677.95
17:13:24|37679.63
17:13:25|37679.63
17:13:26|37679.63
17:13:28|37682.2
17:13:28|37682.2
17:13:29|37682.2
17:13:31|37682.2
17:13:32|37682.2
17:13:33|37679.13
17:13:34|37679.13
17:13:35|37679.13
17:13:36|37677.67
17:13:37|37677.67
17:13:38|37677.67
17:13:39|37677.67
17:13:40|37683.86
17:13:41|37683.86
17:13:42|37682.75
17:13:43|37682.75
17:13:44|37683.86
17:13:45|37683.81
17:13:46|37683.81
17:13:47|37683.81
17:13:48|37683.81
17:13:49|37674.66
17:13:50|37674.67
17:13:51|37674.67
17:13:52|37674.67
17:13:53|37674.67
17:13:54|37680.96
17:13:55|37679.78
17:13:56|37679.74
17:13:57|37674.69
17:13:58|37674.68
17:13:59|37675.82
17:14:00|37675.83
17:14:01|37675.83
17:14:02|37675.83
17:14:03|37675.83
17:14:04|37675.83
17:14:05|37675.82
17:14:06|37675.82
17:14:07|37674.67
17:14:09|37670.
17:14:10|37670.
17:14:11|37665.
17:14:12|37662.4
17:14:13|37661.68
17:14:14|37659.73
17:14:15|37654.33
17:14:16|37654.33
17:14:17|37653.07
17:14:18|37653.07
17:14:19|37653.08
17:14:20|37653.08
17:14:21|37600.
17:14:23|37605.74
17:14:24|37603.32
17:14:25|37626.04
17:14:26|37626.04
17:14:27|37613.61
17:14:28|37610.95
17:14:29|37593.61
17:14:30|37586.12
17:14:31|37586.12
17:14:32|37577.66
17:14:33|37586.12
17:14:34|37593.62
17:14:35|37601.24
17:14:36|37601.24
17:14:37|37601.24
17:14:38|37594.19
17:14:39|37594.19
17:14:40|37594.19
17:14:41|37601.48
17:14:42|37604.4
17:14:43|37601.24
17:14:44|37606.88
17:14:45|37606.88
17:14:46|37606.61
17:14:48|37605.04
17:14:49|37594.69
17:14:50|37594.69
17:14:50|37587.1
17:14:51|37591.86
17:14:53|37586.59
17:14:53|37589.45
17:14:55|37596.5
17:14:55|37596.51
17:14:56|37596.51
17:14:58|37578.56
17:14:58|37588.74
17:15:00|37597.99
17:15:00|37597.99
17:15:01|37588.66
17:15:02|37587.39
17:15:03|37586.85
17:15:05|37571.65
17:15:07|37571.43
17:15:07|37569.95
17:15:08|37569.04
17:15:10|37569.04
17:15:12|37569.04
17:15:12|37569.04
17:15:14|37560.46
17:15:15|37544.3
17:15:17|37526.9
17:15:17|37528.74
17:15:18|37530.59
17:15:19|37540.08
17:15:20|37543.86
17:15:21|37543.86
17:15:23|37543.86
17:15:24|37541.61
17:15:25|37541.61
17:15:26|37541.62
17:15:27|37541.62
17:15:27|37538.19
17:15:28|37538.2
17:15:30|37538.19
17:15:32|37518.19
17:15:32|37516.02
17:15:33|37518.54
17:15:34|37518.53
17:15:35|37508.81
17:15:36|37508.85
17:15:37|37507.55
17:15:38|37512.97
17:15:39|37518.8
17:15:40|37521.08
17:15:41|37520.42
17:15:42|37521.15
17:15:43|37521.21
17:15:44|37521.22
17:15:45|37523.12
17:15:46|37521.23
17:15:47|37515.79
17:15:48|37515.79
17:15:49|37513.9
17:15:50|37508.29
17:15:51|37506.11
17:15:52|37509.4
17:15:53|37507.14
17:15:54|37507.38
17:15:55|37507.37
17:15:56|37501.96
17:15:57|37499.09
17:15:58|37495.9
17:15:59|37491.13
17:16:00|37491.13
17:16:01|37495.41
17:16:02|37507.37
17:16:03|37507.37
17:16:04|37502.3
17:16:05|37510.79
17:16:06|37515.79
17:16:07|37511.75
17:16:08|37511.76
17:16:09|37511.75
17:16:11|37513.37
17:16:12|37509.66
17:16:13|37509.61
17:16:14|37514.68
17:16:15|37514.68
17:16:16|37514.68
17:16:17|37512.56
17:16:19|37512.56
17:16:20|37516.57
17:16:21|37518.53
17:16:22|37520.
17:16:23|37520.
17:16:24|37522.3
17:16:25|37513.79
17:16:26|37517.09
17:16:27|37507.73
17:16:28|37509.57
17:16:30|37506.85
17:16:32|37511.47
17:16:32|37516.94
17:16:33|37513.67
17:16:34|37513.79
17:16:36|37513.79
17:16:37|37503.66
17:16:38|37509.42
17:16:39|37509.42
17:16:40|37502.36
17:16:41|37507.54
17:16:42|37460.78
17:16:43|37484.51
17:16:44|37471.71
17:16:45|37478.31
17:16:46|37477.79
17:16:47|37475.34
17:16:48|37463.82
17:16:49|37460.79
17:16:50|37451.5
17:16:51|37431.22
17:16:52|37442.16
17:16:53|37434.71
17:16:54|37434.88
17:16:55|37424.92
17:16:56|37432.22
17:16:57|37424.7
17:16:58|37422.47
17:16:59|37427.24
17:17:00|37418.43
17:17:01|37414.83
17:17:02|37414.03
17:17:03|37417.76
17:17:04|37422.26
17:17:05|37418.69
17:17:06|37419.14
17:17:07|37423.3
17:17:08|37451.93
17:17:09|37451.34
17:17:10|37458.19
17:17:11|37451.37
17:17:12|37451.39
17:17:13|37457.74
17:17:15|37466.09
17:17:17|37464.21
17:17:17|37464.21
17:17:19|37466.09
17:17:20|37457.83
17:17:22|37457.83
17:17:23|37456.48
17:17:24|37456.48
17:17:25|37456.48
17:17:27|37455.4
17:17:28|37451.44
17:17:28|37451.44
17:17:30|37450.43
17:17:31|37453.38
17:17:32|37448.91
17:17:34|37443.63
17:17:35|37439.92
17:17:35|37439.54
17:17:36|37431.87
17:17:37|37437.95
17:17:38|37438.17
17:17:40|37438.16
17:17:41|37430.57
17:17:42|37421.39
17:17:43|37429.21
17:17:44|37421.43
17:17:45|37420.71
17:17:46|37421.65
17:17:47|37417.41
17:17:48|37414.12
17:17:49|37416.51
17:17:50|37408.48
17:17:52|37408.48
17:17:53|37402.22
17:17:53|37405.24
17:17:55|37405.24
17:17:56|37406.35
17:17:56|37404.17
17:17:58|37393.15
17:17:58|37406.08
17:17:59|37404.21
17:18:01|37405.4
17:18:02|37405.4
17:18:03|37410.6
17:18:04|37412.51
17:18:05|37412.49
17:18:06|37412.49
17:18:07|37419.15
17:18:09|37422.45
17:18:10|37435.4
17:18:11|37435.95
17:18:11|37435.95
17:18:13|37438.94
17:18:15|37442.39
17:18:16|37446.11
17:18:18|37450.
17:18:19|37450.
17:18:21|37427.42
17:18:21|37427.42
17:18:22|37426.38
17:18:24|37434.75
17:18:24|37431.
17:18:27|37434.69
17:18:27|37424.55
17:18:28|37425.07
17:18:30|37424.56
17:18:31|37424.55
17:18:32|37417.22
17:18:32|37415.83
17:18:33|37400.43
17:18:35|37400.43
17:18:35|37401.86
17:18:36|37412.38
17:18:38|37423.07
17:18:39|37423.07
17:18:39|37423.07
17:18:40|37423.08
17:18:42|37423.08
17:18:44|37410.22
17:18:45|37414.51
17:18:45|37414.52
17:18:46|37421.81
17:18:47|37421.27
17:18:48|37426.27
17:18:49|37426.28
17:18:50|37426.27
17:18:51|37426.27
17:18:52|37416.8
17:18:53|37411.75
17:18:54|37400.43
17:18:55|37400.42
17:18:57|37400.42
17:18:57|37400.42
17:18:59|37406.71
17:19:01|37406.67
17:19:01|37409.07
17:19:02|37407.47
17:19:04|37418.95
17:19:05|37418.95
17:19:06|37427.93
17:19:07|37436.51
17:19:08|37451.35
17:19:09|37464.86
17:19:10|37461.74
17:19:11|37451.96
17:19:12|37451.82
17:19:13|37449.61
17:19:14|37439.96
17:19:16|37429.67
17:19:17|37428.38
17:19:19|37428.38
17:19:19|37428.65
17:19:20|37428.65
17:19:22|37414.38
17:19:23|37420.08
17:19:24|37420.08
17:19:26|37412.13
17:19:27|37412.13
17:19:27|37408.91
17:19:29|37414.84
17:19:30|37414.84
17:19:32|37420.68
17:19:32|37422.03
17:19:33|37408.17
17:19:34|37411.28
17:19:36|37417.42
17:19:37|37425.1
17:19:38|37417.96
17:19:39|37411.84
17:19:41|37422.77
17:19:42|37423.1
17:19:43|37423.1
17:19:44|37423.09
17:19:45|37423.11
17:19:46|37423.1
17:19:47|37427.6
17:19:48|37431.26
17:19:49|37431.26
17:19:50|37439.89
17:19:51|37439.89
17:19:52|37439.89
17:19:53|37432.48
17:19:54|37432.48
17:19:55|37432.48
17:19:56|37432.48
17:19:57|37431.13
17:19:58|37427.73
17:19:59|37423.11
17:20:00|37423.11
17:20:01|37423.11
17:20:02|37423.11
17:20:03|37423.11
17:20:04|37423.08
17:20:05|37420.58
17:20:06|37420.58
17:20:07|37420.58
17:20:08|37425.91
17:20:09|37427.79
17:20:10|37427.79
17:20:11|37427.8
17:20:12|37427.62
17:20:13|37427.62
17:20:14|37427.77
17:20:15|37433.75
17:20:17|37443.44
17:20:17|37451.35
17:20:20|37457.87
17:20:20|37455.75
17:20:21|37455.77
17:20:22|37447.06
17:20:23|37447.03
17:20:24|37447.03
17:20:25|37449.6
17:20:26|37449.6
17:20:28|37446.44
17:20:29|37453.84
17:20:30|37450.
17:20:31|37450.
17:20:32|37450.
17:20:34|37443.54
17:20:34|37443.54
17:20:35|37443.54
17:20:37|37443.54
17:20:38|37450.
17:20:39|37450.
17:20:40|37450.
17:20:42|37448.47
17:20:43|37451.44
17:20:44|37449.32
17:20:44|37443.42
17:20:45|37443.42
17:20:47|37448.29
17:20:47|37450.9
17:20:49|37450.9
17:20:49|37450.9
17:20:51|37448.37
17:20:51|37448.38
17:20:53|37448.38
17:20:53|37443.42
17:20:55|37432.24
17:20:55|37432.24
17:20:56|37428.23
17:20:57|37426.35
17:20:59|37425.91
17:20:59|37425.91
17:21:00|37424.79
17:21:01|37425.71
17:21:02|37425.71
17:21:04|37419.58
17:21:05|37419.58
17:21:06|37419.58
17:21:07|37419.58
17:21:08|37419.58
17:21:09|37408.23
17:21:11|37401.49
17:21:11|37405.06
17:21:13|37405.06
17:21:14|37405.06
17:21:15|37405.06
17:21:16|37405.06
17:21:17|37405.06
17:21:18|37407.71
17:21:19|37407.71
17:21:20|37409.02
17:21:21|37409.02
17:21:22|37410.83
17:21:24|37407.12
17:21:25|37407.12
17:21:26|37404.25
17:21:26|37404.25
17:21:28|37410.82
17:21:29|37416.09
17:21:31|37419.57
17:21:32|37425.7
17:21:33|37435.27
17:21:34|37435.3
17:21:35|37435.3
17:21:37|37438.99
17:21:37|37442.63
17:21:38|37447.27
17:21:39|37447.26
17:21:40|37447.26
17:21:41|37448.
17:21:42|37448.
17:21:44|37450.01
17:21:45|37450.01
17:21:46|37450.
17:21:47|37450.
17:21:48|37450.
17:21:49|37441.69
17:21:50|37435.3
17:21:51|37435.3
17:21:52|37435.3
17:21:53|37435.3
17:21:54|37435.3
17:21:55|37444.36
17:21:56|37438.58
17:21:57|37444.24
17:21:58|37444.25
17:21:59|37444.25
17:22:00|37444.25
17:22:01|37444.25
17:22:02|37446.85
17:22:03|37454.81
17:22:04|37455.74
17:22:06|37455.72
17:22:07|37455.72
17:22:08|37455.74
17:22:09|37469.38
17:22:09|37470.55
17:22:11|37470.84
17:22:12|37485.02
17:22:12|37484.9
17:22:13|37491.11
17:22:16|37508.83
17:22:16|37499.57
17:22:18|37503.18
17:22:19|37509.31
17:22:21|37509.31
17:22:21|37510.89
17:22:23|37510.89
17:22:25|37505.26
17:22:25|37493.02
17:22:26|37482.89
17:22:27|37482.89
17:22:29|37482.89
17:22:30|37482.88
17:22:31|37482.88
17:22:31|37482.56
17:22:33|37482.56
17:22:33|37482.56
17:22:34|37482.56
17:22:36|37482.56
17:22:36|37468.07
17:22:38|37466.2
17:22:38|37466.2
17:22:39|37466.19
17:22:40|37466.19
17:22:41|37466.19
17:22:42|37459.95
17:22:43|37459.95
17:22:44|37457.62
17:22:45|37457.62
17:22:46|37457.62
17:22:47|37457.62
17:22:48|37459.63
17:22:49|37459.64
17:22:50|37459.64
17:22:51|37459.64
17:22:52|37465.97
17:22:54|37469.3
17:22:55|37469.3
17:22:56|37459.64
17:22:58|37459.64
17:22:58|37459.65
17:22:59|37459.65
17:23:01|37461.46
17:23:01|37461.46
17:23:02|37461.46
17:23:04|37461.46
17:23:04|37461.85
17:23:05|37465.87
17:23:06|37461.54
17:23:07|37459.62
17:23:09|37459.62
17:23:10|37464.54
17:23:11|37469.28
17:23:12|37469.28
17:23:13|37460.66
17:23:15|37465.88
17:23:16|37465.88
17:23:16|37465.88
17:23:17|37469.29
17:23:19|37469.29
17:23:21|37467.97
17:23:23|37467.78
17:23:23|37475.36
17:23:24|37475.36
17:23:26|37484.73
17:23:27|37484.73
17:23:28|37484.73
17:23:29|37484.72
17:23:30|37484.72
17:23:32|37483.
17:23:34|37483.
17:23:34|37483.
17:23:36|37483.
17:23:37|37489.91
17:23:37|37489.91
17:23:38|37489.91
17:23:40|37488.89
17:23:41|37492.2
17:23:42|37492.2
17:23:43|37495.36
17:23:44|37495.36
17:23:45|37503.83
17:23:46|37503.83
17:23:47|37505.89
17:23:47|37507.07
17:23:48|37507.07
17:23:49|37510.22
17:23:51|37505.9
17:23:51|37505.89
17:23:53|37503.82
17:23:53|37496.02
17:23:54|37498.44
17:23:55|37498.07
17:23:57|37488.79
17:23:58|37488.79
17:23:59|37491.22
17:23:59|37491.22
17:24:01|37486.34
17:24:02|37486.34
17:24:03|37486.
17:24:04|37486.
17:24:05|37486.
17:24:06|37486.
17:24:08|37486.
17:24:08|37486.
17:24:10|37485.99
17:24:10|37485.95
17:24:12|37485.95
17:24:14|37486.02
17:24:14|37486.02
17:24:15|37490.33
17:24:17|37495.37
17:24:17|37495.37
17:24:18|37495.37
17:24:19|37495.37
17:24:21|37495.37
17:24:23|37495.37
17:24:23|37495.37
17:24:25|37498.12
17:24:27|37498.12
17:24:28|37498.12
17:24:29|37500.
17:24:30|37495.39
17:24:31|37495.39
17:24:32|37499.85
17:24:33|37499.85
17:24:34|37499.85
17:24:35|37499.86
17:24:36|37499.86
17:24:37|37500.
17:24:38|37500.
17:24:39|37501.91
17:24:41|37500.05
17:24:43|37500.05
17:24:43|37495.37
17:24:45|37490.12
17:24:46|37486.
17:24:47|37486.
17:24:48|37486.
17:24:49|37486.
17:24:50|37486.
17:24:51|37483.12
17:24:52|37479.87
17:24:53|37479.87
17:24:54|37479.87
17:24:55|37479.87
17:24:56|37479.87
17:24:57|37477.68
17:24:58|37477.69
17:24:59|37479.82
17:25:00|37479.83
17:25:01|37465.88
17:25:02|37467.51
17:25:03|37467.67
17:25:04|37477.63
17:25:05|37477.63
17:25:07|37477.63
17:25:07|37468.12
17:25:09|37468.12
17:25:09|37468.12
17:25:10|37468.12
17:25:11|37474.41
17:25:13|37476.9
17:25:14|37466.65
17:25:16|37466.65
17:25:17|37477.63
17:25:18|37477.63
17:25:19|37478.54
17:25:19|37478.54
17:25:22|37479.82
17:25:24|37504.2
17:25:25|37507.5
17:25:25|37507.75
17:25:26|37507.75
17:25:28|37507.75
17:25:28|37510.88
17:25:29|37510.88
17:25:31|37504.75
17:25:32|37498.1
17:25:33|37498.1
17:25:34|37494.17
17:25:35|37497.1
17:25:36|37498.96
17:25:37|37498.96
17:25:38|37498.96
17:25:39|37509.55
17:25:40|37508.09
17:25:42|37501.03
17:25:42|37508.97
17:25:44|37510.71
17:25:44|37525.41
17:25:45|37520.97
17:25:47|37516.05
17:25:48|37514.71
17:25:49|37514.7
17:25:50|37517.91
17:25:51|37517.91
17:25:52|37514.7
17:25:53|37507.06
17:25:54|37507.06
17:25:55|37505.33
17:25:56|37505.33
17:25:57|37505.33
17:25:58|37505.32
17:25:59|37505.32
17:26:00|37502.47
17:26:02|37495.94
17:26:02|37494.77
17:26:03|37494.77
17:26:04|37494.73
17:26:05|37494.73
17:26:06|37491.8
17:26:07|37494.71
17:26:08|37492.36
17:26:10|37483.13
17:26:12|37484.65
17:26:12|37484.65
17:26:15|37490.11
17:26:16|37498.95
17:26:16|37498.95
17:26:17|37502.5
17:26:19|37507.41
17:26:20|37510.28
17:26:21|37510.28
17:26:23|37510.85
17:26:24|37510.85
17:26:25|37510.85
17:26:27|37510.85
17:26:27|37510.85
17:26:30|37510.85
17:26:30|37510.85
17:26:31|37510.85
17:26:32|37520.5
17:26:33|37522.06
17:26:34|37515.11
17:26:35|37520.09
17:26:36|37520.09
17:26:38|37520.41
17:26:39|37520.41
17:26:40|37520.4
17:26:41|37520.4
17:26:42|37520.4
17:26:43|37520.4
17:26:44|37520.4
17:26:45|37530.6
17:26:46|37533.19
17:26:47|37538.11
17:26:48|37544.44
17:26:49|37544.45
17:26:50|37544.45
17:26:51|37544.45
17:26:52|37534.76
17:26:53|37543.19
17:26:54|37534.75
17:26:55|37534.75
17:26:56|37534.75
17:26:57|37534.75
17:26:58|37534.75
17:26:59|37529.05
17:27:00|37529.17
17:27:01|37526.01
17:27:02|37520.4
17:27:03|37520.39
17:27:04|37520.39
17:27:05|37520.39
17:27:06|37520.39
17:27:07|37510.18
17:27:08|37510.18
17:27:10|37517.92
17:27:10|37525.5
17:27:11|37525.5
17:27:12|37529.76
17:27:13|37539.14
17:27:14|37537.17
17:27:15|37537.17
17:27:16|37531.41
17:27:17|37531.41
17:27:18|37521.74
17:27:19|37521.74
17:27:21|37531.5
17:27:22|37535.91
17:27:24|37538.41
17:27:26|37535.92
17:27:26|37534.05
17:27:27|37536.3
17:27:29|37534.13
17:27:29|37534.13
17:27:30|37534.13
17:27:31|37534.13
17:27:33|37536.92
17:27:34|37536.92
17:27:36|37541.53
17:27:37|37541.74
17:27:38|37541.74
17:27:39|37543.11
17:27:40|37543.11
17:27:41|37543.93
17:27:42|37542.01
17:27:43|37547.03
17:27:44|37551.01
17:27:45|37551.01
17:27:46|37548.16
17:27:47|37550.03
17:27:48|37547.03
17:27:49|37544.16
17:27:50|37544.16
17:27:51|37543.98
17:27:52|37543.99
17:27:53|37543.99
17:27:54|37550.
17:27:55|37551.02
17:27:56|37560.42
17:27:57|37560.42
17:27:58|37555.64
17:27:59|37555.63
17:28:00|37549.98
17:28:02|37549.98
17:28:02|37549.98
17:28:03|37549.97
17:28:04|37543.99
17:28:05|37543.99
17:28:06|37545.88
17:28:07|37545.88
17:28:08|37545.88
17:28:09|37554.9
17:28:10|37553.03
17:28:11|37560.42
17:28:12|37560.42
17:28:13|37560.42
17:28:14|37560.45
17:28:15|37560.45
17:28:16|37560.97
17:28:18|37552.17
17:28:19|37549.09
17:28:20|37547.61
17:28:21|37555.09
17:28:22|37555.09
17:28:24|37555.09
17:28:26|37551.4
17:28:27|37551.4
17:28:28|37555.05
17:28:29|37555.05
17:28:31|37553.33
17:28:31|37553.33
17:28:33|37553.33
17:28:34|37550.31
17:28:35|37547.3
17:28:36|37547.3
17:28:37|37547.3
17:28:38|37547.3
17:28:40|37560.04
17:28:40|37560.04
17:28:41|37560.04
17:28:42|37560.04
17:28:45|37560.04
17:28:45|37551.9
17:28:46|37551.77
17:28:47|37549.12
17:28:48|37550.93
17:28:49|37550.93
17:28:50|37550.93
17:28:51|37550.93
17:28:52|37550.
17:28:53|37549.11
17:28:54|37536.57
17:28:55|37536.3
17:28:57|37536.3
17:28:58|37536.27
17:28:59|37529.12
17:29:00|37529.24
17:29:01|37529.23
17:29:02|37534.95
17:29:03|37538.46
17:29:04|37538.46
17:29:05|37534.99
17:29:06|37531.42
17:29:07|37530.06
17:29:08|37530.06
17:29:09|37530.06
17:29:10|37525.42
17:29:12|37538.46
17:29:13|37536.58
17:29:14|37538.25
17:29:16|37535.46
17:29:18|37535.47
17:29:18|37535.47
17:29:19|37538.24
17:29:20|37538.24
17:29:21|37524.71
17:29:22|37524.71
17:29:24|37524.71
17:29:25|37524.71
17:29:26|37520.93
17:29:27|37501.02
17:29:28|37501.02
17:29:29|37501.02
17:29:31|37505.54
17:29:33|37509.45
17:29:34|37509.41
17:29:34|37501.65
17:29:36|37505.6
17:29:38|37510.3
17:29:38|37514.08
17:29:39|37523.86
17:29:40|37516.79
17:29:42|37510.7
17:29:42|37510.7
17:29:43|37510.7
17:29:45|37510.7
17:29:46|37509.99
17:29:47|37509.99
17:29:48|37509.99
17:29:49|37506.71
17:29:50|37516.3
17:29:51|37516.3
17:29:52|37516.3
17:29:53|37509.72
17:29:54|37505.63
17:29:55|37505.63
17:29:56|37505.63
17:29:57|37500.01
17:29:58|37500.01
17:29:59|37494.17
17:30:00|37495.29
17:30:01|37495.29
17:30:03|37498.62
17:30:04|37498.91
17:30:05|37490.62
17:30:06|37491.39
17:30:07|37485.5
17:30:08|37481.44
17:30:09|37480.69
17:30:10|37480.69
17:30:11|37472.41
17:30:11|37464.86
17:30:12|37460.89
17:30:13|37468.09
17:30:15|37471.39
17:30:16|37480.68
17:30:17|37492.73
17:30:17|37490.02
17:30:18|37493.38
17:30:20|37493.39
17:30:21|37490.25
17:30:21|37491.51
17:30:23|37493.2
17:30:24|37493.2
17:30:26|37484.57
17:30:27|37491.29
17:30:29|37487.7
17:30:29|37487.7
17:30:31|37487.7
17:30:33|37487.24
17:30:34|37495.26
17:30:36|37499.26
17:30:37|37505.5
17:30:38|37505.5
17:30:39|37496.52
17:30:40|37501.85
17:30:41|37501.68
17:30:42|37505.5
17:30:44|37510.51
17:30:44|37527.36
17:30:46|37531.31
17:30:47|37542.78
17:30:48|37543.99
17:30:49|37543.99
17:30:50|37543.99
17:30:51|37543.98
17:30:52|37547.34
17:30:53|37566.3
17:30:54|37566.3
17:30:55|37566.26
17:30:56|37566.26
17:30:57|37566.26
17:30:58|37566.26
17:30:59|37566.92
17:31:00|37557.54
17:31:01|37570.38
17:31:02|37570.38
17:31:03|37570.34
17:31:04|37568.29
17:31:05|37577.65
17:31:06|37592.92
17:31:07|37602.04
17:31:08|37611.18
17:31:10|37626.81
17:31:11|37619.98
17:31:12|37619.98
17:31:13|37631.
17:31:13|37630.75
17:31:15|37630.75
17:31:16|37630.75
17:31:17|37622.77
17:31:18|37615.42
17:31:18|37611.75
17:31:19|37611.75
17:31:22|37621.74
17:31:22|37621.74
17:31:23|37613.72
17:31:24|37617.91
17:31:26|37610.2
17:31:28|37607.87
17:31:28|37598.2
17:31:29|37593.42
17:31:32|37595.23
17:31:33|37594.14
17:31:33|37597.6
17:31:35|37599.58
17:31:35|37599.58
17:31:36|37599.57
17:31:37|37599.57
17:31:38|37599.57
17:31:39|37597.89
17:31:40|37597.89
17:31:42|37597.89
17:31:42|37592.73
17:31:44|37587.97
17:31:44|37586.58
17:31:45|37588.46
17:31:46|37588.64
17:31:47|37582.21
17:31:48|37587.85
17:31:49|37587.85
17:31:50|37581.82
17:31:51|37581.82
17:31:52|37581.81
17:31:53|37580.
17:31:55|37580.
17:31:55|37580.
17:31:56|37580.
17:31:58|37577.89
17:31:59|37577.89
17:31:59|37568.91
17:32:01|37572.5
17:32:03|37567.69
17:32:03|37560.01
17:32:04|37560.01
17:32:05|37560.
17:32:06|37545.92
17:32:07|37556.5
17:32:08|37558.87
17:32:09|37561.66
17:32:10|37558.3
17:32:12|37549.58
17:32:12|37545.92
17:32:14|37545.92
17:32:15|37553.94
17:32:16|37553.94
17:32:18|37559.38
17:32:19|37559.38
17:32:20|37557.55
17:32:22|37566.06
17:32:23|37566.06
17:32:23|37570.8
17:32:25|37575.19
17:32:25|37578.48
17:32:26|37585.64
17:32:28|37585.64
17:32:29|37590.06
17:32:30|37590.1
17:32:32|37590.06
17:32:33|37596.44
17:32:34|37596.61
17:32:35|37600.8
17:32:35|37604.26
17:32:36|37589.48
17:32:37|37592.67
17:32:40|37592.67
17:32:41|37584.88
17:32:42|37584.89
17:32:43|37584.88
17:32:44|37584.89
17:32:45|37587.05
17:32:46|37587.06
17:32:47|37582.88
17:32:48|37582.88
17:32:49|37582.88
17:32:50|37582.87
17:32:51|37582.53
17:32:52|37582.54
17:32:53|37586.3
17:32:54|37586.3
17:32:55|37586.3
17:32:56|37586.3
17:32:57|37592.06
17:32:58|37592.06
17:32:59|37592.06
17:33:00|37592.06
17:33:01|37582.9
17:33:02|37582.9
17:33:04|37572.88
17:33:06|37580.17
17:33:07|37586.92
17:33:08|37580.24
17:33:09|37580.24
17:33:09|37575.99
17:33:11|37570.35
17:33:12|37567.57
17:33:13|37557.5
17:33:14|37560.83
17:33:15|37560.61
17:33:16|37560.61
17:33:17|37550.12
17:33:18|37545.24
17:33:19|37542.05
17:33:20|37541.33
17:33:21|37541.33
17:33:22|37541.33
17:33:23|37541.33
17:33:24|37541.33
17:33:26|37545.22
17:33:27|37559.46
17:33:29|37557.55
17:33:31|37557.55
17:33:32|37557.55
17:33:34|37557.56
17:33:35|37557.56
17:33:36|37557.56
17:33:37|37557.56
17:33:38|37557.56
17:33:39|37557.56
17:33:40|37571.13
17:33:40|37583.36
17:33:42|37585.63
17:33:42|37592.75
17:33:44|37589.67
17:33:45|37589.67
17:33:46|37589.66
17:33:47|37589.56
17:33:48|37592.75
17:33:49|37592.75
17:33:50|37591.61
17:33:51|37586.22
17:33:52|37581.51
17:33:53|37581.51
17:33:54|37578.03
17:33:55|37578.03
17:33:56|37577.97
17:33:57|37577.97
17:33:58|37577.97
17:33:59|37571.13
17:34:00|37571.13
17:34:01|37571.13
17:34:02|37571.13
17:34:03|37577.97
17:34:04|37577.97
17:34:06|37566.22
17:34:07|37566.23
17:34:09|37561.71
17:34:09|37561.71
17:34:11|37557.36
17:34:12|37566.24
17:34:12|37574.5
17:34:14|37574.5
17:34:14|37574.5
17:34:16|37574.5
17:34:16|37574.5
17:34:17|37571.82
17:34:19|37571.81
17:34:19|37571.81
17:34:21|37571.81
17:34:23|37571.81
17:34:24|37571.81
17:34:25|37571.81
17:34:26|37571.81
17:34:27|37571.82
17:34:28|37571.82
17:34:30|37571.82
17:34:32|37571.8
17:34:33|37571.8
17:34:34|37571.82
17:34:35|37573.87
17:34:36|37564.3
17:34:38|37564.44
17:34:40|37564.44
17:34:41|37577.97
17:34:42|37577.96
17:34:43|37577.96
17:34:44|37577.96
17:34:45|37577.96
17:34:47|37577.97
17:34:47|37577.97
17:34:48|37581.25
17:34:49|37581.25
17:34:50|37586.05
17:34:51|37574.9
17:34:52|37572.23
17:34:53|37572.23
17:34:54|37577.33
17:34:55|37572.25
17:34:56|37572.27
17:34:57|37572.27
17:34:58|37572.27
17:34:59|37572.27
17:35:00|37572.27
17:35:01|37573.61
17:35:02|37573.61
17:35:04|37579.73
17:35:04|37585.
17:35:05|37579.52
17:35:06|37579.52
17:35:08|37579.46
17:35:09|37579.46
17:35:10|37581.97
17:35:11|37579.47
17:35:12|37598.41
17:35:13|37601.38
17:35:15|37601.39
17:35:16|37606.79
17:35:17|37624.87
17:35:18|37617.85
17:35:19|37617.85
17:35:20|37612.22
17:35:21|37612.23
17:35:23|37621.32
17:35:23|37639.98
17:35:25|37633.37
17:35:25|37633.37
17:35:27|37641.13
17:35:27|37637.24
17:35:29|37637.24
17:35:29|37637.24
17:35:30|37641.59
17:35:32|37629.72
17:35:34|37626.52
17:35:35|37627.63
17:35:36|37624.51
17:35:38|37623.59
17:35:39|37623.59
17:35:39|37623.59
17:35:41|37622.19
17:35:42|37622.19
17:35:44|37624.49
17:35:45|37624.51
17:35:46|37632.65
17:35:47|37632.65
17:35:48|37620.95
17:35:49|37624.66
17:35:50|37624.66
17:35:51|37628.25
17:35:52|37628.25
17:35:53|37630.31
17:35:54|37628.55
17:35:55|37619.04
17:35:56|37617.92
17:35:57|37617.92
17:35:58|37617.92
17:35:59|37617.92
17:36:00|37612.5
17:36:01|37618.11
17:36:02|37616.2
17:36:03|37616.2
17:36:04|37618.12
17:36:05|37622.51
17:36:06|37622.52
17:36:07|37627.2
17:36:08|37627.2
17:36:09|37627.2
17:36:10|37625.56
17:36:12|37625.56
17:36:12|37621.37
17:36:14|37619.27
17:36:15|37619.27
17:36:17|37619.27
17:36:18|37623.43
17:36:19|37623.42
17:36:19|37623.42
17:36:20|37623.42
17:36:22|37623.42
17:36:22|37623.42
17:36:23|37623.41
17:36:25|37626.91
17:36:26|37626.91
17:36:27|37626.91
17:36:27|37626.91
17:36:28|37633.8
17:36:31|37634.94
17:36:32|37637.87
17:36:33|37637.87
17:36:34|37627.4
17:36:35|37627.4
17:36:36|37627.41
17:36:37|37627.41
17:36:38|37627.41
17:36:39|37627.36
17:36:40|37627.36
17:36:41|37623.64
17:36:42|37622.51
17:36:43|37636.52
17:36:44|37636.52
17:36:45|37636.66
17:36:46|37636.66
17:36:47|37636.66
17:36:48|37636.66
17:36:49|37634.43
17:36:50|37630.81
17:36:51|37630.81
17:36:52|37632.83
17:36:53|37641.33
17:36:54|37640.2
17:36:55|37649.09
17:36:56|37673.95
17:36:57|37673.62
17:36:58|37670.24
17:36:59|37665.91
17:37:00|37668.39
17:37:01|37665.39
17:37:02|37674.55
17:37:03|37674.55
17:37:04|37672.02
17:37:05|37669.91
17:37:06|37665.59
17:37:08|37658.97
17:37:09|37658.96
17:37:09|37652.88
17:37:12|37652.02
17:37:12|37649.55
17:37:14|37649.55
17:37:15|37649.56
17:37:16|37649.56
17:37:17|37649.56
17:37:18|37649.55
17:37:19|37649.56
17:37:20|37649.56
17:37:21|37649.56
17:37:23|37646.58
17:37:23|37645.66
17:37:26|37653.5
17:37:26|37652.12
17:37:27|37652.11
17:37:28|37653.36
17:37:30|37657.96
17:37:31|37657.96
17:37:32|37657.96
17:37:33|37657.96
17:37:33|37665.09
17:37:35|37667.07
17:37:36|37653.28
17:37:38|37651.5
17:37:38|37657.81
17:37:40|37656.57
17:37:42|37652.34
17:37:42|37650.41
17:37:44|37650.41
17:37:44|37650.41
17:37:45|37650.42
17:37:46|37650.41
17:37:48|37650.41
17:37:50|37658.08
17:37:50|37659.85
17:37:51|37654.89
17:37:52|37654.88
17:37:53|37654.88
17:37:54|37654.88
17:37:55|37654.88
17:37:56|37654.89
17:37:58|37654.97
17:37:59|37654.54
17:38:00|37652.2
17:38:02|37652.21
17:38:02|37650.45
17:38:03|37650.45
17:38:04|37655.58
17:38:05|37655.58
17:38:06|37658.58
17:38:08|37658.58
17:38:09|37658.58
17:38:09|37658.58
17:38:10|37655.14
17:38:12|37655.15
17:38:13|37664.27
17:38:15|37654.89
17:38:16|37654.89
17:38:17|37654.89
17:38:18|37654.89
17:38:19|37654.89
17:38:20|37654.89
17:38:21|37655.26
17:38:22|37655.26
17:38:23|37655.26
17:38:24|37655.26
17:38:25|37655.26
17:38:26|37656.39
17:38:27|37655.25
17:38:28|37655.25
17:38:29|37655.25
17:38:30|37655.25
17:38:31|37657.16
17:38:33|37657.16
17:38:33|37657.16
17:38:35|37648.58
17:38:36|37645.65
17:38:38|37645.65
17:38:40|37642.74
17:38:41|37642.74
17:38:42|37642.74
17:38:43|37641.65
17:38:44|37641.65
17:38:45|37641.65
17:38:46|37641.64
17:38:47|37643.88
17:38:48|37643.88
17:38:49|37642.74
17:38:50|37642.74
17:38:51|37642.74
17:38:52|37642.74
17:38:53|37640.
17:38:54|37638.33
17:38:55|37638.33
17:38:56|37635.27
17:38:57|37635.27
17:38:58|37635.27
17:38:59|37635.27
17:39:00|37635.27
17:39:01|37635.27
17:39:02|37638.75
17:39:04|37639.87
17:39:05|37639.87
17:39:06|37640.62
17:39:08|37650.61
17:39:10|37657.71
17:39:10|37665.11
17:39:11|37664.65
17:39:12|37664.65
17:39:14|37666.78
17:39:16|37671.13
17:39:16|37671.13
17:39:17|37674.51
17:39:18|37668.67
17:39:19|37668.67
17:39:20|37665.11
17:39:21|37658.71
17:39:23|37658.71
17:39:23|37655.39
17:39:24|37655.39
17:39:26|37655.39
17:39:27|37657.91
17:39:28|37657.91
17:39:29|37657.91
17:39:30|37657.91
17:39:31|37657.91
17:39:32|37662.17
17:39:33|37661.
17:39:34|37654.46
17:39:35|37654.46
17:39:36|37654.46
17:39:38|37654.46
17:39:39|37654.47
17:39:41|37654.48
17:39:41|37654.48
17:39:42|37654.48
17:39:43|37654.48
17:39:46|37654.48
17:39:46|37652.22
17:39:47|37652.22
17:39:48|37652.22
17:39:49|37652.23
17:39:50|37652.23
17:39:51|37654.49
17:39:52|37657.84
17:39:53|37657.84
17:39:54|37657.84
17:39:55|37657.83
17:39:56|37657.84
17:39:57|37661.68
17:39:58|37661.68
17:39:59|37658.34
17:40:00|37659.72
17:40:01|37659.72
17:40:02|37655.3
17:40:03|37650.81
17:40:04|37650.37
17:40:05|37650.38
17:40:06|37650.37
17:40:08|37650.37
17:40:08|37650.37
17:40:11|37645.6
17:40:11|37641.17
17:40:13|37641.17
17:40:14|37637.84
17:40:16|37637.84
17:40:16|37639.82
17:40:18|37641.7
17:40:19|37639.82
17:40:20|37639.82
17:40:21|37639.82
17:40:21|37636.28
17:40:23|37636.28
17:40:23|37645.06
17:40:24|37654.31
17:40:26|37654.31
17:40:27|37653.47
17:40:27|37654.36
17:40:29|37657.09
17:40:29|37657.09
17:40:31|37657.09
17:40:31|37656.37
17:40:32|37649.87
17:40:34|37648.83
17:40:36|37648.83
17:40:37|37638.18
17:40:38|37638.26
17:40:38|37638.26
17:40:39|37638.25
17:40:41|37638.25
17:40:41|37638.25
17:40:43|37639.35
17:40:44|37639.35
17:40:45|37639.87
17:40:46|37644.11
17:40:47|37647.77
17:40:48|37647.77
17:40:49|37655.62
17:40:50|37655.62
17:40:51|37655.62
17:40:52|37655.62
17:40:53|37655.62
17:40:54|37655.62
17:40:55|37655.61
17:40:56|37655.61
17:40:57|37652.58
17:40:58|37652.59
17:40:59|37652.59
17:41:00|37652.59
17:41:01|37652.59
17:41:02|37645.36
17:41:03|37645.36
17:41:05|37645.36
17:41:07|37648.83
17:41:07|37648.83
17:41:09|37648.82
17:41:10|37648.82
17:41:11|37644.45
17:41:12|37644.45
17:41:13|37644.45
17:41:15|37642.15
17:41:17|37642.15
17:41:18|37636.27
17:41:19|37636.27
17:41:20|37636.27
17:41:22|37634.49
17:41:23|37637.01
17:41:23|37635.2
17:41:25|37641.92
17:41:25|37643.69
17:41:26|37643.69
17:41:29|37639.
17:41:30|37641.03
17:41:31|37647.53
17:41:31|37652.57
17:41:33|37655.
17:41:34|37647.34
17:41:35|37647.34
17:41:36|37637.77
17:41:38|37637.77
17:41:40|37637.77
17:41:41|37628.75
17:41:42|37628.75
17:41:42|37627.37
17:41:45|37627.37
17:41:46|37627.36
17:41:47|37625.31
17:41:48|37625.31
17:41:49|37625.26
17:41:50|37625.26
17:41:51|37625.26
17:41:52|37625.26
17:41:53|37625.26
17:41:54|37624.13
17:41:55|37620.03
17:41:56|37617.78
17:41:57|37617.78
17:41:58|37617.78
17:41:59|37621.91
17:42:00|37621.91
17:42:01|37633.8
17:42:03|37633.81
17:42:04|37628.27
17:42:05|37629.4
17:42:07|37629.39
17:42:09|37629.39
17:42:09|37634.5
17:42:10|37636.4
17:42:11|37638.02
17:42:12|37638.01
17:42:13|37638.01
17:42:14|37631.59
17:42:15|37631.59
17:42:17|37631.59
17:42:17|37631.59
17:42:19|37631.59
17:42:19|37617.85
17:42:20|37617.84
17:42:21|37617.85
17:42:23|37626.82
17:42:23|37626.97
17:42:24|37630.89
17:42:25|37630.89
17:42:26|37630.89
17:42:27|37628.74
17:42:28|37628.74
17:42:29|37628.73
17:42:30|37628.73
17:42:31|37622.63
17:42:32|37622.63
17:42:33|37621.19
17:42:34|37618.3
17:42:35|37617.01
17:42:37|37617.
17:42:37|37617.01
17:42:39|37617.77
17:42:39|37617.77
17:42:41|37617.77
17:42:41|37617.77
17:42:42|37617.77
17:42:45|37610.25
17:42:46|37610.74
17:42:47|37610.75
17:42:48|37610.74
17:42:49|37608.75
17:42:50|37608.75
17:42:51|37595.97
17:42:52|37583.31
17:42:53|37589.35
17:42:54|37589.34
17:42:55|37589.35
17:42:56|37589.35
17:42:57|37580.02
17:42:58|37579.27
17:42:59|37577.8
17:43:00|37579.68
17:43:01|37589.06
17:43:02|37594.04
17:43:03|37594.04
17:43:04|37594.04
17:43:06|37594.01
17:43:06|37590.37
17:43:07|37596.39
17:43:08|37590.76
17:43:09|37590.76
17:43:11|37590.47
17:43:13|37590.47
17:43:14|37590.47
17:43:16|37590.47
17:43:16|37590.48
17:43:17|37584.29
17:43:18|37584.29
17:43:19|37580.27
17:43:20|37584.09
17:43:21|37583.08
17:43:22|37583.08
17:43:23|37581.99
17:43:24|37581.99
17:43:26|37587.13
17:43:27|37587.13
17:43:28|37590.47
17:43:29|37584.52
17:43:30|37584.46
17:43:31|37584.48
17:43:32|37584.48
17:43:33|37591.85
17:43:34|37591.85
17:43:35|37591.85
17:43:36|37588.87
17:43:38|37588.87
17:43:40|37593.68
17:43:41|37593.68
17:43:42|37593.68
17:43:42|37593.68
17:43:43|37601.3
17:43:44|37601.3
17:43:46|37601.29
17:43:46|37603.79
17:43:47|37601.3
17:43:48|37601.3
17:43:50|37601.3
17:43:50|37614.2
17:43:51|37614.2
17:43:53|37615.24
17:43:53|37615.24
17:43:54|37610.84
17:43:55|37610.84
17:43:57|37610.84
17:43:57|37610.84
17:43:58|37610.84
17:43:59|37608.63
17:44:00|37608.63
17:44:01|37617.24
17:44:02|37617.24
17:44:03|37617.24
17:44:05|37616.48
17:44:05|37622.07
17:44:07|37622.06
17:44:07|37622.06
17:44:08|37619.13
17:44:09|37619.13
17:44:10|37619.13
17:44:12|37619.13
17:44:12|37614.56
17:44:13|37614.56
17:44:14|37614.56
17:44:16|37614.55
17:44:16|37614.55
17:44:17|37613.86
17:44:18|37613.86
17:44:19|37613.86
17:44:20|37613.86
17:44:21|37613.87
17:44:23|37613.86
17:44:23|37605.17
17:44:24|37605.17
17:44:25|37605.17
17:44:26|37605.17
17:44:27|37605.17
17:44:28|37605.17
17:44:29|37605.17
17:44:30|37612.06
17:44:31|37612.06
17:44:32|37605.15
17:44:33|37605.15
17:44:34|37605.15
17:44:35|37605.15
17:44:36|37604.52
17:44:37|37595.76
17:44:38|37595.76
17:44:40|37595.76
17:44:42|37595.71
17:44:43|37595.71
17:44:43|37595.71
17:44:44|37595.71
17:44:45|37593.26
17:44:47|37593.26
17:44:47|37593.27
17:44:48|37593.27
17:44:49|37593.27
17:44:51|37590.28
17:44:51|37592.06
17:44:52|37592.06
17:44:55|37601.31
17:44:55|37601.31
17:44:57|37601.31
17:44:58|37597.46
17:44:59|37597.46
17:45:00|37596.17
17:45:01|37591.36
17:45:02|37592.48
17:45:04|37590.93
17:45:05|37590.93
17:45:07|37590.94
17:45:08|37587.74
17:45:08|37589.73
17:45:10|37605.11
17:45:11|37605.11
17:45:12|37616.88
17:45:13|37618.27
17:45:15|37616.87
17:45:16|37616.87
17:45:17|37616.87
17:45:18|37616.87
17:45:19|37613.76
17:45:20|37620.
17:45:21|37619.5
17:45:22|37620.74
17:45:23|37623.78
17:45:24|37628.48
17:45:25|37628.91
17:45:26|37630.
17:45:27|37629.99
17:45:29|37630.04
17:45:29|37630.04
17:45:30|37630.04
17:45:31|37630.04
17:45:32|37625.49
17:45:34|37625.49
17:45:35|37622.46
17:45:35|37622.46
17:45:37|37622.46
17:45:38|37622.46
17:45:38|37619.5
17:45:41|37613.54
17:45:42|37613.55
17:45:42|37611.12
17:45:43|37610.04
17:45:44|37607.45
17:45:45|37607.45
17:45:46|37604.44
17:45:48|37604.44
17:45:49|37600.87
17:45:50|37600.87
17:45:50|37600.87
17:45:51|37600.64
17:45:53|37600.87
17:45:54|37600.87
17:45:55|37600.64
17:45:55|37600.64
17:45:57|37604.96
17:45:57|37602.54
17:45:59|37602.55
17:45:59|37603.7
17:46:01|37603.72
17:46:01|37602.58
17:46:04|37591.24
17:46:04|37590.47
17:46:05|37590.47
17:46:06|37590.47
17:46:08|37590.48
17:46:08|37589.66
17:46:10|37581.07
17:46:11|37577.14
17:46:12|37577.14
17:46:14|37577.14
17:46:15|37572.58
17:46:16|37571.69
17:46:17|37571.69
17:46:18|37576.93
17:46:20|37585.78
17:46:20|37590.47
17:46:22|37590.47
17:46:22|37590.47
17:46:24|37590.47
17:46:25|37576.78
17:46:26|37576.78
17:46:27|37576.78
17:46:27|37576.78
17:46:28|37576.78
17:46:29|37576.78
17:46:31|37576.78
17:46:32|37577.48
17:46:33|37577.48
17:46:33|37577.49
17:46:35|37577.48
17:46:35|37577.49
17:46:38|37577.49
17:46:38|37577.49
17:46:39|37577.49
17:46:40|37577.49
17:46:42|37588.31
17:46:42|37588.31
17:46:45|37586.52
17:46:45|37584.64
17:46:47|37584.64
17:46:48|37584.64
17:46:49|37574.21
17:46:50|37574.21
17:46:51|37574.21
17:46:52|37574.21
17:46:53|37574.21
17:46:54|37571.39
17:46:55|37570.61
17:46:56|37570.61
17:46:57|37570.62
17:46:58|37570.62
17:46:59|37570.62
17:47:00|37572.17
17:47:01|37572.17
17:47:02|37572.17
17:47:03|37572.17
17:47:04|37577.66
17:47:06|37577.63
17:47:07|37577.63
17:47:07|37577.63
17:47:08|37577.63
17:47:09|37572.16
17:47:11|37580.01
17:47:13|37583.54
17:47:14|37583.54
17:47:16|37583.54
17:47:17|37576.83
17:47:18|37563.55
17:47:20|37554.35
17:47:21|37554.35
17:47:22|37556.61
17:47:23|37552.16
17:47:24|37544.37
17:47:25|37542.41
17:47:26|37542.41
17:47:27|37542.41
17:47:28|37545.55
17:47:29|37547.44
17:47:30|37552.7
17:47:31|37545.57
17:47:33|37536.6
17:47:34|37536.6
17:47:34|37536.6
17:47:36|37543.25
17:47:36|37530.61
17:47:39|37534.72
17:47:40|37532.92
17:47:40|37534.5
17:47:41|37541.66
17:47:43|37546.79
17:47:43|37546.79
17:47:45|37548.67
17:47:46|37548.67
17:47:47|37548.67
17:47:48|37549.84
17:47:48|37551.61
17:47:50|37554.74
17:47:50|37554.74
17:47:52|37554.75
17:47:52|37550.06
17:47:54|37550.11
17:47:54|37547.26
17:47:56|37547.48
17:47:57|37546.99
17:47:58|37546.99
17:47:58|37545.3
17:47:59|37546.88
17:48:00|37546.88
17:48:02|37541.24
17:48:02|37547.41
17:48:03|37550.1
17:48:05|37550.1
17:48:06|37550.11
17:48:07|37550.11
17:48:08|37535.95
17:48:08|37535.95
17:48:11|37535.96
17:48:11|37533.99
17:48:12|37545.48
17:48:13|37545.48
17:48:14|37545.48
17:48:15|37545.48
17:48:16|37545.48
17:48:18|37545.49
17:48:19|37539.95
17:48:20|37532.93
17:48:22|37532.93
17:48:23|37532.93
17:48:25|37536.43
17:48:25|37536.43
17:48:26|37536.43
17:48:27|37533.74
17:48:29|37533.73
17:48:29|37533.73
17:48:31|37533.73
17:48:32|37533.74
17:48:33|37533.74
17:48:33|37538.3
17:48:35|37538.3
17:48:35|37538.3
17:48:37|37538.3
17:48:37|37550.11
17:48:40|37550.11
17:48:40|37556.45
17:48:41|37556.45
17:48:43|37564.53
17:48:44|37566.57
17:48:45|37564.54
17:48:46|37564.54
17:48:47|37564.54
17:48:48|37566.2
17:48:49|37566.2
17:48:50|37566.2
17:48:51|37566.2
17:48:52|37566.2
17:48:53|37566.2
17:48:54|37564.33
17:48:55|37566.19
17:48:56|37555.42
17:48:57|37559.29
17:48:58|37559.29
17:48:59|37551.6
17:49:00|37551.6
17:49:01|37551.6
17:49:02|37551.6
17:49:03|37551.6
17:49:04|37562.72
17:49:05|37569.37
17:49:07|37569.37
17:49:07|37569.37
17:49:10|37569.37
17:49:10|37569.39
17:49:12|37569.82
17:49:13|37569.38
17:49:13|37569.79
17:49:14|37569.79
17:49:16|37569.79
17:49:16|37570.32
17:49:18|37570.32
17:49:19|37566.41
17:49:20|37566.41
17:49:21|37566.41
17:49:21|37560.
17:49:23|37557.6
17:49:24|37557.6
17:49:25|37550.99
17:49:26|37550.99
17:49:27|37550.99
17:49:27|37550.99
17:49:29|37550.99
17:49:30|37550.99
17:49:30|37550.99
17:49:32|37549.43
17:49:33|37549.43
17:49:33|37545.76
17:49:34|37551.46
17:49:35|37551.45
17:49:37|37554.34
17:49:37|37554.34
17:49:39|37560.82
17:49:39|37560.82
17:49:42|37564.8
17:49:43|37564.81
17:49:44|37564.81
17:49:45|37564.81
17:49:46|37564.81
17:49:47|37570.32
17:49:48|37570.29
17:49:49|37557.31
17:49:50|37557.29
17:49:51|37555.4
17:49:52|37560.28
17:49:53|37563.6
17:49:54|37565.22
17:49:55|37565.21
17:49:56|37565.21
17:49:57|37565.22
17:49:58|37565.22
17:50:00|37565.22
17:50:01|37565.21
17:50:02|37565.21
17:50:03|37565.21
17:50:04|37566.68
17:50:06|37565.24
17:50:06|37565.24
17:50:07|37570.32
17:50:08|37577.92
17:50:09|37594.42
17:50:12|37600.
17:50:12|37590.57
17:50:13|37590.57
17:50:15|37590.57
17:50:16|37590.57
17:50:17|37599.76
17:50:18|37603.87
17:50:20|37603.87
17:50:21|37606.68
17:50:21|37600.25
17:50:22|37595.15
17:50:24|37595.15
17:50:24|37595.15
17:50:25|37595.15
17:50:26|37584.54
17:50:29|37576.28
17:50:29|37576.28
17:50:31|37576.28
17:50:32|37576.28
17:50:33|37576.28
17:50:34|37578.16
17:50:35|37579.09
17:50:36|37579.09
17:50:37|37579.09
17:50:38|37587.05
17:50:39|37587.05
17:50:40|37587.06
17:50:41|37587.06
17:50:42|37595.26
17:50:43|37593.98
17:50:45|37593.98
17:50:45|37604.65
17:50:46|37604.65
17:50:49|37605.62
17:50:50|37605.62
17:50:50|37605.62
17:50:52|37605.62
17:50:53|37607.01
17:50:53|37615.74
17:50:54|37620.
17:50:56|37615.18
17:50:56|37613.18
17:50:58|37606.99
17:51:00|37606.99
17:51:00|37605.
17:51:01|37605.
17:51:02|37605.
17:51:04|37595.6
17:51:04|37595.6
17:51:06|37595.61
17:51:07|37600.72
17:51:08|37600.72
17:51:09|37600.71
17:51:10|37639.91
17:51:11|37648.52
17:51:12|37646.44
17:51:14|37646.05
17:51:14|37648.6
17:51:15|37649.32
17:51:16|37653.06
17:51:17|37648.48
17:51:19|37659.
17:51:21|37666.
17:51:21|37666.
17:51:22|37665.99
17:51:23|37665.99
17:51:24|37666.
17:51:25|37673.53
17:51:26|37681.31
17:51:27|37687.5
17:51:28|37700.51
17:51:29|37709.99
17:51:30|37705.65
17:51:31|37733.31
17:51:32|37739.99
17:51:33|37749.
17:51:35|37738.65
17:51:36|37735.85
17:51:37|37735.85
17:51:38|37739.99
17:51:39|37739.96
17:51:40|37733.45
17:51:42|37735.57
17:51:43|37730.27
17:51:44|37728.97
17:51:45|37731.48
17:51:47|37731.07
17:51:47|37717.15
17:51:49|37729.45
17:51:51|37722.01
17:51:51|37717.56
17:51:52|37717.55
17:51:53|37712.26
17:51:54|37712.26
17:51:55|37712.25
17:51:56|37708.68
17:51:57|37698.08
17:51:58|37698.1
17:52:00|37698.1
17:52:00|37703.47
17:52:01|37711.09
17:52:02|37711.09
17:52:04|37711.1
17:52:05|37711.1
17:52:06|37711.1
17:52:07|37711.1
17:52:08|37709.06
17:52:09|37709.06
17:52:10|37709.06
17:52:12|37709.07
17:52:12|37700.88
17:52:14|37695.82
17:52:15|37689.44
17:52:16|37686.45
17:52:18|37686.43
17:52:19|37688.33
17:52:20|37686.5
17:52:21|37686.45
17:52:23|37686.45
17:52:24|37687.17
17:52:24|37687.19
17:52:26|37694.85
17:52:26|37694.85
17:52:28|37694.85
17:52:28|37694.85
17:52:31|37694.85
17:52:31|37702.39
17:52:33|37702.4
17:52:33|37702.4
17:52:34|37703.46
17:52:35|37685.35
17:52:36|37673.21
17:52:37|37672.51
17:52:38|37683.74
17:52:39|37683.73
17:52:40|37678.65
17:52:41|37678.65
17:52:43|37676.04
17:52:45|37678.86
17:52:46|37678.87
17:52:47|37684.63
17:52:48|37684.63
17:52:49|37680.04
17:52:51|37680.04
17:52:52|37680.04
17:52:52|37680.04
17:52:53|37682.26
17:52:54|37691.98
17:52:55|37698.78
17:52:57|37699.97
17:52:59|37698.78
17:52:59|37686.73
17:53:00|37682.36
17:53:02|37680.68
17:53:04|37680.68
17:53:06|37680.68
17:53:06|37687.08
17:53:08|37696.9
17:53:08|37696.91
17:53:10|37696.91
17:53:10|37693.42
17:53:12|37693.49
17:53:12|37693.42
17:53:14|37684.73
17:53:15|37684.73
17:53:16|37684.73
17:53:18|37684.74
17:53:19|37684.74
17:53:20|37675.69
17:53:21|37675.69
17:53:22|37675.69
17:53:23|37675.69
17:53:24|37678.77
17:53:26|37678.77
17:53:26|37686.41
17:53:28|37686.41
17:53:28|37690.07
17:53:29|37690.07
17:53:30|37690.07
17:53:32|37687.15
17:53:33|37690.1
17:53:33|37692.02
17:53:35|37692.02
17:53:36|37692.01
17:53:37|37692.01
17:53:37|37692.03
17:53:38|37693.68
17:53:40|37693.71
17:53:41|37674.46
17:53:42|37669.6
17:53:42|37669.6
17:53:43|37669.6
17:53:46|37672.36
17:53:46|37673.14
17:53:47|37673.14
17:53:48|37670.63
17:53:50|37665.02
17:53:51|37663.81
17:53:52|37660.72
17:53:53|37656.7
17:53:54|37656.7
17:53:55|37656.7
17:53:56|37656.71
17:53:57|37656.98
17:53:59|37656.97
17:53:59|37663.8
17:54:00|37665.32
17:54:01|37669.14
17:54:03|37669.14
17:54:05|37679.47
17:54:07|37676.54
17:54:07|37676.54
17:54:09|37676.54
17:54:09|37676.54
17:54:11|37676.52
17:54:13|37678.42
17:54:14|37676.88
17:54:15|37675.26
17:54:15|37674.65
17:54:16|37669.55
17:54:17|37669.
17:54:19|37669.
17:54:21|37669.
17:54:22|37664.27
17:54:23|37664.27
17:54:24|37675.57
17:54:26|37675.58
17:54:26|37675.58
17:54:28|37675.58
17:54:28|37681.06
17:54:29|37681.06
17:54:31|37681.06
17:54:32|37673.29
17:54:33|37673.29
17:54:34|37673.29
17:54:35|37673.29
17:54:36|37673.29
17:54:37|37678.34
17:54:38|37678.34
17:54:39|37678.29
17:54:40|37678.29
17:54:41|37678.29
17:54:42|37672.98
17:54:43|37672.98
17:54:44|37672.98
17:54:45|37669.18
17:54:47|37665.17
17:54:47|37665.17
17:54:48|37667.13
17:54:49|37672.98
17:54:50|37672.98
17:54:51|37672.98
17:54:52|37672.98
17:54:54|37678.28
17:54:55|37677.17
17:54:56|37677.17
17:54:57|37677.17
17:54:58|37677.17
17:54:59|37677.17
17:55:00|37660.63
17:55:01|37660.64
17:55:03|37665.77
17:55:03|37665.78
17:55:05|37665.78
17:55:07|37665.78
17:55:08|37678.28
17:55:09|37683.12
17:55:10|37687.08
17:55:11|37687.08
17:55:12|37687.07
17:55:14|37693.41
17:55:14|37693.41
17:55:16|37693.41
17:55:17|37695.04
17:55:18|37695.04
17:55:19|37695.03
17:55:19|37697.2
17:55:20|37711.09
17:55:21|37711.1
17:55:22|37708.68
17:55:24|37700.72
17:55:24|37701.78
17:55:26|37705.05
17:55:27|37705.05
17:55:27|37701.77
17:55:28|37701.77
17:55:29|37693.41
17:55:32|37693.41
17:55:32|37693.41
17:55:34|37704.06
17:55:34|37705.42
17:55:36|37706.51
17:55:36|37705.4
17:55:38|37705.4
17:55:39|37701.57
17:55:40|37694.17
17:55:40|37694.17
17:55:42|37694.17
17:55:43|37694.17
17:55:44|37694.17
17:55:45|37698.8
17:55:47|37699.22
17:55:48|37690.77
17:55:49|37689.62
17:55:50|37689.93
17:55:51|37689.93
17:55:52|37689.93
17:55:53|37689.63
17:55:54|37689.63
17:55:55|37689.63
17:55:56|37689.62
17:55:57|37699.21
17:55:59|37696.24
17:56:00|37693.67
17:56:01|37693.63
17:56:02|37693.63
17:56:03|37693.64
17:56:05|37695.54
17:56:07|37695.54
17:56:07|37699.21
17:56:08|37699.21
17:56:09|37699.21
17:56:11|37698.71
17:56:11|37698.71
17:56:12|37694.45
17:56:13|37694.45
17:56:14|37694.46
17:56:15|37693.38
17:56:16|37693.81
17:56:17|37693.81
17:56:18|37693.77
17:56:19|37693.78
17:56:20|37688.3
17:56:21|37688.3
17:56:23|37691.87
17:56:24|37689.
17:56:25|37689.
17:56:26|37689.
17:56:27|37686.59
17:56:28|37677.67
17:56:29|37673.78
17:56:30|37673.78
17:56:31|37671.7
17:56:32|37669.75
17:56:33|37669.75
17:56:34|37669.76
17:56:35|37672.07
17:56:36|37672.07
17:56:37|37672.07
17:56:38|37672.08
17:56:39|37672.08
17:56:40|37672.08
17:56:41|37672.08
17:56:42|37677.29
17:56:43|37677.29
17:56:44|37677.29
17:56:45|37677.3
17:56:46|37677.3
17:56:47|37674.4
17:56:49|37669.75
17:56:51|37669.76
17:56:52|37669.75
17:56:53|37669.28
17:56:53|37669.28
17:56:55|37669.28
17:56:55|37669.28
17:56:56|37669.27
17:56:58|37669.27
17:56:59|37669.27
17:57:01|37673.88
17:57:01|37673.88
17:57:02|37673.88
17:57:03|37677.29
17:57:04|37676.57
17:57:05|37672.77
17:57:07|37669.23
17:57:08|37669.23
17:57:10|37669.23
17:57:11|37665.18
17:57:12|37665.18
17:57:13|37665.18
17:57:14|37665.18
17:57:15|37665.18
17:57:16|37665.19
17:57:17|37677.29
17:57:18|37676.48
17:57:19|37673.63
17:57:20|37667.91
17:57:21|37670.99
17:57:23|37670.99
17:57:24|37670.99
17:57:24|37670.99
17:57:25|37670.99
17:57:26|37670.99
17:57:28|37671.
17:57:29|37671.
17:57:30|37671.
17:57:31|37670.99
17:57:31|37670.99
17:57:32|37670.99
17:57:34|37664.
17:57:34|37664.
17:57:37|37670.96
17:57:38|37670.96
17:57:38|37670.96
17:57:40|37668.31
17:57:40|37668.32
17:57:41|37668.32
17:57:42|37664.27
17:57:43|37660.01
17:57:45|37660.01
17:57:46|37660.01
17:57:46|37660.01
17:57:47|37660.01
17:57:48|37665.59
17:57:50|37668.29
17:57:50|37668.29
17:57:51|37668.29
17:57:53|37668.3
17:57:54|37662.15
17:57:55|37662.15
17:57:56|37664.41
17:57:58|37677.29
17:57:59|37676.77
17:57:59|37676.77
17:58:02|37671.4
17:58:02|37671.4
17:58:03|37671.39
17:58:05|37671.39
17:58:06|37671.37
17:58:07|37671.37
17:58:08|37671.24
17:58:09|37661.45
17:58:10|37662.56
17:58:11|37660.
17:58:12|37656.7
17:58:13|37656.7
17:58:14|37656.71
17:58:15|37656.7
17:58:16|37656.71
17:58:17|37664.84
17:58:18|37663.74
17:58:19|37663.74
17:58:20|37663.74
17:58:21|37663.74
17:58:23|37663.75
17:58:24|37663.75
17:58:25|37663.74
17:58:26|37663.74
17:58:27|37663.74
17:58:28|37659.51
17:58:29|37659.51
17:58:29|37659.51
17:58:31|37659.51
17:58:31|37653.78
17:58:32|37653.78
17:58:34|37653.07
17:58:35|37653.07
17:58:36|37649.75
17:58:36|37646.79
17:58:37|37645.71
17:58:39|37641.13
17:58:39|37643.17
17:58:41|37643.17
17:58:42|37644.25
17:58:42|37648.55
17:58:44|37651.33
17:58:45|37651.33
17:58:46|37649.45
17:58:46|37649.45
17:58:47|37649.45
17:58:48|37649.45
17:58:50|37649.45
17:58:50|37649.45
17:58:53|37649.45
17:58:53|37649.45
17:58:54|37649.44
17:58:55|37649.44
17:58:57|37649.44
17:58:57|37649.44
17:58:58|37649.44
17:59:00|37649.44
17:59:00|37649.33
17:59:03|37649.33
17:59:04|37660.77
17:59:04|37663.72
17:59:05|37666.3
17:59:06|37666.3
17:59:07|37663.75
17:59:08|37663.74
17:59:09|37663.74
17:59:11|37666.28
17:59:12|37668.7
17:59:13|37669.27
17:59:14|37669.27
17:59:15|37669.26
17:59:16|37658.09
17:59:17|37660.61
17:59:19|37660.61
17:59:20|37661.
17:59:21|37661.
17:59:22|37661.
17:59:22|37665.15
17:59:24|37668.53
17:59:25|37668.52
17:59:27|37675.99
17:59:27|37680.68
17:59:28|37680.68
17:59:29|37680.68
17:59:30|37683.2
17:59:31|37690.49
17:59:33|37683.2
17:59:34|37683.2
17:59:35|37683.2
17:59:36|37665.71
17:59:37|37655.92
17:59:38|37655.92
17:59:39|37653.4
17:59:40|37646.87
17:59:41|37645.18
17:59:42|37643.21
17:59:43|37642.
17:59:44|37640.01
17:59:45|37640.01
17:59:46|37640.01
17:59:47|37640.01
17:59:48|37640.01
17:59:49|37640.01
17:59:51|37640.01
17:59:52|37642.9
17:59:53|37642.9
17:59:53|37651.87
17:59:55|37651.87
17:59:56|37651.87
17:59:57|37651.87
17:59:58|37651.87
17:59:59|37655.2
18:00:00|37655.21
18:00:01|37662.58
18:00:02|37662.57
18:00:03|37670.6
18:00:04|37670.99
18:00:05|37670.98
18:00:06|37670.98
18:00:08|37666.2
18:00:09|37662.14
18:00:11|37665.72
18:00:12|37671.98
18:00:13|37671.98
18:00:15|37665.27
18:00:15|37665.27
18:00:17|37666.14
18:00:18|37666.72
18:00:19|37666.69
18:00:20|37666.68
18:00:21|37656.13
18:00:22|37655.2
18:00:23|37655.2
18:00:24|37655.2
18:00:25|37660.91
18:00:26|37660.91
18:00:27|37660.91
18:00:28|37659.92
18:00:29|37659.92
18:00:30|37659.92
18:00:31|37659.92
18:00:32|37658.
18:00:33|37658.
18:00:34|37658.
18:00:35|37658.
18:00:36|37658.
18:00:37|37662.82
18:00:38|37662.81
18:00:39|37662.81
18:00:40|37662.81
18:00:41|37662.81
18:00:42|37659.62
18:00:43|37659.62
18:00:44|37673.15
18:00:45|37672.38
18:00:46|37672.6
18:00:47|37664.61
18:00:48|37657.99
18:00:49|37658.
18:00:50|37658.
18:00:51|37658.
18:00:52|37664.1
18:00:54|37664.1
18:00:54|37664.06
18:00:57|37658.
18:00:57|37658.
18:00:59|37658.
18:01:00|37658.
18:01:01|37651.99
18:01:03|37651.99
18:01:05|37651.99
18:01:06|37644.95
18:01:08|37644.95
18:01:09|37644.07
18:01:10|37644.03
18:01:12|37641.48
18:01:12|37641.48
18:01:14|37639.28
18:01:16|37639.29
18:01:17|37639.11
18:01:19|37641.16
18:01:21|37641.16
18:01:22|37637.03
18:01:23|37634.81
18:01:23|37634.49
18:01:24|37632.76
18:01:26|37637.48
18:01:27|37637.48
18:01:28|37634.47
18:01:29|37634.47
18:01:30|37634.47
18:01:30|37634.48
18:01:31|37647.03
18:01:33|37657.07
18:01:34|37648.94
18:01:35|37644.34
18:01:37|37644.34
18:01:37|37644.34
18:01:39|37639.67
18:01:39|37639.67
18:01:41|37637.14
18:01:42|37637.14
18:01:43|37637.14
18:01:44|37637.15
18:01:45|37632.18
18:01:45|37632.18
18:01:47|37632.18
18:01:48|37630.
18:01:48|37630.
18:01:49|37613.5
18:01:51|37613.5
18:01:53|37626.73
18:01:54|37627.21
18:01:56|37628.52
18:01:58|37634.47
18:01:58|37634.47
18:02:00|37634.46
18:02:01|37634.46
18:02:02|37614.06
18:02:04|37621.31
18:02:05|37621.31
18:02:07|37627.28
18:02:09|37627.26
18:02:09|37627.82
18:02:10|37630.42
18:02:11|37622.01
18:02:12|37627.
18:02:13|37618.69
18:02:14|37618.69
18:02:16|37618.69
18:02:17|37618.7
18:02:19|37618.7
18:02:20|37623.26
18:02:20|37615.86
18:02:22|37614.2
18:02:22|37611.32
18:02:24|37611.31
18:02:25|37610.
18:02:26|37602.94
18:02:26|37602.94
18:02:28|37602.93
18:02:29|37601.31
18:02:30|37600.08
18:02:31|37598.07
18:02:32|37597.82
18:02:33|37597.83
18:02:33|37597.83
18:02:36|37596.97
18:02:37|37596.97
18:02:38|37596.97
18:02:39|37594.94
18:02:40|37594.95
18:02:41|37593.06
18:02:42|37593.06
18:02:43|37593.06
18:02:44|37593.06
18:02:45|37593.06
18:02:46|37593.06
18:02:47|37593.02
18:02:48|37593.02
18:02:49|37577.02
18:02:50|37576.64
18:02:51|37576.
18:02:52|37576.
18:02:54|37576.01
18:02:56|37589.29
18:02:57|37591.35
18:02:58|37594.24
18:02:59|37606.36
18:03:01|37606.56
18:03:02|37616.33
18:03:03|37616.35
18:03:04|37619.52
18:03:06|37619.53
18:03:06|37609.81
18:03:07|37609.76
18:03:09|37602.19
18:03:10|37602.19
18:03:11|37606.65
18:03:12|37626.6
18:03:12|37636.62
18:03:13|37638.64
18:03:15|37633.74
18:03:17|37633.73
18:03:17|37627.2
18:03:18|37627.21
18:03:19|37627.21
18:03:21|37646.32
18:03:22|37641.68
18:03:22|37637.28
18:03:24|37634.36
18:03:25|37649.84
18:03:26|37649.84
18:03:27|37653.06
18:03:29|37653.28
18:03:30|37653.28
18:03:31|37653.25
18:03:32|37653.25
18:03:33|37653.25
18:03:33|37643.87
18:03:35|37643.86
18:03:35|37637.11
18:03:36|37637.11
18:03:38|37637.11
18:03:38|37637.11
18:03:40|37637.11
18:03:41|37637.11
18:03:42|37636.2
18:03:43|37636.2
18:03:44|37636.2
18:03:45|37636.2
18:03:46|37636.2
18:03:47|37637.34
18:03:48|37637.34
18:03:49|37637.34
18:03:50|37637.34
18:03:51|37637.34
18:03:52|37637.35
18:03:53|37635.95
18:03:54|37632.93
18:03:56|37629.84
18:03:57|37626.1
18:03:58|37629.81
18:04:00|37629.83
18:04:00|37644.87
18:04:02|37644.87
18:04:02|37644.87
18:04:04|37644.89
18:04:04|37636.31
18:04:06|37636.31
18:04:08|37636.01
18:04:08|37644.57
18:04:09|37651.1
18:04:10|37651.1
18:04:11|37651.01
18:04:13|37651.01
18:04:15|37644.82
18:04:16|37644.82
18:04:17|37644.82
18:04:17|37644.83
18:04:19|37644.83
18:04:20|37644.83
18:04:21|37649.57
18:04:22|37649.57
18:04:23|37651.26
18:04:24|37654.29
18:04:26|37654.29
18:04:26|37654.29
18:04:27|37652.25
18:04:28|37654.17
18:04:29|37654.17
18:04:30|37654.17
18:04:31|37650.12
18:04:32|37650.12
18:04:33|37650.12
18:04:34|37654.02
18:04:35|37654.29
18:04:36|37654.29
18:04:37|37659.67
18:04:38|37665.73
18:04:39|37670.57
18:04:40|37670.81
18:04:41|37676.77
18:04:42|37685.57
18:04:43|37710.45
18:04:44|37708.03
18:04:45|37702.33
18:04:46|37702.32
18:04:47|37708.6
18:04:48|37708.6
18:04:49|37708.61
18:04:50|37710.82
18:04:52|37710.83
18:04:52|37711.1
18:04:54|37717.04
18:04:54|37717.04
18:04:55|37717.04
18:04:57|37717.05
18:04:58|37717.05
18:04:59|37717.05
18:05:00|37709.48
18:05:02|37708.52
18:05:02|37708.75
18:05:03|37729.74
18:05:04|37740.5
18:05:05|37740.96
18:05:06|37750.
18:05:08|37746.38
18:05:10|37749.99
18:05:11|37757.19
18:05:11|37766.63
18:05:13|37757.62
18:05:14|37757.62
18:05:14|37757.62
18:05:16|37757.37
18:05:16|37757.37
18:05:17|37757.37
18:05:19|37766.63
18:05:19|37767.99
18:05:22|37768.36
18:05:22|37768.48
18:05:24|37768.38
18:05:25|37768.49
18:05:26|37789.6
18:05:27|37786.39
18:05:28|37792.03
18:05:29|37792.02
18:05:30|37788.68
18:05:31|37782.99
18:05:32|37787.18
18:05:34|37773.99
18:05:35|37782.11
18:05:35|37779.98
18:05:37|37779.98
18:05:38|37790.78
18:05:39|37790.79
18:05:39|37789.43
18:05:41|37787.45
18:05:42|37769.29
18:05:43|37763.04
18:05:44|37757.62
18:05:44|37751.79
18:05:46|37757.35
18:05:47|37757.35
18:05:48|37757.34
18:05:49|37748.33
18:05:50|37744.95
18:05:51|37744.95
18:05:51|37742.91
18:05:53|37749.8
18:05:54|37755.6
18:05:54|37755.61
18:05:57|37755.6
18:05:57|37755.6
18:05:59|37744.06
18:06:00|37744.07
18:06:01|37742.92
18:06:03|37737.34
18:06:04|37738.03
18:06:05|37731.93
18:06:06|37721.2
18:06:07|37721.45
18:06:08|37728.15
18:06:09|37728.14
18:06:11|37728.14
18:06:11|37724.83
18:06:13|37724.83
18:06:14|37728.17
18:06:16|37728.17
18:06:16|37731.91
18:06:18|37731.92
18:06:19|37731.91
18:06:20|37729.28
18:06:21|37729.28
18:06:23|37714.86
18:06:24|37714.86
18:06:24|37714.28
18:06:26|37719.27
18:06:26|37719.51
18:06:28|37721.61
18:06:30|37718.37
18:06:31|37718.37
18:06:31|37720.38
18:06:32|37718.89
18:06:34|37718.37
18:06:35|37724.69
18:06:36|37727.64
18:06:36|37727.65
18:06:38|37727.94
18:06:38|37726.45
18:06:40|37729.27
18:06:40|37750.
18:06:42|37758.13
18:06:42|37765.41
18:06:44|37758.53
18:06:44|37758.53
18:06:46|37758.12
18:06:47|37758.12
18:06:47|37758.12
18:06:48|37758.12
18:06:50|37758.08
18:06:50|37754.4
18:06:51|37748.66
18:06:53|37748.66
18:06:53|37748.66
18:06:54|37748.67
18:06:55|37711.92
18:06:56|37707.37
18:06:59|37711.92
18:06:59|37719.38
18:07:01|37711.8
18:07:01|37711.8
18:07:03|37702.38
18:07:03|37704.6
18:07:05|37704.6
18:07:07|37704.6
18:07:07|37699.38
18:07:09|37699.38
18:07:10|37702.62
18:07:12|37702.62
18:07:14|37700.41
18:07:15|37700.41
18:07:16|37693.58
18:07:18|37692.31
18:07:18|37692.31
18:07:20|37692.3
18:07:21|37696.5
18:07:21|37696.5
18:07:23|37696.5
18:07:23|37696.05
18:07:25|37696.05
18:07:27|37694.15
18:07:28|37694.15
18:07:28|37694.15
18:07:29|37694.15
18:07:30|37692.24
18:07:31|37692.24
18:07:32|37693.43
18:07:33|37693.43
18:07:34|37699.77
18:07:35|37699.77
18:07:36|37693.43
18:07:37|37693.43
18:07:38|37690.49
18:07:39|37690.49
18:07:40|37712.03
18:07:41|37707.42
18:07:42|37714.44
18:07:43|37710.9
18:07:44|37710.9
18:07:45|37708.55
18:07:47|37714.41
18:07:47|37708.19
18:07:48|37710.9
18:07:49|37707.38
18:07:50|37704.93
18:07:51|37698.41
18:07:52|37695.88
18:07:53|37695.87
18:07:54|37690.5
18:07:56|37690.5
18:07:56|37690.5
18:07:57|37691.71
18:07:58|37691.71
18:08:00|37690.5
18:08:00|37690.5
18:08:02|37690.5
18:08:03|37691.98
18:08:04|37700.11
18:08:04|37700.12
18:08:06|37704.93
18:08:08|37704.18
18:08:09|37701.38
18:08:09|37701.38
18:08:10|37701.38
18:08:11|37701.38
18:08:13|37701.88
18:08:13|37701.88
18:08:15|37694.15
18:08:15|37694.15
18:08:16|37694.8
18:08:17|37720.94
18:08:18|37720.15
18:08:21|37732.93
18:08:21|37736.17
18:08:22|37742.26
18:08:23|37730.82
18:08:24|37735.99
18:08:25|37729.42
18:08:26|37727.51
18:08:27|37724.11
18:08:28|37733.81
18:08:29|37733.66
18:08:30|37733.53
18:08:31|37724.37
18:08:33|37749.6
18:08:34|37749.6
18:08:35|37745.26
18:08:36|37742.01
18:08:37|37746.06
18:08:38|37740.69
18:08:39|37731.49
18:08:40|37731.5
18:08:41|37733.54
18:08:42|37733.54
18:08:43|37733.54
18:08:44|37733.54
18:08:45|37733.54
18:08:46|37732.49
18:08:47|37725.89
18:08:48|37725.89
18:08:49|37725.89
18:08:50|37725.89
18:08:51|37725.88
18:08:52|37725.88
18:08:53|37725.88
18:08:54|37732.51
18:08:55|37742.3
18:08:56|37744.56
18:08:57|37741.19
18:08:58|37737.35
18:08:59|37739.57
18:09:01|37743.16
18:09:02|37737.34
18:09:03|37736.83
18:09:04|37736.83
18:09:05|37736.33
18:09:07|37730.75
18:09:09|37728.68
18:09:09|37722.41
18:09:10|37722.4
18:09:11|37722.06
18:09:13|37713.9
18:09:14|37713.9
18:09:15|37712.72
18:09:16|37710.84
18:09:17|37714.15
18:09:18|37719.11
18:09:19|37710.84
18:09:20|37710.84
18:09:21|37710.84
18:09:23|37708.27
18:09:24|37708.3
18:09:25|37708.3
18:09:25|37708.3
18:09:27|37708.29
18:09:27|37708.29
18:09:29|37708.29
18:09:30|37708.68
18:09:32|37711.68
18:09:32|37709.84
18:09:33|37716.24
18:09:35|37716.24
18:09:35|37716.24
18:09:36|37716.24
18:09:38|37716.24
18:09:38|37716.24
18:09:39|37715.35
18:09:41|37715.35
18:09:42|37712.89
18:09:42|37712.9
18:09:44|37712.9
18:09:45|37708.39
18:09:46|37708.39
18:09:47|37708.39
18:09:48|37708.39
18:09:49|37708.39
18:09:50|37708.39
18:09:51|37723.
18:09:52|37726.81
18:09:53|37730.74
18:09:54|37725.82
18:09:55|37725.82
18:09:56|37725.82
18:09:57|37725.82
18:09:58|37725.82
18:09:59|37729.6
18:10:01|37729.6
18:10:02|37729.6
18:10:04|37729.6
18:10:06|37724.21
18:10:07|37737.12
18:10:08|37700.39
18:10:09|37706.98
18:10:10|37715.78
18:10:11|37715.77
18:10:12|37715.78
18:10:13|37722.83
18:10:15|37722.83
18:10:16|37717.89
18:10:17|37717.84
18:10:18|37717.84
18:10:19|37724.68
18:10:20|37733.78
18:10:21|37733.79
18:10:23|37734.54
18:10:25|37734.54
18:10:25|37743.22
18:10:27|37743.22
18:10:28|37747.15
18:10:29|37747.15
18:10:30|37749.99
18:10:31|37749.99
18:10:33|37762.32
18:10:33|37761.9
18:10:35|37760.04
18:10:36|37760.04
18:10:36|37760.04
18:10:38|37758.
18:10:38|37758.
18:10:40|37758.
18:10:41|37758.
18:10:41|37758.
18:10:43|37758.07
18:10:44|37752.4
18:10:46|37751.96
18:10:46|37751.95
18:10:47|37751.95
18:10:48|37751.95
18:10:50|37751.95
18:10:50|37756.01
18:10:52|37749.99
18:10:52|37749.77
18:10:54|37738.62
18:10:54|37738.62
18:10:55|37738.62
18:10:56|37738.62
18:10:57|37738.
18:10:59|37735.56
18:10:59|37735.57
18:11:00|37729.77
18:11:02|37729.19
18:11:04|37724.5
18:11:05|37724.5
18:11:06|37742.52
18:11:08|37734.32
18:11:09|37723.31
18:11:10|37718.17
18:11:11|37718.17
18:11:12|37725.52
18:11:13|37725.52
18:11:15|37709.67
18:11:16|37709.19
18:11:17|37706.68
18:11:18|37707.7
18:11:19|37705.53
18:11:20|37705.53
18:11:21|37705.53
18:11:22|37705.53
18:11:24|37713.51
18:11:25|37720.75
18:11:26|37720.75
18:11:26|37720.76
18:11:29|37721.18
18:11:30|37721.18
18:11:32|37721.42
18:11:33|37721.42
18:11:34|37721.42
18:11:35|37722.15
18:11:36|37722.15
18:11:37|37722.15
18:11:38|37724.25
18:11:39|37724.25
18:11:40|37721.42
18:11:41|37721.42
18:11:42|37712.27
18:11:44|37710.01
18:11:45|37710.01
18:11:46|37710.01
18:11:46|37697.11
18:11:48|37697.11
18:11:48|37697.35
18:11:50|37698.99
18:11:50|37698.99
18:11:51|37698.99
18:11:52|37699.
18:11:53|37699.
18:11:54|37699.
18:11:56|37699.
18:11:56|37699.
18:11:57|37698.99
18:11:59|37698.99
18:11:59|37695.47
18:12:01|37695.47
18:12:03|37699.
18:12:05|37698.99
18:12:06|37695.51
18:12:07|37691.07
18:12:08|37691.07
18:12:10|37681.22
18:12:10|37682.81
18:12:12|37690.38
18:12:12|37694.07
18:12:14|37694.07
18:12:16|37694.77
18:12:16|37694.86
18:12:18|37710.01
18:12:19|37710.02
18:12:20|37710.02
18:12:22|37710.02
18:12:23|37720.33
18:12:23|37707.28
18:12:24|37713.09
18:12:26|37710.06
18:12:27|37711.59
18:12:28|37711.59
18:12:28|37711.59
18:12:30|37711.6
18:12:30|37711.6
18:12:31|37716.4
18:12:32|37724.27
18:12:34|37718.52
18:12:35|37718.52
18:12:35|37723.38
18:12:37|37723.38
18:12:38|37723.38
18:12:39|37722.03
18:12:40|37718.25
18:12:40|37718.25
18:12:41|37718.25
18:12:44|37719.68
18:12:44|37724.43
18:12:45|37724.43
18:12:46|37724.43
18:12:47|37725.82
18:12:48|37725.65
18:12:49|37725.65
18:12:50|37730.55
18:12:51|37752.79
18:12:52|37744.68
18:12:53|37743.66
18:12:54|37743.64
18:12:55|37744.38
18:12:56|37746.44
18:12:57|37746.44
18:12:58|37746.44
18:12:59|37736.19
18:13:01|37740.12
18:13:01|37753.26
18:13:04|37753.93
18:13:04|37747.39
18:13:06|37745.45
18:13:07|37745.45
18:13:08|37745.45
18:13:09|37745.44
18:13:10|37745.44
18:13:12|37743.63
18:13:12|37744.93
18:13:13|37744.93
18:13:15|37753.46
18:13:15|37753.15
18:13:17|37745.71
18:13:19|37745.24
18:13:20|37741.81
18:13:21|37745.22
18:13:21|37745.21
18:13:23|37745.21
18:13:24|37745.2
18:13:25|37745.11
18:13:27|37733.95
18:13:28|37733.95
18:13:29|37733.95
18:13:30|37733.95
18:13:31|37732.37
18:13:32|37730.35
18:13:32|37730.35
18:13:34|37726.4
18:13:35|37726.4
18:13:37|37730.32
18:13:37|37728.88
18:13:40|37726.08
18:13:40|37726.08
18:13:41|37734.17
18:13:42|37734.17
18:13:43|37734.17
18:13:44|37734.17
18:13:45|37734.17
18:13:46|37734.17
18:13:47|37734.17
18:13:48|37738.84
18:13:49|37738.83
18:13:50|37738.83
18:13:52|37737.48
18:13:53|37737.48
18:13:54|37737.48
18:13:55|37737.48
18:13:56|37737.48
18:13:57|37735.05
18:13:58|37734.17
18:13:59|37730.65
18:14:00|37730.65
18:14:01|37730.65
18:14:02|37730.65
18:14:03|37730.65
18:14:04|37730.65
18:14:05|37730.32
18:14:07|37728.95
18:14:09|37730.12
18:14:09|37715.56
18:14:10|37708.07
18:14:11|37710.07
18:14:12|37715.88
18:14:14|37715.89
18:14:15|37708.79
18:14:16|37695.71
18:14:17|37695.71
18:14:18|37695.71
18:14:19|37707.92
18:14:21|37707.92
18:14:22|37718.14
18:14:22|37718.14
18:14:24|37724.5
18:14:25|37724.5
18:14:26|37724.46
18:14:27|37724.46
18:14:27|37723.97
18:14:29|37723.97
18:14:29|37723.97
18:14:31|37723.97
18:14:32|37723.97
18:14:32|37711.42
18:14:33|37711.42
18:14:34|37706.93
18:14:36|37706.93
18:14:36|37706.93
18:14:37|37706.93
18:14:39|37715.66
18:14:39|37707.6
18:14:41|37705.11
18:14:41|37705.11
18:14:43|37705.1
18:14:45|37705.1
18:14:45|37705.1
18:14:47|37705.1
18:14:48|37704.5
18:14:48|37704.5
18:14:49|37704.5
18:14:51|37704.5
18:14:51|37716.89
18:14:52|37715.09
18:14:53|37713.31
18:14:54|37709.64
18:14:55|37710.37
18:14:56|37710.52
18:14:57|37709.1
18:14:58|37705.15
18:14:59|37705.15
18:15:00|37705.15
18:15:01|37705.15
18:15:02|37705.07
18:15:03|37705.07
18:15:05|37694.82
18:15:07|37682.04
18:15:08|37682.04
18:15:10|37690.15
18:15:11|37669.45
18:15:12|37671.46
18:15:13|37671.47
18:15:14|37671.47
18:15:16|37671.46
18:15:17|37671.46
18:15:18|37671.46
18:15:20|37677.34
18:15:22|37680.19
18:15:22|37680.18
18:15:23|37680.18
18:15:24|37680.18
18:15:25|37680.18
18:15:26|37680.19
18:15:27|37680.18
18:15:28|37680.19
18:15:30|37680.19
18:15:32|37682.15
18:15:34|37683.11
18:15:34|37683.11
18:15:36|37692.67
18:15:38|37689.21
18:15:39|37689.22
18:15:40|37683.12
18:15:40|37683.12
18:15:41|37679.79
18:15:42|37675.02
18:15:44|37675.01
18:15:45|37675.01
18:15:46|37674.97
18:15:46|37674.97
18:15:47|37675.26
18:15:49|37675.26
18:15:50|37673.43
18:15:51|37673.43
18:15:51|37675.26
18:15:52|37668.36
18:15:53|37675.24
18:15:54|37675.24
18:15:56|37675.22
18:15:57|37675.23
18:15:58|37675.23
18:15:58|37675.23
18:15:59|37677.03
18:16:00|37681.94
18:16:02|37681.95
18:16:02|37681.94
18:16:03|37681.94
18:16:05|37681.94
18:16:05|37681.94
18:16:08|37675.22
18:16:08|37677.82
18:16:09|37677.82
18:16:11|37667.43
18:16:13|37667.42
18:16:15|37667.43
18:16:15|37669.4
18:16:17|37669.4
18:16:17|37662.24
18:16:18|37662.24
18:16:20|37662.23
18:16:21|37662.23
18:16:21|37659.61
18:16:24|37654.13
18:16:24|37641.47
18:16:25|37648.31
18:16:27|37652.2
18:16:27|37654.52
18:16:29|37658.42
18:16:29|37667.41
18:16:31|37664.44
18:16:31|37664.44
18:16:32|37664.44
18:16:34|37664.44
18:16:35|37664.43
18:16:35|37664.44
18:16:36|37664.43
18:16:37|37664.43
18:16:39|37667.41
18:16:39|37667.42
18:16:40|37663.65
18:16:42|37644.19
18:16:42|37625.89
18:16:44|37638.09
18:16:45|37638.09
18:16:45|37638.09
18:16:46|37639.3
18:16:48|37639.3
18:16:49|37643.45
18:16:49|37643.44
18:16:51|37633.5
18:16:51|37627.91
18:16:52|37622.73
18:16:54|37622.72
18:16:54|37602.04
18:16:55|37598.82
18:16:57|37590.72
18:16:58|37603.56
18:16:58|37596.06
18:16:59|37586.27
18:17:01|37580.02
18:17:02|37577.12
18:17:03|37580.25
18:17:04|37589.3
18:17:05|37593.13
18:17:06|37588.17
18:17:07|37599.44
18:17:09|37599.43
18:17:11|37599.43
18:17:11|37599.43
18:17:13|37585.56
18:17:15|37595.57
18:17:15|37599.45
18:17:17|37593.35
18:17:18|37586.52
18:17:19|37586.52
18:17:20|37583.55
18:17:22|37595.2
18:17:22|37595.2
18:17:24|37595.2
18:17:25|37591.52
18:17:26|37591.52
18:17:27|37599.47
18:17:27|37602.63
18:17:29|37602.63
18:17:31|37603.
18:17:31|37603.01
18:17:32|37604.56
18:17:33|37604.56
18:17:34|37615.44
18:17:35|37612.02
18:17:36|37609.22
18:17:37|37607.58
18:17:38|37613.9
18:17:39|37613.9
18:17:40|37611.4
18:17:41|37609.5
18:17:42|37611.97
18:17:43|37611.97
18:17:44|37609.64
18:17:45|37609.79
18:17:46|37625.71
18:17:47|37629.99
18:17:48|37625.68
18:17:49|37622.58
18:17:50|37622.58
18:17:51|37631.26
18:17:52|37631.26
18:17:53|37631.26
18:17:54|37636.37
18:17:55|37636.37
18:17:56|37626.57
18:17:57|37623.72
18:17:58|37623.71
18:17:59|37623.72
18:18:00|37620.53
18:18:01|37615.05
18:18:03|37610.
18:18:04|37610.
18:18:05|37610.
18:18:05|37618.38
18:18:06|37638.29
18:18:09|37658.95
18:18:09|37658.95
18:18:10|37652.83
18:18:12|37658.93
18:18:13|37656.22
18:18:14|37655.51
18:18:15|37655.51
18:18:17|37650.01
18:18:17|37650.
18:18:19|37650.
18:18:19|37650.
18:18:22|37650.
18:18:23|37650.
18:18:23|37650.
18:18:24|37650.25
18:18:25|37662.78
18:18:27|37662.77
18:18:28|37654.89
18:18:29|37658.1
18:18:30|37658.1
18:18:31|37654.37
18:18:32|37654.37
18:18:33|37654.37
18:18:34|37650.27
18:18:35|37650.27
18:18:36|37650.23
18:18:37|37650.23
18:18:38|37650.23
18:18:39|37650.24
18:18:40|37650.24
18:18:41|37650.24
18:18:42|37650.24
18:18:43|37650.24
18:18:44|37650.24
18:18:45|37650.23
18:18:46|37650.23
18:18:48|37650.23
18:18:48|37650.24
18:18:51|37650.27
18:18:51|37658.95
18:18:53|37659.
18:18:53|37659.
18:18:54|37659.
18:18:55|37654.49
18:18:57|37654.49
18:18:58|37654.48
18:18:59|37654.53
18:19:00|37654.53
18:19:01|37654.53
18:19:02|37669.99
18:19:03|37681.53
18:19:04|37685.96
18:19:05|37685.96
18:19:07|37686.
18:19:08|37687.72
18:19:10|37687.72
18:19:10|37687.72
18:19:11|37687.72
18:19:12|37687.72
18:19:13|37687.72
18:19:14|37688.86
18:19:16|37689.42
18:19:18|37689.42
18:19:18|37695.49
18:19:19|37697.64
18:19:20|37691.36
18:19:21|37691.35
18:19:22|37691.35
18:19:23|37691.35
18:19:24|37691.35
18:19:26|37691.31
18:19:27|37683.37
18:19:28|37683.37
18:19:29|37683.37
18:19:30|37683.37
18:19:31|37683.37
18:19:32|37683.37
18:19:33|37683.37
18:19:34|37672.02
18:19:35|37675.18
18:19:36|37675.18
18:19:37|37675.18
18:19:38|37675.18
18:19:39|37675.18
18:19:40|37675.18
18:19:41|37672.02
18:19:42|37672.02
18:19:43|37672.02
18:19:44|37674.26
18:19:45|37677.31
18:19:46|37677.31
18:19:47|37678.85
18:19:48|37677.31
18:19:49|37677.31
18:19:50|37672.02
18:19:51|37668.01
18:19:52|37668.01
18:19:53|37665.14
18:19:54|37663.37
18:19:55|37663.37
18:19:56|37663.43
18:19:57|37660.71
18:19:58|37660.84
18:19:59|37660.88
18:20:00|37660.88
18:20:01|37666.92
18:20:02|37666.6
18:20:04|37666.6
18:20:04|37660.89
18:20:07|37664.
18:20:07|37664.
18:20:10|37661.76
18:20:10|37661.76
18:20:12|37666.61
18:20:14|37666.57
18:20:14|37677.53
18:20:15|37674.82
18:20:16|37677.96
18:20:18|37678.46
18:20:18|37680.11
18:20:20|37686.95
18:20:21|37686.94
18:20:22|37686.94
18:20:23|37686.94
18:20:24|37686.94
18:20:25|37686.91
18:20:26|37686.91
18:20:27|37680.91
18:20:28|37680.91
18:20:29|37680.91
18:20:30|37680.91
18:20:31|37683.88
18:20:32|37683.88
18:20:33|37682.9
18:20:35|37680.03
18:20:35|37680.03
18:20:37|37680.03
18:20:38|37680.03
18:20:38|37680.03
18:20:39|37680.03
18:20:40|37681.02
18:20:43|37677.52
18:20:43|37677.52
18:20:45|37675.53
18:20:46|37675.52
18:20:48|37685.14
18:20:50|37685.88
18:20:50|37685.88
18:20:52|37685.88
18:20:52|37683.3
18:20:54|37690.55
18:20:54|37690.56
18:20:56|37693.43
18:20:56|37690.53
18:20:58|37689.51
18:20:58|37689.51
18:20:59|37683.25
18:21:00|37683.23
18:21:02|37683.26
18:21:02|37683.26
18:21:04|37683.26
18:21:04|37683.26
18:21:05|37693.5
18:21:06|37697.77
18:21:09|37699.1
18:21:09|37699.1
18:21:11|37699.1
18:21:12|37694.69
18:21:14|37688.35
18:21:15|37682.52
18:21:16|37675.98
18:21:16|37676.42
18:21:17|37674.12
18:21:18|37674.12
18:21:20|37674.5
18:21:22|37674.5
18:21:22|37674.5
18:21:23|37673.86
18:21:25|37676.66
18:21:26|37676.66
18:21:27|37676.66
18:21:28|37676.67
18:21:29|37676.67
18:21:30|37677.59
18:21:31|37683.11
18:21:32|37684.74
18:21:33|37684.74
18:21:34|37684.74
18:21:35|37684.74
18:21:36|37680.77
18:21:37|37679.63
18:21:38|37683.93
18:21:39|37689.1
18:21:40|37689.1
18:21:41|37689.12
18:21:43|37691.16
18:21:43|37691.16
18:21:45|37691.16
18:21:45|37691.16
18:21:47|37694.16
18:21:48|37670.84
18:21:49|37688.77
18:21:50|37709.26
18:21:51|37705.7
18:21:52|37700.
18:21:53|37696.28
18:21:54|37702.7
18:21:55|37702.71
18:21:56|37702.7
18:21:57|37702.71
18:21:59|37704.67
18:21:59|37704.67
18:22:01|37705.83
18:22:02|37705.83
18:22:03|37705.83
18:22:05|37711.54
18:22:06|37712.38
18:22:07|37712.38
18:22:08|37709.78
18:22:10|37706.3
18:22:10|37702.7
18:22:12|37702.7
18:22:14|37702.67
18:22:15|37700.22
18:22:15|37691.33
18:22:17|37693.52
18:22:17|37693.52
18:22:20|37699.73
18:22:20|37704.2
18:22:22|37704.2
18:22:23|37704.45
18:22:23|37704.45
18:22:24|37704.45
18:22:26|37704.44
18:22:26|37704.44
18:22:28|37707.62
18:22:29|37707.62
18:22:30|37700.
18:22:31|37700.
18:22:32|37700.
18:22:34|37695.52
18:22:34|37691.69
18:22:36|37691.68
18:22:37|37685.24
18:22:38|37684.99
18:22:39|37684.99
18:22:40|37684.99
18:22:41|37684.99
18:22:42|37685.
18:22:43|37685.
18:22:44|37690.62
18:22:45|37690.62
18:22:46|37690.62
18:22:47|37690.62
18:22:48|37690.62
18:22:49|37684.99
18:22:50|37684.99
18:22:51|37684.99
18:22:52|37684.99
18:22:53|37684.99
18:22:54|37683.11
18:22:55|37683.11
18:22:56|37682.35
18:22:57|37686.51
18:22:58|37689.06
18:22:59|37689.06
18:23:00|37689.06
18:23:01|37689.96
18:23:03|37689.96
18:23:03|37689.96
18:23:05|37688.
18:23:06|37689.95
18:23:08|37695.59
18:23:08|37695.59
18:23:09|37704.34
18:23:11|37704.33
18:23:12|37704.33
18:23:14|37704.33
18:23:15|37701.25
18:23:16|37700.49
18:23:17|37700.49
18:23:18|37703.53
18:23:19|37703.53
18:23:20|37703.44
18:23:21|37703.43
18:23:22|37703.43
18:23:23|37699.29
18:23:24|37699.18
18:23:25|37699.19
18:23:26|37699.19
18:23:27|37694.21
18:23:28|37694.21
18:23:30|37694.2
18:23:30|37694.2
18:23:31|37686.16
18:23:34|37686.16
18:23:35|37686.16
18:23:35|37684.35
18:23:36|37684.35
18:23:37|37684.35
18:23:39|37682.35
18:23:40|37681.25
18:23:41|37681.25
18:23:42|37681.25
18:23:43|37680.
18:23:44|37680.
18:23:45|37680.
18:23:47|37680.
18:23:48|37680.01
18:23:49|37680.01
18:23:50|37680.01
18:23:51|37680.01
18:23:52|37680.01
18:23:53|37677.11
18:23:54|37677.11
18:23:55|37672.9
18:23:56|37672.9
18:23:57|37672.9
18:23:58|37667.7
18:23:59|37667.69
18:24:00|37667.69
18:24:01|37667.69
18:24:02|37668.66
18:24:03|37666.33
18:24:04|37670.47
18:24:05|37670.47
18:24:06|37669.35
18:24:07|37666.16
18:24:08|37666.16
18:24:09|37666.16
18:24:10|37660.
18:24:11|37659.12
18:24:13|37662.77
18:24:15|37665.84
18:24:17|37665.83
18:24:17|37669.09
18:24:18|37672.41
18:24:20|37669.08
18:24:21|37669.08
18:24:22|37669.08
18:24:23|37669.08
18:24:24|37669.07
18:24:25|37665.27
18:24:26|37665.27
18:24:28|37669.03
18:24:29|37666.11
18:24:31|37671.33
18:24:32|37671.33
18:24:33|37680.02
18:24:34|37680.01
18:24:35|37680.01
18:24:36|37680.01
18:24:38|37675.86
18:24:39|37675.85
18:24:40|37675.85
18:24:40|37675.86
18:24:42|37675.86
18:24:43|37675.86
18:24:43|37675.84
18:24:44|37675.84
18:24:47|37681.21
18:24:47|37681.23
18:24:48|37681.23
18:24:49|37686.48
18:24:51|37686.47
18:24:51|37680.39
18:24:52|37680.39
18:24:53|37687.63
18:24:54|37687.64
18:24:56|37687.64
18:24:57|37682.14
18:24:58|37682.14
18:24:59|37675.13
18:25:00|37675.13
18:25:01|37675.13
18:25:02|37675.13
18:25:03|37671.01
18:25:05|37679.7
18:25:05|37679.7
18:25:07|37678.58
18:25:08|37678.58
18:25:08|37674.66
18:25:10|37674.66
18:25:11|37674.83
18:25:12|37682.65
18:25:13|37682.65
18:25:13|37682.75
18:25:16|37682.76
18:25:16|37682.76
18:25:19|37683.97
18:25:20|37682.67
18:25:21|37682.67
18:25:22|37676.47
18:25:22|37669.16
18:25:24|37669.16
18:25:24|37666.17
18:25:25|37666.17
18:25:27|37666.17
18:25:28|37666.17
18:25:29|37662.93
18:25:30|37662.93
18:25:32|37662.93
18:25:32|37662.93
18:25:34|37662.66
18:25:35|37659.33
18:25:36|37662.62
18:25:37|37658.05
18:25:38|37657.42
18:25:39|37657.42
18:25:40|37657.42
18:25:41|37657.42
18:25:42|37657.44
18:25:43|37657.66
18:25:44|37657.66
18:25:45|37657.66
18:25:46|37657.69
18:25:47|37657.69
18:25:48|37657.69
18:25:49|37664.93
18:25:50|37664.93
18:25:51|37666.22
18:25:52|37666.22
18:25:53|37666.22
18:25:54|37666.22
18:25:55|37666.22
18:25:56|37666.22
18:25:57|37666.22
18:25:58|37665.85
18:25:59|37663.15
18:26:00|37663.07
18:26:01|37663.07
18:26:02|37660.47
18:26:03|37666.23
18:26:04|37671.99
18:26:05|37671.99
18:26:06|37672.48
18:26:08|37672.49
18:26:09|37672.48
18:26:10|37672.49
18:26:11|37676.4
18:26:11|37676.4
18:26:13|37674.09
18:26:13|37674.09
18:26:14|37670.32
18:26:16|37670.32
18:26:17|37659.77
18:26:18|37660.89
18:26:20|37660.42
18:26:21|37654.5
18:26:22|37652.
18:26:23|37652.
18:26:25|37657.99
18:26:27|37660.62
18:26:27|37659.91
18:26:28|37659.91
18:26:30|37659.91
18:26:31|37655.65
18:26:32|37655.65
18:26:33|37655.65
18:26:34|37655.65
18:26:35|37650.3
18:26:36|37650.3
18:26:37|37650.29
18:26:38|37648.62
18:26:39|37648.62
18:26:40|37648.62
18:26:41|37654.47
18:26:42|37652.66
18:26:43|37652.66
18:26:45|37648.6
18:26:46|37642.39
18:26:47|37642.39
18:26:49|37642.37
18:26:50|37640.88
18:26:50|37640.88
18:26:51|37635.66
18:26:53|37635.66
18:26:54|37635.66
18:26:54|37635.66
18:26:56|37635.65
18:26:56|37638.68
18:26:57|37638.68
18:26:58|37638.68
18:26:59|37645.25
18:27:00|37645.21
18:27:01|37645.25
18:27:02|37645.25
18:27:04|37645.25
18:27:05|37645.25
18:27:05|37641.6
18:27:06|37641.6
18:27:09|37634.12
18:27:09|37630.83
18:27:10|37630.83
18:27:11|37630.83
18:27:12|37630.83
18:27:13|37632.72
18:27:14|37637.17
18:27:15|37635.44
18:27:16|37635.18
18:27:17|37633.27
18:27:18|37633.27
18:27:20|37632.44
18:27:22|37634.92
18:27:24|37634.92
18:27:25|37639.57
18:27:26|37639.2
18:27:27|37639.2
18:27:29|37639.2
18:27:31|37639.2
18:27:31|37639.2
18:27:33|37637.4
18:27:34|37637.4
18:27:35|37637.4
18:27:36|37637.41
18:27:37|37637.41
18:27:38|37637.41
18:27:39|37637.41
18:27:40|37637.41
18:27:41|37637.41
18:27:42|37637.41
18:27:43|37637.41
18:27:44|37635.53
18:27:45|37635.53
18:27:46|37635.53
18:27:47|37634.49
18:27:48|37627.89
18:27:49|37627.34
18:27:50|37623.77
18:27:51|37623.76
18:27:52|37623.76
18:27:53|37623.76
18:27:54|37616.41
18:27:55|37616.41
18:27:56|37605.89
18:27:57|37605.88
18:27:58|37606.13
18:27:59|37608.42
18:28:00|37608.42
18:28:01|37615.07
18:28:02|37624.45
18:28:03|37620.18
18:28:04|37620.18
18:28:05|37620.18
18:28:06|37620.18
18:28:07|37620.18
18:28:08|37620.18
18:28:10|37620.18
18:28:11|37616.91
18:28:12|37625.91
18:28:13|37622.47
18:28:14|37622.47
18:28:15|37624.86
18:28:16|37622.47
18:28:17|37622.47
18:28:18|37620.94
18:28:19|37620.94
18:28:21|37612.93
18:28:22|37612.92
18:28:23|37612.92
18:28:24|37604.86
18:28:25|37607.63
18:28:26|37604.88
18:28:27|37603.51
18:28:28|37603.51
18:28:30|37603.51
18:28:30|37601.01
18:28:32|37593.47
18:28:32|37593.48
18:28:34|37593.72
18:28:34|37598.75
18:28:35|37598.75
18:28:37|37594.76
18:28:38|37593.47
18:28:39|37584.77
18:28:40|37591.74
18:28:41|37594.74
18:28:42|37593.73
18:28:43|37584.43
18:28:44|37584.42
18:28:45|37583.71
18:28:46|37583.71
18:28:47|37572.32
18:28:48|37572.32
18:28:50|37572.31
18:28:51|37572.31
18:28:51|37572.32
18:28:53|37572.32
18:28:54|37572.32
18:28:54|37572.32
18:28:56|37572.32
18:28:57|37572.56
18:28:58|37572.55
18:28:59|37575.71
18:28:59|37583.94
18:29:01|37592.24
18:29:02|37602.37
18:29:02|37597.31
18:29:04|37593.79
18:29:05|37599.93
18:29:06|37599.93
18:29:07|37597.86
18:29:07|37597.86
18:29:08|37597.86
18:29:09|37597.86
18:29:11|37605.79
18:29:11|37605.19
18:29:12|37602.85
18:29:13|37602.85
18:29:16|37606.85
18:29:17|37608.52
18:29:18|37608.52
18:29:20|37614.88
18:29:21|37609.26
18:29:23|37602.31
18:29:23|37608.52
18:29:25|37609.32
18:29:25|37609.3
18:29:26|37604.87
18:29:29|37603.24
18:29:30|37601.07
18:29:30|37601.07
18:29:32|37597.93
18:29:33|37597.98
18:29:35|37593.6
18:29:36|37605.89
18:29:37|37613.18
18:29:38|37610.47
18:29:39|37613.42
18:29:40|37613.43
18:29:42|37613.43
18:29:42|37608.56
18:29:43|37606.87
18:29:45|37606.87
18:29:46|37606.87
18:29:46|37606.87
18:29:48|37606.87
18:29:49|37613.66
18:29:50|37613.66
18:29:50|37621.69
18:29:51|37621.88
18:29:53|37621.83
18:29:54|37626.92
18:29:54|37628.99
18:29:56|37628.99
18:29:56|37629.99
18:29:59|37629.99
18:29:59|37627.52
18:30:00|37617.54
18:30:02|37621.26
18:30:03|37627.83
18:30:04|37635.44
18:30:05|37637.92
18:30:05|37635.37
18:30:08|37626.15
18:30:08|37620.59
18:30:09|37613.68
18:30:10|37613.68
18:30:13|37613.67
18:30:14|37613.12
18:30:15|37613.12
18:30:16|37613.4
18:30:17|37613.4
18:30:18|37613.4
18:30:20|37599.89
18:30:21|37599.89
18:30:23|37585.56
18:30:23|37585.56
18:30:24|37585.8
18:30:25|37580.
18:30:26|37580.
18:30:27|37570.35
18:30:28|37570.35
18:30:30|37570.01
18:30:30|37577.19
18:30:32|37581.28
18:30:33|37583.64
18:30:33|37583.66
18:30:36|37583.66
18:30:36|37588.41
18:30:38|37588.41
18:30:38|37592.98
18:30:39|37596.24
18:30:41|37638.
18:30:42|37652.13
18:30:43|37654.7
18:30:44|37654.71
18:30:45|37666.4
18:30:46|37666.39
18:30:47|37661.98
18:30:49|37652.56
18:30:50|37660.02
18:30:51|37660.19
18:30:52|37662.58
18:30:53|37662.59
18:30:54|37660.2
18:30:55|37656.37
18:30:56|37656.36
18:30:57|37652.
18:30:58|37651.99
18:30:59|37644.37
18:31:00|37644.37
18:31:01|37644.36
18:31:02|37642.23
18:31:03|37642.23
18:31:04|37642.23
18:31:05|37641.99
18:31:06|37641.98
18:31:08|37641.98
18:31:08|37647.27
18:31:10|37647.26
18:31:10|37647.25
18:31:13|37648.38
18:31:13|37661.41
18:31:14|37666.61
18:31:15|37666.6
18:31:16|37666.61
18:31:17|37666.61
18:31:19|37666.64
18:31:21|37669.15
18:31:22|37673.85
18:31:23|37691.57
18:31:24|37696.54
18:31:25|37696.54
18:31:27|37692.29
18:31:29|37696.03
18:31:30|37696.03
18:31:31|37695.99
18:31:32|37695.99
18:31:33|37699.98
18:31:35|37699.98
18:31:36|37696.72
18:31:37|37696.72
18:31:38|37699.95
18:31:39|37699.94
18:31:41|37699.94
18:31:41|37697.3
18:31:42|37697.29
18:31:43|37697.31
18:31:44|37699.96
18:31:45|37697.3
18:31:46|37690.56
18:31:47|37679.96
18:31:48|37683.06
18:31:49|37680.84
18:31:50|37677.2
18:31:51|37679.78
18:31:52|37676.33
18:31:53|37676.33
18:31:54|37683.11
18:31:55|37693.63
18:31:56|37693.63
18:31:57|37689.24
18:31:58|37689.24
18:31:59|37684.1
18:32:00|37681.29
18:32:01|37680.19
18:32:02|37675.21
18:32:03|37675.21
18:32:05|37675.21
18:32:06|37682.05
18:32:07|37692.3
18:32:08|37695.02
18:32:09|37695.01
18:32:10|37695.01
18:32:11|37695.02
18:32:12|37694.3
18:32:13|37692.22
18:32:15|37686.15
18:32:16|37683.1
18:32:17|37681.59
18:32:18|37675.21
18:32:20|37669.26
18:32:22|37669.26
18:32:22|37669.26
18:32:24|37669.25
18:32:25|37669.25
18:32:26|37669.24
18:32:28|37667.07
18:32:30|37663.73
18:32:31|37678.67
18:32:32|37678.67
18:32:32|37678.67
18:32:35|37684.31
18:32:35|37694.59
18:32:36|37699.83
18:32:38|37716.59
18:32:39|37726.51
18:32:40|37715.93
18:32:41|37715.93
18:32:42|37741.
18:32:43|37746.35
18:32:44|37748.55
18:32:45|37742.89
18:32:46|37742.89
18:32:47|37745.4
18:32:48|37744.85
18:32:49|37743.36
18:32:50|37743.35
18:32:51|37743.35
18:32:52|37744.53
18:32:53|37744.8
18:32:54|37744.53
18:32:55|37744.53
18:32:56|37744.53
18:32:58|37736.02
18:32:58|37739.23
18:33:00|37742.73
18:33:00|37736.41
18:33:02|37738.14
18:33:02|37740.74
18:33:04|37745.
18:33:05|37746.47
18:33:05|37748.34
18:33:07|37748.34
18:33:08|37746.92
18:33:09|37746.92
18:33:10|37744.72
18:33:11|37744.72
18:33:12|37744.45
18:33:13|37744.45
18:33:14|37740.02
18:33:15|37740.02
18:33:16|37740.01
18:33:17|37740.02
18:33:18|37740.01
18:33:19|37743.62
18:33:20|37744.45
18:33:21|37744.44
18:33:23|37744.44
18:33:25|37744.44
18:33:25|37746.95
18:33:26|37746.95
18:33:28|37746.95
18:33:29|37748.54
18:33:30|37750.
18:33:31|37750.
18:33:31|37750.98
18:33:34|37751.
18:33:34|37752.94
18:33:35|37752.99
18:33:37|37746.92
18:33:38|37742.65
18:33:39|37746.57
18:33:40|37746.56
18:33:41|37742.67
18:33:41|37741.76
18:33:42|37741.76
18:33:43|37742.
18:33:45|37745.26
18:33:45|37745.26
18:33:47|37745.25
18:33:47|37745.25
18:33:48|37745.25
18:33:49|37745.25
18:33:50|37745.25
18:33:51|37745.24
18:33:53|37745.25
18:33:53|37745.24
18:33:54|37741.01
18:33:55|37741.01
18:33:56|37741.02
18:33:57|37741.02
18:33:58|37741.02
18:33:59|37741.01
18:34:00|37741.02
18:34:02|37751.66
18:34:02|37752.99
18:34:04|37758.66
18:34:05|37760.04
18:34:06|37760.82
18:34:07|37763.59
18:34:08|37768.37
18:34:10|37767.06
18:34:10|37767.05
18:34:11|37761.86
18:34:12|37761.49
18:34:14|37761.49
18:34:14|37748.59
18:34:15|37751.65
18:34:18|37747.06
18:34:18|37747.3
18:34:19|37747.3
18:34:20|37758.64
18:34:21|37758.64
18:34:22|37758.64
18:34:24|37752.54
18:34:25|37747.76
18:34:26|37747.76
18:34:27|37747.76
18:34:28|37747.77
18:34:29|37754.43
18:34:30|37754.43
18:34:31|37767.03
18:34:32|37769.28
18:34:33|37769.28
18:34:34|37775.85
18:34:35|37781.69
18:34:36|37781.69
18:34:37|37786.42
18:34:38|37786.42
18:34:39|37786.38
18:34:40|37786.38
18:34:41|37786.35
18:34:42|37786.36
18:34:43|37786.36
18:34:44|37786.35
18:34:45|37777.1
18:34:46|37776.62
18:34:48|37776.62
18:34:50|37776.62
18:34:50|37774.03
18:34:51|37771.3
18:34:53|37771.3
18:34:53|37771.3
18:34:55|37767.4
18:34:56|37757.6
18:34:57|37757.6
18:34:58|37757.6
18:34:59|37757.6
18:35:00|37756.95
18:35:01|37754.02
18:35:02|37754.03
18:35:03|37754.03
18:35:04|37754.03
18:35:05|37743.66
18:35:06|37742.09
18:35:07|37746.
18:35:08|37740.74
18:35:09|37740.74
18:35:10|37740.21
18:35:12|37740.2
18:35:13|37740.2
18:35:14|37735.25
18:35:15|37734.02
18:35:16|37731.18
18:35:17|37730.25
18:35:18|37736.63
18:35:19|37744.84
18:35:20|37747.03
18:35:22|37747.03
18:35:23|37747.03
18:35:23|37747.03
18:35:26|37747.04
18:35:26|37747.04
18:35:29|37747.03
18:35:30|37747.03
18:35:31|37754.02
18:35:33|37754.02
18:35:33|37754.02
18:35:34|37757.58
18:35:36|37757.84
18:35:38|37759.87
18:35:38|37759.91
18:35:39|37759.91
18:35:40|37764.67
18:35:41|37763.76
18:35:42|37766.78
18:35:43|37763.76
18:35:44|37762.15
18:35:45|37762.14
18:35:46|37762.14
18:35:47|37762.14
18:35:48|37766.69
18:35:49|37769.12
18:35:50|37769.12
18:35:51|37769.12
18:35:52|37770.
18:35:53|37770.
18:35:54|37770.
18:35:55|37770.
18:35:57|37774.34
18:35:58|37767.42
18:35:59|37767.42
18:36:00|37767.42
18:36:02|37757.59
18:36:03|37754.02
18:36:04|37754.02
18:36:04|37744.82
18:36:07|37744.83
18:36:07|37745.07
18:36:08|37747.01
18:36:10|37752.72
18:36:11|37754.27
18:36:12|37754.27
18:36:14|37757.22
18:36:15|37764.89
18:36:16|37764.89
18:36:17|37757.22
18:36:18|37757.22
18:36:19|37757.21
18:36:20|37757.21
18:36:21|37757.21
18:36:22|37757.21
18:36:23|37757.21
18:36:24|37757.21
18:36:26|37747.91
18:36:27|37754.64
18:36:28|37757.1
18:36:29|37756.49
18:36:30|37756.49
18:36:31|37756.49
18:36:32|37756.49
18:36:33|37759.9
18:36:34|37762.85
18:36:35|37762.85
18:36:36|37762.84
18:36:36|37762.84
18:36:38|37762.84
18:36:40|37762.84
18:36:40|37764.88
18:36:41|37764.88
18:36:42|37770.75
18:36:43|37770.73
18:36:44|37770.73
18:36:45|37770.73
18:36:46|37767.17
18:36:47|37767.17
18:36:48|37767.17
18:36:49|37767.17
18:36:51|37767.18
18:36:52|37767.17
18:36:53|37770.73
18:36:54|37770.73
18:36:55|37770.73
18:36:56|37770.73
18:36:57|37770.73
18:36:58|37773.43
18:36:59|37775.94
18:37:00|37775.94
18:37:01|37779.21
18:37:02|37776.5
18:37:03|37776.5
18:37:04|37776.5
18:37:05|37777.76
18:37:06|37768.36
18:37:07|37770.53
18:37:08|37770.52
18:37:09|37773.95
18:37:10|37782.02
18:37:11|37782.02
18:37:12|37782.02
18:37:13|37776.96
18:37:14|37764.93
18:37:15|37762.02
18:37:16|37756.5
18:37:17|37759.93
18:37:18|37756.5
18:37:19|37756.51
18:37:20|37756.51
18:37:21|37756.51
18:37:22|37758.64
18:37:23|37763.59
18:37:24|37766.59
18:37:25|37767.45
18:37:27|37767.45
18:37:28|37771.6
18:37:30|37774.27
18:37:30|37784.01
18:37:32|37784.
18:37:34|37788.
18:37:35|37792.11
18:37:36|37792.12
18:37:37|37792.12
18:37:38|37792.12
18:37:39|37792.12
18:37:40|37792.12
18:37:41|37792.11
18:37:43|37792.12
18:37:43|37792.97
18:37:44|37792.97
18:37:46|37792.97
18:37:46|37801.87
18:37:47|37804.87
18:37:49|37795.41
18:37:49|37795.41
18:37:52|37795.4
18:37:52|37795.4
18:37:53|37798.01
18:37:54|37798.01
18:37:55|37798.01
18:37:56|37798.02
18:37:57|37798.02
18:37:58|37798.02
18:38:00|37798.02
18:38:01|37792.
18:38:03|37792.
18:38:03|37792.11
18:38:04|37792.11
18:38:06|37802.75
18:38:06|37802.71
18:38:07|37802.71
18:38:08|37802.68
18:38:09|37802.71
18:38:12|37803.42
18:38:13|37804.88
18:38:14|37798.17
18:38:15|37792.
18:38:16|37785.43
18:38:17|37785.43
18:38:18|37785.76
18:38:20|37785.76
18:38:21|37785.76
18:38:23|37797.66
18:38:23|37797.14
18:38:24|37788.76
18:38:25|37793.16
18:38:27|37793.16
18:38:28|37793.16
18:38:30|37793.16
18:38:31|37795.11
18:38:31|37795.11
18:38:33|37795.11
18:38:34|37796.76
18:38:35|37796.76
18:38:36|37790.89
18:38:38|37788.14
18:38:38|37790.88
18:38:39|37790.88
18:38:41|37790.88
18:38:41|37790.88
18:38:43|37796.42
18:38:45|37798.62
18:38:45|37798.62
18:38:46|37798.62
18:38:47|37798.62
18:38:48|37798.63
18:38:49|37798.63
18:38:50|37798.63
18:38:51|37798.62
18:38:52|37798.62
18:38:53|37798.62
18:38:54|37798.62
18:38:55|37798.62
18:38:56|37798.62
18:38:57|37798.63
18:38:58|37798.63
18:38:59|37798.63
18:39:00|37798.63
18:39:01|37798.63
18:39:02|37798.63
18:39:03|37798.63
18:39:04|37798.63
18:39:05|37799.98
18:39:07|37801.02
18:39:07|37801.02
18:39:09|37801.02
18:39:10|37801.01
18:39:11|37801.01
18:39:13|37801.26
18:39:13|37801.26
18:39:14|37790.03
18:39:16|37790.03
18:39:17|37789.08
18:39:19|37789.07
18:39:21|37789.07
18:39:21|37778.64
18:39:22|37775.59
18:39:24|37781.6
18:39:25|37781.61
18:39:26|37789.3
18:39:28|37787.78
18:39:30|37792.88
18:39:31|37791.43
18:39:32|37791.43
18:39:32|37791.43
18:39:33|37791.43
18:39:35|37791.43
18:39:35|37791.43
18:39:36|37791.44
18:39:38|37791.44
18:39:38|37791.44
18:39:39|37791.43
18:39:40|37791.43
18:39:42|37799.03
18:39:42|37797.76
18:39:44|37795.51
18:39:45|37795.51
18:39:46|37795.51
18:39:46|37795.51
18:39:47|37791.43
18:39:48|37791.43
18:39:50|37791.43
18:39:50|37795.9
18:39:52|37798.67
18:39:52|37798.68
18:39:53|37791.6
18:39:54|37791.6
18:39:56|37791.6
18:39:56|37794.44
18:39:58|37799.04
18:39:59|37802.
18:39:59|37802.
18:40:00|37802.01
18:40:01|37808.37
18:40:02|37810.83
18:40:03|37810.83
18:40:04|37810.83
18:40:07|37812.55
18:40:07|37817.14
18:40:09|37819.58
18:40:10|37819.58
18:40:11|37826.59
18:40:12|37836.32
18:40:13|37840.99
18:40:14|37849.98
18:40:15|37863.15
18:40:16|37878.58
18:40:18|37924.29
18:40:19|37915.01
18:40:19|37918.94
18:40:22|37905.54
18:40:23|37893.14
18:40:23|37893.17
18:40:24|37882.51
18:40:26|37886.08
18:40:27|37886.09
18:40:27|37889.06
18:40:30|37911.54
18:40:31|37906.56
18:40:32|37906.56
18:40:34|37906.8
18:40:34|37911.54
18:40:36|37911.55
18:40:36|37911.55
18:40:38|37915.83
18:40:38|37921.03
18:40:39|37921.03
18:40:40|37921.5
18:40:42|37921.5
18:40:43|37917.43
18:40:44|37967.49
18:40:44|38008.06
18:40:47|38002.81
18:40:47|38004.52
18:40:48|37985.94
18:40:49|37966.63
18:40:51|37977.48
18:40:52|37979.21
18:40:53|37979.22
18:40:54|37979.21
18:40:55|37982.31
18:40:56|37970.21
18:40:57|37960.38
18:40:58|37954.71
18:40:59|37963.37
18:41:00|37979.72
18:41:01|37976.17
18:41:03|37985.94
18:41:03|37983.63
18:41:04|37970.26
18:41:06|37970.23
18:41:07|37970.37
18:41:08|37979.75
18:41:09|37994.36
18:41:10|37993.9
18:41:11|37983.33
18:41:12|37976.39
18:41:13|37976.03
18:41:14|37988.21
18:41:15|37980.93
18:41:16|37972.66
18:41:17|37972.66
18:41:17|37970.45
18:41:20|37970.46
18:41:21|37970.41
18:41:22|37963.92
18:41:22|37963.93
18:41:23|37963.92
18:41:24|37960.38
18:41:25|37952.96
18:41:27|37945.83
18:41:28|37943.94
18:41:28|37940.95
18:41:30|37938.77
18:41:31|37936.11
18:41:31|37934.54
18:41:32|37933.35
18:41:35|37917.45
18:41:35|37917.45
18:41:37|37916.06
18:41:38|37916.06
18:41:38|37916.07
18:41:40|37910.58
18:41:40|37910.58
18:41:41|37907.7
18:41:42|37903.16
18:41:44|37902.82
18:41:44|37912.77
18:41:45|37919.44
18:41:47|37919.44
18:41:47|37913.71
18:41:48|37903.69
18:41:49|37900.26
18:41:50|37899.44
18:41:51|37890.52
18:41:53|37890.52
18:41:54|37885.91
18:41:54|37885.92
18:41:55|37885.92
18:41:56|37885.92
18:41:58|37896.23
18:41:58|37896.22
18:41:59|37896.22
18:42:02|37898.6
18:42:03|37904.72
18:42:04|37904.95
18:42:05|37889.43
18:42:06|37881.89
18:42:07|37881.89
18:42:08|37882.83
18:42:09|37882.83
18:42:10|37875.01
18:42:11|37875.01
18:42:12|37875.02
18:42:14|37875.02
18:42:15|37880.99
18:42:16|37880.99
18:42:16|37874.72
18:42:18|37874.72
18:42:19|37877.64
18:42:20|37875.72
18:42:21|37875.72
18:42:21|37873.56
18:42:24|37881.
18:42:25|37881.
18:42:25|37876.67
18:42:27|37882.2
18:42:28|37882.21
18:42:29|37882.44
18:42:29|37882.44
18:42:31|37880.61
18:42:31|37880.61
18:42:34|37882.45
18:42:34|37882.43
18:42:35|37882.43
18:42:37|37882.44
18:42:38|37882.44
18:42:39|37882.43
18:42:41|37882.44
18:42:42|37876.25
18:42:44|37876.25
18:42:44|37876.25
18:42:45|37876.25
18:42:46|37876.25
18:42:47|37885.97
18:42:48|37887.61
18:42:49|37887.61
18:42:50|37885.97
18:42:53|37885.97
18:42:53|37893.15
18:42:54|37902.07
18:42:55|37904.17
18:42:56|37904.17
18:42:57|37910.58
18:42:58|37914.36
18:42:59|37914.36
18:43:00|37920.06
18:43:01|37921.51
18:43:02|37945.65
18:43:03|37941.29
18:43:04|37942.73
18:43:05|37933.74
18:43:06|37934.48
18:43:08|37939.49
18:43:09|37939.47
18:43:10|37921.52
18:43:11|37919.5
18:43:12|37919.75
18:43:14|37919.75
18:43:15|37926.77
18:43:16|37926.97
18:43:16|37922.92
18:43:18|37922.92
18:43:18|37919.52
18:43:20|37917.09
18:43:21|37919.5
18:43:22|37919.39
18:43:22|37919.39
18:43:24|37919.38
18:43:25|37919.38
18:43:26|37919.38
18:43:26|37913.76
18:43:27|37911.79
18:43:28|37907.85
18:43:29|37907.83
18:43:31|37907.83
18:43:33|37911.7
18:43:33|37911.7
18:43:34|37910.3
18:43:35|37910.3
18:43:36|37905.08
18:43:38|37902.07
18:43:39|37902.07
18:43:40|37895.43
18:43:41|37895.43
18:43:43|37889.04
18:43:45|37889.04
18:43:45|37889.05
18:43:47|37889.06
18:43:47|37889.04
18:43:48|37885.09
18:43:49|37885.09
18:43:50|37885.09
18:43:51|37870.14
18:43:53|37868.47
18:43:53|37864.83
18:43:55|37863.19
18:43:55|37863.2
18:43:56|37863.2
18:43:57|37863.19
18:43:58|37863.19
18:43:59|37863.19
18:44:00|37863.2
18:44:02|37868.85
18:44:02|37872.27
18:44:04|37871.3
18:44:05|37871.31
18:44:06|37871.3
18:44:07|37871.3
18:44:08|37871.31
18:44:09|37871.3
18:44:10|37869.53
18:44:11|37869.53
18:44:12|37860.01
18:44:13|37860.01
18:44:14|37859.93
18:44:15|37853.87
18:44:17|37862.28
18:44:18|37875.21
18:44:19|37870.18
18:44:20|37870.18
18:44:21|37870.18
18:44:22|37870.19
18:44:23|37865.24
18:44:25|37865.3
18:44:25|37865.3
18:44:27|37865.3
18:44:28|37865.3
18:44:28|37872.57
18:44:29|37866.
18:44:31|37864.99
18:44:32|37863.2
18:44:34|37863.2
18:44:34|37857.85
18:44:36|37857.85
18:44:37|37857.83
18:44:38|37851.76
18:44:39|37851.76
18:44:40|37851.76
18:44:41|37851.76
18:44:42|37851.65
18:44:43|37851.65
18:44:44|37859.02
18:44:45|37859.02
18:44:46|37862.66
18:44:47|37862.66
18:44:48|37862.66
18:44:49|37864.77
18:44:50|37864.77
18:44:51|37864.77
18:44:52|37867.71
18:44:53|37871.1
18:44:54|37869.46
18:44:55|37867.7
18:44:56|37867.7
18:44:57|37863.01
18:44:58|37865.77
18:44:59|37865.77
18:45:00|37858.91
18:45:01|37861.4
18:45:02|37861.42
18:45:04|37861.42
18:45:06|37861.42
18:45:07|37861.42
18:45:08|37857.69
18:45:10|37857.69
18:45:10|37851.59
18:45:12|37851.59
18:45:14|37851.59
18:45:14|37851.59
18:45:15|37851.89
18:45:17|37851.87
18:45:17|37841.78
18:45:19|37838.23
18:45:19|37836.73
18:45:21|37829.14
18:45:22|37829.14
18:45:23|37828.8
18:45:24|37824.8
18:45:26|37823.78
18:45:27|37829.37
18:45:28|37832.2
18:45:28|37832.2
18:45:29|37833.68
18:45:31|37833.68
18:45:31|37833.68
18:45:32|37833.92
18:45:34|37843.14
18:45:34|37851.57
18:45:35|37853.03
18:45:38|37853.09
18:45:38|37861.92
18:45:40|37863.19
18:45:41|37863.19
18:45:42|37863.17
18:45:43|37861.56
18:45:44|37861.57
18:45:45|37861.57
18:45:47|37861.57
18:45:48|37859.99
18:45:49|37859.99
18:45:50|37859.99
18:45:51|37859.99
18:45:52|37859.99
18:45:53|37859.99
18:45:54|37859.98
18:45:55|37859.98
18:45:56|37859.98
18:45:57|37859.99
18:45:58|37859.99
18:45:59|37855.07
18:46:00|37855.07
18:46:01|37845.37
18:46:03|37867.71
18:46:04|37878.92
18:46:04|37873.3
18:46:07|37873.33
18:46:07|37873.33
18:46:08|37873.33
18:46:09|37873.33
18:46:10|37873.67
18:46:11|37873.67
18:46:13|37861.58
18:46:14|37853.68
18:46:15|37847.64
18:46:16|37844.68
18:46:17|37844.08
18:46:18|37844.08
18:46:19|37844.08
18:46:20|37844.08
18:46:21|37873.47
18:46:22|37873.47
18:46:23|37867.06
18:46:24|37862.75
18:46:25|37863.76
18:46:26|37863.82
18:46:27|37864.1
18:46:28|37869.82
18:46:29|37873.24
18:46:30|37873.24
18:46:32|37873.24
18:46:34|37867.81
18:46:36|37867.16
18:46:36|37867.16
18:46:37|37867.16
18:46:38|37867.7
18:46:39|37867.71
18:46:40|37872.23
18:46:42|37866.47
18:46:43|37872.24
18:46:44|37872.23
18:46:45|37872.23
18:46:46|37872.23
18:46:47|37872.23
18:46:48|37872.23
18:46:49|37872.24
18:46:50|37877.23
18:46:52|37866.31
18:46:54|37867.87
18:46:54|37868.76
18:46:55|37868.76
18:46:56|37868.77
18:46:57|37868.77
18:46:58|37868.77
18:46:59|37867.83
18:47:00|37866.95
18:47:01|37865.9
18:47:02|37872.24
18:47:03|37880.67
18:47:05|37876.43
18:47:05|37880.65
18:47:06|37880.65
18:47:07|37867.84
18:47:08|37867.84
18:47:09|37867.84
18:47:10|37867.84
18:47:12|37867.84
18:47:12|37856.25
18:47:13|37853.48
18:47:14|37853.48
18:47:15|37853.48
18:47:16|37853.44
18:47:17|37853.44
18:47:18|37853.39
18:47:19|37850.02
18:47:20|37850.02
18:47:21|37850.02
18:47:22|37844.47
18:47:24|37844.48
18:47:25|37848.08
18:47:26|37848.08
18:47:27|37845.07
18:47:28|37846.33
18:47:29|37846.33
18:47:30|37846.33
18:47:31|37846.33
18:47:32|37846.33
18:47:33|37846.33
18:47:34|37846.33
18:47:35|37846.33
18:47:36|37846.33
18:47:37|37843.75
18:47:38|37843.48
18:47:40|37838.76
18:47:41|37832.4
18:47:42|37832.37
18:47:43|37829.86
18:47:43|37826.78
18:47:44|37826.78
18:47:45|37826.78
18:47:47|37826.78
18:47:47|37826.78
18:47:48|37826.78
18:47:49|37832.39
18:47:50|37832.4
18:47:53|37832.39
18:47:53|37832.39
18:47:54|37826.79
18:47:55|37826.79
18:47:56|37826.79
18:47:57|37829.47
18:47:58|37829.96
18:48:00|37829.94
18:48:01|37829.94
18:48:02|37828.11
18:48:03|37820.88
18:48:05|37819.58
18:48:06|37816.37
18:48:07|37815.24
18:48:08|37810.45
18:48:09|37810.45
18:48:10|37810.45
18:48:11|37818.86
18:48:12|37822.78
18:48:13|37822.01
18:48:14|37822.01
18:48:16|37818.91
18:48:16|37818.9
18:48:19|37818.69
18:48:19|37820.14
18:48:20|37819.71
18:48:21|37813.36
18:48:22|37813.35
18:48:23|37813.35
18:48:24|37813.35
18:48:25|37813.35
18:48:26|37813.35
18:48:27|37816.52
18:48:28|37818.68
18:48:29|37818.68
18:48:31|37818.67
18:48:33|37818.64
18:48:33|37818.64
18:48:34|37816.77
18:48:35|37816.77
18:48:37|37812.89
18:48:39|37812.27
18:48:40|37812.27
18:48:41|37812.27
18:48:42|37812.26
18:48:43|37812.26
18:48:44|37812.27
18:48:45|37812.27
18:48:46|37812.26
18:48:47|37812.26
18:48:48|37812.26
18:48:50|37815.89
18:48:51|37815.64
18:48:51|37814.85
18:48:53|37814.85
18:48:54|37814.85
18:48:55|37814.85
18:48:56|37810.44
18:48:56|37810.44
18:48:58|37810.44
18:48:58|37811.54
18:48:59|37814.21
18:49:01|37813.85
18:49:02|37813.85
18:49:02|37813.85
18:49:03|37810.09
18:49:05|37808.11
18:49:06|37807.49
18:49:06|37807.19
18:49:08|37805.86
18:49:10|37805.86
18:49:10|37805.85
18:49:11|37805.85
18:49:14|37799.32
18:49:14|37807.12
18:49:15|37807.12
18:49:16|37807.12
18:49:17|37807.12
18:49:18|37809.44
18:49:19|37799.89
18:49:20|37798.55
18:49:22|37798.55
18:49:22|37798.55
18:49:23|37798.55
18:49:24|37798.55
18:49:25|37798.55
18:49:26|37802.72
18:49:27|37805.91
18:49:28|37805.91
18:49:29|37814.89
18:49:30|37815.15
18:49:31|37815.15
18:49:32|37815.14
18:49:34|37810.46
18:49:34|37810.45
18:49:35|37810.45
18:49:36|37818.9
18:49:38|37828.13
18:49:39|37828.13
18:49:41|37821.86
18:49:42|37821.87
18:49:44|37821.86
18:49:45|37821.82
18:49:46|37821.82
18:49:47|37821.85
18:49:48|37821.85
18:49:49|37821.85
18:49:50|37821.86
18:49:51|37821.86
18:49:52|37819.95
18:49:54|37814.87
18:49:54|37814.87
18:49:56|37814.82
18:49:56|37814.82
18:49:58|37814.82
18:49:58|37814.82
18:49:59|37814.82
18:50:00|37810.26
18:50:03|37810.25
18:50:03|37810.26
18:50:04|37810.25
18:50:05|37801.88
18:50:06|37801.88
18:50:08|37801.88
18:50:08|37801.88
18:50:09|37801.88
18:50:10|37801.88
18:50:11|37801.88
18:50:14|37801.87
18:50:14|37801.88
18:50:16|37801.88
18:50:16|37801.88
18:50:17|37801.88
18:50:19|37801.88
18:50:20|37803.48
18:50:20|37808.31
18:50:21|37808.31
18:50:22|37808.31
18:50:24|37808.31
18:50:25|37803.84
18:50:26|37802.38
18:50:27|37801.92
18:50:28|37801.92
18:50:30|37801.92
18:50:30|37801.92
18:50:31|37801.92
18:50:32|37803.51
18:50:33|37816.16
18:50:34|37816.16
18:50:35|37812.53
18:50:36|37812.53
18:50:37|37801.95
18:50:38|37801.95
18:50:39|37801.95
18:50:40|37801.87
18:50:41|37801.86
18:50:42|37797.6
18:50:43|37789.02
18:50:44|37788.28
18:50:45|37784.26
18:50:46|37784.26
18:50:48|37788.99
18:50:49|37788.97
18:50:50|37788.97
18:50:52|37788.97
18:50:53|37788.97
18:50:53|37788.97
18:50:55|37788.97
18:50:55|37788.96
18:50:56|37788.96
18:50:58|37792.03
18:50:58|37788.97
18:51:00|37788.97
18:51:01|37788.97
18:51:02|37788.97
18:51:03|37795.71
18:51:04|37795.71
18:51:05|37794.59
18:51:06|37794.59
18:51:07|37801.17
18:51:08|37801.17
18:51:09|37801.17
18:51:10|37801.17
18:51:11|37801.17
18:51:12|37801.17
18:51:13|37801.85
18:51:14|37801.85
18:51:15|37790.53
18:51:16|37790.53
18:51:17|37790.53
18:51:18|37790.53
18:51:19|37789.04
18:51:20|37789.04
18:51:21|37789.05
18:51:22|37789.05
18:51:23|37789.05
18:51:25|37789.05
18:51:26|37789.04
18:51:26|37799.03
18:51:28|37795.32
18:51:29|37795.32
18:51:29|37795.32
18:51:30|37795.32
18:51:31|37795.32
18:51:32|37795.32
18:51:34|37792.37
18:51:35|37792.37
18:51:36|37791.74
18:51:37|37790.01
18:51:38|37790.31
18:51:39|37790.32
18:51:40|37789.52
18:51:41|37788.14
18:51:42|37782.92
18:51:43|37784.96
18:51:45|37793.48
18:51:46|37792.36
18:51:46|37792.36
18:51:48|37792.36
18:51:49|37792.35
18:51:50|37792.35
18:51:51|37792.36
18:51:51|37792.36
18:51:52|37792.36
18:51:54|37792.36
18:51:54|37792.35
18:51:56|37792.35
18:51:58|37788.02
18:51:58|37788.07
18:51:59|37792.26
18:52:00|37792.26
18:52:01|37792.26
18:52:03|37791.17
18:52:03|37791.17
18:52:04|37791.17
18:52:05|37792.23
18:52:06|37792.23
18:52:07|37792.23
18:52:08|37792.23
18:52:11|37792.23
18:52:11|37792.23
18:52:13|37792.22
18:52:13|37769.85
18:52:14|37752.02
18:52:16|37761.99
18:52:17|37762.
18:52:17|37762.
18:52:18|37769.95
18:52:19|37761.99
18:52:20|37756.62
18:52:22|37756.61
18:52:22|37753.14
18:52:25|37754.8
18:52:25|37756.6
18:52:26|37756.6
18:52:28|37756.59
18:52:29|37756.59
18:52:29|37770.18
18:52:30|37762.13
18:52:32|37762.13
18:52:32|37762.13
18:52:34|37765.32
18:52:34|37765.32
18:52:35|37765.32
18:52:37|37765.32
18:52:37|37765.32
18:52:38|37765.32
18:52:40|37765.32
18:52:41|37765.32
18:52:42|37765.32
18:52:44|37765.32
18:52:46|37765.32
18:52:47|37765.32
18:52:47|37765.32
18:52:49|37761.92
18:52:49|37755.58
18:52:50|37757.88
18:52:51|37757.81
18:52:52|37756.41
18:52:53|37756.41
18:52:55|37756.41
18:52:55|37756.41
18:52:56|37756.41
18:52:57|37756.4
18:52:59|37756.41
18:52:59|37757.82
18:53:01|37762.57
18:53:02|37762.57
18:53:03|37762.57
18:53:03|37762.57
18:53:06|37771.63
18:53:07|37794.16
18:53:09|37782.63
18:53:10|37781.96
18:53:11|37779.59
18:53:12|37775.06
18:53:14|37771.52
18:53:15|37776.6
18:53:15|37776.6
18:53:17|37776.6
18:53:17|37776.6
18:53:19|37776.6
18:53:20|37780.53
18:53:21|37780.53
18:53:21|37780.23
18:53:23|37780.23
18:53:23|37777.97
18:53:25|37777.97
18:53:27|37777.97
18:53:27|37777.97
18:53:29|37777.97
18:53:29|37777.97
18:53:31|37777.97
18:53:32|37777.96
18:53:34|37777.97
18:53:35|37777.97
18:53:36|37779.97
18:53:37|37780.42
18:53:38|37780.42
18:53:39|37780.43
18:53:40|37780.43
18:53:41|37780.43
18:53:43|37780.43
18:53:44|37780.43
18:53:45|37779.95
18:53:46|37779.95
18:53:47|37778.51
18:53:48|37780.68
18:53:49|37778.78
18:53:50|37775.
18:53:51|37769.88
18:53:52|37769.88
18:53:53|37761.57
18:53:54|37761.57
18:53:55|37760.57
18:53:56|37760.57
18:53:58|37760.42
18:53:58|37760.42
18:54:00|37750.
18:54:01|37745.3
18:54:02|37744.49
18:54:03|37743.64
18:54:04|37740.
18:54:05|37738.97
18:54:07|37730.37
18:54:09|37728.44
18:54:09|37735.47
18:54:11|37738.24
18:54:13|37737.68
18:54:13|37736.44
18:54:14|37734.75
18:54:15|37723.68
18:54:17|37731.53
18:54:18|37725.64
18:54:20|37721.44
18:54:21|37725.59
18:54:22|37717.06
18:54:24|37719.74
18:54:25|37722.03
18:54:26|37719.74
18:54:27|37719.74
18:54:28|37719.74
18:54:29|37722.02
18:54:30|37723.17
18:54:30|37730.08
18:54:31|37730.08
18:54:32|37731.42
18:54:33|37731.41
18:54:34|37731.41
18:54:35|37731.41
18:54:36|37731.41
18:54:38|37731.41
18:54:38|37731.41
18:54:39|37731.41
18:54:41|37731.41
18:54:41|37731.41
18:54:43|37727.77
18:54:45|37727.77
18:54:45|37727.77
18:54:47|37727.77
18:54:48|37727.77
18:54:49|37728.26
18:54:50|37732.21
18:54:51|37734.25
18:54:52|37734.26
18:54:53|37733.04
18:54:55|37730.23
18:54:55|37730.23
18:54:56|37730.23
18:54:57|37730.23
18:54:59|37717.61
18:55:00|37709.68
18:55:01|37722.91
18:55:03|37726.5
18:55:04|37732.38
18:55:05|37732.38
18:55:06|37741.81
18:55:08|37735.76
18:55:09|37745.05
18:55:10|37738.88
18:55:11|37744.39
18:55:13|37746.
18:55:14|37746.
18:55:15|37749.62
18:55:17|37753.88
18:55:19|37755.52
18:55:19|37755.52
18:55:20|37755.52
18:55:21|37751.34
18:55:22|37751.34
18:55:23|37756.12
18:55:25|37756.12
18:55:26|37758.12
18:55:27|37756.03
18:55:28|37751.35
18:55:29|37750.13
18:55:30|37750.13
18:55:31|37748.4
18:55:33|37740.51
18:55:33|37742.74
18:55:34|37742.43
18:55:36|37742.43
18:55:38|37742.94
18:55:38|37742.94
18:55:39|37747.85
18:55:40|37751.08
18:55:41|37762.77
18:55:42|37765.37
18:55:43|37765.37
18:55:45|37765.37
18:55:46|37765.38
18:55:47|37765.38
18:55:48|37765.38
18:55:50|37765.33
18:55:52|37758.26
18:55:52|37758.26
18:55:53|37759.37
18:55:55|37765.08
18:55:55|37765.08
18:55:57|37765.08
18:55:58|37765.08
18:55:59|37765.08
18:56:00|37765.08
18:56:02|37763.7
18:56:03|37758.26
18:56:04|37758.26
18:56:06|37758.26
18:56:08|37745.38
18:56:08|37745.39
18:56:09|37745.39
18:56:10|37745.39
18:56:12|37745.39
18:56:13|37750.34
18:56:14|37750.34
18:56:15|37753.65
18:56:17|37753.64
18:56:17|37755.12
18:56:18|37755.12
18:56:19|37755.12
18:56:20|37755.12
18:56:21|37755.12
18:56:22|37753.64
18:56:23|37763.27
18:56:24|37764.31
18:56:25|37764.31
18:56:26|37764.29
18:56:27|37763.1
18:56:28|37763.1
18:56:29|37759.76
18:56:31|37753.65
18:56:31|37753.65
18:56:32|37752.12
18:56:33|37746.25
18:56:34|37746.26
18:56:36|37746.26
18:56:36|37751.97
18:56:38|37752.11
18:56:38|37752.11
18:56:39|37752.11
18:56:40|37750.
18:56:41|37750.
18:56:42|37750.
18:56:44|37750.
18:56:44|37755.61
18:56:45|37759.76
18:56:46|37759.76
18:56:47|37761.96
18:56:49|37761.96
18:56:49|37765.37
18:56:50|37770.
18:56:51|37770.
18:56:52|37775.51
18:56:53|37776.85
18:56:55|37777.49
18:56:55|37777.49
18:56:57|37776.86
18:56:58|37773.44
18:56:58|37773.44
18:56:59|37774.77
18:57:00|37774.77
18:57:02|37774.77
18:57:04|37774.78
18:57:05|37789.26
18:57:06|37791.54
18:57:07|37792.63
18:57:08|37794.19
18:57:10|37779.82
18:57:10|37776.77
18:57:12|37770.69
18:57:14|37772.05
18:57:16|37772.05
18:57:16|37763.45
18:57:17|37763.27
18:57:18|37763.27
18:57:19|37763.27
18:57:20|37763.27
18:57:22|37763.19
18:57:23|37765.52
18:57:24|37774.38
18:57:25|37779.39
18:57:26|37769.77
18:57:27|37769.77
18:57:29|37769.53
18:57:30|37763.18
18:57:30|37763.18
18:57:31|37763.18
18:57:32|37763.18
18:57:33|37763.18
18:57:34|37763.18
18:57:36|37763.18
18:57:36|37763.18
18:57:38|37752.05
18:57:39|37752.05
18:57:40|37752.05
18:57:41|37752.05
18:57:42|37748.09
18:57:43|37748.01
18:57:45|37746.74
18:57:46|37746.73
18:57:47|37746.73
18:57:48|37745.38
18:57:49|37743.18
18:57:50|37742.58
18:57:51|37740.
18:57:52|37740.
18:57:53|37735.95
18:57:54|37735.96
18:57:55|37735.96
18:57:56|37735.96
18:57:57|37735.96
18:57:58|37739.98
18:57:59|37740.24
18:58:00|37740.24
18:58:01|37741.76
18:58:02|37747.12
18:58:03|37748.61
18:58:04|37748.61
18:58:05|37745.4
18:58:07|37745.4
18:58:08|37743.43
18:58:09|37735.95
18:58:09|37741.17
18:58:10|37741.17
18:58:13|37745.08
18:58:13|37745.08
18:58:16|37745.08
18:58:16|37745.08
18:58:17|37745.08
18:58:19|37746.37
18:58:19|37746.37
18:58:20|37745.
18:58:21|37745.01
18:58:22|37745.01
18:58:24|37745.01
18:58:25|37745.01
18:58:26|37745.01
18:58:27|37745.01
18:58:28|37745.
18:58:29|37744.96
18:58:30|37744.96
18:58:32|37743.34
18:58:32|37743.35
18:58:34|37735.94
18:58:34|37730.11
18:58:35|37730.11
18:58:38|37730.11
18:58:38|37724.31
18:58:39|37723.34
18:58:40|37723.34
18:58:41|37702.48
18:58:42|37711.63
18:58:43|37711.63
18:58:44|37710.95
18:58:45|37710.95
18:58:46|37710.94
18:58:48|37710.94
18:58:49|37710.94
18:58:50|37715.88
18:58:51|37711.77
18:58:53|37714.32
18:58:53|37714.32
18:58:54|37714.32
18:58:55|37709.72
18:58:56|37703.34
18:58:58|37706.34
18:58:59|37710.97
18:58:59|37709.6
18:59:01|37709.61
18:59:01|37709.61
18:59:03|37709.61
18:59:04|37710.98
18:59:06|37714.58
18:59:06|37726.06
18:59:07|37723.36
18:59:08|37721.43
18:59:10|37721.43
18:59:11|37721.43
18:59:12|37721.43
18:59:13|37721.43
18:59:14|37726.05
18:59:15|37723.22
18:59:16|37723.22
18:59:17|37723.22
18:59:18|37719.23
18:59:20|37719.23
18:59:21|37719.23
18:59:21|37719.23
18:59:22|37719.23
18:59:24|37720.35
18:59:25|37726.01
18:59:25|37726.01
18:59:26|37726.01
18:59:28|37726.01
18:59:29|37732.73
18:59:30|37732.78
18:59:30|37732.78
18:59:32|37732.78
18:59:32|37730.27
18:59:34|37730.27
18:59:34|37726.75
18:59:36|37726.75
18:59:37|37728.88
18:59:37|37733.57
18:59:39|37733.57
18:59:40|37733.56
18:59:40|37733.56
18:59:41|37733.56
18:59:43|37730.76
18:59:44|37730.76
18:59:45|37730.76
18:59:45|37733.55
18:59:47|37730.81
18:59:48|37730.81
18:59:50|37730.81
18:59:51|37738.42
18:59:52|37736.53
18:59:53|37736.53
18:59:54|37736.53
18:59:55|37736.53
18:59:56|37736.54
18:59:56|37736.53
18:59:58|37736.53
18:59:58|37736.53
19:00:00|37729.74
19:00:01|37726.
19:00:01|37723.34
19:00:03|37719.28
19:00:03|37713.56
19:00:04|37711.54
19:00:07|37713.33
19:00:08|37715.94
19:00:10|37715.94
19:00:10|37722.35
19:00:12|37731.16
19:00:13|37731.17
19:00:13|37731.17
19:00:14|37723.85
19:00:16|37715.4
19:00:18|37704.75
19:00:18|37700.
19:00:19|37697.47
19:00:21|37708.72
19:00:22|37709.43
19:00:23|37709.39
19:00:24|37704.37
19:00:25|37703.08
19:00:26|37695.18
19:00:28|37691.34
19:00:30|37680.03
19:00:31|37681.36
19:00:32|37681.36
19:00:33|37681.36
19:00:34|37686.9
19:00:35|37691.33
19:00:36|37691.33
19:00:37|37693.76
19:00:38|37696.17
19:00:39|37693.53
19:00:40|37690.05
19:00:41|37689.99
19:00:42|37689.98
19:00:43|37682.19
19:00:44|37682.18
19:00:45|37682.16
19:00:46|37672.66
19:00:47|37672.66
19:00:48|37672.66
19:00:50|37679.55
19:00:51|37679.55
19:00:53|37678.06
19:00:53|37673.91
19:00:56|37673.91
19:00:57|37691.33
19:00:58|37699.38
19:01:00|37694.99
19:01:01|37683.99
19:01:03|37685.7
19:01:04|37685.54
19:01:05|37685.53
19:01:06|37691.33
19:01:06|37691.33
19:01:08|37686.43
19:01:09|37686.43
19:01:10|37686.39
19:01:11|37686.39
19:01:13|37686.44
19:01:14|37691.09
19:01:15|37691.84
19:01:15|37689.8
19:01:17|37689.8
19:01:18|37679.72
19:01:19|37679.72
19:01:20|37679.72
19:01:21|37676.9
19:01:22|37676.9
19:01:23|37680.22
19:01:24|37688.13
19:01:26|37692.
19:01:27|37699.95
19:01:27|37694.1
19:01:28|37694.1
19:01:30|37694.1
19:01:31|37693.4
19:01:32|37693.4
19:01:32|37699.35
19:01:34|37700.93
19:01:35|37700.98
19:01:36|37700.98
19:01:36|37705.89
19:01:38|37707.09
19:01:38|37707.05
19:01:40|37707.05
19:01:40|37698.5
19:01:42|37698.5
19:01:42|37693.4
19:01:44|37699.73
19:01:45|37695.41
19:01:46|37693.4
19:01:46|37693.41
19:01:48|37693.4
19:01:48|37693.4
19:01:51|37696.57
19:01:52|37696.57
19:01:54|37700.7
19:01:56|37693.93
19:01:56|37693.93
19:01:58|37693.42
19:01:59|37693.42
19:02:00|37693.45
19:02:02|37696.55
19:02:03|37692.2
19:02:04|37692.2
19:02:05|37692.2
19:02:05|37690.58
19:02:07|37690.58
19:02:08|37690.58
19:02:09|37686.85
19:02:11|37690.82
19:02:12|37693.45
19:02:14|37693.45
19:02:15|37693.44
19:02:16|37693.45
19:02:17|37692.12
19:02:18|37690.
19:02:19|37689.55
19:02:20|37689.55
19:02:21|37684.42
19:02:22|37684.42
19:02:23|37690.
19:02:24|37690.
19:02:26|37690.
19:02:26|37690.
19:02:28|37693.45
19:02:29|37694.58
19:02:30|37696.35
19:02:30|37696.35
19:02:32|37694.54
19:02:33|37694.54
19:02:34|37691.98
19:02:35|37698.99
19:02:35|37698.99
19:02:37|37698.99
19:02:38|37698.95
19:02:39|37696.42
19:02:40|37704.14
19:02:41|37706.41
19:02:42|37706.41
19:02:43|37701.42
19:02:44|37706.46
19:02:45|37718.42
19:02:46|37721.81
19:02:47|37721.8
19:02:47|37721.8
19:02:49|37721.8
19:02:50|37719.26
19:02:52|37719.29
19:02:52|37723.09
19:02:55|37723.08
19:02:56|37721.93
19:02:58|37719.19
19:03:00|37718.36
19:03:01|37710.5
19:03:02|37710.5
19:03:03|37710.5
19:03:04|37710.5
19:03:05|37710.51
19:03:06|37710.5
19:03:07|37707.6
19:03:08|37707.6
19:03:10|37707.78
19:03:11|37707.77
19:03:12|37701.23
19:03:13|37692.86
19:03:14|37690.5
19:03:16|37690.5
19:03:17|37690.51
19:03:18|37690.51
19:03:19|37690.51
19:03:20|37693.1
19:03:21|37696.45
19:03:22|37696.45
19:03:23|37699.95
19:03:24|37699.95
19:03:26|37691.09
19:03:26|37691.09
19:03:28|37691.09
19:03:28|37691.09
19:03:30|37691.09
19:03:31|37691.09
19:03:32|37690.5
19:03:32|37683.04
19:03:34|37687.61
19:03:36|37691.32
19:03:37|37681.69
19:03:37|37681.69
19:03:38|37681.65
19:03:39|37681.09
19:03:41|37681.09
19:03:41|37680.
19:03:43|37674.28
19:03:44|37674.29
19:03:45|37674.29
19:03:45|37674.29
19:03:46|37674.29
19:03:48|37674.28
19:03:49|37674.28
19:03:51|37674.29
19:03:51|37674.11
19:03:53|37674.11
19:03:54|37674.12
19:03:55|37674.11
19:03:57|37674.11
19:03:59|37674.11
19:03:59|37674.11
19:04:00|37674.11
19:04:01|37683.41
19:04:02|37679.99
19:04:03|37683.07
19:04:04|37679.87
19:04:05|37674.08
19:04:06|37679.21
19:04:07|37667.71
19:04:09|37667.56
19:04:11|37667.06
19:04:12|37667.06
19:04:13|37667.07
19:04:14|37664.08
19:04:16|37653.06
19:04:18|37657.22
19:04:18|37657.47
19:04:20|37657.47
19:04:20|37654.79
19:04:21|37653.33
19:04:22|37653.33
19:04:24|37653.33
19:04:26|37645.99
19:04:28|37650.75
19:04:28|37653.08
19:04:30|37650.09
19:04:32|37650.09
19:04:34|37650.09
19:04:34|37654.3
19:04:36|37654.29
19:04:37|37669.22
19:04:37|37695.64
19:04:39|37693.55
19:04:40|37695.63
19:04:41|37695.64
19:04:41|37703.74
19:04:43|37698.08
19:04:44|37698.07
19:04:45|37693.47
19:04:46|37693.47
19:04:47|37687.95
19:04:48|37687.94
19:04:49|37687.93
19:04:51|37680.9
19:04:51|37680.9
19:04:53|37680.9
19:04:54|37680.91
19:04:55|37680.91
19:04:56|37680.66
19:04:58|37680.66
19:04:58|37679.74
19:05:00|37679.74
19:05:00|37681.15
19:05:01|37683.54
19:05:02|37684.74
19:05:04|37684.74
19:05:06|37697.5
19:05:07|37705.73
19:05:07|37705.73
19:05:09|37705.75
19:05:10|37708.61
19:05:11|37709.89
19:05:12|37710.
19:05:13|37714.27
19:05:14|37712.77
19:05:15|37712.77
19:05:17|37713.94
19:05:18|37713.94
19:05:19|37713.94
19:05:20|37712.44
19:05:21|37712.44
19:05:23|37710.75
19:05:24|37713.33
19:05:25|37713.33
19:05:26|37713.32
19:05:26|37705.89
19:05:28|37705.88
19:05:29|37704.14
19:05:30|37704.14
19:05:30|37704.14
19:05:32|37704.14
19:05:32|37701.74
19:05:34|37705.74
19:05:34|37705.89
19:05:36|37705.89
19:05:37|37705.89
19:05:38|37705.89
19:05:39|37705.89
19:05:40|37710.8
19:05:41|37704.55
19:05:42|37704.55
19:05:43|37704.55
19:05:44|37704.55
19:05:45|37704.55
19:05:46|37704.55
19:05:47|37704.55
19:05:48|37705.21
19:05:49|37705.21
19:05:50|37705.21
19:05:51|37698.73
19:05:52|37693.94
19:05:53|37673.31
19:05:54|37659.44
19:05:56|37659.45
19:05:56|37662.74
19:05:57|37663.2
19:05:59|37665.54
19:05:59|37666.
19:06:00|37666.
19:06:02|37663.09
19:06:03|37656.59
19:06:04|37656.59
19:06:06|37659.53
19:06:06|37659.53
19:06:07|37659.53
19:06:09|37664.63
19:06:10|37662.87
19:06:12|37664.71
19:06:13|37669.29
19:06:14|37669.29
19:06:16|37666.42
19:06:17|37666.43
19:06:17|37664.45
19:06:20|37665.77
19:06:20|37667.02
19:06:21|37663.05
19:06:22|37654.54
19:06:23|37654.54
19:06:25|37654.53
19:06:27|37654.54
19:06:28|37657.46
19:06:28|37657.53
19:06:29|37657.53
19:06:31|37657.53
19:06:32|37657.53
19:06:33|37661.33
19:06:34|37661.33
19:06:34|37663.72
19:06:36|37667.38
19:06:38|37668.87
19:06:38|37670.46
19:06:39|37670.46
19:06:40|37670.45
19:06:41|37670.45
19:06:42|37676.36
19:06:44|37681.16
19:06:44|37683.91
19:06:46|37683.91
19:06:47|37689.32
19:06:47|37689.3
19:06:49|37689.31
19:06:50|37689.3
19:06:51|37689.31
19:06:52|37689.3
19:06:52|37689.3
19:06:53|37689.3
19:06:54|37689.3
19:06:55|37689.31
19:06:56|37676.36
19:06:58|37676.36
19:06:58|37676.36
19:06:59|37676.36
19:07:00|37676.35
19:07:01|37676.6
19:07:03|37684.15
19:07:04|37684.15
19:07:05|37684.15
19:07:06|37684.23
19:07:07|37686.08
19:07:07|37689.
19:07:08|37684.52
19:07:10|37686.59
19:07:12|37681.88
19:07:13|37677.76
19:07:13|37677.76
19:07:15|37677.73
19:07:15|37673.82
19:07:16|37673.82
19:07:18|37673.82
19:07:18|37669.31
19:07:20|37663.18
19:07:21|37663.18
19:07:23|37663.18
19:07:25|37655.99
19:07:26|37655.99
19:07:27|37655.99
19:07:28|37655.99
19:07:29|37655.99
19:07:29|37658.57
19:07:30|37658.57
19:07:31|37658.57
19:07:33|37658.57
19:07:33|37658.56
19:07:34|37652.26
19:07:35|37633.
19:07:36|37633.25
19:07:39|37640.65
19:07:39|37640.64
19:07:40|37639.64
19:07:41|37647.45
19:07:42|37653.56
19:07:43|37685.33
19:07:44|37691.36
19:07:45|37691.36
19:07:46|37691.9
19:07:48|37691.9
19:07:49|37684.31
19:07:50|37684.31
19:07:51|37686.22
19:07:52|37686.22
19:07:53|37686.22
19:07:54|37686.23
19:07:55|37686.23
19:07:56|37686.23
19:07:57|37686.23
19:07:58|37686.22
19:07:59|37686.22
19:08:00|37689.18
19:08:02|37689.18
19:08:03|37692.15
19:08:05|37669.18
19:08:05|37674.71
19:08:07|37674.27
19:08:08|37668.47
19:08:09|37668.47
19:08:11|37670.83
19:08:13|37670.84
19:08:15|37678.99
19:08:15|37684.07
19:08:16|37687.35
19:08:17|37691.81
19:08:18|37691.81
19:08:19|37691.83
19:08:20|37686.18
19:08:22|37696.41
19:08:23|37696.41
19:08:24|37696.41
19:08:25|37696.41
19:08:26|37696.41
19:08:27|37696.41
19:08:28|37700.36
19:08:29|37705.75
19:08:31|37705.75
19:08:33|37699.99
19:08:33|37703.54
19:08:34|37701.75
19:08:35|37697.4
19:08:36|37697.4
19:08:37|37697.4
19:08:38|37697.4
19:08:39|37697.4
19:08:40|37694.4
19:08:41|37694.4
19:08:42|37696.49
19:08:43|37696.49
19:08:44|37696.49
19:08:45|37696.49
19:08:46|37696.49
19:08:47|37696.49
19:08:48|37696.48
19:08:49|37696.49
19:08:50|37696.49
19:08:51|37697.37
19:08:52|37697.37
19:08:53|37697.37
19:08:54|37697.42
19:08:55|37697.41
19:08:57|37698.84
19:08:59|37701.56
19:08:59|37701.56
19:09:02|37698.59
19:09:03|37698.59
19:09:03|37690.65
19:09:04|37687.35
19:09:05|37687.34
19:09:06|37701.51
19:09:08|37701.51
19:09:09|37691.35
19:09:10|37691.35
19:09:11|37697.1
19:09:12|37686.18
19:09:14|37685.76
19:09:15|37685.76
19:09:16|37685.76
19:09:17|37685.76
19:09:19|37685.76
19:09:20|37688.41
19:09:22|37688.42
19:09:22|37688.42
19:09:24|37688.42
19:09:26|37696.99
19:09:26|37697.
19:09:28|37696.99
19:09:29|37696.99
19:09:29|37701.48
19:09:30|37702.27
19:09:32|37704.54
19:09:32|37705.75
19:09:34|37705.75
19:09:35|37708.4
19:09:36|37708.37
19:09:37|37711.92
19:09:38|37711.92
19:09:40|37711.92
19:09:41|37712.52
19:09:42|37712.52
19:09:43|37712.52
19:09:44|37712.52
19:09:45|37712.52
19:09:46|37712.52
19:09:47|37712.52
19:09:48|37712.52
19:09:49|37712.52
19:09:50|37712.52
19:09:51|37712.51
19:09:52|37712.52
19:09:53|37712.52
19:09:54|37713.14
19:09:55|37713.14
19:09:56|37713.14
19:09:57|37703.16
19:09:58|37703.16
19:09:59|37703.16
19:10:00|37703.16
19:10:01|37708.99
19:10:03|37714.22
19:10:04|37714.22
19:10:04|37716.84
19:10:07|37714.21
19:10:07|37714.21
19:10:08|37716.89
19:10:10|37716.89
19:10:12|37716.88
19:10:14|37716.88
19:10:15|37716.88
19:10:16|37704.67
19:10:17|37704.67
19:10:18|37704.91
19:10:19|37704.91
19:10:20|37704.91
19:10:22|37704.91
19:10:22|37704.91
19:10:23|37704.91
19:10:24|37704.91
19:10:25|37707.32
19:10:26|37705.4
19:10:27|37705.53
19:10:28|37705.53
19:10:29|37705.54
19:10:31|37700.37
19:10:32|37703.94
19:10:33|37704.41
19:10:34|37704.39
19:10:35|37704.39
19:10:36|37705.3
19:10:37|37705.3
19:10:38|37705.29
19:10:40|37700.85
19:10:41|37693.86
19:10:42|37697.16
19:10:43|37697.16
19:10:43|37697.16
19:10:45|37694.87
19:10:46|37695.09
19:10:46|37689.59
19:10:48|37692.16
19:10:49|37692.16
19:10:49|37692.16
19:10:51|37696.21
19:10:52|37696.22
19:10:52|37704.36
19:10:54|37703.77
19:10:54|37702.35
19:10:55|37702.35
19:10:56|37702.33
19:10:57|37702.33
19:10:59|37702.33
19:11:00|37700.15
19:11:01|37700.15
19:11:02|37702.08
19:11:04|37708.33
19:11:06|37711.42
19:11:07|37711.42
19:11:09|37711.42
19:11:09|37711.94
19:11:10|37711.94
19:11:11|37714.09
19:11:12|37715.9
19:11:15|37713.61
19:11:16|37713.61
19:11:18|37711.45
19:11:18|37711.5
19:11:19|37711.5
19:11:20|37711.73
19:11:21|37711.5
19:11:22|37713.86
19:11:24|37711.97
19:11:25|37711.5
19:11:26|37711.49
19:11:27|37711.49
19:11:28|37702.46
19:11:29|37700.01
19:11:30|37695.9
19:11:31|37691.98
19:11:32|37692.23
19:11:33|37694.97
19:11:34|37700.56
19:11:35|37708.29
19:11:36|37682.28
19:11:37|37680.57
19:11:38|37676.45
19:11:39|37673.99
19:11:40|37679.43
19:11:41|37680.8
19:11:42|37680.8
19:11:43|37680.8
19:11:44|37680.81
19:11:45|37680.81
19:11:46|37680.81
19:11:47|37680.81
19:11:48|37680.81
19:11:49|37680.81
19:11:50|37689.59
19:11:51|37689.59
19:11:52|37690.35
19:11:53|37691.53
19:11:54|37691.53
19:11:55|37691.53
19:11:56|37691.53
19:11:57|37691.53
19:11:58|37691.53
19:11:59|37695.6
19:12:01|37698.99
19:12:01|37695.64
19:12:03|37695.97
19:12:04|37700.89
19:12:05|37714.43
19:12:06|37714.43
19:12:07|37714.44
19:12:08|37719.04
19:12:09|37719.04
19:12:11|37724.86
19:12:13|37727.17
19:12:13|37734.97
19:12:14|37755.81
19:12:16|37769.24
19:12:17|37775.5
19:12:18|37766.24
19:12:19|37762.49
19:12:20|37761.68
19:12:21|37755.86
19:12:23|37767.76
19:12:25|37765.36
19:12:25|37765.27
19:12:26|37754.23
19:12:28|37754.23
19:12:28|37754.23
19:12:30|37754.41
19:12:31|37754.41
19:12:31|37754.41
19:12:32|37754.41
19:12:34|37755.74
19:12:35|37766.46
19:12:36|37766.46
19:12:37|37766.47
19:12:38|37766.16
19:12:39|37759.58
19:12:40|37760.79
19:12:41|37760.79
19:12:42|37760.79
19:12:43|37759.58
19:12:44|37759.58
19:12:45|37759.58
19:12:47|37759.6
19:12:48|37759.6
19:12:50|37759.17
19:12:51|37759.17
19:12:51|37754.42
19:12:52|37757.27
19:12:53|37757.27
19:12:54|37749.52
19:12:55|37749.52
19:12:56|37745.37
19:12:58|37745.37
19:12:58|37745.37
19:12:59|37745.36
19:13:01|37744.29
19:13:03|37742.41
19:13:03|37738.84
19:13:04|37741.12
19:13:05|37741.12
19:13:07|37739.66
19:13:08|37777.39
19:13:09|37777.05
19:13:10|37777.05
19:13:12|37777.04
19:13:14|37777.
19:13:14|37781.37
19:13:16|37770.
19:13:16|37775.19
19:13:18|37780.
19:13:19|37780.
19:13:21|37783.56
19:13:22|37784.66
19:13:22|37784.67
19:13:23|37793.37
19:13:25|37800.
19:13:25|37801.41
19:13:27|37800.
19:13:27|37796.56
19:13:29|37800.4
19:13:30|37789.45
19:13:31|37789.45
19:13:32|37789.45
19:13:33|37798.57
19:13:33|37793.88
19:13:35|37789.47
19:13:35|37789.47
19:13:36|37782.5
19:13:38|37783.55
19:13:39|37791.13
19:13:39|37791.13
19:13:40|37789.41
19:13:43|37790.82
19:13:43|37790.82
19:13:45|37790.83
19:13:45|37798.29
19:13:47|37798.29
19:13:47|37804.86
19:13:48|37804.86
19:13:49|37804.85
19:13:50|37804.85
19:13:51|37804.86
19:13:53|37812.54
19:13:54|37814.98
19:13:55|37814.97
19:13:55|37814.97
19:13:56|37807.26
19:13:58|37807.26
19:13:58|37807.26
19:14:00|37807.26
19:14:00|37807.26
19:14:01|37809.88
19:14:03|37809.88
19:14:04|37813.35
19:14:06|37816.98
19:14:07|37816.97
19:14:07|37818.13
19:14:09|37812.06
19:14:10|37809.12
19:14:12|37809.12
19:14:14|37809.07
19:14:14|37811.86
19:14:16|37811.86
19:14:18|37811.
19:14:19|37817.61
19:14:20|37817.61
19:14:21|37817.61
19:14:21|37807.28
19:14:22|37805.33
19:14:24|37805.33
19:14:24|37805.33
19:14:26|37806.02
19:14:27|37818.18
19:14:28|37819.64
19:14:29|37819.64
19:14:30|37819.64
19:14:31|37825.35
19:14:32|37826.31
19:14:32|37826.32
19:14:35|37846.33
19:14:36|37849.99
19:14:36|37849.99
19:14:37|37849.99
19:14:38|37842.83
19:14:39|37845.7
19:14:40|37848.09
19:14:42|37858.46
19:14:43|37859.93
19:14:44|37863.19
19:14:45|37859.94
19:14:46|37850.77
19:14:47|37847.78
19:14:48|37847.78
19:14:49|37847.78
19:14:50|37857.92
19:14:51|37859.15
19:14:53|37842.53
19:14:54|37845.19
19:14:55|37846.53
19:14:56|37846.44
19:14:57|37846.44
19:14:58|37846.67
19:14:58|37851.54
19:15:00|37846.85
19:15:00|37845.24
19:15:01|37840.62
19:15:03|37834.64
19:15:04|37831.3
19:15:06|37831.3
19:15:07|37826.3
19:15:07|37818.06
19:15:08|37822.32
19:15:10|37824.86
19:15:12|37826.46
19:15:12|37827.98
19:15:14|37816.11
19:15:14|37816.12
19:15:15|37816.11
19:15:16|37816.07
19:15:18|37810.68
19:15:18|37810.68
19:15:19|37810.68
19:15:21|37816.36
19:15:22|37816.36
19:15:23|37816.36
19:15:24|37820.03
19:15:25|37820.03
19:15:26|37829.47
19:15:26|37837.
19:15:27|37843.39
19:15:29|37847.07
19:15:29|37847.07
19:15:30|37845.12
19:15:31|37845.15
19:15:32|37848.35
19:15:33|37848.35
19:15:34|37848.35
19:15:36|37853.2
19:15:37|37859.05
19:15:38|37859.05
19:15:39|37863.57
19:15:39|37865.31
19:15:40|37867.67
19:15:42|37857.83
19:15:43|37857.83
19:15:43|37857.83
19:15:44|37855.33
19:15:46|37868.61
19:15:46|37885.9
19:15:47|37889.68
19:15:48|37882.25
19:15:49|37873.72
19:15:52|37878.65
19:15:52|37876.36
19:15:53|37874.18
19:15:55|37874.69
19:15:55|37882.1
19:15:56|37874.68
19:15:57|37889.04
19:15:59|37879.95
19:15:59|37876.86
19:16:00|37879.76
19:16:01|37894.
19:16:02|37886.69
19:16:05|37884.88
19:16:06|37895.41
19:16:07|37897.22
19:16:09|37897.9
19:16:10|37894.
19:16:10|37887.34
19:16:13|37891.01
19:16:14|37890.96
19:16:14|37890.97
19:16:16|37894.53
19:16:16|37899.99
19:16:17|37896.46
19:16:19|37896.62
19:16:20|37896.62
19:16:21|37900.
19:16:22|37903.16
19:16:22|37904.45
19:16:24|37908.15
19:16:24|37908.43
19:16:27|37907.
19:16:27|37904.75
19:16:28|37904.75
19:16:29|37904.75
19:16:30|37904.75
19:16:31|37896.66
19:16:32|37902.12
19:16:33|37902.12
19:16:34|37907.35
19:16:35|37910.28
19:16:36|37910.99
19:16:37|37910.99
19:16:38|37911.
19:16:39|37911.23
19:16:40|37907.01
19:16:41|37911.25
19:16:42|37907.01
19:16:43|37907.01
19:16:44|37907.01
19:16:45|37907.01
19:16:46|37900.01
19:16:47|37900.
19:16:48|37904.05
19:16:49|37904.05
19:16:50|37904.06
19:16:51|37904.06
19:16:52|37906.03
19:16:53|37906.05
19:16:54|37904.06
19:16:55|37904.06
19:16:56|37904.05
19:16:57|37904.05
19:16:58|37904.05
19:16:59|37904.05
19:17:00|37904.05
19:17:01|37911.14
19:17:02|37907.06
19:17:03|37920.
19:17:05|37924.63
19:17:06|37924.62
19:17:07|37924.63
19:17:08|37924.68
19:17:09|37924.61
19:17:10|37919.4
19:17:11|37905.14
19:17:12|37906.57
19:17:13|37906.58
19:17:14|37916.07
19:17:17|37922.82
19:17:17|37922.83
19:17:19|37922.82
19:17:20|37918.21
19:17:21|37918.21
19:17:23|37913.95
19:17:23|37913.95
19:17:24|37913.95
19:17:26|37904.04
19:17:27|37904.04
19:17:28|37904.04
19:17:28|37910.49
19:17:29|37912.38
19:17:31|37912.38
19:17:31|37916.08
19:17:33|37922.83
19:17:34|37922.83
19:17:36|37925.25
19:17:37|37925.25
19:17:38|37930.63
19:17:39|37930.64
19:17:40|37922.82
19:17:41|37922.82
19:17:42|37922.96
19:17:43|37924.36
19:17:45|37924.37
19:17:45|37926.05
19:17:46|37918.51
19:17:47|37918.5
19:17:48|37915.22
19:17:49|37926.06
19:17:51|37917.85
19:17:51|37917.85
19:17:52|37917.85
19:17:53|37917.85
19:17:55|37917.86
19:17:55|37917.86
19:17:56|37918.09
19:17:58|37918.09
19:17:58|37919.61
19:17:59|37919.6
19:18:00|37919.61
19:18:01|37925.9
19:18:03|37924.3
19:18:03|37924.28
19:18:04|37925.22
19:18:06|37918.61
19:18:08|37911.22
19:18:08|37912.63
19:18:10|37912.63
19:18:12|37912.63
19:18:12|37914.53
19:18:13|37920.71
19:18:14|37920.71
19:18:15|37917.67
19:18:16|37917.67
19:18:18|37917.66
19:18:19|37917.66
19:18:20|37910.45
19:18:21|37889.02
19:18:22|37887.13
19:18:23|37887.37
19:18:24|37887.37
19:18:25|37885.19
19:18:27|37885.19
19:18:27|37885.17
19:18:28|37885.18
19:18:29|37885.17
19:18:30|37885.18
19:18:31|37889.27
19:18:32|37889.27
19:18:34|37889.27
19:18:35|37889.27
19:18:36|37888.1
19:18:37|37896.52
19:18:38|37900.
19:18:39|37905.06
19:18:41|37905.07
19:18:42|37900.79
19:18:43|37889.14
19:18:43|37889.14
19:18:44|37889.14
19:18:45|37889.37
19:18:46|37889.38
19:18:48|37889.38
19:18:48|37889.38
19:18:49|37889.37
19:18:51|37889.38
19:18:51|37889.38
19:18:54|37889.38
19:18:54|37889.37
19:18:56|37889.38
19:18:57|37889.38
19:18:58|37889.38
19:18:59|37892.22
19:19:00|37897.84
19:19:01|37897.85
19:19:02|37894.69
19:19:03|37890.77
19:19:04|37890.77
19:19:05|37892.74
19:19:06|37892.79
19:19:07|37892.78
19:19:09|37892.78
19:19:10|37889.52
19:19:10|37889.52
19:19:11|37886.02
19:19:12|37881.31
19:19:14|37881.32
19:19:15|37881.31
19:19:17|37889.74
19:19:17|37889.74
19:19:18|37889.74
19:19:19|37888.74
19:19:20|37883.49
19:19:22|37877.6
19:19:22|37867.69
19:19:24|37867.69
19:19:24|37856.36
19:19:26|37859.46
19:19:26|37866.61
19:19:29|37866.56
19:19:29|37857.14
19:19:30|37861.59
19:19:31|37857.27
19:19:32|37859.48
19:19:33|37854.87
19:19:34|37848.28
19:19:35|37847.89
19:19:36|37847.89
19:19:38|37846.9
19:19:39|37826.54
19:19:40|37833.71
19:19:41|37833.77
19:19:42|37835.04
19:19:43|37830.04
19:19:44|37825.44
19:19:45|37824.59
19:19:46|37821.79
19:19:47|37816.12
19:19:48|37822.35
19:19:49|37822.35
19:19:50|37822.35
19:19:51|37833.66
19:19:52|37831.97
19:19:53|37831.97
19:19:54|37837.03
19:19:56|37849.99
19:19:56|37849.99
19:19:57|37846.25
19:19:58|37846.25
19:19:59|37846.21
19:20:00|37850.
19:20:01|37868.09
19:20:02|37869.1
19:20:03|37869.1
19:20:04|37867.26
19:20:05|37867.26
19:20:06|37862.92
19:20:08|37884.27
19:20:10|37879.26
19:20:10|37879.26
19:20:11|37879.77
19:20:14|37879.77
19:20:14|37896.49
19:20:15|37908.59
19:20:16|37915.01
19:20:17|37913.11
19:20:18|37913.12
19:20:19|37914.28
19:20:20|37914.28
19:20:21|37914.27
19:20:23|37905.52
19:20:23|37902.1
19:20:24|37902.07
19:20:26|37888.44
19:20:27|37888.44
19:20:28|37888.67
19:20:30|37888.67
19:20:30|37893.65
19:20:32|37894.55
19:20:33|37883.7
19:20:34|37891.12
19:20:35|37889.24
19:20:35|37889.24
19:20:36|37889.24
19:20:37|37891.79
19:20:39|37898.91
19:20:40|37912.59
19:20:41|37909.67
19:20:42|37910.41
19:20:43|37912.59
19:20:44|37912.59
19:20:45|37921.51
19:20:46|37921.5
19:20:47|37919.26
19:20:48|37919.25
19:20:49|37919.25
19:20:50|37919.25
19:20:51|37916.14
19:20:52|37916.14
19:20:53|37914.37
19:20:54|37914.37
19:20:55|37914.37
19:20:56|37914.37
19:20:57|37916.15
19:20:58|37916.15
19:21:00|37919.25
19:21:01|37921.71
19:21:02|37918.13
19:21:03|37918.12
19:21:04|37912.96
19:21:04|37914.39
19:21:06|37914.39
19:21:07|37920.72
19:21:08|37925.85
19:21:10|37923.26
19:21:11|37923.39
19:21:13|37924.2
19:21:13|37918.58
19:21:15|37913.14
19:21:15|37914.36
19:21:18|37914.35
19:21:19|37916.71
19:21:19|37912.05
19:21:20|37910.87
19:21:21|37910.87
19:21:23|37907.34
19:21:25|37907.34
19:21:26|37907.34
19:21:27|37907.34
19:21:28|37906.32
19:21:29|37900.01
19:21:30|37900.
19:21:31|37892.59
19:21:32|37894.31
19:21:33|37896.95
19:21:34|37885.49
19:21:35|37885.49
19:21:36|37885.49
19:21:37|37886.33
19:21:38|37888.28
19:21:39|37893.11
19:21:40|37885.47
19:21:41|37885.47
19:21:42|37883.12
19:21:43|37874.97
19:21:44|37873.12
19:21:45|37873.12
19:21:46|37873.12
19:21:48|37873.12
19:21:49|37873.11
19:21:49|37873.11
19:21:50|37873.11
19:21:52|37873.11
19:21:52|37863.05
19:21:53|37869.31
19:21:54|37867.14
19:21:55|37867.14
19:21:56|37868.71
19:21:57|37866.38
19:21:58|37856.44
19:22:01|37863.
19:22:01|37865.06
19:22:02|37865.06
19:22:03|37871.39
19:22:04|37871.39
19:22:05|37871.38
19:22:06|37871.38
19:22:08|37871.38
19:22:09|37865.06
19:22:11|37845.15
19:22:11|37845.15
19:22:13|37845.15
19:22:13|37845.14
19:22:14|37842.57
19:22:16|37838.77
19:22:18|37838.76
19:22:20|37831.4
19:22:20|37835.61
19:22:22|37834.47
19:22:23|37832.54
19:22:23|37832.5
19:22:25|37828.86
19:22:26|37828.86
19:22:26|37830.59
19:22:28|37833.48
19:22:28|37833.48
19:22:29|37833.49
19:22:31|37833.49
19:22:33|37827.02
19:22:34|37827.02
19:22:34|37829.35
19:22:35|37832.31
19:22:36|37833.48
19:22:37|37833.48
19:22:38|37833.48
19:22:39|37822.37
19:22:40|37822.37
19:22:41|37822.37
19:22:42|37809.09
19:22:43|37808.59
19:22:45|37822.38
19:22:45|37822.37
19:22:47|37822.38
19:22:47|37826.77
19:22:48|37823.69
19:22:49|37823.69
19:22:50|37820.2
19:22:51|37810.33
19:22:52|37810.33
19:22:53|37810.32
19:22:54|37808.58
19:22:55|37810.26
19:22:56|37801.26
19:22:57|37795.92
19:22:58|37795.92
19:22:59|37792.18
19:23:00|37795.7
19:23:01|37788.05
19:23:02|37788.05
19:23:03|37788.05
19:23:04|37788.43
19:23:05|37778.33
19:23:06|37774.11
19:23:07|37773.83
19:23:08|37773.81
19:23:09|37764.12
19:23:11|37761.84
19:23:12|37770.62
19:23:13|37770.62
19:23:14|37770.62
19:23:15|37764.39
19:23:17|37764.41
19:23:17|37766.11
19:23:19|37759.
19:23:19|37759.
19:23:21|37747.5
19:23:22|37747.5
19:23:22|37743.1
19:23:24|37743.1
19:23:25|37744.84
19:23:25|37744.84
19:23:26|37747.74
19:23:28|37756.22
19:23:29|37756.22
19:23:30|37756.22
19:23:31|37758.3
19:23:32|37763.61
19:23:33|37755.98
19:23:34|37749.52
19:23:34|37749.52
19:23:35|37743.09
19:23:36|37743.09
19:23:38|37746.2
19:23:39|37746.19
19:23:39|37735.4
19:23:40|37730.33
19:23:42|37730.34
19:23:43|37730.58
19:23:43|37729.
19:23:45|37729.
19:23:45|37729.
19:23:46|37729.
19:23:48|37729.
19:23:49|37738.49
19:23:50|37737.
19:23:50|37750.54
19:23:51|37765.7
19:23:52|37765.7
19:23:54|37754.59
19:23:54|37728.43
19:23:55|37720.6
19:23:56|37728.22
19:23:57|37733.83
19:23:58|37733.83
19:23:59|37724.84
19:24:01|37714.2
19:24:02|37708.71
19:24:03|37708.71
19:24:04|37707.65
19:24:05|37725.66
19:24:06|37728.01
19:24:07|37743.46
19:24:08|37760.78
19:24:09|37756.36
19:24:10|37760.79
19:24:12|37775.51
19:24:14|37783.15
19:24:16|37788.04
19:24:17|37797.76
19:24:18|37795.34
19:24:20|37766.84
19:24:22|37766.84
19:24:22|37766.84
19:24:23|37760.82
19:24:25|37756.9
19:24:26|37746.37
19:24:27|37746.62
19:24:28|37760.66
19:24:29|37760.66
19:24:30|37751.7
19:24:31|37746.37
19:24:32|37742.06
19:24:33|37748.73
19:24:34|37742.56
19:24:35|37755.81
19:24:36|37758.81
19:24:37|37758.83
19:24:38|37758.77
19:24:39|37742.06
19:24:40|37742.06
19:24:41|37742.06
19:24:42|37742.06
19:24:43|37742.06
19:24:44|37727.03
19:24:45|37722.34
19:24:46|37727.91
19:24:47|37734.88
19:24:48|37733.6
19:24:49|37733.6
19:24:50|37733.6
19:24:51|37728.82
19:24:52|37728.07
19:24:53|37720.01
19:24:54|37714.2
19:24:55|37719.83
19:24:56|37724.73
19:24:57|37725.6
19:24:58|37727.2
19:24:59|37720.29
19:25:00|37734.76
19:25:01|37741.27
19:25:02|37744.34
19:25:03|37738.25
19:25:04|37741.92
19:25:05|37770.39
19:25:06|37797.58
19:25:07|37814.54
19:25:08|37803.71
19:25:09|37805.49
19:25:10|37820.15
19:25:12|37900.68
19:25:14|37948.74
19:25:14|37936.52
19:25:17|37899.9
19:25:18|37936.53
19:25:18|37961.21
19:25:20|37981.95
19:25:20|37983.64
19:25:22|37977.57
19:25:22|37981.83
19:25:24|38022.06
19:25:24|38035.81
19:25:26|38061.22
19:25:26|38039.97
19:25:28|38028.04
19:25:30|38010.84
19:25:30|38009.3
19:25:31|37989.56
19:25:32|37975.68
19:25:33|38020.59
19:25:34|38021.
19:25:35|38022.07
19:25:36|37991.53
19:25:37|37970.08
19:25:38|37983.91
19:25:39|37983.91
19:25:40|37983.07
19:25:41|37999.26
19:25:42|37985.12
19:25:43|37972.94
19:25:44|37980.65
19:25:45|37963.06
19:25:47|37970.42
19:25:48|37960.47
19:25:49|37951.
19:25:50|37952.95
19:25:51|37940.
19:25:52|37929.48
19:25:53|37923.07
19:25:54|37938.09
19:25:55|37924.95
19:25:56|37917.56
19:25:57|37912.86
19:25:58|37924.36
19:25:59|37911.59
19:26:00|37899.79
19:26:01|37909.27
19:26:02|37897.68
19:26:03|37868.17
19:26:05|37894.
19:26:05|37929.49
19:26:07|37874.91
19:26:08|37878.53
19:26:09|37879.32
19:26:09|37864.16
19:26:11|37864.16
19:26:12|37882.08
19:26:14|37904.48
19:26:15|37884.13
19:26:17|37902.71
19:26:18|37884.13
19:26:20|37897.78
19:26:21|37878.15
19:26:21|37878.14
19:26:22|37874.86
19:26:25|37874.85
19:26:25|37842.71
19:26:26|37826.25
19:26:27|37836.96
19:26:29|37844.61
19:26:29|37850.16
19:26:30|37863.92
19:26:31|37854.12
19:26:32|37841.44
19:26:34|37844.79
19:26:36|37839.93
19:26:37|37852.9
19:26:38|37836.17
19:26:40|37828.62
19:26:41|37824.32
19:26:42|37819.83
19:26:44|37821.79
19:26:44|37809.14
19:26:45|37801.01
19:26:46|37806.38
19:26:47|37820.58
19:26:48|37792.44
19:26:49|37800.66
19:26:50|37806.64
19:26:51|37821.08
19:26:52|37823.82
19:26:53|37842.61
19:26:55|37870.8
19:26:56|37864.9
19:26:57|37857.27
19:26:58|37876.36
19:26:59|37881.5
19:27:00|37881.49
19:27:01|37888.94
19:27:02|37911.
19:27:04|37908.32
19:27:05|37899.02
19:27:06|37891.72
19:27:07|37884.74
19:27:08|37882.63
19:27:09|37908.58
19:27:10|37890.17
19:27:11|37882.44
19:27:11|37893.82
19:27:13|37893.82
19:27:14|37893.82
19:27:16|37890.92
19:27:18|37883.31
19:27:18|37876.46
19:27:19|37891.28
19:27:21|37890.94
19:27:22|37881.44
19:27:24|37885.37
19:27:24|37856.35
19:27:25|37858.26
19:27:27|37859.04
19:27:27|37861.08
19:27:30|37876.59
19:27:30|37866.21
19:27:31|37872.31
19:27:32|37872.31
19:27:33|37875.61
19:27:34|37870.05
19:27:35|37886.68
19:27:36|37905.31
19:27:38|37898.22
19:27:39|37895.55
19:27:40|37890.41
19:27:41|37911.92
19:27:43|37922.83
19:27:44|37938.77
19:27:45|37953.66
19:27:46|37939.93
19:27:48|37924.84
19:27:48|37946.36
19:27:49|37959.18
19:27:51|37958.46
19:27:52|37973.03
19:27:53|37962.52
19:27:54|37954.06
19:27:55|37946.65
19:27:56|37955.2
19:27:57|37948.8
19:27:58|37950.19
19:27:59|37940.94
19:28:00|37937.86
19:28:01|37940.95
19:28:02|37940.71
19:28:03|37936.62
19:28:04|37929.77
19:28:05|37921.52
19:28:06|37924.58
19:28:07|37937.85
19:28:08|37931.7
19:28:09|37928.21
19:28:10|37924.98
19:28:11|37928.46
19:28:12|37918.62
19:28:13|37917.85
19:28:14|37915.34
19:28:15|37925.38
19:28:17|37902.07
19:28:18|37896.18
19:28:19|37904.34
19:28:20|37899.31
19:28:21|37899.31
19:28:22|37870.56
19:28:23|37877.58
19:28:24|37880.03
19:28:25|37876.93
19:28:27|37879.24
19:28:28|37885.94
19:28:28|37888.92
19:28:31|37890.96
19:28:32|37892.91
19:28:33|37908.
19:28:33|37912.93
19:28:35|37901.28
19:28:35|37906.53
19:28:36|37918.77
19:28:37|37908.6
19:28:38|37920.1
19:28:40|37903.51
19:28:40|37902.08
19:28:42|37902.08
19:28:42|37912.38
19:28:44|37912.38
19:28:44|37912.38
19:28:45|37914.82
19:28:47|37914.82
19:28:47|37914.82
19:28:49|37926.46
19:28:49|37923.52
19:28:51|37925.01
19:28:52|37919.51
19:28:53|37917.62
19:28:54|37921.32
19:28:54|37931.76
19:28:56|37935.15
19:28:56|37938.77
19:28:57|37939.99
19:28:58|37940.94
19:28:59|37933.23
19:29:00|37928.77
19:29:01|37921.76
19:29:03|37920.35
19:29:04|37922.14
19:29:04|37922.56
19:29:05|37907.33
19:29:06|37895.86
19:29:08|37895.86
19:29:09|37900.
19:29:10|37900.35
19:29:11|37895.88
19:29:12|37895.88
19:29:12|37885.52
19:29:14|37876.06
19:29:14|37881.21
19:29:16|37887.68
19:29:17|37891.73
19:29:19|37906.78
19:29:21|37890.71
19:29:22|37896.71
19:29:23|37896.69
19:29:24|37888.45
19:29:25|37857.15
19:29:27|37875.41
19:29:28|37875.41
19:29:29|37882.99
19:29:29|37877.35
19:29:31|37880.99
19:29:32|37866.99
19:29:32|37866.99
19:29:34|37866.99
19:29:35|37855.41
19:29:37|37848.9
19:29:39|37843.75
19:29:39|37852.19
19:29:40|37851.81
19:29:41|37847.88
19:29:42|37842.58
19:29:43|37842.58
19:29:44|37857.14
19:29:45|37857.14
19:29:46|37860.47
19:29:47|37860.47
19:29:48|37868.93
19:29:49|37870.17
19:29:50|37866.63
19:29:51|37867.85
19:29:52|37867.86
19:29:53|37870.17
19:29:54|37870.17
19:29:55|37881.89
19:29:57|37893.91
19:29:57|37912.14
19:29:58|37922.78
19:29:59|37920.35
19:30:00|37918.55
19:30:01|37908.87
19:30:02|37894.48
19:30:03|37898.73
19:30:04|37884.29
19:30:05|37886.21
19:30:07|37886.21
19:30:08|37874.83
19:30:09|37895.25
19:30:10|37892.33
19:30:11|37885.78
19:30:12|37882.11
19:30:13|37879.69
19:30:14|37866.75
19:30:16|37866.75
19:30:17|37861.
19:30:18|37863.79
19:30:20|37863.79
19:30:21|37877.48
19:30:23|37867.57
19:30:24|37867.57
19:30:24|37877.47
19:30:26|37877.47
19:30:26|37877.48
19:30:27|37894.52
19:30:30|37887.95
19:30:30|37883.99
19:30:31|37882.91
19:30:32|37872.46
19:30:33|37872.45
19:30:35|37856.54
19:30:36|37864.29
19:30:37|37897.08
19:30:38|37896.62
19:30:39|37894.9
19:30:40|37894.79
19:30:41|37886.83
19:30:42|37876.08
19:30:43|37882.76
19:30:44|37888.17
19:30:45|37894.89
19:30:46|37930.02
19:30:47|37925.42
19:30:48|37924.02
19:30:49|37924.02
19:30:50|37928.9
19:30:51|37928.99
19:30:52|37923.46
19:30:53|37922.71
19:30:54|37916.43
19:30:55|37912.68
19:30:57|37922.71
19:30:58|37916.3
19:30:58|37916.3
19:30:59|37912.68
19:31:00|37916.85
19:31:02|37906.36
19:31:03|37911.77
19:31:05|37895.56
19:31:05|37895.56
19:31:06|37894.78
19:31:08|37901.11
19:31:09|37906.82
19:31:09|37918.71
19:31:11|37916.27
19:31:11|37922.72
19:31:12|37923.43
19:31:14|37929.52
19:31:15|37926.
19:31:15|37926.
19:31:17|37946.67
19:31:17|37967.05
19:31:19|37972.61
19:31:20|37956.02
19:31:22|37982.26
19:31:23|37992.05
19:31:24|37999.99
19:31:25|37987.15
19:31:26|38005.1
19:31:27|38028.01
19:31:28|38018.51
19:31:29|38012.88
19:31:30|38014.6
19:31:31|38006.86
19:31:33|37999.87
19:31:34|38004.31
19:31:34|38006.15
19:31:36|38012.19
19:31:37|38011.73
19:31:37|38016.37
19:31:39|38008.71
19:31:40|38007.93
19:31:41|38010.75
19:31:42|38011.81
19:31:43|38019.32
19:31:44|38031.15
19:31:45|38014.95
19:31:46|38036.8
19:31:47|38032.14
19:31:48|38027.16
19:31:49|38041.97
19:31:50|38052.88
19:31:51|38058.08
19:31:52|38057.84
19:31:53|38055.23
19:31:54|38055.23
19:31:55|38040.06
19:31:56|38044.25
19:31:57|38054.47
19:31:58|38054.47
19:31:59|38051.69
19:32:00|38051.69
19:32:01|38062.84
19:32:02|38063.24
19:32:03|38072.4
19:32:04|38100.
19:32:05|38103.13
19:32:06|38111.54
19:32:07|38100.
19:32:08|38109.16
19:32:09|38111.32
19:32:10|38111.53
19:32:11|38107.54
19:32:12|38091.53
19:32:13|38073.63
19:32:14|38084.26
19:32:15|38096.45
19:32:16|38097.86
19:32:17|38104.74
19:32:18|38104.74
19:32:19|38096.46
19:32:20|38096.46
19:32:21|38113.92
19:32:22|38109.99
19:32:24|38107.16
19:32:24|38090.92
19:32:26|38082.99
19:32:26|38077.02
19:32:28|38068.58
19:32:28|38076.71
19:32:30|38086.93
19:32:31|38101.8
19:32:32|38092.75
19:32:34|38088.62
19:32:34|38102.04
19:32:35|38095.14
19:32:36|38096.03
19:32:37|38084.85
19:32:38|38079.16
19:32:39|38064.67
19:32:40|38064.55
19:32:41|38064.95
19:32:42|38063.19
19:32:43|38064.51
19:32:45|38072.59
19:32:45|38062.76
19:32:46|38060.45
19:32:48|38060.45
19:32:48|38070.33
19:32:49|38074.18
19:32:51|38065.68
19:32:52|38055.23
19:32:52|38051.94
19:32:53|38050.49
19:32:54|38051.02
19:32:56|38047.74
19:32:56|38055.25
19:32:57|38049.51
19:32:58|38049.5
19:32:59|38055.74
19:33:00|38044.35
19:33:01|38053.7
19:33:02|38056.72
19:33:03|38059.76
19:33:05|38049.19
19:33:05|38035.96
19:33:07|38051.02
19:33:08|38069.73
19:33:09|38056.53
19:33:09|38047.75
19:33:10|38044.69
19:33:11|38033.26
19:33:13|38038.57
19:33:14|38038.57
19:33:15|38040.09
19:33:16|38036.12
19:33:17|38021.32
19:33:18|38014.61
19:33:19|38003.66
19:33:21|38013.88
19:33:22|38001.37
19:33:23|38013.21
19:33:24|38016.88
19:33:25|38001.66
19:33:26|37996.6
19:33:27|37996.84
19:33:28|37986.35
19:33:29|37984.05
19:33:30|37983.5
19:33:32|37987.94
19:33:34|38000.
19:33:34|38002.55
19:33:35|38009.01
19:33:38|38014.23
19:33:38|38014.48
19:33:39|38018.69
19:33:40|38004.56
19:33:41|38002.51
19:33:42|37999.76
19:33:43|37999.75
19:33:44|37999.5
19:33:45|37999.75
19:33:46|38000.
19:33:47|38007.14
19:33:48|38007.14
19:33:49|37999.08
19:33:50|37999.99
19:33:51|37999.08
19:33:52|38002.56
19:33:53|38002.55
19:33:54|38002.55
19:33:55|37999.
19:33:56|38004.83
19:33:57|37999.08
19:33:58|38000.48
19:33:59|37992.25
19:34:00|37984.47
19:34:01|37991.42
19:34:02|38002.54
19:34:03|38007.15
19:34:04|37998.98
19:34:06|37999.65
19:34:07|37989.7
19:34:08|37991.69
19:34:09|37983.24
19:34:10|37983.23
19:34:12|37985.08
19:34:12|37986.7
19:34:15|37992.74
19:34:15|37993.43
19:34:16|37989.31
19:34:17|37989.31
19:34:19|37989.31
19:34:19|37994.84
19:34:20|37994.84
19:34:22|37999.95
19:34:23|38004.82
19:34:24|38004.82
19:34:25|38004.82
19:34:26|37989.46
19:34:27|37989.46
19:34:28|37989.46
19:34:29|38001.03
19:34:31|38015.92
19:34:32|38017.04
19:34:34|38017.03
19:34:36|38025.16
19:34:36|38023.75
19:34:37|38023.75
19:34:39|38022.03
19:34:39|38019.31
19:34:40|38023.58
19:34:41|38023.59
19:34:43|38036.11
19:34:44|38032.36
19:34:45|38045.18
19:34:47|38048.94
19:34:48|38049.18
19:34:49|38041.12
19:34:50|38039.56
19:34:50|38038.13
19:34:52|38045.36
19:34:53|38047.03
19:34:54|38041.13
19:34:55|38039.54
19:34:55|38039.58
19:34:57|38039.54
19:34:58|38045.74
19:34:59|38042.
19:35:00|38038.12
19:35:01|38046.54
19:35:02|38030.94
19:35:03|38028.61
19:35:04|38024.73
19:35:05|38027.86
19:35:06|38027.43
19:35:08|38041.49
19:35:08|38040.79
19:35:11|38028.31
19:35:12|38021.01
19:35:13|38025.65
19:35:14|38024.14
19:35:16|38016.
19:35:16|37995.94
19:35:17|37985.91
19:35:18|37987.74
19:35:20|37999.95
19:35:21|37999.96
19:35:21|38001.97
19:35:23|37998.67
19:35:24|37998.67
19:35:25|38004.26
19:35:27|38001.23
19:35:28|38001.23
19:35:29|38001.23
19:35:29|38012.74
19:35:32|37993.4
19:35:33|37988.19
19:35:34|37993.4
19:35:35|37995.3
19:35:37|38004.21
19:35:37|37997.79
19:35:38|37992.05
19:35:39|37997.72
19:35:40|37997.72
19:35:41|38013.71
19:35:42|38013.71
19:35:43|38011.69
19:35:44|38024.55
19:35:45|38030.51
19:35:46|38034.01
19:35:47|38034.01
19:35:48|38045.45
19:35:49|38041.52
19:35:50|38041.9
19:35:51|38028.24
19:35:52|38019.9
19:35:53|38019.9
19:35:54|38023.74
19:35:55|38023.74
19:35:56|38023.74
19:35:57|38020.42
19:35:58|38020.16
19:36:00|38014.86
19:36:01|38009.27
19:36:02|38009.99
19:36:03|38000.
19:36:04|37997.13
19:36:05|38003.58
19:36:06|37994.41
19:36:07|37984.39
19:36:08|37984.21
19:36:09|38004.
19:36:10|38003.99
19:36:11|38018.34
19:36:12|38018.33
19:36:13|38015.36
19:36:14|38015.36
19:36:15|38015.36
19:36:16|37999.36
19:36:18|38002.95
19:36:18|38000.28
19:36:20|38007.82
19:36:21|38014.37
19:36:22|38001.71
19:36:23|37999.17
19:36:25|37999.17
19:36:26|37992.5
19:36:27|37995.39
19:36:28|38004.83
19:36:30|38016.83
19:36:31|38009.23
19:36:33|38018.34
19:36:34|38018.34
19:36:35|38018.34
19:36:36|38018.7
19:36:37|38026.08
19:36:38|38026.07
19:36:39|38028.68
19:36:40|38028.68
19:36:41|38026.07
19:36:42|38021.42
19:36:42|38028.58
19:36:44|38028.58
19:36:45|38028.57
19:36:45|38034.76
19:36:46|38034.4
19:36:47|38044.96
19:36:49|38048.29
19:36:50|38052.39
19:36:51|38047.89
19:36:52|38045.93
19:36:53|38045.94
19:36:54|38058.33
19:36:55|38060.
19:36:56|38056.14
19:36:57|38053.89
19:36:58|38061.9
19:36:59|38072.39
19:37:00|38072.35
19:37:01|38065.36
19:37:02|38047.97
19:37:03|38038.34
19:37:04|38051.2
19:37:06|38063.47
19:37:08|38072.4
19:37:08|38072.8
19:37:09|38077.02
19:37:10|38077.83
19:37:12|38082.17
19:37:12|38071.37
19:37:13|38065.84
19:37:14|38068.47
19:37:15|38077.35
19:37:16|38079.52
19:37:17|38073.6
19:37:18|38068.86
19:37:19|38086.99
19:37:20|38091.93
19:37:21|38090.05
19:37:22|38084.67
19:37:23|38086.76
19:37:25|38081.6
19:37:26|38083.69
19:37:27|38080.48
19:37:29|38087.
19:37:31|38098.12
19:37:32|38099.83
19:37:33|38109.39
19:37:34|38094.73
19:37:36|38105.18
19:37:37|38105.18
19:37:39|38095.65
19:37:39|38089.93
19:37:41|38085.61
19:37:42|38085.61
19:37:43|38089.05
19:37:43|38089.05
19:37:46|38087.48
19:37:46|38087.48
19:37:47|38085.
19:37:48|38095.27
19:37:49|38095.27
19:37:50|38084.87
19:37:51|38081.17
19:37:52|38081.17
19:37:53|38080.59
19:37:54|38080.59
19:37:55|38080.59
19:37:56|38084.99
19:37:57|38088.75
19:37:58|38088.76
19:37:59|38088.76
19:38:01|38091.18
19:38:02|38093.15
19:38:02|38093.69
19:38:04|38093.69
19:38:06|38095.69
19:38:06|38095.69
19:38:07|38078.33
19:38:09|38077.93
19:38:10|38077.94
19:38:12|38081.79
19:38:13|38067.48
19:38:13|38063.81
19:38:14|38063.81
19:38:17|38062.32
19:38:17|38068.88
19:38:18|38068.88
19:38:19|38060.59
19:38:20|38053.93
19:38:21|38048.07
19:38:22|38045.77
19:38:23|38045.77
19:38:24|38049.19
19:38:26|38044.63
19:38:27|38052.48
19:38:28|38058.62
19:38:29|38039.
19:38:30|38034.02
19:38:32|38029.38
19:38:32|38029.38
19:38:34|38020.47
19:38:34|38023.54
19:38:36|38019.11
19:38:37|38012.88
19:38:38|38012.88
19:38:38|38016.37
19:38:40|38009.28
19:38:40|38014.73
19:38:42|38018.69
19:38:43|38018.69
19:38:43|38017.41
19:38:44|38017.41
19:38:45|38017.6
19:38:47|38026.65
19:38:48|38041.71
19:38:48|38041.7
19:38:49|38037.78
19:38:51|38041.69
19:38:51|38049.66
19:38:52|38039.44
19:38:53|38042.76
19:38:54|38046.85
19:38:55|38046.85
19:38:56|38045.35
19:38:57|38044.76
19:38:59|38038.56
19:38:59|38038.56
19:39:00|38027.12
19:39:02|38027.12
19:39:03|38036.08
19:39:04|38029.09
19:39:04|38018.71
19:39:06|38019.49
19:39:07|38026.04
19:39:09|38025.04
19:39:10|38025.04
19:39:11|38029.8
19:39:12|38023.46
19:39:13|38020.75
19:39:14|38017.57
19:39:15|38017.57
19:39:16|38017.57
19:39:18|38017.57
19:39:19|38023.87
19:39:20|38023.84
19:39:20|38023.84
19:39:22|38023.84
19:39:22|38026.92
19:39:24|38019.32
19:39:24|38005.06
19:39:26|38016.63
19:39:28|38010.75
19:39:29|38003.55
19:39:31|38001.65
19:39:32|38003.38
19:39:33|38018.74
19:39:34|38018.74
19:39:35|38018.99
19:39:37|38020.02
19:39:37|38022.81
19:39:39|38027.56
19:39:40|38030.
19:39:41|38030.
19:39:42|38036.02
19:39:43|38024.78
19:39:43|38024.78
19:39:45|38020.02
19:39:46|38027.25
19:39:48|38030.51
19:39:48|38025.22
19:39:49|38025.22
19:39:50|38019.81
19:39:51|38018.19
19:39:53|38023.83
19:39:54|38023.83
19:39:54|38025.22
19:39:55|38018.19
19:39:57|38014.4
19:39:57|38017.7
19:39:59|38017.7
19:39:59|38017.7
19:40:00|38021.89
19:40:02|38025.08
19:40:02|38029.32
19:40:03|38035.28
19:40:04|38031.26
19:40:06|38027.66
19:40:08|38032.53
19:40:08|38032.53
19:40:10|38033.7
19:40:11|38049.55
19:40:12|38047.44
19:40:13|38047.43
19:40:14|38047.36
19:40:15|38044.22
19:40:16|38044.22
19:40:17|38044.17
19:40:18|38042.23
19:40:19|38037.26
19:40:20|38041.64
19:40:21|38041.64
19:40:22|38040.12
19:40:23|38033.25
19:40:24|38033.25
19:40:25|38033.73
19:40:26|38033.73
19:40:27|38035.48
19:40:29|38042.26
19:40:31|38046.99
19:40:33|38043.08
19:40:33|38049.74
19:40:34|38047.19
19:40:36|38039.57
19:40:37|38031.24
19:40:38|38031.24
19:40:39|38031.46
19:40:40|38036.55
19:40:41|38027.93
19:40:42|38027.93
19:40:43|38039.06
19:40:44|38039.06
19:40:45|38042.75
19:40:46|38042.75
19:40:47|38051.44
19:40:48|38052.99
19:40:49|38047.74
19:40:50|38045.54
19:40:51|38038.88
19:40:52|38047.73
19:40:53|38047.87
19:40:54|38041.69
19:40:55|38043.93
19:40:56|38043.78
19:40:57|38043.78
19:40:58|38043.78
19:40:59|38038.87
19:41:00|38036.06
19:41:01|38036.06
19:41:02|38054.71
19:41:03|38055.06
19:41:04|38057.29
19:41:05|38051.56
19:41:06|38043.07
19:41:07|38040.
19:41:08|38040.
19:41:09|38034.08
19:41:10|38029.18
19:41:11|38020.96
19:41:12|38020.96
19:41:14|38020.96
19:41:15|38020.67
19:41:16|38020.67
19:41:17|38020.67
19:41:18|38004.1
19:41:19|38004.1
19:41:20|38004.1
19:41:21|38004.11
19:41:22|38019.12
19:41:23|38025.59
19:41:25|38025.59
19:41:25|38021.69
19:41:26|38021.71
19:41:27|38021.42
19:41:30|38023.78
19:41:30|38019.97
19:41:31|38019.97
19:41:33|38012.31
19:41:34|38011.14
19:41:35|38011.14
19:41:36|38003.44
19:41:38|38003.44
19:41:38|38003.44
19:41:39|38003.37
19:41:41|38000.
19:41:42|37990.
19:41:43|37990.
19:41:44|37990.
19:41:44|37990.01
19:41:46|37990.01
19:41:46|37990.
19:41:49|37995.88
19:41:49|37995.88
19:41:50|37995.88
19:41:51|38009.5
19:41:52|38009.5
19:41:53|38012.78
19:41:54|38004.75
19:41:55|38004.75
19:41:56|37993.69
19:41:57|37998.18
19:41:59|37998.18
19:41:59|37998.19
19:42:00|37998.18
19:42:02|37992.24
19:42:03|38003.26
19:42:04|37995.91
19:42:06|37990.48
19:42:07|38003.42
19:42:08|38004.46
19:42:09|38004.46
19:42:10|38009.5
19:42:11|38012.79
19:42:12|38012.79
19:42:13|38013.26
19:42:14|38013.8
19:42:15|38013.76
19:42:16|38012.66
19:42:17|38005.52
19:42:19|38005.43
19:42:19|38005.76
19:42:21|38005.76
19:42:23|38005.76
19:42:23|38005.77
19:42:24|38012.7
19:42:25|38007.89
19:42:27|38005.76
19:42:28|38005.45
19:42:28|38001.9
19:42:29|38001.9
19:42:30|38001.89
19:42:31|37997.93
19:42:32|37992.39
19:42:33|37992.39
19:42:34|37992.39
19:42:35|37994.09
19:42:36|37994.09
19:42:38|37989.
19:42:39|37989.
19:42:40|37977.25
19:42:42|37982.06
19:42:42|37981.46
19:42:44|37981.46
19:42:45|37969.
19:42:45|37967.85
19:42:46|37963.98
19:42:48|37963.25
19:42:49|37963.49
19:42:50|37963.49
19:42:51|37963.49
19:42:51|37963.49
19:42:52|37963.49
19:42:53|37966.12
19:42:54|37963.24
19:42:55|37963.24
19:42:56|37955.05
19:42:58|37952.96
19:42:58|37952.96
19:42:59|37948.72
19:43:00|37943.74
19:43:01|37946.55
19:43:03|37946.54
19:43:03|37947.81
19:43:05|37958.82
19:43:05|37958.82
19:43:06|37958.82
19:43:08|37945.53
19:43:10|37938.77
19:43:10|37946.18
19:43:12|37936.28
19:43:13|37932.96
19:43:14|37917.07
19:43:15|37911.63
19:43:15|37911.55
19:43:16|37911.55
19:43:17|37917.18
19:43:19|37911.53
19:43:19|37911.87
19:43:21|37917.43
19:43:22|37917.42
19:43:22|37909.27
19:43:25|37900.36
19:43:25|37897.6
19:43:27|37897.6
19:43:27|37906.
19:43:28|37907.24
19:43:29|37896.63
19:43:31|37896.63
19:43:32|37892.
19:43:32|37890.06
19:43:33|37892.62
19:43:34|37892.62
19:43:35|37884.07
19:43:36|37889.48
19:43:38|37879.79
19:43:39|37885.33
19:43:39|37881.26
19:43:41|37889.87
19:43:41|37888.2
19:43:43|37894.68
19:43:45|37894.68
19:43:45|37894.68
19:43:46|37898.96
19:43:47|37898.96
19:43:48|37898.92
19:43:49|37890.2
19:43:50|37890.2
19:43:52|37894.39
19:43:53|37889.
19:43:55|37899.53
19:43:55|37909.66
19:43:56|37914.89
19:43:57|37916.45
19:43:58|37917.17
19:43:59|37917.17
19:44:00|37926.89
19:44:01|37928.98
19:44:03|37926.24
19:44:04|37931.4
19:44:04|37930.67
19:44:06|37930.67
19:44:07|37925.33
19:44:08|37928.7
19:44:09|37927.57
19:44:10|37927.57
19:44:12|37927.57
19:44:12|37929.34
19:44:15|37927.82
19:44:15|37928.09
19:44:16|37919.18
19:44:18|37919.13
19:44:20|37906.91
19:44:21|37914.19
19:44:22|37919.
19:44:24|37916.45
19:44:25|37906.92
19:44:25|37912.67
19:44:26|37912.67
19:44:27|37912.67
19:44:28|37912.67
19:44:29|37903.35
19:44:31|37903.35
19:44:32|37906.57
19:44:33|37911.61
19:44:34|37911.61
19:44:35|37909.71
19:44:37|37905.51
19:44:37|37914.86
19:44:40|37917.25
19:44:41|37922.72
19:44:43|37920.52
19:44:43|37920.52
19:44:44|37916.97
19:44:45|37920.12
19:44:46|37922.72
19:44:47|37922.72
19:44:48|37927.06
19:44:49|37927.07
19:44:50|37914.02
19:44:51|37912.
19:44:52|37912.
19:44:53|37912.
19:44:55|37912.
19:44:55|37912.
19:44:56|37912.
19:44:57|37912.
19:44:58|37912.
19:44:59|37912.
19:45:01|37912.01
19:45:02|37912.
19:45:02|37912.
19:45:03|37912.
19:45:05|37904.2
19:45:05|37888.65
19:45:08|37888.65
19:45:08|37888.65
19:45:09|37896.62
19:45:10|37894.84
19:45:12|37896.61
19:45:14|37885.07
19:45:16|37875.09
19:45:17|37883.82
19:45:18|37879.28
19:45:20|37892.23
19:45:21|37896.79
19:45:23|37907.39
19:45:24|37907.39
19:45:25|37900.94
19:45:26|37900.8
19:45:27|37900.8
19:45:28|37892.6
19:45:29|37892.6
19:45:30|37881.4
19:45:31|37877.56
19:45:32|37876.8
19:45:33|37872.17
19:45:34|37864.79
19:45:35|37872.7
19:45:37|37872.7
19:45:37|37876.71
19:45:39|37876.71
19:45:39|37876.71
19:45:40|37877.88
19:45:41|37877.88
19:45:43|37888.5
19:45:43|37884.53
19:45:46|37884.52
19:45:46|37882.31
19:45:47|37884.51
19:45:48|37884.52
19:45:49|37884.52
19:45:50|37884.52
19:45:51|37884.52
19:45:52|37884.51
19:45:53|37884.51
19:45:54|37887.39
19:45:55|37892.57
19:45:56|37900.93
19:45:57|37900.93
19:45:59|37900.93
19:45:59|37900.93
19:46:00|37900.96
19:46:01|37900.97
19:46:03|37900.98
19:46:04|37894.14
19:46:05|37902.07
19:46:07|37906.78
19:46:07|37914.17
19:46:09|37908.38
19:46:09|37894.72
19:46:10|37898.44
19:46:12|37898.18
19:46:14|37891.79
19:46:14|37891.79
19:46:15|37878.75
19:46:16|37878.75
19:46:17|37887.78
19:46:18|37889.1
19:46:20|37892.04
19:46:20|37892.04
19:46:22|37896.11
19:46:24|37896.11
19:46:25|37886.93
19:46:26|37888.82
19:46:27|37881.72
19:46:28|37873.18
19:46:29|37873.15
19:46:30|37868.22
19:46:30|37868.22
19:46:31|37868.22
19:46:32|37872.7
19:46:35|37880.23
19:46:36|37881.47
19:46:38|37876.41
19:46:40|37876.65
19:46:41|37861.93
19:46:42|37861.93
19:46:42|37867.46
19:46:44|37869.17
19:46:45|37869.18
19:46:46|37869.18
19:46:47|37866.51
19:46:48|37862.45
19:46:49|37860.18
19:46:50|37860.19
19:46:51|37860.19
19:46:52|37858.75
19:46:53|37857.14
19:46:54|37857.14
19:46:55|37857.14
19:46:56|37857.15
19:46:57|37857.14
19:46:58|37857.14
19:46:59|37857.15
19:47:00|37859.04
19:47:01|37867.89
19:47:02|37882.63
19:47:04|37883.38
19:47:05|37883.4
19:47:06|37884.37
19:47:07|37888.44
19:47:08|37885.19
19:47:09|37885.19
19:47:10|37885.2
19:47:11|37885.2
19:47:13|37889.26
19:47:15|37890.6
19:47:15|37891.26
19:47:16|37891.26
19:47:18|37893.31
19:47:18|37893.31
19:47:20|37893.32
19:47:21|37893.32
19:47:22|37893.31
19:47:24|37893.32
19:47:24|37911.4
19:47:26|37914.31
19:47:26|37918.36
19:47:29|37924.21
19:47:29|37924.22
19:47:30|37926.15
19:47:31|37922.84
19:47:33|37922.84
19:47:35|37921.7
19:47:37|37921.65
19:47:38|37921.65
19:47:38|37913.94
19:47:40|37907.95
19:47:40|37913.82
19:47:42|37913.83
19:47:42|37912.6
19:47:44|37912.6
19:47:45|37911.94
19:47:46|37902.84
19:47:47|37902.08
19:47:48|37902.07
19:47:49|37910.22
19:47:49|37907.97
19:47:50|37907.97
19:47:51|37929.66
19:47:53|37929.66
19:47:53|37934.2
19:47:54|37933.24
19:47:55|37924.59
19:47:57|37924.59
19:47:58|37930.28
19:47:58|37930.28
19:47:59|37930.28
19:48:00|37935.18
19:48:01|37935.18
19:48:02|37948.97
19:48:04|37950.47
19:48:05|37959.18
19:48:07|37954.21
19:48:08|37954.21
19:48:09|37953.74
19:48:09|37968.89
19:48:10|37982.25
19:48:12|37976.11
19:48:13|37982.99
19:48:13|37982.99
19:48:15|37983.6
19:48:15|37981.31
19:48:16|37973.77
19:48:17|37973.77
19:48:19|37973.77
19:48:20|37973.49
19:48:21|37978.57
19:48:22|37980.18
19:48:23|38001.15
19:48:24|38018.69
19:48:25|38019.99
19:48:26|38020.39
19:48:27|38029.23
19:48:28|38024.7
19:48:29|38021.11
19:48:30|38019.61
19:48:31|38022.54
19:48:32|38022.54
19:48:33|38015.33
19:48:34|38015.03
19:48:35|38015.03
19:48:36|38019.85
19:48:37|38015.02
19:48:39|38015.03
19:48:39|38008.56
19:48:41|38003.07
19:48:42|37995.27
19:48:44|37995.03
19:48:44|37992.83
19:48:46|37989.89
19:48:46|37994.73
19:48:47|37989.84
19:48:48|37989.84
19:48:50|37989.85
19:48:51|37996.47
19:48:52|38010.23
19:48:53|38015.82
19:48:53|38015.82
19:48:55|38008.05
19:48:55|38016.16
19:48:56|38024.26
19:48:57|38032.23
19:48:58|38025.05
19:48:59|38029.74
19:49:00|38052.36
19:49:02|38062.63
19:49:02|38078.75
19:49:04|38089.21
19:49:04|38073.75
19:49:05|38080.46
19:49:06|38090.66
19:49:08|38093.55
19:49:10|38102.15
19:49:11|38113.09
19:49:12|38115.88
19:49:13|38116.52
19:49:14|38110.4
19:49:15|38095.69
19:49:16|38089.43
19:49:17|38081.99
19:49:18|38077.68
19:49:19|38080.15
19:49:20|38055.31
19:49:22|38055.88
19:49:23|38058.48
19:49:23|38062.19
19:49:24|38059.36
19:49:25|38059.36
19:49:28|38052.83
19:49:29|38043.8
19:49:29|38041.11
19:49:30|38037.
19:49:31|38043.91
19:49:32|38032.26
19:49:33|38032.26
19:49:34|38036.59
19:49:35|38032.25
19:49:37|38028.4
19:49:37|38028.4
19:49:38|38029.43
19:49:39|38023.52
19:49:40|38028.75
19:49:43|38031.64
19:49:44|38023.83
19:49:45|38024.67
19:49:46|38028.49
19:49:47|38025.97
19:49:48|38023.12
19:49:49|38023.13
19:49:50|38030.73
19:49:52|38032.26
19:49:52|38032.26
19:49:53|38026.87
19:49:54|38020.47
19:49:55|38020.47
19:49:56|38020.47
19:49:57|38020.74
19:49:59|38020.98
19:49:59|38026.29
19:50:00|38026.29
19:50:01|38037.91
19:50:03|38034.28
19:50:03|38037.29
19:50:04|38042.98
19:50:05|38046.76
19:50:07|38054.82
19:50:09|38068.97
19:50:11|38068.97
19:50:12|38079.44
19:50:13|38083.2
19:50:14|38083.21
19:50:15|38087.95
19:50:16|38085.08
19:50:17|38079.2
19:50:19|38079.03
19:50:19|38084.67
19:50:22|38091.2
19:50:23|38074.02
19:50:24|38068.85
19:50:24|38068.85
19:50:25|38086.25
19:50:27|38093.6
19:50:28|38095.19
19:50:29|38093.15
19:50:29|38091.96
19:50:31|38089.6
19:50:31|38085.67
19:50:33|38081.5
19:50:34|38084.89
19:50:34|38080.76
19:50:35|38080.
19:50:36|38082.94
19:50:38|38077.28
19:50:38|38082.92
19:50:40|38087.69
19:50:40|38087.69
19:50:42|38076.74
19:50:43|38073.58
19:50:45|38073.58
19:50:45|38073.58
19:50:46|38078.62
19:50:47|38078.62
19:50:48|38075.81
19:50:49|38075.07
19:50:50|38075.07
19:50:51|38072.09
19:50:52|38074.6
19:50:53|38062.53
19:50:54|38062.53
19:50:55|38056.07
19:50:56|38050.65
19:50:57|38052.36
19:50:59|38052.36
19:50:59|38038.39
19:51:01|38050.65
19:51:01|38046.2
19:51:03|38046.2
19:51:03|38046.2
19:51:05|38068.51
19:51:07|38063.43
19:51:08|38065.69
19:51:09|38057.11
19:51:10|38057.11
19:51:11|38039.58
19:51:12|38034.57
19:51:13|38025.5
19:51:14|38043.82
19:51:15|38042.49
19:51:16|38042.49
19:51:17|38044.08
19:51:19|38049.99
19:51:20|38050.
19:51:20|38049.99
19:51:21|38034.56
19:51:24|38028.99
19:51:24|38024.72
19:51:25|38022.53
19:51:26|38022.53
19:51:27|38033.91
19:51:29|38025.5
19:51:29|38028.45
19:51:31|38038.37
19:51:32|38038.37
19:51:33|38035.93
19:51:34|38035.93
19:51:36|38027.56
19:51:37|38024.52
19:51:38|38029.63
19:51:40|38027.44
19:51:40|38030.92
19:51:42|38032.51
19:51:43|38042.06
19:51:44|38042.07
19:51:45|38042.07
19:51:47|38020.47
19:51:47|38020.41
19:51:48|38025.82
19:51:50|38025.82
19:51:50|38034.08
19:51:52|38034.08
19:51:53|38034.09
19:51:54|38038.37
19:51:55|38048.94
19:51:56|38047.03
19:51:57|38047.03
19:51:58|38047.03
19:51:59|38047.03
19:52:00|38041.89
19:52:01|38035.95
19:52:02|38034.56
19:52:03|38034.56
19:52:05|38029.87
19:52:06|38029.88
19:52:07|38029.88
19:52:07|38035.89
19:52:08|38028.3
19:52:10|38031.97
19:52:11|38031.97
19:52:11|38031.42
19:52:13|38031.42
19:52:14|38044.08
19:52:15|38047.37
19:52:16|38044.1
19:52:17|38041.76
19:52:17|38042.41
19:52:18|38036.46
19:52:19|38030.17
19:52:22|38030.16
19:52:23|38027.28
19:52:23|38030.4
19:52:24|38038.58
19:52:25|38039.39
19:52:28|38043.73
19:52:28|38041.76
19:52:29|38045.31
19:52:30|38040.84
19:52:31|38057.57
19:52:33|38057.57
19:52:34|38052.1
19:52:35|38063.46
19:52:36|38061.46
19:52:37|38061.56
19:52:39|38061.56
19:52:40|38063.74
19:52:41|38070.09
19:52:42|38070.09
19:52:43|38073.05
19:52:45|38062.41
19:52:46|38073.06
19:52:46|38075.08
19:52:47|38075.07
19:52:49|38075.08
19:52:49|38077.02
19:52:50|38099.99
19:52:52|38109.99
19:52:53|38114.98
19:52:55|38110.49
19:52:55|38107.06
19:52:56|38095.7
19:52:57|38095.7
19:52:58|38095.69
19:52:59|38095.69
19:53:00|38083.41
19:53:01|38094.08
19:53:02|38083.25
19:53:03|38083.48
19:53:04|38083.48
19:53:06|38068.93
19:53:07|38073.92
19:53:08|38076.81
19:53:09|38078.44
19:53:11|38078.45
19:53:11|38086.65
19:53:13|38086.66
19:53:14|38088.46
19:53:15|38094.
19:53:16|38096.45
19:53:17|38099.07
19:53:18|38099.07
19:53:19|38099.05
19:53:20|38107.05
19:53:21|38103.22
19:53:22|38103.22
19:53:23|38103.21
19:53:24|38098.4
19:53:25|38089.53
19:53:27|38092.58
19:53:29|38090.83
19:53:29|38090.83
19:53:31|38089.28
19:53:32|38082.62
19:53:33|38082.62
19:53:34|38080.43
19:53:35|38083.63
19:53:36|38081.4
19:53:37|38086.92
19:53:38|38085.85
19:53:39|38085.86
19:53:40|38092.02
19:53:41|38092.02
19:53:43|38122.44
19:53:45|38139.78
19:53:46|38150.
19:53:46|38163.2
19:53:48|38179.11
19:53:48|38181.14
19:53:49|38157.05
19:53:51|38159.55
19:53:52|38151.21
19:53:52|38143.57
19:53:53|38141.65
19:53:55|38150.
19:53:55|38157.17
19:53:56|38151.2
19:53:58|38159.31
19:53:59|38156.19
19:54:00|38146.17
19:54:00|38154.69
19:54:01|38158.22
19:54:04|38139.2
19:54:04|38136.2
19:54:05|38123.76
19:54:07|38134.96
19:54:08|38135.62
19:54:09|38130.54
19:54:11|38125.41
19:54:13|38116.4
19:54:14|38097.35
19:54:16|38093.83
19:54:17|38087.01
19:54:17|38086.76
19:54:19|38068.28
19:54:19|38068.28
19:54:21|38068.61
19:54:22|38074.48
19:54:22|38071.26
19:54:24|38059.03
19:54:25|38060.98
19:54:25|38071.49
19:54:27|38062.14
19:54:28|38064.04
19:54:28|38071.28
19:54:29|38077.57
19:54:32|38070.97
19:54:33|38070.97
19:54:34|38055.95
19:54:35|38051.81
19:54:35|38045.97
19:54:36|38053.89
19:54:37|38043.8
19:54:39|38044.62
19:54:40|38049.
19:54:40|38048.98
19:54:43|38050.11
19:54:43|38054.89
19:54:46|38055.49
19:54:46|38064.16
19:54:47|38062.02
19:54:48|38051.7
19:54:50|38051.7
19:54:50|38047.57
19:54:51|38026.73
19:54:52|38032.53
19:54:54|38034.44
19:54:55|38023.38
19:54:55|38023.39
19:54:56|38028.89
19:54:58|38037.42
19:54:58|38037.42
19:55:00|38032.24
19:55:01|38028.46
19:55:02|38028.46
19:55:03|38037.56
19:55:05|38044.19
19:55:06|38042.92
19:55:07|38046.9
19:55:07|38055.09
19:55:08|38042.86
19:55:10|38039.59
19:55:11|38038.27
19:55:12|38045.5
19:55:13|38055.71
19:55:14|38049.69
19:55:15|38049.69
19:55:16|38049.68
19:55:17|38050.92
19:55:18|38050.92
19:55:19|38053.8
19:55:20|38053.8
19:55:21|38055.84
19:55:22|38066.48
19:55:23|38081.83
19:55:25|38081.82
19:55:26|38085.07
19:55:27|38096.96
19:55:28|38091.34
19:55:29|38106.56
19:55:30|38106.57
19:55:31|38106.57
19:55:32|38106.56
19:55:33|38103.36
19:55:34|38089.07
19:55:35|38084.94
19:55:36|38081.2
19:55:38|38087.89
19:55:38|38095.82
19:55:40|38095.73
19:55:41|38097.21
19:55:41|38095.74
19:55:44|38095.74
19:55:44|38093.17
19:55:45|38093.17
19:55:46|38087.12
19:55:47|38082.27
19:55:49|38081.19
19:55:49|38081.2
19:55:51|38083.34
19:55:52|38083.87
19:55:53|38081.2
19:55:54|38081.2
19:55:55|38088.24
19:55:56|38093.18
19:55:57|38097.17
19:55:58|38097.17
19:55:59|38097.17
19:56:00|38097.16
19:56:01|38090.51
19:56:02|38116.63
19:56:03|38121.9
19:56:05|38120.93
19:56:07|38114.95
19:56:08|38136.62
19:56:08|38132.3
19:56:09|38124.59
19:56:11|38117.05
19:56:12|38117.04
19:56:12|38115.72
19:56:14|38111.75
19:56:15|38109.13
19:56:17|38108.08
19:56:17|38115.33
19:56:19|38115.33
19:56:19|38115.87
19:56:20|38115.95
19:56:21|38109.99
19:56:22|38106.2
19:56:23|38106.51
19:56:25|38110.82
19:56:26|38121.26
19:56:27|38116.59
19:56:28|38109.54
19:56:29|38109.54
19:56:30|38106.21
19:56:31|38101.77
19:56:32|38113.05
19:56:33|38109.38
19:56:34|38109.38
19:56:35|38110.99
19:56:36|38111.
19:56:37|38113.03
19:56:38|38113.92
19:56:39|38115.86
19:56:40|38115.87
19:56:41|38115.87
19:56:42|38115.87
19:56:43|38115.87
19:56:45|38108.87
19:56:45|38108.87
19:56:46|38108.86
19:56:47|38114.91
19:56:48|38114.92
19:56:49|38114.92
19:56:50|38114.92
19:56:51|38113.05
19:56:52|38119.92
19:56:53|38119.92
19:56:55|38119.92
19:56:55|38119.92
19:56:56|38119.92
19:56:58|38119.91
19:56:59|38115.63
19:57:00|38115.63
19:57:01|38122.72
19:57:03|38122.72
19:57:04|38108.86
19:57:05|38108.86
19:57:07|38100.02
19:57:09|38113.1
19:57:09|38113.09
19:57:10|38118.58
19:57:12|38119.91
19:57:13|38119.92
19:57:14|38119.92
19:57:15|38115.41
19:57:16|38115.41
19:57:17|38115.41
19:57:18|38115.41
19:57:19|38115.41
19:57:20|38114.5
19:57:21|38106.82
19:57:22|38106.81
19:57:23|38106.8
19:57:24|38114.46
19:57:25|38109.26
19:57:26|38107.95
19:57:27|38114.95
19:57:29|38114.95
19:57:30|38122.52
19:57:31|38128.1
19:57:32|38128.1
19:57:33|38128.1
19:57:34|38128.09
19:57:35|38128.09
19:57:36|38128.09
19:57:36|38128.11
19:57:38|38149.96
19:57:38|38151.44
19:57:40|38157.17
19:57:40|38174.71
19:57:42|38178.99
19:57:42|38171.19
19:57:45|38170.96
19:57:46|38158.89
19:57:48|38154.78
19:57:48|38150.98
19:57:50|38150.98
19:57:51|38151.
19:57:52|38166.5
19:57:53|38148.77
19:57:54|38153.76
19:57:55|38138.97
19:57:56|38138.97
19:57:57|38128.81
19:57:58|38128.77
19:57:59|38128.76
19:58:00|38124.4
19:58:01|38123.41
19:58:02|38123.64
19:58:03|38133.92
19:58:05|38130.22
19:58:06|38130.22
19:58:07|38124.39
19:58:08|38128.81
19:58:09|38128.82
19:58:11|38128.1
19:58:12|38125.63
19:58:14|38124.83
19:58:14|38131.7
19:58:15|38128.83
19:58:16|38127.59
19:58:18|38112.56
19:58:19|38108.11
19:58:20|38107.96
19:58:21|38116.63
19:58:22|38116.63
19:58:23|38116.53
19:58:25|38110.8
19:58:25|38113.69
19:58:26|38113.69
19:58:28|38104.83
19:58:28|38103.69
19:58:30|38103.7
19:58:30|38103.92
19:58:32|38113.38
19:58:32|38113.38
19:58:33|38113.38
19:58:35|38113.38
19:58:35|38106.67
19:58:36|38082.56
19:58:37|38078.11
19:58:39|38062.86
19:58:40|38062.86
19:58:40|38081.07
19:58:41|38082.01
19:58:42|38085.24
19:58:45|38085.23
19:58:46|38090.25
19:58:46|38090.25
19:58:47|38085.31
19:58:48|38085.29
19:58:50|38085.29
19:58:50|38085.29
19:58:52|38085.29
19:58:52|38085.3
19:58:53|38088.25
19:58:55|38090.49
19:58:56|38072.65
19:58:57|38074.16
19:58:58|38075.58
19:58:59|38078.24
19:59:00|38083.68
19:59:01|38083.68
19:59:01|38093.21
19:59:03|38108.61
19:59:03|38103.59
19:59:04|38103.58
19:59:06|38094.16
19:59:08|38101.97
19:59:08|38098.63
19:59:11|38096.07
19:59:12|38098.41
19:59:12|38100.69
19:59:13|38091.16
19:59:14|38102.72
19:59:16|38102.73
19:59:16|38103.29
19:59:17|38106.81
19:59:18|38094.67
19:59:19|38093.2
19:59:20|38088.61
19:59:21|38098.75
19:59:22|38098.75
19:59:23|38098.75
19:59:24|38108.61
19:59:25|38120.07
19:59:26|38127.45
19:59:27|38125.42
19:59:28|38125.43
19:59:30|38125.43
19:59:30|38125.4
19:59:32|38119.28
19:59:32|38109.29
19:59:33|38103.35
19:59:34|38103.35
19:59:36|38103.34
19:59:37|38102.54
19:59:38|38103.36
19:59:39|38103.36
19:59:40|38088.72
19:59:41|38094.11
19:59:43|38092.05
19:59:43|38092.05
19:59:44|38095.72
19:59:45|38095.72
19:59:46|38101.54
19:59:47|38101.54
19:59:49|38109.13
19:59:50|38108.13
19:59:51|38108.13
19:59:52|38096.93
19:59:53|38080.
19:59:54|38080.01
19:59:55|38080.01
19:59:56|38080.
19:59:57|38080.01
19:59:58|38080.01
19:59:59|38080.
20:00:00|38084.74
20:00:01|38098.58
20:00:02|38110.13
20:00:03|38104.95
20:00:05|38106.12
20:00:06|38117.2
20:00:07|38112.69
20:00:08|38103.99
20:00:08|38103.55
20:00:11|38109.7
20:00:11|38100.32
20:00:13|38105.65
20:00:13|38109.95
20:00:15|38109.95
20:00:16|38104.6
20:00:16|38097.93
20:00:17|38088.56
20:00:19|38088.56
20:00:20|38088.56
20:00:21|38088.56
20:00:21|38088.56
20:00:22|38091.01
20:00:24|38096.69
20:00:25|38096.8
20:00:26|38109.89
20:00:27|38109.88
20:00:27|38100.56
20:00:30|38089.56
20:00:31|38089.56
20:00:32|38092.93
20:00:32|38099.98
20:00:33|38104.35
20:00:34|38117.21
20:00:35|38117.2
20:00:37|38108.52
20:00:37|38102.14
20:00:39|38107.84
20:00:39|38112.92
20:00:41|38106.63
20:00:41|38113.51
20:00:43|38108.11
20:00:44|38109.71
20:00:45|38120.
20:00:46|38128.77
20:00:47|38126.86
20:00:49|38122.18
20:00:51|38112.76
20:00:51|38117.18
20:00:52|38114.02
20:00:54|38116.09
20:00:56|38116.08
20:00:58|38116.13
20:00:59|38124.54
20:01:00|38132.39
20:01:00|38149.02
20:01:02|38155.
20:01:03|38147.64
20:01:05|38149.56
20:01:06|38159.91
20:01:07|38166.87
20:01:08|38166.88
20:01:09|38166.83
20:01:10|38161.83
20:01:11|38179.
20:01:12|38180.62
20:01:13|38176.35
20:01:15|38168.25
20:01:16|38180.
20:01:17|38172.31
20:01:18|38168.2
20:01:18|38160.
20:01:19|38140.69
20:01:21|38140.69
20:01:22|38153.72
20:01:22|38145.38
20:01:23|38143.54
20:01:25|38137.2
20:01:25|38127.31
20:01:27|38132.15
20:01:28|38131.38
20:01:28|38120.17
20:01:30|38120.7
20:01:30|38129.06
20:01:32|38126.93
20:01:33|38116.54
20:01:34|38114.01
20:01:35|38114.01
20:01:36|38104.
20:01:37|38111.19
20:01:38|38104.04
20:01:39|38101.61
20:01:40|38100.51
20:01:41|38100.52
20:01:42|38088.88
20:01:43|38082.36
20:01:44|38088.
20:01:45|38083.72
20:01:46|38085.63
20:01:47|38089.06
20:01:49|38097.89
20:01:51|38097.89
20:01:51|38103.72
20:01:54|38096.42
20:01:56|38090.16
20:01:57|38090.17
20:01:58|38090.16
20:02:00|38103.73
20:02:01|38111.1
20:02:03|38110.91
20:02:04|38115.6
20:02:05|38119.04
20:02:06|38123.29
20:02:07|38119.03
20:02:08|38107.18
20:02:10|38108.79
20:02:10|38116.29
20:02:11|38130.66
20:02:13|38130.66
20:02:13|38130.66
20:02:14|38130.66
20:02:16|38131.38
20:02:18|38131.59
20:02:19|38131.6
20:02:19|38136.65
20:02:20|38141.37
20:02:22|38144.66
20:02:23|38144.8
20:02:24|38141.22
20:02:25|38141.22
20:02:26|38142.81
20:02:27|38147.1
20:02:28|38149.97
20:02:29|38149.97
20:02:30|38148.57
20:02:31|38139.06
20:02:32|38148.85
20:02:33|38153.11
20:02:34|38159.51
20:02:35|38159.51
20:02:36|38165.8
20:02:37|38159.52
20:02:38|38157.54
20:02:39|38157.54
20:02:40|38157.53
20:02:41|38157.53
20:02:42|38157.53
20:02:43|38159.76
20:02:44|38165.8
20:02:45|38167.55
20:02:46|38170.63
20:02:47|38174.3
20:02:48|38170.85
20:02:49|38166.96
20:02:51|38161.45
20:02:52|38152.94
20:02:54|38162.54
20:02:56|38208.41
20:02:56|38236.92
20:02:58|38230.93
20:02:59|38203.07
20:03:00|38220.92
20:03:02|38222.81
20:03:03|38228.38
20:03:04|38242.77
20:03:05|38235.08
20:03:06|38232.1
20:03:07|38218.65
20:03:09|38234.04
20:03:09|38232.92
20:03:11|38239.6
20:03:11|38241.17
20:03:13|38228.87
20:03:14|38237.67
20:03:16|38237.67
20:03:16|38237.68
20:03:17|38244.18
20:03:19|38246.46
20:03:20|38247.02
20:03:21|38237.67
20:03:21|38239.32
20:03:23|38239.4
20:03:24|38237.67
20:03:24|38237.67
20:03:26|38237.67
20:03:27|38230.01
20:03:27|38222.71
20:03:28|38226.83
20:03:30|38225.09
20:03:31|38227.17
20:03:32|38230.24
20:03:33|38229.86
20:03:35|38238.05
20:03:35|38245.97
20:03:36|38241.27
20:03:37|38241.28
20:03:39|38241.28
20:03:41|38241.05
20:03:41|38235.91
20:03:42|38237.18
20:03:43|38237.17
20:03:44|38235.91
20:03:45|38230.78
20:03:46|38234.81
20:03:47|38241.27
20:03:48|38241.27
20:03:49|38241.27
20:03:51|38247.69
20:03:53|38247.67
20:03:53|38244.8
20:03:55|38244.8
20:03:56|38244.8
20:03:56|38244.81
20:03:57|38244.81
20:04:00|38244.81
20:04:00|38253.2
20:04:02|38244.8
20:04:02|38232.53
20:04:04|38224.81
20:04:05|38224.81
20:04:07|38218.34
20:04:07|38276.53
20:04:10|38272.83
20:04:12|38264.3
20:04:12|38262.4
20:04:13|38256.91
20:04:14|38254.94
20:04:15|38254.94
20:04:16|38254.94
20:04:17|38257.41
20:04:19|38255.91
20:04:19|38265.04
20:04:20|38259.03
20:04:22|38255.91
20:04:23|38262.58
20:04:23|38268.55
20:04:24|38268.55
20:04:26|38265.1
20:04:27|38265.1
20:04:27|38265.68
20:04:28|38265.68
20:04:29|38265.68
20:04:30|38265.68
20:04:31|38281.97
20:04:32|38274.39
20:04:33|38275.95
20:04:34|38275.93
20:04:35|38269.33
20:04:36|38271.3
20:04:37|38271.61
20:04:38|38271.61
20:04:39|38274.31
20:04:41|38276.7
20:04:41|38283.5
20:04:42|38281.05
20:04:44|38278.28
20:04:46|38278.1
20:04:47|38280.81
20:04:48|38288.18
20:04:49|38292.99
20:04:49|38290.74
20:04:50|38286.7
20:04:52|38284.53
20:04:53|38284.54
20:04:54|38284.54
20:04:55|38284.54
20:04:56|38284.54
20:04:57|38284.54
20:04:58|38286.46
20:04:59|38286.45
20:05:00|38290.74
20:05:01|38293.
20:05:03|38280.88
20:05:04|38275.
20:05:05|38269.99
20:05:05|38278.36
20:05:07|38278.36
20:05:08|38280.06
20:05:09|38273.87
20:05:09|38258.03
20:05:12|38268.22
20:05:13|38277.04
20:05:14|38274.85
20:05:15|38264.59
20:05:16|38259.14
20:05:17|38256.3
20:05:18|38258.37
20:05:20|38262.57
20:05:21|38268.3
20:05:22|38268.3
20:05:23|38268.16
20:05:24|38263.65
20:05:25|38257.03
20:05:26|38254.94
20:05:27|38256.86
20:05:28|38256.85
20:05:29|38257.09
20:05:30|38260.96
20:05:31|38243.61
20:05:32|38231.24
20:05:33|38231.24
20:05:34|38231.23
20:05:35|38238.95
20:05:36|38235.91
20:05:37|38233.75
20:05:38|38231.24
20:05:39|38226.11
20:05:40|38227.09
20:05:41|38231.51
20:05:42|38234.96
20:05:43|38238.
20:05:44|38227.7
20:05:45|38227.7
20:05:46|38232.9
20:05:47|38232.9
20:05:48|38228.22
20:05:49|38225.67
20:05:50|38225.67
20:05:51|38222.9
20:05:52|38221.68
20:05:53|38221.68
20:05:55|38221.68
20:05:56|38221.65
20:05:57|38221.91
20:05:57|38228.21
20:05:59|38228.21
20:06:00|38222.76
20:06:00|38222.76
20:06:02|38240.
20:06:04|38252.38
20:06:05|38254.94
20:06:06|38254.94
20:06:06|38254.92
20:06:08|38252.82
20:06:08|38252.82
20:06:09|38252.82
20:06:10|38247.63
20:06:12|38256.86
20:06:12|38262.46
20:06:13|38262.46
20:06:14|38258.07
20:06:16|38258.07
20:06:17|38258.07
20:06:18|38262.24
20:06:19|38261.61
20:06:20|38274.3
20:06:21|38275.51
20:06:22|38285.05
20:06:23|38288.31
20:06:24|38284.69
20:06:26|38279.99
20:06:27|38275.91
20:06:28|38258.03
20:06:29|38254.67
20:06:30|38254.67
20:06:31|38269.68
20:06:32|38263.9
20:06:33|38263.32
20:06:35|38251.97
20:06:35|38251.96
20:06:37|38251.96
20:06:38|38251.97
20:06:39|38244.8
20:06:40|38244.75
20:06:40|38237.88
20:06:42|38236.66
20:06:44|38222.
20:06:44|38231.78
20:06:45|38231.59
20:06:46|38220.02
20:06:48|38220.02
20:06:48|38224.07
20:06:49|38228.44
20:06:50|38224.59
20:06:51|38224.59
20:06:53|38224.59
20:06:53|38220.62
20:06:54|38224.07
20:06:56|38224.07
20:06:56|38220.57
20:06:57|38219.38
20:06:59|38208.31
20:06:59|38206.08
20:07:00|38206.35
20:07:01|38209.62
20:07:03|38201.59
20:07:04|38202.67
20:07:05|38202.67
20:07:06|38202.67
20:07:08|38200.01
20:07:09|38205.93
20:07:09|38197.71
20:07:11|38193.69
20:07:13|38193.69
20:07:14|38199.99
20:07:15|38193.81
20:07:16|38200.
20:07:17|38191.61
20:07:18|38190.11
20:07:18|38184.39
20:07:20|38187.
20:07:21|38189.83
20:07:22|38189.83
20:07:23|38188.26
20:07:24|38186.44
20:07:25|38200.
20:07:25|38205.84
20:07:27|38200.76
20:07:28|38189.21
20:07:29|38189.21
20:07:29|38189.21
20:07:31|38200.98
20:07:32|38200.97
20:07:33|38200.97
20:07:33|38212.51
20:07:35|38212.51
20:07:36|38198.94
20:07:37|38186.81
20:07:37|38180.99
20:07:39|38183.32
20:07:40|38185.67
20:07:40|38185.67
20:07:42|38185.67
20:07:43|38185.67
20:07:44|38180.99
20:07:44|38175.08
20:07:45|38175.08
20:07:47|38175.08
20:07:48|38175.08
20:07:49|38175.08
20:07:50|38170.15
20:07:51|38168.24
20:07:51|38165.74
20:07:52|38165.68
20:07:53|38151.97
20:07:54|38149.2
20:07:56|38149.15
20:07:57|38147.91
20:07:59|38154.67
20:07:59|38152.59
20:08:00|38157.31
20:08:02|38160.
20:08:04|38157.08
20:08:04|38173.89
20:08:05|38173.89
20:08:06|38170.95
20:08:07|38177.24
20:08:08|38169.49
20:08:09|38169.73
20:08:10|38169.73
20:08:12|38166.73
20:08:12|38159.79
20:08:14|38153.68
20:08:14|38162.6
20:08:16|38157.07
20:08:17|38163.09
20:08:18|38163.09
20:08:19|38163.09
20:08:20|38157.95
20:08:21|38150.78
20:08:22|38135.33
20:08:23|38132.66
20:08:24|38132.66
20:08:25|38126.14
20:08:26|38125.92
20:08:28|38132.66
20:08:29|38135.89
20:08:29|38137.52
20:08:31|38137.51
20:08:32|38132.19
20:08:33|38132.18
20:08:35|38127.43
20:08:35|38127.43
20:08:36|38127.43
20:08:37|38132.01
20:08:38|38133.64
20:08:39|38133.64
20:08:40|38135.9
20:08:41|38135.9
20:08:42|38140.27
20:08:43|38140.28
20:08:44|38140.5
20:08:45|38135.87
20:08:46|38141.93
20:08:47|38154.77
20:08:49|38151.
20:08:49|38140.43
20:08:50|38136.39
20:08:51|38137.88
20:08:52|38135.34
20:08:53|38135.57
20:08:54|38135.57
20:08:55|38135.33
20:08:57|38125.81
20:08:57|38125.82
20:08:58|38125.81
20:09:00|38135.34
20:09:02|38141.73
20:09:02|38140.61
20:09:04|38141.73
20:09:06|38133.25
20:09:07|38132.88
20:09:07|38135.4
20:09:09|38150.
20:09:10|38147.05
20:09:12|38147.05
20:09:13|38138.84
20:09:14|38136.04
20:09:16|38124.99
20:09:17|38124.99
20:09:18|38124.99
20:09:20|38120.01
20:09:22|38120.
20:09:22|38114.
20:09:23|38114.
20:09:24|38112.12
20:09:26|38092.09
20:09:28|38094.25
20:09:28|38094.24
20:09:30|38099.67
20:09:30|38099.04
20:09:31|38099.04
20:09:33|38099.05
20:09:33|38099.05
20:09:34|38100.
20:09:37|38098.22
20:09:37|38097.57
20:09:38|38100.23
20:09:39|38108.61
20:09:41|38102.32
20:09:42|38109.46
20:09:43|38110.
20:09:44|38112.43
20:09:45|38112.25
20:09:46|38110.01
20:09:47|38101.49
20:09:48|38101.48
20:09:49|38110.13
20:09:50|38110.05
20:09:51|38102.25
20:09:52|38103.78
20:09:53|38103.78
20:09:55|38103.78
20:09:56|38108.22
20:09:58|38108.23
20:10:00|38103.78
20:10:00|38106.9
20:10:02|38131.06
20:10:03|38142.97
20:10:04|38132.94
20:10:06|38127.25
20:10:07|38135.09
20:10:09|38134.97
20:10:09|38142.96
20:10:10|38147.46
20:10:11|38147.46
20:10:12|38143.9
20:10:13|38144.74
20:10:15|38140.59
20:10:15|38140.01
20:10:16|38134.72
20:10:18|38134.72
20:10:18|38134.72
20:10:19|38144.54
20:10:21|38144.53
20:10:21|38144.54
20:10:22|38145.15
20:10:23|38146.73
20:10:24|38146.73
20:10:26|38146.73
20:10:27|38144.94
20:10:28|38144.94
20:10:29|38144.93
20:10:30|38155.2
20:10:31|38156.99
20:10:32|38150.34
20:10:33|38143.99
20:10:35|38143.99
20:10:35|38137.2
20:10:36|38137.18
20:10:37|38135.29
20:10:38|38134.45
20:10:39|38140.59
20:10:40|38141.74
20:10:41|38138.5
20:10:42|38138.5
20:10:43|38138.49
20:10:44|38138.49
20:10:45|38143.86
20:10:46|38147.01
20:10:47|38149.66
20:10:48|38152.95
20:10:49|38154.77
20:10:50|38156.51
20:10:51|38156.52
20:10:52|38156.51
20:10:53|38157.
20:10:54|38157.63
20:10:55|38157.64
20:10:56|38160.
20:10:58|38160.
20:10:59|38159.99
20:11:01|38159.72
20:11:01|38152.15
20:11:04|38185.64
20:11:05|38194.91
20:11:06|38182.13
20:11:07|38189.8
20:11:08|38200.47
20:11:09|38192.98
20:11:10|38186.65
20:11:10|38191.04
20:11:12|38209.35
20:11:13|38205.66
20:11:14|38206.01
20:11:15|38209.71
20:11:16|38211.75
20:11:18|38209.35
20:11:18|38209.35
20:11:19|38201.74
20:11:20|38200.
20:11:21|38199.12
20:11:23|38199.12
20:11:24|38199.12
20:11:25|38189.8
20:11:25|38189.81
20:11:26|38189.81
20:11:28|38189.8
20:11:29|38189.8
20:11:30|38189.81
20:11:32|38189.81
20:11:33|38189.71
20:11:33|38186.34
20:11:34|38186.34
20:11:35|38186.34
20:11:36|38186.33
20:11:38|38181.53
20:11:39|38184.54
20:11:41|38186.34
20:11:42|38190.04
20:11:42|38186.34
20:11:43|38182.82
20:11:44|38182.82
20:11:45|38182.82
20:11:46|38182.82
20:11:48|38186.46
20:11:48|38191.12
20:11:49|38193.9
20:11:50|38189.55
20:11:51|38182.82
20:11:53|38178.78
20:11:54|38174.21
20:11:54|38172.95
20:11:56|38170.58
20:11:56|38170.59
20:11:57|38170.58
20:11:59|38170.58
20:12:00|38174.21
20:12:00|38176.89
20:12:02|38170.74
20:12:04|38170.74
20:12:04|38157.88
20:12:05|38152.95
20:12:06|38121.95
20:12:08|38127.15
20:12:09|38119.11
20:12:10|38129.27
20:12:12|38131.7
20:12:13|38126.45
20:12:15|38119.81
20:12:15|38121.18
20:12:17|38121.18
20:12:18|38121.17
20:12:18|38117.27
20:12:19|38121.38
20:12:20|38116.3
20:12:21|38116.3
20:12:24|38117.57
20:12:25|38122.46
20:12:27|38127.91
20:12:28|38138.
20:12:29|38143.25
20:12:31|38137.48
20:12:31|38145.59
20:12:33|38147.08
20:12:33|38135.31
20:12:35|38134.43
20:12:35|38134.43
20:12:36|38134.85
20:12:38|38134.85
20:12:39|38142.21
20:12:39|38136.8
20:12:41|38134.49
20:12:41|38128.84
20:12:42|38128.84
20:12:43|38127.15
20:12:44|38130.97
20:12:45|38130.97
20:12:46|38130.97
20:12:47|38136.34
20:12:48|38136.33
20:12:49|38135.02
20:12:50|38127.14
20:12:51|38125.16
20:12:52|38125.39
20:12:53|38128.16
20:12:54|38128.16
20:12:56|38130.92
20:12:56|38125.18
20:12:58|38125.18
20:12:58|38125.16
20:13:00|38125.13
20:13:02|38131.38
20:13:02|38135.7
20:13:03|38131.38
20:13:04|38124.9
20:13:05|38122.99
20:13:06|38131.1
20:13:08|38131.09
20:13:09|38121.01
20:13:10|38121.28
20:13:11|38114.43
20:13:12|38112.73
20:13:14|38112.73
20:13:14|38115.84
20:13:15|38112.48
20:13:17|38121.62
20:13:18|38121.62
20:13:19|38121.62
20:13:20|38123.21
20:13:21|38131.08
20:13:23|38131.09
20:13:25|38134.43
20:13:25|38136.33
20:13:27|38145.61
20:13:29|38153.23
20:13:30|38161.86
20:13:31|38161.85
20:13:31|38156.02
20:13:33|38172.8
20:13:34|38172.79
20:13:34|38169.52
20:13:36|38169.42
20:13:37|38172.44
20:13:38|38172.44
20:13:39|38172.44
20:13:40|38172.44
20:13:40|38172.4
20:13:42|38171.24
20:13:42|38171.24
20:13:44|38164.18
20:13:44|38160.52
20:13:46|38155.19
20:13:47|38149.65
20:13:48|38151.
20:13:48|38151.
20:13:49|38152.44
20:13:50|38152.4
20:13:51|38140.11
20:13:52|38140.11
20:13:54|38130.39
20:13:54|38130.39
20:13:56|38126.97
20:13:56|38121.83
20:13:57|38120.07
20:13:59|38120.06
20:13:59|38120.31
20:14:01|38128.46
20:14:02|38114.
20:14:04|38104.43
20:14:05|38097.82
20:14:07|38104.47
20:14:07|38113.07
20:14:08|38106.7
20:14:09|38103.59
20:14:10|38107.45
20:14:12|38107.45
20:14:13|38111.31
20:14:14|38125.84
20:14:16|38120.77
20:14:16|38120.77
20:14:19|38106.94
20:14:20|38105.24
20:14:20|38102.03
20:14:23|38102.03
20:14:24|38100.78
20:14:26|38101.01
20:14:27|38101.01
20:14:28|38103.87
20:14:29|38100.78
20:14:30|38100.
20:14:32|38096.45
20:14:33|38096.45
20:14:33|38096.46
20:14:35|38096.46
20:14:37|38089.64
20:14:37|38082.36
20:14:38|38084.5
20:14:39|38088.53
20:14:40|38088.53
20:14:41|38089.13
20:14:42|38090.9
20:14:44|38085.12
20:14:44|38088.93
20:14:46|38079.89
20:14:46|38079.89
20:14:47|38079.89
20:14:48|38084.87
20:14:49|38084.87
20:14:51|38084.87
20:14:51|38087.59
20:14:52|38091.9
20:14:53|38096.23
20:14:54|38096.23
20:14:56|38096.23
20:14:57|38096.23
20:14:57|38099.1
20:14:58|38099.1
20:14:59|38099.99
20:15:01|38101.
20:15:03|38111.52
20:15:03|38113.2
20:15:05|38117.07
20:15:06|38119.07
20:15:07|38119.08
20:15:09|38120.52
20:15:11|38121.69
20:15:11|38128.6
20:15:13|38134.71
20:15:14|38134.71
20:15:15|38132.59
20:15:16|38132.59
20:15:17|38128.39
20:15:19|38129.23
20:15:19|38137.58
20:15:21|38137.57
20:15:21|38133.71
20:15:23|38133.71
20:15:24|38125.32
20:15:24|38125.32
20:15:26|38134.63
20:15:27|38133.22
20:15:28|38134.67
20:15:28|38134.67
20:15:30|38137.58
20:15:30|38137.58
20:15:32|38142.37
20:15:33|38142.36
20:15:34|38148.99
20:15:35|38149.99
20:15:36|38149.99
20:15:37|38147.03
20:15:38|38137.38
20:15:39|38134.94
20:15:40|38134.94
20:15:41|38137.42
20:15:42|38137.42
20:15:43|38144.42
20:15:44|38146.22
20:15:45|38146.18
20:15:46|38136.09
20:15:47|38139.24
20:15:48|38139.25
20:15:49|38139.25
20:15:50|38139.25
20:15:51|38139.25
20:15:52|38139.25
20:15:53|38139.26
20:15:54|38139.25
20:15:55|38139.25
20:15:56|38139.25
20:15:57|38142.
20:15:58|38142.
20:15:59|38142.
20:16:00|38130.94
20:16:01|38122.01
20:16:02|38122.25
20:16:04|38128.47
20:16:04|38109.41
20:16:05|38109.4
20:16:06|38100.49
20:16:08|38098.12
20:16:09|38101.87
20:16:10|38103.8
20:16:11|38099.99
20:16:12|38096.53
20:16:13|38084.36
20:16:14|38090.44
20:16:15|38090.43
20:16:16|38093.44
20:16:17|38095.36
20:16:19|38095.1
20:16:20|38101.32
20:16:22|38095.12
20:16:22|38101.82
20:16:23|38101.82
20:16:24|38101.82
20:16:26|38104.4
20:16:26|38104.4
20:16:28|38115.88
20:16:29|38115.88
20:16:30|38115.88
20:16:32|38108.73
20:16:33|38104.15
20:16:34|38099.95
20:16:34|38099.95
20:16:35|38099.95
20:16:36|38099.95
20:16:37|38099.24
20:16:39|38104.38
20:16:39|38115.88
20:16:41|38117.66
20:16:43|38125.33
20:16:43|38115.25
20:16:45|38115.25
20:16:45|38110.11
20:16:47|38103.47
20:16:48|38097.61
20:16:49|38103.73
20:16:49|38117.58
20:16:51|38130.63
20:16:51|38128.2
20:16:52|38121.53
20:16:53|38124.92
20:16:54|38130.73
20:16:55|38130.73
20:16:57|38130.74
20:16:57|38124.92
20:16:58|38124.92
20:17:01|38113.41
20:17:01|38113.41
20:17:02|38119.79
20:17:03|38128.84
20:17:05|38132.88
20:17:06|38134.5
20:17:06|38132.89
20:17:09|38130.25
20:17:10|38129.03
20:17:11|38129.03
20:17:12|38124.14
20:17:14|38125.77
20:17:14|38134.48
20:17:16|38134.66
20:17:16|38137.24
20:17:18|38137.24
20:17:20|38137.25
20:17:20|38137.25
20:17:21|38132.89
20:17:22|38145.97
20:17:24|38162.99
20:17:25|38153.85
20:17:26|38142.43
20:17:27|38144.74
20:17:28|38152.19
20:17:29|38146.79
20:17:30|38149.29
20:17:31|38149.29
20:17:32|38143.87
20:17:33|38145.72
20:17:34|38145.72
20:17:36|38145.14
20:17:36|38145.13
20:17:37|38139.86
20:17:38|38139.86
20:17:39|38139.59
20:17:40|38133.34
20:17:42|38129.29
20:17:42|38129.29
20:17:43|38120.39
20:17:44|38112.24
20:17:45|38104.43
20:17:46|38103.29
20:17:47|38103.29
20:17:48|38103.29
20:17:49|38105.19
20:17:50|38107.92
20:17:51|38105.5
20:17:52|38105.5
20:17:53|38109.46
20:17:54|38105.2
20:17:56|38103.28
20:17:57|38098.7
20:17:58|38100.44
20:17:59|38101.71
20:18:00|38099.01
20:18:01|38101.71
20:18:02|38109.46
20:18:03|38109.47
20:18:04|38113.09
20:18:05|38113.09
20:18:06|38104.25
20:18:07|38099.34
20:18:08|38096.09
20:18:09|38091.16
20:18:10|38092.72
20:18:11|38095.17
20:18:13|38095.16
20:18:13|38101.28
20:18:16|38093.26
20:18:17|38094.79
20:18:18|38092.26
20:18:20|38092.26
20:18:21|38098.05
20:18:22|38090.48
20:18:23|38090.48
20:18:24|38084.12
20:18:25|38078.25
20:18:26|38054.42
20:18:27|38055.15
20:18:28|38055.15
20:18:29|38063.82
20:18:30|38063.66
20:18:31|38051.38
20:18:32|38044.68
20:18:33|38055.13
20:18:35|38050.4
20:18:35|38047.1
20:18:36|38036.6
20:18:38|38046.83
20:18:38|38036.59
20:18:39|38035.2
20:18:40|38041.84
20:18:41|38042.67
20:18:43|38039.57
20:18:44|38039.56
20:18:44|38044.69
20:18:45|38051.58
20:18:46|38055.13
20:18:47|38055.13
20:18:48|38065.28
20:18:49|38071.74
20:18:50|38063.37
20:18:51|38068.98
20:18:52|38068.98
20:18:53|38060.83
20:18:54|38060.81
20:18:55|38060.79
20:18:56|38076.86
20:18:57|38073.31
20:18:58|38070.1
20:18:59|38070.1
20:19:01|38062.94
20:19:02|38079.8
20:19:04|38084.28
20:19:04|38089.2
20:19:05|38088.14
20:19:07|38085.2
20:19:08|38071.23
20:19:09|38077.79
20:19:10|38073.37
20:19:11|38069.74
20:19:12|38071.06
20:19:13|38065.8
20:19:14|38065.8
20:19:15|38065.8
20:19:16|38065.8
20:19:17|38066.29
20:19:19|38068.85
20:19:19|38067.52
20:19:22|38067.87
20:19:23|38077.22
20:19:25|38071.36
20:19:25|38062.55
20:19:26|38062.55
20:19:27|38069.44
20:19:28|38058.03
20:19:29|38054.45
20:19:30|38054.45
20:19:31|38043.23
20:19:32|38046.19
20:19:33|38053.43
20:19:34|38059.59
20:19:35|38051.71
20:19:36|38053.14
20:19:37|38063.09
20:19:39|38063.09
20:19:39|38058.99
20:19:40|38057.42
20:19:42|38051.15
20:19:42|38051.15
20:19:44|38051.15
20:19:44|38050.88
20:19:46|38050.88
20:19:48|38057.78
20:19:48|38054.82
20:19:49|38051.9
20:19:50|38056.99
20:19:51|38062.7
20:19:52|38062.71
20:19:53|38062.71
20:19:54|38065.2
20:19:55|38059.69
20:19:56|38059.69
20:19:57|38067.13
20:19:58|38070.55
20:19:59|38070.55
20:20:00|38058.33
20:20:01|38052.81
20:20:02|38052.43
20:20:03|38048.98
20:20:04|38060.38
20:20:05|38063.06
20:20:07|38063.05
20:20:08|38047.19
20:20:09|38043.46
20:20:11|38043.46
20:20:12|38043.46
20:20:13|38046.96
20:20:13|38042.73
20:20:14|38044.67
20:20:17|38039.49
20:20:17|38038.73
20:20:19|38031.01
20:20:20|38035.95
20:20:21|38030.05
20:20:21|38030.05
20:20:23|38030.05
20:20:25|38037.07
20:20:25|38037.07
20:20:26|38037.07
20:20:28|38034.22
20:20:28|38034.55
20:20:30|38030.05
20:20:31|38030.05
20:20:31|38048.54
20:20:32|38043.14
20:20:33|38046.43
20:20:34|38046.43
20:20:35|38038.32
20:20:36|38038.32
20:20:37|38034.6
20:20:38|38034.61
20:20:39|38034.95
20:20:40|38034.95
20:20:42|38057.11
20:20:43|38057.11
20:20:44|38051.34
20:20:45|38048.47
20:20:46|38043.79
20:20:47|38043.79
20:20:48|38039.48
20:20:49|38039.48
20:20:50|38044.54
20:20:51|38044.55
20:20:52|38045.58
20:20:53|38045.58
20:20:54|38051.46
20:20:56|38048.18
20:20:57|38050.95
20:20:58|38051.18
20:20:58|38051.19
20:20:59|38051.45
20:21:01|38051.18
20:21:02|38064.35
20:21:02|38064.35
20:21:04|38074.6
20:21:04|38078.39
20:21:06|38081.56
20:21:07|38078.34
20:21:08|38076.77
20:21:09|38068.04
20:21:10|38068.04
20:21:11|38064.09
20:21:13|38071.42
20:21:13|38057.95
20:21:14|38063.56
20:21:15|38063.56
20:21:16|38071.28
20:21:17|38084.65
20:21:19|38078.88
20:21:21|38063.04
20:21:22|38063.04
20:21:22|38062.56
20:21:24|38068.79
20:21:25|38070.71
20:21:27|38075.87
20:21:27|38074.43
20:21:29|38074.42
20:21:30|38072.88
20:21:31|38072.88
20:21:31|38072.88
20:21:33|38072.88
20:21:34|38072.88
20:21:35|38071.67
20:21:36|38062.71
20:21:37|38060.65
20:21:38|38057.58
20:21:39|38057.58
20:21:39|38057.58
20:21:40|38057.59
20:21:42|38057.58
20:21:43|38051.42
20:21:44|38047.17
20:21:45|38044.54
20:21:46|38044.54
20:21:46|38044.56
20:21:48|38044.89
20:21:49|38044.89
20:21:50|38049.81
20:21:51|38034.62
20:21:52|38034.6
20:21:53|38030.05
20:21:54|38030.05
20:21:55|38032.89
20:21:56|38032.89
20:21:57|38032.89
20:21:58|38027.42
20:21:59|38027.42
20:22:00|38027.42
20:22:01|38031.12
20:22:02|38025.51
20:22:04|38022.01
20:22:05|38010.05
20:22:06|38010.01
20:22:07|38009.01
20:22:08|38016.8
20:22:09|38013.57
20:22:10|38016.13
20:22:10|38027.26
20:22:12|38028.45
20:22:14|38016.13
20:22:14|38016.13
20:22:16|38016.63
20:22:17|38036.78
20:22:18|38028.5
20:22:19|38020.93
20:22:21|38025.21
20:22:22|38021.24
20:22:23|38016.32
20:22:24|38009.01
20:22:25|38014.3
20:22:27|38009.35
20:22:28|38009.01
20:22:29|38009.01
20:22:29|38009.
20:22:30|38009.01
20:22:32|38009.
20:22:32|38009.
20:22:33|37992.6
20:22:35|37989.84
20:22:37|38000.
20:22:37|37999.99
20:22:38|37992.31
20:22:39|37992.31
20:22:40|37999.11
20:22:41|37999.11
20:22:42|37995.
20:22:43|37989.85
20:22:44|37989.85
20:22:45|37994.88
20:22:46|37997.83
20:22:47|37997.83
20:22:48|37997.83
20:22:49|38002.76
20:22:50|38000.
20:22:51|37988.08
20:22:52|37985.88
20:22:54|37985.87
20:22:54|37982.32
20:22:55|37982.03
20:22:57|37985.41
20:22:58|37987.07
20:22:58|37988.45
20:22:59|37988.45
20:23:00|37984.6
20:23:01|37987.05
20:23:02|37970.19
20:23:03|37964.05
20:23:05|38004.41
20:23:07|37997.99
20:23:07|38006.82
20:23:08|38006.58
20:23:09|37996.55
20:23:11|38003.85
20:23:13|38004.09
20:23:14|37997.84
20:23:15|38001.09
20:23:15|38001.09
20:23:18|38009.96
20:23:18|38017.19
20:23:20|38006.19
20:23:21|38006.19
20:23:22|38006.19
20:23:23|38006.19
20:23:25|38011.63
20:23:26|38017.2
20:23:27|38017.19
20:23:28|38017.19
20:23:29|38017.19
20:23:29|38019.99
20:23:30|38019.99
20:23:31|38025.69
20:23:33|38020.92
20:23:34|38020.92
20:23:34|38020.92
20:23:36|38020.92
20:23:37|38020.92
20:23:37|38020.92
20:23:39|38020.92
20:23:40|38020.92
20:23:41|38010.32
20:23:43|37991.64
20:23:43|37982.54
20:23:44|37982.54
20:23:45|37982.81
20:23:46|37992.14
20:23:47|37996.7
20:23:48|37996.7
20:23:50|37996.69
20:23:51|37996.7
20:23:51|37988.55
20:23:52|37988.55
20:23:53|37978.48
20:23:54|37977.55
20:23:56|37977.55
20:23:57|37980.88
20:23:57|37978.81
20:23:59|37978.81
20:24:00|37978.81
20:24:01|37969.56
20:24:02|37967.37
20:24:03|37966.37
20:24:04|37971.
20:24:05|37970.16
20:24:06|37970.16
20:24:07|37987.52
20:24:08|37987.37
20:24:09|37985.26
20:24:11|37991.37
20:24:12|37985.4
20:24:14|37990.47
20:24:16|37992.16
20:24:16|37996.55
20:24:18|37996.73
20:24:19|37997.14
20:24:19|37997.14
20:24:21|37997.14
20:24:21|38006.82
20:24:24|38009.51
20:24:24|38016.12
20:24:25|38011.69
20:24:26|38013.08
20:24:27|38001.12
20:24:28|38001.12
20:24:29|38001.07
20:24:30|37991.7
20:24:31|37991.71
20:24:32|37996.1
20:24:33|37996.1
20:24:34|38008.09
20:24:35|38008.09
20:24:36|38007.08
20:24:37|38001.34
20:24:39|37999.52
20:24:41|37994.83
20:24:41|38001.06
20:24:43|37993.79
20:24:43|38001.97
20:24:44|38004.13
20:24:45|38005.62
20:24:46|37999.9
20:24:47|37999.91
20:24:48|38003.4
20:24:49|38010.6
20:24:50|38009.34
20:24:51|38009.34
20:24:53|38004.24
20:24:53|38010.6
20:24:54|38010.32
20:24:56|37999.92
20:24:56|37999.92
20:24:57|37999.92
20:24:58|37998.68
20:24:59|38001.96
20:25:01|38001.96
20:25:01|37993.79
20:25:02|37999.1
20:25:03|37999.1
20:25:06|38009.53
20:25:07|37997.69
20:25:08|38008.1
20:25:09|38010.61
20:25:10|38014.12
20:25:12|38011.99
20:25:13|38012.73
20:25:14|38012.72
20:25:14|38003.07
20:25:15|38003.07
20:25:17|38003.07
20:25:17|37995.23
20:25:18|38001.76
20:25:20|38001.76
20:25:21|38010.05
20:25:21|38013.08
20:25:24|38014.33
20:25:24|38029.47
20:25:25|38025.39
20:25:26|38021.93
20:25:28|38014.41
20:25:29|38007.29
20:25:29|38007.2
20:25:30|38010.12
20:25:31|38013.41
20:25:32|38007.23
20:25:33|37998.92
20:25:35|37996.9
20:25:36|37996.9
20:25:37|38005.38
20:25:38|38005.38
20:25:39|37997.7
20:25:40|37997.7
20:25:41|37996.93
20:25:42|38000.01
20:25:43|37996.9
20:25:44|37996.19
20:25:45|37990.
20:25:46|37990.01
20:25:48|37991.35
20:25:48|37988.09
20:25:49|37988.09
20:25:51|37989.66
20:25:51|37992.61
20:25:52|38003.29
20:25:54|37993.58
20:25:56|38005.7
20:25:56|38005.69
20:25:57|38005.69
20:25:58|38005.69
20:25:59|38000.97
20:26:00|38003.37
20:26:01|38017.19
20:26:02|38038.87
20:26:05|38064.77
20:26:05|38039.85
20:26:06|38043.18
20:26:08|38044.52
20:26:08|38039.83
20:26:10|38033.7
20:26:10|38030.67
20:26:12|38043.21
20:26:13|38043.21
20:26:15|38038.48
20:26:15|38036.21
20:26:17|38036.21
20:26:19|38028.5
20:26:20|38028.5
20:26:21|38033.65
20:26:22|38033.65
20:26:23|38027.4
20:26:24|38028.2
20:26:25|38031.15
20:26:26|38031.15
20:26:28|38043.85
20:26:28|38049.99
20:26:29|38049.99
20:26:32|38049.99
20:26:33|38048.58
20:26:34|38048.57
20:26:35|38057.61
20:26:36|38056.8
20:26:37|38059.5
20:26:39|38054.13
20:26:40|38060.63
20:26:41|38054.03
20:26:41|38055.01
20:26:43|38055.01
20:26:44|38055.01
20:26:44|38056.88
20:26:46|38056.88
20:26:47|38051.54
20:26:48|38051.55
20:26:48|38051.54
20:26:50|38043.38
20:26:51|38043.38
20:26:51|38043.16
20:26:53|38043.16
20:26:53|38051.78
20:26:55|38048.96
20:26:57|38046.27
20:26:57|38043.38
20:26:58|38051.91
20:27:00|38049.19
20:27:00|38049.18
20:27:01|38033.66
20:27:03|38030.01
20:27:03|38036.78
20:27:05|38043.37
20:27:06|38043.37
20:27:06|38043.38
20:27:08|38044.91
20:27:09|38044.91
20:27:10|38045.08
20:27:11|38045.08
20:27:12|38045.08
20:27:13|38045.08
20:27:15|38045.18
20:27:16|38049.81
20:27:17|38049.81
20:27:17|38049.8
20:27:19|38045.79
20:27:21|38042.18
20:27:22|38042.18
20:27:24|38035.42
20:27:24|38030.01
20:27:26|38030.01
20:27:26|38030.01
20:27:28|38025.51
20:27:28|38028.42
20:27:29|38035.65
20:27:30|38040.51
20:27:31|38045.
20:27:33|38045.
20:27:34|38045.
20:27:35|38047.32
20:27:35|38048.12
20:27:36|38048.12
20:27:37|38046.22
20:27:38|38046.22
20:27:39|38047.37
20:27:40|38038.08
20:27:41|38042.01
20:27:43|38042.01
20:27:44|38048.12
20:27:46|38048.13
20:27:46|38054.51
20:27:47|38054.72
20:27:48|38054.72
20:27:49|38048.13
20:27:50|38048.12
20:27:51|38053.47
20:27:52|38053.47
20:27:53|38053.47
20:27:54|38053.47
20:27:55|38053.47
20:27:56|38071.3
20:27:57|38069.31
20:27:58|38069.3
20:27:59|38069.3
20:28:00|38066.87
20:28:01|38086.09
20:28:03|38088.26
20:28:03|38098.69
20:28:04|38098.99
20:28:06|38093.69
20:28:06|38108.43
20:28:08|38108.43
20:28:09|38126.81
20:28:09|38126.81
20:28:11|38129.47
20:28:12|38131.05
20:28:13|38126.82
20:28:14|38126.82
20:28:16|38134.25
20:28:17|38137.7
20:28:18|38128.6
20:28:20|38119.42
20:28:20|38116.7
20:28:22|38116.69
20:28:23|38116.69
20:28:25|38120.92
20:28:26|38120.92
20:28:26|38115.9
20:28:27|38109.91
20:28:28|38111.27
20:28:29|38111.27
20:28:30|38105.45
20:28:32|38104.34
20:28:33|38096.45
20:28:34|38086.97
20:28:35|38086.97
20:28:36|38077.03
20:28:37|38083.37
20:28:38|38083.37
20:28:39|38083.36
20:28:40|38083.37
20:28:41|38077.61
20:28:42|38077.62
20:28:43|38082.48
20:28:44|38082.48
20:28:45|38083.6
20:28:46|38083.58
20:28:47|38083.58
20:28:48|38077.02
20:28:49|38073.93
20:28:50|38076.11
20:28:51|38076.11
20:28:52|38079.06
20:28:53|38079.06
20:28:54|38063.14
20:28:55|38067.25
20:28:56|38067.26
20:28:57|38067.26
20:28:58|38067.27
20:28:59|38067.26
20:29:00|38059.43
20:29:01|38067.81
20:29:02|38069.51
20:29:03|38060.56
20:29:04|38054.53
20:29:05|38054.49
20:29:06|38059.48
20:29:07|38057.57
20:29:08|38062.14
20:29:09|38063.38
20:29:10|38063.38
20:29:12|38069.15
20:29:12|38069.15
20:29:14|38072.89
20:29:15|38072.9
20:29:17|38087.73
20:29:17|38087.18
20:29:18|38082.99
20:29:19|38075.92
20:29:20|38078.2
20:29:21|38082.96
20:29:23|38087.06
20:29:23|38093.28
20:29:26|38083.98
20:29:26|38081.6
20:29:27|38081.6
20:29:29|38081.6
20:29:30|38078.91
20:29:32|38091.
20:29:33|38090.88
20:29:34|38087.64
20:29:36|38085.47
20:29:36|38085.46
20:29:38|38085.46
20:29:38|38085.46
20:29:39|38078.13
20:29:40|38078.13
20:29:41|38077.47
20:29:43|38075.48
20:29:44|38075.48
20:29:45|38072.7
20:29:45|38072.7
20:29:46|38072.7
20:29:48|38076.14
20:29:48|38076.14
20:29:49|38080.19
20:29:50|38074.17
20:29:51|38073.17
20:29:53|38073.17
20:29:54|38075.99
20:29:55|38073.23
20:29:55|38072.65
20:29:56|38063.13
20:29:58|38063.13
20:29:58|38063.13
20:30:00|38058.91
20:30:01|38051.02
20:30:01|38052.36
20:30:03|38038.77
20:30:04|38030.19
20:30:05|38029.27
20:30:05|38028.4
20:30:06|38012.77
20:30:08|38012.77
20:30:08|38028.39
20:30:11|38028.39
20:30:11|38021.22
20:30:12|38011.04
20:30:13|38011.05
20:30:14|38011.06
20:30:15|38006.51
20:30:17|38003.73
20:30:17|38003.73
20:30:18|38003.73
20:30:20|38003.5
20:30:21|38000.
20:30:22|38016.45
20:30:24|38016.46
20:30:25|38016.45
20:30:26|38016.45
20:30:27|38006.56
20:30:29|38000.61
20:30:30|38000.61
20:30:31|38011.21
20:30:31|38004.82
20:30:33|38000.
20:30:34|38000.
20:30:35|38003.53
20:30:36|38008.02
20:30:36|37999.44
20:30:37|37999.44
20:30:38|37999.44
20:30:39|37993.96
20:30:40|37993.96
20:30:41|37977.9
20:30:43|37976.01
20:30:44|37972.1
20:30:45|37972.11
20:30:45|37979.48
20:30:47|37975.35
20:30:47|37975.35
20:30:48|37972.14
20:30:51|37979.72
20:30:51|37987.4
20:30:52|37997.35
20:30:53|37990.81
20:30:55|37994.42
20:30:55|37994.42
20:30:56|37999.26
20:30:57|38000.
20:30:58|38002.98
20:30:59|37998.05
20:31:00|37980.49
20:31:01|37980.49
20:31:02|37997.98
20:31:04|38002.97
20:31:04|38002.99
20:31:05|38014.19
20:31:07|38008.11
20:31:09|38001.97
20:31:09|37997.99
20:31:10|38014.65
20:31:11|38014.64
20:31:12|38021.32
20:31:13|38024.15
20:31:14|38024.14
20:31:15|38024.15
20:31:16|38008.65
20:31:18|38008.65
20:31:19|38005.13
20:31:21|38005.12
20:31:22|38001.97
20:31:22|38001.98
20:31:23|38001.98
20:31:24|38008.46
20:31:26|38015.82
20:31:27|38015.8
20:31:28|38015.81
20:31:29|38015.81
20:31:30|38010.14
20:31:32|38005.13
20:31:33|38001.57
20:31:34|37996.6
20:31:35|37991.72
20:31:35|37994.44
20:31:37|37994.94
20:31:39|38000.39
20:31:39|38000.42
20:31:40|37991.7
20:31:41|37991.7
20:31:42|37991.7
20:31:43|37995.97
20:31:44|37995.97
20:31:45|37995.97
20:31:46|37991.35
20:31:47|37991.35
20:31:48|37991.33
20:31:50|37985.13
20:31:51|37991.02
20:31:51|37991.02
20:31:52|37997.25
20:31:54|37997.25
20:31:54|37999.41
20:31:55|38000.
20:31:57|38000.
20:31:57|38000.
20:31:59|38000.
20:31:59|38000.
20:32:01|38007.95
20:32:02|38007.95
20:32:03|38002.39
20:32:04|37992.15
20:32:05|37995.81
20:32:06|37995.81
20:32:07|37990.05
20:32:08|37992.03
20:32:09|37997.5
20:32:10|38000.8
20:32:11|38000.8
20:32:12|38003.23
20:32:14|38003.23
20:32:15|38005.12
20:32:16|38000.04
20:32:16|37994.72
20:32:17|37992.01
20:32:19|37987.39
20:32:21|37992.02
20:32:23|38000.04
20:32:24|38000.04
20:32:24|38001.48
20:32:25|37998.51
20:32:27|38000.51
20:32:29|38007.95
20:32:31|38007.95
20:32:31|38009.83
20:32:32|38009.83
20:32:33|38009.84
20:32:34|38015.61
20:32:35|38015.61
20:32:37|38018.69
20:32:38|38016.13
20:32:39|38008.21
20:32:40|38020.
20:32:41|38030.75
20:32:42|38030.75
20:32:44|38028.
20:32:44|38028.
20:32:45|38028.
20:32:47|38024.58
20:32:47|38024.58
20:32:49|38030.74
20:32:49|38030.74
20:32:51|38030.74
20:32:52|38027.93
20:32:52|38020.12
20:32:54|38020.13
20:32:54|38010.76
20:32:55|38010.76
20:32:57|38011.59
20:32:57|38010.76
20:32:58|38010.76
20:33:00|38011.57
20:33:00|38031.35
20:33:01|38031.3
20:33:02|38023.46
20:33:04|38027.46
20:33:05|38031.2
20:33:06|38031.2
20:33:07|38031.35
20:33:09|38037.32
20:33:10|38038.13
20:33:10|38038.13
20:33:11|38038.13
20:33:12|38031.19
20:33:15|38021.81
20:33:15|38027.4
20:33:16|38031.94
20:33:17|38031.94
20:33:18|38031.94
20:33:20|38018.79
20:33:21|37999.96
20:33:22|37999.96
20:33:23|37999.96
20:33:24|37999.97
20:33:26|38002.53
20:33:26|38007.22
20:33:27|38011.99
20:33:30|38005.54
20:33:30|38005.54
20:33:32|38005.54
20:33:33|38012.
20:33:34|38009.92
20:33:35|38005.71
20:33:36|37997.31
20:33:37|37997.36
20:33:38|37997.36
20:33:39|38004.05
20:33:40|38010.04
20:33:41|38010.37
20:33:43|38023.39
20:33:45|38010.59
20:33:45|38010.59
20:33:47|38010.59
20:33:47|38010.59
20:33:49|38000.02
20:33:50|38003.39
20:33:51|38003.39
20:33:52|38003.39
20:33:53|38003.39
20:33:54|38005.59
20:33:55|38005.59
20:33:56|38010.04
20:33:57|38009.55
20:33:58|38009.55
20:33:59|38011.38
20:34:00|38011.38
20:34:01|38015.3
20:34:02|38023.49
20:34:03|38025.95
20:34:04|38032.42
20:34:05|38032.43
20:34:06|38032.43
20:34:07|38028.95
20:34:09|38032.43
20:34:10|38033.63
20:34:11|38045.13
20:34:12|38040.19
20:34:13|38040.13
20:34:14|38040.11
20:34:15|38035.61
20:34:16|38029.17
20:34:17|38034.32
20:34:18|38034.27
20:34:19|38033.11
20:34:20|38033.09
20:34:22|38033.09
20:34:23|38028.7
20:34:24|38028.7
20:34:26|38023.48
20:34:26|38009.95
20:34:27|38009.95
20:34:28|38008.93
20:34:30|38018.21
20:34:31|38018.21
20:34:32|38031.5
20:34:33|38031.34
20:34:34|38025.9
20:34:36|38023.9
20:34:38|38023.9
20:34:38|38023.9
20:34:39|38023.42
20:34:41|38023.42
20:34:41|38023.42
20:34:42|38021.98
20:34:43|38022.22
20:34:44|38022.22
20:34:45|38022.22
20:34:47|38021.98
20:34:47|38012.17
20:34:49|38010.19
20:34:50|38010.19
20:34:50|38004.06
20:34:52|38004.06
20:34:52|38010.4
20:34:53|38010.42
20:34:54|38010.42
20:34:55|38021.83
20:34:56|38023.63
20:34:57|38019.23
20:34:58|38021.96
20:35:00|38021.96
20:35:00|38022.15
20:35:01|38022.1
20:35:02|38018.89
20:35:03|38015.72
20:35:05|38021.86
20:35:05|38021.86
20:35:06|38023.9
20:35:08|38027.67
20:35:09|38031.52
20:35:10|38040.42
20:35:12|38036.59
20:35:13|38036.59
20:35:14|38036.59
20:35:15|38036.6
20:35:17|38036.83
20:35:17|38034.77
20:35:19|38034.77
20:35:20|38024.96
20:35:22|38024.95
20:35:22|38021.15
20:35:24|38031.74
20:35:26|38028.41
20:35:28|38021.3
20:35:28|38021.3
20:35:30|38031.64
20:35:31|38027.66
20:35:31|38027.66
20:35:32|38025.76
20:35:33|38031.52
20:35:34|38031.53
20:35:35|38047.31
20:35:36|38050.
20:35:37|38041.98
20:35:38|38041.98
20:35:40|38039.11
20:35:41|38038.15
20:35:42|38038.15
20:35:43|38038.15
20:35:45|38038.37
20:35:46|38038.38
20:35:48|38038.38
20:35:48|38046.
20:35:49|38048.5
20:35:50|38048.51
20:35:51|38050.
20:35:52|38050.
20:35:53|38050.
20:35:54|38050.
20:35:55|38049.99
20:35:56|38049.99
20:35:57|38050.
20:35:58|38050.
20:35:59|38050.
20:36:00|38050.
20:36:02|38050.
20:36:02|38061.19
20:36:04|38073.92
20:36:05|38062.32
20:36:05|38050.01
20:36:07|38050.01
20:36:08|38051.98
20:36:08|38040.51
20:36:09|38038.14
20:36:11|38031.5
20:36:12|38030.
20:36:12|38020.67
20:36:14|38013.01
20:36:14|38013.25
20:36:15|38020.49
20:36:17|38023.52
20:36:18|38026.4
20:36:18|38024.23
20:36:19|38024.23
20:36:21|38024.23
20:36:21|38011.11
20:36:24|38011.11
20:36:24|38011.11
20:36:26|38004.05
20:36:27|37994.89
20:36:28|37990.72
20:36:29|37990.72
20:36:30|37996.92
20:36:32|37990.72
20:36:34|37990.72
20:36:35|37999.3
20:36:36|38007.28
20:36:36|38011.11
20:36:38|38011.11
20:36:38|38011.06
20:36:39|38011.11
20:36:40|38011.34
20:36:42|38011.34
20:36:43|38018.7
20:36:44|38016.04
20:36:45|38027.9
20:36:47|38017.76
20:36:48|38017.76
20:36:48|38022.34
20:36:49|38032.72
20:36:50|38035.8
20:36:51|38035.8
20:36:52|38038.13
20:36:53|38026.57
20:36:56|38026.56
20:36:56|38017.66
20:36:57|38017.67
20:36:58|38020.71
20:36:59|38028.32
20:37:00|38028.32
20:37:01|38018.7
20:37:02|38024.59
20:37:03|38014.14
20:37:05|38016.99
20:37:06|38027.48
20:37:07|38024.19
20:37:09|38011.34
20:37:09|38014.69
20:37:11|38014.69
20:37:11|38007.48
20:37:13|38011.33
20:37:13|38018.97
20:37:14|38018.97
20:37:16|38015.82
20:37:16|38017.73
20:37:18|38015.78
20:37:19|38007.49
20:37:20|38017.51
20:37:20|38027.66
20:37:21|38027.66
20:37:22|38021.91
20:37:25|38003.07
20:37:25|38003.07
20:37:26|38003.07
20:37:27|38001.92
20:37:28|38004.64
20:37:30|38004.64
20:37:30|38004.64
20:37:31|38008.36
20:37:32|38004.37
20:37:33|38008.75
20:37:34|38006.11
20:37:35|38006.11
20:37:37|38006.11
20:37:37|38006.81
20:37:39|38008.29
20:37:40|38003.72
20:37:41|38003.72
20:37:42|38000.01
20:37:43|38000.05
20:37:44|38004.21
20:37:46|38004.22
20:37:47|38004.21
20:37:48|38004.22
20:37:49|38004.22
20:37:50|38000.15
20:37:51|38002.06
20:37:51|38000.17
20:37:52|38002.08
20:37:53|38015.97
20:37:55|38013.39
20:37:55|38013.38
20:37:57|38013.38
20:37:58|38013.38
20:37:59|38013.38
20:37:59|38012.36
20:38:01|38010.25
20:38:01|38009.21
20:38:03|38014.03
20:38:04|38011.78
20:38:04|38003.92
20:38:07|37995.83
20:38:09|38000.66
20:38:10|38000.66
20:38:10|38000.92
20:38:11|37996.21
20:38:12|37996.21
20:38:13|37995.83
20:38:14|37988.3
20:38:15|37988.31
20:38:16|37996.44
20:38:17|37996.44
20:38:18|37996.44
20:38:19|37988.34
20:38:21|37988.35
20:38:22|37988.35
20:38:23|37993.38
20:38:24|37993.38
20:38:26|37988.43
20:38:27|37980.
20:38:28|37981.04
20:38:29|37981.04
20:38:30|37981.05
20:38:31|37981.04
20:38:32|37981.04
20:38:34|37981.04
20:38:35|37987.31
20:38:35|37976.26
20:38:38|37979.44
20:38:39|37979.43
20:38:41|37979.4
20:38:41|37979.4
20:38:42|37976.4
20:38:43|37976.4
20:38:44|37976.41
20:38:45|37979.47
20:38:47|37979.47
20:38:49|37988.41
20:38:49|37991.11
20:38:50|37991.11
20:38:52|37988.41
20:38:53|37984.59
20:38:54|37984.59
20:38:54|37991.62
20:38:55|37991.63
20:38:56|37991.63
20:38:58|37994.06
20:38:59|37992.72
20:39:00|37994.64
20:39:00|37994.63
20:39:01|37994.63
20:39:03|37985.14
20:39:04|37984.59
20:39:04|37987.79
20:39:07|37994.09
20:39:07|38003.83
20:39:08|38003.83
20:39:09|38003.83
20:39:11|38001.95
20:39:12|38001.95
20:39:13|37998.11
20:39:14|37998.11
20:39:15|37998.1
20:39:16|37998.1
20:39:17|37991.24
20:39:18|37991.24
20:39:19|37992.98
20:39:20|37992.98
20:39:21|37985.14
20:39:22|37985.14
20:39:23|37985.14
20:39:24|37985.14
20:39:25|37985.14
20:39:26|37985.14
20:39:28|37986.5
20:39:29|37982.32
20:39:31|37991.95
20:39:31|37991.95
20:39:32|37991.95
20:39:33|37992.98
20:39:35|37998.44
20:39:36|38005.71
20:39:38|38008.21
20:39:38|38008.22
20:39:39|38008.22
20:39:41|38007.97
20:39:43|38007.97
20:39:45|38005.06
20:39:45|38003.41
20:39:47|38003.41
20:39:47|37997.7
20:39:48|37997.7
20:39:49|37997.54
20:39:50|37997.93
20:39:51|37997.93
20:39:52|38003.54
20:39:53|38003.54
20:39:55|38009.99
20:39:55|38009.99
20:39:56|38009.99
20:39:57|38026.99
20:39:58|38026.99
20:39:59|38027.
20:40:01|38027.
20:40:02|38027.
20:40:03|38038.14
20:40:05|38029.87
20:40:05|38026.43
20:40:07|38024.99
20:40:08|38023.7
20:40:09|38023.7
20:40:10|38019.84
20:40:11|38018.7
20:40:13|38007.9
20:40:13|38011.75
20:40:14|38003.75
20:40:15|38000.01
20:40:16|38001.15
20:40:17|38001.15
20:40:18|38001.15
20:40:20|37996.19
20:40:20|37996.19
20:40:22|37996.19
20:40:23|37990.99
20:40:24|37987.37
20:40:25|37981.67
20:40:26|37981.67
20:40:28|37989.28
20:40:29|37989.28
20:40:29|37982.83
20:40:31|37982.83
20:40:32|37983.06
20:40:34|37983.06
20:40:36|37983.06
20:40:36|37985.88
20:40:37|37989.08
20:40:38|37992.88
20:40:39|37989.12
20:40:40|37989.12
20:40:41|37989.12
20:40:43|37989.12
20:40:44|37989.12
20:40:45|37991.03
20:40:46|37989.12
20:40:47|37989.12
20:40:48|37989.12
20:40:49|37989.78
20:40:50|37989.11
20:40:51|37989.12
20:40:52|37982.17
20:40:53|37981.16
20:40:54|37979.35
20:40:55|37963.23
20:40:56|37959.19
20:40:57|37963.14
20:40:58|37963.14
20:40:59|37959.95
20:41:00|37958.62
20:41:01|37958.62
20:41:03|37958.54
20:41:05|37954.06
20:41:05|37954.05
20:41:06|37952.94
20:41:07|37952.7
20:41:09|37952.69
20:41:09|37951.35
20:41:12|37951.35
20:41:12|37965.89
20:41:14|37971.8
20:41:15|37967.7
20:41:16|37965.51
20:41:17|37961.95
20:41:18|37961.95
20:41:19|37961.95
20:41:20|37963.91
20:41:21|37975.24
20:41:23|37984.97
20:41:24|37981.19
20:41:24|37986.79
20:41:26|37989.01
20:41:28|37993.86
20:41:29|37993.85
20:41:29|37993.85
20:41:30|37993.85
20:41:31|37996.08
20:41:32|37996.08
20:41:35|37990.78
20:41:36|37990.78
20:41:37|37990.78
20:41:38|37989.41
20:41:39|37989.42
20:41:40|37989.42
20:41:42|37989.41
20:41:43|37979.8
20:41:44|37979.8
20:41:45|37979.76
20:41:46|37985.04
20:41:47|37988.33
20:41:48|37989.27
20:41:49|37989.27
20:41:50|37984.77
20:41:51|37984.77
20:41:52|37984.77
20:41:53|37984.77
20:41:54|37978.99
20:41:55|37978.99
20:41:56|37973.85
20:41:57|37970.3
20:41:58|37970.54
20:41:59|37975.22
20:42:00|37975.22
20:42:01|37973.41
20:42:03|37973.41
20:42:03|37955.89
20:42:05|37955.23
20:42:05|37946.63
20:42:07|37946.17
20:42:09|37946.17
20:42:09|37946.17
20:42:10|37946.4
20:42:11|37949.99
20:42:12|37950.
20:42:13|37941.29
20:42:14|37940.78
20:42:16|37936.28
20:42:17|37936.28
20:42:18|37937.67
20:42:19|37939.32
20:42:20|37943.03
20:42:20|37943.03
20:42:23|37940.05
20:42:23|37940.05
20:42:25|37931.
20:42:26|37917.
20:42:27|37917.62
20:42:28|37915.17
20:42:29|37918.75
20:42:31|37921.45
20:42:32|37925.28
20:42:33|37926.52
20:42:34|37926.51
20:42:36|37922.13
20:42:36|37921.42
20:42:37|37921.43
20:42:38|37923.48
20:42:39|37923.48
20:42:40|37922.84
20:42:41|37921.42
20:42:42|37924.09
20:42:43|37929.25
20:42:45|37929.25
20:42:46|37928.09
20:42:47|37929.28
20:42:48|37928.25
20:42:50|37929.29
20:42:51|37937.91
20:42:52|37937.91
20:42:53|37936.53
20:42:54|37936.53
20:42:55|37936.53
20:42:55|37927.69
20:42:57|37927.69
20:42:58|37927.68
20:42:59|37927.68
20:42:59|37927.67
20:43:00|37923.35
20:43:02|37916.02
20:43:02|37916.02
20:43:04|37916.02
20:43:05|37916.25
20:43:06|37916.03
20:43:07|37911.
20:43:07|37908.79
20:43:09|37905.5
20:43:09|37913.57
20:43:10|37914.35
20:43:11|37907.7
20:43:12|37905.5
20:43:13|37907.35
20:43:15|37906.14
20:43:15|37882.15
20:43:17|37901.29
20:43:18|37900.75
20:43:19|37900.75
20:43:20|37900.75
20:43:21|37902.07
20:43:22|37906.78
20:43:22|37906.77
20:43:24|37906.77
20:43:24|37909.51
20:43:25|37903.81
20:43:27|37909.5
20:43:28|37865.37
20:43:28|37870.63
20:43:30|37872.1
20:43:31|37882.52
20:43:31|37883.48
20:43:33|37883.49
20:43:34|37883.48
20:43:35|37869.86
20:43:36|37871.65
20:43:38|37884.76
20:43:38|37885.26
20:43:39|37885.93
20:43:41|37892.34
20:43:42|37894.22
20:43:44|37894.21
20:43:45|37885.26
20:43:46|37872.35
20:43:47|37869.86
20:43:48|37869.86
20:43:49|37872.58
20:43:50|37883.53
20:43:51|37874.95
20:43:52|37869.86
20:43:53|37857.16
20:43:54|37850.59
20:43:55|37855.6
20:43:56|37852.94
20:43:57|37848.95
20:43:58|37848.95
20:43:59|37839.22
20:44:00|37846.97
20:44:02|37839.25
20:44:02|37839.25
20:44:04|37833.01
20:44:05|37833.8
20:44:06|37837.77
20:44:07|37846.36
20:44:08|37846.36
20:44:09|37851.4
20:44:10|37838.47
20:44:11|37842.42
20:44:13|37836.19
20:44:15|37841.76
20:44:15|37842.05
20:44:16|37843.75
20:44:17|37849.46
20:44:18|37849.46
20:44:19|37875.12
20:44:20|37873.63
20:44:22|37873.33
20:44:23|37873.32
20:44:25|37871.61
20:44:26|37871.61
20:44:27|37887.49
20:44:27|37887.49
20:44:28|37885.56
20:44:30|37885.56
20:44:32|37890.95
20:44:32|37890.64
20:44:34|37886.04
20:44:35|37885.88
20:44:36|37885.88
20:44:37|37882.86
20:44:38|37882.86
20:44:39|37882.89
20:44:40|37885.82
20:44:41|37885.08
20:44:42|37885.07
20:44:43|37885.07
20:44:44|37885.08
20:44:45|37885.08
20:44:46|37885.09
20:44:47|37888.99
20:44:48|37888.99
20:44:49|37888.99
20:44:50|37885.12
20:44:51|37885.12
20:44:52|37885.07
20:44:53|37877.46
20:44:54|37878.03
20:44:55|37878.03
20:44:57|37878.07
20:44:57|37878.27
20:44:58|37885.13
20:44:59|37890.35
20:45:01|37885.88
20:45:02|37863.19
20:45:02|37860.76
20:45:04|37869.24
20:45:06|37869.24
20:45:06|37855.25
20:45:07|37858.86
20:45:08|37868.47
20:45:09|37874.28
20:45:10|37870.89
20:45:11|37870.89
20:45:12|37860.81
20:45:13|37855.54
20:45:14|37855.54
20:45:15|37855.55
20:45:16|37859.29
20:45:17|37859.29
20:45:18|37871.64
20:45:19|37867.2
20:45:21|37855.55
20:45:21|37855.55
20:45:23|37861.32
20:45:23|37863.44
20:45:24|37863.44
20:45:26|37863.44
20:45:26|37869.07
20:45:28|37865.62
20:45:28|37865.62
20:45:29|37855.77
20:45:30|37855.77
20:45:32|37855.77
20:45:33|37855.77
20:45:34|37860.99
20:45:35|37860.99
20:45:37|37864.65
20:45:38|37865.3
20:45:39|37865.29
20:45:40|37865.29
20:45:41|37859.56
20:45:42|37846.37
20:45:44|37846.38
20:45:45|37846.37
20:45:45|37846.61
20:45:47|37852.42
20:45:49|37861.28
20:45:51|37852.45
20:45:52|37852.49
20:45:53|37859.89
20:45:54|37864.64
20:45:55|37866.83
20:45:56|37866.83
20:45:57|37866.83
20:45:58|37866.83
20:45:59|37869.07
20:46:00|37880.44
20:46:02|37870.5
20:46:04|37871.53
20:46:06|37846.37
20:46:06|37846.37
20:46:08|37856.11
20:46:08|37856.11
20:46:09|37856.11
20:46:11|37856.11
20:46:11|37856.11
20:46:12|37859.95
20:46:14|37859.95
20:46:15|37859.95
20:46:16|37851.94
20:46:18|37858.14
20:46:20|37866.13
20:46:20|37863.62
20:46:22|37863.62
20:46:22|37866.67
20:46:23|37866.67
20:46:24|37866.67
20:46:26|37866.67
20:46:26|37852.79
20:46:27|37853.86
20:46:28|37850.94
20:46:30|37844.28
20:46:31|37836.18
20:46:32|37836.17
20:46:33|37830.91
20:46:34|37831.18
20:46:35|37827.66
20:46:36|37826.14
20:46:37|37823.49
20:46:38|37820.22
20:46:39|37821.21
20:46:40|37823.72
20:46:42|37823.72
20:46:42|37823.71
20:46:44|37809.14
20:46:45|37809.15
20:46:46|37814.33
20:46:47|37814.33
20:46:48|37826.37
20:46:49|37826.37
20:46:50|37817.48
20:46:51|37822.5
20:46:52|37822.5
20:46:53|37822.51
20:46:54|37825.89
20:46:55|37820.72
20:46:56|37830.
20:46:58|37835.99
20:46:58|37835.99
20:46:59|37835.99
20:47:00|37832.78
20:47:02|37829.36
20:47:04|37836.23
20:47:04|37836.23
20:47:06|37836.23
20:47:06|37833.2
20:47:08|37831.26
20:47:10|37843.75
20:47:10|37843.75
20:47:12|37842.3
20:47:12|37843.75
20:47:13|37847.96
20:47:15|37852.75
20:47:15|37856.19
20:47:17|37863.18
20:47:18|37863.18
20:47:19|37861.81
20:47:20|37861.81
20:47:21|37861.81
20:47:22|37862.35
20:47:23|37872.35
20:47:24|37872.34
20:47:25|37861.81
20:47:26|37861.81
20:47:27|37850.82
20:47:28|37850.82
20:47:29|37850.82
20:47:30|37849.45
20:47:31|37849.45
20:47:32|37834.24
20:47:33|37833.22
20:47:35|37833.22
20:47:36|37840.54
20:47:37|37840.54
20:47:37|37840.54
20:47:40|37850.19
20:47:40|37850.19
20:47:41|37851.85
20:47:42|37851.85
20:47:44|37854.16
20:47:45|37854.15
20:47:46|37859.49
20:47:47|37859.49
20:47:48|37859.73
20:47:49|37860.58
20:47:50|37862.8
20:47:51|37862.8
20:47:52|37862.8
20:47:53|37863.19
20:47:54|37863.19
20:47:55|37863.19
20:47:56|37863.19
20:47:57|37875.98
20:47:58|37875.98
20:47:59|37868.03
20:48:00|37863.19
20:48:01|37862.79
20:48:02|37866.82
20:48:03|37867.12
20:48:04|37867.25
20:48:06|37866.03
20:48:08|37863.
20:48:08|37866.46
20:48:09|37861.73
20:48:10|37859.83
20:48:11|37863.33
20:48:13|37867.77
20:48:15|37871.08
20:48:15|37859.5
20:48:17|37848.33
20:48:17|37856.11
20:48:18|37848.26
20:48:19|37849.81
20:48:20|37839.51
20:48:21|37839.51
20:48:22|37839.51
20:48:23|37839.47
20:48:24|37839.47
20:48:26|37834.24
20:48:27|37839.74
20:48:28|37843.33
20:48:30|37843.35
20:48:31|37854.3
20:48:32|37848.7
20:48:33|37853.14
20:48:34|37852.2
20:48:35|37848.69
20:48:36|37848.49
20:48:38|37834.26
20:48:38|37841.7
20:48:39|37845.74
20:48:41|37845.74
20:48:41|37844.53
20:48:43|37842.42
20:48:45|37842.41
20:48:45|37842.41
20:48:46|37842.42
20:48:47|37842.41
20:48:48|37842.41
20:48:50|37830.01
20:48:51|37829.51
20:48:52|37841.
20:48:53|37841.
20:48:54|37843.81
20:48:55|37839.22
20:48:56|37839.22
20:48:57|37840.6
20:48:58|37840.64
20:48:59|37844.05
20:49:00|37866.6
20:49:01|37866.61
20:49:02|37866.61
20:49:03|37869.19
20:49:04|37870.93
20:49:06|37879.01
20:49:08|37874.73
20:49:08|37874.73
20:49:09|37872.83
20:49:11|37882.62
20:49:12|37882.62
20:49:12|37882.62
20:49:13|37891.16
20:49:14|37905.29
20:49:15|37912.76
20:49:17|37900.23
20:49:17|37900.01
20:49:19|37900.
20:49:21|37900.
20:49:21|37890.11
20:49:23|37890.11
20:49:23|37886.
20:49:24|37886.
20:49:26|37887.39
20:49:27|37885.3
20:49:28|37884.34
20:49:30|37884.35
20:49:31|37890.44
20:49:31|37890.45
20:49:33|37890.11
20:49:34|37887.29
20:49:35|37890.45
20:49:36|37890.45
20:49:38|37903.55
20:49:38|37903.55
20:49:40|37909.04
20:49:42|37909.04
20:49:42|37902.5
20:49:43|37902.46
20:49:44|37891.3
20:49:46|37890.53
20:49:47|37904.7
20:49:48|37909.9
20:49:49|37906.3
20:49:49|37908.79
20:49:50|37914.03
20:49:51|37914.03
20:49:53|37914.03
20:49:54|37912.06
20:49:54|37914.18
20:49:57|37914.18
20:49:57|37914.18
20:49:58|37916.66
20:49:59|37918.23
20:50:00|37882.63
20:50:01|37859.17
20:50:03|37852.65
20:50:04|37840.02
20:50:06|37847.85
20:50:07|37847.86
20:50:08|37853.46
20:50:09|37856.26
20:50:10|37863.18
20:50:12|37856.75
20:50:14|37839.23
20:50:15|37829.58
20:50:15|37829.35
20:50:16|37825.84
20:50:18|37831.06
20:50:20|37825.35
20:50:21|37829.73
20:50:22|37823.44
20:50:23|37822.73
20:50:23|37819.11
20:50:25|37819.11
20:50:26|37815.45
20:50:27|37823.8
20:50:28|37827.62
20:50:28|37825.94
20:50:30|37819.03
20:50:32|37809.47
20:50:32|37812.23
20:50:33|37827.62
20:50:34|37827.62
20:50:36|37808.82
20:50:36|37821.53
20:50:37|37825.96
20:50:39|37825.62
20:50:40|37828.95
20:50:42|37834.72
20:50:42|37822.67
20:50:43|37822.67
20:50:45|37822.67
20:50:46|37824.96
20:50:47|37825.98
20:50:48|37823.7
20:50:49|37834.8
20:50:49|37839.22
20:50:50|37839.22
20:50:51|37839.45
20:50:53|37843.75
20:50:53|37863.19
20:50:54|37869.04
20:50:55|37869.99
20:50:57|37869.99
20:50:57|37869.96
20:50:58|37869.95
20:50:59|37871.75
20:51:01|37863.39
20:51:02|37868.38
20:51:02|37863.39
20:51:05|37878.49
20:51:05|37868.94
20:51:08|37869.84
20:51:09|37863.38
20:51:10|37863.38
20:51:11|37854.63
20:51:12|37854.87
20:51:13|37856.72
20:51:15|37845.27
20:51:16|37845.27
20:51:17|37845.86
20:51:19|37852.75
20:51:19|37852.75
20:51:20|37851.57
20:51:22|37851.57
20:51:23|37850.48
20:51:24|37858.55
20:51:24|37859.72
20:51:25|37864.97
20:51:26|37864.97
20:51:28|37864.97
20:51:28|37865.13
20:51:30|37879.07
20:51:31|37878.84
20:51:32|37877.57
20:51:33|37877.57
20:51:34|37877.58
20:51:35|37877.58
20:51:36|37877.58
20:51:37|37872.36
20:51:38|37871.85
20:51:39|37871.85
20:51:41|37886.22
20:51:43|37881.55
20:51:43|37873.15
20:51:44|37873.15
20:51:45|37880.74
20:51:46|37891.04
20:51:48|37891.16
20:51:48|37893.74
20:51:49|37892.79
20:51:50|37892.79
20:51:51|37892.79
20:51:52|37892.79
20:51:53|37888.97
20:51:55|37884.51
20:51:55|37891.01
20:51:56|37895.51
20:51:58|37900.
20:51:58|37900.
20:51:59|37901.29
20:52:00|37892.45
20:52:01|37890.
20:52:02|37893.41
20:52:03|37895.66
20:52:06|37896.51
20:52:07|37900.45
20:52:08|37890.81
20:52:09|37888.15
20:52:10|37888.14
20:52:11|37888.14
20:52:12|37886.27
20:52:13|37886.27
20:52:14|37874.97
20:52:15|37881.34
20:52:17|37876.7
20:52:17|37876.7
20:52:20|37873.3
20:52:21|37870.94
20:52:22|37870.48
20:52:24|37867.3
20:52:25|37863.84
20:52:26|37858.87
20:52:26|37858.86
20:52:28|37874.7
20:52:29|37874.25
20:52:30|37874.25
20:52:31|37873.06
20:52:32|37871.03
20:52:33|37868.98
20:52:34|37870.3
20:52:35|37870.3
20:52:36|37870.3
20:52:38|37881.56
20:52:38|37874.65
20:52:41|37874.65
20:52:41|37874.65
20:52:43|37874.66
20:52:44|37874.8
20:52:45|37874.8
20:52:47|37882.63
20:52:48|37886.75
20:52:49|37887.01
20:52:50|37887.01
20:52:51|37883.43
20:52:52|37886.11
20:52:53|37880.59
20:52:54|37881.53
20:52:56|37883.07
20:52:56|37877.77
20:52:57|37879.64
20:52:58|37879.8
20:53:01|37891.31
20:53:02|37884.94
20:53:02|37884.94
20:53:03|37891.3
20:53:04|37883.06
20:53:05|37884.93
20:53:06|37887.99
20:53:07|37887.99
20:53:08|37884.31
20:53:09|37884.91
20:53:10|37884.91
20:53:12|37882.7
20:53:12|37882.7
20:53:13|37882.7
20:53:14|37882.7
20:53:16|37874.64
20:53:17|37870.94
20:53:18|37870.94
20:53:19|37870.93
20:53:21|37867.29
20:53:22|37855.02
20:53:24|37857.48
20:53:25|37857.47
20:53:25|37857.47
20:53:26|37857.47
20:53:28|37857.47
20:53:29|37852.4
20:53:30|37856.79
20:53:30|37856.79
20:53:31|37856.8
20:53:33|37856.79
20:53:33|37855.01
20:53:34|37847.28
20:53:35|37856.35
20:53:36|37857.29
20:53:37|37852.06
20:53:39|37849.18
20:53:40|37850.12
20:53:42|37861.24
20:53:43|37861.24
20:53:44|37852.35
20:53:44|37855.89
20:53:46|37857.22
20:53:46|37857.23
20:53:48|37853.24
20:53:49|37853.24
20:53:49|37855.11
20:53:50|37855.11
20:53:52|37855.12
20:53:53|37857.
20:53:54|37867.01
20:53:55|37873.84
20:53:56|37873.84
20:53:57|37873.84
20:53:58|37873.3
20:54:00|37879.42
20:54:00|37873.31
20:54:01|37870.37
20:54:02|37870.37
20:54:03|37864.2
20:54:04|37866.67
20:54:06|37866.67
20:54:06|37866.67
20:54:07|37875.7
20:54:09|37875.69
20:54:09|37878.91
20:54:10|37878.91
20:54:11|37886.53
20:54:12|37890.5
20:54:13|37889.62
20:54:14|37899.05
20:54:15|37896.22
20:54:16|37888.93
20:54:17|37888.93
20:54:18|37892.26
20:54:19|37886.58
20:54:21|37886.58
20:54:22|37886.58
20:54:22|37883.69
20:54:23|37883.69
20:54:24|37880.3
20:54:25|37880.25
20:54:26|37877.44
20:54:28|37876.75
20:54:29|37878.23
20:54:30|37879.17
20:54:31|37878.46
20:54:31|37873.48
20:54:33|37873.3
20:54:33|37873.3
20:54:34|37871.4
20:54:35|37871.4
20:54:37|37867.9
20:54:37|37867.53
20:54:39|37867.53
20:54:39|37871.27
20:54:40|37889.5
20:54:42|37897.94
20:54:43|37896.99
20:54:43|37896.99
20:54:44|37889.55
20:54:45|37883.67
20:54:46|37883.67
20:54:48|37880.11
20:54:49|37879.15
20:54:49|37877.51
20:54:51|37880.34
20:54:51|37880.34
20:54:52|37885.87
20:54:54|37889.64
20:54:54|37894.43
20:54:55|37895.89
20:54:58|37896.12
20:54:58|37905.24
20:54:59|37908.15
20:55:00|37914.14
20:55:01|37921.65
20:55:02|37931.17
20:55:03|37947.41
20:55:04|37978.19
20:55:06|37971.96
20:55:08|37969.77
20:55:09|37974.23
20:55:10|37981.
20:55:11|37984.45
20:55:13|37984.45
20:55:14|37987.57
20:55:14|38020.
20:55:16|38014.26
20:55:16|38006.58
20:55:18|38009.4
20:55:18|38009.39
20:55:20|38009.39
20:55:20|38006.59
20:55:22|38000.15
20:55:22|37984.86
20:55:23|37977.59
20:55:24|37975.89
20:55:26|37982.53
20:55:26|37973.27
20:55:27|37973.27
20:55:28|37964.01
20:55:30|37964.02
20:55:30|37960.93
20:55:32|37959.32
20:55:32|37962.67
20:55:34|37964.11
20:55:35|37960.26
20:55:35|37960.26
20:55:38|37965.55
20:55:39|37964.65
20:55:40|37954.19
20:55:41|37954.19
20:55:43|37956.52
20:55:44|37953.24
20:55:46|37960.75
20:55:47|37956.67
20:55:48|37956.67
20:55:48|37955.3
20:55:49|37956.24
20:55:50|37961.48
20:55:52|37957.67
20:55:52|37957.67
20:55:53|37957.67
20:55:54|37957.67
20:55:56|37963.83
20:55:56|37963.83
20:55:57|37963.83
20:55:58|37962.44
20:55:59|37962.44
20:56:00|37960.76
20:56:01|37955.4
20:56:02|37955.4
20:56:03|37954.35
20:56:04|37945.99
20:56:06|37945.99
20:56:06|37942.4
20:56:08|37941.49
20:56:08|37946.
20:56:09|37951.67
20:56:11|37950.72
20:56:11|37946.92
20:56:12|37943.21
20:56:15|37941.49
20:56:16|37941.49
20:56:17|37941.49
20:56:19|37941.53
20:56:19|37941.53
20:56:20|37941.53
20:56:22|37928.02
20:56:22|37923.08
20:56:25|37929.12
20:56:25|37925.45
20:56:26|37925.44
20:56:27|37924.51
20:56:29|37924.51
20:56:30|37927.33
20:56:31|37933.45
20:56:32|37936.62
20:56:33|37936.62
20:56:34|37936.62
20:56:35|37936.62
20:56:36|37936.62
20:56:37|37940.29
20:56:38|37942.09
20:56:39|37954.43
20:56:40|37962.83
20:56:41|37963.93
20:56:42|37978.22
20:56:44|37978.22
20:56:44|37978.21
20:56:46|37982.67
20:56:48|37988.07
20:56:48|37982.08
20:56:49|37982.08
20:56:50|37970.26
20:56:51|37963.73
20:56:53|37957.34
20:56:54|37957.35
20:56:55|37957.35
20:56:56|37947.58
20:56:57|37946.85
20:56:58|37953.46
20:56:59|37954.75
20:57:00|37954.74
20:57:01|37932.18
20:57:03|37935.37
20:57:05|37932.19
20:57:05|37924.58
20:57:07|37928.53
20:57:09|37929.47
20:57:09|37927.54
20:57:11|37937.96
20:57:12|37939.56
20:57:13|37943.02
20:57:14|37943.02
20:57:15|37931.59
20:57:17|37923.03
20:57:18|37923.03
20:57:19|37923.03
20:57:21|37922.89
20:57:21|37921.52
20:57:22|37921.52
20:57:23|37921.52
20:57:24|37921.52
20:57:25|37910.01
20:57:26|37910.
20:57:27|37907.7
20:57:28|37907.7
20:57:29|37907.69
20:57:30|37907.69
20:57:32|37910.95
20:57:33|37910.95
20:57:33|37928.05
20:57:34|37928.05
20:57:35|37928.2
20:57:36|37934.3
20:57:37|37934.3
20:57:38|37925.57
20:57:40|37923.04
20:57:41|37923.04
20:57:41|37924.97
20:57:43|37924.97
20:57:43|37924.96
20:57:45|37934.73
20:57:46|37946.13
20:57:47|37940.2
20:57:48|37940.2
20:57:49|37938.26
20:57:50|37938.26
20:57:51|37943.24
20:57:52|37943.24
20:57:53|37943.24
20:57:54|37943.23
20:57:55|37943.24
20:57:56|37943.7
20:57:57|37943.7
20:57:58|37949.46
20:58:00|37948.5
20:58:00|37939.01
20:58:01|37930.93
20:58:02|37930.48
20:58:04|37931.64
20:58:05|37934.46
20:58:06|37940.19
20:58:07|37940.19
20:58:08|37941.14
20:58:09|37949.04
20:58:11|37941.87
20:58:11|37940.93
20:58:12|37940.44
20:58:14|37939.48
20:58:15|37939.48
20:58:15|37937.49
20:58:17|37947.49
20:58:18|37950.
20:58:18|37950.
20:58:20|37948.41
20:58:20|37948.41
20:58:22|37940.92
20:58:22|37935.
20:58:24|37935.
20:58:24|37930.74
20:58:25|37930.74
20:58:27|37930.74
20:58:27|37930.74
20:58:28|37930.73
20:58:30|37927.02
20:58:31|37927.02
20:58:32|37925.67
20:58:34|37934.36
20:58:35|37944.36
20:58:35|37944.35
20:58:36|37943.49
20:58:37|37947.06
20:58:39|37950.73
20:58:40|37950.73
20:58:40|37952.49
20:58:42|37946.82
20:58:42|37945.88
20:58:44|37945.88
20:58:46|37948.68
20:58:46|37952.5
20:58:48|37952.46
20:58:49|37949.67
20:58:50|37948.69
20:58:51|37949.62
20:58:52|37949.62
20:58:53|37949.62
20:58:54|37947.75
20:58:55|37945.02
20:58:56|37945.02
20:58:57|37952.51
20:58:58|37952.51
20:59:00|37952.51
20:59:00|37960.58
20:59:02|37947.75
20:59:02|37950.
20:59:03|37948.1
20:59:06|37948.1
20:59:07|37934.26
20:59:07|37935.19
20:59:09|37935.19
20:59:10|37943.95
20:59:10|37955.32
20:59:11|37947.84
20:59:12|37946.
20:59:13|37953.73
20:59:15|37953.73
20:59:15|37953.73
20:59:16|37953.73
20:59:18|37964.8
20:59:19|37962.08
20:59:20|37962.08
20:59:21|37962.08
20:59:22|37958.84
20:59:24|37958.84
20:59:25|37958.84
20:59:26|37946.12
20:59:27|37946.12
20:59:28|37946.12
20:59:29|37941.63
20:59:30|37941.77
20:59:31|37946.5
20:59:32|37946.5
20:59:33|37942.91
20:59:34|37942.91
20:59:35|37940.94
20:59:36|37940.95
20:59:37|37940.94
20:59:38|37940.95
20:59:39|37945.64
20:59:40|37933.11
20:59:41|37933.11
20:59:42|37933.11
20:59:43|37937.46
20:59:44|37941.36
20:59:45|37950.43
20:59:46|37943.84
20:59:47|37941.37
20:59:48|37941.37
20:59:49|37937.48
20:59:50|37937.48
20:59:51|37937.47
20:59:52|37931.14
20:59:53|37931.14
20:59:54|37931.14
20:59:55|37936.64
20:59:56|37936.64
20:59:57|37942.41
20:59:58|37933.38
20:59:59|37930.
21:00:00|37926.32
21:00:01|37926.72
21:00:02|37936.23
21:00:04|37945.27
21:00:05|37960.37
21:00:06|37968.51
21:00:07|37966.78
21:00:09|37969.39
21:00:10|37969.39
21:00:12|37969.63
21:00:12|37969.63
21:00:14|37969.63
21:00:15|37969.63
21:00:16|37978.22
21:00:16|37985.57
21:00:18|37991.7
21:00:19|37989.4
21:00:21|37985.29
21:00:21|37985.29
21:00:22|37984.88
21:00:24|37984.88
21:00:25|37994.65
21:00:26|37985.76
21:00:26|37987.78
21:00:28|37990.33
21:00:28|37988.78
21:00:29|37991.5
21:00:31|37991.5
21:00:32|37998.7
21:00:32|37997.67
21:00:34|38000.
21:00:35|38001.77
21:00:36|38001.77
21:00:37|38000.63
21:00:39|38003.09
21:00:39|38007.89
21:00:40|38015.
21:00:41|38014.99
21:00:42|38015.2
21:00:43|38015.2
21:00:44|38015.21
21:00:45|38015.21
21:00:47|38015.2
21:00:49|38015.2
21:00:49|38015.21
21:00:52|38007.68
21:00:54|38015.44
21:00:55|38017.37
21:00:56|38017.37
21:00:57|38016.44
21:00:58|38016.44
21:01:00|38008.86
21:01:02|38003.1
21:01:03|38007.49
21:01:04|38010.
21:01:05|38010.63
21:01:07|38010.63
21:01:07|38010.63
21:01:09|38010.64
21:01:11|38027.33
21:01:12|38021.68
21:01:13|38021.68
21:01:14|38021.68
21:01:15|38021.69
21:01:16|38021.69
21:01:17|38019.5
21:01:18|38019.5
21:01:19|38014.3
21:01:20|38014.31
21:01:22|38028.76
21:01:23|38030.
21:01:23|38038.13
21:01:25|38038.13
21:01:25|38062.53
21:01:27|38062.53
21:01:28|38063.16
21:01:29|38050.1
21:01:30|38042.53
21:01:31|38042.53
21:01:32|38040.77
21:01:33|38042.14
21:01:34|38042.09
21:01:35|38038.67
21:01:36|38038.67
21:01:37|38041.88
21:01:38|38041.88
21:01:39|38040.07
21:01:39|38040.
21:01:41|38038.39
21:01:43|38036.52
21:01:44|38036.52
21:01:45|38036.58
21:01:45|38042.55
21:01:47|38043.48
21:01:49|38043.49
21:01:50|38048.12
21:01:52|38026.4
21:01:54|38026.25
21:01:55|38053.18
21:01:57|38053.57
21:01:59|38050.04
21:02:00|38043.52
21:02:01|38043.39
21:02:03|38032.18
21:02:03|38020.25
21:02:05|38020.26
21:02:06|38017.95
21:02:08|38015.25
21:02:08|38015.25
21:02:10|38015.25
21:02:10|38015.48
21:02:11|38015.48
21:02:13|38018.06
21:02:14|38018.04
21:02:15|38015.21
21:02:16|38019.78
21:02:17|38019.78
21:02:18|38019.75
21:02:19|38010.11
21:02:20|38017.82
21:02:21|38017.82
21:02:22|38017.82
21:02:23|38011.51
21:02:24|38011.51
21:02:25|38002.83
21:02:26|38002.83
21:02:27|38003.05
21:02:28|38003.05
21:02:30|38003.05
21:02:31|38000.83
21:02:32|38000.62
21:02:33|38000.62
21:02:33|38000.62
21:02:35|38001.96
21:02:36|38001.93
21:02:37|38008.22
21:02:38|38008.22
21:02:39|38011.5
21:02:40|38011.5
21:02:40|38011.51
21:02:42|38011.51
21:02:43|38011.51
21:02:44|38011.51
21:02:45|38011.51
21:02:46|38011.52
21:02:46|38019.99
21:02:48|38020.
21:02:50|38028.6
21:02:51|38020.3
21:02:53|38019.08
21:02:55|38019.08
21:02:57|38019.08
21:02:58|38006.13
21:02:59|38007.41
21:03:00|38007.41
21:03:01|38008.45
21:03:02|38008.45
21:03:03|38008.44
21:03:05|38008.44
21:03:07|38008.45
21:03:08|38008.45
21:03:09|38008.45
21:03:10|38008.45
21:03:10|38004.73
21:03:13|38004.64
21:03:14|38005.08
21:03:16|38008.68
21:03:17|38010.22
21:03:18|38010.22
21:03:19|38009.4
21:03:20|38009.41
21:03:21|38010.35
21:03:22|38010.35
21:03:23|38016.57
21:03:25|38020.01
21:03:25|38018.59
21:03:26|38018.59
21:03:28|38018.59
21:03:29|38023.73
21:03:30|38026.07
21:03:31|38026.07
21:03:32|38026.07
21:03:33|38026.07
21:03:34|38038.14
21:03:34|38038.14
21:03:36|38038.14
21:03:37|38038.14
21:03:38|38038.14
21:03:38|38043.33
21:03:40|38043.33
21:03:41|38049.99
21:03:42|38049.99
21:03:42|38049.95
21:03:44|38049.95
21:03:45|38049.95
21:03:46|38049.95
21:03:47|38038.3
21:03:48|38038.3
21:03:49|38039.24
21:03:51|38043.17
21:03:52|38043.17
21:03:54|38043.18
21:03:55|38044.29
21:03:55|38034.65
21:03:57|38032.84
21:03:57|38020.8
21:03:59|38020.8
21:04:00|38019.65
21:04:00|38019.18
21:04:02|38019.18
21:04:03|38013.72
21:04:03|38014.32
21:04:04|38009.96
21:04:06|38009.4
21:04:07|38008.01
21:04:08|38009.96
21:04:09|38012.08
21:04:11|38012.09
21:04:11|38012.09
21:04:13|38012.08
21:04:14|38010.37
21:04:14|38010.37
21:04:16|38010.37
21:04:16|38010.37
21:04:18|38010.36
21:04:19|38010.36
21:04:21|38007.1
21:04:21|38007.1
21:04:22|38007.11
21:04:23|38007.73
21:04:24|38007.74
21:04:26|38006.78
21:04:27|38004.25
21:04:27|38004.22
21:04:29|38004.22
21:04:29|38004.22
21:04:30|38004.23
21:04:32|38004.23
21:04:33|38004.23
21:04:33|38004.22
21:04:36|38004.23
21:04:36|38004.22
21:04:37|38004.22
21:04:39|38004.22
21:04:40|38004.22
21:04:41|38004.22
21:04:42|38010.32
21:04:43|38013.73
21:04:44|38013.73
21:04:45|38022.21
21:04:46|38031.62
21:04:47|38031.62
21:04:48|38028.77
21:04:49|38028.66
21:04:50|38027.87
21:04:52|38027.88
21:04:53|38032.09
21:04:55|38033.02
21:04:55|38021.
21:04:56|38019.61
21:04:57|38019.61
21:04:58|38020.18
21:05:00|38019.11
21:05:02|38019.11
21:05:03|38022.24
21:05:04|38022.24
21:05:05|38021.5
21:05:05|38009.66
21:05:08|38007.07
21:05:08|38002.9
21:05:10|38001.78
21:05:11|38001.78
21:05:11|38002.67
21:05:13|38009.11
21:05:14|38009.11
21:05:15|38009.11
21:05:16|38009.11
21:05:18|38009.11
21:05:19|38009.11
21:05:20|38009.11
21:05:21|38009.11
21:05:22|38002.5
21:05:23|38002.5
21:05:24|38008.81
21:05:25|38008.81
21:05:26|38001.12
21:05:27|38001.12
21:05:28|38001.12
21:05:29|38001.12
21:05:30|37999.11
21:05:31|37996.97
21:05:32|37996.97
21:05:33|37996.97
21:05:34|37996.97
21:05:35|37996.97
21:05:37|37996.97
21:05:38|37996.97
21:05:39|37996.97
21:05:40|37996.97
21:05:40|37996.97
21:05:41|37996.96
21:05:42|37996.96
21:05:43|37996.96
21:05:44|37996.96
21:05:46|37996.96
21:05:48|37996.96
21:05:49|37996.39
21:05:50|37989.37
21:05:51|37980.79
21:05:53|37979.29
21:05:55|37975.46
21:05:56|37982.4
21:05:58|37979.9
21:05:59|37975.93
21:06:00|37977.04
21:06:01|37977.04
21:06:02|37978.37
21:06:03|37978.37
21:06:04|37981.
21:06:05|37981.
21:06:06|37975.23
21:06:07|37975.22
21:06:08|37975.22
21:06:10|37969.62
21:06:10|37969.62
21:06:13|37966.
21:06:14|37963.9
21:06:15|37963.88
21:06:17|37963.87
21:06:18|37963.86
21:06:19|37966.29
21:06:20|37966.11
21:06:21|37963.86
21:06:22|37963.84
21:06:22|37963.84
21:06:24|37963.88
21:06:24|37963.89
21:06:27|37963.89
21:06:27|37963.89
21:06:29|37963.89
21:06:29|37958.87
21:06:32|37958.87
21:06:32|37958.87
21:06:33|37958.87
21:06:34|37958.87
21:06:36|37958.87
21:06:37|37958.87
21:06:38|37958.87
21:06:39|37960.77
21:06:40|37959.39
21:06:41|37959.38
21:06:42|37959.38
21:06:43|37959.38
21:06:44|37959.38
21:06:45|37959.38
21:06:46|37963.01
21:06:47|37963.01
21:06:48|37963.01
21:06:49|37963.01
21:06:50|37963.01
21:06:51|37963.01
21:06:52|37963.01
21:06:53|37963.
21:06:55|37963.01
21:06:56|37963.01
21:06:56|37963.01
21:06:58|37963.01
21:07:00|37966.01
21:07:00|37966.01
21:07:01|37966.01
21:07:02|37966.01
21:07:03|37966.01
21:07:04|37971.83
21:07:06|37971.83
21:07:06|37971.83
21:07:07|37971.83
21:07:08|37971.83
21:07:09|37973.37
21:07:10|37973.37
21:07:11|37965.85
21:07:13|37959.38
21:07:13|37959.38
21:07:15|37956.01
21:07:15|37956.01
21:07:17|37956.01
21:07:17|37956.01
21:07:19|37956.01
21:07:19|37956.
21:07:20|37956.
21:07:22|37956.
21:07:22|37956.24
21:07:23|37956.24
21:07:24|37956.67
21:07:25|37956.68
21:07:27|37956.68
21:07:28|37957.27
21:07:29|37957.27
21:07:29|37957.27
21:07:31|37957.27
21:07:31|37957.27
21:07:32|37963.49
21:07:34|37963.49
21:07:35|37963.49
21:07:36|37966.37
21:07:36|37966.37
21:07:38|37966.37
21:07:39|37966.37
21:07:40|37963.9
21:07:41|37963.9
21:07:42|37963.9
21:07:43|37963.9
21:07:44|37963.9
21:07:45|37963.9
21:07:46|37968.08
21:07:47|37968.08
21:07:48|37968.08
21:07:49|37977.78
21:07:50|37979.8
21:07:51|37980.74
21:07:52|37980.92
21:07:53|37980.91
21:07:55|37980.92
21:07:56|37980.91
21:07:57|37980.91
21:07:58|37980.91
21:07:59|37980.91
21:08:00|37980.91
21:08:01|37980.92
21:08:02|37980.92
21:08:04|37984.56
21:08:05|37987.08
21:08:05|37988.95
21:08:07|37988.95
21:08:08|37988.95
21:08:09|37988.94
21:08:10|37988.94
21:08:11|37992.27
21:08:12|37996.97
21:08:12|37996.97
21:08:15|37999.26
21:08:15|37999.26
21:08:17|37999.26
21:08:18|37999.26
21:08:19|38000.
21:08:20|38000.
21:08:21|38000.
21:08:23|38003.78
21:08:23|38003.78
21:08:25|38017.19
21:08:25|38018.7
21:08:27|38022.66
21:08:27|38018.68
21:08:28|38018.68
21:08:30|38018.69
21:08:31|38018.69
21:08:31|38018.69
21:08:32|38018.69
21:08:34|38018.67
21:08:35|38015.05
21:08:35|38014.34
21:08:36|38011.08
21:08:37|38011.07
21:08:39|38011.05
21:08:40|38011.05
21:08:41|38005.23
21:08:42|38005.24
21:08:44|38005.24
21:08:44|38008.45
21:08:47|38008.94
21:08:47|38008.95
21:08:48|38011.07
21:08:49|38011.07
21:08:50|38011.07
21:08:51|38013.09
21:08:52|38013.09
21:08:53|38013.1
21:08:54|38013.1
21:08:56|38013.07
21:08:57|38013.07
21:08:59|38013.07
21:09:00|38013.07
21:09:01|38013.07
21:09:01|38013.07
21:09:03|38013.07
21:09:04|38013.07
21:09:06|38013.07
21:09:06|38013.07
21:09:07|38005.24
21:09:09|38005.24
21:09:09|38005.24
21:09:11|38005.22
21:09:12|37999.27
21:09:13|38009.38
21:09:14|38014.51
21:09:14|38014.51
21:09:16|38014.51
21:09:17|38014.74
21:09:18|38014.74
21:09:19|38014.74
21:09:20|38010.75
21:09:21|38010.75
21:09:22|38009.93
21:09:22|38009.93
21:09:25|38009.93
21:09:25|38009.93
21:09:26|38009.93
21:09:27|38009.93
21:09:29|38015.72
21:09:29|38015.72
21:09:30|38013.83
21:09:32|38014.36
21:09:33|38014.36
21:09:34|38023.85
21:09:35|38023.85
21:09:36|38023.85
21:09:37|38023.85
21:09:38|38023.85
21:09:38|38023.85
21:09:39|38020.34
21:09:41|38020.34
21:09:41|38019.59
21:09:43|38023.52
21:09:43|38023.52
21:09:44|38023.52
21:09:45|38023.52
21:09:46|38023.52
21:09:47|38020.44
21:09:48|38020.44
21:09:50|38020.44
21:09:51|38020.44
21:09:51|38020.44
21:09:52|38023.17
21:09:53|38023.16
21:09:54|38023.17
21:09:55|38023.17
21:09:57|38023.16
21:09:57|38023.16
21:09:58|38023.16
21:09:59|38018.69
21:10:01|38014.01
21:10:01|38014.01
21:10:04|38012.41
21:10:04|38012.41
21:10:05|38009.92
21:10:07|38009.92
21:10:07|38009.92
21:10:08|38009.92
21:10:10|38007.36
21:10:11|38007.36
21:10:12|38007.36
21:10:13|38007.36
21:10:14|38008.95
21:10:15|38008.95
21:10:16|38008.95
21:10:17|38009.42
21:10:19|38012.41
21:10:20|38012.41
21:10:22|38012.41
21:10:23|38014.34
21:10:24|38014.34
21:10:25|38012.41
21:10:25|38012.41
21:10:27|38012.41
21:10:28|38012.41
21:10:29|38012.4
21:10:30|38012.4
21:10:31|38012.41
21:10:32|38012.41
21:10:33|38012.41
21:10:34|38012.41
21:10:35|38014.36
21:10:36|38019.8
21:10:37|38021.69
21:10:38|38022.12
21:10:39|38022.43
21:10:40|38022.43
21:10:41|38022.43
21:10:42|38022.43
21:10:43|38022.43
21:10:44|38022.43
21:10:45|38022.42
21:10:46|38022.42
21:10:47|38022.42
21:10:49|38022.42
21:10:49|38022.42
21:10:51|38022.41
21:10:51|38022.41
21:10:53|38022.41
21:10:54|38022.41
21:10:54|38012.83
21:10:55|38012.41
21:10:58|38012.41
21:10:59|38012.41
21:10:59|38012.41
21:11:01|38017.26
21:11:02|38018.14
21:11:02|38020.26
21:11:05|38021.77
21:11:05|38021.62
21:11:06|38021.62
21:11:07|38021.62
21:11:09|38021.62
21:11:09|38021.62
21:11:10|38021.62
21:11:11|38021.61
21:11:13|38021.61
21:11:13|38019.46
21:11:14|38019.46
21:11:16|38019.46
21:11:17|38019.46
21:11:18|38015.93
21:11:19|38015.93
21:11:20|38015.93
21:11:21|38012.4
21:11:22|38007.55
21:11:23|38007.55
21:11:24|38007.55
21:11:25|38007.78
21:11:26|38007.78
21:11:27|38007.78
21:11:28|38007.78
21:11:29|38007.78
21:11:30|38007.77
21:11:32|38007.78
21:11:33|38007.78
21:11:34|38007.78
21:11:35|38007.78
21:11:36|38007.78
21:11:36|38007.78
21:11:37|38007.78
21:11:39|38007.78
21:11:39|38007.78
21:11:41|38007.78
21:11:42|38007.78
21:11:43|38008.97
21:11:43|38008.97
21:11:45|38009.98
21:11:46|38009.97
21:11:46|38009.98
21:11:47|38010.83
21:11:49|38011.79
21:11:49|38011.79
21:11:50|38011.79
21:11:52|38011.79
21:11:53|38011.79
21:11:53|38011.79
21:11:55|38011.79
21:11:56|38011.32
21:11:57|38011.32
21:11:59|38011.31
21:12:00|38011.32
21:12:01|38011.32
21:12:02|38011.32
21:12:03|38011.32
21:12:04|38011.32
21:12:06|38011.31
21:12:07|38011.32
21:12:08|38011.32
21:12:09|38011.32
21:12:11|38016.92
21:12:12|38016.93
21:12:13|38022.4
21:12:14|38022.4
21:12:16|38022.39
21:12:16|38022.39
21:12:17|38022.38
21:12:18|38022.38
21:12:20|38022.38
21:12:20|38022.38
21:12:22|38022.38
21:12:23|38022.38
21:12:25|38022.38
21:12:26|38022.38
21:12:27|38022.38
21:12:28|38022.38
21:12:29|38022.38
21:12:30|38022.38
21:12:31|38022.38
21:12:32|38022.38
21:12:33|38022.38
21:12:34|38022.38
21:12:36|38016.22
21:12:37|38014.77
21:12:37|38009.07
21:12:38|38007.77
21:12:40|38005.92
21:12:41|38005.92
21:12:41|38005.92
21:12:42|38003.52
21:12:44|38003.52
21:12:44|38003.52
21:12:45|38003.52
21:12:46|38003.52
21:12:47|38003.51
21:12:48|38003.52
21:12:49|38003.51
21:12:51|38003.51
21:12:51|38003.51
21:12:52|38003.51
21:12:53|38003.51
21:12:54|38003.51
21:12:55|38003.51
21:12:57|38003.51
21:12:57|38003.51
21:12:59|38003.52
21:13:01|38003.52
21:13:01|38003.52
21:13:02|38007.19
21:13:04|38007.19
21:13:05|38007.19
21:13:06|38007.19
21:13:07|38008.31
21:13:09|38009.82
21:13:10|38009.82
21:13:11|38009.82
21:13:12|38009.82
21:13:13|38010.06
21:13:14|38010.06
21:13:15|38010.06
21:13:17|38010.06
21:13:18|38010.06
21:13:19|38010.28
21:13:20|38014.16
21:13:20|38014.15
21:13:22|38014.15
21:13:23|38014.14
21:13:24|38014.15
21:13:26|38014.15
21:13:28|38014.14
21:13:29|38014.15
21:13:30|38014.15
21:13:31|38014.15
21:13:32|38014.15
21:13:33|38014.15
21:13:33|38014.15
21:13:34|38014.15
21:13:36|38014.14
21:13:37|38014.14
21:13:38|38014.13
21:13:38|38010.9
21:13:39|38010.91
21:13:40|38010.91
21:13:42|38010.91
21:13:42|38010.91
21:13:43|38010.91
21:13:44|38010.91
21:13:45|38010.9
21:13:46|38010.9
21:13:47|38010.9
21:13:48|38010.9
21:13:49|38010.9
21:13:52|38010.91
21:13:53|38010.91
21:13:53|38010.91
21:13:54|38010.91
21:13:55|38010.89
21:13:56|38010.89
21:13:57|38010.9
21:13:58|38010.9
21:14:00|38010.89
21:14:01|38010.9
21:14:01|38010.9
21:14:03|38010.89
21:14:04|38010.89
21:14:05|38010.9
21:14:06|38010.9
21:14:07|38010.9
21:14:08|38010.89
21:14:09|38010.89
21:14:10|38010.9
21:14:11|38010.9
21:14:13|38010.89
21:14:14|38010.89
21:14:15|38010.89
21:14:16|38010.89
21:14:17|38010.89
21:14:18|38006.53
21:14:20|38006.52
21:14:20|38008.69
21:14:23|38008.69
21:14:23|38008.69
21:14:24|38008.69
21:14:25|38008.69
21:14:26|38008.69
21:14:27|38008.69
21:14:29|38008.69
21:14:30|38010.66
21:14:31|38010.66
21:14:32|38010.66
21:14:33|38018.13
21:14:34|38018.71
21:14:36|38018.71
21:14:37|38018.71
21:14:38|38018.71
21:14:38|38020.83
21:14:39|38020.83
21:14:40|38020.83
21:14:41|38020.53
21:14:43|38020.53
21:14:43|38020.53
21:14:45|38020.53
21:14:45|38020.52
21:14:48|38020.53
21:14:48|38020.53
21:14:49|38020.53
21:14:51|38020.53
21:14:52|38020.52
21:14:53|38020.53
21:14:54|38020.53
21:14:55|38020.53
21:14:56|38022.81
21:14:57|38022.81
21:14:58|38022.81
21:14:59|38022.83
21:15:00|38022.83
21:15:01|38024.03
21:15:03|38025.42
21:15:03|38026.77
21:15:05|38026.76
21:15:06|38029.01
21:15:08|38029.02
21:15:10|38029.02
21:15:10|38029.02
21:15:12|38029.02
21:15:13|38030.
21:15:14|38031.86
21:15:15|38038.13
21:15:16|38038.13
21:15:17|38037.43
21:15:18|38037.43
21:15:19|38038.14
21:15:21|38038.14
21:15:21|38038.14
21:15:22|38038.14
21:15:23|38038.13
21:15:24|38038.13
21:15:25|38038.13
21:15:26|38038.11
21:15:27|38038.11
21:15:28|38036.62
21:15:29|38036.62
21:15:30|38036.63
21:15:32|38036.63
21:15:33|38036.63
21:15:34|38036.63
21:15:35|38036.63
21:15:36|38036.63
21:15:37|38036.63
21:15:38|38036.63
21:15:39|38036.62
21:15:40|38036.63
21:15:41|38036.6
21:15:42|38035.29
21:15:43|38035.29
21:15:44|38035.29
21:15:45|38035.29
21:15:46|38035.29
21:15:47|38035.29
21:15:48|38035.29
21:15:49|38035.29
21:15:50|38024.58
21:15:51|38017.44
21:15:52|38017.44
21:15:53|38013.8
21:15:54|38013.79
21:15:55|38013.79
21:15:56|38013.79
21:15:57|38003.5
21:15:58|38003.5
21:15:59|38002.31
21:16:00|38002.31
21:16:01|38000.78
21:16:02|38000.
21:16:03|38000.01
21:16:04|38000.01
21:16:05|38000.01
21:16:06|37990.95
21:16:08|37988.24
21:16:09|37988.24
21:16:10|37988.24
21:16:10|37987.96
21:16:12|37983.5
21:16:14|37983.81
21:16:16|37983.51
21:16:17|37983.51
21:16:18|37980.01
21:16:20|37975.76
21:16:21|37973.63
21:16:21|37973.63
21:16:22|37973.55
21:16:23|37973.55
21:16:24|37973.55
21:16:26|37972.67
21:16:28|37972.67
21:16:29|37970.14
21:16:30|37959.71
21:16:31|37954.65
21:16:32|37954.65
21:16:32|37954.65
21:16:34|37954.65
21:16:36|37954.65
21:16:36|37953.64
21:16:39|37949.36
21:16:39|37949.12
21:16:40|37948.98
21:16:41|37948.98
21:16:42|37948.98
21:16:43|37948.98
21:16:44|37948.97
21:16:45|37948.97
21:16:46|37948.97
21:16:47|37948.97
21:16:48|37948.97
21:16:49|37948.97
21:16:50|37948.97
21:16:51|37948.97
21:16:52|37948.98
21:16:54|37958.1
21:16:55|37963.
21:16:56|37963.
21:16:57|37963.
21:16:58|37965.31
21:16:59|37965.32
21:17:00|37965.32
21:17:01|37965.32
21:17:02|37965.31
21:17:03|37965.31
21:17:05|37965.55
21:17:05|37965.55
21:17:07|37968.15
21:17:07|37968.15
21:17:09|37968.15
21:17:09|37968.15
21:17:11|37968.15
21:17:11|37968.15
21:17:13|37968.14
21:17:14|37958.7
21:17:15|37958.71
21:17:17|37958.86
21:17:17|37958.8
21:17:19|37958.8
21:17:20|37958.8
21:17:22|37961.49
21:17:22|37961.49
21:17:24|37961.49
21:17:26|37958.8
21:17:26|37958.8
21:17:29|37961.48
21:17:29|37960.71
21:17:31|37960.71
21:17:32|37960.71
21:17:33|37960.71
21:17:34|37960.7
21:17:35|37958.83
21:17:36|37961.67
21:17:37|37960.32
21:17:38|37958.84
21:17:40|37958.83
21:17:40|37958.84
21:17:43|37960.28
21:17:43|37958.86
21:17:44|37958.86
21:17:45|37958.86
21:17:46|37958.86
21:17:48|37960.56
21:17:48|37960.56
21:17:49|37960.19
21:17:50|37960.19
21:17:51|37960.19
21:17:53|37960.19
21:17:53|37960.18
21:17:54|37960.18
21:17:55|37960.18
21:17:56|37960.18
21:17:57|37960.18
21:17:58|37960.18
21:17:59|37960.18
21:18:00|37960.18
21:18:03|37959.32
21:18:04|37959.32
21:18:06|37959.32
21:18:06|37959.32
21:18:09|37959.32
21:18:10|37959.33
21:18:11|37959.33
21:18:12|37959.33
21:18:13|37959.33
21:18:14|37956.92
21:18:16|37957.36
21:18:18|37959.33
21:18:18|37959.33
21:18:19|37959.33
21:18:20|37959.33
21:18:21|37959.33
21:18:23|37959.33
21:18:24|37959.33
21:18:24|37959.32
21:18:26|37959.32
21:18:27|37959.32
21:18:28|37959.32
21:18:28|37959.32
21:18:29|37966.32
21:18:31|37971.98
21:18:32|37971.98
21:18:33|37971.98
21:18:34|37971.99
21:18:36|37971.98
21:18:37|37971.98
21:18:38|37971.99
21:18:40|37971.99
21:18:41|37971.98
21:18:42|37971.98
21:18:42|37971.98
21:18:43|37971.98
21:18:45|37971.98
21:18:46|37971.98
21:18:46|37971.98
21:18:47|37971.98
21:18:48|37971.98
21:18:50|37969.14
21:18:51|37972.62
21:18:52|37972.62
21:18:53|37972.62
21:18:54|37972.62
21:18:55|37972.62
21:18:56|37972.62
21:18:57|37968.24
21:18:58|37968.24
21:18:59|37968.24
21:19:00|37971.14
21:19:01|37971.14
21:19:02|37971.14
21:19:03|37971.14
21:19:04|37971.14
21:19:05|37971.14
21:19:07|37971.14
21:19:09|37968.24
21:19:09|37968.24
21:19:10|37968.24
21:19:11|37968.24
21:19:13|37964.
21:19:14|37964.
21:19:15|37964.4
21:19:17|37964.4
21:19:18|37964.4
21:19:20|37964.39
21:19:20|37964.39
21:19:22|37964.39
21:19:23|37959.34
21:19:24|37959.34
21:19:25|37959.33
21:19:26|37959.34
21:19:27|37944.39
21:19:29|37941.68
21:19:30|37941.68
21:19:30|37941.67
21:19:32|37941.67
21:19:32|37941.
21:19:34|37941.01
21:19:34|37941.01
21:19:36|37943.63
21:19:37|37943.63
21:19:38|37943.63
21:19:39|37940.94
21:19:39|37944.57
21:19:40|37944.58
21:19:42|37945.23
21:19:43|37947.14
21:19:43|37947.14
21:19:44|37948.53
21:19:46|37948.53
21:19:46|37947.38
21:19:47|37947.38
21:19:48|37947.
21:19:49|37947.
21:19:50|37947.
21:19:51|37947.
21:19:53|37947.
21:19:54|37947.
21:19:55|37947.
21:19:57|37945.23
21:19:57|37945.23
21:19:58|37941.
21:19:59|37943.17
21:20:01|37943.41
21:20:01|37943.41
21:20:02|37943.41
21:20:04|37943.41
21:20:04|37943.42
21:20:07|37943.41
21:20:07|37943.42
21:20:09|37943.42
21:20:11|37943.42
21:20:12|37943.42
21:20:14|37943.42
21:20:15|37943.42
21:20:15|37943.42
21:20:16|37943.42
21:20:18|37947.14
21:20:19|37954.23
21:20:20|37953.23
21:20:21|37952.49
21:20:22|37952.49
21:20:23|37952.49
21:20:24|37952.49
21:20:25|37952.49
21:20:26|37959.57
21:20:27|37966.17
21:20:28|37963.33
21:20:29|37963.32
21:20:30|37963.32
21:20:32|37963.32
21:20:32|37963.32
21:20:33|37966.18
21:20:34|37966.18
21:20:35|37966.18
21:20:36|37966.18
21:20:37|37967.17
21:20:38|37967.17
21:20:39|37967.17
21:20:40|37967.17
21:20:41|37967.16
21:20:43|37967.6
21:20:44|37967.6
21:20:45|37971.97
21:20:46|37974.62
21:20:47|37974.62
21:20:48|37974.63
21:20:49|37974.63
21:20:50|37974.63
21:20:51|37974.63
21:20:52|37972.74
21:20:53|37971.37
21:20:54|37971.37
21:20:55|37971.37
21:20:56|37971.37
21:20:57|37971.37
21:20:58|37971.37
21:20:59|37970.74
21:21:01|37970.74
21:21:01|37971.08
21:21:02|37971.12
21:21:03|37971.12
21:21:05|37979.81
21:21:06|37979.82
21:21:07|37979.82
21:21:08|37979.82
21:21:09|37981.99
21:21:11|37981.99
21:21:12|37981.99
21:21:13|37981.99
21:21:13|37979.69
21:21:14|37979.69
21:21:15|37989.99
21:21:18|37990.75
21:21:20|37990.75
21:21:21|37990.75
21:21:22|37990.75
21:21:23|37996.02
21:21:24|37996.02
21:21:25|37996.
21:21:26|37996.
21:21:27|37993.96
21:21:29|37993.96
21:21:29|37984.76
21:21:31|37984.76
21:21:32|37984.75
21:21:34|37984.75
21:21:35|37984.75
21:21:36|37981.58
21:21:37|37981.58
21:21:37|37980.13
21:21:38|37980.13
21:21:39|37980.13
21:21:40|37980.13
21:21:41|37978.67
21:21:43|37973.03
21:21:43|37973.03
21:21:44|37973.03
21:21:46|37973.03
21:21:46|37973.03
21:21:47|37975.03
21:21:49|37977.27
21:21:49|37977.27
21:21:51|37977.27
21:21:51|37977.27
21:21:53|37977.27
21:21:53|37977.27
21:21:54|37977.27
21:21:55|37977.27
21:21:57|37977.27
21:21:57|37977.27
21:21:59|37977.27
21:21:59|37977.27
21:22:01|37977.27
21:22:01|37977.27
21:22:02|37977.27
21:22:03|37977.27
21:22:05|37977.27
21:22:06|37977.27
21:22:08|37977.27
21:22:09|37977.26
21:22:10|37977.27
21:22:11|37977.26
21:22:12|37977.27
21:22:14|37977.27
21:22:15|37977.27
21:22:17|37977.27
21:22:17|37972.67
21:22:18|37971.16
21:22:20|37971.16
21:22:20|37971.16
21:22:21|37971.16
21:22:23|37971.17
21:22:23|37971.17
21:22:25|37971.4
21:22:25|37973.58
21:22:26|37973.58
21:22:28|37973.58
21:22:30|37973.58
21:22:31|37972.39
21:22:32|37972.4
21:22:33|37972.4
21:22:34|37971.42
21:22:35|37971.43
21:22:36|37971.43
21:22:37|37971.43
21:22:38|37971.43
21:22:39|37975.15
21:22:41|37975.16
21:22:42|37977.27
21:22:42|37979.18
21:22:44|37979.18
21:22:44|37979.17
21:22:46|37979.17
21:22:47|37981.57
21:22:48|37981.58
21:22:49|37981.58
21:22:51|37981.58
21:22:52|37981.58
21:22:52|37985.08
21:22:53|37985.08
21:22:55|37985.08
21:22:55|37985.08
21:22:57|37985.08
21:22:57|37985.08
21:22:59|37985.08
21:22:59|37985.08
21:23:00|37985.08
21:23:02|37985.09
21:23:03|37985.08
21:23:04|37988.9
21:23:05|37988.9
21:23:05|37996.58
21:23:07|37997.75
21:23:09|37998.69
21:23:10|37998.69
21:23:12|38003.84
21:23:13|38002.92
21:23:15|38006.16
21:23:16|38006.16
21:23:16|38006.16
21:23:17|38006.16
21:23:18|38006.17
21:23:20|38006.17
21:23:21|38006.17
21:23:22|38006.16
21:23:23|38006.16
21:23:25|38006.16
21:23:25|38004.26
21:23:26|38004.26
21:23:27|38004.26
21:23:29|38004.64
21:23:30|38009.
21:23:30|38009.
21:23:33|38009.
21:23:33|38009.
21:23:35|38009.
21:23:37|38009.
21:23:37|38009.
21:23:38|38009.
21:23:39|38009.
21:23:40|38009.01
21:23:42|38009.01
21:23:43|38009.01
21:23:44|38009.01
21:23:45|38009.01
21:23:46|38009.
21:23:47|38009.
21:23:48|38009.
21:23:49|38009.
21:23:50|38009.
21:23:51|38009.
21:23:52|38009.
21:23:53|38009.
21:23:54|38009.
21:23:55|38009.
21:23:57|38009.01
21:23:57|37999.1
21:23:58|37997.8
21:24:00|37995.89
21:24:00|37993.92
21:24:01|37985.81
21:24:03|37985.81
21:24:03|37984.43
21:24:05|37984.42
21:24:05|37984.42
21:24:06|37984.42
21:24:08|37981.84
21:24:08|37981.58
21:24:09|37981.58
21:24:10|37970.97
21:24:13|37970.98
21:24:13|37970.98
21:24:15|37970.74
21:24:16|37970.73
21:24:18|37964.97
21:24:19|37964.97
21:24:21|37964.42
21:24:22|37964.42
21:24:22|37964.42
21:24:23|37962.62
21:24:25|37962.62
21:24:26|37962.62
21:24:27|37962.63
21:24:28|37962.62
21:24:29|37962.62
21:24:30|37962.62
21:24:31|37962.62
21:24:33|37962.62
21:24:33|37962.62
21:24:35|37960.72
21:24:35|37960.72
21:24:36|37955.38
21:24:38|37951.17
21:24:39|37951.17
21:24:40|37951.18
21:24:42|37951.18
21:24:42|37951.18
21:24:43|37951.18
21:24:44|37951.18
21:24:46|37951.17
21:24:48|37951.17
21:24:48|37951.18
21:24:49|37949.53
21:24:50|37949.53
21:24:51|37949.53
21:24:52|37949.53
21:24:53|37949.53
21:24:54|37949.53
21:24:55|37949.53
21:24:56|37949.53
21:24:57|37949.53
21:24:58|37949.53
21:24:59|37950.78
21:25:00|37950.78
21:25:01|37949.54
21:25:02|37949.54
21:25:03|37949.54
21:25:05|37949.54
21:25:06|37949.54
21:25:07|37949.54
21:25:08|37949.54
21:25:09|37949.53
21:25:10|37949.53
21:25:12|37947.04
21:25:13|37947.04
21:25:15|37947.04
21:25:17|37947.05
21:25:18|37947.05
21:25:19|37947.05
21:25:21|37947.04
21:25:23|37947.04
21:25:23|37947.04
21:25:24|37947.05
21:25:26|37947.05
21:25:27|37947.04
21:25:27|37947.05
21:25:28|37947.05
21:25:29|37947.05
21:25:31|37953.8
21:25:32|37949.62
21:25:33|37949.62
21:25:33|37949.63
21:25:34|37954.71
21:25:37|37954.71
21:25:38|37955.73
21:25:39|37955.73
21:25:40|37955.72
21:25:41|37954.77
21:25:42|37954.77
21:25:43|37954.77
21:25:45|37954.77
21:25:46|37954.77
21:25:48|37954.77
21:25:48|37954.77
21:25:49|37954.78
21:25:50|37954.78
21:25:51|37954.78
21:25:52|37954.78
21:25:54|37954.78
21:25:54|37954.78
21:25:55|37954.78
21:25:56|37954.78
21:25:57|37954.78
21:25:58|37954.78
21:25:59|37954.78
21:26:00|37954.78
21:26:01|37958.35
21:26:04|37958.35
21:26:04|37960.5
21:26:06|37960.5
21:26:07|37960.5
21:26:09|37960.5
21:26:10|37960.5
21:26:11|37960.5
21:26:13|37960.5
21:26:13|37960.49
21:26:15|37960.49
21:26:16|37961.84
21:26:18|37963.72
21:26:18|37965.04
21:26:20|37971.55
21:26:22|37972.3
21:26:22|37972.3
21:26:23|37977.92
21:26:24|37974.6
21:26:27|37974.6
21:26:28|37974.6
21:26:29|37974.62
21:26:30|37974.63
21:26:31|37974.63
21:26:32|37974.63
21:26:33|37974.98
21:26:34|37974.98
21:26:35|37977.84
21:26:37|37977.84
21:26:39|37975.1
21:26:40|37969.34
21:26:41|37969.34
21:26:41|37969.56
21:26:42|37967.05
21:26:44|37967.05
21:26:46|37967.03
21:26:46|37967.02
21:26:47|37967.02
21:26:48|37967.03
21:26:49|37967.03
21:26:50|37967.03
21:26:51|37967.03
21:26:52|37967.03
21:26:53|37967.03
21:26:54|37967.03
21:26:55|37967.03
21:26:56|37967.02
21:26:57|37965.35
21:26:59|37963.71
21:27:00|37963.71
21:27:01|37961.22
21:27:02|37957.84
21:27:02|37953.38
21:27:03|37953.37
21:27:06|37951.83
21:27:06|37948.4
21:27:07|37948.4
21:27:09|37948.4
21:27:10|37948.39
21:27:10|37948.39
21:27:11|37948.39
21:27:12|37948.39
21:27:13|37948.39
21:27:14|37948.39
21:27:15|37948.39
21:27:16|37947.04
21:27:17|37947.02
21:27:18|37947.03
21:27:19|37947.03
21:27:20|37947.03
21:27:21|37947.03
21:27:22|37947.03
21:27:23|37947.03
21:27:24|37947.03
21:27:26|37947.02
21:27:27|37947.02
21:27:28|37947.02
21:27:29|37947.03
21:27:30|37943.98
21:27:31|37943.98
21:27:33|37953.6
21:27:34|37958.33
21:27:34|37958.33
21:27:36|37958.65
21:27:37|37958.65
21:27:37|37958.65
21:27:39|37955.63
21:27:39|37957.36
21:27:40|37957.36
21:27:41|37957.36
21:27:43|37958.63
21:27:45|37958.33
21:27:46|37958.33
21:27:46|37958.33
21:27:47|37958.33
21:27:48|37958.33
21:27:50|37958.34
21:27:50|37958.34
21:27:51|37958.34
21:27:53|37958.33
21:27:53|37958.33
21:27:55|37962.19
21:27:56|37962.2
21:27:58|37962.2
21:27:58|37962.19
21:27:59|37963.12
21:28:00|37973.01
21:28:02|37973.01
21:28:03|37973.01
21:28:04|37973.01
21:28:05|37979.6
21:28:06|37979.6
21:28:07|37979.6
21:28:09|37979.6
21:28:10|37979.61
21:28:10|37979.61
21:28:11|37979.61
21:28:13|37979.61
21:28:14|37979.61
21:28:15|37979.61
21:28:16|37979.61
21:28:17|37979.61
21:28:19|37988.19
21:28:20|37990.18
21:28:21|37990.18
21:28:21|37990.18
21:28:22|37993.75
21:28:24|37993.75
21:28:26|37993.76
21:28:27|37993.76
21:28:28|37990.93
21:28:29|37992.81
21:28:29|37992.81
21:28:30|37992.81
21:28:32|37992.81
21:28:33|37992.82
21:28:34|37992.78
21:28:34|37992.78
21:28:35|37992.78
21:28:37|37991.16
21:28:38|37991.16
21:28:39|37991.16
21:28:39|37991.16
21:28:41|37991.16
21:28:42|37991.16
21:28:43|37991.16
21:28:43|37987.72
21:28:44|37991.11
21:28:45|37991.11
21:28:48|37989.86
21:28:49|37989.86
21:28:49|37989.86
21:28:50|37989.85
21:28:52|37987.75
21:28:52|37989.85
21:28:53|37989.86
21:28:55|37989.85
21:28:55|37989.85
21:28:56|37989.85
21:28:57|37989.85
21:28:58|37989.85
21:28:59|37989.85
21:29:01|37989.85
21:29:02|37989.85
21:29:03|37989.86
21:29:03|37989.85
21:29:05|37989.85
21:29:05|37989.85
21:29:06|37977.93
21:29:08|37977.93
21:29:10|37980.93
21:29:10|37989.85
21:29:12|37989.86
21:29:12|37989.85
21:29:13|37989.85
21:29:15|37994.25
21:29:17|37998.44
21:29:17|37999.26
21:29:18|37999.99
21:29:21|37999.99
21:29:22|38000.
21:29:24|38014.05
21:29:25|38014.06
21:29:26|38014.06
21:29:26|38014.05
21:29:27|38014.05
21:29:29|38014.06
21:29:29|38014.05
21:29:31|38014.05
21:29:31|38014.05
21:29:33|38014.05
21:29:33|38014.05
21:29:34|38014.05
21:29:36|38014.05
21:29:36|38012.76
21:29:38|38014.57
21:29:39|38014.85
21:29:39|38014.85
21:29:41|38018.05
21:29:41|38018.02
21:29:42|38018.02
21:29:43|38017.79
21:29:44|38017.79
21:29:45|38024.55
21:29:47|38025.75
21:29:47|38025.75
21:29:49|38028.05
21:29:50|38028.05
21:29:50|38030.5
21:29:52|38030.5
21:29:53|38034.66
21:29:53|38034.66
21:29:54|38034.66
21:29:55|38034.66
21:29:56|38044.94
21:29:57|38044.94
21:29:58|38044.94
21:29:59|38044.97
21:30:00|38044.97
21:30:01|38044.97
21:30:02|38044.95
21:30:03|38047.52
21:30:05|38053.1
21:30:06|38053.96
21:30:08|38056.25
21:30:08|38060.23
21:30:09|38064.82
21:30:11|38066.
21:30:11|38066.
21:30:13|38066.
21:30:14|38066.
21:30:16|38066.
21:30:17|38066.24
21:30:17|38066.23
21:30:18|38062.57
21:30:21|38057.97
21:30:23|38057.88
21:30:24|38054.45
21:30:24|38048.99
21:30:25|38048.99
21:30:27|38036.15
21:30:28|38036.14
21:30:29|38036.15
21:30:30|38036.14
21:30:32|38034.66
21:30:33|38034.66
21:30:33|38034.66
21:30:35|38025.8
21:30:36|38025.8
21:30:36|38025.8
21:30:38|38025.8
21:30:39|38025.8
21:30:40|38025.8
21:30:41|38025.8
21:30:42|38025.81
21:30:43|38025.81
21:30:44|38025.81
21:30:45|38025.81
21:30:47|38025.82
21:30:47|38025.82
21:30:48|38025.82
21:30:49|38025.82
21:30:50|38025.82
21:30:51|38025.81
21:30:52|38025.81
21:30:54|38025.81
21:30:55|38025.81
21:30:56|38025.81
21:30:57|38025.81
21:30:58|38025.81
21:30:59|38025.82
21:31:00|38026.69
21:31:01|38044.83
21:31:03|38046.44
21:31:03|38046.44
21:31:04|38053.98
21:31:05|38048.3
21:31:06|38046.61
21:31:07|38044.57
21:31:08|38044.57
21:31:09|38036.32
21:31:10|38026.46
21:31:11|38029.94
21:31:12|38027.33
21:31:13|38027.33
21:31:14|38027.33
21:31:15|38027.33
21:31:17|38027.32
21:31:17|38030.89
21:31:20|38030.89
21:31:20|38023.54
21:31:22|38028.44
21:31:23|38028.44
21:31:23|38028.44
21:31:25|38028.44
21:31:25|38028.44
21:31:26|38034.46
21:31:28|38034.46
21:31:29|38027.65
21:31:30|38028.47
21:31:31|38028.47
21:31:32|38028.53
21:31:33|38028.53
21:31:34|38028.53
21:31:35|38028.53
21:31:36|38028.52
21:31:38|38024.
21:31:38|38021.28
21:31:39|38021.27
21:31:41|38021.27
21:31:41|38018.92
21:31:42|38017.79
21:31:43|38017.79
21:31:45|38017.78
21:31:45|38017.78
21:31:47|38017.78
21:31:47|38017.78
21:31:48|38017.78
21:31:49|38021.07
21:31:50|38021.07
21:31:52|38026.44
21:31:52|38023.74
21:31:53|38026.43
21:31:55|38026.43
21:31:55|38026.42
21:31:58|38036.13
21:31:58|38030.14
21:31:59|38030.14
21:32:00|38030.11
21:32:01|38029.17
21:32:02|38029.17
21:32:03|38029.17
21:32:05|38029.17
21:32:06|38029.17
21:32:07|38029.17
21:32:08|38029.17
21:32:10|38030.26
21:32:11|38029.38
21:32:11|38029.38
21:32:12|38029.39
21:32:14|38033.41
21:32:14|38029.79
21:32:16|38029.79
21:32:17|38026.73
21:32:19|38026.73
21:32:20|38026.73
21:32:21|38026.74
21:32:23|38027.66
21:32:25|38027.67
21:32:27|38032.99
21:32:27|38032.99
21:32:28|38032.99
21:32:29|38032.99
21:32:31|38032.28
21:32:32|38032.28
21:32:33|38032.29
21:32:34|38032.29
21:32:35|38025.78
21:32:37|38025.79
21:32:38|38025.79
21:32:39|38025.79
21:32:40|38016.25
21:32:41|38016.25
21:32:43|38012.56
21:32:43|38006.59
21:32:44|38008.33
21:32:46|38008.33
21:32:47|38006.83
21:32:48|38002.28
21:32:49|38002.27
21:32:50|38002.27
21:32:51|38002.27
21:32:52|38002.28
21:32:53|38002.28
21:32:54|38002.28
21:32:55|38002.28
21:32:56|37995.38
21:32:57|37992.57
21:32:58|37991.14
21:32:59|37992.56
21:33:00|37992.56
21:33:01|37990.67
21:33:02|37990.67
21:33:03|37992.5
21:33:04|37992.5
21:33:06|37987.33
21:33:08|37987.33
21:33:08|37987.33
21:33:10|37987.33
21:33:11|37987.33
21:33:12|37987.33
21:33:13|37987.33
21:33:14|37987.33
21:33:15|37988.41
21:33:16|37988.41
21:33:17|37988.41
21:33:19|37988.41
21:33:21|37996.82
21:33:23|37996.82
21:33:24|37996.65
21:33:25|37996.66
21:33:27|37996.66
21:33:28|37996.66
21:33:29|37996.66
21:33:30|37996.65
21:33:31|37996.83
21:33:33|37996.83
21:33:35|37996.83
21:33:35|37996.65
21:33:36|37996.65
21:33:38|37996.65
21:33:39|37994.48
21:33:40|37993.37
21:33:41|37993.39
21:33:42|37989.46
21:33:44|37994.24
21:33:44|37994.24
21:33:45|37994.2
21:33:46|37994.2
21:33:47|37994.2
21:33:48|37993.74
21:33:49|37995.66
21:33:51|37995.79
21:33:52|37993.74
21:33:53|37993.74
21:33:54|37993.74
21:33:55|37999.43
21:33:56|37999.78
21:33:57|38002.
21:33:58|38002.
21:33:59|38002.
21:34:00|38001.99
21:34:01|38001.99
21:34:02|38001.99
21:34:03|38001.99
21:34:04|38001.99
21:34:06|37999.18
21:34:07|37995.79
21:34:09|37995.79
21:34:09|37995.79
21:34:10|37995.79
21:34:11|37995.78
21:34:12|37995.78
21:34:13|37995.78
21:34:15|37995.78
21:34:15|37993.73
21:34:17|37992.41
21:34:18|37992.41
21:34:18|37992.41
21:34:20|37992.41
21:34:22|37987.33
21:34:22|37987.32
21:34:24|37984.42
21:34:24|37976.23
21:34:26|37976.23
21:34:28|37969.04
21:34:28|37965.
21:34:29|37960.41
21:34:30|37960.41
21:34:31|37960.41
21:34:32|37960.41
21:34:35|37959.18
21:34:35|37960.64
21:34:36|37966.97
21:34:37|37966.97
21:34:38|37968.26
21:34:39|37968.26
21:34:41|37968.26
21:34:42|37968.26
21:34:43|37966.22
21:34:44|37966.22
21:34:45|37966.22
21:34:46|37966.22
21:34:47|37966.22
21:34:48|37966.22
21:34:49|37966.22
21:34:50|37966.22
21:34:51|37966.22
21:34:52|37970.
21:34:53|37970.
21:34:54|37970.
21:34:56|37970.
21:34:56|37970.
21:34:57|37970.
21:34:58|37970.
21:34:59|37966.26
21:35:00|37966.26
21:35:02|37966.25
21:35:02|37966.25
21:35:04|37966.25
21:35:05|37966.25
21:35:05|37968.42
21:35:07|37968.42
21:35:08|37968.42
21:35:08|37968.42
21:35:09|37968.42
21:35:11|37968.42
21:35:11|37968.42
21:35:12|37966.21
21:35:14|37966.21
21:35:15|37962.33
21:35:15|37962.33
21:35:16|37962.32
21:35:17|37957.16
21:35:19|37954.06
21:35:19|37954.06
21:35:20|37953.65
21:35:21|37952.69
21:35:22|37951.39
21:35:23|37951.28
21:35:26|37951.28
21:35:27|37950.
21:35:28|37949.11
21:35:30|37947.16
21:35:31|37947.16
21:35:33|37947.16
21:35:34|37943.98
21:35:34|37943.99
21:35:35|37943.99
21:35:36|37943.99
21:35:38|37943.99
21:35:38|37943.17
21:35:39|37938.78
21:35:41|37936.63
21:35:41|37933.26
21:35:42|37933.25
21:35:43|37933.25
21:35:44|37933.26
21:35:45|37933.26
21:35:46|37933.25
21:35:48|37933.25
21:35:49|37933.25
21:35:49|37933.26
21:35:50|37933.26
21:35:51|37933.26
21:35:52|37933.26
21:35:54|37933.26
21:35:55|37931.28
21:35:55|37924.57
21:35:57|37924.56
21:35:58|37924.57
21:35:59|37922.89
21:36:00|37922.
21:36:01|37909.76
21:36:03|37903.26
21:36:04|37908.08
21:36:04|37908.07
21:36:05|37906.15
21:36:07|37906.15
21:36:07|37902.42
21:36:09|37902.42
21:36:09|37902.4
21:36:10|37900.37
21:36:12|37901.25
21:36:14|37901.25
21:36:14|37900.37
21:36:15|37900.37
21:36:17|37903.96
21:36:18|37903.96
21:36:19|37903.97
21:36:21|37906.05
21:36:23|37909.
21:36:24|37919.37
21:36:26|37926.43
21:36:27|37926.43
21:36:28|37928.41
21:36:29|37928.42
21:36:30|37928.42
21:36:31|37928.42
21:36:32|37928.41
21:36:33|37928.41
21:36:34|37926.42
21:36:36|37926.42
21:36:38|37926.42
21:36:39|37922.15
21:36:39|37922.15
21:36:41|37922.13
21:36:41|37922.09
21:36:43|37926.09
21:36:43|37926.09
21:36:45|37926.1
21:36:46|37926.09
21:36:46|37924.
21:36:47|37924.
21:36:48|37924.
21:36:49|37924.
21:36:50|37924.9
21:36:51|37928.4
21:36:53|37928.4
21:36:53|37929.05
21:36:54|37929.05
21:36:56|37931.02
21:36:56|37940.94
21:36:57|37946.45
21:36:58|37946.45
21:37:00|37946.45
21:37:00|37946.45
21:37:01|37947.82
21:37:03|37947.82
21:37:04|37947.82
21:37:04|37947.82
21:37:06|37949.99
21:37:06|37949.99
21:37:07|37949.99
21:37:08|37952.65
21:37:11|37952.65
21:37:12|37953.51
21:37:12|37953.51
21:37:13|37953.51
21:37:15|37956.29
21:37:16|37956.29
21:37:18|37955.59
21:37:19|37955.59
21:37:20|37955.59
21:37:21|37955.58
21:37:22|37955.58
21:37:22|37955.58
21:37:24|37955.58
21:37:25|37955.59
21:37:27|37955.59
21:37:29|37955.58
21:37:30|37955.58
21:37:31|37954.
21:37:32|37954.
21:37:33|37953.99
21:37:34|37953.99
21:37:35|37949.99
21:37:37|37947.66
21:37:37|37947.66
21:37:38|37939.72
21:37:39|37939.73
21:37:40|37939.73
21:37:41|37927.
21:37:42|37927.
21:37:44|37927.
21:37:45|37927.
21:37:46|37927.
21:37:47|37927.
21:37:48|37925.02
21:37:49|37924.13
21:37:50|37924.13
21:37:51|37924.13
21:37:52|37924.13
21:37:53|37924.13
21:37:54|37924.13
21:37:55|37924.13
21:37:56|37925.02
21:37:57|37925.02
21:37:58|37925.02
21:37:59|37925.02
21:38:00|37925.02
21:38:01|37925.02
21:38:02|37912.45
21:38:03|37912.46
21:38:04|37912.46
21:38:05|37912.69
21:38:07|37912.14
21:38:07|37912.14
21:38:08|37912.14
21:38:09|37909.53
21:38:11|37909.1
21:38:11|37909.11
21:38:12|37913.1
21:38:13|37916.82
21:38:15|37917.3
21:38:15|37917.3
21:38:18|37924.
21:38:18|37924.
21:38:19|37928.96
21:38:21|37928.97
21:38:22|37928.97
21:38:23|37931.84
21:38:25|37931.84
21:38:26|37930.
21:38:28|37930.01
21:38:29|37930.01
21:38:31|37930.01
21:38:31|37930.01
21:38:32|37930.01
21:38:34|37930.01
21:38:34|37930.01
21:38:35|37930.01
21:38:36|37930.01
21:38:37|37930.
21:38:38|37926.45
21:38:40|37928.35
21:38:42|37926.21
21:38:42|37926.21
21:38:43|37922.42
21:38:46|37922.42
21:38:46|37922.41
21:38:47|37922.41
21:38:48|37922.41
21:38:49|37916.79
21:38:51|37916.79
21:38:51|37919.61
21:38:53|37919.61
21:38:54|37918.64
21:38:55|37910.16
21:38:56|37916.77
21:38:56|37916.77
21:38:57|37916.77
21:38:58|37916.77
21:38:59|37930.32
21:39:00|37934.34
21:39:01|37938.45
21:39:03|37935.02
21:39:05|37935.09
21:39:06|37933.7
21:39:07|37933.7
21:39:08|37922.24
21:39:09|37922.23
21:39:10|37922.23
21:39:11|37918.13
21:39:12|37918.15
21:39:13|37918.16
21:39:14|37918.16
21:39:15|37918.16
21:39:16|37918.16
21:39:17|37918.16
21:39:18|37918.16
21:39:19|37918.16
21:39:20|37918.15
21:39:22|37918.16
21:39:23|37918.16
21:39:23|37918.16
21:39:26|37917.33
21:39:28|37918.39
21:39:28|37918.39
21:39:30|37918.39
21:39:30|37918.39
21:39:32|37918.39
21:39:32|37918.39
21:39:34|37918.39
21:39:35|37918.39
21:39:35|37918.44
21:39:38|37922.23
21:39:39|37925.97
21:39:39|37925.97
21:39:42|37926.97
21:39:42|37927.56
21:39:43|37926.78
21:39:44|37926.78
21:39:45|37926.78
21:39:47|37926.79
21:39:48|37926.79
21:39:48|37926.79
21:39:49|37927.
21:39:50|37926.99
21:39:51|37926.78
21:39:53|37926.79
21:39:53|37926.79
21:39:54|37926.79
21:39:55|37926.78
21:39:57|37938.28
21:39:57|37938.28
21:39:58|37938.28
21:39:59|37929.1
21:40:01|37928.97
21:40:03|37929.13
21:40:04|37929.82
21:40:05|37929.24
21:40:06|37929.24
21:40:06|37929.24
21:40:08|37929.24
21:40:09|37929.24
21:40:09|37929.24
21:40:11|37929.25
21:40:12|37929.25
21:40:13|37929.25
21:40:14|37929.34
21:40:15|37929.34
21:40:16|37932.06
21:40:17|37932.06
21:40:18|37932.06
21:40:19|37929.31
21:40:20|37929.31
21:40:21|37929.3
21:40:22|37929.3
21:40:23|37929.3
21:40:24|37929.3
21:40:25|37926.78
21:40:26|37926.78
21:40:27|37926.79
21:40:29|37926.79
21:40:30|37926.8
21:40:31|37926.8
21:40:32|37932.83
21:40:34|37932.83
21:40:34|37932.83
21:40:36|37939.02
21:40:36|37939.02
21:40:38|37939.02
21:40:38|37939.02
21:40:39|37939.02
21:40:41|37939.69
21:40:41|37939.69
21:40:42|37942.11
21:40:44|37942.11
21:40:44|37939.95
21:40:45|37940.35
21:40:46|37940.35
21:40:47|37940.35
21:40:48|37940.35
21:40:50|37940.35
21:40:50|37942.12
21:40:52|37942.12
21:40:53|37942.12
21:40:53|37942.13
21:40:54|37939.97
21:40:55|37939.97
21:40:56|37939.97
21:40:57|37941.98
21:40:59|37941.98
21:40:59|37940.61
21:41:01|37940.62
21:41:01|37940.62
21:41:02|37940.62
21:41:03|37940.62
21:41:05|37942.09
21:41:05|37942.09
21:41:06|37942.08
21:41:09|37942.08
21:41:10|37942.09
21:41:11|37942.08
21:41:13|37942.09
21:41:13|37948.43
21:41:14|37948.53
21:41:15|37948.73
21:41:16|37948.73
21:41:18|37948.99
21:41:19|37948.99
21:41:20|37951.46
21:41:22|37951.46
21:41:24|37951.46
21:41:24|37953.5
21:41:25|37953.5
21:41:27|37953.52
21:41:28|37956.61
21:41:29|37956.61
21:41:30|37951.53
21:41:31|37954.06
21:41:32|37954.06
21:41:34|37952.63
21:41:35|37948.15
21:41:36|37948.14
21:41:38|37948.14
21:41:38|37946.46
21:41:39|37946.42
21:41:41|37946.42
21:41:41|37946.42
21:41:43|37946.39
21:41:43|37943.72
21:41:45|37943.73
21:41:45|37943.73
21:41:46|37943.73
21:41:48|37943.73
21:41:50|37943.73
21:41:50|37948.44
21:41:51|37946.16
21:41:52|37948.06
21:41:53|37948.06
21:41:54|37948.06
21:41:55|37955.32
21:41:56|37955.32
21:41:57|37954.52
21:41:58|37954.52
21:41:59|37954.52
21:42:00|37956.02
21:42:02|37956.02
21:42:03|37956.02
21:42:04|37956.02
21:42:05|37956.03
21:42:06|37956.03
21:42:07|37956.03
21:42:08|37956.02
21:42:10|37956.02
21:42:10|37956.03
21:42:12|37956.03
21:42:13|37956.03
21:42:14|37953.71
21:42:16|37953.71
21:42:16|37953.71
21:42:18|37953.71
21:42:18|37953.71
21:42:20|37953.7
21:42:21|37953.71
21:42:22|37953.71
21:42:23|37953.71
21:42:25|37950.97
21:42:25|37951.62
21:42:26|37951.62
21:42:27|37951.62
21:42:28|37952.52
21:42:30|37950.12
21:42:31|37951.06
21:42:31|37951.05
21:42:33|37953.7
21:42:33|37953.7
21:42:34|37953.7
21:42:36|37953.71
21:42:36|37953.71
21:42:38|37953.71
21:42:38|37956.86
21:42:39|37956.86
21:42:40|37956.86
21:42:41|37956.86
21:42:43|37956.86
21:42:45|37956.86
21:42:45|37956.86
21:42:46|37965.17
21:42:47|37965.18
21:42:48|37965.18
21:42:49|37965.18
21:42:50|37965.18
21:42:51|37965.19
21:42:52|37965.18
21:42:53|37965.19
21:42:54|37969.91
21:42:55|37969.91
21:42:56|37969.9
21:42:57|37969.91
21:42:58|37981.16
21:42:59|37981.26
21:43:00|37981.25
21:43:01|37985.91
21:43:02|37985.91
21:43:03|37985.91
21:43:04|37993.58
21:43:05|37994.89
21:43:06|38002.59
21:43:08|38002.59
21:43:08|38002.59
21:43:09|38007.75
21:43:10|38007.75
21:43:11|38007.76
21:43:12|38007.76
21:43:13|38007.76
21:43:14|38007.75
21:43:15|38010.96
21:43:16|38013.99
21:43:17|38013.99
21:43:19|38013.98
21:43:20|38013.98
21:43:21|38013.98
21:43:21|38013.98
21:43:22|38014.
21:43:25|38014.
21:43:25|38014.
21:43:26|38014.
21:43:27|38014.
21:43:29|38014.
21:43:31|38021.2
21:43:31|38027.32
21:43:32|38027.47
21:43:34|38027.47
21:43:35|38027.48
21:43:36|38027.48
21:43:37|38027.48
21:43:39|38030.4
21:43:40|38029.53
21:43:40|38029.53
21:43:42|38029.51
21:43:43|38029.51
21:43:45|38016.78
21:43:46|38018.26
21:43:47|38018.26
21:43:47|38020.
21:43:49|38018.26
21:43:50|38018.26
21:43:51|38018.26
21:43:51|38018.26
21:43:53|38008.17
21:43:54|38005.14
21:43:55|38005.79
21:43:55|38005.79
21:43:57|38005.79
21:43:58|38005.13
21:43:59|38005.13
21:43:59|38005.13
21:44:01|38000.95
21:44:02|38000.95
21:44:02|38000.95
21:44:03|38009.53
21:44:05|38017.49
21:44:06|38008.52
21:44:07|38008.53
21:44:08|38008.53
21:44:09|38008.53
21:44:10|38011.67
21:44:11|38011.67
21:44:11|38011.67
21:44:13|38011.67
21:44:14|38011.67
21:44:14|38016.34
21:44:15|38016.33
21:44:16|38016.33
21:44:19|38016.33
21:44:19|38016.33
21:44:20|38016.33
21:44:22|38016.33
21:44:22|38016.33
21:44:24|38016.33
21:44:24|38016.33
21:44:26|38016.33
21:44:27|38016.34
21:44:29|38016.34
21:44:30|38016.34
21:44:32|38016.34
21:44:33|38019.56
21:44:35|38019.55
21:44:36|38025.64
21:44:36|38025.59
21:44:37|38025.59
21:44:39|38025.59
21:44:41|38025.59
21:44:42|38025.64
21:44:42|38026.98
21:44:44|38026.98
21:44:45|38026.99
21:44:47|38027.02
21:44:47|38026.91
21:44:48|38026.91
21:44:50|38020.23
21:44:50|38016.33
21:44:51|38016.33
21:44:52|38016.33
21:44:53|38016.33
21:44:54|38016.34
21:44:55|38016.34
21:44:56|38016.34
21:44:57|38016.34
21:44:58|38016.33
21:44:59|38016.33
21:45:00|38016.34
21:45:01|38016.34
21:45:02|38016.34
21:45:03|38016.34
21:45:05|38016.34
21:45:05|38016.34
21:45:08|38016.33
21:45:08|38016.33
21:45:10|38016.33
21:45:11|38016.33
21:45:12|38016.33
21:45:13|38016.33
21:45:15|38016.34
21:45:15|38016.56
21:45:16|38006.98
21:45:17|38006.98
21:45:18|38006.98
21:45:19|38006.99
21:45:20|38006.98
21:45:22|38000.04
21:45:24|38000.04
21:45:24|37999.27
21:45:25|37999.27
21:45:26|37999.27
21:45:27|37999.27
21:45:28|37999.27
21:45:29|37999.26
21:45:31|37996.67
21:45:32|37996.62
21:45:33|37996.34
21:45:34|37996.02
21:45:36|37991.46
21:45:38|37986.98
21:45:38|37986.98
21:45:39|37986.98
21:45:40|37986.98
21:45:42|37986.98
21:45:43|37983.8
21:45:44|37983.8
21:45:45|37983.8
21:45:47|37983.8
21:45:47|37983.8
21:45:48|37983.66
21:45:49|37981.98
21:45:51|37980.45
21:45:51|37980.45
21:45:53|37980.45
21:45:54|37980.45
21:45:55|37980.44
21:45:56|37980.44
21:45:58|37980.44
21:45:59|37980.01
21:45:59|37980.01
21:46:00|37980.01
21:46:01|37980.01
21:46:04|37980.
21:46:04|37980.01
21:46:05|37980.
21:46:06|37980.67
21:46:07|37987.21
21:46:09|37985.26
21:46:10|37985.38
21:46:11|37985.38
21:46:11|37985.38
21:46:13|37988.12
21:46:14|37988.12
21:46:14|37988.12
21:46:16|37988.12
21:46:16|37988.12
21:46:17|37988.12
21:46:19|37988.11
21:46:20|37989.61
21:46:20|37988.12
21:46:21|37988.13
21:46:23|37989.42
21:46:23|37989.42
21:46:25|37989.42
21:46:25|37989.42
21:46:27|37989.42
21:46:28|37989.42
21:46:28|37989.42
21:46:30|37989.42
21:46:30|37989.42
21:46:31|37989.42
21:46:33|37989.42
21:46:33|37989.41
21:46:35|37989.42
21:46:36|37989.42
21:46:37|37989.42
21:46:38|37989.42
21:46:40|37988.14
21:46:41|37988.14
21:46:42|37988.14
21:46:43|37988.14
21:46:43|37988.14
21:46:45|37988.14
21:46:45|37988.14
21:46:47|37988.15
21:46:48|37988.15
21:46:49|37988.15
21:46:50|37988.15
21:46:51|37988.15
21:46:52|37988.14
21:46:52|37988.14
21:46:54|37992.66
21:46:55|37994.79
21:46:55|37994.79
21:46:57|37994.79
21:46:57|37988.68
21:46:59|37988.68
21:47:00|37988.68
21:47:01|37988.68
21:47:02|37988.13
21:47:02|37988.13
21:47:05|37988.13
21:47:06|37988.12
21:47:06|37988.13
21:47:08|37988.13
21:47:08|37988.11
21:47:09|37988.12
21:47:10|37988.12
21:47:11|37988.11
21:47:13|37988.11
21:47:13|37988.11
21:47:15|37988.11
21:47:16|37988.11
21:47:17|37988.11
21:47:18|37988.11
21:47:19|37988.11
21:47:19|37988.12
21:47:20|37988.12
21:47:21|37988.12
21:47:22|37988.12
21:47:24|37988.12
21:47:25|37988.12
21:47:26|37985.24
21:47:26|37978.64
21:47:27|37978.64
21:47:28|37970.
21:47:30|37969.9
21:47:31|37969.9
21:47:31|37969.9
21:47:34|37969.51
21:47:34|37974.84
21:47:35|37976.86
21:47:36|37976.86
21:47:37|37976.87
21:47:39|37967.89
21:47:40|37967.89
21:47:41|37965.18
21:47:43|37965.18
21:47:44|37965.18
21:47:46|37960.46
21:47:46|37955.7
21:47:47|37955.7
21:47:48|37958.76
21:47:49|37955.72
21:47:50|37954.29
21:47:51|37954.29
21:47:52|37956.53
21:47:54|37956.53
21:47:54|37957.19
21:47:55|37957.19
21:47:56|37958.75
21:47:57|37961.37
21:47:58|37964.6
21:47:59|37964.6
21:48:00|37964.6
21:48:01|37964.6
21:48:02|37964.6
21:48:04|37965.18
21:48:05|37965.18
21:48:06|37965.18
21:48:07|37965.18
21:48:09|37965.2
21:48:09|37965.2
21:48:10|37965.2
21:48:11|37965.2
21:48:12|37965.19
21:48:13|37965.19
21:48:14|37972.1
21:48:16|37972.1
21:48:17|37972.34
21:48:18|37972.34
21:48:19|37972.34
21:48:20|37972.33
21:48:21|37972.33
21:48:22|37972.33
21:48:23|37972.33
21:48:24|37972.34
21:48:25|37972.34
21:48:26|37972.34
21:48:27|37972.34
21:48:28|37972.34
21:48:29|37972.34
21:48:30|37972.33
21:48:31|37972.33
21:48:32|37972.33
21:48:33|37972.34
21:48:35|37972.33
21:48:36|37972.33
21:48:37|37972.33
21:48:39|37972.33
21:48:40|37972.33
21:48:41|37972.33
21:48:42|37972.33
21:48:42|37976.63
21:48:44|37976.63
21:48:46|37979.64
21:48:46|37979.64
21:48:47|37979.64
21:48:48|37977.45
21:48:49|37972.37
21:48:50|37974.89
21:48:51|37974.89
21:48:52|37974.89
21:48:53|37974.89
21:48:54|37973.31
21:48:55|37973.03
21:48:56|37973.03
21:48:57|37973.03
21:48:59|37973.03
21:49:00|37973.03
21:49:00|37973.03
21:49:01|37973.03
21:49:03|37973.03
21:49:03|37977.31
21:49:04|37977.31
21:49:06|37973.68
21:49:07|37973.68
21:49:08|37974.93
21:49:09|37974.92
21:49:10|37974.92
21:49:11|37972.33
21:49:12|37972.33
21:49:13|37972.33
21:49:14|37972.33
21:49:15|37972.33
21:49:16|37972.33
21:49:17|37972.34
21:49:18|37972.34
21:49:19|37972.34
21:49:20|37972.33
21:49:21|37972.33
21:49:22|37972.33
21:49:23|37972.33
21:49:24|37972.34
21:49:25|37972.34
21:49:26|37972.33
21:49:27|37972.33
21:49:29|37972.33
21:49:30|37972.33
21:49:31|37972.33
21:49:32|37972.33
21:49:33|37972.33
21:49:34|37972.34
21:49:35|37972.33
21:49:36|37964.72
21:49:37|37964.72
21:49:39|37964.71
21:49:41|37964.71
21:49:42|37964.71
21:49:43|37964.71
21:49:44|37964.71
21:49:45|37964.71
21:49:46|37964.71
21:49:47|37964.71
21:49:48|37964.71
21:49:49|37964.71
21:49:50|37964.71
21:49:51|37964.71
21:49:52|37960.
21:49:53|37955.24
21:49:54|37950.09
21:49:55|37950.08
21:49:56|37950.08
21:49:57|37950.09
21:49:58|37954.9
21:50:00|37954.89
21:50:00|37954.89
21:50:01|37954.89
21:50:03|37954.89
21:50:04|37954.89
21:50:06|37954.89
21:50:06|37954.9
21:50:07|37954.9
21:50:09|37954.9
21:50:11|37954.9
21:50:12|37954.89
21:50:13|37953.05
21:50:14|37953.06
21:50:15|37952.96
21:50:17|37951.62
21:50:18|37951.62
21:50:19|37951.62
21:50:19|37951.62
21:50:21|37951.62
21:50:22|37951.62
21:50:22|37951.62
21:50:24|37951.62
21:50:25|37951.62
21:50:25|37946.66
21:50:26|37946.66
21:50:27|37946.66
21:50:28|37946.66
21:50:30|37946.66
21:50:32|37948.62
21:50:33|37949.41
21:50:33|37949.41
21:50:34|37949.41
21:50:36|37949.41
21:50:37|37948.62
21:50:38|37948.62
21:50:39|37948.62
21:50:40|37948.61
21:50:41|37948.61
21:50:42|37948.62
21:50:43|37948.62
21:50:44|37948.62
21:50:45|37948.62
21:50:46|37948.62
21:50:47|37949.3
21:50:49|37949.3
21:50:49|37949.29
21:50:50|37949.29
21:50:52|37949.29
21:50:52|37949.29
21:50:53|37949.29
21:50:54|37949.29
21:50:57|37949.29
21:50:57|37949.29
21:50:58|37949.3
21:50:59|37949.3
21:51:01|37949.3
21:51:02|37949.3
21:51:04|37958.2
21:51:05|37964.51
21:51:05|37964.51
21:51:07|37964.51
21:51:07|37964.51
21:51:09|37964.51
21:51:10|37964.5
21:51:10|37964.5
21:51:12|37964.51
21:51:13|37964.5
21:51:13|37958.22
21:51:14|37958.22
21:51:16|37958.22
21:51:18|37958.22
21:51:19|37958.23
21:51:19|37958.23
21:51:20|37958.23
21:51:21|37958.23
21:51:23|37960.2
21:51:23|37960.2
21:51:24|37959.94
21:51:25|37959.94
21:51:27|37959.94
21:51:27|37959.94
21:51:29|37959.95
21:51:29|37959.95
21:51:31|37959.94
21:51:32|37959.94
21:51:32|37959.94
21:51:34|37959.95
21:51:36|37959.95
21:51:37|37949.3
21:51:38|37946.13
21:51:39|37938.78
21:51:40|37938.77
21:51:41|37932.07
21:51:43|37929.49
21:51:43|37929.49
21:51:45|37929.49
21:51:46|37929.49
21:51:47|37928.01
21:51:48|37923.1
21:51:49|37922.13
21:51:50|37923.25
21:51:51|37923.25
21:51:52|37923.24
21:51:53|37923.25
21:51:54|37918.36
21:51:55|37914.01
21:51:56|37914.
21:51:57|37908.34
21:51:58|37908.94
21:51:59|37908.28
21:52:00|37907.53
21:52:02|37901.91
21:52:04|37902.37
21:52:04|37902.37
21:52:05|37911.24
21:52:07|37915.88
21:52:08|37925.27
21:52:08|37929.24
21:52:09|37937.4
21:52:12|37939.99
21:52:13|37939.75
21:52:15|37948.51
21:52:15|37955.12
21:52:16|37955.12
21:52:17|37957.99
21:52:18|37957.99
21:52:19|37956.58
21:52:20|37956.58
21:52:21|37950.2
21:52:23|37947.47
21:52:24|37947.47
21:52:25|37947.47
21:52:26|37947.47
21:52:26|37947.47
21:52:28|37957.98
21:52:29|37959.89
21:52:30|37952.88
21:52:31|37955.28
21:52:31|37959.88
21:52:32|37959.84
21:52:34|37958.56
21:52:34|37962.95
21:52:36|37972.34
21:52:36|37972.34
21:52:39|37971.
21:52:40|37966.35
21:52:42|37966.35
21:52:43|37956.56
21:52:44|37956.56
21:52:45|37956.56
21:52:46|37951.01
21:52:47|37951.
21:52:49|37948.96
21:52:49|37943.94
21:52:51|37943.95
21:52:52|37943.95
21:52:53|37943.95
21:52:54|37943.95
21:52:55|37943.95
21:52:55|37943.94
21:52:57|37940.95
21:52:58|37940.95
21:52:58|37938.49
21:53:00|37938.49
21:53:01|37938.49
21:53:03|37937.12
21:53:03|37937.12
21:53:06|37937.12
21:53:07|37937.12
21:53:08|37937.12
21:53:10|37934.03
21:53:10|37937.85
21:53:12|37940.7
21:53:13|37940.7
21:53:14|37943.81
21:53:15|37943.81
21:53:16|37943.91
21:53:18|37948.08
21:53:19|37945.81
21:53:19|37945.81
21:53:20|37945.81
21:53:21|37945.81
21:53:23|37945.81
21:53:23|37945.82
21:53:25|37955.06
21:53:26|37955.05
21:53:27|37955.05
21:53:27|37955.05
21:53:28|37955.05
21:53:29|37955.06
21:53:30|37955.29
21:53:33|37957.57
21:53:33|37957.57
21:53:34|37957.57
21:53:35|37957.56
21:53:37|37957.56
21:53:38|37957.56
21:53:40|37957.56
21:53:41|37957.56
21:53:42|37953.25
21:53:44|37952.67
21:53:45|37952.69
21:53:46|37953.81
21:53:47|37953.8
21:53:47|37953.8
21:53:49|37951.55
21:53:50|37951.54
21:53:51|37948.25
21:53:52|37948.25
21:53:53|37948.25
21:53:54|37947.47
21:53:54|37947.47
21:53:56|37947.45
21:53:57|37947.46
21:53:58|37947.46
21:53:59|37947.46
21:54:01|37953.32
21:54:01|37953.33
21:54:02|37953.33
21:54:03|37953.33
21:54:05|37953.32
21:54:07|37953.32
21:54:08|37959.24
21:54:09|37960.38
21:54:09|37963.67
21:54:11|37970.82
21:54:12|37970.82
21:54:13|37974.82
21:54:15|37974.57
21:54:17|37972.67
21:54:18|37972.67
21:54:19|37972.67
21:54:20|37972.67
21:54:21|37972.68
21:54:22|37972.68
21:54:23|37972.68
21:54:24|37972.68
21:54:25|37972.68
21:54:27|37974.24
21:54:28|37974.24
21:54:29|37974.24
21:54:29|37974.24
21:54:30|37974.24
21:54:32|37974.25
21:54:33|37970.44
21:54:34|37970.44
21:54:35|37969.86
21:54:36|37969.86
21:54:37|37969.86
21:54:38|37969.86
21:54:39|37969.86
21:54:41|37969.82
21:54:42|37969.83
21:54:42|37969.82
21:54:44|37969.82
21:54:44|37969.82
21:54:46|37969.83
21:54:46|37969.82
21:54:47|37969.83
21:54:48|37969.83
21:54:50|37969.83
21:54:50|37969.83
21:54:52|37969.83
21:54:52|37969.83
21:54:54|37969.83
21:54:54|37969.82
21:54:55|37964.96
21:54:56|37964.97
21:54:57|37964.97
21:54:59|37960.5
21:55:00|37960.51
21:55:01|37960.51
21:55:01|37960.51
21:55:02|37960.51
21:55:03|37960.32
21:55:05|37956.04
21:55:06|37956.03
21:55:08|37955.86
21:55:09|37950.
21:55:10|37948.23
21:55:11|37944.68
21:55:12|37944.68
21:55:13|37941.95
21:55:14|37941.95
21:55:15|37941.95
21:55:16|37941.94
21:55:18|37935.7
21:55:18|37935.69
21:55:21|37928.32
21:55:22|37927.91
21:55:22|37927.9
21:55:24|37927.91
21:55:25|37927.91
21:55:26|37926.22
21:55:26|37926.22
21:55:28|37933.52
21:55:28|37933.52
21:55:29|37933.52
21:55:30|37933.51
21:55:31|37933.54
21:55:33|37934.52
21:55:33|37934.52
21:55:34|37934.52
21:55:35|37934.52
21:55:37|37934.52
21:55:38|37934.52
21:55:39|37934.52
21:55:40|37934.52
21:55:42|37934.52
21:55:43|37934.52
21:55:44|37934.52
21:55:45|37934.52
21:55:46|37933.52
21:55:47|37933.52
21:55:48|37933.52
21:55:49|37933.52
21:55:50|37933.52
21:55:51|37933.52
21:55:52|37933.52
21:55:53|37933.52
21:55:54|37925.92
21:55:55|37925.92
21:55:56|37924.82
21:55:57|37924.52
21:55:58|37908.2
21:55:59|37911.4
21:56:00|37911.4
21:56:01|37911.4
21:56:02|37911.4
21:56:04|37912.14
21:56:05|37888.09
21:56:07|37883.35
21:56:08|37863.12
21:56:08|37862.54
21:56:09|37869.91
21:56:11|37880.34
21:56:12|37869.6
21:56:14|37866.6
21:56:15|37866.61
21:56:16|37866.6
21:56:16|37872.22
21:56:18|37872.22
21:56:18|37872.22
21:56:20|37872.2
21:56:21|37872.2
21:56:21|37872.2
21:56:22|37872.55
21:56:23|37872.62
21:56:25|37872.62
21:56:26|37872.62
21:56:27|37872.61
21:56:27|37872.61
21:56:29|37872.62
21:56:29|37872.62
21:56:31|37872.62
21:56:32|37872.62
21:56:33|37872.62
21:56:34|37864.92
21:56:36|37863.2
21:56:36|37861.45
21:56:37|37861.45
21:56:38|37861.45
21:56:39|37861.
21:56:40|37861.68
21:56:41|37861.68
21:56:43|37859.93
21:56:44|37861.46
21:56:44|37858.84
21:56:46|37854.66
21:56:47|37854.28
21:56:49|37854.29
21:56:50|37856.
21:56:50|37861.3
21:56:51|37861.3
21:56:52|37861.3
21:56:53|37867.68
21:56:55|37865.83
21:56:56|37865.83
21:56:57|37865.83
21:56:58|37869.65
21:56:59|37869.65
21:56:59|37869.65
21:57:00|37869.89
21:57:02|37873.59
21:57:04|37874.07
21:57:04|37874.07
21:57:05|37874.07
21:57:06|37879.46
21:57:07|37879.46
21:57:09|37879.47
21:57:10|37879.47
21:57:11|37878.29
21:57:11|37872.67
21:57:12|37865.48
21:57:13|37865.84
21:57:15|37879.83
21:57:15|37888.53
21:57:17|37888.76
21:57:17|37891.48
21:57:18|37891.49
21:57:20|37906.4
21:57:21|37898.91
21:57:22|37899.68
21:57:24|37900.14
21:57:25|37899.53
21:57:25|37896.52
21:57:27|37896.52
21:57:28|37896.52
21:57:29|37896.52
21:57:30|37896.52
21:57:30|37883.89
21:57:33|37882.27
21:57:33|37876.08
21:57:34|37876.08
21:57:35|37876.08
21:57:36|37873.55
21:57:37|37873.55
21:57:38|37876.23
21:57:39|37866.77
21:57:40|37866.76
21:57:42|37864.97
21:57:43|37864.96
21:57:44|37864.96
21:57:45|37864.96
21:57:46|37864.96
21:57:47|37864.22
21:57:48|37864.18
21:57:49|37864.18
21:57:50|37864.18
21:57:51|37864.18
21:57:52|37864.18
21:57:53|37864.18
21:57:55|37864.17
21:57:55|37864.17
21:57:56|37852.79
21:57:57|37857.18
21:57:59|37857.18
21:57:59|37853.22
21:58:02|37853.75
21:58:02|37853.75
21:58:03|37853.75
21:58:04|37853.73
21:58:06|37869.99
21:58:07|37866.5
21:58:08|37866.5
21:58:09|37869.99
21:58:10|37869.99
21:58:11|37869.65
21:58:12|37869.65
21:58:13|37869.99
21:58:15|37869.99
21:58:15|37869.99
21:58:17|37869.99
21:58:18|37869.99
21:58:20|37871.22
21:58:21|37875.94
21:58:22|37876.45
21:58:22|37880.97
21:58:24|37880.97
21:58:24|37880.97
21:58:25|37880.97
21:58:28|37887.26
21:58:28|37887.26
21:58:29|37888.34
21:58:30|37888.34
21:58:31|37888.34
21:58:32|37888.3
21:58:34|37888.3
21:58:35|37890.2
21:58:36|37890.2
21:58:37|37890.2
21:58:38|37890.16
21:58:39|37886.49
21:58:40|37885.24
21:58:42|37885.24
21:58:43|37888.67
21:58:45|37888.67
21:58:45|37890.2
21:58:46|37890.2
21:58:48|37891.79
21:58:49|37891.79
21:58:50|37892.78
21:58:51|37897.41
21:58:52|37897.41
21:58:53|37897.41
21:58:54|37897.42
21:58:55|37897.42
21:58:56|37897.42
21:58:57|37897.42
21:58:58|37907.64
21:58:59|37909.58
21:59:00|37909.58
21:59:01|37909.58
21:59:03|37909.58
21:59:04|37909.57
21:59:05|37909.57
21:59:06|37910.
21:59:08|37917.05
21:59:09|37917.05
21:59:10|37916.96
21:59:11|37916.96
21:59:12|37916.97
21:59:13|37916.96
21:59:14|37916.62
21:59:15|37915.12
21:59:16|37915.12
21:59:17|37915.1
21:59:17|37905.08
21:59:18|37902.3
21:59:20|37900.45
21:59:20|37900.45
21:59:22|37900.44
21:59:23|37898.25
21:59:25|37898.25
21:59:26|37891.88
21:59:26|37891.88
21:59:27|37891.88
21:59:29|37885.23
21:59:30|37880.74
21:59:32|37880.75
21:59:32|37889.14
21:59:33|37889.13
21:59:34|37889.14
21:59:35|37889.13
21:59:36|37889.11
21:59:37|37887.65
21:59:38|37887.65
21:59:39|37887.65
21:59:40|37887.65
21:59:41|37887.65
21:59:42|37890.78
21:59:43|37889.34
21:59:45|37892.81
21:59:45|37892.81
21:59:46|37892.81
21:59:47|37892.81
21:59:48|37892.81
21:59:50|37897.57
21:59:51|37897.57
21:59:51|37897.57
21:59:53|37897.57
21:59:53|37897.57
21:59:54|37897.57
21:59:55|37897.57
21:59:56|37897.57
21:59:58|37897.57
21:59:58|37897.57
22:00:00|37897.56
22:00:00|37897.56
22:00:02|37897.56
22:00:02|37897.56
22:00:04|37897.56
22:00:05|37897.56
22:00:05|37897.55
22:00:07|37897.56
22:00:08|37896.99
22:00:09|37894.57
22:00:11|37894.57
22:00:11|37894.93
22:00:13|37894.93
22:00:13|37894.93
22:00:15|37894.94
22:00:15|37894.94
22:00:16|37894.93
22:00:18|37886.72
22:00:19|37886.72
22:00:20|37886.72
22:00:21|37886.69
22:00:22|37872.63
22:00:22|37872.63
22:00:23|37876.91
22:00:25|37876.91
22:00:26|37876.91
22:00:28|37870.
22:00:28|37868.19
22:00:29|37868.19
22:00:31|37868.97
22:00:32|37868.05
22:00:33|37868.05
22:00:33|37868.05
22:00:34|37868.05
22:00:35|37868.05
22:00:38|37868.05
22:00:38|37868.05
22:00:39|37868.06
22:00:40|37875.26
22:00:41|37880.73
22:00:42|37884.49
22:00:43|37884.49
22:00:44|37884.49
22:00:45|37886.46
22:00:46|37886.46
22:00:48|37886.46
22:00:49|37886.69
22:00:50|37886.69
22:00:52|37886.69
22:00:53|37888.18
22:00:54|37888.18
22:00:56|37888.18
22:00:57|37888.18
22:00:58|37888.18
22:00:59|37886.69
22:01:00|37886.69
22:01:02|37886.69
22:01:03|37886.69
22:01:04|37886.69
22:01:05|37886.69
22:01:06|37879.09
22:01:07|37878.43
22:01:07|37878.43
22:01:09|37878.43
22:01:10|37878.43
22:01:11|37878.43
22:01:11|37878.55
22:01:13|37878.55
22:01:15|37878.55
22:01:15|37878.55
22:01:17|37878.55
22:01:18|37878.55
22:01:19|37878.55
22:01:19|37887.13
22:01:21|37887.13
22:01:21|37887.13
22:01:23|37884.49
22:01:24|37884.5
22:01:25|37883.43
22:01:27|37880.16
22:01:28|37880.14
22:01:28|37879.83
22:01:29|37879.83
22:01:30|37879.83
22:01:31|37879.83
22:01:32|37875.86
22:01:33|37875.86
22:01:34|37877.09
22:01:35|37878.96
22:01:37|37878.96
22:01:38|37878.73
22:01:39|37878.73
22:01:39|37878.73
22:01:41|37878.73
22:01:42|37878.73
22:01:43|37878.73
22:01:44|37878.73
22:01:45|37880.14
22:01:46|37880.14
22:01:48|37882.76
22:01:48|37885.99
22:01:50|37885.99
22:01:51|37885.99
22:01:52|37888.89
22:01:54|37888.89
22:01:55|37888.89
22:01:57|37889.72
22:01:57|37889.72
22:01:59|37891.93
22:02:01|37895.73
22:02:02|37893.03
22:02:04|37895.52
22:02:04|37895.52
22:02:05|37883.47
22:02:06|37883.47
22:02:07|37885.53
22:02:08|37885.53
22:02:09|37885.53
22:02:10|37885.53
22:02:11|37885.52
22:02:13|37885.52
22:02:14|37885.52
22:02:15|37890.52
22:02:16|37890.52
22:02:17|37893.4
22:02:19|37893.4
22:02:20|37893.41
22:02:21|37893.4
22:02:21|37893.4
22:02:23|37893.4
22:02:24|37892.88
22:02:25|37892.88
22:02:26|37892.88
22:02:27|37892.88
22:02:28|37892.88
22:02:30|37892.88
22:02:31|37890.65
22:02:32|37885.17
22:02:33|37890.63
22:02:34|37890.63
22:02:34|37890.63
22:02:36|37890.64
22:02:37|37890.64
22:02:38|37890.64
22:02:39|37890.63
22:02:40|37890.63
22:02:41|37890.63
22:02:41|37888.11
22:02:43|37888.11
22:02:43|37888.11
22:02:45|37888.11
22:02:46|37888.11
22:02:47|37888.12
22:02:49|37889.18
22:02:49|37889.18
22:02:51|37889.18
22:02:53|37891.84
22:02:55|37891.85
22:02:57|37891.85
22:02:57|37891.85
22:02:58|37891.85
22:03:00|37891.84
22:03:02|37891.84
22:03:03|37891.84
22:03:04|37891.84
22:03:05|37891.84
22:03:06|37891.84
22:03:07|37891.42
22:03:09|37891.42
22:03:09|37891.42
22:03:11|37892.51
22:03:11|37892.88
22:03:14|37892.88
22:03:14|37893.38
22:03:15|37893.38
22:03:17|37893.38
22:03:18|37893.38
22:03:19|37895.73
22:03:20|37895.73
22:03:21|37895.73
22:03:22|37895.74
22:03:23|37895.74
22:03:24|37895.74
22:03:26|37895.74
22:03:27|37895.74
22:03:27|37895.74
22:03:29|37895.74
22:03:30|37895.74
22:03:31|37896.11
22:03:32|37897.56
22:03:33|37899.28
22:03:34|37899.28
22:03:35|37899.28
22:03:36|37899.28
22:03:37|37904.97
22:03:38|37904.97
22:03:39|37905.89
22:03:40|37913.13
22:03:41|37926.5
22:03:42|37926.5
22:03:43|37926.5
22:03:44|37936.06
22:03:45|37936.18
22:03:46|37952.54
22:03:47|37954.99
22:03:48|37954.99
22:03:50|37947.04
22:03:51|37947.04
22:03:53|37947.63
22:03:54|37938.6
22:03:55|37938.6
22:03:57|37936.18
22:03:57|37934.99
22:03:58|37946.25
22:03:59|37946.25
22:04:00|37946.26
22:04:02|37946.25
22:04:03|37946.25
22:04:04|37946.25
22:04:05|37946.25
22:04:06|37946.25
22:04:08|37946.25
22:04:09|37946.26
22:04:11|37946.26
22:04:11|37946.25
22:04:13|37946.26
22:04:14|37946.26
22:04:16|37948.83
22:04:17|37948.84
22:04:18|37948.84
22:04:19|37950.61
22:04:20|37950.63
22:04:21|37950.64
22:04:22|37950.63
22:04:23|37950.63
22:04:25|37950.63
22:04:26|37948.01
22:04:28|37948.01
22:04:28|37948.01
22:04:29|37948.01
22:04:30|37948.01
22:04:31|37948.01
22:04:32|37946.27
22:04:33|37946.27
22:04:34|37946.27
22:04:35|37946.27
22:04:36|37946.27
22:04:37|37949.32
22:04:38|37949.32
22:04:39|37949.31
22:04:40|37949.31
22:04:41|37949.31
22:04:42|37949.31
22:04:43|37949.31
22:04:44|37949.31
22:04:45|37949.31
22:04:46|37949.31
22:04:47|37946.56
22:04:48|37946.56
22:04:50|37946.56
22:04:50|37946.56
22:04:52|37946.56
22:04:52|37947.11
22:04:54|37954.98
22:04:54|37954.98
22:04:56|37954.98
22:04:56|37954.99
22:04:58|37954.98
22:04:58|37954.98
22:04:59|37954.98
22:05:01|37954.99
22:05:02|37954.99
22:05:03|37954.99
22:05:04|37954.99
22:05:05|37954.99
22:05:07|37956.
22:05:08|37961.83
22:05:08|37962.94
22:05:09|37962.94
22:05:11|37962.94
22:05:12|37962.94
22:05:13|37962.94
22:05:14|37962.94
22:05:16|37964.5
22:05:17|37965.
22:05:17|37965.
22:05:19|37964.99
22:05:20|37965.
22:05:21|37965.
22:05:23|37965.
22:05:24|37965.
22:05:25|37964.99
22:05:27|37964.99
22:05:28|37961.95
22:05:29|37961.8
22:05:30|37961.52
22:05:30|37954.74
22:05:32|37950.
22:05:33|37951.08
22:05:33|37951.08
22:05:35|37965.
22:05:36|37965.
22:05:38|37967.16
22:05:38|37967.16
22:05:39|37967.16
22:05:40|37967.16
22:05:41|37967.16
22:05:43|37967.16
22:05:43|37967.16
22:05:44|37971.95
22:05:45|37967.17
22:05:46|37967.17
22:05:47|37967.17
22:05:48|37970.23
22:05:49|37970.22
22:05:51|37970.22
22:05:52|37970.22
22:05:54|37970.22
22:05:54|37970.23
22:05:55|37970.23
22:05:57|37972.92
22:05:58|37970.23
22:05:58|37970.23
22:06:00|37970.23
22:06:01|37970.23
22:06:02|37971.67
22:06:04|37974.06
22:06:06|37974.06
22:06:06|37974.06
22:06:07|37974.06
22:06:09|37974.06
22:06:10|37973.2
22:06:11|37973.2
22:06:12|37972.88
22:06:13|37972.88
22:06:15|37977.34
22:06:15|37979.82
22:06:16|37983.3
22:06:17|37983.3
22:06:20|37983.3
22:06:20|37983.3
22:06:21|37983.3
22:06:23|37983.31
22:06:24|37986.13
22:06:26|37986.13
22:06:27|37977.35
22:06:28|37977.35
22:06:29|37977.35
22:06:30|37977.35
22:06:32|37977.35
22:06:33|37985.73
22:06:34|37985.73
22:06:36|37977.7
22:06:36|37977.7
22:06:37|37976.32
22:06:39|37960.37
22:06:40|37958.61
22:06:41|37958.61
22:06:42|37958.61
22:06:43|37956.41
22:06:44|37957.34
22:06:45|37956.42
22:06:46|37962.55
22:06:47|37962.55
22:06:48|37962.55
22:06:49|37967.61
22:06:50|37967.61
22:06:51|37967.84
22:06:53|37967.84
22:06:54|37968.48
22:06:55|37968.48
22:06:56|37968.48
22:06:57|37974.26
22:06:58|37972.92
22:06:59|37971.86
22:07:01|37971.26
22:07:01|37971.26
22:07:03|37971.26
22:07:04|37971.26
22:07:04|37971.26
22:07:05|37971.26
22:07:07|37971.26
22:07:08|37971.26
22:07:09|37971.26
22:07:10|37971.26
22:07:11|37971.26
22:07:12|37971.27
22:07:13|37971.27
22:07:14|37971.27
22:07:15|37967.09
22:07:16|37967.09
22:07:18|37961.34
22:07:19|37959.38
22:07:20|37959.38
22:07:21|37959.38
22:07:21|37959.38
22:07:23|37959.38
22:07:24|37959.38
22:07:25|37959.38
22:07:26|37959.38
22:07:26|37959.38
22:07:28|37959.38
22:07:30|37956.41
22:07:30|37956.41
22:07:32|37956.41
22:07:33|37952.98
22:07:35|37952.98
22:07:35|37952.98
22:07:36|37952.98
22:07:37|37952.97
22:07:38|37952.97
22:07:39|37952.97
22:07:40|37952.97
22:07:41|37955.
22:07:43|37955.
22:07:43|37955.
22:07:44|37960.59
22:07:45|37956.41
22:07:46|37956.41
22:07:47|37956.41
22:07:48|37956.41
22:07:49|37956.41
22:07:50|37956.41
22:07:51|37958.37
22:07:53|37959.35
22:07:55|37959.35
22:07:55|37959.35
22:07:56|37959.35
22:07:57|37964.35
22:07:58|37963.89
22:07:59|37962.88
22:08:00|37962.88
22:08:02|37963.18
22:08:03|37963.17
22:08:04|37963.17
22:08:05|37963.17
22:08:07|37963.17
22:08:08|37963.17
22:08:09|37963.17
22:08:10|37963.17
22:08:11|37963.17
22:08:12|37963.18
22:08:13|37963.18
22:08:14|37963.18
22:08:15|37965.82
22:08:17|37965.81
22:08:18|37965.81
22:08:19|37965.81
22:08:19|37965.81
22:08:21|37965.81
22:08:21|37965.81
22:08:23|37965.81
22:08:23|37965.81
22:08:25|37964.58
22:08:26|37963.17
22:08:28|37964.34
22:08:28|37964.34
22:08:30|37964.34
22:08:31|37963.73
22:08:32|37963.73
22:08:32|37963.73
22:08:33|37963.73
22:08:34|37963.
22:08:36|37963.
22:08:37|37963.01
22:08:39|37963.
22:08:40|37963.
22:08:40|37963.
22:08:42|37963.
22:08:43|37963.
22:08:44|37963.
22:08:44|37963.
22:08:47|37963.
22:08:47|37963.01
22:08:49|37963.01
22:08:49|37963.01
22:08:51|37963.
22:08:51|37963.
22:08:52|37963.
22:08:53|37963.
22:08:54|37963.
22:08:56|37963.01
22:08:57|37963.01
22:08:59|37963.
22:08:59|37963.
22:09:01|37963.
22:09:01|37963.
22:09:02|37963.
22:09:04|37960.22
22:09:05|37960.57
22:09:06|37960.57
22:09:07|37965.15
22:09:09|37968.06
22:09:11|37968.06
22:09:12|37971.
22:09:12|37970.99
22:09:13|37970.99
22:09:15|37970.99
22:09:17|37970.99
22:09:17|37971.
22:09:18|37971.
22:09:19|37973.97
22:09:20|37973.96
22:09:21|37973.96
22:09:22|37973.96
22:09:23|37973.96
22:09:25|37973.96
22:09:27|37973.97
22:09:27|37973.97
22:09:28|37973.97
22:09:31|37973.97
22:09:31|37973.97
22:09:33|37973.97
22:09:34|37973.98
22:09:35|37981.57
22:09:36|37981.57
22:09:37|37987.23
22:09:38|37987.16
22:09:40|37984.98
22:09:41|37984.98
22:09:42|37984.98
22:09:43|37986.07
22:09:44|37986.08
22:09:45|37986.08
22:09:45|37987.34
22:09:47|37987.34
22:09:48|37987.34
22:09:48|37989.
22:09:50|37990.08
22:09:51|37991.07
22:09:52|37991.07
22:09:53|37991.07
22:09:54|37991.07
22:09:55|37991.07
22:09:55|37991.07
22:09:57|37991.07
22:09:59|37991.07
22:09:59|37991.07
22:10:00|37991.07
22:10:02|37991.08
22:10:04|37991.31
22:10:05|37993.09
22:10:06|37993.09
22:10:07|37993.09
22:10:08|37993.09
22:10:09|37993.1
22:10:10|37993.1
22:10:11|37990.14
22:10:12|37981.57
22:10:13|37981.57
22:10:15|37981.57
22:10:15|37981.57
22:10:16|37975.28
22:10:18|37975.28
22:10:19|37973.35
22:10:20|37973.35
22:10:21|37973.35
22:10:22|37973.35
22:10:23|37971.32
22:10:24|37971.32
22:10:26|37971.32
22:10:26|37971.32
22:10:27|37971.32
22:10:28|37971.32
22:10:29|37971.32
22:10:30|37971.32
22:10:31|37971.32
22:10:32|37971.32
22:10:33|37971.32
22:10:34|37971.32
22:10:35|37971.32
22:10:36|37971.32
22:10:37|37971.32
22:10:38|37971.32
22:10:39|37971.32
22:10:40|37971.32
22:10:41|37971.32
22:10:42|37971.32
22:10:43|37971.32
22:10:45|37971.32
22:10:45|37971.32
22:10:46|37971.32
22:10:47|37971.32
22:10:48|37971.32
22:10:49|37971.32
22:10:50|37971.32
22:10:51|37971.32
22:10:52|37971.31
22:10:53|37971.31
22:10:54|37971.61
22:10:56|37971.61
22:10:58|37970.7
22:10:59|37970.69
22:11:00|37970.69
22:11:01|37970.69
22:11:03|37969.46
22:11:03|37969.61
22:11:04|37969.6
22:11:06|37971.3
22:11:07|37975.34
22:11:08|37975.34
22:11:09|37975.34
22:11:10|37975.34
22:11:11|37964.7
22:11:12|37963.23
22:11:13|37963.23
22:11:14|37963.22
22:11:15|37963.22
22:11:16|37963.22
22:11:17|37963.23
22:11:18|37963.23
22:11:20|37963.22
22:11:21|37963.22
22:11:21|37963.22
22:11:23|37963.22
22:11:24|37963.45
22:11:25|37963.45
22:11:26|37964.64
22:11:27|37965.29
22:11:29|37965.29
22:11:29|37965.29
22:11:32|37965.29
22:11:32|37965.29
22:11:34|37965.29
22:11:34|37965.29
22:11:36|37965.29
22:11:36|37967.12
22:11:38|37967.11
22:11:38|37967.11
22:11:39|37967.11
22:11:41|37967.11
22:11:41|37967.11
22:11:42|37967.11
22:11:43|37965.33
22:11:44|37965.33
22:11:45|37963.24
22:11:46|37964.3
22:11:47|37964.29
22:11:49|37964.29
22:11:49|37964.29
22:11:50|37964.29
22:11:51|37960.44
22:11:52|37960.44
22:11:53|37960.44
22:11:55|37960.44
22:11:55|37960.44
22:11:58|37960.44
22:11:59|37960.44
22:12:01|37960.44
22:12:02|37951.34
22:12:04|37951.34
22:12:04|37951.33
22:12:06|37946.26
22:12:07|37940.98
22:12:08|37940.98
22:12:09|37940.97
22:12:10|37938.38
22:12:12|37936.17
22:12:14|37935.45
22:12:15|37935.45
22:12:16|37935.45
22:12:17|37933.
22:12:17|37933.
22:12:18|37930.
22:12:21|37926.36
22:12:21|37921.11
22:12:22|37921.11
22:12:24|37921.11
22:12:26|37921.11
22:12:27|37920.95
22:12:28|37920.95
22:12:29|37920.95
22:12:30|37919.9
22:12:31|37919.9
22:12:32|37919.9
22:12:32|37919.88
22:12:34|37920.59
22:12:35|37920.19
22:12:36|37920.19
22:12:36|37920.18
22:12:38|37920.19
22:12:39|37920.18
22:12:39|37920.18
22:12:41|37920.18
22:12:41|37919.9
22:12:43|37918.37
22:12:43|37919.33
22:12:45|37918.46
22:12:46|37919.32
22:12:46|37918.62
22:12:48|37918.62
22:12:49|37918.62
22:12:49|37918.62
22:12:51|37918.62
22:12:51|37918.61
22:12:53|37918.61
22:12:53|37923.26
22:12:54|37923.26
22:12:55|37923.26
22:12:56|37929.47
22:12:58|37930.15
22:12:59|37930.16
22:13:00|37930.16
22:13:02|37931.12
22:13:03|37931.12
22:13:05|37931.12
22:13:05|37934.34
22:13:06|37933.22
22:13:07|37933.22
22:13:08|37933.22
22:13:09|37933.95
22:13:10|37933.95
22:13:11|37933.95
22:13:12|37933.95
22:13:13|37933.95
22:13:14|37933.95
22:13:15|37933.95
22:13:16|37928.96
22:13:18|37930.15
22:13:18|37930.15
22:13:19|37930.15
22:13:20|37930.15
22:13:21|37930.15
22:13:22|37926.85
22:13:24|37926.85
22:13:25|37926.85
22:13:26|37926.85
22:13:27|37926.85
22:13:28|37926.85
22:13:29|37926.85
22:13:30|37926.85
22:13:31|37926.85
22:13:32|37926.85
22:13:33|37929.19
22:13:35|37929.19
22:13:36|37929.19
22:13:37|37929.19
22:13:38|37929.19
22:13:39|37929.19
22:13:40|37929.88
22:13:41|37929.88
22:13:42|37929.89
22:13:43|37929.89
22:13:44|37929.84
22:13:45|37929.84
22:13:46|37929.84
22:13:47|37929.18
22:13:48|37929.18
22:13:49|37929.18
22:13:50|37929.18
22:13:51|37929.18
22:13:52|37929.18
22:13:53|37929.18
22:13:54|37929.18
22:13:55|37929.18
22:13:56|37929.18
22:13:57|37929.18
22:13:58|37929.18
22:13:59|37929.18
22:14:01|37929.18
22:14:02|37929.18
22:14:03|37929.84
22:14:05|37929.84
22:14:06|37929.84
22:14:07|37929.84
22:14:08|37930.12
22:14:09|37930.12
22:14:10|37930.12
22:14:12|37930.12
22:14:13|37930.63
22:14:14|37930.62
22:14:14|37930.62
22:14:16|37930.62
22:14:17|37930.62
22:14:18|37930.63
22:14:19|37930.63
22:14:20|37930.62
22:14:22|37931.11
22:14:22|37931.11
22:14:23|37931.11
22:14:24|37940.14
22:14:26|37940.14
22:14:27|37940.14
22:14:28|37931.47
22:14:29|37931.47
22:14:30|37931.47
22:14:31|37931.47
22:14:33|37931.47
22:14:33|37931.47
22:14:35|37931.47
22:14:36|37931.47
22:14:37|37931.47
22:14:37|37931.47
22:14:38|37931.47
22:14:39|37931.47
22:14:41|37931.47
22:14:42|37931.47
22:14:43|37931.47
22:14:44|37931.47
22:14:45|37931.47
22:14:46|37931.47
22:14:47|37931.47
22:14:48|37931.47
22:14:49|37931.47
22:14:50|37931.47
22:14:51|37931.47
22:14:52|37931.47
22:14:53|37931.47
22:14:54|37931.47
22:14:55|37931.47
22:14:56|37931.47
22:14:57|37931.47
22:14:58|37931.47
22:14:59|37931.47
22:15:00|37931.46
22:15:01|37931.46
22:15:03|37931.46
22:15:03|37931.47
22:15:05|37931.46
22:15:06|37931.47
22:15:07|37931.47
22:15:08|37931.46
22:15:10|37931.46
22:15:11|37931.46
22:15:13|37931.47
22:15:13|37931.47
22:15:15|37931.47
22:15:16|37931.46
22:15:16|37931.42
22:15:17|37925.15
22:15:18|37925.15
22:15:19|37925.15
22:15:20|37927.31
22:15:21|37927.31
22:15:22|37927.31
22:15:23|37927.31
22:15:24|37927.31
22:15:25|37927.3
22:15:26|37927.31
22:15:27|37927.31
22:15:28|37927.31
22:15:29|37927.31
22:15:30|37927.31
22:15:31|37927.31
22:15:32|37927.31
22:15:33|37931.13
22:15:34|37931.14
22:15:35|37931.14
22:15:36|37931.14
22:15:37|37928.74
22:15:38|37928.75
22:15:39|37928.75
22:15:40|37928.75
22:15:41|37928.75
22:15:42|37928.75
22:15:43|37928.75
22:15:44|37928.74
22:15:45|37928.75
22:15:46|37928.75
22:15:47|37928.75
22:15:48|37928.75
22:15:50|37928.74
22:15:50|37928.74
22:15:51|37928.74
22:15:52|37928.74
22:15:53|37928.74
22:15:54|37928.74
22:15:55|37928.75
22:15:56|37928.75
22:15:57|37928.75
22:15:58|37928.74
22:15:59|37928.65
22:16:00|37928.65
22:16:02|37928.65
22:16:03|37928.65
22:16:05|37928.65
22:16:05|37928.65
22:16:06|37928.65
22:16:09|37928.65
22:16:09|37928.64
22:16:11|37928.64
22:16:12|37928.64
22:16:12|37921.09
22:16:13|37923.71
22:16:16|37923.71
22:16:16|37923.67
22:16:17|37923.67
22:16:18|37923.67
22:16:20|37920.61
22:16:21|37920.61
22:16:22|37922.15
22:16:23|37922.15
22:16:24|37921.09
22:16:25|37921.09
22:16:26|37921.09
22:16:27|37921.09
22:16:28|37921.09
22:16:29|37921.09
22:16:30|37921.09
22:16:31|37921.09
22:16:32|37921.09
22:16:33|37921.1
22:16:34|37921.1
22:16:35|37921.09
22:16:36|37921.09
22:16:37|37921.09
22:16:38|37921.1
22:16:39|37920.17
22:16:41|37920.17
22:16:41|37920.17
22:16:43|37920.17
22:16:44|37920.17
22:16:45|37920.17
22:16:46|37917.38
22:16:47|37917.38
22:16:47|37917.05
22:16:49|37917.05
22:16:49|37917.05
22:16:51|37920.01
22:16:51|37918.51
22:16:52|37918.51
22:16:54|37918.51
22:16:55|37918.67
22:16:56|37918.67
22:16:56|37918.67
22:16:58|37918.67
22:16:58|37918.68
22:17:00|37919.99
22:17:00|37919.94
22:17:02|37919.93
22:17:03|37917.52
22:17:04|37917.52
22:17:05|37918.03
22:17:07|37918.03
22:17:09|37909.42
22:17:09|37908.97
22:17:11|37908.97
22:17:12|37908.96
22:17:13|37908.96
22:17:13|37908.88
22:17:15|37908.88
22:17:16|37908.88
22:17:17|37908.87
22:17:18|37908.87
22:17:19|37908.87
22:17:20|37908.87
22:17:22|37908.87
22:17:23|37908.87
22:17:24|37907.52
22:17:25|37907.52
22:17:26|37907.52
22:17:27|37903.77
22:17:28|37904.45
22:17:29|37904.45
22:17:30|37904.45
22:17:31|37904.45
22:17:32|37904.45
22:17:33|37904.45
22:17:34|37905.74
22:17:35|37906.77
22:17:36|37906.77
22:17:37|37905.84
22:17:38|37905.84
22:17:40|37904.65
22:17:41|37906.45
22:17:42|37906.03
22:17:43|37906.03
22:17:44|37906.03
22:17:45|37906.04
22:17:46|37906.04
22:17:47|37906.04
22:17:48|37906.04
22:17:49|37906.04
22:17:50|37906.04
22:17:51|37906.04
22:17:52|37902.6
22:17:53|37902.6
22:17:54|37902.6
22:17:55|37903.44
22:17:56|37903.44
22:17:57|37903.44
22:17:58|37903.44
22:17:59|37903.44
22:18:00|37904.8
22:18:01|37903.51
22:18:02|37903.51
22:18:04|37902.4
22:18:05|37902.41
22:18:07|37902.07
22:18:08|37900.74
22:18:09|37900.75
22:18:10|37900.74
22:18:11|37900.73
22:18:12|37900.73
22:18:13|37900.73
22:18:14|37900.73
22:18:16|37900.74
22:18:18|37900.73
22:18:18|37900.73
22:18:20|37900.73
22:18:21|37900.73
22:18:21|37900.73
22:18:24|37900.73
22:18:24|37900.73
22:18:25|37892.67
22:18:26|37885.07
22:18:27|37886.86
22:18:28|37884.28
22:18:29|37884.28
22:18:30|37881.92
22:18:31|37880.
22:18:32|37880.01
22:18:33|37880.01
22:18:34|37880.
22:18:35|37880.
22:18:36|37880.01
22:18:37|37880.01
22:18:38|37880.01
22:18:39|37880.
22:18:40|37880.
22:18:41|37880.
22:18:42|37880.01
22:18:43|37880.01
22:18:45|37881.72
22:18:45|37881.72
22:18:47|37881.72
22:18:48|37881.72
22:18:49|37881.72
22:18:50|37881.72
22:18:51|37881.72
22:18:52|37881.71
22:18:53|37881.71
22:18:54|37881.71
22:18:55|37881.72
22:18:56|37881.71
22:18:57|37881.71
22:18:58|37881.71
22:18:59|37881.71
22:19:00|37881.71
22:19:01|37881.09
22:19:02|37881.09
22:19:03|37881.09
22:19:04|37881.09
22:19:06|37881.08
22:19:07|37881.71
22:19:09|37881.71
22:19:09|37881.71
22:19:11|37881.7
22:19:11|37881.08
22:19:12|37881.09
22:19:13|37881.08
22:19:15|37879.81
22:19:16|37870.28
22:19:17|37868.47
22:19:19|37867.16
22:19:20|37867.16
22:19:21|37867.16
22:19:23|37867.16
22:19:23|37867.16
22:19:25|37867.16
22:19:26|37864.16
22:19:27|37867.12
22:19:28|37867.12
22:19:28|37867.12
22:19:30|37867.12
22:19:30|37867.12
22:19:32|37867.12
22:19:33|37867.12
22:19:34|37867.16
22:19:34|37874.05
22:19:35|37874.69
22:19:37|37877.36
22:19:38|37878.99
22:19:39|37887.33
22:19:41|37887.33
22:19:41|37887.34
22:19:42|37887.34
22:19:44|37887.34
22:19:44|37887.34
22:19:47|37898.86
22:19:47|37898.87
22:19:48|37898.87
22:19:49|37898.87
22:19:50|37898.87
22:19:51|37898.87
22:19:52|37898.86
22:19:53|37898.86
22:19:54|37898.86
22:19:55|37898.87
22:19:56|37898.87
22:19:57|37898.87
22:19:58|37898.86
22:19:59|37898.86
22:20:00|37898.86
22:20:01|37898.86
22:20:02|37898.86
22:20:03|37898.86
22:20:04|37896.95
22:20:05|37896.95
22:20:06|37896.64
22:20:07|37896.64
22:20:08|37897.4
22:20:09|37897.41
22:20:10|37897.41
22:20:11|37897.41
22:20:12|37897.4
22:20:14|37896.75
22:20:15|37898.87
22:20:15|37898.87
22:20:16|37902.07
22:20:18|37902.07
22:20:19|37902.07
22:20:20|37902.06
22:20:21|37902.07
22:20:23|37902.07
22:20:23|37902.07
22:20:24|37909.1
22:20:25|37909.1
22:20:26|37909.1
22:20:27|37915.28
22:20:28|37915.33
22:20:29|37915.33
22:20:30|37918.16
22:20:31|37918.16
22:20:32|37918.16
22:20:33|37919.26
22:20:34|37919.26
22:20:36|37919.26
22:20:36|37919.26
22:20:37|37914.61
22:20:38|37914.61
22:20:40|37914.61
22:20:41|37914.61
22:20:43|37919.68
22:20:44|37923.91
22:20:45|37923.91
22:20:46|37923.91
22:20:47|37923.92
22:20:48|37923.92
22:20:49|37932.52
22:20:50|37932.52
22:20:51|37934.2
22:20:52|37934.2
22:20:53|37934.2
22:20:54|37935.31
22:20:55|37935.31
22:20:56|37936.45
22:20:57|37936.45
22:20:58|37936.45
22:20:59|37937.89
22:21:00|37938.26
22:21:01|37938.26
22:21:02|37938.26
22:21:03|37938.26
22:21:04|37938.25
22:21:05|37938.25
22:21:07|37934.5
22:21:09|37934.49
22:21:11|37934.49
22:21:11|37934.49
22:21:12|37934.49
22:21:13|37934.45
22:21:15|37931.16
22:21:16|37931.16
22:21:17|37931.16
22:21:19|37931.17
22:21:20|37931.17
22:21:21|37931.17
22:21:22|37931.17
22:21:23|37931.17
22:21:25|37931.17
22:21:26|37931.17
22:21:26|37931.16
22:21:27|37931.16
22:21:28|37931.16
22:21:29|37930.65
22:21:30|37930.65
22:21:31|37929.08
22:21:32|37929.08
22:21:34|37925.38
22:21:35|37925.38
22:21:36|37925.38
22:21:37|37925.38
22:21:38|37925.38
22:21:39|37925.38
22:21:40|37925.38
22:21:41|37925.38
22:21:42|37925.38
22:21:43|37925.38
22:21:44|37925.38
22:21:45|37925.38
22:21:47|37925.38
22:21:47|37925.38
22:21:49|37925.38
22:21:49|37925.38
22:21:50|37925.38
22:21:51|37925.38
22:21:53|37925.38
22:21:53|37925.38
22:21:54|37925.38
22:21:55|37925.38
22:21:57|37925.38
22:21:57|37925.38
22:21:58|37925.38
22:21:59|37925.38
22:22:01|37925.38
22:22:01|37925.28
22:22:02|37923.44
22:22:04|37923.44
22:22:05|37923.44
22:22:06|37923.44
22:22:08|37921.11
22:22:09|37920.88
22:22:10|37922.79
22:22:11|37922.79
22:22:13|37922.18
22:22:14|37922.68
22:22:15|37922.68
22:22:16|37922.68
22:22:18|37925.38
22:22:19|37923.58
22:22:21|37923.58
22:22:21|37922.11
22:22:22|37920.25
22:22:23|37920.32
22:22:24|37920.32
22:22:25|37920.32
22:22:27|37919.59
22:22:27|37919.59
22:22:29|37919.59
22:22:29|37919.59
22:22:31|37919.59
22:22:32|37919.59
22:22:32|37920.02
22:22:33|37920.02
22:22:34|37920.02
22:22:36|37920.02
22:22:36|37920.02
22:22:37|37920.02
22:22:38|37920.02
22:22:40|37920.02
22:22:41|37920.02
22:22:42|37920.02
22:22:44|37920.02
22:22:44|37920.02
22:22:45|37920.02
22:22:46|37920.02
22:22:47|37920.02
22:22:48|37920.02
22:22:49|37920.02
22:22:50|37920.02
22:22:51|37920.02
22:22:52|37919.26
22:22:53|37919.26
22:22:54|37919.26
22:22:55|37919.26
22:22:56|37919.26
22:22:57|37919.26
22:22:58|37904.19
22:22:59|37904.18
22:23:00|37903.78
22:23:01|37903.79
22:23:02|37903.79
22:23:03|37903.32
22:23:04|37900.05
22:23:05|37899.27
22:23:07|37899.26
22:23:08|37899.26
22:23:10|37899.26
22:23:11|37894.3
22:23:13|37891.13
22:23:14|37891.13
22:23:15|37891.13
22:23:17|37885.72
22:23:17|37885.72
22:23:18|37882.63
22:23:20|37880.48
22:23:21|37875.09
22:23:22|37875.09
22:23:24|37875.08
22:23:24|37875.08
22:23:25|37875.08
22:23:27|37875.08
22:23:27|37875.08
22:23:28|37875.08
22:23:30|37870.12
22:23:30|37870.12
22:23:31|37870.13
22:23:33|37870.13
22:23:33|37870.13
22:23:34|37870.13
22:23:36|37870.13
22:23:36|37870.13
22:23:38|37870.12
22:23:38|37870.12
22:23:40|37870.12
22:23:41|37868.92
22:23:43|37861.37
22:23:43|37861.37
22:23:44|37861.38
22:23:45|37857.09
22:23:46|37855.17
22:23:47|37855.17
22:23:48|37842.73
22:23:49|37842.73
22:23:51|37844.45
22:23:52|37844.55
22:23:53|37844.55
22:23:54|37844.55
22:23:55|37844.55
22:23:56|37844.55
22:23:57|37842.41
22:23:58|37842.4
22:23:59|37837.8
22:24:00|37837.39
22:24:01|37843.51
22:24:02|37843.51
22:24:03|37843.51
22:24:04|37843.51
22:24:05|37843.51
22:24:06|37842.88
22:24:07|37842.88
22:24:08|37842.88
22:24:09|37842.88
22:24:11|37842.87
22:24:11|37842.87
22:24:13|37839.23
22:24:15|37839.23
22:24:16|37839.75
22:24:16|37838.41
22:24:17|37849.
22:24:18|37850.3
22:24:19|37850.3
22:24:21|37852.8
22:24:22|37856.49
22:24:24|37859.76
22:24:26|37865.27
22:24:27|37865.57
22:24:28|37870.85
22:24:28|37870.85
22:24:29|37875.07
22:24:31|37876.08
22:24:32|37876.08
22:24:32|37872.36
22:24:33|37874.75
22:24:35|37872.2
22:24:35|37872.2
22:24:37|37872.2
22:24:37|37872.2
22:24:39|37872.2
22:24:40|37872.2
22:24:41|37872.2
22:24:41|37872.2
22:24:42|37872.2
22:24:44|37881.83
22:24:45|37882.89
22:24:46|37882.88
22:24:47|37882.89
22:24:47|37882.88
22:24:48|37882.89
22:24:49|37882.89
22:24:50|37887.4
22:24:51|37884.81
22:24:52|37884.81
22:24:53|37884.81
22:24:55|37884.81
22:24:56|37884.83
22:24:57|37884.83
22:24:57|37884.83
22:24:59|37884.83
22:25:00|37884.83
22:25:01|37884.83
22:25:02|37884.83
22:25:03|37884.83
22:25:04|37884.83
22:25:05|37884.83
22:25:06|37884.83
22:25:07|37884.83
22:25:08|37884.83
22:25:09|37884.83
22:25:10|37884.81
22:25:12|37884.81
22:25:13|37884.81
22:25:14|37884.81
22:25:16|37884.81
22:25:18|37878.45
22:25:18|37879.63
22:25:19|37874.41
22:25:21|37874.41
22:25:21|37874.95
22:25:22|37874.95
22:25:24|37874.95
22:25:25|37874.94
22:25:26|37874.94
22:25:27|37874.5
22:25:28|37874.5
22:25:29|37873.06
22:25:30|37873.06
22:25:32|37872.25
22:25:33|37872.25
22:25:33|37872.25
22:25:35|37872.24
22:25:35|37872.24
22:25:37|37872.24
22:25:38|37872.24
22:25:38|37875.18
22:25:40|37875.18
22:25:40|37879.91
22:25:41|37879.91
22:25:43|37879.9
22:25:44|37879.9
22:25:45|37879.9
22:25:46|37879.9
22:25:47|37879.9
22:25:48|37879.91
22:25:48|37879.9
22:25:50|37879.9
22:25:50|37877.53
22:25:52|37877.53
22:25:53|37877.53
22:25:54|37877.53
22:25:54|37877.53
22:25:56|37877.53
22:25:56|37877.54
22:25:58|37877.54
22:25:59|37877.54
22:25:59|37877.54
22:26:00|37877.54
22:26:01|37877.54
22:26:03|37877.55
22:26:03|37877.55
22:26:05|37878.07
22:26:05|37878.07
22:26:06|37879.81
22:26:08|37879.81
22:26:10|37879.81
22:26:12|37879.81
22:26:13|37879.8
22:26:14|37879.8
22:26:14|37879.8
22:26:15|37879.81
22:26:17|37879.81
22:26:18|37879.81
22:26:20|37879.81
22:26:21|37881.92
22:26:23|37881.94
22:26:25|37881.93
22:26:25|37881.93
22:26:26|37881.93
22:26:27|37881.92
22:26:28|37881.92
22:26:30|37884.11
22:26:31|37884.11
22:26:32|37884.1
22:26:33|37883.
22:26:34|37883.
22:26:35|37883.56
22:26:36|37883.56
22:26:37|37883.57
22:26:38|37883.57
22:26:39|37883.94
22:26:40|37883.94
22:26:41|37883.56
22:26:42|37883.57
22:26:43|37883.57
22:26:44|37881.18
22:26:45|37881.17
22:26:46|37881.18
22:26:47|37881.18
22:26:48|37881.18
22:26:49|37881.18
22:26:50|37882.77
22:26:51|37882.77
22:26:52|37882.76
22:26:53|37882.76
22:26:54|37877.53
22:26:55|37877.53
22:26:56|37870.49
22:26:57|37870.49
22:26:58|37870.49
22:26:59|37872.18
22:27:00|37872.18
22:27:01|37872.18
22:27:02|37872.18
22:27:04|37872.18
22:27:05|37872.18
22:27:06|37872.17
22:27:07|37872.17
22:27:08|37872.17
22:27:09|37872.18
22:27:10|37872.17
22:27:11|37872.17
22:27:13|37872.17
22:27:14|37872.18
22:27:14|37872.18
22:27:15|37875.19
22:27:16|37875.19
22:27:18|37875.19
22:27:19|37875.19
22:27:20|37875.19
22:27:21|37875.19
22:27:22|37875.19
22:27:23|37875.19
22:27:24|37875.19
22:27:24|37877.52
22:27:26|37877.52
22:27:27|37877.52
22:27:27|37877.52
22:27:29|37877.52
22:27:30|37877.52
22:27:32|37877.52
22:27:33|37877.52
22:27:34|37877.52
22:27:36|37877.52
22:27:36|37877.52
22:27:38|37872.62
22:27:39|37872.62
22:27:40|37872.62
22:27:41|37872.62
22:27:42|37872.62
22:27:43|37875.42
22:27:44|37875.42
22:27:45|37875.42
22:27:46|37875.42
22:27:47|37874.64
22:27:48|37874.64
22:27:49|37874.56
22:27:50|37874.57
22:27:51|37874.57
22:27:52|37874.57
22:27:53|37874.56
22:27:54|37872.61
22:27:55|37872.18
22:27:56|37872.18
22:27:57|37872.18
22:27:58|37871.77
22:27:59|37871.77
22:28:00|37871.77
22:28:01|37871.77
22:28:03|37871.77
22:28:04|37871.77
22:28:05|37871.77
22:28:05|37871.77
22:28:06|37871.11
22:28:07|37871.11
22:28:09|37871.11
22:28:09|37871.11
22:28:10|37867.55
22:28:12|37876.61
22:28:13|37867.82
22:28:14|37867.82
22:28:16|37867.82
22:28:16|37867.82
22:28:18|37867.82
22:28:18|37872.42
22:28:20|37872.42
22:28:21|37872.35
22:28:22|37872.35
22:28:24|37872.35
22:28:25|37868.02
22:28:26|37868.02
22:28:27|37868.4
22:28:28|37868.41
22:28:28|37868.41
22:28:29|37868.41
22:28:30|37868.4
22:28:31|37868.4
22:28:33|37866.84
22:28:34|37866.84
22:28:35|37866.84
22:28:35|37866.84
22:28:36|37866.84
22:28:38|37866.84
22:28:39|37871.48
22:28:40|37868.75
22:28:40|37868.75
22:28:41|37871.77
22:28:42|37869.16
22:28:44|37869.16
22:28:45|37869.16
22:28:45|37869.16
22:28:46|37864.46
22:28:47|37859.7
22:28:48|37859.7
22:28:50|37859.7
22:28:50|37858.56
22:28:51|37858.56
22:28:53|37858.56
22:28:54|37858.56
22:28:54|37858.56
22:28:56|37858.56
22:28:56|37858.55
22:28:57|37858.56
22:28:58|37858.56
22:28:59|37858.55
22:29:01|37858.55
22:29:01|37858.55
22:29:02|37858.55
22:29:03|37854.02
22:29:04|37856.05
22:29:06|37856.05
22:29:07|37855.93
22:29:08|37855.93
22:29:09|37855.93
22:29:10|37855.93
22:29:11|37855.93
22:29:12|37855.93
22:29:13|37851.64
22:29:14|37851.31
22:29:15|37851.31
22:29:16|37851.31
22:29:17|37858.54
22:29:18|37858.54
22:29:19|37854.89
22:29:20|37854.61
22:29:21|37854.61
22:29:22|37854.61
22:29:23|37852.11
22:29:24|37852.11
22:29:25|37854.4
22:29:27|37854.97
22:29:28|37854.97
22:29:29|37849.07
22:29:29|37846.55
22:29:30|37848.09
22:29:31|37848.09
22:29:33|37848.09
22:29:33|37848.09
22:29:35|37844.68
22:29:35|37844.68
22:29:38|37844.68
22:29:38|37844.68
22:29:40|37847.73
22:29:41|37847.73
22:29:42|37847.72
22:29:43|37847.72
22:29:44|37847.72
22:29:45|37847.72
22:29:46|37847.73
22:29:47|37847.73
22:29:48|37844.55
22:29:49|37844.5
22:29:49|37844.5
22:29:50|37844.5
22:29:51|37844.5
22:29:53|37844.5
22:29:54|37844.5
22:29:54|37844.5
22:29:55|37844.5
22:29:57|37844.49
22:29:58|37844.49
22:29:58|37844.5
22:29:59|37844.5
22:30:00|37844.5
22:30:01|37844.5
22:30:03|37844.5
22:30:03|37844.49
22:30:05|37844.49
22:30:06|37844.49
22:30:07|37844.49
22:30:07|37844.49
22:30:09|37844.5
22:30:10|37844.49
22:30:11|37844.5
22:30:12|37844.49
22:30:13|37844.49
22:30:13|37844.49
22:30:16|37842.76
22:30:17|37839.97
22:30:19|37839.96
22:30:20|37839.96
22:30:21|37839.96
22:30:22|37839.96
22:30:23|37839.96
22:30:25|37835.94
22:30:26|37835.94
22:30:26|37825.
22:30:28|37825.
22:30:29|37825.
22:30:29|37823.92
22:30:31|37823.49
22:30:32|37823.49
22:30:32|37823.49
22:30:34|37823.49
22:30:35|37823.49
22:30:36|37823.49
22:30:37|37820.9
22:30:38|37820.9
22:30:39|37820.9
22:30:40|37820.9
22:30:41|37822.21
22:30:42|37817.19
22:30:43|37819.1
22:30:44|37818.64
22:30:45|37818.64
22:30:46|37819.73
22:30:47|37819.73
22:30:48|37818.78
22:30:49|37818.79
22:30:50|37818.78
22:30:51|37818.78
22:30:52|37818.78
22:30:53|37818.78
22:30:54|37818.78
22:30:55|37818.78
22:30:56|37818.78
22:30:57|37818.79
22:30:58|37818.78
22:30:59|37818.78
22:31:00|37818.79
22:31:01|37818.78
22:31:02|37818.78
22:31:03|37818.78
22:31:04|37818.78
22:31:05|37818.78
22:31:06|37818.79
22:31:07|37818.79
22:31:08|37818.79
22:31:09|37818.79
22:31:10|37818.79
22:31:11|37818.79
22:31:12|37818.79
22:31:13|37818.78
22:31:14|37818.66
22:31:15|37818.65
22:31:16|37818.65
22:31:18|37818.65
22:31:20|37818.63
22:31:22|37818.63
22:31:23|37815.93
22:31:25|37815.92
22:31:25|37815.92
22:31:26|37815.92
22:31:29|37815.92
22:31:30|37815.55
22:31:30|37815.55
22:31:31|37815.55
22:31:32|37814.48
22:31:33|37812.95
22:31:34|37812.95
22:31:36|37812.95
22:31:38|37810.96
22:31:39|37810.96
22:31:40|37810.96
22:31:40|37810.96
22:31:42|37810.96
22:31:43|37810.96
22:31:43|37806.65
22:31:46|37806.66
22:31:46|37806.64
22:31:47|37806.64
22:31:48|37806.64
22:31:49|37806.65
22:31:50|37806.65
22:31:51|37806.64
22:31:52|37800.01
22:31:53|37800.86
22:31:54|37805.21
22:31:55|37800.01
22:31:56|37800.29
22:31:57|37802.92
22:31:59|37802.92
22:31:59|37802.92
22:32:00|37802.92
22:32:02|37800.
22:32:02|37800.
22:32:03|37802.89
22:32:05|37802.88
22:32:06|37802.88
22:32:06|37802.88
22:32:08|37801.95
22:32:08|37801.95
22:32:09|37801.95
22:32:11|37800.01
22:32:13|37800.01
22:32:13|37800.01
22:32:14|37800.
22:32:15|37800.01
22:32:17|37799.63
22:32:19|37799.62
22:32:21|37799.62
22:32:21|37797.05
22:32:23|37787.42
22:32:25|37787.8
22:32:26|37787.02
22:32:27|37786.67
22:32:28|37786.67
22:32:30|37786.66
22:32:31|37786.67
22:32:33|37786.66
22:32:34|37786.53
22:32:35|37786.53
22:32:36|37785.43
22:32:37|37785.08
22:32:39|37784.76
22:32:40|37783.7
22:32:41|37783.7
22:32:42|37783.7
22:32:43|37782.86
22:32:44|37782.72
22:32:45|37782.71
22:32:46|37782.72
22:32:47|37782.72
22:32:48|37787.92
22:32:49|37789.95
22:32:50|37786.39
22:32:51|37786.39
22:32:52|37790.
22:32:54|37790.
22:32:55|37790.79
22:32:55|37790.79
22:32:56|37790.78
22:32:57|37790.78
22:32:58|37782.75
22:33:00|37784.62
22:33:01|37784.62
22:33:02|37784.62
22:33:03|37784.62
22:33:03|37784.61
22:33:05|37784.62
22:33:05|37784.62
22:33:07|37784.62
22:33:07|37784.61
22:33:09|37784.61
22:33:10|37784.62
22:33:11|37784.62
22:33:12|37784.62
22:33:12|37783.07
22:33:14|37783.07
22:33:16|37783.07
22:33:16|37783.07
22:33:17|37783.07
22:33:19|37783.07
22:33:20|37783.08
22:33:21|37783.08
22:33:23|37783.07
22:33:23|37783.07
22:33:24|37783.07
22:33:25|37783.07
22:33:27|37782.71
22:33:28|37782.71
22:33:29|37781.46
22:33:30|37781.46
22:33:31|37781.45
22:33:32|37781.45
22:33:34|37781.45
22:33:34|37781.45
22:33:36|37781.45
22:33:37|37782.59
22:33:38|37782.59
22:33:39|37781.44
22:33:40|37781.45
22:33:41|37781.45
22:33:42|37781.45
22:33:43|37781.45
22:33:44|37781.44
22:33:45|37781.44
22:33:46|37781.44
22:33:47|37781.44
22:33:48|37781.44
22:33:49|37781.44
22:33:50|37781.43
22:33:51|37781.44
22:33:52|37784.61
22:33:53|37774.32
22:33:54|37774.32
22:33:55|37774.32
22:33:56|37774.32
22:33:57|37774.32
22:33:58|37784.29
22:33:59|37784.29
22:34:00|37784.29
22:34:01|37784.29
22:34:02|37784.29
22:34:04|37784.29
22:34:05|37784.29
22:34:05|37784.29
22:34:07|37788.69
22:34:07|37786.42
22:34:08|37790.7
22:34:09|37788.89
22:34:11|37788.9
22:34:12|37784.63
22:34:12|37784.63
22:34:14|37784.64
22:34:15|37784.85
22:34:16|37784.64
22:34:17|37784.65
22:34:17|37784.64
22:34:18|37789.74
22:34:20|37792.7
22:34:20|37790.54
22:34:22|37791.28
22:34:24|37791.28
22:34:24|37794.31
22:34:26|37795.11
22:34:28|37800.
22:34:28|37804.11
22:34:29|37804.11
22:34:31|37805.25
22:34:32|37808.
22:34:34|37812.43
22:34:35|37816.4
22:34:36|37816.78
22:34:37|37816.78
22:34:39|37816.77
22:34:40|37816.78
22:34:41|37817.45
22:34:43|37817.89
22:34:43|37817.89
22:34:44|37817.89
22:34:46|37817.89
22:34:46|37817.89
22:34:48|37817.89
22:34:49|37817.46
22:34:50|37817.45
22:34:51|37817.45
22:34:51|37817.45
22:34:52|37817.45
22:34:53|37817.45
22:34:54|37817.48
22:34:56|37817.48
22:34:58|37814.64
22:34:58|37814.64
22:34:59|37808.83
22:35:00|37808.84
22:35:01|37808.84
22:35:02|37808.84
22:35:04|37808.84
22:35:05|37808.84
22:35:06|37808.8
22:35:07|37808.8
22:35:08|37808.8
22:35:10|37808.8
22:35:10|37807.99
22:35:11|37807.99
22:35:14|37805.23
22:35:14|37802.44
22:35:15|37802.44
22:35:17|37803.27
22:35:18|37803.27
22:35:19|37803.27
22:35:21|37803.27
22:35:21|37803.27
22:35:24|37803.27
22:35:25|37803.27
22:35:26|37803.27
22:35:27|37803.26
22:35:28|37803.26
22:35:30|37803.26
22:35:31|37810.
22:35:32|37809.57
22:35:33|37809.58
22:35:35|37809.57
22:35:36|37809.99
22:35:37|37809.58
22:35:37|37809.99
22:35:39|37810.
22:35:40|37810.
22:35:41|37810.84
22:35:42|37813.59
22:35:43|37816.5
22:35:44|37818.41
22:35:45|37818.41
22:35:46|37818.41
22:35:47|37816.52
22:35:48|37816.52
22:35:49|37816.52
22:35:50|37816.51
22:35:51|37816.51
22:35:52|37816.52
22:35:53|37816.52
22:35:54|37816.52
22:35:55|37816.52
22:35:56|37816.52
22:35:57|37816.52
22:35:58|37816.51
22:35:59|37817.53
22:36:00|37817.53
22:36:01|37817.84
22:36:03|37817.84
22:36:03|37816.51
22:36:05|37816.51
22:36:05|37816.51
22:36:07|37818.67
22:36:08|37819.35
22:36:09|37819.35
22:36:09|37819.35
22:36:11|37819.35
22:36:12|37819.35
22:36:13|37819.35
22:36:14|37819.35
22:36:15|37819.34
22:36:16|37819.34
22:36:18|37819.35
22:36:19|37819.35
22:36:19|37819.35
22:36:22|37819.35
22:36:22|37819.35
22:36:23|37819.6
22:36:24|37825.54
22:36:26|37829.9
22:36:27|37829.9
22:36:28|37829.9
22:36:29|37831.52
22:36:30|37831.52
22:36:31|37837.78
22:36:32|37837.78
22:36:33|37838.78
22:36:34|37838.78
22:36:36|37838.78
22:36:38|37838.79
22:36:38|37838.79
22:36:40|37839.09
22:36:41|37839.09
22:36:42|37839.09
22:36:43|37839.09
22:36:43|37839.36
22:36:46|37839.36
22:36:46|37843.75
22:36:47|37845.12
22:36:48|37845.12
22:36:49|37844.83
22:36:50|37844.83
22:36:51|37844.83
22:36:52|37846.62
22:36:53|37850.
22:36:55|37850.13
22:36:55|37852.61
22:36:56|37852.79
22:36:57|37854.22
22:36:58|37854.22
22:36:59|37854.22
22:37:00|37854.23
22:37:01|37854.23
22:37:02|37861.08
22:37:03|37861.08
22:37:04|37861.08
22:37:06|37863.18
22:37:07|37863.23
22:37:08|37863.23
22:37:10|37863.32
22:37:11|37863.33
22:37:12|37864.17
22:37:12|37864.17
22:37:14|37865.86
22:37:14|37865.86
22:37:16|37865.86
22:37:16|37866.31
22:37:18|37866.31
22:37:20|37866.31
22:37:20|37866.31
22:37:22|37863.36
22:37:22|37863.25
22:37:24|37862.76
22:37:26|37860.83
22:37:26|37854.06
22:37:27|37854.06
22:37:29|37850.96
22:37:30|37839.09
22:37:32|37839.09
22:37:33|37835.38
22:37:33|37835.38
22:37:35|37835.38
22:37:37|37835.38
22:37:37|37827.82
22:37:38|37825.
22:37:40|37825.1
22:37:40|37822.51
22:37:42|37822.5
22:37:42|37820.02
22:37:44|37820.01
22:37:44|37819.97
22:37:45|37819.94
22:37:46|37819.94
22:37:48|37819.94
22:37:48|37819.94
22:37:49|37819.94
22:37:50|37819.94
22:37:51|37819.94
22:37:52|37819.93
22:37:53|37819.93
22:37:55|37819.94
22:37:55|37819.94
22:37:56|37819.94
22:37:57|37819.94
22:37:58|37819.93
22:37:59|37819.93
22:38:00|37819.93
22:38:01|37819.93
22:38:02|37819.93
22:38:03|37819.93
22:38:05|37819.93
22:38:06|37819.93
22:38:07|37823.5
22:38:07|37823.51
22:38:08|37823.51
22:38:09|37823.51
22:38:10|37829.05
22:38:12|37829.06
22:38:13|37829.06
22:38:14|37829.05
22:38:14|37829.05
22:38:16|37829.05
22:38:16|37829.05
22:38:17|37829.05
22:38:18|37829.05
22:38:20|37829.06
22:38:21|37829.06
22:38:22|37829.05
22:38:23|37829.05
22:38:23|37829.05
22:38:24|37829.05
22:38:27|37829.05
22:38:28|37829.05
22:38:29|37829.05
22:38:29|37829.05
22:38:31|37829.05
22:38:32|37829.05
22:38:32|37829.05
22:38:34|37829.03
22:38:34|37829.03
22:38:35|37829.03
22:38:37|37826.03
22:38:38|37826.03
22:38:38|37826.03
22:38:39|37826.03
22:38:41|37826.03
22:38:41|37827.01
22:38:42|37827.01
22:38:43|37827.01
22:38:45|37827.01
22:38:45|37827.01
22:38:48|37827.01
22:38:48|37827.01
22:38:49|37827.01
22:38:50|37827.01
22:38:51|37827.01
22:38:52|37827.01
22:38:53|37827.01
22:38:54|37831.25
22:38:56|37833.94
22:38:56|37834.16
22:38:58|37834.16
22:38:58|37834.16
22:38:59|37834.16
22:39:00|37834.17
22:39:01|37834.17
22:39:04|37834.17
22:39:04|37834.18
22:39:06|37834.18
22:39:07|37834.18
22:39:08|37834.18
22:39:09|37834.18
22:39:10|37834.18
22:39:11|37834.18
22:39:12|37834.18
22:39:13|37834.98
22:39:14|37834.98
22:39:15|37836.3
22:39:17|37836.29
22:39:18|37836.29
22:39:19|37836.29
22:39:20|37836.3
22:39:21|37836.3
22:39:22|37836.3
22:39:22|37836.3
22:39:25|37836.3
22:39:26|37836.61
22:39:27|37836.61
22:39:28|37836.61
22:39:29|37836.61
22:39:30|37836.61
22:39:31|37836.61
22:39:32|37836.61
22:39:34|37836.61
22:39:35|37836.61
22:39:37|37836.61
22:39:38|37836.61
22:39:38|37836.61
22:39:39|37836.6
22:39:41|37836.6
22:39:41|37836.6
22:39:42|37836.58
22:39:44|37836.58
22:39:44|37834.02
22:39:45|37834.02
22:39:46|37834.
22:39:47|37834.
22:39:50|37834.
22:39:50|37834.
22:39:51|37834.01
22:39:52|37834.01
22:39:53|37834.01
22:39:54|37834.01
22:39:55|37834.01
22:39:56|37834.01
22:39:57|37834.
22:39:58|37834.
22:39:59|37834.
22:40:00|37834.
22:40:01|37834.
22:40:03|37834.01
22:40:04|37834.
22:40:05|37834.
22:40:06|37830.67
22:40:07|37830.67
22:40:08|37830.67
22:40:09|37830.67
22:40:10|37830.67
22:40:11|37831.49
22:40:12|37834.46
22:40:13|37834.46
22:40:14|37834.46
22:40:15|37833.76
22:40:16|37833.76
22:40:17|37833.76
22:40:18|37834.06
22:40:19|37835.49
22:40:20|37835.48
22:40:21|37835.48
22:40:22|37835.48
22:40:23|37835.48
22:40:24|37835.48
22:40:26|37835.48
22:40:28|37835.48
22:40:28|37835.45
22:40:30|37832.66
22:40:31|37832.62
22:40:32|37832.62
22:40:33|37832.62
22:40:35|37832.62
22:40:36|37832.62
22:40:38|37832.64
22:40:38|37832.63
22:40:39|37832.63
22:40:40|37832.63
22:40:42|37832.63
22:40:42|37832.63
22:40:43|37832.63
22:40:45|37832.63
22:40:45|37832.63
22:40:46|37832.63
22:40:48|37832.63
22:40:48|37832.63
22:40:49|37832.63
22:40:51|37832.63
22:40:52|37832.63
22:40:52|37832.63
22:40:54|37832.63
22:40:54|37832.63
22:40:56|37832.63
22:40:57|37832.64
22:40:57|37832.63
22:40:58|37832.63
22:40:59|37832.63
22:41:01|37832.63
22:41:02|37832.63
22:41:03|37832.63
22:41:04|37832.63
22:41:05|37832.63
22:41:06|37832.63
22:41:07|37833.64
22:41:09|37839.17
22:41:10|37839.17
22:41:11|37840.65
22:41:13|37840.65
22:41:14|37841.47
22:41:14|37841.47
22:41:16|37841.47
22:41:17|37841.47
22:41:18|37841.47
22:41:19|37843.01
22:41:20|37843.01
22:41:21|37843.01
22:41:22|37843.01
22:41:23|37843.01
22:41:24|37843.01
22:41:25|37843.
22:41:27|37843.
22:41:28|37843.
22:41:29|37843.
22:41:31|37843.
22:41:32|37843.01
22:41:33|37842.18
22:41:34|37842.18
22:41:34|37842.18
22:41:35|37842.17
22:41:37|37842.17
22:41:37|37842.17
22:41:39|37842.17
22:41:39|37843.01
22:41:41|37843.01
22:41:41|37843.02
22:41:43|37843.01
22:41:43|37843.01
22:41:44|37843.02
22:41:47|37843.02
22:41:47|37843.02
22:41:48|37843.02
22:41:49|37843.02
22:41:50|37843.02
22:41:51|37843.02
22:41:52|37843.01
22:41:53|37843.02
22:41:54|37843.02
22:41:55|37843.02
22:41:56|37843.02
22:41:57|37843.02
22:41:58|37843.02
22:41:59|37843.02
22:42:01|37843.02
22:42:02|37843.02
22:42:04|37843.02
22:42:05|37843.02
22:42:07|37843.02
22:42:07|37843.02
22:42:09|37844.44
22:42:10|37853.94
22:42:11|37857.32
22:42:13|37857.32
22:42:13|37857.32
22:42:15|37857.31
22:42:16|37857.32
22:42:17|37857.32
22:42:18|37857.32
22:42:20|37857.32
22:42:21|37857.32
22:42:22|37861.41
22:42:23|37861.41
22:42:24|37862.28
22:42:25|37863.19
22:42:26|37863.19
22:42:28|37863.19
22:42:28|37863.19
22:42:31|37863.33
22:42:31|37863.33
22:42:33|37863.33
22:42:35|37863.32
22:42:35|37861.36
22:42:36|37861.36
22:42:37|37861.36
22:42:38|37861.36
22:42:40|37861.36
22:42:40|37861.36
22:42:42|37861.36
22:42:42|37861.36
22:42:43|37861.35
22:42:45|37861.35
22:42:45|37861.35
22:42:47|37861.36
22:42:48|37857.95
22:42:49|37858.77
22:42:51|37859.51
22:42:51|37862.84
22:42:53|37862.85
22:42:54|37862.84
22:42:55|37862.85
22:42:56|37862.84
22:42:57|37864.56
22:42:58|37864.56
22:42:59|37864.56
22:43:00|37864.56
22:43:01|37864.55
22:43:02|37858.92
22:43:03|37858.92
22:43:04|37858.91
22:43:05|37863.32
22:43:06|37865.99
22:43:08|37865.99
22:43:08|37865.99
22:43:09|37865.99
22:43:11|37865.99
22:43:12|37866.31
22:43:13|37866.3
22:43:14|37866.3
22:43:15|37866.3
22:43:16|37866.3
22:43:17|37866.31
22:43:18|37866.31
22:43:19|37866.31
22:43:20|37866.78
22:43:21|37866.78
22:43:22|37866.77
22:43:23|37866.77
22:43:25|37866.77
22:43:25|37867.56
22:43:27|37870.58
22:43:27|37874.67
22:43:28|37874.66
22:43:30|37875.63
22:43:31|37875.7
22:43:32|37876.51
22:43:32|37876.83
22:43:35|37879.09
22:43:37|37878.36
22:43:37|37878.9
22:43:38|37879.12
22:43:40|37880.68
22:43:41|37881.5
22:43:42|37881.5
22:43:44|37881.5
22:43:46|37884.06
22:43:46|37884.15
22:43:47|37885.74
22:43:48|37885.97
22:43:49|37885.97
22:43:50|37892.31
22:43:52|37893.08
22:43:52|37896.18
22:43:53|37897.94
22:43:54|37900.
22:43:55|37900.
22:43:57|37900.
22:43:57|37900.
22:43:58|37900.
22:43:59|37900.
22:44:01|37900.
22:44:01|37900.
22:44:02|37900.
22:44:04|37900.
22:44:04|37900.
22:44:05|37900.
22:44:08|37900.
22:44:08|37900.
22:44:09|37900.
22:44:10|37900.
22:44:12|37900.
22:44:13|37900.
22:44:15|37900.
22:44:15|37900.
22:44:16|37899.99
22:44:17|37899.99
22:44:18|37899.99
22:44:19|37899.99
22:44:20|37899.99
22:44:21|37899.99
22:44:22|37899.99
22:44:23|37900.
22:44:24|37900.
22:44:25|37900.
22:44:26|37900.
22:44:27|37900.
22:44:28|37900.
22:44:30|37900.
22:44:32|37900.01
22:44:33|37900.01
22:44:34|37900.01
22:44:35|37900.01
22:44:37|37900.
22:44:37|37900.03
22:44:38|37900.03
22:44:40|37900.02
22:44:41|37900.02
22:44:42|37900.02
22:44:43|37900.02
22:44:44|37900.
22:44:45|37900.
22:44:46|37900.
22:44:47|37900.01
22:44:48|37900.01
22:44:49|37900.01
22:44:50|37900.
22:44:51|37900.
22:44:52|37900.
22:44:53|37900.
22:44:54|37900.
22:44:55|37900.
22:44:56|37900.
22:44:57|37900.
22:44:58|37900.
22:44:59|37900.01
22:45:00|37904.57
22:45:01|37904.57
22:45:02|37904.57
22:45:03|37904.57
22:45:04|37906.8
22:45:05|37910.29
22:45:06|37910.29
22:45:07|37910.29
22:45:08|37910.29
22:45:09|37910.29
22:45:10|37910.29
22:45:11|37913.79
22:45:12|37913.79
22:45:13|37913.79
22:45:14|37913.79
22:45:15|37914.42
22:45:16|37916.59
22:45:17|37919.54
22:45:18|37919.54
22:45:19|37920.45
22:45:20|37920.45
22:45:21|37922.73
22:45:22|37923.06
22:45:23|37925.2
22:45:24|37925.2
22:45:25|37925.19
22:45:26|37925.2
22:45:27|37930.47
22:45:28|37934.01
22:45:30|37939.
22:45:31|37940.02
22:45:32|37940.02
22:45:33|37940.03
22:45:34|37940.03
22:45:35|37940.03
22:45:36|37940.03
22:45:37|37940.03
22:45:38|37940.02
22:45:39|37939.01
22:45:40|37939.01
22:45:41|37939.01
22:45:42|37939.01
22:45:43|37939.01
22:45:44|37939.01
22:45:46|37939.01
22:45:47|37939.01
22:45:48|37939.01
22:45:49|37939.03
22:45:50|37947.76
22:45:51|37951.48
22:45:52|37959.14
22:45:53|37959.14
22:45:54|37959.14
22:45:55|37959.14
22:45:56|37959.14
22:45:57|37959.14
22:45:58|37959.15
22:45:59|37959.15
22:46:00|37959.15
22:46:01|37958.99
22:46:02|37950.
22:46:04|37944.03
22:46:05|37941.2
22:46:06|37941.03
22:46:07|37941.03
22:46:08|37941.25
22:46:09|37941.26
22:46:10|37941.25
22:46:11|37941.25
22:46:12|37941.26
22:46:13|37936.37
22:46:14|37936.37
22:46:15|37936.37
22:46:16|37936.37
22:46:17|37936.37
22:46:18|37936.36
22:46:19|37936.36
22:46:20|37936.36
22:46:21|37935.61
22:46:22|37935.61
22:46:23|37935.61
22:46:24|37935.6
22:46:25|37935.6
22:46:27|37931.56
22:46:27|37931.89
22:46:28|37933.79
22:46:29|37933.79
22:46:31|37933.83
22:46:31|37933.83
22:46:32|37936.6
22:46:33|37936.6
22:46:34|37936.59
22:46:36|37935.84
22:46:36|37935.84
22:46:37|37935.84
22:46:39|37935.84
22:46:40|37935.84
22:46:41|37935.84
22:46:41|37937.09
22:46:43|37937.09
22:46:43|37937.09
22:46:45|37939.01
22:46:46|37939.01
22:46:47|37939.
22:46:48|37941.38
22:46:48|37941.38
22:46:49|37941.37
22:46:50|37941.38
22:46:51|37943.18
22:46:53|37943.19
22:46:54|37943.19
22:46:54|37943.2
22:46:56|37943.2
22:46:56|37943.2
22:46:57|37943.2
22:46:58|37945.83
22:47:00|37946.71
22:47:00|37946.71
22:47:02|37938.52
22:47:02|37938.52
22:47:04|37938.52
22:47:05|37943.81
22:47:05|37943.81
22:47:07|37943.82
22:47:07|37943.82
22:47:09|37943.82
22:47:11|37943.82
22:47:11|37943.82
22:47:12|37944.04
22:47:14|37944.04
22:47:16|37947.31
22:47:17|37945.52
22:47:18|37945.52
22:47:18|37945.52
22:47:20|37945.51
22:47:21|37945.51
22:47:21|37945.51
22:47:23|37945.51
22:47:24|37945.52
22:47:24|37945.52
22:47:25|37945.52
22:47:27|37945.72
22:47:28|37945.72
22:47:29|37944.25
22:47:30|37944.25
22:47:30|37944.25
22:47:33|37944.85
22:47:33|37945.02
22:47:34|37945.02
22:47:36|37945.02
22:47:37|37945.02
22:47:37|37945.02
22:47:40|37945.01
22:47:41|37945.02
22:47:43|37941.03
22:47:43|37941.03
22:47:44|37941.03
22:47:45|37945.
22:47:47|37945.01
22:47:48|37945.01
22:47:48|37945.01
22:47:50|37945.01
22:47:50|37945.01
22:47:52|37945.01
22:47:52|37945.
22:47:53|37945.01
22:47:54|37945.01
22:47:55|37945.01
22:47:57|37945.01
22:47:57|37945.01
22:47:59|37945.01
22:47:59|37945.01
22:48:01|37945.01
22:48:01|37945.01
22:48:02|37945.
22:48:05|37945.
22:48:05|37945.
22:48:06|37945.01
22:48:07|37944.99
22:48:09|37944.99
22:48:10|37944.99
22:48:11|37944.05
22:48:12|37944.13
22:48:13|37944.13
22:48:15|37944.13
22:48:16|37944.13
22:48:18|37944.21
22:48:19|37944.21
22:48:19|37944.21
22:48:21|37944.21
22:48:21|37944.21
22:48:22|37944.2
22:48:24|37944.2
22:48:25|37944.21
22:48:26|37944.21
22:48:27|37944.2
22:48:28|37944.2
22:48:29|37944.21
22:48:30|37944.21
22:48:31|37944.21
22:48:32|37944.21
22:48:34|37944.21
22:48:35|37944.21
22:48:36|37944.21
22:48:38|37944.21
22:48:39|37944.21
22:48:40|37944.21
22:48:42|37944.21
22:48:44|37945.01
22:48:45|37944.97
22:48:46|37944.97
22:48:48|37944.98
22:48:49|37944.97
22:48:49|37944.97
22:48:51|37944.97
22:48:51|37945.02
22:48:53|37945.02
22:48:54|37945.02
22:48:55|37945.02
22:48:56|37945.02
22:48:57|37945.02
22:48:59|37945.02
22:48:59|37945.02
22:49:00|37945.08
22:49:01|37945.08
22:49:04|37945.08
22:49:05|37945.1
22:49:06|37945.09
22:49:07|37945.09
22:49:07|37945.09
22:49:08|37945.09
22:49:09|37945.09
22:49:11|37947.11
22:49:12|37947.31
22:49:12|37947.31
22:49:13|37947.31
22:49:14|37947.32
22:49:15|37947.32
22:49:17|37954.32
22:49:18|37961.13
22:49:20|37970.99
22:49:20|37972.23
22:49:21|37972.23
22:49:22|37975.02
22:49:24|37969.58
22:49:24|37969.57
22:49:25|37965.4
22:49:26|37959.19
22:49:27|37959.19
22:49:28|37959.19
22:49:29|37963.68
22:49:30|37964.07
22:49:31|37964.07
22:49:32|37964.08
22:49:33|37964.08
22:49:34|37964.08
22:49:35|37964.08
22:49:36|37964.08
22:49:37|37964.08
22:49:38|37972.8
22:49:39|37972.8
22:49:40|37972.8
22:49:41|37972.8
22:49:42|37972.8
22:49:44|37972.79
22:49:45|37972.79
22:49:46|37972.79
22:49:47|37972.79
22:49:48|37972.79
22:49:49|37972.79
22:49:50|37972.7
22:49:51|37970.26
22:49:52|37970.26
22:49:53|37970.26
22:49:54|37970.26
22:49:55|37970.26
22:49:56|37953.05
22:49:57|37953.04
22:49:58|37953.05
22:49:59|37953.02
22:50:00|37953.02
22:50:01|37947.64
22:50:02|37950.9
22:50:03|37950.9
22:50:04|37950.9
22:50:05|37950.9
22:50:06|37950.9
22:50:08|37950.9
22:50:09|37950.9
22:50:09|37950.9
22:50:11|37950.9
22:50:12|37950.89
22:50:13|37950.89
22:50:14|37950.89
22:50:14|37950.89
22:50:16|37948.75
22:50:17|37953.27
22:50:18|37953.27
22:50:20|37953.26
22:50:20|37953.26
22:50:21|37953.26
22:50:22|37951.27
22:50:23|37951.27
22:50:24|37951.27
22:50:26|37951.26
22:50:27|37951.27
22:50:29|37951.27
22:50:29|37951.27
22:50:30|37953.28
22:50:31|37953.27
22:50:33|37953.27
22:50:34|37953.27
22:50:34|37953.27
22:50:36|37953.28
22:50:37|37953.28
22:50:38|37953.28
22:50:39|37953.28
22:50:40|37953.28
22:50:41|37953.28
22:50:43|37953.28
22:50:43|37953.97
22:50:44|37953.97
22:50:46|37953.97
22:50:46|37953.97
22:50:47|37953.97
22:50:49|37953.98
22:50:49|37953.98
22:50:51|37953.97
22:50:52|37953.98
22:50:53|37953.97
22:50:54|37953.97
22:50:55|37953.98
22:50:55|37953.98
22:50:57|37953.98
22:50:58|37953.98
22:50:59|37953.98
22:50:59|37953.97
22:51:00|37953.26
22:51:02|37951.01
22:51:03|37948.73
22:51:03|37948.73
22:51:05|37948.73
22:51:05|37945.03
22:51:06|37945.03
22:51:08|37945.21
22:51:08|37945.22
22:51:10|37945.22
22:51:11|37945.22
22:51:13|37945.22
22:51:14|37945.22
22:51:15|37945.22
22:51:16|37945.22
22:51:18|37945.21
22:51:19|37945.22
22:51:19|37945.22
22:51:21|37945.22
22:51:22|37945.22
22:51:23|37945.22
22:51:24|37945.22
22:51:25|37945.22
22:51:26|37945.22
22:51:27|37945.22
22:51:28|37945.22
22:51:29|37945.22
22:51:30|37945.22
22:51:31|37945.22
22:51:33|37945.22
22:51:33|37945.22
22:51:35|37945.22
22:51:35|37945.22
22:51:38|37945.23
22:51:39|37945.23
22:51:40|37945.23
22:51:41|37945.23
22:51:42|37945.23
22:51:44|37945.23
22:51:45|37945.23
22:51:46|37945.23
22:51:47|37945.23
22:51:48|37945.23
22:51:49|37945.22
22:51:50|37945.22
22:51:51|37945.22
22:51:52|37945.22
22:51:53|37945.22
22:51:54|37945.22
22:51:55|37945.22
22:51:56|37945.22
22:51:57|37945.22
22:51:58|37945.22
22:51:59|37945.22
22:52:00|37945.23
22:52:01|37945.23
22:52:02|37945.23
22:52:03|37945.23
22:52:04|37945.23
22:52:05|37945.23
22:52:07|37945.23
22:52:07|37945.23
22:52:08|37945.23
22:52:09|37945.23
22:52:10|37945.23
22:52:11|37945.22
22:52:12|37945.22
22:52:13|37945.23
22:52:15|37945.23
22:52:15|37945.23
22:52:16|37945.23
22:52:18|37945.23
22:52:19|37945.23
22:52:19|37945.23
22:52:21|37945.23
22:52:21|37945.23
22:52:23|37945.23
22:52:24|37940.94
22:52:24|37936.17
22:52:25|37926.69
22:52:27|37922.96
22:52:28|37922.74
22:52:28|37917.8
22:52:30|37913.33
22:52:30|37915.78
22:52:32|37906.97
22:52:32|37905.22
22:52:34|37898.24
22:52:35|37898.24
22:52:35|37898.24
22:52:37|37898.24
22:52:38|37898.24
22:52:39|37898.24
22:52:40|37897.96
22:52:41|37897.96
22:52:42|37897.95
22:52:43|37897.95
22:52:45|37897.96
22:52:45|37897.96
22:52:46|37897.96
22:52:47|37897.96
22:52:48|37897.96
22:52:49|37897.96
22:52:50|37899.21
22:52:51|37897.96
22:52:52|37897.96
22:52:54|37897.96
22:52:54|37897.96
22:52:55|37897.96
22:52:56|37897.96
22:52:57|37897.96
22:52:58|37897.96
22:52:59|37897.96
22:53:00|37897.96
22:53:01|37897.96
22:53:02|37897.95
22:53:03|37897.95
22:53:04|37897.94
22:53:06|37897.97
22:53:07|37897.97
22:53:08|37895.8
22:53:09|37895.8
22:53:10|37895.8
22:53:11|37895.8
22:53:12|37895.8
22:53:13|37895.8
22:53:14|37887.96
22:53:15|37887.96
22:53:16|37887.96
22:53:17|37887.04
22:53:18|37887.04
22:53:19|37887.04
22:53:20|37887.05
22:53:21|37887.04
22:53:22|37887.04
22:53:23|37884.63
22:53:24|37884.62
22:53:25|37882.66
22:53:26|37882.66
22:53:27|37877.28
22:53:28|37877.28
22:53:29|37882.66
22:53:30|37882.65
22:53:31|37882.66
22:53:32|37880.73
22:53:33|37880.72
22:53:34|37880.72
22:53:36|37880.72
22:53:36|37879.97
22:53:38|37879.97
22:53:39|37879.97
22:53:41|37879.97
22:53:41|37879.96
22:53:42|37877.96
22:53:44|37877.23
22:53:45|37877.23
22:53:47|37877.24
22:53:48|37877.24
22:53:49|37877.23
22:53:49|37877.23
22:53:50|37877.23
22:53:52|37877.24
22:53:52|37877.24
22:53:53|37877.24
22:53:54|37877.24
22:53:55|37877.24
22:53:56|37877.24
22:53:58|37877.24
22:53:58|37877.23
22:54:00|37876.81
22:54:01|37876.8
22:54:02|37876.8
22:54:03|37876.8
22:54:04|37875.8
22:54:06|37875.81
22:54:07|37875.8
22:54:09|37875.81
22:54:10|37875.1
22:54:10|37875.1
22:54:11|37875.1
22:54:13|37875.1
22:54:14|37875.1
22:54:15|37875.07
22:54:15|37875.08
22:54:17|37875.07
22:54:17|37875.07
22:54:18|37875.07
22:54:19|37875.07
22:54:20|37875.07
22:54:22|37871.69
22:54:23|37871.69
22:54:24|37871.69
22:54:26|37871.69
22:54:27|37871.68
22:54:27|37873.81
22:54:28|37873.81
22:54:29|37873.81
22:54:32|37870.3
22:54:32|37867.81
22:54:33|37869.14
22:54:34|37869.14
22:54:35|37869.14
22:54:36|37869.14
22:54:37|37877.24
22:54:39|37887.7
22:54:40|37890.94
22:54:42|37890.95
22:54:42|37890.95
22:54:43|37890.95
22:54:44|37890.94
22:54:46|37890.94
22:54:47|37890.95
22:54:48|37890.94
22:54:48|37890.95
22:54:49|37890.94
22:54:51|37890.94
22:54:51|37890.95
22:54:53|37890.95
22:54:53|37890.95
22:54:55|37890.95
22:54:55|37890.95
22:54:56|37890.95
22:54:58|37890.95
22:54:58|37892.81
22:55:00|37892.81
22:55:01|37893.38
22:55:01|37893.38
22:55:03|37893.38
22:55:03|37893.38
22:55:05|37893.38
22:55:05|37893.38
22:55:07|37893.37
22:55:07|37893.37
22:55:08|37893.38
22:55:10|37893.38
22:55:10|37887.72
22:55:12|37887.72
22:55:13|37887.72
22:55:13|37883.34
22:55:15|37883.34
22:55:15|37883.34
22:55:18|37883.34
22:55:19|37883.34
22:55:20|37883.34
22:55:20|37883.34
22:55:21|37883.34
22:55:22|37883.34
22:55:24|37883.34
22:55:24|37883.34
22:55:26|37883.34
22:55:26|37883.34
22:55:27|37883.34
22:55:29|37883.34
22:55:31|37883.34
22:55:31|37883.34
22:55:32|37883.33
22:55:33|37883.33
22:55:34|37883.33
22:55:35|37883.33
22:55:36|37883.33
22:55:37|37883.33
22:55:38|37883.33
22:55:40|37882.29
22:55:41|37882.29
22:55:41|37882.29
22:55:44|37882.28
22:55:44|37882.28
22:55:46|37882.28
22:55:47|37885.76
22:55:47|37885.76
22:55:49|37885.76
22:55:49|37885.76
22:55:50|37885.76
22:55:51|37885.76
22:55:52|37885.76
22:55:53|37885.76
22:55:54|37885.75
22:55:55|37885.75
22:55:56|37885.75
22:55:57|37885.76
22:55:58|37885.76
22:56:00|37885.76
22:56:01|37885.76
22:56:03|37885.76
22:56:03|37885.76
22:56:04|37885.76
22:56:05|37885.76
22:56:06|37885.76
22:56:07|37885.76
22:56:08|37885.75
22:56:10|37885.75
22:56:12|37882.28
22:56:12|37882.29
22:56:13|37882.28
22:56:16|37882.28
22:56:16|37882.28
22:56:17|37878.31
22:56:18|37878.31
22:56:20|37878.22
22:56:21|37876.26
22:56:22|37876.26
22:56:23|37876.26
22:56:24|37876.26
22:56:25|37876.25
22:56:26|37864.62
22:56:28|37857.16
22:56:29|37857.98
22:56:30|37857.98
22:56:31|37857.98
22:56:32|37857.99
22:56:33|37857.98
22:56:35|37857.15
22:56:35|37856.63
22:56:37|37856.34
22:56:37|37856.27
22:56:39|37856.27
22:56:39|37856.27
22:56:41|37853.89
22:56:43|37853.89
22:56:43|37853.84
22:56:45|37853.84
22:56:45|37853.84
22:56:46|37853.84
22:56:47|37853.84
22:56:49|37853.84
22:56:49|37853.85
22:56:50|37853.85
22:56:51|37853.85
22:56:52|37853.85
22:56:53|37856.26
22:56:54|37853.85
22:56:56|37853.85
22:56:57|37853.86
22:56:58|37853.86
22:56:59|37853.85
22:57:01|37853.85
22:57:01|37866.58
22:57:02|37866.58
22:57:04|37873.63
22:57:05|37873.63
22:57:06|37878.97
22:57:07|37878.96
22:57:08|37880.42
22:57:09|37880.42
22:57:11|37880.42
22:57:11|37880.42
22:57:13|37880.42
22:57:13|37880.43
22:57:15|37880.43
22:57:15|37880.43
22:57:18|37880.43
22:57:20|37880.43
22:57:21|37880.42
22:57:22|37880.42
22:57:24|37880.42
22:57:26|37880.42
22:57:26|37882.33
22:57:28|37894.9
22:57:28|37903.39
22:57:30|37905.3
22:57:31|37907.14
22:57:32|37910.94
22:57:33|37920.43
22:57:34|37920.43
22:57:35|37921.51
22:57:36|37921.51
22:57:37|37925.54
22:57:38|37925.55
22:57:39|37925.55
22:57:40|37925.55
22:57:41|37925.55
22:57:42|37925.55
22:57:44|37923.53
22:57:45|37923.53
22:57:47|37923.53
22:57:47|37924.62
22:57:48|37924.62
22:57:49|37924.62
22:57:51|37924.62
22:57:53|37924.63
22:57:54|37924.63
22:57:54|37924.63
22:57:55|37924.62
22:57:57|37924.49
22:57:58|37924.49
22:57:59|37924.49
22:58:00|37923.09
22:58:01|37915.48
22:58:02|37915.48
22:58:03|37910.94
22:58:04|37905.13
22:58:05|37905.13
22:58:06|37905.13
22:58:07|37904.64
22:58:09|37904.64
22:58:11|37904.64
22:58:13|37904.64
22:58:13|37904.64
22:58:14|37904.64
22:58:16|37904.63
22:58:17|37904.63
22:58:18|37904.63
22:58:19|37904.64
22:58:20|37904.64
22:58:21|37904.64
22:58:22|37904.64
22:58:23|37909.78
22:58:24|37909.78
22:58:26|37909.78
22:58:27|37904.67
22:58:28|37904.67
22:58:29|37904.67
22:58:29|37904.67
22:58:32|37904.67
22:58:32|37904.66
22:58:33|37904.66
22:58:35|37904.66
22:58:35|37904.67
22:58:36|37904.67
22:58:37|37904.67
22:58:38|37904.67
22:58:39|37904.67
22:58:40|37904.66
22:58:41|37904.66
22:58:43|37904.66
22:58:44|37904.66
22:58:46|37904.66
22:58:47|37904.67
22:58:47|37904.66
22:58:48|37900.24
22:58:50|37900.25
22:58:50|37900.25
22:58:52|37897.17
22:58:53|37897.17
22:58:53|37897.08
22:58:56|37897.08
22:58:57|37897.08
22:58:57|37897.08
22:58:58|37897.08
22:58:59|37897.08
22:59:00|37897.08
22:59:02|37897.08
22:59:03|37897.07
22:59:05|37893.61
22:59:07|37896.69
22:59:09|37902.33
22:59:09|37902.33
22:59:11|37904.67
22:59:12|37908.96
22:59:13|37908.96
22:59:15|37908.96
22:59:17|37909.18
22:59:17|37909.18
22:59:18|37909.18
22:59:19|37911.49
22:59:20|37911.49
22:59:22|37911.49
22:59:24|37911.49
22:59:24|37911.49
22:59:25|37911.49
22:59:26|37911.49
22:59:27|37911.49
22:59:28|37911.49
22:59:29|37911.49
22:59:30|37911.49
22:59:31|37911.49
22:59:32|37911.49
22:59:33|37911.56
22:59:34|37911.56
22:59:35|37911.56
22:59:37|37911.56
22:59:37|37911.56
22:59:38|37911.56
22:59:40|37911.56
22:59:41|37911.56
22:59:42|37911.56
22:59:43|37911.56
22:59:45|37911.56
22:59:46|37919.65
22:59:48|37919.65
22:59:49|37919.65
22:59:49|37919.65
22:59:50|37919.65
22:59:51|37919.79
22:59:53|37919.79
22:59:53|37921.5
22:59:55|37921.5
22:59:56|37925.57
22:59:57|37925.57
22:59:58|37928.44
22:59:59|37928.44
23:00:00|37928.44
23:00:01|37932.27
23:00:02|37930.17
23:00:03|37932.29
23:00:04|37934.2
23:00:05|37941.74
23:00:06|37947.32
23:00:07|37947.41
23:00:09|37948.97
23:00:11|37949.15
23:00:11|37949.15
23:00:12|37949.15
23:00:13|37950.
23:00:14|37951.77
23:00:16|37951.77
23:00:17|37951.77
23:00:19|37949.25
23:00:19|37949.24
23:00:20|37945.44
23:00:22|37945.44
23:00:22|37945.43
23:00:23|37945.43
23:00:24|37946.73
23:00:25|37946.43
23:00:26|37946.43
23:00:27|37946.43
23:00:28|37945.44
23:00:29|37945.44
23:00:31|37947.01
23:00:31|37947.11
23:00:33|37947.11
23:00:33|37948.82
23:00:35|37948.83
23:00:36|37948.83
23:00:37|37950.8
23:00:37|37954.44
23:00:38|37954.44
23:00:40|37954.43
23:00:40|37954.43
23:00:42|37954.44
23:00:42|37954.43
23:00:43|37954.44
23:00:44|37949.
23:00:47|37949.01
23:00:48|37949.01
23:00:49|37949.01
23:00:51|37949.01
23:00:53|37949.
23:00:54|37949.02
23:00:56|37945.45
23:00:57|37945.43
23:00:59|37944.42
23:00:59|37936.56
23:01:01|37937.99
23:01:01|37937.99
23:01:03|37934.71
23:01:03|37934.71
23:01:05|37936.47
23:01:06|37936.47
23:01:08|37936.47
23:01:09|37936.43
23:01:10|37934.44
23:01:10|37934.44
23:01:11|37921.69
23:01:13|37921.69
23:01:15|37921.51
23:01:15|37921.51
23:01:16|37921.52
23:01:17|37921.52
23:01:18|37921.52
23:01:19|37921.52
23:01:20|37921.52
23:01:21|37921.52
23:01:22|37927.69
23:01:24|37927.69
23:01:24|37927.68
23:01:25|37927.68
23:01:26|37927.68
23:01:27|37921.51
23:01:28|37921.51
23:01:30|37916.43
23:01:31|37913.92
23:01:32|37913.92
23:01:32|37913.92
23:01:33|37913.92
23:01:34|37913.92
23:01:36|37913.92
23:01:37|37913.92
23:01:38|37910.56
23:01:39|37910.56
23:01:39|37910.56
23:01:40|37910.56
23:01:41|37910.55
23:01:43|37906.74
23:01:44|37907.16
23:01:45|37909.17
23:01:47|37909.17
23:01:49|37909.07
23:01:49|37908.24
23:01:51|37914.44
23:01:52|37919.61
23:01:54|37917.38
23:01:55|37912.05
23:01:55|37909.16
23:01:57|37909.16
23:01:58|37909.16
23:01:59|37909.16
23:02:00|37909.16
23:02:01|37909.16
23:02:01|37909.16
23:02:03|37909.16
23:02:03|37909.16
23:02:06|37909.16
23:02:06|37909.16
23:02:07|37909.16
23:02:09|37909.16
23:02:10|37909.16
23:02:11|37909.16
23:02:12|37909.16
23:02:13|37928.01
23:02:14|37928.66
23:02:16|37928.66
23:02:17|37928.66
23:02:18|37928.66
23:02:19|37928.66
23:02:20|37928.66
23:02:21|37928.66
23:02:23|37928.66
23:02:23|37917.02
23:02:24|37917.02
23:02:26|37917.02
23:02:28|37910.71
23:02:29|37910.71
23:02:29|37910.71
23:02:31|37911.35
23:02:32|37911.35
23:02:32|37913.5
23:02:34|37913.5
23:02:35|37913.5
23:02:36|37913.5
23:02:37|37913.5
23:02:38|37913.5
23:02:39|37913.5
23:02:39|37913.5
23:02:41|37914.73
23:02:41|37914.73
23:02:43|37914.73
23:02:44|37915.69
23:02:45|37916.6
23:02:45|37916.6
23:02:47|37916.59
23:02:49|37916.59
23:02:51|37916.59
23:02:53|37916.59
23:02:54|37909.88
23:02:55|37903.08
23:02:57|37903.07
23:02:59|37913.34
23:03:00|37913.34
23:03:00|37913.34
23:03:01|37916.61
23:03:03|37918.48
23:03:05|37918.48
23:03:07|37923.7
23:03:08|37923.82
23:03:08|37928.72
23:03:10|37928.72
23:03:12|37928.72
23:03:12|37928.72
23:03:14|37925.93
23:03:15|37924.11
23:03:17|37924.11
23:03:17|37924.11
23:03:18|37924.11
23:03:20|37924.11
23:03:20|37924.11
23:03:21|37924.11
23:03:22|37922.09
23:03:23|37922.09
23:03:25|37922.09
23:03:26|37922.09
23:03:27|37923.96
23:03:29|37923.96
23:03:30|37923.97
23:03:31|37923.97
23:03:33|37923.97
23:03:34|37923.97
23:03:34|37923.97
23:03:35|37923.97
23:03:37|37923.97
23:03:37|37923.97
23:03:39|37923.97
23:03:40|37923.97
23:03:41|37923.96
23:03:41|37923.96
23:03:43|37922.1
23:03:44|37922.09
23:03:45|37922.09
23:03:46|37922.09
23:03:47|37922.09
23:03:49|37920.89
23:03:50|37920.89
23:03:52|37920.89
23:03:53|37920.89
23:03:53|37920.89
23:03:55|37920.89
23:03:56|37917.92
23:03:57|37917.92
23:03:58|37917.92
23:03:59|37920.89
23:04:00|37920.88
23:04:01|37920.89
23:04:03|37920.89
23:04:04|37920.89
23:04:05|37920.89
23:04:06|37920.89
23:04:08|37920.89
23:04:08|37921.66
23:04:09|37921.67
23:04:10|37921.67
23:04:13|37921.67
23:04:14|37921.66
23:04:16|37921.66
23:04:17|37921.66
23:04:18|37921.66
23:04:19|37921.66
23:04:20|37921.67
23:04:21|37921.67
23:04:22|37921.67
23:04:23|37921.67
23:04:24|37921.5
23:04:25|37921.5
23:04:26|37921.5
23:04:27|37921.5
23:04:28|37919.04
23:04:29|37919.04
23:04:30|37919.04
23:04:31|37919.05
23:04:32|37919.05
23:04:33|37919.05
23:04:34|37919.05
23:04:35|37917.46
23:04:37|37917.46
23:04:37|37917.46
23:04:38|37919.35
23:04:40|37919.35
23:04:40|37919.35
23:04:41|37919.35
23:04:43|37919.35
23:04:43|37919.35
23:04:44|37919.35
23:04:45|37919.36
23:04:47|37919.36
23:04:47|37919.36
23:04:50|37920.89
23:04:50|37920.89
23:04:52|37920.89
23:04:54|37920.89
23:04:55|37920.88
23:04:55|37920.88
23:04:56|37920.88
23:04:57|37920.88
23:04:59|37920.89
23:05:00|37920.89
23:05:01|37920.89
23:05:01|37920.89
23:05:03|37920.88
23:05:04|37920.89
23:05:05|37920.89
23:05:07|37920.88
23:05:07|37920.88
23:05:09|37920.88
23:05:10|37920.89
23:05:11|37920.89
23:05:11|37920.89
23:05:13|37920.88
23:05:13|37920.88
23:05:15|37920.88
23:05:16|37920.89
23:05:18|37920.89
23:05:18|37920.88
23:05:19|37920.88
23:05:21|37915.33
23:05:22|37915.33
23:05:23|37912.37
23:05:25|37912.51
23:05:26|37913.23
23:05:27|37913.22
23:05:28|37911.92
23:05:29|37911.92
23:05:30|37911.92
23:05:31|37912.37
23:05:32|37912.37
23:05:33|37912.37
23:05:34|37912.37
23:05:35|37912.37
23:05:35|37912.37
23:05:37|37912.37
23:05:37|37912.4
23:05:39|37912.4
23:05:40|37912.4
23:05:41|37911.37
23:05:42|37911.37
23:05:42|37912.28
23:05:44|37912.28
23:05:45|37912.38
23:05:46|37912.38
23:05:47|37920.58
23:05:47|37933.76
23:05:48|37940.78
23:05:50|37955.48
23:05:52|37955.48
23:05:52|37959.52
23:05:55|37964.96
23:05:55|37964.96
23:05:57|37964.97
23:05:58|37964.97
23:05:59|37966.59
23:05:59|37977.37
23:06:00|37980.
23:06:02|37980.
23:06:03|37980.
23:06:05|37980.
23:06:06|37979.61
23:06:08|37979.61
23:06:08|37979.6
23:06:09|37979.6
23:06:11|37979.6
23:06:12|37979.61
23:06:13|37969.39
23:06:13|37969.39
23:06:14|37971.97
23:06:17|37965.51
23:06:17|37965.51
23:06:19|37965.51
23:06:20|37965.51
23:06:21|37965.51
23:06:21|37965.51
23:06:23|37964.4
23:06:23|37964.4
23:06:24|37964.39
23:06:26|37964.39
23:06:27|37975.75
23:06:27|37975.75
23:06:29|37975.75
23:06:30|37972.03
23:06:31|37969.36
23:06:32|37969.36
23:06:32|37969.35
23:06:34|37966.25
23:06:34|37966.25
23:06:35|37969.
23:06:36|37969.
23:06:37|37969.
23:06:39|37969.01
23:06:40|37969.
23:06:41|37969.
23:06:41|37969.
23:06:44|37969.
23:06:44|37969.
23:06:45|37969.
23:06:46|37969.
23:06:47|37969.01
23:06:48|37969.01
23:06:49|37969.01
23:06:50|37969.
23:06:51|37966.27
23:06:52|37966.27
23:06:53|37968.58
23:06:55|37968.58
23:06:56|37968.58
23:06:57|37968.58
23:06:58|37968.58
23:06:59|37968.58
23:07:00|37969.01
23:07:01|37977.3
23:07:02|37980.
23:07:03|37980.
23:07:04|37980.
23:07:05|37980.
23:07:06|37980.
23:07:07|37980.
23:07:09|37980.
23:07:11|37980.7
23:07:11|37980.7
23:07:13|37983.3
23:07:15|37983.31
23:07:16|37982.42
23:07:17|37980.7
23:07:18|37980.01
23:07:19|37980.01
23:07:20|37980.01
23:07:21|37980.01
23:07:22|37980.01
23:07:24|37980.
23:07:25|37978.12
23:07:25|37978.12
23:07:27|37980.01
23:07:29|37982.42
23:07:29|37974.83
23:07:30|37976.79
23:07:31|37976.79
23:07:32|37978.11
23:07:33|37966.33
23:07:34|37962.17
23:07:35|37953.95
23:07:36|37948.88
23:07:37|37943.51
23:07:38|37946.95
23:07:39|37945.96
23:07:40|37945.96
23:07:41|37947.46
23:07:42|37951.42
23:07:43|37951.42
23:07:44|37951.18
23:07:45|37949.09
23:07:46|37953.57
23:07:47|37959.57
23:07:48|37959.57
23:07:49|37954.26
23:07:50|37954.26
23:07:51|37949.78
23:07:52|37949.78
23:07:53|37949.78
23:07:54|37949.79
23:07:56|37949.79
23:07:56|37949.79
23:07:57|37949.79
23:07:58|37949.79
23:07:59|37960.2
23:08:00|37963.45
23:08:01|37968.51
23:08:02|37969.01
23:08:03|37969.
23:08:04|37969.
23:08:05|37969.
23:08:07|37969.
23:08:09|37972.74
23:08:09|37972.93
23:08:12|37971.45
23:08:13|37971.45
23:08:14|37963.58
23:08:15|37963.58
23:08:16|37963.58
23:08:17|37969.23
23:08:18|37969.24
23:08:19|37969.24
23:08:20|37969.24
23:08:21|37969.24
23:08:23|37969.23
23:08:24|37969.22
23:08:26|37969.22
23:08:26|37969.23
23:08:29|37969.22
23:08:29|37969.22
23:08:30|37969.23
23:08:31|37969.23
23:08:33|37969.23
23:08:33|37969.23
23:08:34|37969.23
23:08:35|37969.22
23:08:36|37969.22
23:08:37|37972.34
23:08:38|37972.34
23:08:39|37972.34
23:08:40|37972.34
23:08:41|37967.6
23:08:42|37967.6
23:08:44|37967.6
23:08:45|37967.6
23:08:45|37971.17
23:08:47|37971.17
23:08:47|37971.17
23:08:49|37971.17
23:08:49|37971.17
23:08:51|37971.17
23:08:51|37971.17
23:08:53|37971.17
23:08:54|37971.17
23:08:54|37971.17
23:08:55|37971.17
23:08:57|37971.17
23:08:57|37971.17
23:09:00|37971.16
23:09:00|37971.16
23:09:02|37971.16
23:09:04|37971.16
23:09:04|37971.17
23:09:05|37971.16
23:09:07|37971.16
23:09:08|37971.16
23:09:09|37971.16
23:09:10|37971.16
23:09:11|37971.16
23:09:12|37971.16
23:09:13|37971.16
23:09:14|37971.15
23:09:15|37971.15
23:09:17|37971.15
23:09:18|37971.15
23:09:19|37971.15
23:09:20|37971.15
23:09:21|37968.
23:09:22|37968.
23:09:23|37968.
23:09:24|37965.96
23:09:25|37965.96
23:09:26|37967.98
23:09:27|37970.05
23:09:28|37970.05
23:09:29|37970.04
23:09:30|37970.04
23:09:31|37970.05
23:09:32|37970.04
23:09:34|37966.44
23:09:35|37963.71
23:09:36|37963.71
23:09:36|37963.71
23:09:38|37963.7
23:09:38|37963.7
23:09:40|37963.7
23:09:41|37963.7
23:09:42|37962.44
23:09:43|37955.86
23:09:44|37959.12
23:09:45|37959.12
23:09:45|37959.12
23:09:47|37959.12
23:09:47|37959.13
23:09:48|37959.13
23:09:50|37959.13
23:09:51|37959.13
23:09:52|37959.13
23:09:53|37959.13
23:09:54|37959.13
23:09:56|37959.13
23:09:57|37955.87
23:09:57|37955.87
23:09:58|37955.87
23:09:59|37955.87
23:10:01|37963.97
23:10:02|37968.89
23:10:03|37968.47
23:10:04|37968.47
23:10:05|37968.47
23:10:06|37974.14
23:10:07|37987.17
23:10:09|37989.99
23:10:10|37988.7
23:10:11|37988.7
23:10:12|37989.98
23:10:13|37989.66
23:10:14|37988.59
23:10:15|37988.58
23:10:16|37988.58
23:10:17|37988.71
23:10:18|37974.13
23:10:19|37962.92
23:10:20|37962.92
23:10:21|37962.92
23:10:22|37961.63
23:10:23|37961.63
23:10:24|37961.63
23:10:25|37961.63
23:10:27|37961.63
23:10:27|37961.63
23:10:28|37961.63
23:10:30|37961.63
23:10:30|37961.63
23:10:31|37961.63
23:10:32|37961.86
23:10:33|37961.86
23:10:35|37961.86
23:10:35|37972.6
23:10:36|37972.6
23:10:38|37972.6
23:10:39|37972.6
23:10:39|37972.52
23:10:40|37972.53
23:10:41|37972.53
23:10:42|37972.53
23:10:43|37972.53
23:10:44|37975.27
23:10:46|37972.53
23:10:46|37972.53
23:10:47|37972.53
23:10:48|37975.16
23:10:49|37972.55
23:10:50|37974.44
23:10:51|37975.
23:10:52|37975.
23:10:55|37975.
23:10:56|37975.16
23:10:57|37982.92
23:10:58|37982.92
23:10:59|37983.05
23:11:00|37983.77
23:11:01|37989.98
23:11:03|37989.99
23:11:04|37989.99
23:11:05|37989.99
23:11:05|37988.3
23:11:07|37988.3
23:11:08|37988.3
23:11:09|37988.3
23:11:10|37988.3
23:11:10|37988.29
23:11:12|37976.46
23:11:13|37972.53
23:11:14|37966.42
23:11:16|37966.42
23:11:17|37964.94
23:11:18|37964.94
23:11:20|37960.39
23:11:20|37960.76
23:11:22|37960.76
23:11:22|37962.16
23:11:23|37969.22
23:11:24|37977.2
23:11:26|37969.18
23:11:26|37962.23
23:11:29|37962.23
23:11:30|37964.13
23:11:31|37965.72
23:11:32|37965.73
23:11:33|37965.73
23:11:34|37960.39
23:11:35|37960.39
23:11:36|37962.23
23:11:38|37968.99
23:11:39|37973.66
23:11:40|37980.
23:11:40|37980.
23:11:41|37979.57
23:11:42|37979.57
23:11:44|37979.57
23:11:45|37979.57
23:11:46|37975.06
23:11:46|37975.06
23:11:47|37975.06
23:11:48|37973.75
23:11:49|37971.47
23:11:50|37974.99
23:11:51|37974.98
23:11:52|37974.99
23:11:54|37974.98
23:11:54|37974.99
23:11:56|37973.68
23:11:58|37974.98
23:11:58|37973.81
23:11:59|37973.81
23:12:00|37973.8
23:12:02|37976.54
23:12:03|37977.94
23:12:04|37977.94
23:12:06|37971.48
23:12:07|37967.38
23:12:08|37967.37
23:12:09|37962.79
23:12:10|37962.79
23:12:12|37962.79
23:12:14|37962.78
23:12:14|37962.79
23:12:15|37962.8
23:12:17|37962.8
23:12:18|37968.26
23:12:19|37963.77
23:12:20|37964.78
23:12:22|37964.78
23:12:23|37963.82
23:12:24|37963.82
23:12:25|37963.82
23:12:25|37963.82
23:12:26|37963.82
23:12:28|37963.82
23:12:28|37964.1
23:12:30|37967.01
23:12:31|37967.01
23:12:32|37969.21
23:12:33|37967.86
23:12:34|37967.86
23:12:35|37967.87
23:12:36|37967.87
23:12:37|37967.87
23:12:38|37967.87
23:12:39|37967.87
23:12:40|37969.1
23:12:41|37969.1
23:12:42|37969.1
23:12:43|37969.1
23:12:44|37969.1
23:12:45|37969.1
23:12:46|37971.7
23:12:47|37971.7
23:12:48|37971.7
23:12:49|37971.7
23:12:50|37971.96
23:12:51|37971.96
23:12:52|37971.96
23:12:53|37971.73
23:12:54|37971.71
23:12:55|37971.71
23:12:56|37967.02
23:12:57|37963.03
23:12:58|37963.03
23:12:59|37963.03
23:13:00|37964.19
23:13:02|37964.18
23:13:04|37964.18
23:13:04|37964.18
23:13:07|37964.44
23:13:08|37964.44
23:13:09|37964.44
23:13:10|37964.44
23:13:11|37967.39
23:13:13|37967.4
23:13:13|37971.97
23:13:14|37971.97
23:13:16|37971.96
23:13:16|37969.06
23:13:17|37970.55
23:13:20|37970.55
23:13:20|37970.54
23:13:22|37970.54
23:13:23|37970.55
23:13:23|37970.55
23:13:24|37970.55
23:13:25|37970.55
23:13:26|37970.55
23:13:28|37970.55
23:13:28|37970.56
23:13:31|37970.56
23:13:31|37970.56
23:13:32|37980.
23:13:33|37984.92
23:13:34|37994.
23:13:35|37995.
23:13:37|37999.97
23:13:37|37997.26
23:13:38|37994.05
23:13:39|37994.05
23:13:41|37994.06
23:13:41|37994.05
23:13:42|37994.05
23:13:43|37994.06
23:13:44|37992.21
23:13:45|37992.2
23:13:47|37992.2
23:13:47|37995.23
23:13:48|37995.23
23:13:49|37992.77
23:13:50|37995.9
23:13:51|38011.33
23:13:52|38028.63
23:13:53|38032.52
23:13:54|38019.21
23:13:55|38019.21
23:13:56|38019.21
23:13:57|38019.21
23:13:58|38019.21
23:13:59|38022.67
23:14:00|38020.8
23:14:01|38020.8
23:14:02|38015.03
23:14:03|38003.66
23:14:04|38003.66
23:14:05|38005.66
23:14:06|38012.37
23:14:07|38012.37
23:14:08|38018.39
23:14:09|38018.7
23:14:10|38018.7
23:14:12|38018.12
23:14:13|38018.13
23:14:15|38018.71
23:14:16|38023.24
23:14:17|38029.41
23:14:17|38029.39
23:14:19|38029.39
23:14:19|38026.7
23:14:20|38026.7
23:14:22|38026.7
23:14:23|38025.62
23:14:24|38026.34
23:14:25|38028.67
23:14:25|38028.67
23:14:26|38028.67
23:14:27|38028.67
23:14:28|38024.6
23:14:29|38016.77
23:14:31|38014.82
23:14:32|38014.82
23:14:32|38014.82
23:14:34|38014.81
23:14:34|38015.05
23:14:36|38015.05
23:14:38|38015.05
23:14:38|38018.47
23:14:40|38015.96
23:14:40|38015.96
23:14:41|38029.21
23:14:43|38026.38
23:14:43|38038.93
23:14:44|38037.23
23:14:46|38036.29
23:14:46|38036.29
23:14:47|38041.05
23:14:48|38039.94
23:14:49|38039.94
23:14:50|38039.94
23:14:51|38039.94
23:14:52|38039.94
23:14:53|38039.94
23:14:54|38040.
23:14:56|38040.
23:14:56|38040.
23:14:57|38040.
23:14:59|38040.
23:15:00|38040.
23:15:01|38040.
23:15:02|38040.
23:15:03|38039.99
23:15:04|38030.16
23:15:05|38030.16
23:15:06|38033.24
23:15:07|38031.73
23:15:08|38031.74
23:15:09|38031.74
23:15:11|38031.74
23:15:12|38031.96
23:15:14|38030.27
23:15:15|38031.72
23:15:16|38031.73
23:15:16|38031.72
23:15:19|38031.72
23:15:19|38030.27
23:15:20|38030.26
23:15:21|38031.72
23:15:22|38031.72
23:15:23|38028.93
23:15:24|38028.93
23:15:25|38028.93
23:15:26|38028.54
23:15:28|38028.54
23:15:28|38028.36
23:15:29|38024.39
23:15:30|38024.39
23:15:31|38024.39
23:15:32|38026.29
23:15:33|38026.29
23:15:34|38026.29
23:15:35|38026.29
23:15:36|38026.29
23:15:37|38024.39
23:15:39|38026.27
23:15:39|38026.26
23:15:40|38026.26
23:15:41|38025.44
23:15:42|38028.4
23:15:43|38028.4
23:15:44|38039.25
23:15:45|38040.
23:15:46|38040.
23:15:47|38040.
23:15:48|38040.
23:15:49|38040.
23:15:50|38039.99
23:15:51|38039.99
23:15:52|38046.42
23:15:53|38056.31
23:15:54|38066.63
23:15:55|38063.34
23:15:56|38056.39
23:15:57|38054.51
23:15:58|38051.49
23:15:59|38051.49
23:16:00|38051.5
23:16:01|38047.44
23:16:02|38039.94
23:16:03|38039.94
23:16:04|38040.17
23:16:05|38037.4
23:16:07|38034.32
23:16:08|38031.68
23:16:10|38022.18
23:16:10|38022.18
23:16:11|38022.18
23:16:12|38022.18
23:16:13|38021.17
23:16:14|38022.17
23:16:15|38022.18
23:16:17|38023.63
23:16:17|38027.52
23:16:19|38027.52
23:16:20|38027.52
23:16:21|38027.52
23:16:22|38027.53
23:16:23|38025.05
23:16:24|38020.
23:16:25|38020.
23:16:26|38020.
23:16:27|38020.
23:16:28|38016.16
23:16:29|38013.02
23:16:30|38010.66
23:16:31|38010.65
23:16:32|38010.65
23:16:33|38010.65
23:16:34|38010.65
23:16:35|38010.65
23:16:36|38010.89
23:16:38|38017.5
23:16:39|38021.53
23:16:39|38020.45
23:16:40|38020.45
23:16:42|38020.46
23:16:43|38020.46
23:16:44|38020.46
23:16:45|38020.45
23:16:46|38020.45
23:16:47|38020.46
23:16:47|38020.46
23:16:48|38020.46
23:16:51|38020.45
23:16:51|38015.71
23:16:52|38015.71
23:16:53|38015.71
23:16:54|38015.72
23:16:55|38015.71
23:16:56|38015.71
23:16:57|38015.72
23:16:58|38015.72
23:16:59|38015.72
23:17:00|38015.72
23:17:03|38015.72
23:17:03|38015.72
23:17:05|38015.72
23:17:06|38015.72
23:17:07|38015.72
23:17:09|38015.72
23:17:09|38015.72
23:17:10|38015.72
23:17:12|38015.72
23:17:13|38016.45
23:17:14|38024.74
23:17:15|38028.41
23:17:16|38028.41
23:17:17|38028.4
23:17:18|38021.42
23:17:20|38021.42
23:17:21|38021.41
23:17:23|38021.41
23:17:23|38021.41
23:17:25|38021.41
23:17:26|38021.4
23:17:27|38021.4
23:17:28|38021.4
23:17:30|38021.4
23:17:31|38021.4
23:17:31|38021.4
23:17:33|38021.4
23:17:34|38021.41
23:17:35|38021.41
23:17:35|38021.41
23:17:36|38021.41
23:17:38|38021.4
23:17:39|38015.74
23:17:41|38015.74
23:17:41|38015.74
23:17:42|38015.74
23:17:43|38015.73
23:17:45|38015.73
23:17:45|38015.74
23:17:46|38015.74
23:17:47|38015.74
23:17:48|38015.74
23:17:50|38015.74
23:17:50|38015.73
23:17:51|38015.73
23:17:52|38015.74
23:17:53|38015.74
23:17:54|38015.74
23:17:55|38015.74
23:17:56|38015.73
23:17:58|38015.22
23:17:58|38010.
23:17:59|38010.
23:18:01|38010.
23:18:02|38010.
23:18:02|38010.01
23:18:04|38013.37
23:18:06|38013.37
23:18:06|38015.18
23:18:08|38015.17
23:18:09|38000.03
23:18:10|38000.02
23:18:12|38000.02
23:18:13|38000.02
23:18:13|38000.
23:18:15|38000.
23:18:16|38000.
23:18:16|38000.
23:18:18|38000.
23:18:18|38002.15
23:18:20|38004.37
23:18:21|38002.95
23:18:22|38002.95
23:18:22|38015.74
23:18:24|38015.74
23:18:25|38014.81
23:18:26|38014.81
23:18:27|38021.39
23:18:28|38020.68
23:18:29|38016.04
23:18:30|38016.04
23:18:31|38016.04
23:18:32|38016.04
23:18:32|38017.46
23:18:34|38017.46
23:18:34|38017.46
23:18:35|38016.04
23:18:37|38016.04
23:18:38|38016.04
23:18:39|38015.74
23:18:39|38015.74
23:18:40|38015.74
23:18:42|38015.74
23:18:43|38015.74
23:18:44|38008.42
23:18:45|38008.42
23:18:46|38008.42
23:18:47|38008.39
23:18:48|38014.02
23:18:49|38014.01
23:18:50|38014.01
23:18:51|38014.01
23:18:52|38014.01
23:18:53|38014.01
23:18:54|38014.01
23:18:55|38014.02
23:18:56|38014.01
23:18:57|38014.01
23:18:58|38014.02
23:18:59|38014.02
23:19:00|38014.02
23:19:01|38013.94
23:19:03|38013.94
23:19:04|38013.94
23:19:05|38013.94
23:19:07|38013.94
23:19:07|38014.02
23:19:08|38015.72
23:19:09|38015.72
23:19:11|38015.72
23:19:12|38015.72
23:19:13|38015.72
23:19:14|38015.72
23:19:15|38013.95
23:19:16|38013.95
23:19:17|38013.95
23:19:18|38013.95
23:19:19|38013.96
23:19:20|38013.96
23:19:21|38013.96
23:19:22|38013.96
23:19:23|38013.96
23:19:24|38013.96
23:19:25|38013.96
23:19:26|38013.96
23:19:27|38013.96
23:19:28|38013.96
23:19:29|38013.96
23:19:30|38013.95
23:19:31|38013.95
23:19:32|38013.95
23:19:33|38027.43
23:19:34|38032.8
23:19:35|38032.8
23:19:36|38035.2
23:19:37|38035.2
23:19:38|38035.2
23:19:39|38035.2
23:19:40|38035.21
23:19:41|38035.21
23:19:42|38038.1
23:19:43|38043.89
23:19:44|38044.63
23:19:45|38044.63
23:19:46|38044.63
23:19:47|38044.63
23:19:48|38044.63
23:19:49|38044.63
23:19:50|38044.63
23:19:51|38044.63
23:19:52|38044.63
23:19:53|38044.63
23:19:54|38044.63
23:19:55|38047.53
23:19:56|38051.19
23:19:57|38051.2
23:19:58|38053.4
23:19:59|38053.4
23:20:00|38063.55
23:20:02|38058.23
23:20:03|38061.78
23:20:04|38061.78
23:20:05|38061.78
23:20:07|38060.6
23:20:09|38051.17
23:20:10|38051.4
23:20:12|38041.78
23:20:13|38038.14
23:20:13|38034.
23:20:14|38034.01
23:20:16|38034.01
23:20:18|38024.88
23:20:18|38024.87
23:20:20|38018.7
23:20:21|38016.71
23:20:22|38016.71
23:20:23|38016.71
23:20:25|38024.61
23:20:27|38024.62
23:20:28|38024.62
23:20:29|38024.61
23:20:30|38024.61
23:20:31|38018.71
23:20:32|38018.71
23:20:34|38018.71
23:20:35|38018.71
23:20:36|38018.71
23:20:37|38018.71
23:20:38|38017.02
23:20:39|38017.02
23:20:40|38017.02
23:20:41|38017.02
23:20:42|38017.02
23:20:43|38017.02
23:20:44|38030.53
23:20:45|38038.14
23:20:46|38039.84
23:20:47|38039.84
23:20:48|38039.83
23:20:49|38039.79
23:20:50|38039.79
23:20:51|38038.16
23:20:52|38033.41
23:20:53|38029.61
23:20:54|38029.61
23:20:55|38029.61
23:20:56|38032.3
23:20:57|38032.53
23:20:58|38034.43
23:20:59|38034.44
23:21:00|38034.44
23:21:01|38038.09
23:21:02|38038.09
23:21:03|38038.09
23:21:04|38038.09
23:21:05|38038.09
23:21:06|38038.09
23:21:07|38038.09
23:21:09|38038.08
23:21:11|38038.09
23:21:11|38038.09
23:21:12|38038.09
23:21:13|38038.09
23:21:14|38038.08
23:21:15|38038.08
23:21:17|38038.09
23:21:18|38038.09
23:21:18|38038.08
23:21:19|38038.08
23:21:20|38038.08
23:21:21|38038.08
23:21:23|38037.38
23:21:24|38037.39
23:21:25|38037.38
23:21:26|38037.39
23:21:28|38037.38
23:21:29|38035.87
23:21:29|38029.81
23:21:31|38029.81
23:21:32|38029.78
23:21:33|38029.78
23:21:34|38029.78
23:21:35|38029.78
23:21:35|38029.78
23:21:36|38029.77
23:21:38|38029.77
23:21:40|38029.77
23:21:40|38029.77
23:21:41|38029.77
23:21:43|38029.77
23:21:43|38029.77
23:21:44|38029.77
23:21:45|38029.77
23:21:46|38029.77
23:21:47|38029.78
23:21:49|38029.78
23:21:49|38029.78
23:21:51|38028.02
23:21:51|38024.9
23:21:52|38029.27
23:21:53|38029.27
23:21:54|38029.27
23:21:55|38029.27
23:21:56|38029.28
23:21:57|38029.28
23:21:58|38029.28
23:22:00|38029.28
23:22:00|38029.28
23:22:02|38029.28
23:22:02|38029.27
23:22:03|38029.28
23:22:05|38029.27
23:22:07|38035.86
23:22:07|38035.84
23:22:08|38035.84
23:22:10|38035.84
23:22:11|38034.21
23:22:12|38034.21
23:22:14|38034.2
23:22:15|38034.2
23:22:15|38034.2
23:22:18|38034.2
23:22:19|38034.2
23:22:20|38034.2
23:22:21|38034.21
23:22:23|38034.22
23:22:23|38034.22
23:22:25|38034.22
23:22:27|38037.03
23:22:27|38037.03
23:22:29|38037.03
23:22:29|38037.03
23:22:31|38037.03
23:22:31|38037.03
23:22:33|38037.03
23:22:33|38037.02
23:22:34|38037.02
23:22:36|38037.02
23:22:36|38034.21
23:22:37|38034.21
23:22:38|38034.21
23:22:40|38034.2
23:22:40|38042.05
23:22:41|38045.26
23:22:42|38045.26
23:22:44|38045.26
23:22:45|38045.26
23:22:46|38045.26
23:22:47|38048.96
23:22:48|38048.96
23:22:49|38049.98
23:22:50|38049.98
23:22:51|38049.26
23:22:52|38045.25
23:22:53|38045.25
23:22:54|38049.24
23:22:55|38049.24
23:22:56|38049.24
23:22:57|38049.24
23:22:58|38049.24
23:22:59|38049.24
23:23:00|38049.23
23:23:01|38049.24
23:23:02|38049.24
23:23:03|38050.
23:23:04|38050.
23:23:05|38049.99
23:23:07|38050.
23:23:09|38050.
23:23:09|38050.
23:23:10|38049.99
23:23:11|38044.77
23:23:12|38037.9
23:23:13|38038.13
23:23:15|38038.13
23:23:16|38038.13
23:23:18|38038.13
23:23:18|38038.13
23:23:19|38038.13
23:23:22|38038.13
23:23:23|38038.13
23:23:23|38038.13
23:23:24|38038.13
23:23:26|38037.03
23:23:26|38037.03
23:23:28|38030.87
23:23:28|38030.87
23:23:30|38030.87
23:23:30|38032.17
23:23:32|38032.17
23:23:33|38032.17
23:23:34|38032.17
23:23:34|38032.17
23:23:35|38032.18
23:23:36|38032.17
23:23:38|38032.18
23:23:39|38032.17
23:23:39|38040.49
23:23:41|38040.49
23:23:43|38043.97
23:23:43|38043.44
23:23:44|38043.44
23:23:46|38043.44
23:23:46|38043.44
23:23:47|38043.45
23:23:49|38043.45
23:23:49|38043.45
23:23:50|38043.45
23:23:51|38043.45
23:23:53|38043.45
23:23:54|38043.45
23:23:54|38043.45
23:23:55|38043.45
23:23:56|38043.45
23:23:57|38043.45
23:23:58|38043.45
23:23:59|38043.45
23:24:00|38043.45
23:24:01|38043.45
23:24:02|38043.97
23:24:04|38050.
23:24:05|38050.
23:24:05|38050.
23:24:07|38052.19
23:24:09|38052.19
23:24:09|38052.19
23:24:10|38053.94
23:24:12|38050.43
23:24:12|38050.43
23:24:13|38050.
23:24:15|38050.
23:24:16|38050.01
23:24:17|38050.01
23:24:19|38050.01
23:24:20|38050.01
23:24:21|38050.01
23:24:23|38052.87
23:24:23|38052.87
23:24:24|38052.88
23:24:26|38056.99
23:24:27|38056.99
23:24:28|38057.58
23:24:29|38061.75
23:24:30|38061.75
23:24:31|38054.79
23:24:32|38052.92
23:24:33|38049.38
23:24:34|38049.38
23:24:35|38049.38
23:24:36|38050.34
23:24:37|38050.34
23:24:39|38050.34
23:24:40|38050.34
23:24:41|38050.34
23:24:42|38050.34
23:24:43|38057.72
23:24:44|38057.72
23:24:45|38056.39
23:24:47|38049.37
23:24:48|38049.38
23:24:49|38049.38
23:24:50|38049.38
23:24:51|38049.38
23:24:52|38049.38
23:24:53|38049.38
23:24:54|38049.38
23:24:55|38049.38
23:24:56|38049.38
23:24:57|38049.38
23:24:58|38049.38
23:24:59|38049.37
23:25:00|38049.37
23:25:01|38049.37
23:25:02|38049.38
23:25:03|38043.96
23:25:04|38043.96
23:25:05|38040.01
23:25:06|38040.01
23:25:07|38040.
23:25:08|38035.12
23:25:09|38035.12
23:25:11|38035.11
23:25:13|38027.17
23:25:14|38027.17
23:25:16|38021.9
23:25:16|38021.91
23:25:17|38021.91
23:25:18|38022.13
23:25:20|38022.13
23:25:20|38025.
23:25:21|38025.
23:25:23|38028.04
23:25:24|38030.86
23:25:25|38030.86
23:25:26|38030.86
23:25:27|38030.86
23:25:28|38030.86
23:25:30|38030.86
23:25:31|38030.86
23:25:32|38030.86
23:25:33|38030.86
23:25:34|38030.85
23:25:36|38036.11
23:25:36|38036.11
23:25:37|38036.11
23:25:38|38036.11
23:25:39|38036.11
23:25:40|38036.11
23:25:42|38036.11
23:25:43|38031.24
23:25:45|38030.86
23:25:45|38030.86
23:25:46|38030.86
23:25:47|38030.86
23:25:48|38031.23
23:25:49|38031.23
23:25:50|38030.85
23:25:51|38030.85
23:25:52|38030.85
23:25:53|38030.85
23:25:54|38030.85
23:25:55|38030.85
23:25:56|38030.85
23:25:57|38030.85
23:25:58|38030.85
23:26:00|38029.46
23:26:00|38024.43
23:26:01|38020.19
23:26:02|38018.71
23:26:03|38018.71
23:26:04|38018.71
23:26:05|38018.71
23:26:06|38025.31
23:26:07|38027.41
23:26:08|38027.41
23:26:09|38027.41
23:26:10|38027.4
23:26:11|38027.41
23:26:12|38029.33
23:26:14|38035.75
23:26:16|38034.01
23:26:16|38035.75
23:26:17|38035.75
23:26:18|38035.75
23:26:20|38034.15
23:26:21|38034.12
23:26:21|38034.1
23:26:24|38027.19
23:26:25|38027.19
23:26:25|38025.32
23:26:26|38025.32
23:26:27|38025.32
23:26:29|38025.32
23:26:29|38025.32
23:26:31|38025.31
23:26:32|38017.7
23:26:33|38017.03
23:26:34|38013.98
23:26:35|38010.02
23:26:36|38010.02
23:26:37|38010.02
23:26:38|38010.02
23:26:39|38010.02
23:26:40|38010.02
23:26:42|38010.02
23:26:43|38008.04
23:26:45|38005.32
23:26:46|38005.32
23:26:47|38005.32
23:26:47|38012.15
23:26:48|38014.36
23:26:49|38014.36
23:26:50|38018.71
23:26:51|38018.71
23:26:52|38018.71
23:26:53|38018.71
23:26:55|38018.71
23:26:55|38021.31
23:26:56|38019.84
23:26:57|38019.84
23:26:58|38019.84
23:26:59|38019.84
23:27:00|38019.84
23:27:02|38019.84
23:27:03|38019.84
23:27:04|38019.84
23:27:05|38016.39
23:27:06|38016.39
23:27:07|38016.39
23:27:07|38016.39
23:27:10|38016.39
23:27:12|38016.39
23:27:13|38016.39
23:27:14|38016.39
23:27:15|38016.37
23:27:16|38016.37
23:27:18|38016.37
23:27:19|38016.38
23:27:20|38016.38
23:27:22|38016.38
23:27:22|38016.38
23:27:23|38016.38
23:27:24|38016.38
23:27:26|38021.06
23:27:27|38021.06
23:27:28|38021.06
23:27:29|38020.34
23:27:30|38020.34
23:27:31|38021.08
23:27:32|38028.36
23:27:33|38028.36
23:27:34|38031.32
23:27:35|38031.32
23:27:36|38033.05
23:27:37|38036.09
23:27:38|38036.09
23:27:40|38036.1
23:27:40|38031.39
23:27:41|38031.4
23:27:43|38031.39
23:27:44|38031.39
23:27:44|38027.66
23:27:46|38027.66
23:27:47|38025.94
23:27:47|38025.94
23:27:50|38023.82
23:27:50|38023.81
23:27:51|38023.81
23:27:52|38023.81
23:27:53|38023.82
23:27:54|38026.18
23:27:55|38026.18
23:27:56|38026.18
23:27:57|38038.13
23:27:58|38038.13
23:27:59|38038.14
23:28:01|38037.69
23:28:02|38034.28
23:28:02|38034.28
23:28:03|38027.87
23:28:05|38027.87
23:28:05|38027.
23:28:07|38027.
23:28:08|38027.
23:28:09|38027.
23:28:09|38027.01
23:28:11|38027.24
23:28:12|38036.25
23:28:12|38036.25
23:28:15|38036.26
23:28:16|38036.26
23:28:17|38036.26
23:28:19|38036.25
23:28:20|38036.23
23:28:22|38040.38
23:28:23|38040.38
23:28:24|38042.88
23:28:25|38042.88
23:28:27|38042.88
23:28:28|38042.88
23:28:29|38044.59
23:28:30|38047.98
23:28:32|38049.97
23:28:32|38049.97
23:28:33|38047.51
23:28:35|38047.51
23:28:36|38047.5
23:28:37|38047.5
23:28:38|38045.25
23:28:39|38045.25
23:28:41|38045.25
23:28:42|38042.97
23:28:43|38042.97
23:28:43|38042.92
23:28:44|38042.4
23:28:46|38042.4
23:28:47|38042.4
23:28:47|38050.01
23:28:49|38050.42
23:28:50|38057.48
23:28:50|38060.15
23:28:51|38060.16
23:28:54|38058.52
23:28:54|38050.63
23:28:55|38050.63
23:28:56|38050.63
23:28:57|38053.85
23:28:58|38052.78
23:28:59|38052.78
23:29:00|38052.78
23:29:01|38052.75
23:29:02|38052.75
23:29:03|38052.75
23:29:04|38052.75
23:29:07|38061.77
23:29:07|38064.29
23:29:09|38066.65
23:29:10|38066.64
23:29:11|38066.64
23:29:12|38066.65
23:29:14|38066.65
23:29:15|38066.64
23:29:17|38066.64
23:29:17|38066.65
23:29:18|38063.62
23:29:19|38072.32
23:29:20|38085.34
23:29:21|38097.49
23:29:23|38120.43
23:29:23|38135.15
23:29:25|38141.73
23:29:26|38121.38
23:29:27|38109.65
23:29:28|38110.34
23:29:29|38117.4
23:29:30|38126.62
23:29:31|38125.36
23:29:32|38125.36
23:29:33|38125.37
23:29:34|38132.73
23:29:35|38132.73
23:29:36|38135.56
23:29:37|38138.98
23:29:38|38151.57
23:29:39|38141.88
23:29:40|38144.4
23:29:41|38143.98
23:29:42|38139.99
23:29:43|38137.31
23:29:44|38134.52
23:29:45|38130.56
23:29:46|38133.15
23:29:47|38133.15
23:29:48|38125.06
23:29:49|38125.06
23:29:50|38125.06
23:29:51|38124.32
23:29:52|38120.75
23:29:53|38113.45
23:29:54|38113.45
23:29:55|38102.58
23:29:56|38102.58
23:29:57|38100.75
23:29:58|38100.75
23:29:59|38100.76
23:30:00|38100.99
23:30:02|38118.93
23:30:02|38118.93
23:30:03|38117.31
23:30:04|38117.3
23:30:05|38122.77
23:30:07|38124.82
23:30:08|38131.84
23:30:09|38135.16
23:30:10|38135.16
23:30:11|38135.16
23:30:12|38127.23
23:30:13|38132.59
23:30:15|38132.59
23:30:17|38127.78
23:30:18|38135.16
23:30:19|38135.16
23:30:20|38132.55
23:30:22|38125.59
23:30:24|38139.99
23:30:24|38151.26
23:30:27|38168.
23:30:27|38179.99
23:30:28|38179.99
23:30:29|38169.9
23:30:30|38169.89
23:30:31|38162.25
23:30:32|38157.12
23:30:33|38169.89
23:30:35|38171.11
23:30:35|38171.11
23:30:36|38171.11
23:30:38|38167.12
23:30:40|38157.9
23:30:40|38159.81
23:30:41|38159.81
23:30:42|38158.74
23:30:43|38159.51
23:30:44|38159.51
23:30:46|38159.79
23:30:47|38159.81
23:30:48|38170.81
23:30:49|38170.81
23:30:50|38170.6
23:30:51|38170.59
23:30:52|38168.7
23:30:53|38166.32
23:30:54|38164.3
23:30:55|38160.88
23:30:56|38169.96
23:30:57|38160.35
23:30:58|38160.35
23:30:59|38164.32
23:31:00|38164.33
23:31:01|38161.85
23:31:02|38160.19
23:31:03|38170.59
23:31:04|38160.35
23:31:05|38160.35
23:31:06|38160.35
23:31:07|38163.77
23:31:08|38158.73
23:31:09|38158.73
23:31:11|38158.73
23:31:12|38158.73
23:31:12|38158.73
23:31:13|38158.73
23:31:16|38158.44
23:31:17|38149.89
23:31:19|38145.24
23:31:20|38145.24
23:31:20|38148.32
23:31:22|38155.27
23:31:24|38164.55
23:31:25|38164.55
23:31:25|38164.55
23:31:28|38180.
23:31:28|38181.25
23:31:30|38189.52
23:31:31|38191.45
23:31:31|38191.88
23:31:32|38185.21
23:31:33|38183.8
23:31:35|38183.8
23:31:36|38163.8
23:31:36|38163.14
23:31:37|38161.92
23:31:39|38161.92
23:31:40|38158.33
23:31:41|38151.13
23:31:43|38149.96
23:31:43|38146.3
23:31:45|38145.7
23:31:46|38141.44
23:31:47|38135.84
23:31:48|38135.83
23:31:49|38127.
23:31:50|38127.
23:31:50|38122.35
23:31:52|38122.35
23:31:53|38121.43
23:31:54|38121.43
23:31:55|38121.43
23:31:56|38121.43
23:31:57|38121.43
23:31:58|38121.43
23:31:59|38121.44
23:32:00|38121.43
23:32:02|38121.43
23:32:03|38115.6
23:32:03|38105.98
23:32:04|38100.43
23:32:07|38092.72
23:32:07|38095.96
23:32:09|38092.73
23:32:10|38092.72
23:32:11|38092.72
23:32:12|38092.73
23:32:13|38104.46
23:32:14|38104.46
23:32:15|38104.14
23:32:16|38104.14
23:32:18|38103.34
23:32:19|38103.34
23:32:19|38103.34
23:32:21|38103.34
23:32:23|38099.07
23:32:23|38099.07
23:32:24|38103.13
23:32:25|38103.13
23:32:26|38103.13
23:32:28|38100.1
23:32:28|38092.36
23:32:29|38091.97
23:32:31|38087.2
23:32:32|38083.13
23:32:34|38083.13
23:32:35|38083.13
23:32:35|38083.13
23:32:37|38083.13
23:32:37|38083.13
23:32:40|38083.13
23:32:40|38083.13
23:32:42|38081.63
23:32:43|38080.01
23:32:43|38080.01
23:32:45|38080.01
23:32:46|38083.13
23:32:47|38083.13
23:32:48|38083.13
23:32:48|38094.49
23:32:49|38094.49
23:32:50|38094.49
23:32:52|38094.49
23:32:52|38094.48
23:32:54|38094.48
23:32:55|38086.65
23:32:55|38086.66
23:32:56|38086.66
23:32:57|38086.66
23:32:59|38086.66
23:32:59|38086.66
23:33:01|38086.89
23:33:01|38096.66
23:33:02|38096.66
23:33:05|38092.34
23:33:05|38087.2
23:33:06|38081.55
23:33:08|38081.78
23:33:08|38081.78
23:33:09|38083.78
23:33:11|38083.79
23:33:12|38083.79
23:33:12|38086.3
23:33:13|38083.88
23:33:15|38083.88
23:33:16|38083.88
23:33:17|38083.88
23:33:18|38083.88
23:33:19|38080.01
23:33:21|38080.
23:33:23|38077.81
23:33:25|38077.81
23:33:26|38080.6
23:33:28|38090.46
23:33:29|38090.46
23:33:30|38090.45
23:33:32|38089.81
23:33:32|38089.81
23:33:33|38089.81
23:33:34|38089.8
23:33:36|38085.44
23:33:36|38089.67
23:33:37|38084.85
23:33:39|38084.22
23:33:39|38082.82
23:33:40|38077.81
23:33:42|38077.81
23:33:43|38071.77
23:33:44|38070.37
23:33:45|38070.37
23:33:46|38070.37
23:33:46|38068.92
23:33:48|38068.92
23:33:48|38068.92
23:33:49|38066.6
23:33:51|38065.92
23:33:52|38060.55
23:33:53|38055.57
23:33:53|38050.
23:33:55|38050.
23:33:55|38056.59
23:33:56|38056.59
23:33:57|38057.2
23:33:59|38057.2
23:34:00|38057.2
23:34:01|38057.2
23:34:02|38059.
23:34:04|38065.53
23:34:04|38067.47
23:34:06|38067.48
23:34:06|38062.4
23:34:07|38059.96
23:34:08|38059.96
23:34:09|38059.96
23:34:10|38059.95
23:34:11|38059.95
23:34:12|38059.95
23:34:13|38062.46
23:34:15|38064.07
23:34:15|38064.07
23:34:17|38064.07
23:34:18|38064.07
23:34:19|38064.07
23:34:20|38064.78
23:34:22|38055.08
23:34:22|38055.08
23:34:23|38062.84
23:34:26|38066.16
23:34:26|38066.16
23:34:28|38068.87
23:34:30|38059.97
23:34:30|38059.97
23:34:31|38057.54
23:34:33|38057.53
23:34:33|38057.53
23:34:35|38057.53
23:34:37|38057.53
23:34:39|38057.53
23:34:39|38055.08
23:34:40|38055.08
23:34:41|38055.07
23:34:42|38055.07
23:34:43|38055.07
23:34:44|38055.07
23:34:46|38053.66
23:34:46|38052.3
23:34:47|38042.24
23:34:48|38042.24
23:34:49|38041.03
23:34:50|38045.54
23:34:51|38045.54
23:34:52|38043.69
23:34:53|38043.69
23:34:54|38043.69
23:34:55|38041.23
23:34:56|38041.23
23:34:57|38041.23
23:34:58|38038.61
23:34:59|38030.01
23:35:00|38020.47
23:35:02|38031.03
23:35:02|38031.24
23:35:03|38039.71
23:35:04|38043.7
23:35:05|38051.93
23:35:06|38060.51
23:35:07|38059.97
23:35:08|38059.97
23:35:10|38059.97
23:35:10|38059.18
23:35:11|38059.17
23:35:12|38050.1
23:35:13|38040.59
23:35:14|38040.59
23:35:16|38038.15
23:35:17|38038.14
23:35:18|38031.6
23:35:19|38033.73
23:35:21|38033.75
23:35:21|38038.38
23:35:23|38043.21
23:35:24|38043.2
23:35:26|38043.2
23:35:26|38043.2
23:35:27|38043.2
23:35:30|38043.2
23:35:30|38047.66
23:35:32|38056.56
23:35:34|38059.26
23:35:34|38059.26
23:35:36|38064.24
23:35:37|38064.24
23:35:38|38064.24
23:35:40|38064.24
23:35:40|38066.04
23:35:41|38069.32
23:35:43|38064.24
23:35:44|38069.33
23:35:45|38069.33
23:35:46|38069.33
23:35:47|38073.76
23:35:48|38073.76
23:35:49|38073.76
23:35:50|38073.76
23:35:51|38075.21
23:35:52|38075.21
23:35:53|38075.21
23:35:54|38076.05
23:35:55|38074.6
23:35:56|38071.77
23:35:57|38071.77
23:35:58|38071.77
23:35:59|38071.78
23:36:00|38065.68
23:36:01|38065.68
23:36:02|38065.68
23:36:03|38065.68
23:36:04|38055.61
23:36:06|38058.06
23:36:06|38058.06
23:36:08|38055.78
23:36:09|38055.78
23:36:10|38055.78
23:36:11|38055.78
23:36:11|38055.78
23:36:13|38055.78
23:36:14|38053.94
23:36:16|38045.69
23:36:17|38055.82
23:36:18|38055.82
23:36:19|38055.82
23:36:19|38054.46
23:36:21|38054.96
23:36:21|38054.96
23:36:23|38054.96
23:36:24|38054.96
23:36:26|38052.39
23:36:26|38052.4
23:36:27|38052.4
23:36:29|38050.55
23:36:30|38050.55
23:36:31|38050.52
23:36:32|38050.52
23:36:34|38050.52
23:36:35|38050.52
23:36:36|38050.52
23:36:38|38050.52
23:36:38|38050.53
23:36:39|38050.53
23:36:40|38052.4
23:36:41|38052.63
23:36:42|38056.35
23:36:44|38056.35
23:36:44|38060.72
23:36:45|38076.18
23:36:46|38076.18
23:36:47|38076.18
23:36:49|38076.17
23:36:49|38076.17
23:36:50|38076.17
23:36:52|38076.17
23:36:53|38076.17
23:36:54|38076.17
23:36:55|38076.17
23:36:56|38076.17
23:36:57|38080.
23:36:58|38081.63
23:36:59|38095.37
23:37:00|38092.67
23:37:02|38092.66
23:37:03|38092.66
23:37:03|38092.66
23:37:05|38090.73
23:37:06|38090.73
23:37:07|38090.73
23:37:08|38096.45
23:37:09|38105.67
23:37:10|38105.97
23:37:11|38106.67
23:37:12|38101.38
23:37:13|38100.89
23:37:14|38099.15
23:37:15|38099.15
23:37:16|38099.15
23:37:17|38099.15
23:37:18|38106.13
23:37:19|38106.13
23:37:20|38103.58
23:37:21|38103.58
23:37:22|38103.58
23:37:24|38103.58
23:37:25|38103.58
23:37:25|38103.58
23:37:28|38105.55
23:37:29|38105.55
23:37:30|38100.51
23:37:32|38100.51
23:37:32|38097.91
23:37:33|38097.91
23:37:34|38097.73
23:37:35|38097.73
23:37:36|38097.74
23:37:37|38097.74
23:37:38|38097.74
23:37:40|38099.72
23:37:41|38094.18
23:37:42|38094.18
23:37:43|38089.88
23:37:44|38089.84
23:37:45|38087.02
23:37:46|38087.02
23:37:47|38087.02
23:37:48|38087.01
23:37:49|38087.01
23:37:50|38087.01
23:37:51|38086.13
23:37:52|38086.13
23:37:53|38082.67
23:37:54|38082.67
23:37:55|38078.53
23:37:56|38078.51
23:37:57|38072.82
23:37:58|38068.45
23:37:59|38068.44
23:38:00|38069.35
23:38:01|38069.35
23:38:02|38078.54
23:38:03|38078.54
23:38:04|38078.54
23:38:05|38078.54
23:38:06|38078.53
23:38:08|38078.54
23:38:09|38087.02
23:38:10|38087.02
23:38:10|38083.76
23:38:11|38083.76
23:38:13|38086.24
23:38:14|38086.23
23:38:15|38086.23
23:38:16|38084.47
23:38:17|38084.47
23:38:18|38084.47
23:38:19|38083.77
23:38:20|38083.77
23:38:21|38083.77
23:38:23|38083.77
23:38:24|38083.77
23:38:26|38082.24
23:38:26|38084.61
23:38:28|38084.61
23:38:29|38084.61
23:38:29|38084.6
23:38:30|38084.6
23:38:32|38081.92
23:38:32|38081.93
23:38:33|38081.93
23:38:34|38081.92
23:38:36|38077.19
23:38:38|38076.98
23:38:39|38067.05
23:38:39|38067.05
23:38:41|38064.6
23:38:42|38055.09
23:38:43|38055.09
23:38:45|38054.07
23:38:46|38054.07
23:38:47|38054.07
23:38:48|38054.07
23:38:48|38051.93
23:38:49|38051.93
23:38:50|38051.93
23:38:51|38051.93
23:38:52|38052.16
23:38:54|38054.08
23:38:55|38054.08
23:38:55|38055.31
23:38:56|38055.32
23:38:58|38055.31
23:38:58|38055.31
23:38:59|38055.31
23:39:00|38055.31
23:39:02|38058.67
23:39:03|38058.67
23:39:05|38058.67
23:39:06|38058.67
23:39:08|38058.67
23:39:09|38064.14
23:39:10|38064.14
23:39:11|38064.14
23:39:12|38058.03
23:39:13|38058.03
23:39:14|38058.03
23:39:16|38058.03
23:39:16|38051.38
23:39:17|38051.38
23:39:18|38068.04
23:39:20|38063.53
23:39:21|38053.35
23:39:22|38053.35
23:39:24|38053.35
23:39:25|38055.03
23:39:26|38055.03
23:39:27|38055.03
23:39:28|38055.03
23:39:30|38055.03
23:39:30|38055.03
23:39:32|38061.58
23:39:33|38061.58
23:39:35|38065.39
23:39:36|38065.4
23:39:37|38065.4
23:39:38|38065.39
23:39:39|38065.39
23:39:40|38065.39
23:39:41|38065.4
23:39:42|38071.38
23:39:43|38071.38
23:39:44|38071.38
23:39:45|38071.39
23:39:47|38071.39
23:39:47|38071.38
23:39:49|38071.38
23:39:49|38071.38
23:39:50|38071.39
23:39:52|38073.58
23:39:53|38073.58
23:39:53|38073.58
23:39:55|38073.58
23:39:56|38071.65
23:39:56|38071.65
23:39:58|38071.66
23:40:00|38071.66
23:40:00|38071.66
23:40:01|38071.66
23:40:02|38073.57
23:40:04|38073.57
23:40:05|38073.57
23:40:06|38073.58
23:40:07|38073.58
23:40:08|38073.58
23:40:09|38073.58
23:40:10|38073.58
23:40:11|38068.42
23:40:12|38068.29
23:40:13|38068.29
23:40:14|38068.29
23:40:15|38068.29
23:40:17|38068.1
23:40:18|38065.48
23:40:19|38065.48
23:40:20|38065.49
23:40:21|38065.49
23:40:22|38065.49
23:40:23|38065.49
23:40:24|38065.49
23:40:25|38064.05
23:40:26|38064.05
23:40:27|38064.05
23:40:28|38064.06
23:40:29|38059.33
23:40:30|38059.33
23:40:31|38061.61
23:40:33|38064.5
23:40:34|38065.72
23:40:35|38065.72
23:40:35|38065.72
23:40:36|38065.74
23:40:38|38062.61
23:40:39|38062.61
23:40:40|38062.19
23:40:42|38068.63
23:40:43|38071.09
23:40:44|38071.09
23:40:45|38073.58
23:40:45|38073.58
23:40:47|38076.96
23:40:47|38079.
23:40:49|38079.
23:40:50|38079.
23:40:52|38079.
23:40:52|38079.
23:40:53|38079.
23:40:54|38088.38
23:40:56|38095.38
23:40:56|38099.66
23:40:57|38099.65
23:40:58|38099.46
23:40:59|38099.46
23:41:00|38099.43
23:41:01|38090.09
23:41:02|38090.09
23:41:03|38090.09
23:41:05|38090.09
23:41:06|38087.88
23:41:06|38087.88
23:41:08|38087.87
23:41:10|38087.88
23:41:11|38087.88
23:41:13|38087.18
23:41:14|38083.23
23:41:14|38084.86
23:41:16|38084.44
23:41:17|38084.45
23:41:17|38087.4
23:41:19|38087.4
23:41:20|38088.11
23:41:20|38092.02
23:41:22|38092.02
23:41:23|38092.02
23:41:24|38092.02
23:41:26|38090.37
23:41:26|38090.37
23:41:28|38090.37
23:41:29|38093.02
23:41:30|38093.02
23:41:31|38093.02
23:41:32|38093.02
23:41:33|38101.1
23:41:34|38101.1
23:41:35|38101.09
23:41:36|38101.09
23:41:37|38101.09
23:41:38|38101.09
23:41:39|38101.09
23:41:40|38101.09
23:41:41|38106.98
23:41:42|38106.98
23:41:43|38102.91
23:41:44|38102.91
23:41:45|38102.91
23:41:46|38102.9
23:41:47|38106.97
23:41:48|38124.46
23:41:49|38125.99
23:41:50|38132.01
23:41:51|38132.01
23:41:52|38132.44
23:41:53|38135.33
23:41:54|38135.33
23:41:55|38142.85
23:41:56|38151.13
23:41:57|38150.01
23:41:58|38149.96
23:41:59|38134.04
23:42:00|38135.51
23:42:01|38135.51
23:42:02|38129.35
23:42:03|38129.34
23:42:04|38135.46
23:42:05|38132.91
23:42:06|38135.74
23:42:08|38145.56
23:42:08|38164.44
23:42:09|38164.46
23:42:11|38164.46
23:42:12|38162.28
23:42:12|38149.11
23:42:14|38151.67
23:42:15|38160.64
23:42:16|38160.63
23:42:17|38160.63
23:42:18|38164.55
23:42:19|38168.18
23:42:20|38168.17
23:42:22|38168.33
23:42:23|38168.33
23:42:24|38168.32
23:42:25|38180.6
23:42:27|38187.74
23:42:28|38187.99
23:42:29|38188.72
23:42:30|38188.71
23:42:31|38188.72
23:42:32|38188.72
23:42:33|38188.72
23:42:35|38188.72
23:42:36|38189.49
23:42:37|38189.49
23:42:38|38189.48
23:42:39|38189.49
23:42:40|38187.06
23:42:41|38187.05
23:42:42|38183.17
23:42:44|38177.26
23:42:45|38183.48
23:42:46|38183.48
23:42:46|38182.43
23:42:48|38185.44
23:42:48|38201.12
23:42:49|38211.59
23:42:50|38209.44
23:42:51|38209.44
23:42:52|38187.28
23:42:53|38191.69
23:42:54|38185.54
23:42:55|38233.97
23:42:56|38237.94
23:42:57|38228.38
23:42:58|38208.55
23:43:00|38229.59
23:43:00|38246.68
23:43:01|38237.38
23:43:03|38247.14
23:43:03|38284.04
23:43:04|38287.36
23:43:06|38275.
23:43:06|38266.8
23:43:08|38317.91
23:43:10|38318.32
23:43:10|38293.2
23:43:11|38319.13
23:43:12|38328.09
23:43:13|38313.37
23:43:14|38298.27
23:43:15|38281.54
23:43:17|38291.47
23:43:18|38297.16
23:43:19|38303.69
23:43:20|38299.74
23:43:21|38287.07
23:43:22|38273.
23:43:23|38270.87
23:43:24|38267.76
23:43:25|38260.01
23:43:27|38260.01
23:43:27|38265.3
23:43:30|38275.29
23:43:31|38266.26
23:43:32|38270.62
23:43:34|38263.22
23:43:34|38262.58
23:43:35|38256.68
23:43:36|38254.25
23:43:37|38254.25
23:43:38|38243.22
23:43:39|38241.89
23:43:40|38256.43
23:43:41|38249.77
23:43:42|38249.77
23:43:43|38249.77
23:43:44|38249.76
23:43:45|38249.76
23:43:46|38253.95
23:43:47|38257.06
23:43:48|38257.06
23:43:49|38257.06
23:43:50|38257.06
23:43:51|38257.05
23:43:52|38257.05
23:43:53|38257.05
23:43:54|38257.06
23:43:55|38271.39
23:43:56|38271.39
23:43:57|38271.39
23:43:58|38272.67
23:43:59|38287.77
23:44:00|38289.08
23:44:01|38290.84
23:44:02|38284.52
23:44:03|38290.84
23:44:04|38300.
23:44:05|38302.82
23:44:07|38302.82
23:44:07|38302.47
23:44:09|38302.48
23:44:10|38302.47
23:44:11|38302.71
23:44:12|38306.67
23:44:13|38310.62
23:44:14|38317.3
23:44:15|38317.3
23:44:16|38317.3
23:44:17|38293.53
23:44:18|38314.39
23:44:19|38314.4
23:44:21|38312.72
23:44:21|38318.39
23:44:23|38318.39
23:44:24|38319.41
23:44:24|38330.14
23:44:26|38362.75
23:44:27|38419.01
23:44:28|38433.25
23:44:30|38410.68
23:44:32|38401.4
23:44:32|38368.54
23:44:33|38346.94
23:44:34|38352.22
23:44:35|38373.74
23:44:37|38364.55
23:44:38|38364.55
23:44:39|38359.3
23:44:40|38351.81
23:44:42|38334.14
23:44:43|38346.2
23:44:43|38347.74
23:44:45|38371.24
23:44:46|38374.88
23:44:46|38383.53
23:44:47|38390.26
23:44:48|38399.88
23:44:49|38390.46
23:44:51|38368.97
23:44:51|38368.6
23:44:53|38342.11
23:44:53|38364.81
23:44:56|38364.81
23:44:56|38374.4
23:44:58|38374.4
23:44:58|38374.39
23:44:59|38374.39
23:45:00|38370.3
23:45:02|38383.75
23:45:03|38384.94
23:45:05|38385.46
23:45:06|38395.38
23:45:08|38417.23
23:45:08|38410.42
23:45:10|38403.63
23:45:11|38420.35
23:45:12|38418.65
23:45:13|38414.95
23:45:14|38414.96
23:45:15|38403.92
23:45:16|38388.84
23:45:17|38384.22
23:45:18|38379.85
23:45:19|38375.39
23:45:20|38366.87
23:45:21|38363.29
23:45:22|38363.29
23:45:23|38349.15
23:45:24|38345.38
23:45:25|38338.39
23:45:26|38344.76
23:45:27|38320.07
23:45:29|38319.48
23:45:31|38306.72
23:45:31|38317.03
23:45:33|38317.03
23:45:34|38317.03
23:45:35|38327.87
23:45:36|38320.24
23:45:36|38329.71
23:45:38|38328.02
23:45:38|38331.99
23:45:40|38350.04
23:45:40|38372.24
23:45:42|38380.39
23:45:43|38378.63
23:45:43|38369.88
23:45:45|38373.94
23:45:46|38370.34
23:45:48|38370.35
23:45:48|38376.49
23:45:49|38353.81
23:45:50|38360.99
23:45:51|38368.54
23:45:52|38364.76
23:45:53|38354.27
23:45:54|38352.47
23:45:55|38344.79
23:45:56|38344.74
23:45:57|38337.39
23:45:58|38337.85
23:45:59|38337.85
23:46:00|38337.84
23:46:02|38330.27
23:46:04|38320.46
23:46:04|38329.95
23:46:05|38318.08
23:46:06|38320.27
23:46:07|38320.21
23:46:09|38320.21
23:46:10|38357.21
23:46:12|38393.98
23:46:12|38390.49
23:46:13|38376.04
23:46:14|38376.03
23:46:15|38378.92
23:46:17|38378.91
23:46:19|38372.91
23:46:20|38366.51
23:46:21|38363.26
23:46:22|38366.52
23:46:23|38366.52
23:46:24|38366.52
23:46:25|38376.32
23:46:26|38373.32
23:46:27|38373.32
23:46:28|38369.89
23:46:29|38369.89
23:46:30|38369.89
23:46:31|38363.82
23:46:33|38362.11
23:46:34|38362.11
23:46:36|38358.82
23:46:37|38353.32
23:46:37|38350.6
23:46:38|38353.56
23:46:39|38353.56
23:46:41|38362.1
23:46:43|38362.1
23:46:44|38367.75
23:46:45|38358.88
23:46:46|38363.99
23:46:47|38363.98
23:46:48|38363.98
23:46:49|38356.98
23:46:50|38354.93
23:46:51|38354.93
23:46:52|38354.69
23:46:53|38354.69
23:46:54|38354.69
23:46:55|38346.86
23:46:56|38346.12
23:46:57|38347.85
23:46:59|38340.01
23:46:59|38332.42
23:47:01|38337.17
23:47:01|38340.01
23:47:03|38339.48
23:47:05|38332.42
23:47:05|38334.11
23:47:06|38338.16
23:47:08|38338.16
23:47:10|38327.42
23:47:11|38325.58
23:47:12|38325.58
23:47:14|38309.12
23:47:14|38301.27
23:47:15|38296.13
23:47:16|38296.12
23:47:17|38288.56
23:47:18|38297.33
23:47:19|38299.44
23:47:21|38291.31
23:47:21|38291.31
23:47:22|38289.51
23:47:23|38288.43
23:47:25|38290.94
23:47:25|38290.83
23:47:26|38290.95
23:47:28|38288.44
23:47:28|38294.
23:47:29|38297.22
23:47:32|38297.22
23:47:33|38280.88
23:47:34|38272.63
23:47:35|38266.75
23:47:36|38269.24
23:47:37|38269.24
23:47:38|38269.24
23:47:39|38273.03
23:47:40|38275.2
23:47:41|38275.2
23:47:42|38275.2
23:47:43|38275.2
23:47:44|38275.24
23:47:45|38283.75
23:47:46|38294.06
23:47:47|38301.55
23:47:48|38301.54
23:47:49|38301.54
23:47:50|38306.14
23:47:51|38337.32
23:47:52|38364.97
23:47:53|38385.87
23:47:54|38374.47
23:47:55|38365.73
23:47:56|38357.99
23:47:57|38346.09
23:47:58|38346.32
23:47:59|38353.55
23:48:01|38362.09
23:48:02|38362.09
23:48:03|38362.09
23:48:04|38365.73
23:48:05|38371.69
23:48:06|38388.12
23:48:07|38388.12
23:48:08|38377.83
23:48:09|38385.93
23:48:10|38385.93
23:48:12|38387.42
23:48:14|38392.67
23:48:14|38395.26
23:48:15|38382.54
23:48:16|38382.54
23:48:17|38382.25
23:48:18|38378.14
23:48:20|38378.14
23:48:22|38377.85
23:48:23|38372.06
23:48:24|38364.33
23:48:25|38364.33
23:48:26|38364.33
23:48:27|38362.09
23:48:28|38362.09
23:48:29|38362.09
23:48:30|38364.56
23:48:32|38367.45
23:48:33|38367.45
23:48:35|38363.09
23:48:35|38363.09
23:48:38|38363.08
23:48:38|38359.76
23:48:39|38359.02
23:48:41|38364.3
23:48:42|38364.29
23:48:42|38364.29
23:48:43|38364.29
23:48:45|38360.62
23:48:47|38360.62
23:48:47|38372.03
23:48:49|38352.78
23:48:50|38352.78
23:48:51|38352.79
23:48:52|38352.78
23:48:53|38352.79
23:48:54|38355.02
23:48:55|38371.85
23:48:56|38373.8
23:48:57|38373.8
23:48:58|38373.8
23:48:59|38373.8
23:49:00|38373.79
23:49:01|38373.8
23:49:02|38373.8
23:49:04|38354.86
23:49:04|38354.87
23:49:06|38360.69
23:49:06|38360.19
23:49:08|38360.19
23:49:10|38360.19
23:49:11|38360.19
23:49:13|38360.19
23:49:13|38360.19
23:49:14|38362.89
23:49:16|38362.88
23:49:17|38363.05
23:49:18|38363.05
23:49:19|38363.05
23:49:20|38357.7
23:49:21|38363.06
23:49:22|38407.3
23:49:23|38412.67
23:49:24|38412.65
23:49:25|38412.65
23:49:26|38400.03
23:49:27|38401.65
23:49:28|38401.65
23:49:29|38397.7
23:49:30|38397.93
23:49:31|38390.26
23:49:32|38390.49
23:49:33|38416.63
23:49:34|38426.47
23:49:35|38427.51
23:49:37|38429.23
23:49:38|38426.78
23:49:38|38426.78
23:49:40|38426.92
23:49:40|38426.91
23:49:41|38426.91
23:49:42|38421.21
23:49:44|38423.18
23:49:45|38423.18
23:49:45|38424.69
23:49:47|38424.69
23:49:48|38424.69
23:49:48|38424.69
23:49:49|38407.49
23:49:51|38404.69
23:49:52|38405.82
23:49:53|38405.88
23:49:54|38409.38
23:49:55|38418.11
23:49:56|38406.81
23:49:56|38406.8
23:49:58|38404.78
23:49:59|38402.9
23:50:00|38402.9
23:50:00|38402.9
23:50:01|38406.67
23:50:02|38406.67
23:50:04|38406.67
23:50:05|38406.88
23:50:06|38406.88
23:50:07|38402.9
23:50:08|38413.23
23:50:09|38413.23
23:50:10|38413.24
23:50:10|38413.24
23:50:13|38418.11
23:50:13|38409.57
23:50:14|38409.57
23:50:16|38411.63
23:50:17|38411.63
23:50:17|38411.63
23:50:18|38406.74
23:50:20|38406.75
23:50:21|38406.75
23:50:22|38406.75
23:50:23|38406.75
23:50:24|38406.74
23:50:25|38415.13
23:50:26|38415.13
23:50:27|38422.14
23:50:28|38424.7
23:50:29|38426.9
23:50:30|38426.9
23:50:31|38428.57
23:50:32|38431.83
23:50:33|38434.7
23:50:35|38436.66
23:50:36|38437.03
23:50:37|38437.03
23:50:38|38425.95
23:50:39|38425.93
23:50:40|38425.93
23:50:41|38435.2
23:50:42|38430.17
23:50:43|38430.69
23:50:44|38435.19
23:50:45|38435.2
23:50:46|38435.19
23:50:47|38430.68
23:50:48|38433.89
23:50:49|38426.18
23:50:50|38426.18
23:50:51|38418.17
23:50:53|38410.69
23:50:54|38410.69
23:50:55|38422.1
23:50:56|38418.3
23:50:57|38412.28
23:50:58|38403.84
23:50:59|38403.5
23:51:00|38403.5
23:51:01|38403.95
23:51:02|38407.32
23:51:03|38407.34
23:51:05|38401.11
23:51:05|38388.59
23:51:07|38380.47
23:51:07|38365.61
23:51:09|38360.
23:51:10|38363.41
23:51:12|38373.56
23:51:13|38366.18
23:51:15|38366.17
23:51:16|38366.19
23:51:16|38366.18
23:51:18|38366.18
23:51:19|38366.18
23:51:20|38382.11
23:51:22|38402.63
23:51:23|38400.98
23:51:23|38400.97
23:51:24|38400.97
23:51:26|38386.51
23:51:27|38386.51
23:51:27|38386.51
23:51:28|38386.51
23:51:29|38386.4
23:51:30|38386.4
23:51:32|38381.75
23:51:33|38381.75
23:51:33|38381.75
23:51:34|38380.95
23:51:35|38380.95
23:51:36|38380.95
23:51:37|38380.95
23:51:38|38380.95
23:51:39|38380.95
23:51:40|38380.95
23:51:41|38389.64
23:51:43|38389.63
23:51:44|38389.63
23:51:45|38385.84
23:51:46|38384.12
23:51:47|38384.12
23:51:48|38381.9
23:51:49|38384.12
23:51:50|38384.12
23:51:51|38384.12
23:51:52|38381.81
23:51:53|38381.81
23:51:54|38379.02
23:51:55|38378.71
23:51:56|38378.71
23:51:57|38378.71
23:51:58|38376.91
23:51:59|38370.67
23:52:00|38370.67
23:52:02|38370.68
23:52:04|38354.82
23:52:06|38350.7
23:52:06|38352.31
23:52:07|38352.31
23:52:09|38362.79
23:52:11|38367.92
23:52:11|38346.94
23:52:13|38346.94
23:52:14|38346.93
23:52:15|38340.47
23:52:17|38340.47
23:52:18|38340.47
23:52:19|38340.47
23:52:20|38340.47
23:52:21|38340.47
23:52:21|38340.47
23:52:23|38340.46
23:52:24|38340.46
23:52:25|38340.41
23:52:25|38340.42
23:52:27|38344.44
23:52:27|38357.12
23:52:29|38356.08
23:52:29|38356.08
23:52:31|38356.09
23:52:31|38356.08
23:52:33|38349.
23:52:34|38349.
23:52:34|38349.
23:52:37|38341.87
23:52:37|38340.31
23:52:38|38340.31
23:52:39|38340.2
23:52:40|38340.2
23:52:41|38340.01
23:52:42|38339.55
23:52:43|38336.08
23:52:44|38336.09
23:52:45|38336.08
23:52:46|38345.49
23:52:48|38345.49
23:52:49|38345.8
23:52:50|38345.8
23:52:51|38345.8
23:52:52|38342.05
23:52:53|38342.06
23:52:54|38342.06
23:52:55|38342.06
23:52:56|38344.49
23:52:57|38344.48
23:52:58|38344.48
23:52:59|38344.49
23:53:00|38344.49
23:53:01|38344.47
23:53:03|38344.47
23:53:04|38335.72
23:53:06|38329.83
23:53:08|38313.63
23:53:08|38312.18
23:53:09|38312.03
23:53:11|38293.14
23:53:12|38288.99
23:53:13|38292.88
23:53:14|38302.71
23:53:15|38302.71
23:53:16|38294.97
23:53:17|38291.22
23:53:18|38291.9
23:53:19|38291.91
23:53:20|38291.91
23:53:21|38293.15
23:53:22|38299.62
23:53:24|38299.62
23:53:26|38294.54
23:53:27|38294.54
23:53:27|38292.52
23:53:28|38292.52
23:53:30|38292.52
23:53:30|38299.
23:53:32|38299.1
23:53:33|38299.09
23:53:33|38299.09
23:53:34|38296.43
23:53:35|38294.51
23:53:36|38294.84
23:53:37|38296.43
23:53:38|38296.43
23:53:40|38296.43
23:53:40|38296.43
23:53:42|38296.43
23:53:43|38319.34
23:53:44|38325.93
23:53:46|38335.45
23:53:46|38329.5
23:53:47|38319.97
23:53:48|38315.57
23:53:50|38315.57
23:53:50|38315.58
23:53:52|38315.58
23:53:52|38310.28
23:53:53|38329.5
23:53:55|38329.45
23:53:57|38323.39
23:53:57|38316.75
23:53:58|38316.75
23:53:59|38329.11
23:54:00|38329.72
23:54:02|38329.72
23:54:03|38334.8
23:54:04|38334.8
23:54:04|38334.8
23:54:05|38316.76
23:54:08|38310.56
23:54:08|38310.56
23:54:09|38318.93
23:54:11|38318.93
23:54:11|38326.24
23:54:12|38326.23
23:54:13|38323.14
23:54:14|38323.14
23:54:15|38310.56
23:54:16|38310.56
23:54:17|38313.58
23:54:18|38313.58
23:54:19|38313.57
23:54:21|38313.57
23:54:21|38313.57
23:54:22|38310.55
23:54:23|38310.55
23:54:25|38300.
23:54:26|38301.36
23:54:27|38301.33
23:54:29|38301.33
23:54:30|38301.33
23:54:30|38305.47
23:54:33|38305.47
23:54:34|38305.47
23:54:35|38304.13
23:54:36|38300.
23:54:37|38300.
23:54:39|38300.
23:54:40|38300.01
23:54:41|38300.01
23:54:42|38300.01
23:54:43|38300.
23:54:44|38300.
23:54:45|38300.
23:54:46|38300.
23:54:47|38300.
23:54:48|38300.
23:54:49|38300.
23:54:50|38298.45
23:54:51|38298.45
23:54:52|38297.8
23:54:53|38297.79
23:54:54|38297.79
23:54:55|38297.8
23:54:56|38297.8
23:54:57|38297.8
23:54:58|38297.8
23:54:59|38297.8
23:55:01|38296.43
23:55:02|38304.25
23:55:03|38304.25
23:55:05|38304.25
23:55:07|38305.88
23:55:07|38305.88
23:55:08|38310.51
23:55:10|38310.51
23:55:11|38310.51
23:55:12|38310.51
23:55:13|38310.51
23:55:15|38310.5
23:55:16|38310.5
23:55:16|38310.5
23:55:17|38310.5
23:55:18|38310.5
23:55:19|38310.5
23:55:20|38310.5
23:55:21|38305.87
23:55:22|38305.88
23:55:23|38305.88
23:55:25|38303.12
23:55:26|38303.12
23:55:27|38303.12
23:55:28|38303.12
23:55:29|38302.09
23:55:30|38302.09
23:55:31|38302.09
23:55:32|38302.09
23:55:33|38302.09
23:55:34|38302.09
23:55:35|38302.1
23:55:36|38302.1
23:55:37|38302.1
23:55:38|38302.09
23:55:40|38302.09
23:55:42|38302.1
23:55:43|38302.1
23:55:43|38308.03
23:55:44|38307.99
23:55:46|38307.98
23:55:46|38307.98
23:55:47|38302.1
23:55:49|38302.1
23:55:49|38302.1
23:55:51|38297.59
23:55:51|38297.59
23:55:53|38297.59
23:55:53|38298.46
23:55:54|38302.11
23:55:56|38302.11
23:55:56|38300.48
23:55:58|38297.3
23:55:59|38297.3
23:56:00|38300.56
23:56:01|38296.37
23:56:02|38290.67
23:56:03|38290.56
23:56:04|38290.51
23:56:05|38288.99
23:56:06|38288.99
23:56:08|38287.54
23:56:09|38287.54
23:56:10|38287.54
23:56:11|38293.36
23:56:12|38293.36
23:56:13|38293.31
23:56:14|38293.31
23:56:15|38287.54
23:56:16|38287.55
23:56:17|38287.55
23:56:18|38287.71
23:56:19|38287.54
23:56:20|38286.77
23:56:21|38285.92
23:56:22|38285.92
23:56:23|38283.99
23:56:24|38287.7
23:56:26|38287.7
23:56:26|38287.69
23:56:27|38287.69
23:56:28|38287.68
23:56:29|38287.68
23:56:30|38282.08
23:56:31|38282.08
23:56:33|38282.08
23:56:33|38282.08
23:56:34|38282.08
23:56:35|38282.08
23:56:38|38286.8
23:56:38|38286.8
23:56:40|38283.87
23:56:42|38283.87
23:56:42|38283.86
23:56:43|38284.05
23:56:45|38283.25
23:56:46|38283.25
23:56:47|38283.25
23:56:49|38282.31
23:56:50|38282.31
23:56:51|38282.31
23:56:52|38283.24
23:56:53|38283.24
23:56:54|38283.24
23:56:55|38285.53
23:56:56|38285.54
23:56:56|38285.54
23:56:57|38291.98
23:56:59|38291.99
23:56:59|38296.83
23:57:00|38299.99
23:57:02|38299.99
23:57:03|38299.99
23:57:04|38299.99
23:57:04|38299.99
23:57:06|38295.97
23:57:07|38295.99
23:57:07|38295.99
23:57:09|38295.99
23:57:10|38295.98
23:57:10|38295.98
23:57:13|38295.98
23:57:13|38298.43
23:57:14|38298.91
23:57:16|38295.
23:57:17|38293.27
23:57:18|38293.27
23:57:19|38291.99
23:57:20|38291.99
23:57:21|38291.99
23:57:22|38292.01
23:57:24|38291.99
23:57:24|38287.35
23:57:26|38287.35
23:57:28|38287.36
23:57:29|38287.35
23:57:29|38287.21
23:57:30|38285.5
23:57:31|38281.67
23:57:33|38281.67
23:57:34|38281.67
23:57:35|38281.68
23:57:35|38281.68
23:57:36|38281.67
23:57:37|38281.67
23:57:38|38285.54
23:57:39|38289.8
23:57:41|38289.8
23:57:41|38289.8
23:57:43|38289.8
23:57:43|38253.87
23:57:44|38246.07
23:57:45|38246.71
23:57:47|38249.57
23:57:48|38249.57
23:57:50|38249.56
23:57:50|38244.
23:57:51|38249.24
23:57:52|38249.24
23:57:53|38249.24
23:57:54|38245.92
23:57:55|38243.99
23:57:56|38243.99
23:57:57|38243.99
23:57:59|38240.
23:57:59|38240.
23:58:00|38235.63
23:58:01|38233.55
23:58:03|38233.47
23:58:05|38244.18
23:58:05|38241.73
23:58:06|38228.51
23:58:07|38228.51
23:58:09|38235.11
23:58:11|38235.11
23:58:12|38239.81
23:58:12|38238.67
23:58:13|38249.25
23:58:15|38245.72
23:58:15|38246.
23:58:17|38249.99
23:58:18|38250.23
23:58:18|38250.23
23:58:19|38257.24
23:58:20|38257.24
23:58:22|38259.03
23:58:22|38267.61
23:58:24|38269.12
23:58:25|38269.12
23:58:26|38269.13
23:58:27|38269.13
23:58:28|38269.12
23:58:28|38265.88
23:58:29|38265.88
23:58:31|38265.87
23:58:31|38265.25
23:58:32|38265.24
23:58:33|38265.24
23:58:35|38265.24
23:58:36|38258.22
23:58:37|38254.81
23:58:38|38254.81
23:58:38|38256.74
23:58:39|38258.45
23:58:40|38258.44
23:58:43|38258.44
23:58:45|38253.95
23:58:46|38253.94
23:58:47|38253.94
23:58:48|38253.94
23:58:49|38253.95
23:58:50|38253.95
23:58:51|38253.95
23:58:52|38253.94
23:58:53|38253.94
23:58:54|38253.94
23:58:55|38253.94
23:58:56|38253.95
23:58:58|38251.58
23:58:58|38251.57
23:58:59|38253.94
23:59:00|38253.95
23:59:02|38253.95
23:59:03|38250.
23:59:04|38250.
23:59:06|38250.
23:59:07|38250.
23:59:08|38250.
23:59:08|38250.
23:59:10|38250.
23:59:11|38250.
23:59:13|38250.
23:59:14|38250.01
23:59:14|38250.01
23:59:16|38250.01
23:59:18|38250.01
23:59:19|38250.01
23:59:20|38250.01
23:59:21|38250.01
23:59:22|38250.
23:59:23|38250.
23:59:25|38250.01
23:59:26|38250.01
23:59:28|38250.01
23:59:28|38249.73
23:59:29|38253.58
23:59:30|38253.95
23:59:31|38257.06
23:59:33|38257.06
23:59:34|38260.45
23:59:35|38260.45
23:59:36|38260.46
23:59:37|38262.38
23:59:38|38262.38
23:59:39|38262.38
23:59:40|38262.38
23:59:41|38262.38
23:59:42|38262.38
23:59:43|38262.38
23:59:44|38262.38
23:59:45|38262.37
23:59:47|38259.32
23:59:49|38261.29
23:59:49|38259.31
23:59:50|38259.31
23:59:52|38257.51
23:59:52|38257.5
23:59:53|38256.36
23:59:54|38256.36
23:59:56|38256.36
23:59:56|38256.36
23:59:57|38257.51
23:59:58|38257.51
23:59:59|38248.22