00:00:00|40098.33
00:00:00|40098.33
00:00:01|40104.17
00:00:02|40104.17
00:00:03|40104.77
00:00:05|40104.77
00:00:05|40104.78
00:00:07|40104.78
00:00:08|40104.78
00:00:09|40104.78
00:00:10|40104.78
00:00:11|40104.78
00:00:12|40104.78
00:00:13|40104.79
00:00:14|40104.79
00:00:15|40104.79
00:00:16|40098.72
00:00:17|40098.72
00:00:18|40098.71
00:00:19|40098.39
00:00:20|40098.32
00:00:21|40098.09
00:00:22|40098.09
00:00:23|40098.04
00:00:24|40098.04
00:00:25|40098.04
00:00:26|40098.04
00:00:27|40098.04
00:00:28|40098.04
00:00:29|40094.46
00:00:31|40095.93
00:00:33|40094.29
00:00:35|40094.28
00:00:36|40095.9
00:00:38|40094.61
00:00:39|40095.7
00:00:41|40095.7
00:00:42|40095.7
00:00:42|40095.7
00:00:43|40095.7
00:00:45|40090.78
00:00:47|40090.13
00:00:48|40090.12
00:00:49|40089.01
00:00:50|40088.47
00:00:52|40088.47
00:00:53|40088.47
00:00:54|40088.47
00:00:55|40088.48
00:00:56|40088.48
00:00:57|40088.48
00:00:58|40088.48
00:01:00|40088.48
00:01:00|40088.48
00:01:01|40088.48
00:01:02|40085.09
00:01:03|40085.08
00:01:04|40085.09
00:01:05|40085.09
00:01:06|40085.09
00:01:08|40097.04
00:01:08|40097.04
00:01:09|40097.04
00:01:10|40100.5
00:01:11|40100.49
00:01:12|40100.49
00:01:13|40100.49
00:01:14|40100.49
00:01:15|40100.5
00:01:17|40100.49
00:01:17|40104.79
00:01:18|40105.98
00:01:20|40105.98
00:01:20|40105.98
00:01:21|40106.
00:01:23|40106.
00:01:23|40106.
00:01:24|40106.
00:01:25|40106.
00:01:26|40106.
00:01:27|40106.
00:01:28|40106.
00:01:29|40109.31
00:01:30|40113.13
00:01:32|40113.14
00:01:33|40113.13
00:01:35|40113.13
00:01:37|40113.13
00:01:38|40114.19
00:01:39|40114.18
00:01:40|40114.18
00:01:41|40114.18
00:01:42|40114.19
00:01:43|40114.19
00:01:44|40114.19
00:01:45|40114.19
00:01:46|40114.19
00:01:47|40113.13
00:01:48|40113.13
00:01:49|40113.13
00:01:50|40113.13
00:01:51|40113.13
00:01:52|40113.13
00:01:53|40111.96
00:01:55|40111.96
00:01:56|40111.96
00:01:56|40111.95
00:01:58|40111.95
00:01:59|40111.95
00:02:00|40111.95
00:02:00|40111.96
00:02:01|40113.11
00:02:04|40113.12
00:02:05|40124.99
00:02:06|40125.
00:02:07|40125.
00:02:08|40124.99
00:02:09|40124.98
00:02:10|40124.98
00:02:12|40124.98
00:02:12|40122.71
00:02:14|40122.71
00:02:15|40122.71
00:02:16|40122.71
00:02:17|40122.5
00:02:18|40122.5
00:02:19|40117.62
00:02:20|40117.62
00:02:21|40122.7
00:02:22|40122.7
00:02:24|40121.65
00:02:25|40121.65
00:02:26|40121.65
00:02:26|40122.7
00:02:27|40122.69
00:02:28|40122.69
00:02:30|40122.7
00:02:31|40122.7
00:02:31|40122.7
00:02:34|40122.7
00:02:35|40122.7
00:02:36|40122.7
00:02:38|40122.69
00:02:39|40122.69
00:02:40|40122.69
00:02:41|40122.7
00:02:42|40122.7
00:02:43|40122.7
00:02:44|40122.69
00:02:45|40118.53
00:02:47|40118.54
00:02:48|40122.68
00:02:49|40122.68
00:02:50|40122.68
00:02:51|40122.69
00:02:52|40122.69
00:02:53|40122.69
00:02:54|40122.69
00:02:55|40122.69
00:02:56|40122.69
00:02:58|40122.69
00:02:59|40122.7
00:02:59|40122.7
00:03:01|40122.7
00:03:01|40129.18
00:03:03|40129.18
00:03:05|40129.19
00:03:06|40132.26
00:03:07|40133.31
00:03:09|40132.25
00:03:10|40132.26
00:03:11|40132.26
00:03:11|40132.26
00:03:13|40132.26
00:03:14|40132.26
00:03:15|40132.26
00:03:16|40132.25
00:03:17|40132.25
00:03:18|40132.25
00:03:19|40132.25
00:03:20|40132.25
00:03:21|40135.93
00:03:23|40135.93
00:03:24|40135.93
00:03:25|40133.77
00:03:26|40133.77
00:03:27|40133.76
00:03:28|40133.76
00:03:29|40133.76
00:03:30|40133.76
00:03:30|40133.76
00:03:31|40133.73
00:03:33|40133.73
00:03:34|40133.73
00:03:35|40133.72
00:03:37|40119.46
00:03:37|40117.16
00:03:38|40117.16
00:03:40|40117.16
00:03:41|40117.31
00:03:43|40117.31
00:03:43|40117.31
00:03:44|40117.31
00:03:45|40117.31
00:03:46|40117.31
00:03:47|40117.3
00:03:48|40117.3
00:03:49|40117.3
00:03:51|40117.3
00:03:52|40117.3
00:03:53|40121.29
00:03:53|40121.29
00:03:54|40121.29
00:03:55|40121.29
00:03:56|40121.29
00:03:58|40121.29
00:03:58|40121.29
00:03:59|40121.29
00:04:01|40121.29
00:04:01|40117.97
00:04:03|40121.29
00:04:04|40122.58
00:04:06|40126.04
00:04:07|40126.04
00:04:08|40126.04
00:04:09|40126.04
00:04:10|40126.04
00:04:11|40126.04
00:04:12|40126.04
00:04:12|40126.04
00:04:14|40126.86
00:04:15|40126.86
00:04:16|40126.86
00:04:17|40126.86
00:04:18|40134.11
00:04:19|40134.11
00:04:20|40134.11
00:04:22|40133.22
00:04:23|40133.22
00:04:24|40133.22
00:04:25|40133.22
00:04:26|40133.2
00:04:26|40133.2
00:04:29|40131.2
00:04:29|40131.2
00:04:30|40131.2
00:04:32|40133.2
00:04:32|40133.19
00:04:33|40133.19
00:04:34|40128.68
00:04:36|40122.6
00:04:38|40122.6
00:04:39|40122.6
00:04:40|40123.64
00:04:41|40128.64
00:04:42|40128.62
00:04:43|40128.62
00:04:45|40128.62
00:04:45|40129.71
00:04:46|40129.71
00:04:47|40129.71
00:04:48|40125.62
00:04:49|40125.62
00:04:51|40125.62
00:04:53|40125.62
00:04:53|40125.62
00:04:55|40125.52
00:04:55|40125.52
00:04:57|40126.5
00:04:57|40126.5
00:04:58|40128.01
00:04:59|40125.09
00:05:00|40121.57
00:05:02|40121.57
00:05:03|40121.57
00:05:04|40121.57
00:05:05|40119.36
00:05:06|40119.36
00:05:07|40119.36
00:05:09|40119.36
00:05:09|40119.36
00:05:10|40119.36
00:05:12|40119.95
00:05:13|40119.95
00:05:14|40110.82
00:05:16|40107.11
00:05:16|40107.11
00:05:18|40100.62
00:05:18|40091.29
00:05:19|40091.29
00:05:20|40091.29
00:05:22|40091.29
00:05:23|40100.77
00:05:24|40105.99
00:05:25|40105.99
00:05:26|40105.99
00:05:26|40105.99
00:05:28|40105.99
00:05:29|40105.99
00:05:30|40104.13
00:05:30|40104.13
00:05:31|40104.13
00:05:34|40104.13
00:05:34|40104.13
00:05:36|40098.76
00:05:38|40098.76
00:05:38|40098.76
00:05:40|40107.12
00:05:42|40109.32
00:05:42|40109.33
00:05:43|40109.33
00:05:44|40109.33
00:05:45|40109.47
00:05:46|40109.47
00:05:47|40107.13
00:05:49|40107.13
00:05:50|40102.54
00:05:51|40102.54
00:05:52|40102.54
00:05:53|40102.54
00:05:54|40102.54
00:05:56|40102.68
00:05:57|40102.68
00:05:58|40102.67
00:05:58|40102.68
00:05:59|40103.44
00:06:00|40104.78
00:06:01|40104.78
00:06:02|40104.78
00:06:04|40104.77
00:06:04|40104.77
00:06:06|40104.77
00:06:08|40104.77
00:06:10|40104.77
00:06:10|40104.77
00:06:11|40104.77
00:06:12|40104.77
00:06:14|40104.77
00:06:14|40104.77
00:06:15|40104.77
00:06:16|40104.77
00:06:18|40104.77
00:06:18|40104.77
00:06:20|40106.3
00:06:21|40106.3
00:06:22|40107.1
00:06:23|40107.1
00:06:24|40107.1
00:06:25|40107.1
00:06:26|40107.1
00:06:27|40107.1
00:06:29|40107.11
00:06:31|40107.11
00:06:31|40107.11
00:06:33|40107.11
00:06:34|40107.11
00:06:35|40107.1
00:06:36|40107.1
00:06:38|40107.1
00:06:40|40107.1
00:06:41|40107.1
00:06:43|40107.11
00:06:44|40107.1
00:06:45|40107.1
00:06:46|40107.1
00:06:47|40107.1
00:06:48|40107.1
00:06:49|40107.1
00:06:50|40107.1
00:06:51|40107.1
00:06:52|40107.1
00:06:53|40107.1
00:06:54|40107.1
00:06:55|40107.1
00:06:56|40107.1
00:06:57|40107.11
00:06:58|40107.11
00:06:59|40107.11
00:07:00|40107.11
00:07:01|40107.11
00:07:02|40107.11
00:07:03|40107.11
00:07:05|40107.11
00:07:05|40107.11
00:07:07|40107.1
00:07:08|40107.1
00:07:08|40104.77
00:07:10|40104.77
00:07:11|40104.77
00:07:12|40103.47
00:07:12|40103.47
00:07:14|40103.47
00:07:15|40103.47
00:07:16|40103.47
00:07:17|40103.47
00:07:18|40104.76
00:07:19|40104.76
00:07:20|40104.76
00:07:21|40104.76
00:07:22|40104.76
00:07:23|40104.76
00:07:24|40104.76
00:07:25|40104.76
00:07:26|40104.76
00:07:28|40104.77
00:07:29|40104.76
00:07:30|40104.76
00:07:31|40104.76
00:07:33|40104.76
00:07:33|40104.76
00:07:34|40104.76
00:07:35|40104.76
00:07:37|40104.76
00:07:38|40104.76
00:07:39|40104.76
00:07:40|40104.76
00:07:42|40104.76
00:07:42|40104.76
00:07:43|40104.76
00:07:45|40104.76
00:07:45|40104.76
00:07:46|40104.76
00:07:47|40100.
00:07:48|40098.98
00:07:49|40098.98
00:07:51|40098.98
00:07:51|40098.98
00:07:53|40098.98
00:07:53|40098.98
00:07:54|40098.98
00:07:55|40091.64
00:07:57|40091.64
00:07:58|40091.64
00:07:59|40091.64
00:08:01|40098.51
00:08:02|40098.51
00:08:03|40098.51
00:08:04|40098.51
00:08:06|40098.5
00:08:07|40098.51
00:08:08|40098.51
00:08:09|40098.51
00:08:11|40098.51
00:08:12|40083.03
00:08:12|40083.03
00:08:14|40083.03
00:08:15|40083.03
00:08:16|40083.03
00:08:17|40083.03
00:08:18|40083.03
00:08:19|40083.03
00:08:20|40083.02
00:08:22|40083.03
00:08:23|40083.02
00:08:24|40083.03
00:08:25|40083.03
00:08:25|40083.03
00:08:26|40083.02
00:08:28|40083.02
00:08:29|40083.02
00:08:30|40083.02
00:08:31|40083.02
00:08:32|40083.02
00:08:33|40083.02
00:08:34|40083.02
00:08:35|40083.02
00:08:36|40083.02
00:08:37|40083.16
00:08:38|40083.17
00:08:39|40083.17
00:08:41|40083.17
00:08:41|40083.16
00:08:43|40083.16
00:08:43|40083.16
00:08:46|40083.16
00:08:46|40083.16
00:08:48|40083.16
00:08:49|40083.17
00:08:50|40083.
00:08:51|40081.05
00:08:52|40080.12
00:08:53|40080.12
00:08:54|40079.36
00:08:55|40079.36
00:08:56|40079.36
00:08:57|40073.99
00:08:58|40074.
00:08:59|40074.
00:09:00|40074.
00:09:02|40070.34
00:09:02|40070.34
00:09:04|40071.59
00:09:05|40070.43
00:09:06|40070.43
00:09:07|40070.43
00:09:09|40070.98
00:09:10|40070.99
00:09:11|40070.99
00:09:12|40070.99
00:09:13|40070.99
00:09:13|40070.99
00:09:15|40070.99
00:09:16|40070.99
00:09:17|40070.99
00:09:18|40073.99
00:09:19|40077.45
00:09:21|40077.44
00:09:21|40077.44
00:09:22|40077.44
00:09:24|40077.44
00:09:25|40077.44
00:09:26|40077.45
00:09:27|40083.15
00:09:28|40083.15
00:09:29|40083.15
00:09:31|40083.15
00:09:32|40083.15
00:09:32|40083.15
00:09:34|40083.16
00:09:35|40083.15
00:09:36|40083.15
00:09:36|40083.15
00:09:38|40083.15
00:09:39|40083.15
00:09:41|40083.15
00:09:42|40083.15
00:09:43|40083.15
00:09:45|40083.15
00:09:46|40083.16
00:09:48|40083.16
00:09:49|40083.16
00:09:50|40083.16
00:09:52|40083.16
00:09:53|40083.15
00:09:54|40088.36
00:09:55|40092.9
00:09:56|40092.9
00:09:57|40092.89
00:09:58|40092.89
00:09:59|40092.89
00:10:00|40092.89
00:10:01|40092.89
00:10:02|40092.89
00:10:04|40092.9
00:10:05|40092.9
00:10:06|40094.54
00:10:06|40094.53
00:10:08|40094.53
00:10:08|40094.53
00:10:09|40094.52
00:10:11|40094.52
00:10:11|40095.73
00:10:13|40109.79
00:10:14|40112.18
00:10:14|40112.17
00:10:15|40112.17
00:10:17|40109.79
00:10:18|40107.84
00:10:18|40107.84
00:10:21|40106.54
00:10:21|40106.54
00:10:22|40106.54
00:10:24|40105.06
00:10:24|40105.05
00:10:25|40105.05
00:10:27|40105.05
00:10:28|40105.05
00:10:29|40105.05
00:10:30|40105.05
00:10:31|40105.05
00:10:32|40105.05
00:10:33|40105.05
00:10:34|40105.03
00:10:35|40105.03
00:10:36|40105.03
00:10:37|40105.03
00:10:38|40105.03
00:10:40|40105.03
00:10:40|40105.03
00:10:43|40105.03
00:10:44|40105.03
00:10:45|40104.98
00:10:46|40089.89
00:10:48|40088.99
00:10:50|40088.99
00:10:50|40088.98
00:10:51|40088.98
00:10:52|40088.98
00:10:53|40088.98
00:10:54|40088.98
00:10:55|40088.98
00:10:56|40088.98
00:10:57|40088.98
00:10:59|40088.99
00:11:00|40088.99
00:11:01|40088.99
00:11:02|40084.32
00:11:03|40084.32
00:11:05|40088.98
00:11:06|40087.08
00:11:07|40087.08
00:11:07|40088.99
00:11:08|40088.99
00:11:11|40099.01
00:11:12|40099.01
00:11:13|40099.01
00:11:13|40099.01
00:11:15|40099.01
00:11:15|40099.01
00:11:18|40099.
00:11:18|40099.
00:11:19|40099.
00:11:20|40099.01
00:11:21|40099.01
00:11:23|40099.01
00:11:25|40099.
00:11:26|40087.64
00:11:27|40087.63
00:11:28|40087.64
00:11:29|40087.63
00:11:30|40087.63
00:11:30|40087.64
00:11:32|40081.
00:11:33|40081.
00:11:34|40081.
00:11:36|40080.99
00:11:37|40080.99
00:11:38|40080.99
00:11:39|40080.
00:11:39|40080.
00:11:40|40079.39
00:11:43|40079.39
00:11:43|40079.38
00:11:44|40079.36
00:11:45|40079.36
00:11:47|40079.36
00:11:48|40079.36
00:11:49|40079.32
00:11:50|40079.25
00:11:51|40079.26
00:11:52|40079.26
00:11:53|40079.26
00:11:54|40079.26
00:11:55|40079.26
00:11:56|40079.26
00:11:57|40079.26
00:11:58|40079.01
00:11:59|40079.01
00:12:01|40076.41
00:12:03|40076.41
00:12:03|40076.41
00:12:05|40076.41
00:12:06|40076.41
00:12:07|40076.41
00:12:08|40076.41
00:12:09|40076.41
00:12:10|40076.41
00:12:11|40079.26
00:12:12|40079.26
00:12:13|40079.26
00:12:15|40079.26
00:12:16|40079.26
00:12:17|40079.27
00:12:17|40079.27
00:12:19|40079.26
00:12:20|40084.57
00:12:21|40086.5
00:12:22|40086.5
00:12:23|40086.5
00:12:25|40087.99
00:12:26|40087.99
00:12:27|40088.93
00:12:29|40088.93
00:12:29|40088.93
00:12:32|40088.93
00:12:32|40088.93
00:12:33|40088.93
00:12:34|40088.93
00:12:36|40088.93
00:12:36|40088.93
00:12:37|40088.93
00:12:38|40088.93
00:12:39|40088.93
00:12:41|40088.93
00:12:41|40088.93
00:12:43|40088.93
00:12:44|40088.93
00:12:45|40088.93
00:12:46|40088.93
00:12:47|40088.93
00:12:49|40092.11
00:12:50|40092.11
00:12:51|40087.99
00:12:53|40087.99
00:12:53|40086.67
00:12:55|40086.67
00:12:56|40086.67
00:12:56|40086.68
00:12:57|40086.68
00:12:58|40087.08
00:12:59|40087.08
00:13:01|40088.12
00:13:01|40088.12
00:13:02|40088.12
00:13:04|40088.12
00:13:05|40088.12
00:13:06|40088.12
00:13:07|40089.26
00:13:08|40089.26
00:13:09|40089.26
00:13:11|40089.26
00:13:11|40092.32
00:13:12|40092.47
00:13:15|40092.47
00:13:16|40092.48
00:13:17|40092.48
00:13:18|40092.48
00:13:18|40092.29
00:13:20|40092.28
00:13:20|40092.28
00:13:23|40088.93
00:13:23|40088.93
00:13:24|40091.66
00:13:25|40090.42
00:13:26|40090.42
00:13:27|40093.62
00:13:28|40091.65
00:13:29|40087.81
00:13:30|40087.81
00:13:31|40087.81
00:13:32|40087.81
00:13:33|40087.81
00:13:34|40090.12
00:13:36|40089.59
00:13:37|40086.89
00:13:38|40086.89
00:13:39|40086.89
00:13:40|40084.82
00:13:41|40084.82
00:13:42|40084.82
00:13:43|40084.82
00:13:45|40081.09
00:13:46|40081.09
00:13:48|40076.29
00:13:48|40076.29
00:13:51|40076.29
00:13:51|40072.48
00:13:52|40072.48
00:13:53|40072.47
00:13:55|40070.85
00:13:55|40067.59
00:13:57|40067.59
00:13:57|40067.59
00:13:58|40067.59
00:14:01|40067.59
00:14:01|40067.58
00:14:03|40067.58
00:14:04|40067.58
00:14:05|40067.59
00:14:07|40067.57
00:14:08|40067.56
00:14:09|40067.56
00:14:10|40067.73
00:14:10|40067.73
00:14:13|40067.73
00:14:14|40067.73
00:14:14|40067.73
00:14:15|40067.73
00:14:17|40066.47
00:14:18|40067.7
00:14:20|40067.7
00:14:21|40067.74
00:14:22|40067.74
00:14:23|40067.74
00:14:24|40067.74
00:14:25|40067.74
00:14:26|40067.74
00:14:27|40067.74
00:14:27|40070.93
00:14:29|40070.93
00:14:30|40070.93
00:14:31|40070.93
00:14:32|40070.93
00:14:32|40070.93
00:14:33|40070.92
00:14:35|40070.92
00:14:37|40070.93
00:14:38|40070.93
00:14:39|40070.93
00:14:39|40070.92
00:14:40|40070.92
00:14:42|40070.89
00:14:43|40070.89
00:14:44|40070.89
00:14:46|40070.89
00:14:46|40074.99
00:14:47|40074.99
00:14:48|40075.
00:14:49|40075.
00:14:51|40075.
00:14:52|40075.
00:14:53|40075.
00:14:54|40075.
00:14:55|40075.
00:14:56|40075.
00:14:57|40075.
00:14:58|40075.
00:14:59|40075.
00:15:00|40075.
00:15:01|40075.
00:15:03|40075.
00:15:03|40075.
00:15:05|40074.99
00:15:06|40069.92
00:15:08|40069.92
00:15:09|40069.92
00:15:09|40069.92
00:15:11|40069.92
00:15:12|40070.04
00:15:14|40069.97
00:15:16|40069.97
00:15:16|40069.97
00:15:18|40067.78
00:15:18|40066.46
00:15:19|40066.46
00:15:20|40066.47
00:15:22|40066.46
00:15:23|40066.46
00:15:25|40066.46
00:15:26|40066.46
00:15:27|40066.46
00:15:28|40066.47
00:15:30|40066.47
00:15:31|40066.47
00:15:31|40066.47
00:15:33|40066.47
00:15:33|40072.71
00:15:35|40072.71
00:15:36|40072.71
00:15:36|40072.71
00:15:38|40074.53
00:15:39|40074.53
00:15:39|40074.53
00:15:40|40074.53
00:15:41|40073.17
00:15:42|40073.17
00:15:44|40073.17
00:15:44|40072.83
00:15:45|40072.83
00:15:47|40072.84
00:15:49|40072.84
00:15:49|40072.83
00:15:51|40072.83
00:15:52|40072.83
00:15:54|40072.83
00:15:55|40072.83
00:15:56|40072.83
00:15:56|40082.5
00:15:58|40088.47
00:15:59|40088.47
00:15:59|40088.47
00:16:02|40088.5
00:16:02|40095.04
00:16:03|40095.04
00:16:06|40095.04
00:16:06|40096.65
00:16:07|40096.65
00:16:08|40096.64
00:16:09|40096.64
00:16:10|40096.65
00:16:11|40096.65
00:16:12|40096.65
00:16:13|40095.85
00:16:15|40095.85
00:16:15|40095.84
00:16:16|40095.81
00:16:17|40095.81
00:16:18|40095.81
00:16:19|40095.81
00:16:20|40095.81
00:16:21|40094.17
00:16:23|40094.17
00:16:23|40094.17
00:16:24|40094.17
00:16:25|40094.17
00:16:26|40094.17
00:16:27|40094.17
00:16:28|40094.16
00:16:29|40094.16
00:16:30|40094.16
00:16:31|40094.16
00:16:33|40091.89
00:16:33|40091.89
00:16:34|40086.63
00:16:35|40086.63
00:16:36|40086.63
00:16:37|40090.54
00:16:38|40090.54
00:16:39|40090.54
00:16:40|40090.54
00:16:41|40090.52
00:16:42|40090.52
00:16:43|40090.52
00:16:44|40090.52
00:16:45|40090.52
00:16:47|40086.63
00:16:49|40086.76
00:16:49|40086.76
00:16:51|40086.76
00:16:51|40086.76
00:16:52|40083.42
00:16:54|40083.42
00:16:54|40083.42
00:16:56|40083.42
00:16:57|40083.42
00:16:58|40083.42
00:16:58|40083.42
00:16:59|40083.42
00:17:01|40083.42
00:17:01|40083.43
00:17:02|40083.43
00:17:03|40083.43
00:17:05|40083.43
00:17:07|40083.42
00:17:07|40083.42
00:17:08|40083.42
00:17:09|40083.42
00:17:10|40083.42
00:17:11|40083.43
00:17:12|40083.43
00:17:14|40083.43
00:17:15|40085.64
00:17:16|40083.42
00:17:17|40083.43
00:17:17|40083.43
00:17:18|40083.43
00:17:19|40083.43
00:17:20|40083.43
00:17:22|40083.43
00:17:22|40083.43
00:17:24|40085.44
00:17:25|40085.44
00:17:25|40085.44
00:17:26|40085.44
00:17:27|40084.73
00:17:28|40084.73
00:17:29|40084.73
00:17:31|40084.73
00:17:33|40086.73
00:17:34|40086.73
00:17:35|40086.73
00:17:36|40086.73
00:17:37|40086.74
00:17:38|40086.74
00:17:39|40086.74
00:17:40|40086.75
00:17:41|40086.75
00:17:42|40086.76
00:17:43|40086.76
00:17:44|40086.76
00:17:45|40086.75
00:17:47|40086.75
00:17:48|40086.76
00:17:49|40086.76
00:17:51|40086.76
00:17:53|40086.76
00:17:54|40086.76
00:17:55|40086.76
00:17:55|40086.76
00:17:57|40086.75
00:17:57|40088.12
00:17:58|40088.12
00:18:00|40088.12
00:18:01|40088.12
00:18:02|40088.12
00:18:04|40088.12
00:18:05|40088.12
00:18:06|40088.12
00:18:07|40088.12
00:18:08|40088.12
00:18:09|40088.12
00:18:10|40088.12
00:18:11|40089.99
00:18:12|40088.09
00:18:13|40089.93
00:18:14|40089.93
00:18:16|40089.93
00:18:17|40089.93
00:18:18|40089.93
00:18:19|40089.93
00:18:21|40089.93
00:18:21|40089.93
00:18:23|40089.93
00:18:23|40089.93
00:18:24|40089.93
00:18:26|40086.95
00:18:26|40080.67
00:18:27|40075.98
00:18:29|40079.78
00:18:30|40079.78
00:18:30|40079.78
00:18:33|40083.19
00:18:33|40083.2
00:18:34|40083.19
00:18:35|40083.19
00:18:36|40083.19
00:18:38|40083.19
00:18:39|40079.79
00:18:40|40079.79
00:18:41|40079.78
00:18:42|40075.98
00:18:43|40075.98
00:18:44|40075.98
00:18:45|40071.51
00:18:47|40070.78
00:18:47|40070.78
00:18:50|40070.77
00:18:52|40070.02
00:18:53|40070.02
00:18:54|40069.88
00:18:55|40069.88
00:18:57|40069.17
00:18:57|40069.17
00:18:58|40069.17
00:18:59|40069.17
00:19:00|40069.16
00:19:01|40069.16
00:19:02|40069.16
00:19:04|40069.16
00:19:05|40069.16
00:19:06|40069.17
00:19:07|40069.16
00:19:08|40069.16
00:19:09|40069.16
00:19:11|40069.16
00:19:12|40069.16
00:19:13|40069.16
00:19:13|40069.16
00:19:15|40069.16
00:19:16|40069.17
00:19:17|40069.17
00:19:18|40069.16
00:19:18|40069.16
00:19:20|40069.16
00:19:21|40069.16
00:19:22|40069.16
00:19:24|40069.16
00:19:24|40069.16
00:19:27|40069.16
00:19:27|40069.16
00:19:29|40069.16
00:19:29|40069.16
00:19:30|40069.16
00:19:31|40068.9
00:19:33|40066.96
00:19:34|40066.96
00:19:35|40065.96
00:19:36|40065.96
00:19:38|40065.96
00:19:38|40065.96
00:19:41|40065.96
00:19:42|40065.96
00:19:43|40065.12
00:19:44|40065.12
00:19:44|40065.12
00:19:45|40065.12
00:19:46|40065.12
00:19:49|40063.87
00:19:50|40063.87
00:19:52|40063.87
00:19:52|40063.87
00:19:54|40063.87
00:19:54|40063.35
00:19:56|40060.
00:19:57|40060.
00:19:58|40060.
00:19:59|40060.
00:20:00|40060.
00:20:01|40060.
00:20:03|40059.6
00:20:03|40059.6
00:20:05|40059.6
00:20:06|40054.12
00:20:07|40054.12
00:20:08|40055.28
00:20:08|40055.29
00:20:11|40055.29
00:20:11|40055.29
00:20:14|40057.21
00:20:14|40053.31
00:20:15|40053.31
00:20:16|40054.78
00:20:18|40054.78
00:20:19|40054.78
00:20:20|40054.78
00:20:21|40054.29
00:20:22|40054.29
00:20:24|40054.79
00:20:24|40055.01
00:20:26|40055.01
00:20:26|40055.01
00:20:28|40055.01
00:20:28|40055.01
00:20:30|40055.01
00:20:32|40055.01
00:20:32|40055.01
00:20:34|40057.33
00:20:35|40057.32
00:20:36|40057.31
00:20:36|40057.31
00:20:37|40056.18
00:20:38|40056.17
00:20:39|40056.17
00:20:40|40056.17
00:20:42|40056.17
00:20:42|40056.17
00:20:43|40056.17
00:20:44|40056.17
00:20:45|40056.17
00:20:47|40056.17
00:20:47|40056.17
00:20:48|40056.17
00:20:49|40056.17
00:20:50|40056.17
00:20:53|40051.72
00:20:54|40051.74
00:20:55|40051.74
00:20:56|40051.01
00:20:57|40051.01
00:20:59|40051.16
00:21:00|40051.16
00:21:01|40051.16
00:21:02|40051.01
00:21:03|40049.99
00:21:05|40050.
00:21:07|40049.08
00:21:07|40048.77
00:21:09|40048.77
00:21:10|40048.77
00:21:11|40048.77
00:21:12|40047.07
00:21:14|40045.28
00:21:15|40045.28
00:21:16|40045.28
00:21:17|40045.28
00:21:18|40045.28
00:21:19|40044.71
00:21:20|40044.71
00:21:21|40044.71
00:21:22|40044.7
00:21:23|40044.7
00:21:25|40040.15
00:21:26|40036.38
00:21:27|40036.38
00:21:29|40036.38
00:21:29|40036.38
00:21:30|40036.38
00:21:31|40033.25
00:21:32|40033.25
00:21:33|40033.25
00:21:35|40033.25
00:21:36|40032.13
00:21:37|40036.53
00:21:38|40040.14
00:21:39|40040.15
00:21:40|40040.15
00:21:41|40037.97
00:21:42|40038.13
00:21:43|40038.13
00:21:44|40038.13
00:21:45|40038.13
00:21:46|40038.13
00:21:47|40038.13
00:21:48|40038.13
00:21:49|40038.13
00:21:50|40031.48
00:21:52|40031.47
00:21:52|40031.47
00:21:53|40031.47
00:21:54|40031.47
00:21:56|40033.65
00:21:57|40038.12
00:21:58|40035.71
00:21:59|40035.7
00:22:00|40035.69
00:22:01|40035.69
00:22:02|40035.7
00:22:04|40035.7
00:22:06|40035.7
00:22:06|40035.7
00:22:07|40035.69
00:22:08|40030.59
00:22:10|40030.6
00:22:11|40030.6
00:22:12|40030.59
00:22:12|40030.6
00:22:15|40030.59
00:22:15|40030.59
00:22:16|40030.59
00:22:17|40030.59
00:22:19|40033.5
00:22:20|40033.5
00:22:21|40033.5
00:22:22|40030.12
00:22:23|40030.12
00:22:25|40028.2
00:22:27|40028.2
00:22:28|40028.2
00:22:29|40025.51
00:22:30|40025.51
00:22:31|40025.52
00:22:33|40025.52
00:22:34|40025.52
00:22:36|40025.52
00:22:36|40025.52
00:22:37|40025.52
00:22:38|40026.61
00:22:39|40026.61
00:22:41|40026.59
00:22:41|40025.53
00:22:42|40025.53
00:22:44|40025.53
00:22:44|40025.53
00:22:45|40025.52
00:22:46|40025.52
00:22:48|40025.52
00:22:48|40025.52
00:22:49|40025.52
00:22:50|40025.
00:22:52|40025.02
00:22:52|40025.02
00:22:55|40025.03
00:22:56|40025.03
00:22:58|40025.03
00:22:59|40025.03
00:22:59|40033.5
00:23:02|40029.64
00:23:02|40029.63
00:23:03|40029.63
00:23:05|40029.63
00:23:06|40029.63
00:23:07|40031.73
00:23:08|40034.12
00:23:09|40034.08
00:23:10|40034.08
00:23:12|40034.08
00:23:13|40029.83
00:23:14|40029.41
00:23:16|40025.11
00:23:16|40025.1
00:23:18|40025.1
00:23:18|40025.1
00:23:19|40033.69
00:23:20|40033.69
00:23:22|40033.69
00:23:23|40033.69
00:23:23|40033.69
00:23:24|40034.82
00:23:25|40034.82
00:23:27|40034.82
00:23:27|40034.82
00:23:28|40034.82
00:23:30|40038.86
00:23:30|40036.52
00:23:31|40036.52
00:23:32|40035.96
00:23:33|40035.96
00:23:34|40035.96
00:23:36|40035.96
00:23:36|40035.96
00:23:39|40034.93
00:23:39|40034.93
00:23:40|40034.93
00:23:41|40034.82
00:23:42|40034.82
00:23:43|40034.82
00:23:44|40032.71
00:23:45|40032.71
00:23:46|40032.71
00:23:47|40032.71
00:23:48|40032.71
00:23:50|40032.71
00:23:50|40032.71
00:23:51|40032.71
00:23:52|40032.71
00:23:53|40032.71
00:23:55|40032.71
00:23:56|40032.71
00:23:57|40032.71
00:23:58|40032.71
00:23:59|40032.71
00:24:00|40032.71
00:24:01|40029.99
00:24:02|40029.97
00:24:03|40026.97
00:24:04|40026.96
00:24:05|40026.96
00:24:06|40026.96
00:24:07|40026.96
00:24:08|40026.97
00:24:10|40026.97
00:24:12|40026.96
00:24:12|40026.97
00:24:13|40026.97
00:24:14|40026.97
00:24:15|40026.97
00:24:16|40026.97
00:24:18|40026.97
00:24:18|40026.97
00:24:19|40026.97
00:24:20|40026.97
00:24:21|40026.97
00:24:22|40026.97
00:24:23|40026.97
00:24:24|40026.96
00:24:25|40026.96
00:24:26|40026.97
00:24:27|40026.97
00:24:28|40027.23
00:24:29|40028.96
00:24:30|40028.96
00:24:31|40028.05
00:24:32|40028.05
00:24:33|40028.05
00:24:34|40027.24
00:24:35|40027.24
00:24:36|40027.23
00:24:37|40027.23
00:24:38|40025.01
00:24:39|40025.01
00:24:40|40025.01
00:24:41|40025.01
00:24:42|40025.01
00:24:43|40025.15
00:24:45|40025.15
00:24:46|40032.5
00:24:47|40032.5
00:24:48|40030.49
00:24:49|40030.49
00:24:50|40030.49
00:24:51|40030.49
00:24:52|40030.49
00:24:53|40030.49
00:24:54|40030.49
00:24:55|40030.49
00:24:56|40030.49
00:24:57|40027.35
00:24:59|40027.35
00:24:59|40027.34
00:25:01|40027.34
00:25:03|40027.34
00:25:03|40027.34
00:25:04|40027.35
00:25:05|40027.35
00:25:07|40027.34
00:25:08|40027.35
00:25:09|40027.35
00:25:10|40027.34
00:25:11|40027.34
00:25:13|40027.34
00:25:14|40027.34
00:25:16|40027.34
00:25:17|40027.32
00:25:19|40014.08
00:25:19|40018.84
00:25:20|40022.05
00:25:21|40022.05
00:25:22|40022.05
00:25:23|40022.04
00:25:24|40018.31
00:25:25|40018.31
00:25:26|40018.31
00:25:27|40018.31
00:25:28|40017.94
00:25:30|40017.94
00:25:31|40018.31
00:25:32|40024.79
00:25:33|40023.2
00:25:34|40021.48
00:25:35|40021.48
00:25:36|40021.48
00:25:37|40021.48
00:25:38|40021.48
00:25:39|40021.48
00:25:40|40020.97
00:25:41|40018.84
00:25:42|40013.34
00:25:43|40013.33
00:25:44|40013.33
00:25:45|40013.34
00:25:46|40013.34
00:25:47|40017.6
00:25:48|40013.33
00:25:49|40013.33
00:25:50|40013.33
00:25:51|40013.48
00:25:52|40013.48
00:25:53|40015.5
00:25:54|40015.5
00:25:55|40013.48
00:25:56|40013.48
00:25:57|40009.54
00:25:59|40007.47
00:26:00|40007.47
00:26:01|40007.47
00:26:02|40007.34
00:26:03|40007.34
00:26:04|40007.34
00:26:06|40007.08
00:26:08|40005.55
00:26:09|40005.55
00:26:10|40005.55
00:26:12|40005.55
00:26:13|40005.55
00:26:14|40005.55
00:26:16|40005.7
00:26:16|40005.55
00:26:18|40005.56
00:26:19|40005.56
00:26:20|40005.56
00:26:21|40005.56
00:26:22|40005.56
00:26:23|40005.56
00:26:24|40005.56
00:26:25|40005.56
00:26:26|40005.56
00:26:28|40005.55
00:26:29|40005.56
00:26:31|40005.56
00:26:33|40005.55
00:26:33|40005.55
00:26:34|40005.55
00:26:35|40005.55
00:26:37|40005.55
00:26:37|40005.56
00:26:38|40005.56
00:26:40|40005.56
00:26:40|40004.13
00:26:41|39993.62
00:26:42|39993.62
00:26:43|39993.61
00:26:44|39993.61
00:26:46|39993.61
00:26:46|39993.61
00:26:48|39993.61
00:26:48|39993.48
00:26:50|39993.48
00:26:50|39993.48
00:26:51|39993.48
00:26:52|39993.48
00:26:53|39993.05
00:26:54|39993.05
00:26:55|39993.06
00:26:58|39993.06
00:26:58|39993.06
00:26:59|39993.06
00:27:01|39993.06
00:27:03|39993.06
00:27:03|39993.06
00:27:04|39993.05
00:27:07|39993.05
00:27:07|39993.05
00:27:08|39993.05
00:27:10|39993.05
00:27:11|39993.02
00:27:12|39993.02
00:27:14|39993.02
00:27:16|39993.01
00:27:16|39993.01
00:27:18|39993.01
00:27:18|39993.
00:27:19|39993.
00:27:22|39993.
00:27:22|39993.
00:27:23|39993.01
00:27:25|39991.85
00:27:25|39991.85
00:27:26|39991.85
00:27:27|39991.85
00:27:28|39991.85
00:27:29|39991.85
00:27:31|39991.85
00:27:32|39991.85
00:27:33|39991.85
00:27:35|39998.59
00:27:36|39999.25
00:27:37|39999.25
00:27:38|39999.99
00:27:39|39999.99
00:27:41|39996.87
00:27:42|39996.07
00:27:43|39993.91
00:27:45|39993.91
00:27:46|39993.9
00:27:47|39993.9
00:27:48|39993.9
00:27:49|39999.93
00:27:51|39999.93
00:27:51|39996.3
00:27:52|39996.3
00:27:53|39996.3
00:27:54|39996.3
00:27:56|39996.3
00:27:56|39996.3
00:27:58|39997.46
00:27:58|39998.84
00:28:00|39998.84
00:28:01|39998.84
00:28:03|39998.83
00:28:04|39998.83
00:28:06|39997.61
00:28:07|39997.61
00:28:09|39996.46
00:28:11|39993.91
00:28:11|39993.91
00:28:13|39993.91
00:28:14|39993.91
00:28:15|39993.91
00:28:16|39993.91
00:28:17|39993.91
00:28:18|39990.
00:28:19|39990.
00:28:20|39990.
00:28:21|39990.
00:28:22|39996.03
00:28:23|39996.03
00:28:24|39996.03
00:28:25|39996.03
00:28:26|39996.03
00:28:27|39996.03
00:28:29|39994.34
00:28:31|39994.34
00:28:31|39994.34
00:28:32|39994.34
00:28:33|39994.34
00:28:34|39994.34
00:28:35|39994.35
00:28:36|39994.34
00:28:37|39994.34
00:28:38|39994.34
00:28:39|39994.34
00:28:40|39995.47
00:28:41|39995.47
00:28:42|39995.47
00:28:43|39995.47
00:28:44|39995.46
00:28:45|39994.39
00:28:46|39994.39
00:28:47|39994.39
00:28:48|39994.39
00:28:49|39994.39
00:28:50|39994.39
00:28:51|39994.4
00:28:52|39994.4
00:28:53|39994.4
00:28:54|39994.4
00:28:55|39994.4
00:28:56|39994.39
00:28:57|39994.4
00:28:59|39992.29
00:29:00|39992.28
00:29:02|39979.47
00:29:02|39949.22
00:29:03|39955.67
00:29:05|39954.46
00:29:06|39957.25
00:29:08|39954.99
00:29:10|39968.01
00:29:10|39969.16
00:29:12|39967.13
00:29:13|39967.13
00:29:14|39962.21
00:29:15|39962.61
00:29:17|39962.16
00:29:19|39964.07
00:29:20|39967.21
00:29:21|39967.21
00:29:22|39967.21
00:29:23|39968.93
00:29:24|39972.79
00:29:26|39972.79
00:29:27|39972.79
00:29:28|39972.79
00:29:29|39972.79
00:29:29|39972.79
00:29:31|39972.79
00:29:32|39955.54
00:29:33|39959.19
00:29:34|39959.66
00:29:35|39959.22
00:29:36|39959.22
00:29:37|39959.22
00:29:38|39959.22
00:29:39|39959.22
00:29:40|39959.21
00:29:41|39959.21
00:29:42|39959.21
00:29:43|39959.21
00:29:44|39959.21
00:29:45|39959.21
00:29:46|39959.19
00:29:47|39959.19
00:29:48|39959.19
00:29:49|39954.13
00:29:50|39954.13
00:29:51|39954.13
00:29:52|39954.13
00:29:53|39954.14
00:29:54|39954.14
00:29:55|39954.14
00:29:56|39952.79
00:29:57|39948.65
00:29:58|39948.65
00:30:00|39948.66
00:30:02|39948.66
00:30:04|39948.65
00:30:04|39947.74
00:30:05|39947.39
00:30:06|39947.75
00:30:08|39950.95
00:30:09|39953.43
00:30:10|39954.74
00:30:11|39958.64
00:30:12|39965.25
00:30:13|39966.7
00:30:14|39966.7
00:30:15|39966.69
00:30:17|39966.69
00:30:19|39968.76
00:30:19|39965.83
00:30:20|39965.83
00:30:22|39965.83
00:30:23|39965.83
00:30:24|39965.83
00:30:25|39965.83
00:30:26|39972.8
00:30:27|39975.15
00:30:28|39977.26
00:30:29|39977.26
00:30:30|39977.26
00:30:31|39977.26
00:30:32|39977.26
00:30:33|39977.26
00:30:34|39977.27
00:30:35|39977.27
00:30:36|39977.27
00:30:37|39977.27
00:30:38|39977.27
00:30:39|39983.2
00:30:40|39991.6
00:30:42|39991.12
00:30:43|39991.12
00:30:44|39991.12
00:30:45|39991.12
00:30:46|39991.12
00:30:47|39991.12
00:30:48|39991.12
00:30:49|39991.12
00:30:50|39991.12
00:30:51|39991.12
00:30:52|39991.12
00:30:53|39991.12
00:30:54|39991.12
00:30:55|39991.12
00:30:56|39991.12
00:30:57|39991.12
00:30:58|39991.12
00:30:59|39985.83
00:31:00|39985.83
00:31:01|39985.83
00:31:03|39985.83
00:31:05|39985.83
00:31:05|39985.83
00:31:08|39985.83
00:31:08|39985.83
00:31:10|39985.83
00:31:11|39985.83
00:31:12|39990.31
00:31:13|39990.31
00:31:14|39989.1
00:31:15|39987.67
00:31:16|39985.42
00:31:18|39985.42
00:31:18|39985.42
00:31:19|39985.42
00:31:21|39985.42
00:31:21|39985.42
00:31:22|39985.42
00:31:23|39985.42
00:31:24|39984.84
00:31:25|39984.84
00:31:26|39988.37
00:31:27|39988.37
00:31:29|39988.37
00:31:30|39988.37
00:31:31|39988.37
00:31:32|39988.37
00:31:33|39988.37
00:31:35|39988.37
00:31:35|39988.37
00:31:36|39988.37
00:31:37|39988.37
00:31:38|39988.37
00:31:40|39988.37
00:31:40|39988.37
00:31:42|39988.37
00:31:43|39988.37
00:31:45|39988.37
00:31:45|39988.37
00:31:46|39988.37
00:31:47|39982.33
00:31:49|39982.32
00:31:49|39982.33
00:31:50|39982.33
00:31:51|39982.32
00:31:53|39982.32
00:31:53|39982.32
00:31:54|39981.7
00:31:55|39979.7
00:31:56|39975.1
00:31:57|39971.12
00:31:58|39971.12
00:31:59|39971.26
00:32:01|39971.27
00:32:03|39971.27
00:32:04|39971.27
00:32:06|39971.27
00:32:08|39971.27
00:32:08|39971.26
00:32:10|39965.77
00:32:10|39963.07
00:32:11|39963.07
00:32:13|39963.07
00:32:14|39963.07
00:32:14|39963.07
00:32:15|39963.07
00:32:17|39963.07
00:32:18|39963.07
00:32:18|39963.05
00:32:19|39963.05
00:32:21|39963.05
00:32:21|39963.05
00:32:22|39963.05
00:32:24|39963.05
00:32:25|39963.05
00:32:26|39963.05
00:32:27|39963.05
00:32:28|39963.05
00:32:29|39963.05
00:32:29|39963.05
00:32:30|39962.01
00:32:33|39962.01
00:32:33|39962.
00:32:34|39956.01
00:32:35|39956.01
00:32:36|39956.01
00:32:37|39956.01
00:32:38|39955.43
00:32:40|39955.42
00:32:40|39955.42
00:32:42|39955.42
00:32:43|39955.42
00:32:44|39955.43
00:32:45|39955.43
00:32:46|39955.43
00:32:48|39955.1
00:32:48|39950.6
00:32:50|39955.42
00:32:52|39955.42
00:32:52|39955.42
00:32:53|39952.73
00:32:54|39952.73
00:32:55|39952.73
00:32:57|39955.39
00:32:57|39955.39
00:32:58|39953.19
00:32:59|39953.19
00:33:00|39953.19
00:33:01|39950.66
00:33:02|39950.66
00:33:04|39950.66
00:33:06|39950.66
00:33:07|39950.66
00:33:08|39950.66
00:33:09|39953.15
00:33:11|39953.15
00:33:12|39953.15
00:33:13|39953.15
00:33:15|39953.15
00:33:16|39953.15
00:33:18|39953.15
00:33:18|39953.15
00:33:20|39953.15
00:33:22|39951.08
00:33:23|39956.08
00:33:24|39961.98
00:33:26|39962.33
00:33:27|39962.33
00:33:28|39962.33
00:33:29|39962.33
00:33:30|39962.34
00:33:31|39962.34
00:33:32|39961.99
00:33:33|39961.99
00:33:34|39958.8
00:33:35|39958.8
00:33:36|39958.8
00:33:37|39958.8
00:33:38|39958.8
00:33:39|39958.8
00:33:40|39958.8
00:33:41|39961.97
00:33:42|39961.98
00:33:44|39962.34
00:33:44|39962.34
00:33:47|39958.8
00:33:47|39962.79
00:33:48|39962.79
00:33:49|39962.79
00:33:50|39971.72
00:33:52|39971.72
00:33:52|39972.24
00:33:54|39972.24
00:33:54|39972.24
00:33:55|39972.24
00:33:56|39972.24
00:33:57|39972.24
00:33:59|39972.24
00:33:59|39972.24
00:34:01|39972.24
00:34:01|39972.24
00:34:03|39971.71
00:34:05|39971.71
00:34:07|39971.71
00:34:07|39971.71
00:34:08|39971.71
00:34:10|39966.94
00:34:10|39966.93
00:34:12|39966.93
00:34:13|39966.93
00:34:14|39966.94
00:34:16|39966.94
00:34:17|39966.97
00:34:18|39966.97
00:34:18|39966.97
00:34:21|39966.93
00:34:21|39966.93
00:34:22|39955.43
00:34:23|39955.43
00:34:24|39955.44
00:34:25|39955.44
00:34:26|39955.44
00:34:28|39955.57
00:34:29|39955.57
00:34:31|39955.57
00:34:31|39955.57
00:34:33|39955.57
00:34:34|39955.57
00:34:34|39955.57
00:34:36|39950.01
00:34:37|39950.01
00:34:38|39950.01
00:34:38|39950.16
00:34:40|39950.16
00:34:42|39950.16
00:34:43|39950.16
00:34:43|39950.16
00:34:44|39950.16
00:34:45|39950.14
00:34:47|39950.14
00:34:47|39950.14
00:34:48|39950.14
00:34:49|39950.14
00:34:50|39950.14
00:34:51|39950.14
00:34:52|39950.03
00:34:53|39950.03
00:34:54|39950.03
00:34:55|39950.03
00:34:56|39950.03
00:34:58|39950.03
00:34:59|39950.03
00:34:59|39950.03
00:35:00|39950.03
00:35:02|39950.04
00:35:03|39950.04
00:35:05|39950.03
00:35:06|39950.03
00:35:07|39955.56
00:35:08|39961.04
00:35:09|39961.72
00:35:10|39957.46
00:35:11|39957.46
00:35:13|39957.46
00:35:14|39957.46
00:35:14|39956.87
00:35:16|39956.87
00:35:18|39952.43
00:35:20|39952.43
00:35:20|39952.43
00:35:22|39952.44
00:35:23|39952.46
00:35:24|39952.46
00:35:25|39952.46
00:35:27|39952.46
00:35:28|39946.27
00:35:28|39937.46
00:35:29|39937.12
00:35:32|39939.12
00:35:32|39939.48
00:35:33|39939.48
00:35:35|39940.94
00:35:36|39940.93
00:35:37|39940.95
00:35:38|39940.95
00:35:39|39942.45
00:35:40|39942.44
00:35:41|39937.11
00:35:42|39937.11
00:35:43|39937.12
00:35:44|39940.42
00:35:45|39940.43
00:35:46|39941.29
00:35:47|39941.29
00:35:48|39943.24
00:35:49|39943.24
00:35:50|39943.24
00:35:51|39943.24
00:35:52|39940.77
00:35:53|39940.76
00:35:54|39940.68
00:35:55|39940.68
00:35:56|39943.24
00:35:57|39943.24
00:35:58|39943.24
00:35:59|39937.99
00:36:00|39936.43
00:36:01|39935.86
00:36:02|39935.86
00:36:03|39935.86
00:36:04|39935.86
00:36:05|39935.86
00:36:07|39935.87
00:36:08|39935.86
00:36:09|39935.86
00:36:10|39935.86
00:36:11|39935.86
00:36:12|39936.74
00:36:14|39936.74
00:36:16|39936.74
00:36:16|39935.87
00:36:17|39935.87
00:36:18|39935.87
00:36:19|39935.87
00:36:20|39935.86
00:36:21|39935.86
00:36:23|39935.86
00:36:23|39935.86
00:36:25|39935.82
00:36:26|39933.08
00:36:28|39933.08
00:36:29|39933.07
00:36:30|39932.38
00:36:31|39932.37
00:36:31|39932.37
00:36:33|39932.37
00:36:33|39932.37
00:36:35|39932.36
00:36:36|39932.37
00:36:37|39936.17
00:36:38|39936.16
00:36:39|39939.67
00:36:40|39939.67
00:36:41|39939.66
00:36:41|39939.66
00:36:43|39939.66
00:36:44|39939.66
00:36:45|39939.66
00:36:46|39939.66
00:36:47|39939.66
00:36:48|39936.17
00:36:49|39936.17
00:36:49|39936.17
00:36:50|39936.17
00:36:51|39936.17
00:36:53|39936.17
00:36:55|39928.67
00:36:55|39928.67
00:36:57|39924.67
00:36:58|39922.75
00:36:58|39922.75
00:37:00|39922.76
00:37:00|39922.76
00:37:01|39922.75
00:37:03|39922.75
00:37:05|39922.75
00:37:05|39922.75
00:37:07|39922.14
00:37:09|39922.14
00:37:10|39922.14
00:37:12|39922.15
00:37:12|39922.14
00:37:14|39922.14
00:37:15|39922.14
00:37:17|39929.24
00:37:19|39930.92
00:37:19|39930.92
00:37:21|39930.92
00:37:22|39930.92
00:37:23|39930.92
00:37:24|39930.21
00:37:24|39930.21
00:37:26|39930.21
00:37:27|39930.22
00:37:28|39935.12
00:37:29|39935.12
00:37:30|39935.12
00:37:31|39935.12
00:37:32|39935.12
00:37:33|39935.12
00:37:34|39935.12
00:37:35|39935.12
00:37:36|39935.12
00:37:37|39935.12
00:37:38|39935.12
00:37:39|39935.12
00:37:40|39935.11
00:37:41|39935.11
00:37:42|39935.11
00:37:43|39935.11
00:37:45|39935.11
00:37:45|39930.2
00:37:46|39930.2
00:37:48|39930.2
00:37:48|39930.2
00:37:49|39930.2
00:37:51|39930.2
00:37:52|39930.2
00:37:53|39926.79
00:37:53|39926.79
00:37:55|39926.79
00:37:55|39926.79
00:37:57|39928.79
00:37:57|39928.79
00:37:58|39926.93
00:38:00|39932.44
00:38:00|39932.44
00:38:02|39932.44
00:38:02|39932.44
00:38:03|39932.44
00:38:06|39932.44
00:38:06|39932.44
00:38:08|39932.44
00:38:10|39932.44
00:38:12|39932.44
00:38:13|39932.44
00:38:14|39932.44
00:38:16|39932.43
00:38:17|39926.01
00:38:18|39926.01
00:38:19|39926.01
00:38:21|39926.
00:38:21|39926.
00:38:23|39926.
00:38:24|39924.57
00:38:24|39924.57
00:38:25|39924.57
00:38:26|39924.57
00:38:27|39924.57
00:38:29|39924.57
00:38:30|39924.57
00:38:31|39924.57
00:38:32|39924.57
00:38:32|39924.57
00:38:34|39924.57
00:38:35|39924.57
00:38:35|39924.57
00:38:36|39924.57
00:38:38|39924.57
00:38:38|39924.57
00:38:39|39924.57
00:38:40|39924.57
00:38:41|39924.62
00:38:43|39924.62
00:38:44|39924.62
00:38:45|39931.09
00:38:46|39931.09
00:38:46|39927.65
00:38:47|39925.8
00:38:49|39927.66
00:38:50|39924.62
00:38:51|39924.62
00:38:51|39924.62
00:38:53|39924.62
00:38:53|39924.62
00:38:54|39924.62
00:38:55|39924.63
00:38:56|39924.63
00:38:57|39924.63
00:38:58|39925.79
00:38:59|39925.8
00:39:00|39925.8
00:39:01|39925.8
00:39:03|39925.79
00:39:03|39925.8
00:39:04|39925.8
00:39:05|39925.8
00:39:07|39925.8
00:39:08|39925.8
00:39:09|39925.8
00:39:11|39925.8
00:39:12|39925.86
00:39:13|39929.3
00:39:15|39929.3
00:39:15|39925.63
00:39:17|39925.63
00:39:18|39930.79
00:39:19|39930.79
00:39:20|39930.79
00:39:21|39930.79
00:39:23|39930.79
00:39:24|39927.91
00:39:24|39925.78
00:39:27|39925.63
00:39:28|39925.61
00:39:28|39925.62
00:39:29|39924.63
00:39:30|39924.63
00:39:31|39924.63
00:39:32|39924.63
00:39:33|39924.63
00:39:34|39924.63
00:39:35|39924.76
00:39:36|39924.56
00:39:37|39922.18
00:39:38|39922.18
00:39:39|39919.18
00:39:41|39918.36
00:39:42|39918.36
00:39:43|39918.36
00:39:44|39916.02
00:39:45|39916.02
00:39:46|39916.02
00:39:48|39916.02
00:39:49|39916.03
00:39:49|39914.33
00:39:50|39914.33
00:39:52|39906.36
00:39:53|39906.07
00:39:54|39904.63
00:39:55|39904.63
00:39:56|39900.01
00:39:57|39900.
00:39:57|39900.
00:39:59|39897.95
00:39:59|39903.96
00:40:01|39906.06
00:40:01|39906.06
00:40:03|39906.06
00:40:04|39906.06
00:40:06|39906.07
00:40:07|39906.07
00:40:08|39906.07
00:40:10|39906.07
00:40:12|39906.07
00:40:13|39906.07
00:40:14|39906.07
00:40:16|39906.08
00:40:18|39907.05
00:40:18|39909.55
00:40:20|39909.55
00:40:21|39917.12
00:40:23|39917.12
00:40:24|39917.13
00:40:24|39917.13
00:40:27|39917.13
00:40:27|39917.13
00:40:28|39917.13
00:40:29|39917.13
00:40:31|39917.13
00:40:32|39917.13
00:40:33|39917.13
00:40:34|39917.13
00:40:35|39917.13
00:40:36|39919.12
00:40:37|39919.12
00:40:38|39920.59
00:40:39|39920.59
00:40:40|39920.59
00:40:41|39920.59
00:40:42|39919.14
00:40:43|39919.14
00:40:45|39919.14
00:40:46|39919.14
00:40:47|39919.14
00:40:48|39919.14
00:40:49|39920.43
00:40:49|39920.59
00:40:50|39920.94
00:40:51|39920.43
00:40:53|39920.43
00:40:53|39920.43
00:40:54|39919.16
00:40:56|39919.12
00:40:57|39919.12
00:40:57|39919.12
00:40:59|39919.12
00:40:59|39919.12
00:41:00|39919.12
00:41:01|39919.12
00:41:02|39922.66
00:41:03|39922.65
00:41:05|39922.65
00:41:06|39922.68
00:41:07|39919.14
00:41:07|39919.14
00:41:08|39919.14
00:41:09|39922.56
00:41:12|39922.56
00:41:13|39922.56
00:41:14|39922.56
00:41:16|39922.32
00:41:17|39922.32
00:41:18|39922.32
00:41:19|39922.32
00:41:20|39922.32
00:41:22|39922.32
00:41:22|39922.32
00:41:23|39922.32
00:41:24|39922.32
00:41:26|39922.32
00:41:26|39922.32
00:41:28|39922.32
00:41:29|39922.32
00:41:30|39922.31
00:41:31|39919.2
00:41:32|39919.2
00:41:33|39921.7
00:41:34|39921.7
00:41:35|39921.69
00:41:35|39921.69
00:41:37|39921.69
00:41:38|39921.53
00:41:39|39921.53
00:41:40|39921.57
00:41:41|39919.14
00:41:42|39919.14
00:41:43|39919.15
00:41:44|39919.15
00:41:44|39919.15
00:41:45|39919.83
00:41:48|39922.48
00:41:48|39920.04
00:41:50|39920.04
00:41:50|39920.04
00:41:51|39920.04
00:41:52|39922.63
00:41:53|39922.64
00:41:54|39922.64
00:41:55|39922.64
00:41:56|39922.64
00:41:57|39922.64
00:41:58|39922.63
00:41:59|39922.63
00:42:00|39922.63
00:42:01|39922.63
00:42:02|39922.63
00:42:03|39922.63
00:42:04|39922.63
00:42:05|39920.97
00:42:07|39920.05
00:42:07|39920.04
00:42:08|39920.05
00:42:09|39920.04
00:42:10|39920.04
00:42:12|39920.04
00:42:13|39920.04
00:42:15|39920.04
00:42:17|39915.1
00:42:18|39916.3
00:42:19|39916.3
00:42:21|39916.3
00:42:21|39916.4
00:42:23|39916.4
00:42:24|39918.52
00:42:25|39919.09
00:42:26|39919.09
00:42:27|39922.67
00:42:28|39922.69
00:42:30|39923.12
00:42:30|39924.32
00:42:31|39924.32
00:42:32|39924.32
00:42:33|39924.32
00:42:34|39923.93
00:42:35|39923.93
00:42:36|39923.92
00:42:37|39923.92
00:42:38|39925.66
00:42:39|39925.67
00:42:40|39925.67
00:42:42|39923.23
00:42:43|39920.
00:42:43|39920.
00:42:44|39920.
00:42:46|39927.07
00:42:47|39927.08
00:42:47|39927.08
00:42:48|39927.07
00:42:49|39927.07
00:42:50|39927.07
00:42:51|39927.08
00:42:52|39927.07
00:42:53|39927.08
00:42:54|39927.08
00:42:55|39927.08
00:42:56|39927.08
00:42:57|39927.08
00:42:58|39927.09
00:42:59|39927.08
00:43:00|39927.08
00:43:01|39927.08
00:43:03|39927.08
00:43:03|39927.08
00:43:05|39927.08
00:43:05|39927.09
00:43:07|39927.08
00:43:07|39927.08
00:43:08|39927.11
00:43:10|39927.11
00:43:11|39927.11
00:43:12|39927.1
00:43:14|39928.38
00:43:14|39932.3
00:43:16|39932.31
00:43:17|39930.3
00:43:19|39930.3
00:43:19|39931.98
00:43:22|39931.98
00:43:23|39931.95
00:43:24|39931.95
00:43:25|39931.95
00:43:27|39931.95
00:43:27|39931.79
00:43:28|39931.79
00:43:30|39931.79
00:43:30|39948.42
00:43:31|39951.97
00:43:32|39953.43
00:43:34|39957.9
00:43:35|39956.16
00:43:37|39956.17
00:43:38|39959.25
00:43:38|39956.19
00:43:39|39956.2
00:43:40|39956.2
00:43:41|39956.2
00:43:42|39956.87
00:43:44|39956.87
00:43:44|39956.87
00:43:46|39953.24
00:43:47|39953.24
00:43:48|39953.23
00:43:49|39953.23
00:43:50|39953.23
00:43:52|39953.23
00:43:52|39955.46
00:43:53|39955.48
00:43:55|39955.48
00:43:56|39955.48
00:43:57|39955.48
00:43:58|39955.48
00:43:59|39955.48
00:44:00|39955.48
00:44:02|39955.48
00:44:02|39958.98
00:44:03|39958.98
00:44:06|39953.24
00:44:07|39953.24
00:44:08|39953.24
00:44:09|39953.24
00:44:10|39959.53
00:44:11|39957.59
00:44:12|39957.59
00:44:13|39957.59
00:44:14|39957.59
00:44:16|39957.59
00:44:18|39957.59
00:44:18|39957.98
00:44:20|39957.98
00:44:22|39958.01
00:44:23|39958.01
00:44:24|39958.01
00:44:25|39958.01
00:44:26|39958.01
00:44:27|39958.01
00:44:29|39958.01
00:44:30|39958.01
00:44:31|39958.01
00:44:31|39960.68
00:44:33|39959.31
00:44:33|39959.31
00:44:35|39959.31
00:44:36|39959.31
00:44:36|39959.31
00:44:38|39959.31
00:44:38|39958.02
00:44:40|39958.02
00:44:40|39958.02
00:44:41|39958.01
00:44:42|39958.01
00:44:44|39958.01
00:44:45|39958.01
00:44:46|39956.87
00:44:48|39956.87
00:44:48|39956.87
00:44:49|39956.87
00:44:51|39956.62
00:44:51|39956.62
00:44:52|39956.62
00:44:53|39956.62
00:44:54|39958.57
00:44:55|39958.57
00:44:56|39958.57
00:44:57|39949.
00:44:58|39940.01
00:44:59|39940.01
00:45:00|39940.01
00:45:01|39940.15
00:45:02|39942.15
00:45:03|39942.15
00:45:04|39942.15
00:45:05|39942.15
00:45:06|39942.15
00:45:07|39942.1
00:45:08|39942.1
00:45:10|39942.1
00:45:11|39936.44
00:45:12|39936.44
00:45:13|39936.43
00:45:15|39936.03
00:45:16|39933.03
00:45:17|39933.03
00:45:19|39934.25
00:45:20|39934.25
00:45:21|39936.27
00:45:22|39936.27
00:45:23|39936.27
00:45:24|39934.26
00:45:25|39934.26
00:45:27|39934.26
00:45:27|39935.93
00:45:29|39935.93
00:45:29|39938.25
00:45:32|39938.66
00:45:33|39938.66
00:45:33|39946.23
00:45:34|39946.23
00:45:37|39946.23
00:45:37|39948.38
00:45:38|39948.38
00:45:39|39948.37
00:45:40|39948.37
00:45:41|39949.47
00:45:42|39949.47
00:45:43|39949.47
00:45:44|39949.47
00:45:46|39949.47
00:45:47|39949.47
00:45:48|39949.47
00:45:49|39949.47
00:45:50|39949.47
00:45:51|39949.99
00:45:52|39949.99
00:45:54|39949.99
00:45:54|39952.12
00:45:56|39952.12
00:45:57|39952.12
00:45:57|39952.13
00:45:59|39953.43
00:46:00|39953.43
00:46:01|39953.43
00:46:02|39953.43
00:46:03|39955.2
00:46:04|39952.63
00:46:05|39955.15
00:46:06|39955.15
00:46:07|39955.15
00:46:08|39955.15
00:46:09|39954.34
00:46:10|39954.34
00:46:11|39954.34
00:46:12|39954.33
00:46:14|39954.29
00:46:14|39954.29
00:46:17|39963.11
00:46:17|39963.1
00:46:19|39963.11
00:46:21|39963.11
00:46:22|39963.11
00:46:24|39960.14
00:46:25|39960.14
00:46:27|39960.14
00:46:27|39960.14
00:46:29|39960.05
00:46:29|39960.05
00:46:32|39958.98
00:46:32|39958.98
00:46:33|39949.99
00:46:34|39949.99
00:46:36|39951.47
00:46:37|39951.47
00:46:38|39953.44
00:46:39|39953.45
00:46:40|39953.45
00:46:41|39951.63
00:46:42|39951.63
00:46:43|39951.63
00:46:44|39951.63
00:46:45|39951.63
00:46:46|39951.63
00:46:47|39952.66
00:46:48|39952.66
00:46:49|39952.66
00:46:50|39952.66
00:46:51|39952.66
00:46:52|39952.66
00:46:54|39952.66
00:46:55|39953.45
00:46:55|39953.46
00:46:57|39953.46
00:46:58|39953.46
00:46:59|39952.68
00:47:00|39952.67
00:47:01|39952.67
00:47:02|39952.66
00:47:04|39951.62
00:47:04|39951.62
00:47:06|39951.62
00:47:06|39950.98
00:47:08|39952.48
00:47:09|39952.49
00:47:10|39952.5
00:47:11|39952.5
00:47:12|39952.5
00:47:13|39952.5
00:47:14|39952.5
00:47:15|39956.31
00:47:17|39958.7
00:47:19|39958.7
00:47:20|39957.33
00:47:22|39957.33
00:47:22|39957.33
00:47:24|39955.3
00:47:25|39955.3
00:47:26|39955.29
00:47:28|39956.51
00:47:29|39956.51
00:47:31|39956.51
00:47:31|39959.51
00:47:32|39956.78
00:47:33|39956.78
00:47:35|39956.78
00:47:36|39956.78
00:47:38|39956.85
00:47:40|39958.52
00:47:41|39958.52
00:47:42|39958.52
00:47:44|39958.52
00:47:45|39960.13
00:47:46|39960.19
00:47:46|39960.88
00:47:48|39960.88
00:47:48|39960.88
00:47:49|39960.88
00:47:50|39960.88
00:47:52|39960.89
00:47:53|39960.89
00:47:55|39960.88
00:47:55|39960.87
00:47:56|39960.87
00:47:57|39960.87
00:47:58|39961.6
00:48:01|39961.59
00:48:01|39960.87
00:48:02|39960.87
00:48:03|39960.87
00:48:04|39958.87
00:48:06|39958.87
00:48:06|39958.87
00:48:07|39958.87
00:48:09|39962.32
00:48:10|39962.32
00:48:12|39962.33
00:48:13|39963.3
00:48:13|39963.3
00:48:15|39963.3
00:48:16|39968.21
00:48:17|39968.21
00:48:18|39970.79
00:48:20|39968.75
00:48:21|39968.75
00:48:22|39968.75
00:48:23|39968.75
00:48:25|39968.75
00:48:26|39968.75
00:48:28|39968.75
00:48:29|39966.65
00:48:30|39966.65
00:48:32|39966.65
00:48:32|39966.64
00:48:33|39966.64
00:48:36|39966.64
00:48:36|39965.92
00:48:37|39965.92
00:48:38|39965.92
00:48:39|39965.92
00:48:40|39965.9
00:48:41|39965.9
00:48:42|39965.9
00:48:43|39965.9
00:48:44|39965.9
00:48:45|39965.9
00:48:47|39965.9
00:48:48|39956.86
00:48:48|39956.85
00:48:49|39956.85
00:48:51|39956.85
00:48:51|39956.85
00:48:52|39953.2
00:48:54|39953.2
00:48:54|39953.2
00:48:55|39953.2
00:48:56|39953.2
00:48:57|39953.19
00:48:58|39953.19
00:49:00|39953.19
00:49:00|39953.19
00:49:01|39953.19
00:49:02|39953.19
00:49:04|39953.2
00:49:04|39953.2
00:49:06|39952.51
00:49:07|39952.51
00:49:07|39952.51
00:49:09|39952.51
00:49:09|39952.51
00:49:10|39952.51
00:49:12|39952.51
00:49:13|39952.52
00:49:13|39952.52
00:49:16|39952.52
00:49:16|39952.52
00:49:17|39952.52
00:49:19|39959.97
00:49:20|39959.97
00:49:22|39959.97
00:49:23|39959.97
00:49:24|39959.97
00:49:26|39957.96
00:49:27|39953.51
00:49:29|39953.5
00:49:30|39953.5
00:49:31|39953.5
00:49:32|39953.5
00:49:33|39953.5
00:49:34|39953.5
00:49:36|39953.5
00:49:37|39953.5
00:49:38|39953.5
00:49:39|39953.5
00:49:41|39953.51
00:49:41|39953.51
00:49:42|39950.46
00:49:44|39940.41
00:49:44|39940.4
00:49:45|39940.4
00:49:46|39940.41
00:49:47|39942.68
00:49:48|39942.68
00:49:49|39942.68
00:49:50|39942.68
00:49:51|39942.68
00:49:52|39942.68
00:49:54|39942.68
00:49:54|39940.4
00:49:55|39940.4
00:49:56|39940.4
00:49:57|39940.4
00:49:58|39940.45
00:49:59|39946.21
00:50:00|39946.21
00:50:01|39944.78
00:50:03|39945.78
00:50:03|39945.77
00:50:04|39945.77
00:50:05|39945.77
00:50:06|39945.77
00:50:07|39945.77
00:50:08|39942.23
00:50:09|39942.23
00:50:10|39942.23
00:50:12|39942.24
00:50:12|39946.22
00:50:13|39946.22
00:50:14|39946.22
00:50:16|39946.22
00:50:17|39946.22
00:50:17|39946.22
00:50:18|39950.47
00:50:20|39952.58
00:50:21|39952.58
00:50:23|39952.58
00:50:24|39952.58
00:50:26|39952.58
00:50:27|39948.68
00:50:28|39948.67
00:50:29|39948.67
00:50:30|39948.67
00:50:32|39953.51
00:50:32|39955.14
00:50:34|39955.14
00:50:35|39955.13
00:50:36|39955.13
00:50:37|39955.13
00:50:38|39956.66
00:50:39|39956.65
00:50:40|39956.66
00:50:41|39956.67
00:50:42|39956.67
00:50:43|39956.67
00:50:44|39956.67
00:50:46|39955.15
00:50:46|39955.15
00:50:47|39955.16
00:50:48|39955.16
00:50:49|39955.16
00:50:50|39955.16
00:50:51|39955.16
00:50:52|39953.01
00:50:53|39953.01
00:50:54|39953.01
00:50:55|39953.01
00:50:56|39953.01
00:50:57|39953.01
00:50:58|39953.01
00:51:00|39953.01
00:51:00|39953.01
00:51:01|39953.01
00:51:02|39953.01
00:51:03|39953.01
00:51:04|39953.01
00:51:05|39953.02
00:51:06|39948.81
00:51:07|39948.81
00:51:09|39948.81
00:51:09|39948.81
00:51:11|39948.81
00:51:11|39948.81
00:51:13|39951.32
00:51:15|39954.19
00:51:15|39954.18
00:51:16|39951.88
00:51:17|39951.88
00:51:18|39951.88
00:51:19|39951.88
00:51:21|39951.88
00:51:22|39950.42
00:51:23|39950.42
00:51:25|39950.42
00:51:25|39950.42
00:51:27|39949.09
00:51:28|39949.09
00:51:29|39951.63
00:51:31|39951.63
00:51:32|39951.63
00:51:33|39951.63
00:51:33|39951.63
00:51:35|39950.16
00:51:35|39950.16
00:51:36|39950.16
00:51:38|39950.17
00:51:39|39950.17
00:51:40|39950.17
00:51:40|39950.17
00:51:41|39953.13
00:51:43|39953.14
00:51:44|39951.17
00:51:45|39951.17
00:51:46|39951.17
00:51:46|39952.68
00:51:48|39952.68
00:51:49|39949.14
00:51:50|39949.14
00:51:51|39949.14
00:51:52|39949.5
00:51:53|39949.5
00:51:53|39949.5
00:51:55|39949.5
00:51:55|39953.47
00:51:57|39951.48
00:51:58|39951.48
00:51:59|39945.28
00:51:59|39945.29
00:52:01|39945.29
00:52:02|39945.29
00:52:03|39945.29
00:52:04|39945.29
00:52:05|39950.1
00:52:06|39950.1
00:52:07|39948.99
00:52:08|39948.99
00:52:09|39948.99
00:52:10|39948.99
00:52:12|39948.99
00:52:12|39948.99
00:52:14|39950.22
00:52:15|39950.22
00:52:17|39953.99
00:52:18|39956.85
00:52:19|39954.
00:52:20|39954.
00:52:21|39954.
00:52:23|39954.
00:52:25|39953.98
00:52:26|39953.98
00:52:26|39957.23
00:52:27|39957.23
00:52:29|39950.91
00:52:30|39950.9
00:52:32|39950.9
00:52:34|39950.9
00:52:34|39950.89
00:52:36|39950.89
00:52:37|39950.89
00:52:38|39953.75
00:52:39|39953.87
00:52:41|39953.87
00:52:42|39956.94
00:52:43|39956.94
00:52:44|39948.92
00:52:45|39945.5
00:52:46|39945.5
00:52:47|39947.23
00:52:48|39947.22
00:52:49|39947.22
00:52:50|39947.22
00:52:51|39947.23
00:52:52|39947.23
00:52:53|39947.23
00:52:54|39947.23
00:52:55|39947.23
00:52:56|39947.23
00:52:57|39947.23
00:52:58|39947.23
00:52:59|39947.23
00:53:00|39947.23
00:53:01|39945.54
00:53:02|39945.5
00:53:03|39945.5
00:53:04|39945.24
00:53:05|39945.24
00:53:07|39945.24
00:53:07|39945.24
00:53:08|39945.25
00:53:09|39945.25
00:53:10|39945.25
00:53:11|39945.25
00:53:13|39945.25
00:53:15|39945.25
00:53:15|39945.25
00:53:16|39945.25
00:53:17|39945.25
00:53:18|39945.25
00:53:19|39945.24
00:53:20|39945.24
00:53:21|39945.24
00:53:23|39945.
00:53:25|39945.01
00:53:27|39940.
00:53:28|39927.24
00:53:30|39926.25
00:53:31|39926.25
00:53:32|39926.21
00:53:32|39926.2
00:53:33|39926.2
00:53:35|39926.2
00:53:36|39926.2
00:53:36|39926.2
00:53:39|39926.2
00:53:39|39926.2
00:53:42|39926.1
00:53:42|39926.1
00:53:43|39926.1
00:53:44|39926.1
00:53:45|39926.1
00:53:46|39926.1
00:53:47|39926.1
00:53:48|39926.1
00:53:49|39926.1
00:53:50|39926.1
00:53:51|39926.1
00:53:52|39926.1
00:53:54|39926.1
00:53:54|39924.09
00:53:55|39916.03
00:53:56|39916.03
00:53:57|39916.03
00:53:58|39916.03
00:53:59|39916.03
00:54:00|39916.03
00:54:01|39916.03
00:54:02|39916.03
00:54:03|39915.
00:54:04|39914.7
00:54:06|39914.7
00:54:07|39912.93
00:54:08|39912.84
00:54:09|39912.84
00:54:10|39912.84
00:54:12|39909.64
00:54:12|39909.55
00:54:14|39909.55
00:54:15|39909.55
00:54:16|39909.51
00:54:17|39909.51
00:54:18|39900.47
00:54:20|39901.97
00:54:20|39903.69
00:54:21|39903.69
00:54:23|39903.69
00:54:25|39903.69
00:54:26|39903.69
00:54:28|39901.09
00:54:30|39901.08
00:54:31|39901.08
00:54:32|39901.09
00:54:33|39901.08
00:54:35|39902.46
00:54:36|39902.47
00:54:37|39902.47
00:54:37|39908.21
00:54:39|39917.35
00:54:40|39923.65
00:54:41|39926.2
00:54:42|39925.62
00:54:43|39919.86
00:54:43|39919.86
00:54:44|39919.86
00:54:45|39919.86
00:54:47|39919.86
00:54:48|39921.26
00:54:48|39921.26
00:54:49|39918.91
00:54:51|39918.91
00:54:52|39920.69
00:54:52|39920.69
00:54:54|39919.43
00:54:54|39919.43
00:54:55|39920.63
00:54:56|39920.63
00:54:58|39920.63
00:54:58|39920.63
00:54:59|39920.63
00:55:00|39920.63
00:55:02|39920.63
00:55:02|39920.63
00:55:04|39920.63
00:55:05|39920.63
00:55:07|39924.46
00:55:08|39924.46
00:55:09|39924.47
00:55:10|39924.47
00:55:10|39926.35
00:55:12|39934.65
00:55:13|39934.65
00:55:14|39934.65
00:55:15|39940.96
00:55:15|39940.97
00:55:16|39940.97
00:55:17|39945.24
00:55:19|39945.24
00:55:20|39945.24
00:55:20|39945.25
00:55:22|39945.25
00:55:22|39945.25
00:55:23|39945.24
00:55:26|39942.9
00:55:27|39944.65
00:55:28|39948.07
00:55:29|39948.07
00:55:30|39948.07
00:55:31|39948.07
00:55:33|39948.06
00:55:34|39948.06
00:55:35|39948.07
00:55:36|39948.07
00:55:37|39948.07
00:55:39|39936.99
00:55:39|39936.99
00:55:40|39943.87
00:55:42|39943.87
00:55:43|39946.63
00:55:43|39946.63
00:55:44|39946.63
00:55:46|39946.64
00:55:47|39946.64
00:55:47|39941.85
00:55:49|39944.7
00:55:50|39944.7
00:55:51|39944.7
00:55:52|39944.81
00:55:52|39944.81
00:55:54|39944.81
00:55:54|39944.8
00:55:55|39944.8
00:55:56|39944.8
00:55:58|39944.8
00:55:59|39944.8
00:56:00|39944.8
00:56:00|39944.81
00:56:03|39944.81
00:56:03|39944.8
00:56:05|39940.48
00:56:06|39940.48
00:56:07|39940.48
00:56:08|39943.27
00:56:10|39943.27
00:56:11|39940.91
00:56:12|39940.91
00:56:13|39940.91
00:56:14|39940.91
00:56:15|39940.91
00:56:16|39940.91
00:56:17|39940.91
00:56:18|39940.91
00:56:20|39940.91
00:56:21|39940.9
00:56:22|39939.27
00:56:22|39939.27
00:56:24|39939.26
00:56:25|39939.27
00:56:27|39939.27
00:56:28|39939.27
00:56:29|39939.27
00:56:31|39939.27
00:56:33|39939.64
00:56:33|39939.64
00:56:34|39945.39
00:56:35|39945.39
00:56:36|39945.38
00:56:37|39945.38
00:56:38|39945.38
00:56:39|39945.38
00:56:40|39945.39
00:56:41|39945.38
00:56:42|39945.38
00:56:43|39945.39
00:56:44|39945.39
00:56:45|39945.39
00:56:46|39945.39
00:56:47|39945.39
00:56:48|39945.39
00:56:49|39945.39
00:56:51|39945.39
00:56:51|39945.39
00:56:52|39945.39
00:56:53|39945.39
00:56:54|39945.39
00:56:55|39945.39
00:56:56|39921.85
00:56:57|39916.11
00:56:58|39916.02
00:56:59|39915.93
00:57:00|39917.93
00:57:01|39919.85
00:57:02|39924.42
00:57:03|39926.78
00:57:04|39926.78
00:57:05|39926.78
00:57:06|39926.78
00:57:08|39922.14
00:57:09|39922.14
00:57:10|39922.14
00:57:12|39926.29
00:57:12|39926.3
00:57:13|39927.48
00:57:14|39926.79
00:57:15|39923.24
00:57:17|39923.24
00:57:18|39923.24
00:57:19|39923.24
00:57:20|39923.24
00:57:21|39931.44
00:57:22|39931.44
00:57:24|39931.44
00:57:25|39931.44
00:57:27|39925.93
00:57:28|39925.94
00:57:29|39925.94
00:57:31|39925.94
00:57:31|39927.35
00:57:34|39927.35
00:57:35|39927.35
00:57:36|39927.36
00:57:36|39933.89
00:57:39|39933.89
00:57:39|39933.89
00:57:40|39933.93
00:57:41|39933.93
00:57:42|39933.93
00:57:43|39933.93
00:57:44|39933.93
00:57:45|39933.93
00:57:47|39933.93
00:57:47|39933.93
00:57:49|39933.93
00:57:49|39934.39
00:57:50|39934.39
00:57:51|39931.33
00:57:52|39931.33
00:57:53|39931.33
00:57:54|39931.33
00:57:55|39931.33
00:57:57|39931.33
00:57:57|39931.34
00:57:58|39931.33
00:57:59|39931.33
00:58:00|39931.33
00:58:01|39931.33
00:58:02|39931.33
00:58:03|39931.33
00:58:04|39931.33
00:58:05|39931.34
00:58:06|39931.34
00:58:07|39931.34
00:58:09|39931.34
00:58:11|39931.34
00:58:12|39927.46
00:58:12|39924.36
00:58:13|39923.51
00:58:14|39918.64
00:58:15|39918.64
00:58:16|39918.64
00:58:17|39918.64
00:58:19|39918.63
00:58:20|39918.64
00:58:21|39918.64
00:58:22|39918.64
00:58:23|39918.64
00:58:24|39918.64
00:58:25|39918.64
00:58:27|39918.64
00:58:27|39918.64
00:58:30|39918.64
00:58:31|39918.64
00:58:32|39921.21
00:58:33|39921.21
00:58:34|39923.48
00:58:36|39923.48
00:58:36|39923.48
00:58:38|39923.48
00:58:39|39923.48
00:58:40|39923.48
00:58:41|39926.61
00:58:42|39926.61
00:58:43|39926.61
00:58:44|39926.63
00:58:46|39926.63
00:58:48|39930.03
00:58:48|39930.03
00:58:49|39926.68
00:58:50|39926.68
00:58:51|39926.68
00:58:52|39926.68
00:58:53|39923.49
00:58:54|39923.49
00:58:55|39931.97
00:58:56|39931.97
00:58:57|39931.97
00:58:58|39931.99
00:58:59|39932.
00:59:00|39932.
00:59:01|39932.
00:59:02|39932.
00:59:04|39932.
00:59:05|39927.18
00:59:06|39927.18
00:59:08|39930.71
00:59:08|39930.71
00:59:09|39930.71
00:59:11|39928.25
00:59:12|39925.95
00:59:13|39925.95
00:59:14|39925.95
00:59:15|39923.48
00:59:15|39923.48
00:59:17|39923.48
00:59:17|39923.48
00:59:20|39923.48
00:59:20|39923.48
00:59:22|39923.48
00:59:24|39924.67
00:59:26|39924.27
00:59:26|39924.2
00:59:28|39924.17
00:59:29|39918.98
00:59:30|39918.4
00:59:31|39913.43
00:59:32|39913.43
00:59:33|39916.73
00:59:34|39916.73
00:59:35|39916.73
00:59:36|39916.74
00:59:37|39916.74
00:59:38|39919.71
00:59:39|39919.73
00:59:41|39925.52
00:59:42|39926.34
00:59:43|39926.68
00:59:44|39926.69
00:59:45|39926.68
00:59:45|39930.93
00:59:47|39930.93
00:59:47|39930.92
00:59:49|39930.93
00:59:49|39948.04
00:59:50|39948.04
00:59:52|39948.04
00:59:52|39945.31
00:59:54|39945.31
00:59:55|39945.3
00:59:55|39945.3
00:59:56|39945.3
00:59:58|39945.85
00:59:58|39945.85
01:00:00|39945.85
01:00:00|39945.32
01:00:02|39945.27
01:00:03|39945.27
01:00:04|39945.27
01:00:06|39942.99
01:00:07|39945.43
01:00:09|39945.43
01:00:09|39945.43
01:00:11|39945.43
01:00:12|39945.43
01:00:13|39945.43
01:00:15|39945.43
01:00:16|39948.43
01:00:16|39952.62
01:00:17|39952.62
01:00:18|39952.62
01:00:21|39952.63
01:00:22|39952.62
01:00:23|39952.62
01:00:25|39952.63
01:00:27|39952.63
01:00:28|39957.9
01:00:29|39957.9
01:00:30|39955.13
01:00:31|39955.14
01:00:33|39955.14
01:00:34|39955.14
01:00:35|39955.14
01:00:36|39955.14
01:00:37|39955.64
01:00:38|39955.64
01:00:39|39955.64
01:00:40|39957.9
01:00:41|39959.98
01:00:43|39959.98
01:00:44|39959.99
01:00:45|39959.99
01:00:46|39959.99
01:00:46|39960.
01:00:48|39960.
01:00:49|39958.42
01:00:50|39958.42
01:00:51|39958.42
01:00:52|39958.41
01:00:53|39958.41
01:00:54|39958.41
01:00:54|39958.41
01:00:56|39959.98
01:00:58|39959.98
01:00:59|39959.97
01:00:59|39956.35
01:01:00|39955.65
01:01:02|39955.66
01:01:03|39955.66
01:01:03|39955.65
01:01:04|39959.32
01:01:06|39959.32
01:01:08|39959.32
01:01:08|39959.32
01:01:09|39959.32
01:01:10|39956.22
01:01:11|39956.22
01:01:12|39956.22
01:01:13|39956.22
01:01:14|39956.22
01:01:16|39959.62
01:01:16|39959.62
01:01:17|39959.62
01:01:18|39959.62
01:01:19|39959.62
01:01:21|39959.62
01:01:22|39959.62
01:01:24|39959.62
01:01:26|39956.24
01:01:26|39956.24
01:01:28|39956.25
01:01:29|39959.99
01:01:30|39959.99
01:01:32|39958.44
01:01:34|39958.44
01:01:35|39958.44
01:01:36|39956.5
01:01:37|39959.03
01:01:38|39959.03
01:01:39|39959.03
01:01:40|39959.99
01:01:41|39959.96
01:01:42|39959.95
01:01:43|39959.95
01:01:44|39959.95
01:01:45|39959.95
01:01:46|39959.95
01:01:47|39959.95
01:01:48|39959.95
01:01:50|39959.72
01:01:51|39959.72
01:01:53|39959.72
01:01:54|39959.73
01:01:54|39959.73
01:01:55|39959.03
01:01:57|39959.03
01:01:57|39959.03
01:01:58|39959.03
01:01:59|39959.04
01:02:01|39959.93
01:02:02|39959.93
01:02:04|39959.04
01:02:04|39959.04
01:02:05|39959.04
01:02:06|39959.
01:02:07|39959.01
01:02:08|39956.28
01:02:10|39956.28
01:02:11|39958.28
01:02:12|39958.28
01:02:13|39957.93
01:02:14|39957.93
01:02:15|39959.92
01:02:16|39956.95
01:02:17|39959.91
01:02:18|39958.41
01:02:19|39958.41
01:02:20|39958.41
01:02:21|39958.41
01:02:23|39958.41
01:02:25|39958.41
01:02:26|39959.33
01:02:28|39959.94
01:02:29|39959.94
01:02:31|39959.93
01:02:33|39959.93
01:02:33|39956.29
01:02:35|39956.29
01:02:35|39958.65
01:02:37|39958.65
01:02:38|39958.65
01:02:40|39958.65
01:02:41|39959.79
01:02:42|39959.78
01:02:43|39959.78
01:02:44|39959.93
01:02:45|39959.93
01:02:46|39959.93
01:02:47|39959.93
01:02:48|39959.93
01:02:49|39959.93
01:02:50|39956.05
01:02:51|39956.05
01:02:52|39956.05
01:02:53|39955.
01:02:54|39955.
01:02:55|39955.
01:02:56|39955.
01:02:57|39955.01
01:02:58|39955.01
01:02:59|39955.01
01:03:00|39955.01
01:03:01|39947.86
01:03:02|39941.1
01:03:03|39941.1
01:03:04|39941.1
01:03:05|39941.1
01:03:06|39943.19
01:03:07|39941.57
01:03:08|39941.57
01:03:09|39943.01
01:03:10|39943.01
01:03:11|39943.02
01:03:12|39943.02
01:03:13|39943.38
01:03:14|39937.68
01:03:15|39925.7
01:03:16|39922.75
01:03:17|39916.02
01:03:18|39916.03
01:03:19|39916.17
01:03:20|39916.16
01:03:21|39916.16
01:03:22|39916.16
01:03:24|39918.26
01:03:26|39918.26
01:03:27|39921.
01:03:29|39916.02
01:03:30|39915.04
01:03:31|39915.04
01:03:33|39915.04
01:03:34|39915.05
01:03:36|39927.99
01:03:36|39927.99
01:03:37|39928.
01:03:38|39928.99
01:03:39|39928.99
01:03:40|39928.99
01:03:41|39928.98
01:03:42|39928.99
01:03:43|39928.99
01:03:44|39928.99
01:03:46|39928.99
01:03:47|39928.99
01:03:48|39928.99
01:03:49|39928.99
01:03:50|39928.98
01:03:51|39928.98
01:03:52|39928.99
01:03:53|39928.98
01:03:54|39928.98
01:03:55|39923.95
01:03:56|39923.95
01:03:57|39923.95
01:03:58|39923.95
01:03:59|39923.93
01:04:00|39919.86
01:04:01|39919.85
01:04:02|39919.85
01:04:04|39918.07
01:04:05|39913.74
01:04:06|39913.74
01:04:06|39913.74
01:04:08|39909.06
01:04:10|39909.06
01:04:10|39909.06
01:04:11|39914.62
01:04:13|39914.62
01:04:14|39914.62
01:04:14|39914.61
01:04:16|39916.78
01:04:17|39916.98
01:04:18|39916.98
01:04:18|39916.78
01:04:20|39924.53
01:04:21|39924.54
01:04:21|39921.38
01:04:24|39921.38
01:04:25|39921.38
01:04:26|39923.36
01:04:27|39928.89
01:04:29|39925.24
01:04:31|39927.23
01:04:32|39927.23
01:04:34|39927.23
01:04:34|39927.23
01:04:36|39927.23
01:04:37|39927.23
01:04:37|39927.23
01:04:39|39927.23
01:04:40|39927.23
01:04:41|39926.43
01:04:42|39926.43
01:04:43|39926.43
01:04:44|39925.63
01:04:45|39925.63
01:04:47|39925.23
01:04:47|39925.23
01:04:48|39925.23
01:04:49|39925.23
01:04:51|39925.23
01:04:51|39925.23
01:04:52|39925.23
01:04:53|39925.22
01:04:54|39925.22
01:04:55|39925.22
01:04:56|39925.22
01:04:57|39925.22
01:04:58|39925.23
01:04:59|39931.82
01:05:00|39931.82
01:05:01|39931.84
01:05:02|39933.24
01:05:03|39933.24
01:05:05|39933.24
01:05:05|39933.24
01:05:07|39933.24
01:05:08|39933.24
01:05:09|39933.3
01:05:10|39933.3
01:05:11|39933.3
01:05:12|39933.3
01:05:13|39933.3
01:05:14|39933.3
01:05:15|39933.3
01:05:16|39936.41
01:05:17|39936.41
01:05:18|39936.41
01:05:19|39936.41
01:05:20|39936.41
01:05:21|39936.4
01:05:22|39936.4
01:05:23|39936.4
01:05:24|39936.4
01:05:26|39936.4
01:05:28|39936.41
01:05:29|39936.
01:05:30|39930.9
01:05:32|39928.79
01:05:32|39928.79
01:05:33|39928.79
01:05:34|39928.8
01:05:35|39928.8
01:05:36|39928.8
01:05:37|39928.8
01:05:39|39928.8
01:05:40|39928.8
01:05:41|39928.8
01:05:42|39928.8
01:05:43|39928.8
01:05:44|39928.21
01:05:46|39928.21
01:05:48|39928.81
01:05:48|39936.42
01:05:50|39936.79
01:05:51|39936.79
01:05:52|39936.79
01:05:54|39936.79
01:05:54|39936.78
01:05:55|39936.78
01:05:58|39934.78
01:05:59|39934.78
01:06:00|39936.79
01:06:01|39936.79
01:06:02|39936.79
01:06:03|39936.79
01:06:04|39931.58
01:06:06|39931.83
01:06:06|39926.83
01:06:08|39926.83
01:06:10|39928.87
01:06:11|39928.87
01:06:12|39928.87
01:06:14|39928.87
01:06:14|39933.85
01:06:16|39926.84
01:06:17|39926.84
01:06:18|39926.84
01:06:19|39926.84
01:06:21|39928.93
01:06:21|39932.2
01:06:23|39935.9
01:06:24|39935.9
01:06:24|39935.9
01:06:27|39935.9
01:06:29|39934.47
01:06:30|39934.47
01:06:32|39934.47
01:06:34|39934.47
01:06:34|39934.47
01:06:36|39934.47
01:06:38|39932.27
01:06:39|39932.27
01:06:39|39932.27
01:06:40|39932.27
01:06:42|39932.27
01:06:43|39932.18
01:06:44|39932.18
01:06:45|39932.18
01:06:46|39932.18
01:06:46|39932.17
01:06:48|39932.18
01:06:48|39932.18
01:06:50|39932.18
01:06:50|39932.18
01:06:52|39932.18
01:06:53|39934.47
01:06:54|39934.47
01:06:54|39934.47
01:06:55|39934.47
01:06:56|39934.47
01:06:57|39934.47
01:06:59|39934.47
01:07:00|39934.47
01:07:01|39934.47
01:07:02|39934.47
01:07:02|39934.47
01:07:05|39931.83
01:07:05|39931.83
01:07:07|39931.83
01:07:08|39931.84
01:07:09|39933.8
01:07:10|39933.81
01:07:12|39933.81
01:07:14|39933.81
01:07:14|39933.81
01:07:16|39933.81
01:07:17|39933.8
01:07:18|39933.8
01:07:19|39933.8
01:07:19|39933.8
01:07:21|39933.8
01:07:21|39933.8
01:07:23|39933.8
01:07:24|39933.8
01:07:24|39933.8
01:07:26|39933.81
01:07:28|39933.81
01:07:28|39933.81
01:07:29|39933.81
01:07:31|39933.81
01:07:32|39933.8
01:07:34|39933.76
01:07:35|39926.87
01:07:36|39926.87
01:07:38|39926.87
01:07:38|39926.87
01:07:40|39926.87
01:07:42|39933.34
01:07:42|39933.34
01:07:44|39933.33
01:07:45|39933.33
01:07:46|39933.33
01:07:47|39933.34
01:07:48|39933.34
01:07:49|39933.34
01:07:50|39933.34
01:07:51|39933.33
01:07:52|39933.33
01:07:53|39933.33
01:07:54|39933.33
01:07:55|39933.34
01:07:56|39933.33
01:07:57|39933.33
01:07:58|39933.33
01:07:59|39933.33
01:08:00|39933.33
01:08:01|39933.33
01:08:02|39933.33
01:08:03|39933.33
01:08:05|39933.33
01:08:06|39933.33
01:08:07|39933.33
01:08:07|39937.25
01:08:09|39937.25
01:08:10|39937.25
01:08:11|39937.25
01:08:13|39937.25
01:08:13|39937.25
01:08:15|39937.26
01:08:16|39937.25
01:08:17|39930.83
01:08:17|39930.74
01:08:19|39931.8
01:08:20|39931.73
01:08:20|39934.26
01:08:22|39934.26
01:08:22|39932.01
01:08:24|39934.21
01:08:24|39934.42
01:08:25|39926.8
01:08:26|39918.62
01:08:29|39914.28
01:08:30|39914.43
01:08:31|39920.94
01:08:33|39920.94
01:08:33|39921.27
01:08:35|39925.33
01:08:37|39926.61
01:08:37|39926.61
01:08:38|39925.33
01:08:40|39917.68
01:08:40|39920.72
01:08:41|39920.72
01:08:42|39920.72
01:08:44|39920.72
01:08:45|39923.77
01:08:46|39918.31
01:08:46|39918.3
01:08:48|39917.75
01:08:49|39917.75
01:08:51|39917.75
01:08:51|39917.75
01:08:52|39916.97
01:08:53|39912.47
01:08:54|39902.01
01:08:55|39902.85
01:08:56|39902.85
01:08:57|39909.12
01:08:59|39901.89
01:08:59|39907.06
01:09:00|39907.07
01:09:01|39912.53
01:09:02|39912.53
01:09:04|39910.09
01:09:04|39908.04
01:09:05|39908.04
01:09:06|39918.31
01:09:07|39908.8
01:09:08|39908.8
01:09:10|39908.8
01:09:11|39904.3
01:09:12|39904.3
01:09:14|39904.3
01:09:16|39881.53
01:09:17|39864.12
01:09:18|39864.29
01:09:19|39864.77
01:09:19|39859.59
01:09:20|39858.83
01:09:22|39850.
01:09:23|39844.55
01:09:24|39858.93
01:09:25|39872.45
01:09:26|39883.94
01:09:27|39885.
01:09:28|39890.43
01:09:29|39890.43
01:09:30|39891.93
01:09:32|39887.62
01:09:33|39890.76
01:09:34|39889.69
01:09:35|39889.69
01:09:36|39891.34
01:09:38|39891.33
01:09:38|39888.86
01:09:40|39888.86
01:09:42|39888.73
01:09:42|39888.73
01:09:44|39891.31
01:09:45|39891.93
01:09:46|39893.89
01:09:48|39891.92
01:09:49|39887.
01:09:50|39886.85
01:09:50|39873.98
01:09:52|39873.97
01:09:52|39873.99
01:09:53|39873.99
01:09:55|39876.49
01:09:55|39876.49
01:09:56|39876.49
01:09:58|39876.34
01:09:58|39876.34
01:10:00|39876.34
01:10:00|39874.93
01:10:02|39874.93
01:10:02|39874.93
01:10:04|39874.93
01:10:06|39873.86
01:10:06|39873.85
01:10:07|39873.85
01:10:08|39874.99
01:10:09|39875.01
01:10:10|39880.14
01:10:11|39881.77
01:10:12|39888.57
01:10:13|39889.8
01:10:15|39889.8
01:10:16|39886.24
01:10:17|39886.24
01:10:18|39885.83
01:10:20|39884.27
01:10:21|39884.28
01:10:22|39877.76
01:10:23|39877.77
01:10:24|39877.77
01:10:25|39880.53
01:10:25|39878.41
01:10:27|39878.4
01:10:28|39878.41
01:10:29|39878.4
01:10:31|39878.41
01:10:32|39880.27
01:10:33|39880.26
01:10:34|39880.26
01:10:35|39880.26
01:10:37|39880.27
01:10:38|39880.26
01:10:40|39880.26
01:10:40|39880.26
01:10:41|39880.27
01:10:42|39880.26
01:10:45|39880.27
01:10:45|39880.27
01:10:46|39880.27
01:10:47|39880.27
01:10:48|39872.21
01:10:49|39872.21
01:10:50|39872.21
01:10:51|39872.2
01:10:52|39872.2
01:10:53|39872.2
01:10:54|39870.39
01:10:56|39870.46
01:10:57|39870.46
01:10:57|39870.46
01:10:58|39870.46
01:10:59|39869.24
01:11:00|39869.24
01:11:02|39870.35
01:11:02|39870.35
01:11:03|39870.35
01:11:05|39870.34
01:11:06|39870.34
01:11:07|39870.34
01:11:08|39870.34
01:11:09|39870.34
01:11:10|39866.64
01:11:12|39868.1
01:11:13|39868.1
01:11:14|39868.09
01:11:15|39868.09
01:11:16|39868.1
01:11:17|39868.1
01:11:18|39868.1
01:11:19|39868.1
01:11:20|39868.1
01:11:21|39868.1
01:11:22|39868.1
01:11:23|39868.11
01:11:24|39868.11
01:11:25|39868.11
01:11:26|39868.11
01:11:27|39868.13
01:11:28|39868.1
01:11:29|39866.47
01:11:31|39866.46
01:11:32|39866.46
01:11:34|39870.
01:11:35|39870.
01:11:37|39874.45
01:11:38|39880.94
01:11:40|39880.95
01:11:41|39880.94
01:11:43|39880.94
01:11:44|39880.94
01:11:44|39880.94
01:11:46|39880.94
01:11:46|39880.94
01:11:47|39884.69
01:11:49|39885.32
01:11:49|39885.32
01:11:50|39882.06
01:11:51|39880.03
01:11:52|39880.03
01:11:53|39880.03
01:11:54|39880.07
01:11:55|39880.07
01:11:56|39880.07
01:11:57|39883.84
01:11:58|39883.84
01:11:59|39883.84
01:12:01|39883.84
01:12:03|39883.84
01:12:03|39880.01
01:12:05|39880.
01:12:05|39880.
01:12:07|39880.
01:12:08|39880.
01:12:08|39880.
01:12:10|39880.
01:12:12|39880.
01:12:12|39880.
01:12:14|39880.01
01:12:15|39880.01
01:12:15|39880.01
01:12:18|39880.
01:12:18|39880.
01:12:19|39880.
01:12:20|39880.
01:12:21|39880.
01:12:22|39880.
01:12:23|39880.
01:12:25|39880.
01:12:26|39880.
01:12:27|39880.
01:12:29|39880.
01:12:30|39880.
01:12:30|39880.
01:12:33|39880.
01:12:34|39880.
01:12:34|39880.
01:12:35|39880.
01:12:36|39880.
01:12:38|39880.
01:12:39|39880.
01:12:40|39880.
01:12:42|39881.17
01:12:43|39881.17
01:12:43|39881.17
01:12:44|39881.17
01:12:45|39881.17
01:12:46|39881.17
01:12:47|39881.17
01:12:48|39881.17
01:12:49|39882.17
01:12:51|39882.17
01:12:51|39882.17
01:12:52|39881.17
01:12:53|39881.17
01:12:54|39881.17
01:12:55|39881.16
01:12:56|39881.17
01:12:58|39880.03
01:12:59|39880.03
01:13:00|39880.03
01:13:01|39880.03
01:13:02|39880.03
01:13:03|39880.03
01:13:04|39880.03
01:13:05|39880.03
01:13:06|39880.03
01:13:08|39880.03
01:13:09|39880.
01:13:11|39872.73
01:13:12|39866.84
01:13:14|39872.12
01:13:15|39872.12
01:13:16|39872.12
01:13:17|39872.12
01:13:18|39872.12
01:13:18|39873.67
01:13:19|39872.31
01:13:21|39872.32
01:13:22|39872.32
01:13:24|39872.32
01:13:24|39872.32
01:13:26|39872.33
01:13:26|39872.32
01:13:27|39872.32
01:13:28|39872.32
01:13:29|39872.32
01:13:32|39872.32
01:13:32|39872.32
01:13:34|39872.01
01:13:35|39870.38
01:13:36|39870.38
01:13:38|39871.89
01:13:38|39871.89
01:13:40|39871.89
01:13:40|39872.31
01:13:41|39872.31
01:13:42|39872.31
01:13:43|39872.31
01:13:44|39872.32
01:13:46|39872.31
01:13:47|39872.32
01:13:49|39872.31
01:13:49|39872.31
01:13:50|39872.31
01:13:51|39872.32
01:13:52|39872.31
01:13:53|39872.31
01:13:54|39870.65
01:13:55|39870.65
01:13:56|39870.65
01:13:57|39870.65
01:13:58|39870.65
01:13:59|39870.65
01:14:00|39870.65
01:14:01|39870.65
01:14:02|39870.65
01:14:03|39870.65
01:14:05|39870.65
01:14:06|39870.78
01:14:07|39870.79
01:14:08|39870.79
01:14:09|39870.79
01:14:10|39870.78
01:14:11|39870.78
01:14:12|39870.78
01:14:13|39870.78
01:14:14|39870.78
01:14:15|39870.78
01:14:16|39870.78
01:14:17|39870.78
01:14:18|39870.78
01:14:19|39870.79
01:14:20|39872.29
01:14:21|39872.29
01:14:22|39872.29
01:14:23|39872.3
01:14:24|39872.3
01:14:25|39872.3
01:14:26|39872.3
01:14:27|39872.3
01:14:28|39872.3
01:14:29|39872.3
01:14:30|39872.3
01:14:32|39872.31
01:14:32|39872.31
01:14:34|39872.31
01:14:35|39872.3
01:14:37|39880.29
01:14:38|39880.29
01:14:39|39880.29
01:14:40|39880.29
01:14:42|39880.29
01:14:42|39884.98
01:14:44|39885.
01:14:44|39885.
01:14:45|39885.
01:14:46|39885.
01:14:47|39885.
01:14:49|39885.
01:14:49|39885.
01:14:50|39885.
01:14:52|39885.
01:14:52|39885.
01:14:54|39885.
01:14:54|39886.46
01:14:56|39886.46
01:14:56|39886.46
01:14:58|39886.46
01:14:59|39886.46
01:14:59|39889.08
01:15:00|39889.08
01:15:02|39889.09
01:15:02|39890.72
01:15:04|39884.52
01:15:05|39884.52
01:15:07|39884.61
01:15:08|39884.61
01:15:09|39893.9
01:15:10|39893.91
01:15:11|39893.91
01:15:12|39895.59
01:15:13|39895.59
01:15:14|39895.6
01:15:15|39895.59
01:15:16|39895.59
01:15:17|39895.89
01:15:18|39899.72
01:15:19|39902.4
01:15:20|39905.44
01:15:21|39905.44
01:15:22|39905.44
01:15:23|39905.44
01:15:24|39905.44
01:15:25|39905.44
01:15:26|39905.87
01:15:27|39908.58
01:15:28|39908.58
01:15:29|39908.91
01:15:30|39907.35
01:15:31|39907.35
01:15:32|39907.35
01:15:33|39907.35
01:15:34|39906.6
01:15:36|39901.19
01:15:36|39901.19
01:15:38|39901.19
01:15:39|39901.19
01:15:40|39901.19
01:15:40|39901.19
01:15:41|39901.19
01:15:42|39901.19
01:15:43|39901.19
01:15:45|39901.19
01:15:45|39901.19
01:15:47|39901.19
01:15:47|39901.19
01:15:49|39901.19
01:15:49|39901.19
01:15:51|39901.19
01:15:51|39901.19
01:15:53|39900.21
01:15:54|39901.19
01:15:55|39901.19
01:15:55|39901.19
01:15:57|39901.19
01:15:58|39898.44
01:15:58|39898.44
01:16:00|39898.44
01:16:01|39898.44
01:16:02|39898.28
01:16:03|39898.28
01:16:04|39900.46
01:16:05|39900.46
01:16:06|39900.46
01:16:07|39900.46
01:16:08|39900.46
01:16:09|39900.46
01:16:10|39899.47
01:16:11|39899.47
01:16:12|39898.35
01:16:13|39898.76
01:16:14|39899.49
01:16:15|39899.49
01:16:16|39899.49
01:16:17|39899.49
01:16:18|39899.49
01:16:19|39899.49
01:16:20|39899.49
01:16:21|39899.5
01:16:23|39899.5
01:16:23|39899.5
01:16:24|39899.5
01:16:25|39900.
01:16:26|39900.
01:16:27|39900.
01:16:28|39900.
01:16:29|39898.2
01:16:30|39899.44
01:16:31|39900.11
01:16:32|39900.11
01:16:33|39900.11
01:16:34|39900.
01:16:35|39900.
01:16:36|39900.
01:16:38|39900.
01:16:39|39900.
01:16:40|39900.
01:16:41|39900.
01:16:42|39900.
01:16:44|39900.
01:16:44|39900.
01:16:45|39900.
01:16:46|39900.
01:16:47|39900.
01:16:48|39900.
01:16:50|39900.
01:16:50|39900.
01:16:51|39900.
01:16:54|39900.
01:16:54|39900.
01:16:56|39900.
01:16:57|39890.
01:16:57|39886.38
01:16:59|39886.38
01:16:59|39886.38
01:17:02|39886.53
01:17:02|39892.44
01:17:04|39892.44
01:17:04|39892.44
01:17:07|39892.45
01:17:07|39892.45
01:17:08|39892.45
01:17:10|39892.45
01:17:11|39892.45
01:17:12|39892.45
01:17:13|39892.45
01:17:14|39892.45
01:17:16|39892.45
01:17:16|39892.44
01:17:17|39892.56
01:17:19|39892.56
01:17:20|39893.36
01:17:22|39893.36
01:17:23|39890.36
01:17:23|39887.2
01:17:24|39887.2
01:17:25|39887.2
01:17:26|39887.2
01:17:28|39887.2
01:17:29|39887.2
01:17:30|39887.2
01:17:31|39887.2
01:17:32|39887.2
01:17:33|39887.2
01:17:34|39887.2
01:17:35|39885.44
01:17:37|39885.44
01:17:38|39885.44
01:17:40|39881.77
01:17:41|39881.77
01:17:42|39881.76
01:17:44|39881.76
01:17:45|39881.76
01:17:46|39881.76
01:17:47|39875.19
01:17:48|39875.19
01:17:49|39875.19
01:17:49|39875.19
01:17:51|39876.9
01:17:51|39876.9
01:17:53|39876.76
01:17:54|39876.92
01:17:54|39881.4
01:17:55|39877.7
01:17:57|39875.2
01:17:59|39875.2
01:17:59|39875.2
01:18:00|39875.2
01:18:01|39876.61
01:18:03|39876.61
01:18:03|39876.61
01:18:05|39876.61
01:18:06|39876.61
01:18:07|39876.62
01:18:09|39873.96
01:18:10|39873.96
01:18:10|39873.96
01:18:12|39873.96
01:18:13|39873.96
01:18:14|39873.96
01:18:15|39873.94
01:18:17|39873.94
01:18:19|39873.94
01:18:19|39873.94
01:18:20|39873.94
01:18:22|39873.94
01:18:23|39873.94
01:18:24|39873.94
01:18:25|39873.94
01:18:26|39873.93
01:18:27|39873.93
01:18:29|39873.93
01:18:29|39872.16
01:18:31|39872.16
01:18:32|39872.16
01:18:33|39872.16
01:18:34|39872.16
01:18:35|39872.16
01:18:36|39872.16
01:18:37|39872.16
01:18:38|39872.16
01:18:39|39872.16
01:18:40|39872.16
01:18:41|39872.16
01:18:43|39872.16
01:18:45|39872.16
01:18:45|39871.8
01:18:46|39871.8
01:18:47|39871.8
01:18:48|39871.81
01:18:49|39871.8
01:18:51|39871.8
01:18:52|39871.8
01:18:53|39871.8
01:18:54|39866.06
01:18:55|39860.39
01:18:56|39856.13
01:18:57|39856.13
01:18:58|39856.09
01:18:59|39856.09
01:19:00|39856.09
01:19:01|39856.23
01:19:03|39856.13
01:19:04|39859.77
01:19:04|39859.87
01:19:07|39861.83
01:19:08|39859.52
01:19:09|39859.52
01:19:10|39859.52
01:19:10|39859.53
01:19:13|39859.53
01:19:13|39861.83
01:19:14|39861.69
01:19:16|39860.77
01:19:17|39861.29
01:19:18|39861.29
01:19:19|39865.29
01:19:21|39865.29
01:19:21|39865.29
01:19:23|39865.29
01:19:24|39861.51
01:19:24|39863.32
01:19:25|39863.98
01:19:26|39863.98
01:19:28|39863.98
01:19:28|39865.34
01:19:29|39865.34
01:19:30|39866.05
01:19:32|39865.43
01:19:33|39871.58
01:19:34|39871.58
01:19:36|39871.59
01:19:36|39871.58
01:19:37|39869.93
01:19:39|39869.93
01:19:41|39869.93
01:19:41|39869.93
01:19:43|39869.84
01:19:43|39869.84
01:19:44|39869.84
01:19:46|39869.83
01:19:47|39869.83
01:19:48|39869.83
01:19:49|39869.83
01:19:50|39869.84
01:19:50|39869.08
01:19:52|39869.08
01:19:53|39871.65
01:19:54|39871.65
01:19:55|39871.65
01:19:56|39871.65
01:19:57|39871.65
01:19:58|39871.65
01:20:00|39872.16
01:20:00|39872.16
01:20:02|39872.16
01:20:04|39872.16
01:20:06|39873.41
01:20:07|39873.41
01:20:08|39873.41
01:20:09|39873.41
01:20:10|39873.41
01:20:11|39873.41
01:20:12|39873.41
01:20:13|39873.41
01:20:14|39873.41
01:20:15|39873.41
01:20:16|39873.41
01:20:17|39873.66
01:20:19|39873.66
01:20:19|39873.94
01:20:21|39873.4
01:20:22|39867.18
01:20:23|39867.41
01:20:23|39867.41
01:20:25|39867.41
01:20:26|39867.4
01:20:26|39867.4
01:20:28|39867.4
01:20:30|39867.18
01:20:30|39867.18
01:20:31|39867.18
01:20:32|39867.18
01:20:34|39867.18
01:20:34|39870.33
01:20:35|39870.29
01:20:37|39867.79
01:20:37|39867.18
01:20:38|39871.79
01:20:40|39867.17
01:20:42|39867.18
01:20:43|39866.64
01:20:43|39866.64
01:20:45|39866.64
01:20:46|39866.64
01:20:46|39866.64
01:20:49|39866.64
01:20:49|39866.64
01:20:50|39866.64
01:20:51|39866.64
01:20:54|39866.63
01:20:54|39866.63
01:20:55|39866.64
01:20:56|39866.64
01:20:57|39866.64
01:20:58|39866.63
01:20:59|39866.64
01:21:00|39866.63
01:21:02|39866.63
01:21:03|39866.63
01:21:04|39861.96
01:21:05|39861.96
01:21:06|39866.14
01:21:07|39866.14
01:21:09|39865.22
01:21:11|39865.22
01:21:11|39863.98
01:21:13|39863.98
01:21:14|39863.98
01:21:15|39863.98
01:21:16|39863.98
01:21:17|39863.98
01:21:18|39863.98
01:21:19|39863.98
01:21:20|39863.98
01:21:21|39862.09
01:21:23|39862.08
01:21:23|39862.08
01:21:25|39862.08
01:21:26|39862.08
01:21:27|39862.08
01:21:28|39862.08
01:21:29|39862.08
01:21:30|39863.93
01:21:30|39863.93
01:21:32|39863.93
01:21:33|39863.93
01:21:34|39861.68
01:21:35|39861.68
01:21:37|39861.68
01:21:38|39861.68
01:21:39|39861.68
01:21:40|39863.92
01:21:41|39863.92
01:21:42|39863.92
01:21:43|39863.93
01:21:44|39863.93
01:21:45|39862.86
01:21:46|39862.86
01:21:48|39863.91
01:21:48|39863.9
01:21:51|39863.9
01:21:51|39863.98
01:21:53|39870.
01:21:54|39870.
01:21:55|39870.
01:21:56|39871.92
01:21:57|39873.82
01:21:58|39873.82
01:21:59|39873.82
01:22:00|39873.82
01:22:02|39873.82
01:22:03|39877.86
01:22:03|39877.86
01:22:04|39877.86
01:22:06|39877.86
01:22:07|39877.86
01:22:08|39877.86
01:22:09|39873.88
01:22:11|39873.85
01:22:13|39873.84
01:22:14|39873.84
01:22:15|39878.95
01:22:15|39876.8
01:22:16|39877.69
01:22:18|39877.69
01:22:18|39878.11
01:22:20|39878.11
01:22:21|39878.11
01:22:21|39874.98
01:22:23|39878.95
01:22:25|39878.95
01:22:26|39878.95
01:22:27|39878.95
01:22:28|39878.95
01:22:30|39878.95
01:22:30|39875.78
01:22:31|39875.78
01:22:32|39875.78
01:22:33|39875.78
01:22:34|39878.95
01:22:35|39881.62
01:22:37|39890.97
01:22:37|39890.97
01:22:39|39895.6
01:22:40|39901.38
01:22:41|39901.38
01:22:43|39901.39
01:22:45|39901.39
01:22:45|39901.39
01:22:47|39901.38
01:22:48|39901.38
01:22:48|39895.61
01:22:51|39895.84
01:22:51|39895.84
01:22:53|39895.84
01:22:54|39895.84
01:22:55|39895.84
01:22:56|39901.41
01:22:57|39901.41
01:22:58|39901.41
01:22:59|39901.41
01:23:00|39908.07
01:23:01|39908.07
01:23:02|39908.07
01:23:03|39908.07
01:23:05|39908.07
01:23:06|39908.07
01:23:08|39908.07
01:23:08|39922.74
01:23:09|39922.75
01:23:10|39922.75
01:23:12|39915.69
01:23:13|39915.69
01:23:14|39921.38
01:23:15|39921.38
01:23:17|39919.31
01:23:17|39917.9
01:23:18|39917.9
01:23:20|39917.9
01:23:21|39917.9
01:23:22|39917.98
01:23:22|39917.99
01:23:24|39917.99
01:23:25|39917.99
01:23:26|39917.99
01:23:27|39917.99
01:23:27|39917.99
01:23:29|39917.99
01:23:31|39915.98
01:23:31|39918.78
01:23:33|39918.82
01:23:33|39918.82
01:23:35|39920.17
01:23:35|39920.17
01:23:36|39920.17
01:23:37|39916.22
01:23:38|39916.22
01:23:39|39916.22
01:23:40|39916.22
01:23:41|39917.72
01:23:43|39917.72
01:23:43|39917.72
01:23:45|39917.72
01:23:45|39917.72
01:23:47|39917.72
01:23:48|39917.72
01:23:49|39921.19
01:23:50|39920.54
01:23:51|39920.36
01:23:52|39920.36
01:23:53|39920.35
01:23:54|39920.35
01:23:55|39920.35
01:23:56|39920.35
01:23:57|39920.35
01:23:58|39917.72
01:23:59|39917.73
01:24:00|39917.73
01:24:02|39919.51
01:24:03|39919.51
01:24:04|39919.51
01:24:05|39917.72
01:24:06|39917.72
01:24:08|39917.72
01:24:09|39915.8
01:24:10|39915.8
01:24:11|39915.8
01:24:11|39915.8
01:24:13|39915.8
01:24:13|39915.8
01:24:15|39915.8
01:24:16|39915.8
01:24:17|39915.8
01:24:18|39915.8
01:24:19|39915.8
01:24:20|39915.8
01:24:21|39913.12
01:24:23|39913.11
01:24:23|39912.11
01:24:25|39912.1
01:24:26|39910.94
01:24:27|39910.94
01:24:27|39910.91
01:24:30|39910.91
01:24:31|39910.92
01:24:32|39910.92
01:24:33|39910.92
01:24:34|39910.92
01:24:36|39910.92
01:24:37|39910.92
01:24:38|39910.92
01:24:39|39910.92
01:24:40|39911.06
01:24:40|39909.93
01:24:42|39910.92
01:24:44|39910.92
01:24:45|39915.79
01:24:47|39915.79
01:24:47|39917.26
01:24:49|39917.26
01:24:49|39917.26
01:24:50|39917.36
01:24:52|39917.36
01:24:54|39917.36
01:24:54|39917.36
01:24:55|39917.51
01:24:56|39917.51
01:24:57|39915.79
01:24:58|39915.79
01:25:00|39915.79
01:25:00|39920.9
01:25:01|39920.9
01:25:03|39920.9
01:25:05|39920.9
01:25:05|39922.78
01:25:06|39922.78
01:25:07|39922.79
01:25:09|39922.79
01:25:10|39927.95
01:25:11|39933.22
01:25:12|39939.31
01:25:14|39939.31
01:25:15|39939.31
01:25:16|39939.31
01:25:17|39939.31
01:25:17|39939.31
01:25:19|39939.31
01:25:20|39939.31
01:25:21|39939.32
01:25:22|39939.32
01:25:22|39939.32
01:25:23|39939.32
01:25:24|39939.32
01:25:25|39939.31
01:25:27|39939.31
01:25:28|39939.31
01:25:28|39939.31
01:25:29|39939.31
01:25:31|39937.8
01:25:32|39937.79
01:25:33|39935.51
01:25:34|39935.51
01:25:35|39935.51
01:25:36|39935.51
01:25:37|39935.51
01:25:38|39935.51
01:25:39|39935.51
01:25:40|39935.51
01:25:42|39935.51
01:25:42|39935.51
01:25:45|39935.51
01:25:46|39935.51
01:25:47|39935.51
01:25:48|39935.51
01:25:50|39935.51
01:25:52|39937.79
01:25:52|39937.79
01:25:54|39937.79
01:25:54|39937.79
01:25:55|39937.79
01:25:56|39937.79
01:25:57|39937.79
01:25:58|39937.79
01:25:59|39937.79
01:26:00|39936.94
01:26:01|39938.64
01:26:02|39939.35
01:26:03|39939.35
01:26:05|39939.35
01:26:06|39939.35
01:26:07|39939.35
01:26:08|39939.35
01:26:09|39939.35
01:26:10|39939.57
01:26:11|39942.67
01:26:12|39939.74
01:26:14|39942.67
01:26:14|39942.67
01:26:15|39942.67
01:26:17|39942.67
01:26:18|39938.98
01:26:19|39938.98
01:26:20|39938.98
01:26:21|39938.98
01:26:23|39939.82
01:26:24|39939.82
01:26:25|39939.82
01:26:27|39939.82
01:26:27|39942.61
01:26:29|39942.62
01:26:29|39942.62
01:26:31|39942.62
01:26:31|39942.6
01:26:32|39942.6
01:26:34|39942.6
01:26:35|39942.6
01:26:36|39942.61
01:26:37|39942.61
01:26:38|39942.61
01:26:39|39942.6
01:26:40|39942.6
01:26:41|39942.6
01:26:42|39942.6
01:26:43|39942.61
01:26:44|39942.61
01:26:45|39942.61
01:26:46|39942.61
01:26:48|39940.04
01:26:48|39940.04
01:26:50|39940.04
01:26:51|39940.04
01:26:52|39940.05
01:26:53|39940.05
01:26:54|39940.05
01:26:55|39940.05
01:26:57|39940.04
01:26:57|39940.05
01:26:59|39940.05
01:27:01|39940.04
01:27:02|39940.04
01:27:02|39940.04
01:27:04|39940.04
01:27:06|39940.04
01:27:06|39940.04
01:27:08|39940.04
01:27:08|39940.04
01:27:10|39942.64
01:27:11|39942.64
01:27:12|39942.65
01:27:14|39942.65
01:27:16|39945.66
01:27:17|39945.67
01:27:17|39947.45
01:27:19|39947.45
01:27:19|39947.45
01:27:20|39947.45
01:27:21|39945.98
01:27:23|39945.98
01:27:23|39945.98
01:27:25|39945.98
01:27:25|39945.55
01:27:27|39945.55
01:27:27|39945.55
01:27:29|39945.55
01:27:29|39945.55
01:27:31|39945.55
01:27:31|39949.33
01:27:33|39949.33
01:27:33|39949.33
01:27:35|39949.33
01:27:35|39949.33
01:27:38|39949.33
01:27:38|39949.33
01:27:39|39949.34
01:27:40|39949.34
01:27:41|39949.34
01:27:42|39949.34
01:27:44|39949.34
01:27:44|39949.34
01:27:45|39945.56
01:27:46|39945.56
01:27:48|39948.1
01:27:49|39948.1
01:27:50|39948.1
01:27:52|39948.1
01:27:52|39948.1
01:27:53|39948.11
01:27:54|39948.11
01:27:56|39948.11
01:27:56|39948.11
01:27:57|39948.11
01:27:59|39948.11
01:27:59|39924.14
01:28:02|39925.84
01:28:02|39926.22
01:28:03|39926.21
01:28:05|39926.21
01:28:06|39926.21
01:28:08|39926.21
01:28:10|39926.21
01:28:10|39926.21
01:28:11|39926.22
01:28:12|39926.23
01:28:14|39926.23
01:28:15|39926.23
01:28:16|39926.23
01:28:18|39926.23
01:28:19|39926.23
01:28:20|39926.23
01:28:21|39926.23
01:28:22|39926.23
01:28:23|39926.23
01:28:24|39926.23
01:28:25|39926.23
01:28:26|39926.23
01:28:27|39926.36
01:28:28|39926.36
01:28:30|39929.22
01:28:32|39929.22
01:28:32|39929.22
01:28:33|39929.22
01:28:34|39929.22
01:28:36|39929.22
01:28:37|39928.26
01:28:37|39928.26
01:28:38|39928.26
01:28:40|39928.26
01:28:40|39928.26
01:28:42|39928.26
01:28:42|39928.26
01:28:43|39928.26
01:28:45|39928.26
01:28:46|39929.25
01:28:47|39929.25
01:28:48|39929.25
01:28:50|39929.25
01:28:50|39929.25
01:28:53|39929.25
01:28:53|39929.25
01:28:55|39928.27
01:28:56|39920.33
01:28:57|39919.03
01:28:58|39919.03
01:28:59|39919.03
01:29:00|39919.03
01:29:02|39919.03
01:29:03|39919.03
01:29:04|39919.03
01:29:05|39919.03
01:29:06|39919.03
01:29:07|39919.03
01:29:08|39919.03
01:29:09|39919.03
01:29:10|39919.03
01:29:11|39919.03
01:29:13|39919.03
01:29:14|39919.02
01:29:16|39919.02
01:29:17|39919.03
01:29:17|39919.03
01:29:18|39919.02
01:29:20|39919.02
01:29:21|39919.02
01:29:22|39922.89
01:29:23|39924.73
01:29:23|39924.73
01:29:25|39924.73
01:29:26|39924.73
01:29:27|39924.73
01:29:28|39924.73
01:29:28|39923.06
01:29:31|39923.06
01:29:31|39923.06
01:29:32|39923.06
01:29:33|39923.06
01:29:34|39923.08
01:29:35|39922.
01:29:36|39922.
01:29:38|39922.
01:29:39|39922.
01:29:40|39923.08
01:29:41|39923.71
01:29:42|39926.17
01:29:43|39926.17
01:29:44|39926.17
01:29:46|39926.17
01:29:47|39926.17
01:29:47|39926.17
01:29:48|39935.84
01:29:49|39938.86
01:29:50|39938.86
01:29:52|39938.87
01:29:52|39938.87
01:29:53|39933.86
01:29:55|39933.85
01:29:56|39933.86
01:29:57|39933.86
01:29:57|39933.86
01:30:00|39939.31
01:30:00|39939.31
01:30:02|39939.31
01:30:03|39939.31
01:30:04|39938.79
01:30:06|39935.7
01:30:07|39935.7
01:30:09|39935.7
01:30:09|39932.21
01:30:11|39927.73
01:30:13|39927.73
01:30:13|39927.73
01:30:14|39927.73
01:30:15|39927.73
01:30:16|39927.73
01:30:18|39927.41
01:30:19|39927.41
01:30:21|39927.42
01:30:21|39927.73
01:30:23|39935.46
01:30:24|39935.46
01:30:25|39935.46
01:30:26|39935.46
01:30:27|39935.46
01:30:28|39932.2
01:30:29|39932.19
01:30:30|39932.19
01:30:30|39932.19
01:30:32|39932.19
01:30:34|39932.19
01:30:34|39932.19
01:30:35|39932.19
01:30:36|39932.19
01:30:37|39932.19
01:30:38|39932.19
01:30:39|39932.19
01:30:40|39932.19
01:30:41|39932.19
01:30:42|39932.19
01:30:43|39932.2
01:30:44|39934.6
01:30:45|39934.6
01:30:46|39934.6
01:30:47|39934.6
01:30:48|39934.6
01:30:50|39934.6
01:30:51|39934.6
01:30:52|39934.6
01:30:53|39934.7
01:30:54|39934.7
01:30:55|39934.7
01:30:56|39934.7
01:30:57|39934.71
01:30:58|39937.47
01:30:59|39937.47
01:31:01|39942.32
01:31:03|39938.96
01:31:03|39938.96
01:31:04|39938.96
01:31:05|39938.96
01:31:08|39942.68
01:31:08|39942.68
01:31:09|39944.07
01:31:10|39944.08
01:31:11|39944.08
01:31:12|39945.3
01:31:14|39945.3
01:31:16|39946.16
01:31:16|39946.16
01:31:18|39945.29
01:31:19|39943.55
01:31:19|39943.55
01:31:20|39943.55
01:31:21|39945.66
01:31:24|39945.66
01:31:24|39945.66
01:31:25|39945.66
01:31:26|39945.66
01:31:28|39945.66
01:31:28|39945.66
01:31:29|39945.66
01:31:30|39945.66
01:31:32|39945.66
01:31:33|39946.4
01:31:34|39946.4
01:31:35|39946.4
01:31:36|39946.4
01:31:37|39946.4
01:31:38|39946.4
01:31:39|39946.4
01:31:40|39946.54
01:31:41|39948.93
01:31:42|39948.93
01:31:43|39949.34
01:31:44|39949.34
01:31:45|39949.34
01:31:47|39949.34
01:31:48|39949.34
01:31:48|39949.34
01:31:50|39940.85
01:31:50|39938.53
01:31:53|39938.53
01:31:53|39938.53
01:31:54|39938.53
01:31:56|39938.52
01:31:56|39938.53
01:31:57|39938.53
01:31:58|39938.53
01:31:59|39938.53
01:32:01|39938.53
01:32:01|39938.53
01:32:03|39938.53
01:32:03|39938.53
01:32:05|39938.52
01:32:05|39938.53
01:32:07|39938.53
01:32:08|39938.53
01:32:09|39938.53
01:32:10|39938.52
01:32:11|39938.52
01:32:12|39938.52
01:32:13|39938.52
01:32:14|39938.52
01:32:15|39938.53
01:32:16|39938.53
01:32:17|39938.52
01:32:18|39938.52
01:32:19|39938.53
01:32:20|39938.53
01:32:22|39938.53
01:32:23|39938.53
01:32:25|39938.53
01:32:26|39938.53
01:32:26|39938.53
01:32:28|39938.52
01:32:29|39938.52
01:32:30|39938.52
01:32:31|39943.1
01:32:32|39943.1
01:32:33|39943.1
01:32:34|39943.1
01:32:35|39943.85
01:32:36|39943.85
01:32:37|39943.85
01:32:38|39946.4
01:32:39|39946.41
01:32:40|39946.41
01:32:41|39946.41
01:32:42|39946.41
01:32:43|39946.41
01:32:44|39946.41
01:32:45|39946.38
01:32:46|39945.1
01:32:47|39946.37
01:32:48|39946.37
01:32:49|39946.38
01:32:50|39943.63
01:32:51|39943.63
01:32:53|39943.63
01:32:54|39943.63
01:32:55|39943.63
01:32:56|39946.42
01:32:56|39946.42
01:32:57|39946.42
01:32:58|39947.53
01:32:59|39951.19
01:33:02|39951.2
01:33:04|39951.2
01:33:04|39951.2
01:33:06|39951.21
01:33:07|39948.6
01:33:08|39948.6
01:33:09|39948.6
01:33:10|39948.6
01:33:12|39948.64
01:33:14|39952.79
01:33:15|39952.79
01:33:16|39952.8
01:33:16|39952.8
01:33:18|39950.37
01:33:19|39948.07
01:33:21|39948.07
01:33:21|39948.07
01:33:22|39948.07
01:33:23|39946.41
01:33:25|39946.41
01:33:26|39946.41
01:33:27|39946.41
01:33:28|39946.41
01:33:29|39946.41
01:33:30|39946.41
01:33:31|39946.41
01:33:32|39947.69
01:33:33|39947.69
01:33:34|39947.69
01:33:35|39947.7
01:33:36|39947.7
01:33:37|39947.7
01:33:38|39947.69
01:33:39|39947.65
01:33:40|39946.4
01:33:41|39946.4
01:33:42|39946.4
01:33:44|39946.41
01:33:45|39947.72
01:33:46|39947.72
01:33:47|39947.71
01:33:48|39945.7
01:33:48|39945.7
01:33:50|39945.7
01:33:52|39945.01
01:33:53|39945.02
01:33:53|39947.69
01:33:55|39947.72
01:33:56|39947.72
01:33:57|39951.52
01:33:58|39951.52
01:33:59|39945.84
01:34:00|39946.65
01:34:01|39946.65
01:34:02|39946.65
01:34:03|39946.84
01:34:04|39946.84
01:34:05|39946.84
01:34:06|39946.84
01:34:07|39946.84
01:34:08|39946.84
01:34:09|39946.84
01:34:11|39945.3
01:34:11|39945.29
01:34:14|39945.3
01:34:14|39945.3
01:34:15|39945.3
01:34:16|39945.3
01:34:17|39945.3
01:34:19|39945.3
01:34:20|39945.3
01:34:22|39945.3
01:34:22|39945.3
01:34:24|39944.75
01:34:25|39944.75
01:34:26|39944.75
01:34:28|39944.75
01:34:28|39946.75
01:34:30|39946.75
01:34:30|39946.74
01:34:31|39946.74
01:34:33|39946.73
01:34:34|39944.29
01:34:35|39944.29
01:34:36|39944.29
01:34:37|39944.29
01:34:38|39944.29
01:34:39|39944.29
01:34:40|39944.29
01:34:41|39944.29
01:34:42|39944.29
01:34:43|39944.29
01:34:45|39946.25
01:34:46|39946.25
01:34:47|39946.25
01:34:49|39946.25
01:34:49|39946.16
01:34:50|39946.16
01:34:51|39946.16
01:34:52|39946.16
01:34:53|39946.16
01:34:55|39946.16
01:34:56|39946.16
01:34:57|39946.16
01:34:58|39946.16
01:34:59|39945.12
01:35:00|39945.11
01:35:02|39945.11
01:35:03|39945.11
01:35:03|39945.11
01:35:05|39945.11
01:35:06|39945.11
01:35:08|39945.11
01:35:10|39946.08
01:35:10|39946.08
01:35:12|39946.08
01:35:14|39946.07
01:35:15|39946.07
01:35:15|39946.08
01:35:16|39946.08
01:35:17|39946.25
01:35:18|39949.18
01:35:19|39949.18
01:35:20|39949.18
01:35:21|39949.19
01:35:23|39949.19
01:35:23|39949.19
01:35:24|39949.19
01:35:25|39949.19
01:35:26|39949.18
01:35:27|39949.17
01:35:28|39949.18
01:35:29|39949.18
01:35:31|39949.18
01:35:32|39949.18
01:35:33|39949.18
01:35:34|39949.18
01:35:35|39949.18
01:35:36|39949.18
01:35:37|39949.17
01:35:38|39949.17
01:35:39|39949.17
01:35:40|39949.17
01:35:41|39949.17
01:35:42|39949.17
01:35:43|39949.17
01:35:44|39949.17
01:35:45|39949.17
01:35:46|39949.17
01:35:47|39949.17
01:35:48|39949.17
01:35:49|39949.17
01:35:50|39949.17
01:35:51|39949.17
01:35:52|39949.18
01:35:53|39949.18
01:35:54|39949.18
01:35:55|39949.18
01:35:56|39949.18
01:35:58|39949.17
01:35:58|39949.17
01:36:00|39949.17
01:36:01|39949.17
01:36:02|39949.17
01:36:04|39949.17
01:36:05|39949.17
01:36:07|39949.17
01:36:07|39949.18
01:36:08|39949.18
01:36:09|39949.18
01:36:11|39949.17
01:36:12|39949.18
01:36:13|39949.18
01:36:14|39949.18
01:36:15|39949.17
01:36:16|39949.17
01:36:17|39949.17
01:36:18|39949.18
01:36:20|39949.18
01:36:21|39949.18
01:36:22|39949.18
01:36:23|39949.18
01:36:24|39949.18
01:36:25|39949.17
01:36:27|39949.17
01:36:28|39949.18
01:36:29|39949.18
01:36:30|39949.18
01:36:31|39949.18
01:36:32|39949.17
01:36:33|39949.17
01:36:34|39949.17
01:36:35|39949.17
01:36:36|39949.18
01:36:37|39949.18
01:36:39|39949.18
01:36:40|39949.18
01:36:40|39949.18
01:36:42|39949.18
01:36:43|39949.18
01:36:44|39949.18
01:36:45|39949.18
01:36:46|39949.17
01:36:47|39949.18
01:36:48|39949.18
01:36:49|39949.18
01:36:50|39949.18
01:36:51|39949.18
01:36:52|39949.18
01:36:54|39949.18
01:36:55|39949.18
01:36:55|39949.18
01:36:56|39949.18
01:36:59|39950.72
01:36:59|39950.72
01:37:01|39949.96
01:37:03|39949.96
01:37:04|39949.18
01:37:05|39949.18
01:37:05|39949.18
01:37:07|39949.17
01:37:08|39949.17
01:37:10|39949.18
01:37:11|39949.18
01:37:13|39949.18
01:37:13|39949.18
01:37:15|39949.18
01:37:16|39949.18
01:37:17|39949.63
01:37:18|39949.63
01:37:19|39949.63
01:37:20|39949.63
01:37:21|39949.63
01:37:22|39950.24
01:37:23|39950.24
01:37:24|39950.24
01:37:25|39950.24
01:37:26|39949.67
01:37:27|39949.71
01:37:28|39949.71
01:37:29|39949.71
01:37:30|39949.71
01:37:31|39950.62
01:37:32|39950.62
01:37:33|39951.72
01:37:34|39950.65
01:37:35|39952.05
01:37:36|39952.05
01:37:37|39952.67
01:37:38|39952.66
01:37:39|39952.06
01:37:40|39952.06
01:37:41|39952.06
01:37:42|39952.06
01:37:43|39952.06
01:37:44|39952.52
01:37:45|39952.52
01:37:46|39952.06
01:37:47|39952.06
01:37:48|39952.52
01:37:49|39952.52
01:37:50|39952.52
01:37:51|39952.52
01:37:52|39952.52
01:37:53|39952.52
01:37:54|39952.52
01:37:55|39952.52
01:37:56|39952.51
01:37:57|39952.51
01:37:58|39952.51
01:37:59|39952.51
01:38:01|39952.51
01:38:01|39952.51
01:38:02|39952.51
01:38:04|39952.52
01:38:05|39952.52
01:38:07|39952.52
01:38:07|39952.52
01:38:08|39952.52
01:38:10|39952.53
01:38:11|39952.53
01:38:12|39952.53
01:38:13|39952.53
01:38:14|39950.19
01:38:15|39950.19
01:38:16|39950.19
01:38:17|39950.19
01:38:18|39950.19
01:38:19|39950.19
01:38:20|39952.05
01:38:21|39952.05
01:38:22|39952.05
01:38:23|39950.82
01:38:24|39950.36
01:38:25|39950.36
01:38:27|39950.35
01:38:28|39950.35
01:38:29|39950.35
01:38:30|39950.35
01:38:31|39950.35
01:38:32|39950.35
01:38:33|39952.59
01:38:33|39952.72
01:38:36|39950.23
01:38:37|39950.23
01:38:37|39950.22
01:38:39|39950.17
01:38:40|39950.17
01:38:41|39950.17
01:38:43|39950.17
01:38:43|39952.73
01:38:44|39952.73
01:38:45|39952.73
01:38:46|39950.18
01:38:48|39950.17
01:38:49|39950.17
01:38:50|39950.17
01:38:51|39950.18
01:38:52|39950.18
01:38:53|39950.17
01:38:54|39950.18
01:38:55|39950.17
01:38:56|39950.17
01:38:57|39952.73
01:38:58|39952.5
01:39:00|39952.5
01:39:01|39949.87
01:39:02|39949.87
01:39:04|39949.87
01:39:05|39949.87
01:39:06|39949.87
01:39:07|39949.87
01:39:08|39949.88
01:39:08|39949.88
01:39:10|39949.88
01:39:11|39952.68
01:39:12|39952.68
01:39:14|39952.68
01:39:15|39952.57
01:39:16|39952.57
01:39:16|39952.57
01:39:18|39952.57
01:39:19|39952.57
01:39:19|39952.57
01:39:22|39952.36
01:39:23|39952.36
01:39:23|39945.56
01:39:25|39945.56
01:39:26|39945.55
01:39:27|39945.55
01:39:29|39940.03
01:39:30|39942.14
01:39:30|39942.14
01:39:32|39942.14
01:39:33|39942.14
01:39:34|39942.14
01:39:35|39942.14
01:39:36|39942.14
01:39:37|39940.02
01:39:38|39940.02
01:39:39|39940.02
01:39:40|39940.01
01:39:41|39940.
01:39:42|39937.56
01:39:44|39937.56
01:39:44|39937.57
01:39:45|39937.57
01:39:46|39937.57
01:39:48|39937.57
01:39:48|39937.57
01:39:49|39937.57
01:39:50|39937.56
01:39:52|39937.56
01:39:52|39937.56
01:39:53|39937.56
01:39:55|39937.56
01:39:55|39937.56
01:39:56|39937.56
01:39:57|39937.56
01:39:58|39937.56
01:39:59|39937.56
01:40:00|39937.57
01:40:02|39937.57
01:40:03|39937.57
01:40:04|39937.57
01:40:05|39937.57
01:40:06|39937.57
01:40:07|39937.57
01:40:09|39935.56
01:40:10|39935.57
01:40:11|39935.57
01:40:12|39935.56
01:40:13|39935.56
01:40:14|39935.56
01:40:15|39935.56
01:40:16|39935.56
01:40:18|39935.56
01:40:19|39935.56
01:40:19|39935.56
01:40:20|39935.56
01:40:21|39935.56
01:40:22|39935.56
01:40:25|39935.56
01:40:25|39932.68
01:40:27|39932.68
01:40:27|39932.68
01:40:29|39924.69
01:40:29|39924.7
01:40:30|39918.69
01:40:31|39918.69
01:40:32|39911.28
01:40:33|39911.28
01:40:35|39913.33
01:40:36|39913.33
01:40:37|39913.33
01:40:37|39913.33
01:40:39|39913.33
01:40:40|39913.33
01:40:40|39921.19
01:40:41|39922.64
01:40:42|39931.61
01:40:44|39934.63
01:40:44|39934.63
01:40:46|39934.63
01:40:47|39934.63
01:40:48|39934.63
01:40:48|39931.6
01:40:50|39931.6
01:40:51|39931.61
01:40:51|39931.61
01:40:52|39931.61
01:40:53|39928.13
01:40:55|39929.8
01:40:56|39929.8
01:40:57|39932.99
01:40:57|39932.99
01:40:59|39933.06
01:40:59|39933.06
01:41:01|39933.06
01:41:02|39933.06
01:41:03|39933.06
01:41:04|39933.06
01:41:06|39933.06
01:41:07|39933.06
01:41:07|39933.06
01:41:08|39926.1
01:41:09|39927.72
01:41:10|39927.72
01:41:13|39928.1
01:41:14|39928.11
01:41:15|39934.63
01:41:16|39934.63
01:41:17|39934.63
01:41:18|39938.84
01:41:19|39942.15
01:41:20|39942.15
01:41:21|39942.15
01:41:22|39942.15
01:41:24|39952.11
01:41:24|39951.22
01:41:26|39951.22
01:41:26|39948.9
01:41:28|39948.9
01:41:28|39948.9
01:41:30|39950.12
01:41:31|39948.65
01:41:31|39948.65
01:41:32|39948.65
01:41:33|39948.65
01:41:34|39948.65
01:41:35|39948.65
01:41:36|39948.65
01:41:37|39949.97
01:41:39|39949.98
01:41:39|39952.07
01:41:41|39952.07
01:41:42|39952.07
01:41:42|39951.82
01:41:44|39951.82
01:41:44|39950.17
01:41:46|39950.17
01:41:47|39950.17
01:41:48|39950.17
01:41:48|39950.17
01:41:49|39950.17
01:41:50|39950.16
01:41:52|39950.16
01:41:52|39950.16
01:41:53|39950.16
01:41:55|39950.18
01:41:56|39954.89
01:41:56|39954.89
01:41:57|39954.9
01:41:59|39952.89
01:41:59|39954.54
01:42:00|39954.54
01:42:03|39954.54
01:42:03|39954.54
01:42:04|39952.51
01:42:05|39952.51
01:42:06|39952.51
01:42:08|39952.51
01:42:09|39954.52
01:42:10|39954.52
01:42:12|39955.92
01:42:12|39955.91
01:42:14|39955.91
01:42:16|39955.92
01:42:16|39955.92
01:42:18|39955.92
01:42:18|39955.92
01:42:20|39955.92
01:42:21|39952.68
01:42:21|39952.68
01:42:23|39952.68
01:42:24|39952.68
01:42:24|39952.79
01:42:26|39955.45
01:42:27|39955.46
01:42:29|39955.45
01:42:30|39955.45
01:42:31|39955.45
01:42:32|39955.45
01:42:33|39955.45
01:42:35|39967.63
01:42:36|39967.64
01:42:37|39967.64
01:42:38|39968.25
01:42:39|39968.25
01:42:41|39968.25
01:42:41|39968.25
01:42:43|39968.25
01:42:43|39968.25
01:42:45|39968.25
01:42:47|39968.26
01:42:48|39968.26
01:42:48|39969.38
01:42:49|39969.38
01:42:50|39969.38
01:42:51|39969.38
01:42:52|39969.38
01:42:53|39969.37
01:42:55|39969.38
01:42:55|39969.38
01:42:56|39969.38
01:42:57|39969.38
01:42:58|39969.38
01:42:59|39969.38
01:43:00|39969.37
01:43:01|39969.38
01:43:02|39969.38
01:43:03|39969.38
01:43:05|39969.38
01:43:07|39969.38
01:43:08|39978.26
01:43:09|39979.74
01:43:10|39985.32
01:43:12|39985.32
01:43:12|39985.32
01:43:14|39985.32
01:43:16|39985.32
01:43:16|39978.01
01:43:18|39980.34
01:43:20|39978.79
01:43:20|39978.79
01:43:22|39981.83
01:43:23|39981.83
01:43:23|39981.83
01:43:25|39981.83
01:43:25|39979.17
01:43:27|39984.79
01:43:27|39978.62
01:43:28|39978.62
01:43:29|39984.42
01:43:31|39984.42
01:43:33|39984.42
01:43:34|39984.42
01:43:35|39984.42
01:43:36|39984.42
01:43:37|39984.42
01:43:38|39984.42
01:43:39|39984.42
01:43:40|39984.42
01:43:41|39984.42
01:43:42|39982.58
01:43:43|39981.17
01:43:44|39981.17
01:43:45|39981.17
01:43:46|39982.54
01:43:47|39982.54
01:43:48|39982.54
01:43:49|39982.55
01:43:50|39982.55
01:43:51|39982.55
01:43:52|39982.53
01:43:53|39978.64
01:43:54|39978.63
01:43:55|39978.63
01:43:56|39978.63
01:43:57|39978.63
01:43:58|39978.62
01:43:59|39978.62
01:44:00|39978.63
01:44:01|39978.63
01:44:02|39978.63
01:44:04|39978.63
01:44:06|39978.63
01:44:06|39978.63
01:44:07|39978.63
01:44:09|39982.53
01:44:10|39982.53
01:44:11|39982.53
01:44:12|39981.02
01:44:13|39979.16
01:44:14|39979.16
01:44:15|39989.79
01:44:16|39998.
01:44:17|40007.96
01:44:18|40013.32
01:44:19|40019.37
01:44:20|40013.31
01:44:21|40008.92
01:44:22|40008.93
01:44:23|40008.93
01:44:25|40013.33
01:44:26|40013.33
01:44:27|40013.33
01:44:28|40010.16
01:44:29|40010.16
01:44:30|40013.31
01:44:32|40008.93
01:44:33|40011.3
01:44:34|40013.29
01:44:35|40013.29
01:44:37|40013.29
01:44:38|40013.29
01:44:39|40013.29
01:44:40|40019.83
01:44:40|40017.82
01:44:41|40017.81
01:44:42|40017.81
01:44:43|40017.81
01:44:44|40019.64
01:44:45|40017.81
01:44:46|40020.
01:44:47|40020.
01:44:49|40020.
01:44:49|40020.
01:44:50|40017.94
01:44:51|40017.88
01:44:52|40017.88
01:44:53|40017.88
01:44:54|40014.45
01:44:55|40011.75
01:44:57|40011.75
01:44:58|40011.76
01:44:58|40011.75
01:44:59|40011.75
01:45:01|40011.75
01:45:01|40011.75
01:45:02|40011.75
01:45:03|40011.75
01:45:05|40015.01
01:45:06|40015.01
01:45:08|40015.02
01:45:09|40019.81
01:45:10|40020.
01:45:12|40020.
01:45:14|40023.34
01:45:15|40028.19
01:45:17|40028.2
01:45:17|40028.2
01:45:18|40020.66
01:45:20|40020.66
01:45:21|40016.87
01:45:22|40016.87
01:45:22|40015.01
01:45:24|40015.14
01:45:25|40015.15
01:45:26|40015.15
01:45:27|40015.14
01:45:27|40015.14
01:45:29|40015.14
01:45:30|40022.46
01:45:31|40022.47
01:45:32|40022.47
01:45:33|40022.47
01:45:34|40022.47
01:45:35|40022.47
01:45:36|40022.47
01:45:37|40022.47
01:45:38|40022.47
01:45:39|40022.47
01:45:40|40029.54
01:45:42|40025.91
01:45:42|40025.91
01:45:43|40025.91
01:45:45|40025.91
01:45:46|40021.08
01:45:46|40030.68
01:45:48|40030.68
01:45:49|40030.68
01:45:49|40030.68
01:45:50|40030.68
01:45:51|40029.48
01:45:53|40029.48
01:45:54|40029.48
01:45:54|40027.32
01:45:56|40027.32
01:45:57|40027.32
01:45:58|40027.3
01:45:59|40027.3
01:46:00|40026.54
01:46:01|40021.78
01:46:01|40021.78
01:46:02|40021.48
01:46:04|40021.47
01:46:05|40024.69
01:46:06|40027.29
01:46:07|40027.29
01:46:08|40027.29
01:46:09|40020.02
01:46:10|40020.
01:46:11|40020.
01:46:12|40020.
01:46:14|40020.
01:46:15|40020.
01:46:16|40020.
01:46:17|40020.
01:46:19|40015.81
01:46:19|40015.81
01:46:20|40015.81
01:46:22|40015.81
01:46:23|40015.81
01:46:24|40015.81
01:46:25|40015.81
01:46:27|40015.81
01:46:28|40015.81
01:46:29|40015.81
01:46:30|40015.81
01:46:31|40015.81
01:46:33|40019.65
01:46:33|40019.65
01:46:34|40019.65
01:46:36|40019.65
01:46:37|40019.65
01:46:38|40019.65
01:46:39|40019.65
01:46:40|40019.65
01:46:41|40019.66
01:46:41|40019.66
01:46:42|40019.66
01:46:43|40025.65
01:46:45|40025.65
01:46:45|40023.67
01:46:48|40023.67
01:46:48|40025.51
01:46:49|40025.51
01:46:50|40025.51
01:46:51|40025.51
01:46:53|40015.71
01:46:53|40015.71
01:46:55|40012.13
01:46:55|40012.13
01:46:56|40012.13
01:46:58|40012.13
01:46:59|40012.14
01:46:59|40012.14
01:47:01|40012.14
01:47:01|40012.14
01:47:03|40012.14
01:47:04|40012.14
01:47:04|40012.14
01:47:05|40012.14
01:47:06|40012.14
01:47:08|40012.14
01:47:09|40012.14
01:47:09|40012.14
01:47:12|40012.14
01:47:14|40012.13
01:47:14|40012.13
01:47:16|40012.13
01:47:17|40012.13
01:47:18|40012.13
01:47:19|40012.14
01:47:20|40015.43
01:47:21|40015.65
01:47:22|40013.62
01:47:23|40014.81
01:47:25|40014.81
01:47:26|40014.82
01:47:26|40014.82
01:47:27|40014.83
01:47:30|40022.45
01:47:30|40022.44
01:47:31|40022.44
01:47:32|40022.44
01:47:33|40022.44
01:47:34|40022.44
01:47:35|40022.44
01:47:37|40022.44
01:47:38|40022.44
01:47:39|40022.44
01:47:40|40022.44
01:47:41|40022.44
01:47:42|40022.44
01:47:43|40022.44
01:47:45|40022.44
01:47:45|40022.45
01:47:48|40022.45
01:47:48|40011.06
01:47:49|40004.22
01:47:51|40004.22
01:47:51|40004.22
01:47:52|40005.72
01:47:54|40005.72
01:47:55|40005.72
01:47:55|40005.72
01:47:56|40005.72
01:47:57|40003.7
01:47:58|40003.7
01:48:00|40003.7
01:48:00|40003.7
01:48:02|40003.7
01:48:03|40003.7
01:48:03|40003.04
01:48:05|40003.04
01:48:06|39997.45
01:48:07|39997.45
01:48:07|39997.45
01:48:10|39997.46
01:48:10|39997.46
01:48:12|39997.45
01:48:13|39995.29
01:48:14|39995.29
01:48:15|39995.29
01:48:16|40004.88
01:48:17|40004.97
01:48:18|40004.97
01:48:20|40004.97
01:48:21|40001.52
01:48:22|40001.52
01:48:23|40001.52
01:48:24|40001.52
01:48:25|40001.52
01:48:26|40001.52
01:48:27|40003.31
01:48:28|40003.31
01:48:29|40004.79
01:48:30|40004.79
01:48:32|40004.79
01:48:33|40004.79
01:48:34|40004.79
01:48:35|40004.79
01:48:37|40005.56
01:48:38|40005.57
01:48:39|40005.57
01:48:39|40003.83
01:48:40|40002.38
01:48:42|40005.71
01:48:44|40005.7
01:48:45|40005.7
01:48:46|40005.71
01:48:47|40005.71
01:48:48|40005.71
01:48:49|40005.72
01:48:50|40005.71
01:48:51|40005.71
01:48:52|40005.71
01:48:53|40005.71
01:48:54|40007.84
01:48:55|40007.84
01:48:56|40007.84
01:48:57|40007.84
01:48:58|40007.84
01:48:59|40005.9
01:49:00|40005.9
01:49:01|40009.6
01:49:02|40009.6
01:49:03|40009.6
01:49:04|40009.6
01:49:05|40002.39
01:49:07|40002.39
01:49:07|40004.9
01:49:09|40008.05
01:49:10|40008.06
01:49:11|40008.06
01:49:12|40006.04
01:49:14|40002.9
01:49:14|40002.9
01:49:15|40003.85
01:49:16|40005.92
01:49:18|40005.91
01:49:18|40005.91
01:49:19|40002.37
01:49:20|40002.36
01:49:21|40002.36
01:49:22|40002.36
01:49:23|40002.36
01:49:25|40002.36
01:49:26|40005.91
01:49:27|40005.91
01:49:29|40002.64
01:49:31|40003.54
01:49:31|40003.54
01:49:33|40003.54
01:49:34|40002.77
01:49:35|40002.77
01:49:35|40002.78
01:49:38|40005.
01:49:38|40004.99
01:49:39|40004.61
01:49:40|40003.11
01:49:41|40003.11
01:49:43|40008.03
01:49:43|40008.03
01:49:44|40008.03
01:49:45|40008.03
01:49:46|40008.03
01:49:47|40008.04
01:49:49|40006.94
01:49:49|40006.95
01:49:50|40004.99
01:49:51|40004.99
01:49:52|40005.
01:49:53|40005.
01:49:54|40005.
01:49:55|40006.85
01:49:56|40008.04
01:49:57|40008.04
01:49:58|40008.04
01:49:59|40008.04
01:50:00|40006.77
01:50:01|40006.77
01:50:03|40003.11
01:50:05|40003.11
01:50:05|40003.11
01:50:07|40003.1
01:50:07|40008.03
01:50:10|40008.03
01:50:12|40007.59
01:50:12|40007.59
01:50:13|40007.83
01:50:15|40007.83
01:50:16|40007.83
01:50:17|40007.83
01:50:19|40002.37
01:50:21|40002.37
01:50:21|40002.37
01:50:23|40002.37
01:50:24|40008.04
01:50:26|40008.04
01:50:26|40002.36
01:50:27|40002.36
01:50:28|40002.36
01:50:29|40002.36
01:50:30|40002.36
01:50:32|40002.36
01:50:34|40002.36
01:50:35|40005.58
01:50:35|40005.57
01:50:37|40005.59
01:50:37|40005.59
01:50:38|40005.59
01:50:39|40005.59
01:50:40|40005.59
01:50:41|40005.59
01:50:42|40000.01
01:50:43|40000.01
01:50:45|40000.01
01:50:46|40000.01
01:50:47|40000.01
01:50:48|40000.
01:50:49|40000.
01:50:50|40000.
01:50:51|40000.
01:50:52|40000.
01:50:53|40000.
01:50:54|40000.
01:50:55|40000.
01:50:56|40000.
01:50:57|40000.
01:50:58|40000.
01:50:59|40000.
01:51:00|39999.97
01:51:01|39999.97
01:51:02|39999.97
01:51:03|39999.97
01:51:04|39999.97
01:51:05|39999.97
01:51:06|39999.97
01:51:07|39999.97
01:51:08|39999.97
01:51:09|39999.97
01:51:11|39999.97
01:51:11|39999.96
01:51:13|39999.96
01:51:14|39999.96
01:51:16|39999.96
01:51:16|39999.97
01:51:17|39999.97
01:51:18|40000.02
01:51:19|40006.23
01:51:21|40006.23
01:51:22|40006.23
01:51:24|40006.23
01:51:25|40006.23
01:51:26|40006.23
01:51:27|40006.23
01:51:28|40006.23
01:51:29|40006.22
01:51:30|40006.22
01:51:30|40006.22
01:51:31|40006.22
01:51:33|40006.22
01:51:33|40006.22
01:51:36|40006.22
01:51:37|40008.7
01:51:38|40008.7
01:51:39|40008.69
01:51:39|40008.7
01:51:41|40006.45
01:51:43|40006.45
01:51:44|40006.45
01:51:44|40008.18
01:51:46|40006.41
01:51:46|40006.41
01:51:47|40006.41
01:51:50|40008.18
01:51:50|40008.18
01:51:51|40008.18
01:51:52|40006.72
01:51:54|40006.72
01:51:55|40006.72
01:51:56|40006.72
01:51:57|40001.52
01:51:58|40001.52
01:51:59|40001.52
01:52:00|40001.52
01:52:01|40001.52
01:52:02|40002.38
01:52:04|40002.38
01:52:05|40007.51
01:52:06|40007.51
01:52:07|40007.51
01:52:07|40007.51
01:52:09|40004.22
01:52:10|40004.22
01:52:12|40004.22
01:52:12|40006.69
01:52:15|40006.68
01:52:15|40006.68
01:52:16|40006.68
01:52:18|40004.35
01:52:19|40006.64
01:52:20|40006.64
01:52:21|40006.64
01:52:23|40006.64
01:52:25|40007.87
01:52:26|40007.86
01:52:26|40007.86
01:52:27|40007.86
01:52:29|40007.86
01:52:30|40006.65
01:52:30|40006.65
01:52:31|40006.65
01:52:32|40006.65
01:52:34|40006.65
01:52:34|40006.65
01:52:35|40006.65
01:52:36|40006.65
01:52:38|40006.65
01:52:38|40006.65
01:52:40|40007.66
01:52:40|40007.66
01:52:41|40006.77
01:52:42|40006.77
01:52:44|40006.77
01:52:45|40006.68
01:52:45|40006.68
01:52:47|40006.68
01:52:47|40006.68
01:52:48|40006.68
01:52:49|40006.68
01:52:51|40006.68
01:52:52|40006.68
01:52:53|40006.66
01:52:54|40006.66
01:52:54|40006.68
01:52:56|40006.67
01:52:56|40006.67
01:52:57|40006.68
01:52:58|40006.68
01:52:59|40006.68
01:53:00|40006.68
01:53:01|40006.67
01:53:04|40006.68
01:53:04|40006.68
01:53:05|40006.68
01:53:06|40006.68
01:53:07|40006.68
01:53:08|40006.68
01:53:09|40006.87
01:53:10|40006.87
01:53:12|40006.87
01:53:13|40006.88
01:53:14|40006.88
01:53:15|40006.88
01:53:17|40006.88
01:53:18|40006.88
01:53:20|40007.84
01:53:20|40007.84
01:53:22|40007.84
01:53:23|40007.84
01:53:24|40007.84
01:53:25|40006.88
01:53:25|40006.87
01:53:27|40006.87
01:53:28|40006.88
01:53:30|40006.88
01:53:31|40006.87
01:53:32|40006.88
01:53:33|40006.88
01:53:33|40006.88
01:53:35|40006.88
01:53:35|40006.88
01:53:37|40007.87
01:53:38|40007.87
01:53:39|40018.43
01:53:39|40018.43
01:53:41|40018.43
01:53:42|40018.43
01:53:43|40016.38
01:53:44|40016.38
01:53:45|40013.3
01:53:46|40013.3
01:53:47|40013.3
01:53:49|40013.3
01:53:49|40013.3
01:53:52|40017.32
01:53:52|40017.32
01:53:53|40017.32
01:53:54|40017.34
01:53:55|40017.33
01:53:56|40017.33
01:53:57|40017.33
01:53:58|40017.33
01:53:59|40017.33
01:54:00|40013.31
01:54:01|40013.31
01:54:02|40013.49
01:54:03|40013.49
01:54:04|40013.49
01:54:05|40013.49
01:54:07|40018.41
01:54:08|40018.41
01:54:09|40018.41
01:54:10|40018.41
01:54:11|40018.23
01:54:12|40018.23
01:54:13|40018.23
01:54:15|40018.23
01:54:17|40015.79
01:54:18|40015.79
01:54:18|40015.79
01:54:21|40017.86
01:54:22|40015.82
01:54:24|40015.82
01:54:24|40015.82
01:54:26|40015.82
01:54:27|40015.82
01:54:28|40013.31
01:54:29|40013.31
01:54:30|40013.31
01:54:32|40013.31
01:54:33|40014.92
01:54:33|40014.92
01:54:35|40014.92
01:54:36|40013.3
01:54:37|40013.3
01:54:37|40013.3
01:54:39|40013.3
01:54:40|40014.68
01:54:42|40015.67
01:54:42|40015.67
01:54:43|40015.67
01:54:44|40015.67
01:54:45|40015.67
01:54:46|40015.67
01:54:47|40015.67
01:54:48|40015.67
01:54:49|40015.67
01:54:50|40010.41
01:54:51|40010.4
01:54:52|40010.4
01:54:53|40012.66
01:54:54|40012.66
01:54:55|40012.66
01:54:56|40013.04
01:54:57|40013.04
01:54:59|40013.04
01:54:59|40013.04
01:55:00|40013.04
01:55:01|40013.04
01:55:02|40013.04
01:55:03|40010.65
01:55:04|40010.65
01:55:05|40010.65
01:55:06|40011.34
01:55:07|40010.07
01:55:08|40010.07
01:55:09|40010.08
01:55:11|40010.08
01:55:12|40010.97
01:55:13|40010.97
01:55:15|40012.67
01:55:15|40012.68
01:55:17|40012.68
01:55:17|40012.52
01:55:20|40014.52
01:55:20|40014.52
01:55:21|40014.52
01:55:22|40014.52
01:55:23|40014.52
01:55:25|40014.52
01:55:26|40014.51
01:55:28|40010.86
01:55:29|40010.86
01:55:30|40010.86
01:55:31|40010.86
01:55:32|40014.14
01:55:33|40014.14
01:55:35|40015.
01:55:36|40015.
01:55:37|40015.
01:55:37|40015.
01:55:39|40015.
01:55:41|40018.44
01:55:42|40021.95
01:55:42|40021.95
01:55:44|40021.95
01:55:44|40021.95
01:55:45|40021.94
01:55:46|40021.95
01:55:47|40021.95
01:55:48|40021.95
01:55:50|40021.95
01:55:50|40021.95
01:55:51|40023.22
01:55:53|40023.22
01:55:53|40020.83
01:55:54|40020.83
01:55:55|40020.71
01:55:57|40020.71
01:55:57|40020.71
01:55:58|40020.71
01:56:00|40020.71
01:56:01|40020.71
01:56:01|40022.69
01:56:03|40022.7
01:56:03|40022.7
01:56:05|40022.7
01:56:06|40021.75
01:56:06|40020.75
01:56:07|40019.05
01:56:08|40008.42
01:56:10|40009.41
01:56:10|40009.41
01:56:11|40011.8
01:56:13|40011.8
01:56:14|40011.8
01:56:15|40011.8
01:56:16|40014.83
01:56:17|40014.83
01:56:18|40014.88
01:56:19|40014.89
01:56:20|40014.89
01:56:21|40013.22
01:56:23|40013.22
01:56:23|40013.22
01:56:26|40013.42
01:56:26|40013.72
01:56:28|40013.72
01:56:29|40013.71
01:56:31|40013.71
01:56:31|40009.33
01:56:33|40009.33
01:56:33|40009.33
01:56:35|40009.33
01:56:37|40016.65
01:56:38|40016.65
01:56:38|40016.65
01:56:39|40016.65
01:56:40|40016.65
01:56:41|40016.65
01:56:42|40016.65
01:56:43|40016.65
01:56:45|40016.65
01:56:45|40016.65
01:56:46|40016.65
01:56:47|40016.65
01:56:48|40016.66
01:56:50|40016.66
01:56:50|40017.72
01:56:51|40012.22
01:56:52|40012.22
01:56:53|40014.65
01:56:54|40014.65
01:56:56|40016.68
01:56:56|40016.68
01:56:57|40016.68
01:56:58|40016.68
01:56:59|40017.72
01:57:00|40017.72
01:57:01|40013.55
01:57:02|40016.2
01:57:04|40016.2
01:57:05|40017.71
01:57:06|40016.26
01:57:07|40016.26
01:57:08|40016.26
01:57:09|40016.26
01:57:10|40016.26
01:57:10|40016.25
01:57:12|40016.25
01:57:12|40016.25
01:57:13|40016.25
01:57:14|40016.25
01:57:16|40016.66
01:57:18|40016.67
01:57:18|40016.68
01:57:19|40016.68
01:57:21|40016.68
01:57:21|40016.68
01:57:23|40016.68
01:57:24|40016.67
01:57:25|40016.67
01:57:26|40016.67
01:57:27|40016.68
01:57:28|40016.68
01:57:29|40016.68
01:57:30|40016.68
01:57:31|40016.68
01:57:32|40016.68
01:57:32|40016.68
01:57:34|40017.99
01:57:35|40017.99
01:57:36|40017.99
01:57:37|40017.99
01:57:38|40017.99
01:57:39|40020.
01:57:41|40020.
01:57:42|40020.
01:57:43|40020.
01:57:44|40015.33
01:57:45|40015.33
01:57:46|40012.23
01:57:46|40012.22
01:57:47|40012.22
01:57:48|40012.25
01:57:50|40012.25
01:57:51|40012.24
01:57:52|40012.97
01:57:53|40012.97
01:57:54|40012.97
01:57:55|40012.97
01:57:56|40012.97
01:57:57|40012.97
01:57:58|40012.97
01:57:59|40012.97
01:58:00|40012.21
01:58:01|40012.21
01:58:02|40012.21
01:58:03|40012.73
01:58:04|40012.73
01:58:05|40012.73
01:58:06|40013.71
01:58:07|40013.71
01:58:08|40012.22
01:58:09|40014.24
01:58:10|40014.24
01:58:11|40014.24
01:58:12|40014.23
01:58:13|40014.23
01:58:14|40014.23
01:58:15|40014.23
01:58:16|40014.23
01:58:17|40014.23
01:58:19|40012.25
01:58:20|40012.25
01:58:21|40012.25
01:58:22|40014.57
01:58:23|40015.44
01:58:24|40015.44
01:58:25|40013.92
01:58:27|40013.92
01:58:28|40015.48
01:58:29|40015.48
01:58:31|40015.48
01:58:31|40015.48
01:58:33|40015.48
01:58:33|40015.48
01:58:35|40016.17
01:58:36|40015.77
01:58:37|40015.93
01:58:38|40015.94
01:58:40|40015.94
01:58:40|40012.51
01:58:43|40009.48
01:58:43|40009.48
01:58:44|40009.48
01:58:46|40009.48
01:58:47|40009.48
01:58:47|40009.48
01:58:48|40009.48
01:58:49|40009.48
01:58:50|40012.23
01:58:51|40010.84
01:58:52|40010.84
01:58:53|40010.84
01:58:54|40010.84
01:58:55|40010.84
01:58:56|40010.84
01:58:57|40010.84
01:58:58|40010.84
01:59:00|40010.84
01:59:00|40010.84
01:59:01|40010.84
01:59:03|40010.84
01:59:03|40010.84
01:59:04|40010.84
01:59:05|40010.84
01:59:07|40009.56
01:59:08|40009.56
01:59:09|40009.56
01:59:09|40009.56
01:59:10|40012.24
01:59:11|40012.24
01:59:13|40012.24
01:59:13|40012.24
01:59:15|40012.24
01:59:16|40012.24
01:59:16|40012.23
01:59:18|40012.23
01:59:19|40012.23
01:59:20|40012.23
01:59:21|40012.23
01:59:22|40011.79
01:59:24|40012.24
01:59:26|40012.24
01:59:26|40009.48
01:59:28|40009.48
01:59:30|40009.48
01:59:31|40009.48
01:59:32|40009.48
01:59:33|40009.48
01:59:34|40009.48
01:59:35|40009.48
01:59:36|40009.48
01:59:37|40009.75
01:59:38|40009.75
01:59:40|40009.75
01:59:40|40009.75
01:59:41|40009.75
01:59:42|40009.75
01:59:44|40009.75
01:59:46|40009.75
01:59:47|40009.75
01:59:48|40009.76
01:59:48|40009.76
01:59:49|40009.76
01:59:51|40009.76
01:59:52|40009.76
01:59:52|40009.76
01:59:54|40009.76
01:59:55|40009.76
01:59:56|40009.76
01:59:57|40009.76
01:59:57|40009.76
01:59:59|40009.76
01:59:59|40009.76
02:00:01|40009.76
02:00:03|40009.76
02:00:04|40009.76
02:00:05|40010.84
02:00:06|40010.84
02:00:08|40010.84
02:00:09|40010.84
02:00:09|40010.81
02:00:10|40012.04
02:00:11|40012.04
02:00:12|40012.04
02:00:14|40010.84
02:00:14|40010.85
02:00:15|40010.85
02:00:16|40010.85
02:00:17|40010.85
02:00:19|40010.85
02:00:21|40010.85
02:00:23|40010.85
02:00:25|40012.87
02:00:25|40019.64
02:00:27|40019.64
02:00:29|40019.19
02:00:31|40019.19
02:00:32|40019.2
02:00:34|40017.54
02:00:35|40017.54
02:00:37|40018.55
02:00:38|40018.55
02:00:39|40018.55
02:00:40|40018.55
02:00:41|40018.55
02:00:42|40018.55
02:00:43|40018.54
02:00:44|40018.54
02:00:46|40018.54
02:00:47|40018.54
02:00:47|40018.55
02:00:49|40018.55
02:00:50|40018.55
02:00:51|40017.54
02:00:52|40017.54
02:00:53|40017.54
02:00:53|40017.54
02:00:54|40017.54
02:00:56|40017.54
02:00:57|40017.54
02:00:57|40017.54
02:00:59|40018.55
02:00:59|40018.55
02:01:00|40017.54
02:01:03|40017.54
02:01:03|40018.47
02:01:05|40018.47
02:01:06|40018.47
02:01:07|40018.47
02:01:08|40018.56
02:01:09|40018.56
02:01:10|40018.56
02:01:11|40018.56
02:01:12|40018.56
02:01:13|40018.56
02:01:14|40018.56
02:01:15|40018.56
02:01:16|40018.56
02:01:17|40018.56
02:01:18|40018.56
02:01:19|40018.56
02:01:21|40018.55
02:01:23|40019.18
02:01:23|40018.49
02:01:25|40018.49
02:01:27|40018.48
02:01:29|40018.49
02:01:29|40018.49
02:01:31|40019.99
02:01:31|40019.99
02:01:33|40019.99
02:01:35|40017.94
02:01:36|40017.94
02:01:37|40017.94
02:01:38|40017.93
02:01:39|40019.66
02:01:40|40019.66
02:01:41|40019.66
02:01:42|40019.66
02:01:43|40022.39
02:01:44|40022.39
02:01:45|40020.01
02:01:46|40023.3
02:01:47|40023.3
02:01:48|40023.3
02:01:49|40023.3
02:01:50|40023.3
02:01:51|40022.04
02:01:52|40022.04
02:01:53|40022.04
02:01:54|40022.04
02:01:56|40022.04
02:01:57|40022.03
02:01:58|40023.32
02:01:59|40023.32
02:02:00|40023.32
02:02:01|40019.12
02:02:02|40019.12
02:02:03|40019.1
02:02:04|40019.1
02:02:05|40019.1
02:02:06|40022.88
02:02:07|40022.88
02:02:08|40022.88
02:02:09|40022.88
02:02:10|40022.88
02:02:12|40022.88
02:02:12|40022.88
02:02:13|40023.01
02:02:14|40023.01
02:02:15|40023.
02:02:17|40023.
02:02:18|40023.
02:02:19|40023.
02:02:21|40014.87
02:02:23|40014.87
02:02:25|40014.88
02:02:26|40014.88
02:02:28|40014.88
02:02:30|40014.88
02:02:30|40014.88
02:02:31|40014.88
02:02:34|40014.88
02:02:34|40014.87
02:02:35|40014.87
02:02:37|40017.05
02:02:39|40017.09
02:02:41|40017.09
02:02:43|40017.09
02:02:44|40017.09
02:02:45|40017.09
02:02:46|40017.09
02:02:47|40017.09
02:02:48|40014.01
02:02:50|40014.01
02:02:51|40014.01
02:02:52|40014.
02:02:53|40014.
02:02:54|40014.
02:02:56|40014.01
02:02:57|40014.
02:02:58|40014.
02:02:58|40014.01
02:02:59|40014.01
02:03:01|40014.01
02:03:01|40014.01
02:03:02|40014.01
02:03:03|40012.65
02:03:04|40012.65
02:03:06|40012.65
02:03:07|40018.35
02:03:08|40018.35
02:03:09|40018.35
02:03:10|40018.35
02:03:11|40018.35
02:03:12|40015.83
02:03:12|40015.83
02:03:14|40014.9
02:03:14|40014.9
02:03:16|40014.9
02:03:17|40014.9
02:03:18|40014.9
02:03:18|40014.9
02:03:20|40014.91
02:03:20|40014.91
02:03:23|40014.91
02:03:24|40014.91
02:03:26|40016.14
02:03:28|40016.68
02:03:28|40017.7
02:03:30|40017.7
02:03:31|40018.52
02:03:32|40018.52
02:03:34|40018.52
02:03:34|40018.52
02:03:35|40018.52
02:03:36|40018.52
02:03:38|40018.
02:03:39|40018.01
02:03:41|40018.01
02:03:42|40018.01
02:03:43|40018.01
02:03:44|40018.01
02:03:45|40018.01
02:03:46|40018.01
02:03:47|40018.01
02:03:48|40018.01
02:03:49|40018.01
02:03:50|40018.02
02:03:51|40019.44
02:03:52|40019.44
02:03:53|40019.44
02:03:54|40019.44
02:03:55|40019.44
02:03:56|40019.4
02:03:57|40019.4
02:03:58|40019.4
02:03:59|40019.4
02:04:00|40019.4
02:04:01|40016.49
02:04:02|40016.49
02:04:03|40016.49
02:04:04|40016.49
02:04:06|40016.49
02:04:08|40018.31
02:04:08|40018.42
02:04:09|40014.99
02:04:10|40014.99
02:04:12|40014.99
02:04:13|40014.99
02:04:14|40014.99
02:04:15|40014.99
02:04:16|40014.99
02:04:17|40014.99
02:04:18|40014.99
02:04:19|40014.99
02:04:20|40014.99
02:04:21|40014.99
02:04:24|40015.29
02:04:25|40015.28
02:04:27|40015.28
02:04:29|40015.28
02:04:31|40015.28
02:04:31|40015.28
02:04:33|40017.39
02:04:34|40017.4
02:04:35|40015.32
02:04:37|40015.32
02:04:37|40017.37
02:04:39|40017.37
02:04:40|40014.99
02:04:41|40014.99
02:04:42|40014.99
02:04:43|40014.99
02:04:44|40014.99
02:04:45|40014.98
02:04:47|40014.98
02:04:47|40014.98
02:04:48|40014.98
02:04:50|40014.98
02:04:50|40014.98
02:04:51|40014.99
02:04:53|40015.17
02:04:53|40015.17
02:04:54|40016.65
02:04:55|40016.65
02:04:57|40016.65
02:04:57|40016.65
02:04:58|40016.65
02:04:59|40015.26
02:05:01|40015.26
02:05:02|40015.26
02:05:03|40015.26
02:05:05|40015.29
02:05:05|40015.29
02:05:08|40015.29
02:05:08|40015.29
02:05:09|40015.29
02:05:10|40015.3
02:05:12|40015.3
02:05:12|40017.22
02:05:13|40017.23
02:05:15|40017.22
02:05:16|40017.22
02:05:17|40017.23
02:05:18|40017.23
02:05:19|40017.23
02:05:20|40017.23
02:05:21|40017.23
02:05:22|40017.26
02:05:23|40017.26
02:05:25|40017.26
02:05:26|40017.26
02:05:27|40017.26
02:05:29|40017.26
02:05:30|40014.35
02:05:31|40014.35
02:05:32|40014.35
02:05:32|40014.35
02:05:34|40014.49
02:05:36|40014.49
02:05:37|40014.49
02:05:38|40014.49
02:05:39|40014.5
02:05:40|40014.5
02:05:41|40014.5
02:05:42|40014.5
02:05:43|40014.5
02:05:44|40011.54
02:05:45|40011.54
02:05:46|40009.48
02:05:47|40007.84
02:05:48|40003.71
02:05:49|40003.3
02:05:50|40003.3
02:05:51|40003.3
02:05:52|40003.3
02:05:53|40003.3
02:05:54|40003.3
02:05:55|40001.5
02:05:56|39999.
02:05:57|39997.07
02:05:58|39993.05
02:05:59|39993.05
02:06:00|39993.05
02:06:01|39993.05
02:06:02|39993.05
02:06:03|39993.05
02:06:04|39993.05
02:06:05|39993.05
02:06:06|39993.05
02:06:07|39993.05
02:06:08|39993.05
02:06:09|39993.05
02:06:10|39993.05
02:06:12|39992.67
02:06:12|39992.67
02:06:14|39992.68
02:06:15|39990.
02:06:16|39990.
02:06:17|39990.
02:06:18|39989.76
02:06:19|39989.76
02:06:20|39989.76
02:06:21|39989.76
02:06:22|39989.76
02:06:23|39989.76
02:06:24|39993.13
02:06:26|40000.04
02:06:28|40000.04
02:06:30|39996.86
02:06:31|39996.87
02:06:33|39996.87
02:06:33|39996.87
02:06:34|39996.87
02:06:36|39996.87
02:06:37|39996.88
02:06:38|39996.88
02:06:39|39996.88
02:06:40|39996.88
02:06:40|39996.88
02:06:41|39996.88
02:06:43|39996.88
02:06:44|39996.88
02:06:44|39996.88
02:06:45|39996.88
02:06:47|39996.88
02:06:47|39996.88
02:06:48|39996.88
02:06:50|39996.88
02:06:51|39996.88
02:06:52|39996.88
02:06:53|39996.87
02:06:53|39996.87
02:06:55|39996.87
02:06:55|39996.87
02:06:57|39989.77
02:06:58|39989.77
02:06:58|39989.77
02:06:59|39989.77
02:07:00|39989.77
02:07:02|39989.77
02:07:02|39989.76
02:07:03|39987.06
02:07:05|39987.06
02:07:06|39987.06
02:07:06|39969.77
02:07:08|39963.07
02:07:09|39963.06
02:07:10|39957.9
02:07:10|39957.9
02:07:13|39952.35
02:07:13|39956.52
02:07:15|39956.53
02:07:16|39963.07
02:07:17|39963.2
02:07:17|39964.6
02:07:19|39970.37
02:07:20|39972.69
02:07:21|39972.69
02:07:22|39972.69
02:07:23|39972.69
02:07:24|39972.69
02:07:24|39972.69
02:07:27|39972.7
02:07:27|39972.7
02:07:29|39972.83
02:07:30|39972.83
02:07:31|39972.83
02:07:32|39972.83
02:07:33|39972.83
02:07:35|39972.83
02:07:35|39972.83
02:07:36|39972.83
02:07:38|39972.83
02:07:39|39972.83
02:07:40|39972.83
02:07:40|39972.83
02:07:41|39972.83
02:07:43|39972.82
02:07:43|39972.82
02:07:45|39972.82
02:07:46|39972.82
02:07:47|39972.82
02:07:48|39972.82
02:07:49|39972.82
02:07:50|39972.82
02:07:51|39972.83
02:07:52|39972.82
02:07:53|39972.82
02:07:54|39972.82
02:07:55|39972.82
02:07:56|39972.82
02:07:57|39972.82
02:07:58|39972.82
02:07:59|39972.82
02:08:00|39972.82
02:08:01|39972.82
02:08:02|39972.82
02:08:03|39972.82
02:08:04|39972.82
02:08:05|39972.82
02:08:07|39972.82
02:08:08|39972.82
02:08:08|39972.8
02:08:10|39972.5
02:08:11|39972.5
02:08:13|39972.5
02:08:13|39972.5
02:08:14|39972.5
02:08:16|39972.5
02:08:17|39972.5
02:08:19|39972.5
02:08:19|39972.5
02:08:20|39972.5
02:08:21|39972.49
02:08:22|39972.49
02:08:23|39972.49
02:08:24|39972.49
02:08:26|39972.49
02:08:27|39972.49
02:08:29|39972.49
02:08:30|39972.49
02:08:30|39972.81
02:08:33|39972.81
02:08:33|39972.81
02:08:35|39972.81
02:08:37|39972.81
02:08:38|39972.81
02:08:38|39972.81
02:08:39|39972.81
02:08:41|39972.81
02:08:41|39972.82
02:08:43|39972.82
02:08:43|39972.82
02:08:44|39972.82
02:08:46|39972.82
02:08:46|39972.82
02:08:47|39972.82
02:08:49|39972.82
02:08:49|39972.82
02:08:50|39972.82
02:08:51|39972.82
02:08:53|39972.82
02:08:54|39972.82
02:08:55|39973.57
02:08:55|39973.57
02:08:57|39973.56
02:08:57|39973.56
02:08:58|39973.56
02:09:00|39973.56
02:09:01|39973.56
02:09:03|39973.57
02:09:04|39973.57
02:09:04|39973.56
02:09:05|39973.56
02:09:08|39973.56
02:09:08|39973.56
02:09:09|39973.57
02:09:11|39973.57
02:09:11|39973.57
02:09:12|39973.57
02:09:14|39973.57
02:09:14|39973.57
02:09:15|39973.57
02:09:17|39973.57
02:09:18|39973.57
02:09:19|39973.56
02:09:20|39973.56
02:09:21|39973.56
02:09:22|39973.57
02:09:23|39973.57
02:09:24|39973.57
02:09:25|39973.57
02:09:26|39973.57
02:09:27|39973.57
02:09:29|39980.36
02:09:31|39980.36
02:09:32|39980.36
02:09:32|39980.36
02:09:35|39985.75
02:09:35|39985.75
02:09:37|39985.75
02:09:38|39985.75
02:09:39|39985.75
02:09:40|39985.75
02:09:42|39985.75
02:09:43|40002.
02:09:43|40005.21
02:09:45|40005.53
02:09:46|40005.53
02:09:47|40005.54
02:09:48|40005.54
02:09:49|40011.98
02:09:50|40011.98
02:09:52|40011.99
02:09:53|40011.99
02:09:54|40011.99
02:09:54|40011.99
02:09:56|40012.
02:09:56|40012.
02:09:58|40012.
02:09:58|40012.
02:10:00|40012.
02:10:01|40012.
02:10:02|40012.
02:10:03|40012.
02:10:05|40012.
02:10:06|40012.
02:10:08|40012.
02:10:09|40012.
02:10:09|40012.
02:10:11|40012.
02:10:13|40012.
02:10:14|40012.
02:10:15|40014.98
02:10:16|40014.98
02:10:17|40014.99
02:10:18|40014.99
02:10:19|40014.99
02:10:20|40014.99
02:10:21|40014.99
02:10:22|40016.98
02:10:23|40016.98
02:10:24|40016.98
02:10:25|40016.98
02:10:26|40016.98
02:10:27|40016.98
02:10:29|40016.98
02:10:31|40016.98
02:10:32|40016.98
02:10:32|40016.98
02:10:33|40016.98
02:10:34|40016.98
02:10:37|40016.99
02:10:38|40016.99
02:10:38|40016.99
02:10:41|40016.99
02:10:41|40016.98
02:10:43|40016.98
02:10:44|40016.98
02:10:45|40017.
02:10:46|40017.
02:10:47|40016.99
02:10:48|40017.
02:10:49|40017.
02:10:50|40017.
02:10:52|40017.
02:10:54|40017.
02:10:55|40016.99
02:10:55|40017.
02:10:56|40017.
02:10:57|40016.99
02:10:58|40016.99
02:10:59|40017.
02:11:01|40017.
02:11:01|40017.
02:11:03|40017.
02:11:03|40017.
02:11:05|40017.
02:11:06|40017.
02:11:07|40017.
02:11:07|40016.99
02:11:08|40016.99
02:11:11|40016.99
02:11:12|40016.99
02:11:12|40017.01
02:11:13|40017.26
02:11:14|40018.11
02:11:15|40018.11
02:11:17|40018.11
02:11:17|40018.11
02:11:18|40018.11
02:11:19|40018.1
02:11:21|40018.1
02:11:22|40018.1
02:11:23|40018.11
02:11:24|40019.
02:11:25|40019.
02:11:26|40019.
02:11:27|40019.
02:11:28|40016.2
02:11:30|40011.72
02:11:32|40011.72
02:11:32|40011.72
02:11:33|40011.72
02:11:36|40011.72
02:11:36|40011.09
02:11:38|40011.05
02:11:38|40009.09
02:11:39|40003.38
02:11:41|40004.08
02:11:42|40004.08
02:11:43|40004.08
02:11:43|40004.08
02:11:44|40004.08
02:11:46|40003.36
02:11:46|40003.36
02:11:49|40003.37
02:11:50|40003.37
02:11:51|40003.37
02:11:52|40003.37
02:11:53|40003.37
02:11:54|40003.37
02:11:55|40003.37
02:11:56|40003.37
02:11:57|40003.37
02:11:58|40003.37
02:11:59|40003.37
02:12:00|40003.37
02:12:01|40003.37
02:12:03|40001.63
02:12:04|40001.63
02:12:05|40001.63
02:12:06|40001.63
02:12:07|40001.63
02:12:08|40001.02
02:12:10|40001.02
02:12:12|40001.02
02:12:13|40001.02
02:12:13|40001.02
02:12:14|40001.02
02:12:15|40001.03
02:12:16|40001.03
02:12:17|40001.03
02:12:18|40001.03
02:12:20|40001.03
02:12:21|40006.5
02:12:22|40006.5
02:12:23|40011.57
02:12:24|40011.57
02:12:25|40011.25
02:12:26|40013.06
02:12:27|40017.25
02:12:28|40017.25
02:12:30|40017.25
02:12:31|40017.25
02:12:33|40017.21
02:12:34|40016.8
02:12:35|40016.8
02:12:36|40016.8
02:12:37|40016.8
02:12:39|40016.77
02:12:40|40016.78
02:12:41|40016.78
02:12:42|40016.78
02:12:42|40016.78
02:12:43|40016.78
02:12:45|40016.78
02:12:47|40017.26
02:12:47|40017.26
02:12:50|40017.26
02:12:51|40017.26
02:12:51|40017.25
02:12:52|40017.25
02:12:53|40017.25
02:12:54|40017.25
02:12:55|40017.25
02:12:57|40017.25
02:12:57|40017.26
02:13:00|40017.25
02:13:00|40017.25
02:13:01|40018.84
02:13:02|40018.84
02:13:04|40018.84
02:13:05|40018.84
02:13:06|40018.98
02:13:07|40018.98
02:13:08|40018.98
02:13:09|40018.98
02:13:10|40018.98
02:13:12|40018.98
02:13:12|40018.98
02:13:13|40018.98
02:13:15|40018.98
02:13:15|40018.98
02:13:16|40018.98
02:13:18|40018.98
02:13:18|40018.98
02:13:20|40018.98
02:13:20|40018.98
02:13:21|40018.98
02:13:23|40018.98
02:13:23|40018.98
02:13:26|40018.98
02:13:26|40014.78
02:13:27|40014.81
02:13:28|40014.81
02:13:30|40018.97
02:13:31|40018.97
02:13:32|40018.97
02:13:33|40017.77
02:13:35|40017.77
02:13:37|40017.77
02:13:38|40017.77
02:13:39|40013.93
02:13:40|40016.65
02:13:40|40016.65
02:13:42|40016.65
02:13:43|40016.65
02:13:44|40016.65
02:13:44|40016.65
02:13:45|40016.62
02:13:47|40016.62
02:13:48|40016.62
02:13:49|40016.62
02:13:51|40016.63
02:13:51|40016.63
02:13:52|40016.63
02:13:53|40016.63
02:13:55|40011.4
02:13:56|40011.4
02:13:57|40010.96
02:13:58|40010.96
02:13:59|40010.97
02:14:01|40010.97
02:14:02|40010.97
02:14:03|40015.01
02:14:04|40015.01
02:14:05|40015.01
02:14:07|40015.01
02:14:08|40016.62
02:14:09|40016.62
02:14:10|40016.62
02:14:11|40016.62
02:14:12|40016.62
02:14:13|40016.63
02:14:15|40017.99
02:14:16|40017.99
02:14:16|40017.99
02:14:17|40017.99
02:14:19|40017.99
02:14:20|40017.99
02:14:22|40018.
02:14:23|40018.
02:14:23|40014.38
02:14:25|40014.38
02:14:25|40017.27
02:14:27|40017.27
02:14:28|40017.27
02:14:30|40017.27
02:14:30|40017.27
02:14:31|40017.27
02:14:32|40017.27
02:14:35|40017.27
02:14:35|40017.27
02:14:36|40017.27
02:14:37|40017.27
02:14:39|40017.27
02:14:40|40017.28
02:14:42|40017.28
02:14:42|40017.28
02:14:43|40017.28
02:14:44|40017.28
02:14:45|40017.28
02:14:46|40017.28
02:14:47|40017.27
02:14:48|40017.27
02:14:49|40017.28
02:14:50|40017.28
02:14:52|40017.28
02:14:52|40017.28
02:14:54|40017.28
02:14:54|40017.28
02:14:55|40017.28
02:14:57|40017.28
02:14:58|40017.28
02:14:59|40017.28
02:15:00|40017.28
02:15:01|40011.28
02:15:03|40011.27
02:15:04|40011.27
02:15:05|40011.27
02:15:06|40011.26
02:15:07|40011.26
02:15:08|40011.26
02:15:10|40011.26
02:15:11|40011.26
02:15:11|40011.26
02:15:12|40011.26
02:15:14|40013.72
02:15:16|40015.77
02:15:16|40015.77
02:15:17|40015.77
02:15:18|40016.81
02:15:19|40016.81
02:15:20|40016.81
02:15:22|40015.78
02:15:24|40015.78
02:15:24|40015.78
02:15:26|40015.78
02:15:26|40015.77
02:15:27|40015.77
02:15:29|40015.77
02:15:29|40015.77
02:15:31|40013.31
02:15:33|40013.31
02:15:34|40013.31
02:15:35|40013.31
02:15:36|40016.83
02:15:37|40016.83
02:15:39|40016.82
02:15:41|40016.82
02:15:41|40011.62
02:15:42|40011.62
02:15:43|40011.62
02:15:44|40011.62
02:15:45|40011.62
02:15:46|40011.62
02:15:48|40011.62
02:15:48|40011.62
02:15:49|40011.62
02:15:50|40011.62
02:15:51|40011.58
02:15:52|40011.58
02:15:53|40011.57
02:15:55|40011.57
02:15:55|40011.57
02:15:56|40011.57
02:15:57|40011.57
02:15:58|40011.57
02:15:59|40011.58
02:16:01|40011.58
02:16:02|40011.57
02:16:03|40011.57
02:16:04|40011.57
02:16:06|40011.57
02:16:07|40011.57
02:16:09|40011.57
02:16:09|40011.57
02:16:10|40011.58
02:16:12|40011.58
02:16:13|40011.58
02:16:14|40011.58
02:16:15|40011.58
02:16:16|40011.27
02:16:18|40011.27
02:16:19|40011.27
02:16:20|40011.26
02:16:21|40011.26
02:16:22|40011.26
02:16:23|40011.26
02:16:24|40011.27
02:16:25|40011.27
02:16:26|40009.27
02:16:27|40009.27
02:16:28|40009.27
02:16:29|40009.27
02:16:30|40009.27
02:16:31|40010.52
02:16:32|40010.52
02:16:33|40010.52
02:16:34|40010.53
02:16:35|40010.53
02:16:36|40010.53
02:16:38|40010.53
02:16:39|40010.53
02:16:41|40010.53
02:16:42|40010.53
02:16:44|40010.53
02:16:45|40009.3
02:16:46|40009.3
02:16:47|40009.3
02:16:48|40003.86
02:16:49|40003.86
02:16:50|40002.61
02:16:51|40002.61
02:16:52|40002.62
02:16:53|40002.62
02:16:54|40002.62
02:16:55|40002.62
02:16:56|40002.62
02:16:57|40002.62
02:16:58|40002.62
02:16:59|40002.62
02:17:00|40002.62
02:17:01|40002.62
02:17:02|40002.62
02:17:04|40002.62
02:17:04|40002.62
02:17:07|40003.58
02:17:09|40005.55
02:17:09|40005.55
02:17:11|40005.55
02:17:11|40005.55
02:17:13|40005.55
02:17:14|40005.55
02:17:14|40005.55
02:17:16|40005.55
02:17:17|40002.95
02:17:18|40002.95
02:17:19|40010.53
02:17:19|40011.58
02:17:20|40011.58
02:17:23|40011.58
02:17:25|40011.58
02:17:25|40011.58
02:17:27|40011.57
02:17:27|40011.58
02:17:29|40011.58
02:17:30|40011.58
02:17:31|40015.54
02:17:32|40015.55
02:17:33|40015.55
02:17:34|40015.55
02:17:35|40015.55
02:17:36|40015.55
02:17:37|40015.55
02:17:38|40015.55
02:17:39|40015.55
02:17:41|40015.55
02:17:41|40015.56
02:17:43|40018.
02:17:44|40018.
02:17:45|40018.
02:17:46|40018.
02:17:47|40018.
02:17:47|40018.
02:17:49|40018.
02:17:49|40018.
02:17:50|40018.
02:17:52|40018.
02:17:53|40018.
02:17:54|40018.
02:17:54|40018.
02:17:56|40018.
02:17:57|40018.
02:17:58|40018.
02:17:59|40018.
02:18:00|40018.
02:18:01|40018.
02:18:02|40018.
02:18:04|40018.
02:18:04|40018.
02:18:06|40018.
02:18:07|40018.
02:18:08|40018.
02:18:09|40017.99
02:18:09|40017.99
02:18:11|40017.99
02:18:12|40017.99
02:18:13|40017.99
02:18:13|40017.99
02:18:14|40017.99
02:18:15|40018.
02:18:17|40018.
02:18:17|40018.
02:18:19|40018.
02:18:19|40018.
02:18:20|40018.
02:18:21|40018.
02:18:23|40018.
02:18:25|40018.
02:18:25|40018.
02:18:26|40018.
02:18:27|40018.
02:18:29|40018.
02:18:30|40018.
02:18:30|40018.
02:18:31|40018.
02:18:32|40018.
02:18:33|40018.
02:18:34|40018.
02:18:35|40018.
02:18:37|40018.
02:18:39|40018.
02:18:41|40018.
02:18:43|40018.97
02:18:43|40018.98
02:18:44|40018.98
02:18:46|40018.98
02:18:46|40019.3
02:18:47|40019.3
02:18:49|40019.3
02:18:50|40019.99
02:18:50|40019.99
02:18:51|40019.99
02:18:53|40019.99
02:18:54|40019.99
02:18:56|40019.99
02:18:57|40019.99
02:18:57|40019.99
02:18:59|40019.99
02:19:00|40020.
02:19:01|40025.51
02:19:02|40025.51
02:19:03|40026.09
02:19:03|40026.09
02:19:05|40026.09
02:19:05|40026.09
02:19:08|40028.2
02:19:09|40028.2
02:19:09|40029.99
02:19:10|40029.99
02:19:11|40029.99
02:19:12|40029.99
02:19:14|40029.99
02:19:15|40029.99
02:19:16|40026.11
02:19:18|40016.01
02:19:18|40017.99
02:19:19|40018.11
02:19:20|40018.11
02:19:21|40018.11
02:19:23|40019.37
02:19:23|40019.37
02:19:24|40019.37
02:19:27|40019.37
02:19:27|40021.75
02:19:28|40021.75
02:19:30|40021.75
02:19:31|40021.75
02:19:32|40019.64
02:19:33|40019.64
02:19:34|40019.64
02:19:35|40019.64
02:19:36|40019.64
02:19:37|40017.36
02:19:39|40017.36
02:19:39|40018.31
02:19:42|40022.61
02:19:44|40022.61
02:19:44|40022.61
02:19:45|40022.61
02:19:47|40019.53
02:19:47|40019.53
02:19:48|40019.53
02:19:49|40022.58
02:19:50|40020.86
02:19:51|40020.86
02:19:52|40020.86
02:19:53|40020.86
02:19:54|40020.86
02:19:55|40020.86
02:19:56|40020.72
02:19:57|40020.72
02:19:58|40020.72
02:19:59|40020.72
02:20:00|40020.72
02:20:01|40020.72
02:20:03|40020.72
02:20:03|40020.72
02:20:04|40020.72
02:20:05|40020.72
02:20:07|40020.73
02:20:08|40020.73
02:20:09|40020.73
02:20:10|40020.73
02:20:11|40020.73
02:20:13|40020.73
02:20:13|40020.73
02:20:14|40020.72
02:20:15|40020.72
02:20:17|40020.86
02:20:18|40020.86
02:20:18|40020.85
02:20:20|40020.85
02:20:20|40020.85
02:20:23|40020.86
02:20:23|40020.86
02:20:24|40022.65
02:20:25|40022.65
02:20:27|40019.68
02:20:28|40019.85
02:20:30|40020.52
02:20:31|40020.52
02:20:32|40020.52
02:20:32|40020.52
02:20:34|40020.52
02:20:36|40020.52
02:20:36|40027.92
02:20:37|40028.99
02:20:39|40031.
02:20:41|40031.
02:20:41|40030.99
02:20:43|40031.97
02:20:44|40031.96
02:20:45|40031.96
02:20:46|40031.96
02:20:47|40031.96
02:20:48|40031.96
02:20:49|40031.96
02:20:50|40031.96
02:20:51|40031.13
02:20:52|40031.12
02:20:53|40031.13
02:20:54|40031.13
02:20:55|40031.13
02:20:56|40031.13
02:20:57|40031.12
02:20:58|40031.12
02:20:59|40031.12
02:21:00|40031.12
02:21:01|40030.
02:21:02|40029.99
02:21:03|40029.99
02:21:04|40029.99
02:21:05|40029.99
02:21:07|40030.
02:21:08|40030.
02:21:08|40030.
02:21:09|40030.
02:21:11|40030.
02:21:13|40030.96
02:21:15|40030.96
02:21:16|40028.37
02:21:16|40028.37
02:21:18|40028.37
02:21:19|40028.4
02:21:19|40028.4
02:21:20|40028.4
02:21:21|40028.39
02:21:22|40028.39
02:21:23|40028.39
02:21:24|40028.4
02:21:26|40028.4
02:21:27|40028.4
02:21:27|40028.4
02:21:29|40028.4
02:21:30|40028.4
02:21:31|40029.92
02:21:32|40029.92
02:21:32|40029.92
02:21:34|40029.92
02:21:35|40029.92
02:21:36|40029.92
02:21:36|40029.92
02:21:37|40029.92
02:21:38|40030.73
02:21:41|40030.73
02:21:41|40030.59
02:21:42|40028.63
02:21:44|40028.63
02:21:44|40028.63
02:21:45|40028.63
02:21:47|40028.63
02:21:48|40028.64
02:21:49|40028.63
02:21:49|40028.63
02:21:51|40028.63
02:21:52|40028.63
02:21:54|40028.63
02:21:55|40028.63
02:21:55|40028.63
02:21:57|40028.63
02:21:59|40028.63
02:21:59|40028.63
02:22:01|40028.63
02:22:01|40028.63
02:22:03|40028.63
02:22:04|40021.92
02:22:04|40021.92
02:22:06|40021.92
02:22:06|40021.92
02:22:09|40021.92
02:22:09|40021.93
02:22:11|40021.93
02:22:13|40016.09
02:22:14|40016.09
02:22:14|40016.08
02:22:16|40015.55
02:22:17|40014.71
02:22:17|40014.71
02:22:19|40004.72
02:22:20|40000.84
02:22:21|40000.52
02:22:22|40000.52
02:22:23|40000.52
02:22:24|40000.52
02:22:25|40000.52
02:22:27|40000.01
02:22:27|40000.01
02:22:28|40000.01
02:22:30|40000.01
02:22:31|40000.
02:22:31|39996.85
02:22:33|39996.85
02:22:34|39995.69
02:22:35|39995.69
02:22:35|39995.69
02:22:36|39993.06
02:22:37|39990.26
02:22:38|39990.
02:22:40|39980.85
02:22:41|39980.85
02:22:42|39977.27
02:22:43|39977.27
02:22:44|39977.27
02:22:46|39973.7
02:22:48|39973.7
02:22:48|39973.7
02:22:50|39973.7
02:22:51|39980.86
02:22:52|39980.86
02:22:53|39980.86
02:22:54|39984.03
02:22:55|39984.03
02:22:56|39990.02
02:22:58|39990.02
02:22:58|39990.02
02:23:00|39990.16
02:23:01|39990.16
02:23:02|39990.16
02:23:04|39990.16
02:23:04|39983.83
02:23:05|39983.83
02:23:06|39983.83
02:23:07|39983.83
02:23:08|39982.61
02:23:09|39978.09
02:23:11|39978.09
02:23:11|39978.09
02:23:14|39980.85
02:23:14|39980.85
02:23:16|39980.86
02:23:16|39983.95
02:23:17|39983.96
02:23:19|39983.96
02:23:20|39983.96
02:23:20|39983.96
02:23:21|39983.95
02:23:22|39983.43
02:23:23|39983.43
02:23:24|39978.33
02:23:26|39978.33
02:23:26|39978.33
02:23:27|39978.33
02:23:28|39978.33
02:23:30|39978.09
02:23:30|39978.09
02:23:31|39978.09
02:23:32|39978.09
02:23:33|39978.09
02:23:35|39978.09
02:23:35|39982.06
02:23:36|39982.06
02:23:38|39982.06
02:23:40|39982.06
02:23:40|39982.06
02:23:41|39982.06
02:23:43|39982.06
02:23:45|39982.06
02:23:45|39982.06
02:23:47|39978.34
02:23:48|39979.13
02:23:49|39979.13
02:23:51|39981.25
02:23:52|39981.25
02:23:53|39981.25
02:23:53|39981.25
02:23:55|39981.25
02:23:55|39981.25
02:23:58|39980.17
02:23:58|39980.16
02:23:59|39981.23
02:24:00|39982.06
02:24:01|39982.06
02:24:02|39982.06
02:24:03|39982.06
02:24:04|39982.06
02:24:06|39982.06
02:24:06|39982.06
02:24:07|39982.06
02:24:09|39982.06
02:24:11|39993.82
02:24:12|39993.82
02:24:13|39993.82
02:24:13|39993.82
02:24:14|39993.82
02:24:16|39993.82
02:24:17|39993.82
02:24:18|39993.82
02:24:20|39993.82
02:24:22|39993.82
02:24:22|39993.83
02:24:23|39993.83
02:24:24|39993.83
02:24:26|39993.83
02:24:26|39993.83
02:24:27|39995.76
02:24:28|39995.76
02:24:29|39995.76
02:24:30|39995.76
02:24:32|39995.76
02:24:33|39997.65
02:24:34|39997.65
02:24:36|39997.65
02:24:36|39997.65
02:24:37|40000.
02:24:39|40000.
02:24:40|40000.
02:24:41|40000.
02:24:41|40000.
02:24:44|40000.
02:24:44|40000.
02:24:46|40000.
02:24:47|40000.
02:24:49|40000.
02:24:50|40000.
02:24:50|40000.
02:24:51|40000.
02:24:52|40000.
02:24:54|40000.
02:24:55|40000.
02:24:57|39999.99
02:24:57|40000.
02:24:58|40000.
02:24:59|40000.
02:25:00|40000.
02:25:01|40000.
02:25:03|40000.
02:25:04|40000.
02:25:05|40000.
02:25:06|39999.99
02:25:07|39999.99
02:25:08|39999.99
02:25:09|39999.99
02:25:10|39999.99
02:25:11|39999.79
02:25:12|39999.79
02:25:13|39999.79
02:25:14|39999.79
02:25:15|39999.79
02:25:17|39999.8
02:25:18|39999.8
02:25:19|39999.8
02:25:20|39999.8
02:25:22|39985.78
02:25:22|39994.72
02:25:23|39994.72
02:25:24|39994.72
02:25:25|39994.72
02:25:26|39996.39
02:25:28|39996.39
02:25:28|39996.39
02:25:29|39996.39
02:25:30|39996.39
02:25:31|39997.8
02:25:32|39997.8
02:25:33|39997.8
02:25:34|39997.8
02:25:35|39997.8
02:25:36|39997.81
02:25:38|39997.81
02:25:38|39997.81
02:25:39|39997.81
02:25:40|39997.81
02:25:41|39997.81
02:25:42|39997.81
02:25:44|39999.63
02:25:46|39999.63
02:25:46|39999.63
02:25:48|39999.63
02:25:50|39999.63
02:25:50|39999.63
02:25:51|39999.63
02:25:52|39999.63
02:25:54|39999.63
02:25:54|39999.63
02:25:56|39999.63
02:25:56|39999.63
02:25:58|39999.63
02:25:58|39999.63
02:25:59|39999.62
02:26:00|39999.62
02:26:02|39999.62
02:26:03|39999.62
02:26:04|39999.62
02:26:06|39999.63
02:26:07|39999.63
02:26:09|39999.63
02:26:09|39999.63
02:26:11|39999.63
02:26:12|39999.63
02:26:13|39999.63
02:26:14|39999.63
02:26:15|39999.62
02:26:16|39999.62
02:26:17|39999.62
02:26:18|39998.19
02:26:19|39998.19
02:26:20|39998.19
02:26:23|39998.19
02:26:23|39998.19
02:26:24|39998.19
02:26:25|39998.19
02:26:26|39998.19
02:26:27|39998.19
02:26:28|39998.19
02:26:29|39998.19
02:26:31|39998.18
02:26:31|39998.18
02:26:33|39998.19
02:26:34|39998.19
02:26:35|39998.18
02:26:36|39998.18
02:26:38|39998.19
02:26:39|39998.19
02:26:39|39998.19
02:26:41|39998.19
02:26:42|39998.19
02:26:43|39996.01
02:26:43|39996.01
02:26:44|39996.01
02:26:47|39996.01
02:26:48|39996.01
02:26:50|39996.01
02:26:50|39996.01
02:26:52|39996.02
02:26:53|39996.02
02:26:53|39996.02
02:26:55|39996.02
02:26:55|39996.02
02:26:56|39996.02
02:26:57|39996.02
02:26:59|39996.02
02:27:00|39996.02
02:27:01|39996.02
02:27:02|39996.02
02:27:03|39996.02
02:27:05|39996.02
02:27:06|39996.02
02:27:07|39996.02
02:27:08|39996.02
02:27:09|39996.02
02:27:11|39998.15
02:27:11|39998.15
02:27:13|39998.15
02:27:14|39998.1
02:27:14|39996.01
02:27:17|39996.01
02:27:18|39996.02
02:27:19|39996.02
02:27:20|39996.02
02:27:22|39996.02
02:27:23|39996.01
02:27:23|39996.
02:27:24|39996.
02:27:25|39993.73
02:27:26|39993.73
02:27:27|39993.73
02:27:28|39993.73
02:27:29|39993.73
02:27:31|39991.54
02:27:32|39991.54
02:27:33|39991.54
02:27:34|39994.61
02:27:35|39994.61
02:27:36|39994.61
02:27:37|39994.61
02:27:38|39993.52
02:27:39|39991.52
02:27:41|39991.51
02:27:42|39990.98
02:27:43|39990.11
02:27:44|39990.09
02:27:45|39990.09
02:27:47|39990.09
02:27:47|39986.51
02:27:50|39986.5
02:27:51|39986.5
02:27:51|39986.5
02:27:53|39986.5
02:27:54|39986.5
02:27:55|39986.51
02:27:57|39986.5
02:27:57|39986.5
02:27:59|39986.5
02:27:59|39986.5
02:28:00|39986.5
02:28:02|39986.5
02:28:04|39984.22
02:28:05|39984.22
02:28:06|39984.22
02:28:07|39984.19
02:28:09|39984.19
02:28:10|39982.42
02:28:12|39982.42
02:28:12|39982.42
02:28:14|39980.01
02:28:15|39980.01
02:28:16|39980.01
02:28:17|39980.01
02:28:19|39980.01
02:28:20|39980.01
02:28:21|39980.
02:28:22|39980.
02:28:23|39980.
02:28:24|39980.
02:28:25|39980.
02:28:26|39980.
02:28:27|39980.
02:28:28|39980.
02:28:30|39980.
02:28:30|39980.01
02:28:31|39980.01
02:28:32|39980.01
02:28:34|39980.01
02:28:34|39980.01
02:28:35|39980.01
02:28:37|39980.01
02:28:39|39980.01
02:28:40|39980.01
02:28:40|39980.01
02:28:42|39980.01
02:28:43|39980.01
02:28:43|39980.
02:28:45|39980.
02:28:46|39980.
02:28:48|39980.
02:28:49|39980.
02:28:51|39981.33
02:28:53|39981.33
02:28:53|39981.33
02:28:54|39981.33
02:28:56|39981.33
02:28:56|39981.33
02:28:58|39980.01
02:28:59|39980.02
02:29:01|39980.02
02:29:01|39980.02
02:29:02|39980.02
02:29:04|39980.02
02:29:05|39980.02
02:29:06|39980.02
02:29:08|39982.56
02:29:09|39982.55
02:29:10|39982.55
02:29:11|39982.56
02:29:13|39982.56
02:29:14|39983.78
02:29:14|39983.78
02:29:17|39983.78
02:29:17|39983.78
02:29:18|39981.67
02:29:20|39981.67
02:29:21|39983.74
02:29:22|39983.73
02:29:23|39983.73
02:29:25|39990.13
02:29:26|39990.14
02:29:27|39990.14
02:29:27|39990.14
02:29:30|39990.14
02:29:31|39990.14
02:29:32|39990.14
02:29:33|39990.14
02:29:33|39990.14
02:29:35|39990.14
02:29:36|39990.14
02:29:37|39991.52
02:29:38|39991.52
02:29:39|39991.52
02:29:40|39991.52
02:29:41|39991.52
02:29:42|39991.52
02:29:42|39991.52
02:29:44|39991.52
02:29:45|39991.55
02:29:45|39991.63
02:29:46|39991.63
02:29:48|39991.63
02:29:48|39991.63
02:29:51|39991.63
02:29:51|39991.63
02:29:53|39991.63
02:29:55|39991.63
02:29:56|39991.16
02:29:57|39991.16
02:29:58|39991.16
02:30:00|39991.15
02:30:01|39991.15
02:30:02|39995.13
02:30:03|39995.13
02:30:04|39995.13
02:30:05|39995.13
02:30:06|39995.13
02:30:07|39995.13
02:30:08|39991.62
02:30:10|39991.61
02:30:11|39991.61
02:30:11|39991.61
02:30:12|39991.61
02:30:14|39988.38
02:30:15|39988.38
02:30:16|39988.38
02:30:16|39988.39
02:30:18|39988.39
02:30:19|39988.39
02:30:20|39988.39
02:30:20|39988.39
02:30:22|39988.39
02:30:22|39988.39
02:30:24|39988.39
02:30:25|39988.39
02:30:26|39988.39
02:30:27|39988.39
02:30:28|39988.39
02:30:28|39988.39
02:30:30|39988.39
02:30:30|39988.39
02:30:31|39988.39
02:30:32|39988.39
02:30:33|39988.39
02:30:34|39988.39
02:30:36|39980.38
02:30:37|39980.38
02:30:38|39982.5
02:30:39|39982.5
02:30:40|39982.51
02:30:41|39982.51
02:30:42|39982.51
02:30:43|39982.51
02:30:44|39982.51
02:30:44|39982.51
02:30:46|39982.51
02:30:47|39982.51
02:30:47|39982.51
02:30:50|39981.38
02:30:51|39981.37
02:30:51|39981.38
02:30:54|39981.38
02:30:54|39981.38
02:30:55|39981.38
02:30:56|39981.38
02:30:57|39982.38
02:30:58|39982.38
02:30:59|39982.38
02:31:01|39982.38
02:31:02|39981.38
02:31:03|39981.38
02:31:05|39981.37
02:31:05|39983.71
02:31:07|39983.71
02:31:08|39983.71
02:31:09|39983.71
02:31:10|39983.71
02:31:11|39983.71
02:31:12|39984.01
02:31:14|39984.01
02:31:14|39984.01
02:31:15|39989.17
02:31:16|39989.17
02:31:18|39989.18
02:31:19|39989.17
02:31:22|39989.17
02:31:23|39989.17
02:31:24|39985.33
02:31:25|39985.33
02:31:26|39985.51
02:31:27|39985.51
02:31:28|39985.5
02:31:29|39985.51
02:31:30|39985.51
02:31:31|39985.51
02:31:32|39985.51
02:31:33|39985.5
02:31:34|39981.52
02:31:35|39981.31
02:31:36|39983.03
02:31:37|39984.1
02:31:38|39984.1
02:31:39|39984.1
02:31:41|39984.1
02:31:42|39984.1
02:31:43|39984.1
02:31:44|39984.1
02:31:46|39983.07
02:31:47|39983.08
02:31:48|39983.08
02:31:49|39985.18
02:31:50|39984.16
02:31:51|39985.52
02:31:52|39985.52
02:31:54|39985.52
02:31:54|39985.52
02:31:57|39985.52
02:31:57|39982.26
02:31:58|39982.26
02:32:00|39982.25
02:32:00|39982.25
02:32:02|39982.25
02:32:04|39982.25
02:32:05|39982.25
02:32:06|39982.25
02:32:07|39982.25
02:32:08|39982.44
02:32:10|39982.44
02:32:11|39983.92
02:32:12|39983.91
02:32:12|39983.92
02:32:14|39960.01
02:32:16|39957.9
02:32:16|39957.9
02:32:17|39957.9
02:32:19|39957.9
02:32:20|39956.85
02:32:21|39950.03
02:32:22|39950.03
02:32:22|39950.03
02:32:24|39950.03
02:32:24|39950.03
02:32:26|39943.38
02:32:26|39936.15
02:32:28|39936.14
02:32:29|39931.33
02:32:29|39931.32
02:32:30|39931.32
02:32:31|39930.92
02:32:33|39930.93
02:32:34|39930.93
02:32:34|39930.93
02:32:35|39935.32
02:32:36|39936.13
02:32:37|39949.47
02:32:39|39949.47
02:32:41|39949.93
02:32:41|39949.94
02:32:42|39949.94
02:32:43|39949.94
02:32:44|39949.94
02:32:45|39950.14
02:32:47|39950.14
02:32:47|39950.14
02:32:48|39946.88
02:32:49|39946.88
02:32:50|39944.14
02:32:51|39944.14
02:32:52|39944.14
02:32:53|39944.14
02:32:55|39944.14
02:32:56|39944.86
02:32:57|39944.86
02:32:58|39944.85
02:32:59|39944.85
02:33:00|39944.85
02:33:01|39944.85
02:33:02|39944.85
02:33:03|39944.86
02:33:04|39944.88
02:33:05|39945.54
02:33:06|39945.55
02:33:07|39945.54
02:33:08|39945.54
02:33:10|39945.54
02:33:12|39946.88
02:33:13|39944.86
02:33:13|39939.94
02:33:15|39939.94
02:33:17|39930.94
02:33:17|39931.03
02:33:19|39932.23
02:33:19|39932.23
02:33:21|39932.23
02:33:21|39931.04
02:33:22|39931.04
02:33:24|39931.04
02:33:24|39928.75
02:33:26|39928.75
02:33:27|39928.75
02:33:27|39928.75
02:33:28|39932.44
02:33:29|39932.44
02:33:30|39932.44
02:33:31|39932.44
02:33:32|39936.72
02:33:33|39936.72
02:33:34|39936.72
02:33:35|39935.84
02:33:37|39945.91
02:33:38|39945.91
02:33:39|39945.91
02:33:41|39942.96
02:33:41|39937.36
02:33:43|39937.36
02:33:43|39937.36
02:33:45|39937.36
02:33:45|39937.36
02:33:47|39937.36
02:33:48|39941.12
02:33:48|39941.12
02:33:50|39941.12
02:33:50|39941.12
02:33:52|39941.1
02:33:53|39941.1
02:33:54|39941.1
02:33:55|39941.1
02:33:57|39942.3
02:33:57|39942.3
02:33:58|39942.3
02:33:59|39942.3
02:34:00|39942.3
02:34:01|39942.3
02:34:03|39945.41
02:34:04|39945.41
02:34:05|39945.41
02:34:06|39942.29
02:34:07|39942.29
02:34:08|39942.29
02:34:10|39942.29
02:34:10|39942.82
02:34:11|39942.82
02:34:14|39942.82
02:34:14|39942.82
02:34:15|39942.82
02:34:16|39942.82
02:34:17|39942.82
02:34:19|39944.04
02:34:20|39950.95
02:34:21|39950.95
02:34:22|39950.95
02:34:23|39951.02
02:34:24|39951.02
02:34:25|39951.02
02:34:26|39951.08
02:34:27|39949.77
02:34:28|39949.77
02:34:30|39951.18
02:34:32|39951.18
02:34:33|39953.04
02:34:33|39955.87
02:34:34|39955.89
02:34:35|39955.89
02:34:36|39955.89
02:34:37|39955.89
02:34:38|39954.13
02:34:39|39954.13
02:34:41|39954.13
02:34:42|39954.12
02:34:42|39954.12
02:34:43|39954.12
02:34:44|39956.85
02:34:45|39956.85
02:34:46|39956.85
02:34:47|39956.85
02:34:48|39956.85
02:34:49|39964.88
02:34:51|39964.69
02:34:51|39964.69
02:34:53|39964.69
02:34:54|39964.69
02:34:55|39964.69
02:34:55|39964.69
02:34:57|39964.69
02:34:58|39964.69
02:34:58|39964.69
02:35:00|39964.69
02:35:01|39964.69
02:35:02|39964.69
02:35:02|39964.69
02:35:03|39964.69
02:35:06|39964.69
02:35:07|39965.88
02:35:08|39965.88
02:35:10|39965.88
02:35:11|39965.88
02:35:12|39963.9
02:35:13|39962.42
02:35:14|39962.42
02:35:16|39962.42
02:35:17|39962.42
02:35:18|39962.42
02:35:19|39962.42
02:35:21|39962.42
02:35:21|39962.42
02:35:23|39962.42
02:35:23|39962.42
02:35:25|39962.42
02:35:25|39962.41
02:35:27|39962.41
02:35:28|39962.41
02:35:28|39962.41
02:35:30|39962.41
02:35:31|39962.41
02:35:31|39962.41
02:35:33|39962.41
02:35:34|39962.41
02:35:35|39960.24
02:35:37|39953.46
02:35:38|39953.46
02:35:39|39953.46
02:35:39|39950.
02:35:40|39944.72
02:35:41|39944.72
02:35:42|39944.72
02:35:44|39944.72
02:35:44|39944.72
02:35:47|39944.72
02:35:47|39944.72
02:35:48|39944.72
02:35:49|39944.71
02:35:50|39944.71
02:35:51|39944.71
02:35:52|39944.71
02:35:54|39944.71
02:35:55|39944.72
02:35:56|39944.72
02:35:57|39944.71
02:35:59|39944.71
02:35:59|39944.71
02:36:00|39944.71
02:36:01|39944.71
02:36:02|39944.71
02:36:03|39944.71
02:36:04|39944.71
02:36:06|39944.71
02:36:08|39944.71
02:36:10|39944.69
02:36:10|39942.27
02:36:11|39942.27
02:36:13|39942.27
02:36:13|39942.27
02:36:14|39942.27
02:36:15|39942.27
02:36:16|39942.27
02:36:17|39942.28
02:36:19|39942.28
02:36:20|39941.02
02:36:21|39941.02
02:36:21|39941.02
02:36:22|39941.02
02:36:24|39941.01
02:36:25|39941.01
02:36:26|39941.01
02:36:27|39941.01
02:36:28|39941.
02:36:30|39941.01
02:36:30|39941.
02:36:32|39941.
02:36:33|39941.
02:36:34|39941.
02:36:36|39941.01
02:36:36|39931.09
02:36:38|39932.98
02:36:39|39932.98
02:36:40|39933.11
02:36:41|39933.11
02:36:41|39933.11
02:36:43|39933.11
02:36:43|39929.34
02:36:45|39929.34
02:36:45|39929.34
02:36:46|39929.34
02:36:48|39933.09
02:36:49|39933.09
02:36:49|39933.09
02:36:51|39930.29
02:36:52|39930.29
02:36:52|39930.29
02:36:54|39930.29
02:36:54|39930.29
02:36:56|39930.29
02:36:57|39930.29
02:36:58|39930.29
02:36:59|39930.28
02:37:00|39930.28
02:37:02|39930.28
02:37:04|39930.28
02:37:05|39930.28
02:37:06|39930.29
02:37:08|39930.29
02:37:09|39930.29
02:37:10|39930.29
02:37:11|39932.03
02:37:12|39932.03
02:37:13|39932.03
02:37:14|39932.03
02:37:15|39932.03
02:37:16|39932.03
02:37:17|39932.03
02:37:18|39932.03
02:37:19|39932.03
02:37:20|39932.03
02:37:21|39932.03
02:37:23|39932.03
02:37:24|39931.06
02:37:25|39931.06
02:37:26|39931.96
02:37:27|39931.96
02:37:28|39931.96
02:37:29|39931.96
02:37:30|39931.08
02:37:31|39930.29
02:37:32|39930.29
02:37:33|39930.28
02:37:34|39930.28
02:37:35|39933.32
02:37:36|39934.21
02:37:37|39934.21
02:37:38|39934.21
02:37:39|39934.21
02:37:40|39937.82
02:37:41|39937.82
02:37:42|39936.22
02:37:43|39936.2
02:37:44|39936.21
02:37:46|39933.65
02:37:47|39931.65
02:37:48|39931.65
02:37:49|39931.65
02:37:50|39932.62
02:37:51|39932.63
02:37:52|39932.62
02:37:54|39932.62
02:37:55|39932.62
02:37:56|39932.63
02:37:57|39932.62
02:37:58|39932.63
02:37:59|39932.63
02:38:01|39932.63
02:38:02|39932.63
02:38:04|39932.63
02:38:05|39932.63
02:38:05|39932.63
02:38:06|39932.63
02:38:08|39932.62
02:38:10|39932.62
02:38:10|39932.62
02:38:12|39932.62
02:38:12|39932.62
02:38:14|39932.62
02:38:14|39932.62
02:38:15|39932.62
02:38:16|39932.63
02:38:18|39932.63
02:38:19|39932.63
02:38:20|39932.63
02:38:21|39932.63
02:38:22|39932.63
02:38:23|39932.62
02:38:23|39932.62
02:38:25|39928.8
02:38:26|39928.8
02:38:27|39928.8
02:38:29|39928.82
02:38:30|39928.81
02:38:30|39928.81
02:38:31|39928.81
02:38:32|39928.81
02:38:33|39928.82
02:38:34|39928.81
02:38:35|39928.82
02:38:36|39928.82
02:38:37|39928.82
02:38:38|39928.82
02:38:39|39928.81
02:38:40|39928.82
02:38:41|39928.82
02:38:42|39928.82
02:38:43|39928.82
02:38:44|39928.82
02:38:45|39928.82
02:38:46|39928.81
02:38:47|39928.81
02:38:48|39928.81
02:38:49|39928.79
02:38:50|39928.79
02:38:51|39928.79
02:38:52|39928.79
02:38:54|39925.19
02:38:54|39921.03
02:38:55|39921.04
02:38:56|39919.87
02:38:57|39918.37
02:38:59|39918.36
02:38:59|39918.36
02:39:00|39918.36
02:39:02|39918.36
02:39:03|39918.36
02:39:04|39918.36
02:39:05|39918.37
02:39:05|39918.37
02:39:07|39918.37
02:39:08|39918.36
02:39:09|39918.36
02:39:10|39918.36
02:39:10|39918.35
02:39:11|39918.32
02:39:14|39918.32
02:39:15|39918.32
02:39:16|39918.33
02:39:18|39918.33
02:39:20|39918.32
02:39:21|39918.32
02:39:21|39918.
02:39:22|39918.
02:39:23|39918.
02:39:26|39917.97
02:39:26|39916.08
02:39:27|39916.08
02:39:29|39916.08
02:39:30|39916.08
02:39:30|39916.08
02:39:32|39916.09
02:39:33|39916.22
02:39:34|39916.22
02:39:35|39916.22
02:39:36|39916.22
02:39:37|39916.22
02:39:38|39916.22
02:39:39|39916.22
02:39:40|39916.22
02:39:41|39924.06
02:39:42|39924.06
02:39:43|39924.06
02:39:44|39924.08
02:39:45|39926.64
02:39:46|39926.64
02:39:47|39926.64
02:39:48|39926.64
02:39:49|39926.64
02:39:50|39926.64
02:39:51|39926.64
02:39:52|39925.37
02:39:53|39925.37
02:39:54|39929.35
02:39:55|39929.35
02:39:56|39929.35
02:39:57|39929.35
02:39:59|39929.35
02:40:01|39929.34
02:40:02|39926.7
02:40:02|39926.7
02:40:04|39926.7
02:40:05|39926.7
02:40:06|39926.7
02:40:08|39925.37
02:40:08|39924.07
02:40:10|39917.23
02:40:11|39917.23
02:40:12|39917.23
02:40:13|39917.23
02:40:14|39917.23
02:40:15|39917.23
02:40:16|39917.23
02:40:17|39917.23
02:40:18|39922.71
02:40:20|39917.2
02:40:22|39917.2
02:40:22|39917.2
02:40:23|39917.23
02:40:24|39917.22
02:40:25|39917.22
02:40:26|39917.22
02:40:27|39917.22
02:40:29|39916.02
02:40:29|39916.02
02:40:31|39916.02
02:40:32|39916.02
02:40:34|39916.02
02:40:34|39916.02
02:40:36|39915.02
02:40:36|39915.02
02:40:38|39915.02
02:40:39|39915.02
02:40:40|39915.02
02:40:41|39915.02
02:40:42|39915.02
02:40:43|39915.02
02:40:44|39915.02
02:40:44|39915.02
02:40:46|39915.02
02:40:47|39915.02
02:40:47|39913.68
02:40:49|39913.68
02:40:49|39913.69
02:40:50|39912.78
02:40:52|39912.78
02:40:52|39912.78
02:40:53|39912.77
02:40:54|39904.34
02:40:56|39900.8
02:40:56|39900.8
02:40:57|39902.93
02:41:00|39902.93
02:41:01|39903.81
02:41:02|39903.81
02:41:03|39900.95
02:41:04|39900.95
02:41:05|39901.79
02:41:07|39900.79
02:41:07|39903.41
02:41:08|39903.41
02:41:10|39903.41
02:41:11|39903.41
02:41:12|39903.41
02:41:13|39903.41
02:41:14|39903.41
02:41:16|39903.4
02:41:16|39903.41
02:41:17|39903.41
02:41:20|39903.93
02:41:21|39906.94
02:41:22|39904.37
02:41:23|39904.4
02:41:24|39909.19
02:41:26|39904.52
02:41:26|39909.65
02:41:27|39909.65
02:41:28|39900.81
02:41:29|39900.81
02:41:30|39904.49
02:41:32|39904.49
02:41:34|39904.49
02:41:34|39904.61
02:41:35|39904.61
02:41:37|39904.61
02:41:37|39904.61
02:41:38|39904.6
02:41:39|39904.61
02:41:40|39904.61
02:41:41|39904.61
02:41:42|39904.61
02:41:43|39912.49
02:41:44|39912.48
02:41:45|39912.48
02:41:46|39912.49
02:41:47|39913.48
02:41:48|39913.48
02:41:49|39913.48
02:41:50|39913.48
02:41:51|39907.77
02:41:52|39907.77
02:41:53|39907.77
02:41:54|39907.77
02:41:55|39907.77
02:41:56|39907.77
02:41:58|39907.77
02:41:58|39907.77
02:42:00|39907.77
02:42:01|39907.77
02:42:02|39907.77
02:42:03|39907.77
02:42:04|39929.76
02:42:05|39936.43
02:42:06|39938.37
02:42:07|39938.38
02:42:09|39938.37
02:42:10|39938.38
02:42:12|39938.37
02:42:12|39943.78
02:42:13|39947.43
02:42:14|39955.43
02:42:15|39955.43
02:42:16|39955.44
02:42:18|39955.43
02:42:19|39955.44
02:42:20|39955.44
02:42:22|39956.84
02:42:23|39956.84
02:42:24|39956.85
02:42:26|39954.55
02:42:28|39954.55
02:42:28|39954.55
02:42:29|39954.55
02:42:31|39954.55
02:42:32|39954.54
02:42:32|39954.55
02:42:33|39954.55
02:42:35|39954.55
02:42:36|39954.54
02:42:36|39954.54
02:42:38|39954.54
02:42:38|39954.54
02:42:39|39954.54
02:42:41|39954.55
02:42:41|39954.55
02:42:43|39954.55
02:42:44|39954.54
02:42:45|39952.66
02:42:46|39948.43
02:42:47|39948.42
02:42:49|39947.01
02:42:49|39947.01
02:42:50|39947.01
02:42:51|39947.01
02:42:52|39948.42
02:42:53|39948.42
02:42:55|39948.42
02:42:55|39948.42
02:42:56|39947.11
02:42:57|39947.11
02:42:58|39935.44
02:43:00|39929.25
02:43:00|39927.03
02:43:03|39927.02
02:43:03|39927.01
02:43:04|39927.01
02:43:05|39927.01
02:43:07|39927.01
02:43:08|39927.01
02:43:09|39927.15
02:43:10|39927.15
02:43:11|39927.15
02:43:12|39927.14
02:43:13|39927.14
02:43:14|39931.65
02:43:15|39929.76
02:43:16|39929.76
02:43:17|39927.34
02:43:18|39927.33
02:43:19|39927.33
02:43:21|39927.33
02:43:23|39924.57
02:43:25|39924.56
02:43:25|39924.56
02:43:26|39924.56
02:43:27|39924.56
02:43:28|39924.56
02:43:29|39924.56
02:43:31|39924.56
02:43:32|39924.56
02:43:33|39924.56
02:43:34|39924.56
02:43:35|39924.56
02:43:36|39924.56
02:43:37|39924.56
02:43:38|39924.56
02:43:39|39927.33
02:43:40|39927.33
02:43:41|39927.33
02:43:42|39927.33
02:43:43|39927.34
02:43:44|39927.34
02:43:45|39927.34
02:43:46|39927.34
02:43:47|39927.34
02:43:48|39927.34
02:43:49|39927.34
02:43:50|39927.34
02:43:51|39927.34
02:43:52|39927.33
02:43:53|39927.34
02:43:55|39927.34
02:43:55|39927.34
02:43:56|39927.34
02:43:57|39927.34
02:43:58|39927.34
02:44:00|39927.34
02:44:00|39927.34
02:44:02|39927.34
02:44:03|39927.34
02:44:05|39927.34
02:44:05|39927.34
02:44:06|39933.09
02:44:08|39933.09
02:44:08|39933.08
02:44:10|39933.09
02:44:11|39933.09
02:44:11|39933.09
02:44:13|39935.33
02:44:13|39935.33
02:44:16|39937.01
02:44:16|39940.03
02:44:17|39940.03
02:44:19|39940.03
02:44:20|39940.03
02:44:22|39940.02
02:44:23|39940.03
02:44:24|39940.03
02:44:24|39940.03
02:44:26|39940.03
02:44:27|39940.03
02:44:27|39940.03
02:44:28|39940.03
02:44:30|39940.03
02:44:32|39940.03
02:44:33|39940.03
02:44:34|39940.03
02:44:35|39940.03
02:44:35|39940.03
02:44:36|39940.03
02:44:38|39940.02
02:44:39|39937.03
02:44:40|39937.03
02:44:41|39939.03
02:44:43|39939.03
02:44:43|39940.02
02:44:45|39940.02
02:44:45|39940.02
02:44:47|39940.03
02:44:48|39940.03
02:44:49|39941.7
02:44:50|39941.7
02:44:50|39941.7
02:44:51|39941.7
02:44:52|39941.7
02:44:54|39941.7
02:44:55|39941.7
02:44:55|39941.69
02:44:57|39941.69
02:44:58|39941.69
02:44:59|39941.69
02:44:59|39941.69
02:45:00|39940.21
02:45:02|39940.21
02:45:04|39940.25
02:45:05|39940.25
02:45:06|39940.25
02:45:07|39940.25
02:45:09|39940.25
02:45:10|39940.25
02:45:11|39940.25
02:45:12|39940.25
02:45:13|39941.68
02:45:14|39941.68
02:45:15|39942.28
02:45:16|39942.27
02:45:18|39942.28
02:45:19|39942.28
02:45:20|39942.28
02:45:21|39939.66
02:45:22|39939.66
02:45:23|39939.66
02:45:24|39939.66
02:45:25|39939.66
02:45:26|39939.66
02:45:27|39939.66
02:45:28|39939.05
02:45:29|39939.05
02:45:30|39939.05
02:45:32|39939.04
02:45:33|39932.24
02:45:34|39930.62
02:45:34|39930.61
02:45:36|39930.61
02:45:36|39930.61
02:45:37|39930.61
02:45:39|39930.61
02:45:39|39930.61
02:45:41|39930.61
02:45:41|39930.62
02:45:43|39930.62
02:45:44|39930.62
02:45:44|39930.01
02:45:45|39930.
02:45:47|39930.
02:45:47|39930.
02:45:49|39930.
02:45:49|39930.
02:45:52|39930.
02:45:52|39930.
02:45:54|39930.01
02:45:55|39929.43
02:45:56|39928.6
02:45:57|39928.6
02:45:58|39928.61
02:45:59|39928.61
02:46:00|39928.61
02:46:01|39928.61
02:46:02|39928.61
02:46:03|39928.61
02:46:04|39928.61
02:46:06|39928.71
02:46:07|39928.71
02:46:08|39928.71
02:46:10|39928.71
02:46:11|39928.71
02:46:11|39928.71
02:46:13|39937.44
02:46:14|39940.02
02:46:15|39940.02
02:46:16|39940.02
02:46:17|39940.02
02:46:19|39940.02
02:46:20|39940.02
02:46:20|39937.43
02:46:21|39934.15
02:46:23|39934.14
02:46:24|39937.4
02:46:24|39937.4
02:46:25|39937.4
02:46:26|39937.4
02:46:28|39937.4
02:46:28|39937.4
02:46:31|39937.4
02:46:32|39937.4
02:46:32|39937.4
02:46:33|39937.4
02:46:34|39939.96
02:46:35|39939.96
02:46:36|39939.91
02:46:37|39939.91
02:46:38|39939.92
02:46:39|39937.45
02:46:40|39937.45
02:46:41|39937.31
02:46:42|39937.31
02:46:43|39937.31
02:46:44|39937.4
02:46:46|39937.4
02:46:46|39937.4
02:46:47|39940.02
02:46:48|39940.02
02:46:49|39940.02
02:46:50|39940.02
02:46:51|39940.02
02:46:52|39940.02
02:46:53|39940.02
02:46:55|39940.01
02:46:55|39940.02
02:46:56|39940.02
02:46:57|39940.03
02:46:58|39940.03
02:46:59|39940.03
02:47:01|39940.03
02:47:02|39940.03
02:47:04|39940.03
02:47:04|39940.03
02:47:06|39945.4
02:47:08|39955.9
02:47:08|39955.9
02:47:10|39955.9
02:47:11|39957.9
02:47:13|39957.9
02:47:13|39964.06
02:47:15|39965.62
02:47:17|39965.67
02:47:18|39965.67
02:47:18|39965.67
02:47:21|39965.67
02:47:21|39965.67
02:47:23|39966.41
02:47:24|39966.42
02:47:25|39966.42
02:47:26|39966.42
02:47:26|39966.42
02:47:27|39970.13
02:47:29|39970.13
02:47:30|39970.13
02:47:31|39971.97
02:47:32|39971.97
02:47:33|39971.96
02:47:34|39971.96
02:47:35|39971.96
02:47:36|39971.96
02:47:38|39971.96
02:47:39|39974.05
02:47:40|39974.05
02:47:40|39974.42
02:47:42|39974.41
02:47:44|39974.42
02:47:44|39974.42
02:47:45|39974.42
02:47:46|39974.42
02:47:47|39974.41
02:47:48|39974.41
02:47:49|39977.
02:47:50|39977.
02:47:51|39977.
02:47:52|39977.
02:47:53|39977.
02:47:54|39977.
02:47:55|39977.
02:47:56|39977.
02:47:57|39977.
02:47:58|39974.53
02:47:59|39974.53
02:48:00|39974.43
02:48:01|39974.43
02:48:02|39974.42
02:48:03|39974.42
02:48:04|39974.42
02:48:06|39974.42
02:48:08|39974.42
02:48:08|39974.43
02:48:09|39974.43
02:48:10|39974.43
02:48:12|39974.43
02:48:13|39974.43
02:48:14|39974.43
02:48:15|39974.43
02:48:16|39977.27
02:48:17|39978.23
02:48:18|39979.
02:48:19|39979.
02:48:20|39979.
02:48:21|39979.58
02:48:23|39979.58
02:48:23|39979.58
02:48:25|39979.58
02:48:27|39979.59
02:48:27|39979.59
02:48:29|39979.59
02:48:29|39979.59
02:48:30|39979.59
02:48:31|39979.59
02:48:33|39981.6
02:48:34|39981.6
02:48:35|39981.6
02:48:36|39981.47
02:48:37|39981.47
02:48:38|39981.47
02:48:38|39981.47
02:48:40|39979.62
02:48:41|39979.62
02:48:41|39979.62
02:48:43|39979.62
02:48:44|39979.6
02:48:45|39979.6
02:48:46|39979.6
02:48:46|39979.61
02:48:47|39979.6
02:48:49|39981.62
02:48:50|39981.62
02:48:51|39971.9
02:48:51|39971.21
02:48:52|39969.3
02:48:54|39969.28
02:48:54|39969.28
02:48:55|39969.28
02:48:56|39969.29
02:48:57|39969.28
02:48:59|39969.28
02:49:00|39969.28
02:49:00|39969.28
02:49:02|39969.28
02:49:03|39969.28
02:49:03|39969.28
02:49:05|39969.28
02:49:06|39969.28
02:49:07|39969.28
02:49:08|39969.28
02:49:09|39969.28
02:49:11|39969.29
02:49:11|39969.28
02:49:14|39969.28
02:49:14|39972.67
02:49:16|39972.67
02:49:17|39972.67
02:49:19|39972.67
02:49:20|39972.67
02:49:20|39972.67
02:49:22|39972.67
02:49:23|39972.67
02:49:24|39972.67
02:49:25|39967.64
02:49:26|39967.67
02:49:27|39967.67
02:49:27|39967.67
02:49:28|39967.67
02:49:29|39967.67
02:49:31|39967.67
02:49:33|39967.67
02:49:33|39967.67
02:49:34|39967.73
02:49:36|39967.73
02:49:37|39967.73
02:49:38|39967.73
02:49:39|39967.73
02:49:40|39967.73
02:49:42|39967.79
02:49:42|39967.79
02:49:45|39967.79
02:49:46|39971.56
02:49:46|39971.56
02:49:47|39973.23
02:49:48|39973.23
02:49:50|39973.21
02:49:51|39973.21
02:49:52|39973.21
02:49:53|39973.21
02:49:53|39966.42
02:49:54|39966.42
02:49:55|39966.42
02:49:56|39966.41
02:49:57|39966.41
02:49:58|39966.55
02:49:59|39966.55
02:50:00|39966.55
02:50:02|39971.4
02:50:03|39971.4
02:50:03|39971.4
02:50:04|39971.4
02:50:06|39971.4
02:50:07|39971.4
02:50:08|39971.4
02:50:10|39971.41
02:50:12|39972.3
02:50:13|39972.31
02:50:14|39972.31
02:50:15|39972.31
02:50:16|39972.31
02:50:17|39972.31
02:50:19|39972.32
02:50:19|39972.32
02:50:20|39972.32
02:50:22|39972.32
02:50:23|39972.32
02:50:24|39972.32
02:50:25|39972.03
02:50:26|39972.03
02:50:27|39972.03
02:50:28|39972.03
02:50:29|39972.04
02:50:30|39972.04
02:50:31|39972.04
02:50:32|39972.04
02:50:33|39972.04
02:50:34|39972.04
02:50:35|39972.04
02:50:36|39972.04
02:50:37|39972.32
02:50:38|39972.32
02:50:40|39972.31
02:50:41|39971.83
02:50:42|39971.83
02:50:43|39971.83
02:50:43|39971.84
02:50:44|39971.84
02:50:46|39971.84
02:50:46|39971.84
02:50:47|39971.84
02:50:49|39971.84
02:50:50|39971.83
02:50:50|39971.83
02:50:52|39971.83
02:50:53|39971.83
02:50:53|39971.83
02:50:55|39971.83
02:50:55|39971.83
02:50:57|39971.83
02:50:58|39971.84
02:50:59|39971.84
02:51:01|39971.84
02:51:01|39965.65
02:51:02|39965.64
02:51:03|39965.64
02:51:04|39965.64
02:51:05|39965.64
02:51:06|39965.64
02:51:07|39965.64
02:51:09|39965.65
02:51:10|39965.65
02:51:11|39965.65
02:51:12|39965.65
02:51:14|39965.65
02:51:14|39968.87
02:51:17|39968.87
02:51:18|39968.87
02:51:18|39968.87
02:51:20|39968.87
02:51:21|39968.87
02:51:21|39968.87
02:51:22|39968.87
02:51:24|39968.87
02:51:25|39969.71
02:51:25|39969.71
02:51:26|39969.71
02:51:28|39969.71
02:51:29|39969.71
02:51:30|39969.71
02:51:30|39969.71
02:51:31|39969.71
02:51:32|39971.64
02:51:33|39971.63
02:51:36|39971.63
02:51:36|39971.63
02:51:37|39971.63
02:51:38|39971.63
02:51:39|39971.63
02:51:40|39971.63
02:51:41|39971.63
02:51:42|39971.63
02:51:44|39971.63
02:51:45|39971.63
02:51:46|39971.64
02:51:47|39973.62
02:51:48|39973.62
02:51:49|39973.62
02:51:50|39973.62
02:51:51|39973.62
02:51:52|39973.61
02:51:53|39973.61
02:51:54|39973.62
02:51:55|39973.62
02:51:56|39973.62
02:51:57|39973.62
02:51:58|39973.61
02:51:59|39973.61
02:52:00|39973.62
02:52:01|39973.62
02:52:02|39975.06
02:52:03|39975.06
02:52:04|39975.06
02:52:05|39975.06
02:52:06|39975.06
02:52:07|39975.06
02:52:08|39975.06
02:52:09|39975.06
02:52:10|39975.06
02:52:11|39975.06
02:52:12|39975.09
02:52:13|39975.09
02:52:15|39975.09
02:52:16|39975.09
02:52:17|39975.31
02:52:18|39975.3
02:52:18|39975.3
02:52:21|39975.3
02:52:22|39975.3
02:52:22|39975.3
02:52:23|39975.3
02:52:24|39975.3
02:52:25|39975.07
02:52:26|39975.07
02:52:27|39975.07
02:52:28|39971.65
02:52:29|39971.66
02:52:30|39970.84
02:52:31|39970.31
02:52:33|39970.31
02:52:33|39970.31
02:52:35|39970.31
02:52:35|39970.31
02:52:37|39970.32
02:52:38|39974.02
02:52:39|39974.02
02:52:39|39971.77
02:52:41|39971.77
02:52:41|39971.77
02:52:43|39971.77
02:52:43|39971.77
02:52:45|39971.77
02:52:46|39971.77
02:52:47|39971.77
02:52:48|39974.74
02:52:49|39974.74
02:52:50|39974.74
02:52:51|39974.74
02:52:52|39974.74
02:52:53|39974.74
02:52:55|39974.74
02:52:55|39974.74
02:52:56|39974.74
02:52:57|39974.74
02:52:58|39972.68
02:52:59|39972.68
02:53:01|39971.81
02:53:02|39977.7
02:53:03|39977.7
02:53:05|39977.7
02:53:05|39977.7
02:53:07|39977.7
02:53:07|39975.28
02:53:08|39973.65
02:53:10|39971.07
02:53:12|39971.07
02:53:13|39970.4
02:53:14|39970.4
02:53:15|39970.4
02:53:16|39970.4
02:53:18|39970.39
02:53:19|39970.39
02:53:20|39969.8
02:53:21|39969.8
02:53:23|39969.8
02:53:24|39969.8
02:53:26|39969.8
02:53:27|39969.8
02:53:29|39969.8
02:53:29|39969.8
02:53:30|39969.
02:53:31|39969.
02:53:32|39966.69
02:53:33|39965.01
02:53:34|39965.01
02:53:36|39965.
02:53:36|39965.
02:53:38|39964.08
02:53:39|39964.08
02:53:40|39964.08
02:53:40|39964.08
02:53:41|39964.08
02:53:43|39964.
02:53:44|39960.18
02:53:44|39960.18
02:53:45|39960.19
02:53:46|39960.19
02:53:49|39960.19
02:53:49|39960.19
02:53:50|39956.85
02:53:51|39956.85
02:53:52|39950.4
02:53:53|39950.4
02:53:54|39950.4
02:53:55|39950.4
02:53:56|39950.4
02:53:57|39950.4
02:53:58|39950.
02:53:59|39950.
02:54:00|39950.
02:54:02|39950.
02:54:03|39950.
02:54:04|39952.84
02:54:05|39952.54
02:54:06|39952.54
02:54:07|39952.45
02:54:08|39952.45
02:54:09|39952.45
02:54:10|39952.45
02:54:11|39952.45
02:54:13|39952.41
02:54:13|39952.85
02:54:16|39955.29
02:54:16|39954.59
02:54:17|39954.59
02:54:18|39954.59
02:54:20|39954.59
02:54:21|39954.6
02:54:22|39954.6
02:54:23|39954.6
02:54:24|39954.6
02:54:25|39953.44
02:54:26|39950.53
02:54:28|39950.53
02:54:30|39954.07
02:54:30|39952.08
02:54:32|39950.54
02:54:33|39950.54
02:54:34|39950.54
02:54:35|39950.54
02:54:36|39949.28
02:54:37|39948.
02:54:38|39948.
02:54:39|39948.
02:54:40|39948.
02:54:41|39948.
02:54:42|39948.
02:54:43|39948.
02:54:44|39948.
02:54:45|39948.
02:54:46|39948.
02:54:47|39948.
02:54:48|39948.
02:54:49|39948.03
02:54:50|39948.03
02:54:51|39948.03
02:54:52|39948.03
02:54:53|39948.03
02:54:54|39948.03
02:54:55|39948.03
02:54:57|39948.03
02:54:57|39948.03
02:54:58|39948.03
02:54:59|39948.03
02:55:00|39948.03
02:55:01|39946.2
02:55:02|39941.75
02:55:03|39941.75
02:55:04|39941.03
02:55:05|39941.03
02:55:06|39941.03
02:55:07|39941.03
02:55:08|39941.03
02:55:10|39941.03
02:55:10|39940.18
02:55:11|39937.03
02:55:13|39936.43
02:55:15|39934.76
02:55:17|39934.76
02:55:17|39924.53
02:55:19|39927.99
02:55:21|39911.
02:55:22|39911.
02:55:23|39899.44
02:55:25|39899.57
02:55:25|39899.57
02:55:26|39899.57
02:55:28|39901.
02:55:29|39901.
02:55:30|39901.
02:55:31|39898.5
02:55:32|39889.15
02:55:33|39888.88
02:55:35|39880.
02:55:36|39877.29
02:55:36|39878.71
02:55:38|39878.7
02:55:39|39879.57
02:55:40|39879.57
02:55:40|39879.56
02:55:42|39879.56
02:55:42|39879.56
02:55:44|39879.56
02:55:45|39879.55
02:55:45|39879.56
02:55:47|39879.56
02:55:47|39879.55
02:55:49|39879.55
02:55:50|39879.55
02:55:51|39879.55
02:55:51|39879.56
02:55:53|39881.87
02:55:54|39889.34
02:55:55|39889.34
02:55:55|39894.16
02:55:57|39894.16
02:55:57|39894.16
02:55:59|39894.16
02:55:59|39894.16
02:56:00|39894.16
02:56:01|39894.15
02:56:02|39894.15
02:56:03|39894.15
02:56:06|39894.15
02:56:07|39880.49
02:56:08|39878.07
02:56:09|39868.09
02:56:11|39867.96
02:56:11|39865.23
02:56:12|39867.23
02:56:14|39867.58
02:56:15|39867.58
02:56:17|39867.25
02:56:18|39867.25
02:56:19|39862.89
02:56:19|39859.6
02:56:21|39859.6
02:56:22|39859.59
02:56:22|39861.17
02:56:24|39861.17
02:56:25|39861.17
02:56:26|39866.21
02:56:27|39864.17
02:56:28|39864.17
02:56:30|39864.17
02:56:31|39864.17
02:56:31|39868.98
02:56:33|39868.98
02:56:34|39868.98
02:56:36|39868.98
02:56:36|39872.15
02:56:37|39875.15
02:56:38|39875.16
02:56:41|39875.5
02:56:41|39877.73
02:56:43|39877.7
02:56:44|39877.7
02:56:46|39882.81
02:56:46|39882.81
02:56:47|39877.75
02:56:49|39882.81
02:56:49|39882.81
02:56:51|39882.81
02:56:52|39882.81
02:56:52|39882.79
02:56:53|39882.79
02:56:54|39882.79
02:56:55|39882.79
02:56:57|39882.79
02:56:57|39882.79
02:56:58|39882.79
02:56:59|39880.74
02:57:00|39879.01
02:57:01|39879.01
02:57:02|39879.02
02:57:03|39875.19
02:57:06|39873.5
02:57:07|39873.51
02:57:08|39873.51
02:57:09|39877.26
02:57:10|39877.26
02:57:11|39877.26
02:57:12|39877.26
02:57:14|39882.58
02:57:15|39882.58
02:57:16|39882.83
02:57:17|39883.52
02:57:18|39883.52
02:57:20|39883.52
02:57:21|39882.59
02:57:23|39882.59
02:57:24|39882.6
02:57:24|39882.6
02:57:25|39882.69
02:57:26|39883.53
02:57:27|39884.9
02:57:28|39884.9
02:57:29|39882.69
02:57:30|39882.58
02:57:31|39875.86
02:57:33|39868.99
02:57:33|39869.
02:57:34|39869.04
02:57:36|39867.02
02:57:37|39869.12
02:57:38|39869.26
02:57:39|39874.64
02:57:39|39876.76
02:57:40|39867.02
02:57:42|39862.82
02:57:43|39862.82
02:57:44|39869.1
02:57:44|39869.1
02:57:46|39869.1
02:57:48|39869.1
02:57:48|39869.1
02:57:50|39869.11
02:57:51|39857.11
02:57:52|39856.92
02:57:53|39850.
02:57:54|39850.
02:57:55|39852.95
02:57:56|39860.33
02:57:57|39856.59
02:57:58|39856.59
02:57:59|39856.59
02:58:01|39850.96
02:58:02|39850.96
02:58:02|39853.01
02:58:04|39853.01
02:58:05|39854.63
02:58:05|39860.22
02:58:07|39863.18
02:58:07|39863.18
02:58:10|39865.15
02:58:10|39863.02
02:58:11|39863.02
02:58:12|39863.02
02:58:13|39863.01
02:58:14|39863.01
02:58:15|39863.01
02:58:17|39863.02
02:58:18|39874.89
02:58:19|39871.93
02:58:21|39874.31
02:58:23|39874.31
02:58:23|39869.94
02:58:25|39872.32
02:58:25|39869.18
02:58:26|39867.96
02:58:27|39867.96
02:58:29|39867.96
02:58:29|39860.08
02:58:30|39857.71
02:58:32|39860.07
02:58:33|39860.07
02:58:34|39860.07
02:58:34|39860.08
02:58:35|39860.21
02:58:37|39862.6
02:58:38|39862.82
02:58:40|39862.82
02:58:40|39862.82
02:58:41|39862.82
02:58:42|39862.82
02:58:43|39862.82
02:58:44|39865.28
02:58:45|39865.69
02:58:47|39865.69
02:58:48|39867.39
02:58:49|39867.39
02:58:50|39867.39
02:58:51|39867.39
02:58:52|39867.39
02:58:53|39867.39
02:58:54|39856.6
02:58:55|39855.
02:58:56|39855.
02:58:57|39850.01
02:58:58|39850.02
02:58:59|39855.01
02:59:00|39850.78
02:59:01|39850.79
02:59:02|39850.79
02:59:03|39850.84
02:59:04|39850.84
02:59:05|39858.62
02:59:06|39858.62
02:59:08|39863.94
02:59:09|39863.94
02:59:09|39863.95
02:59:10|39865.14
02:59:11|39865.14
02:59:13|39865.14
02:59:14|39867.4
02:59:14|39867.4
02:59:16|39867.4
02:59:18|39867.4
02:59:19|39865.37
02:59:21|39865.37
02:59:23|39865.19
02:59:24|39863.94
02:59:24|39863.94
02:59:26|39863.94
02:59:27|39863.94
02:59:29|39863.94
02:59:30|39863.94
02:59:31|39863.93
02:59:32|39863.93
02:59:33|39863.93
02:59:35|39860.99
02:59:36|39860.99
02:59:36|39860.99
02:59:37|39860.99
02:59:39|39860.99
02:59:39|39860.99
02:59:40|39858.44
02:59:41|39858.44
02:59:43|39858.43
02:59:43|39858.43
02:59:44|39858.43
02:59:46|39858.44
02:59:46|39858.44
02:59:48|39858.45
02:59:48|39858.45
02:59:49|39858.45
02:59:52|39858.45
02:59:52|39858.45
02:59:53|39858.45
02:59:54|39858.45
02:59:55|39858.45
02:59:56|39858.45
02:59:57|39858.45
02:59:58|39858.45
02:59:59|39858.45
03:00:00|39858.45
03:00:01|39858.45
03:00:03|39858.45
03:00:04|39857.16
03:00:04|39858.43
03:00:06|39858.44
03:00:06|39858.44
03:00:07|39867.64
03:00:09|39866.94
03:00:09|39866.94
03:00:10|39866.94
03:00:11|39864.95
03:00:12|39867.87
03:00:14|39867.87
03:00:14|39866.49
03:00:15|39868.56
03:00:16|39865.
03:00:19|39865.01
03:00:20|39865.01
03:00:20|39865.01
03:00:22|39865.01
03:00:24|39865.01
03:00:25|39865.01
03:00:26|39865.01
03:00:28|39866.7
03:00:29|39866.7
03:00:31|39867.61
03:00:32|39867.61
03:00:33|39867.61
03:00:35|39874.98
03:00:36|39874.98
03:00:37|39873.54
03:00:38|39873.54
03:00:39|39873.55
03:00:41|39873.55
03:00:42|39873.55
03:00:43|39873.55
03:00:44|39873.55
03:00:45|39880.7
03:00:46|39882.37
03:00:48|39882.37
03:00:48|39882.37
03:00:50|39882.37
03:00:51|39882.37
03:00:52|39882.37
03:00:53|39882.37
03:00:53|39882.37
03:00:55|39882.37
03:00:56|39884.95
03:00:56|39884.95
03:00:58|39884.95
03:00:59|39884.95
03:01:00|39884.94
03:01:00|39884.94
03:01:01|39884.94
03:01:02|39878.65
03:01:04|39878.65
03:01:05|39880.7
03:01:06|39880.7
03:01:07|39880.7
03:01:08|39880.7
03:01:09|39880.7
03:01:10|39875.48
03:01:12|39867.63
03:01:13|39867.63
03:01:14|39867.63
03:01:15|39867.63
03:01:15|39864.95
03:01:18|39864.95
03:01:20|39864.95
03:01:22|39862.38
03:01:23|39858.42
03:01:24|39858.42
03:01:25|39858.42
03:01:27|39858.66
03:01:29|39859.64
03:01:30|39855.1
03:01:30|39855.1
03:01:32|39855.24
03:01:33|39855.24
03:01:34|39854.84
03:01:35|39851.08
03:01:36|39851.01
03:01:38|39842.
03:01:38|39842.01
03:01:39|39837.34
03:01:41|39837.34
03:01:42|39837.34
03:01:43|39837.04
03:01:43|39842.13
03:01:45|39851.77
03:01:46|39851.77
03:01:47|39857.94
03:01:48|39857.94
03:01:49|39857.94
03:01:50|39848.84
03:01:51|39848.84
03:01:52|39847.43
03:01:53|39847.43
03:01:56|39847.43
03:01:57|39854.08
03:01:58|39854.08
03:01:59|39854.08
03:02:00|39853.39
03:02:01|39853.39
03:02:02|39853.39
03:02:03|39857.73
03:02:04|39853.41
03:02:05|39847.69
03:02:06|39852.91
03:02:07|39852.91
03:02:08|39857.75
03:02:09|39857.75
03:02:10|39857.75
03:02:11|39857.75
03:02:12|39857.75
03:02:13|39857.75
03:02:14|39857.75
03:02:15|39857.75
03:02:16|39857.75
03:02:17|39852.27
03:02:18|39852.27
03:02:19|39852.27
03:02:21|39852.27
03:02:23|39852.27
03:02:24|39852.27
03:02:25|39857.94
03:02:27|39857.94
03:02:29|39857.94
03:02:30|39857.94
03:02:31|39850.
03:02:33|39855.58
03:02:34|39855.
03:02:36|39855.
03:02:36|39855.
03:02:38|39855.
03:02:39|39855.
03:02:41|39854.97
03:02:43|39854.97
03:02:43|39854.97
03:02:44|39854.97
03:02:45|39852.9
03:02:46|39852.9
03:02:47|39852.9
03:02:49|39854.97
03:02:50|39854.97
03:02:51|39854.97
03:02:52|39854.97
03:02:53|39854.97
03:02:54|39854.97
03:02:55|39859.25
03:02:56|39859.25
03:02:57|39859.25
03:02:58|39859.25
03:02:59|39863.57
03:03:00|39865.4
03:03:01|39870.93
03:03:03|39870.93
03:03:03|39870.93
03:03:04|39870.93
03:03:05|39870.93
03:03:07|39870.93
03:03:07|39870.93
03:03:09|39871.06
03:03:09|39872.2
03:03:10|39872.2
03:03:11|39872.2
03:03:13|39872.2
03:03:13|39872.2
03:03:16|39872.2
03:03:16|39882.67
03:03:17|39883.15
03:03:18|39883.16
03:03:19|39883.16
03:03:21|39884.99
03:03:22|39883.2
03:03:23|39883.2
03:03:25|39883.2
03:03:27|39883.2
03:03:28|39884.99
03:03:29|39885.
03:03:31|39883.2
03:03:33|39880.28
03:03:33|39880.28
03:03:35|39880.28
03:03:36|39880.28
03:03:37|39880.28
03:03:38|39880.39
03:03:40|39880.39
03:03:40|39882.65
03:03:42|39879.65
03:03:43|39884.22
03:03:44|39884.22
03:03:45|39884.22
03:03:47|39884.22
03:03:48|39884.22
03:03:48|39884.22
03:03:50|39884.22
03:03:51|39884.22
03:03:52|39884.22
03:03:53|39884.22
03:03:53|39884.22
03:03:55|39883.38
03:03:56|39881.84
03:03:57|39881.84
03:03:58|39881.85
03:03:59|39884.21
03:04:00|39884.21
03:04:00|39884.21
03:04:02|39882.25
03:04:02|39882.25
03:04:04|39882.25
03:04:06|39882.25
03:04:08|39884.
03:04:08|39884.33
03:04:10|39884.33
03:04:11|39884.68
03:04:12|39870.26
03:04:13|39870.26
03:04:13|39870.26
03:04:15|39870.26
03:04:16|39870.26
03:04:17|39870.39
03:04:18|39870.39
03:04:19|39870.39
03:04:20|39870.39
03:04:21|39870.39
03:04:23|39870.39
03:04:25|39870.39
03:04:25|39870.39
03:04:27|39869.23
03:04:28|39869.23
03:04:29|39871.1
03:04:31|39871.1
03:04:31|39871.09
03:04:32|39871.09
03:04:34|39871.09
03:04:36|39871.09
03:04:37|39871.09
03:04:39|39871.1
03:04:39|39871.1
03:04:41|39871.1
03:04:42|39873.86
03:04:43|39874.07
03:04:44|39874.07
03:04:44|39879.08
03:04:46|39879.08
03:04:47|39879.08
03:04:48|39879.08
03:04:48|39884.99
03:04:49|39884.99
03:04:51|39884.99
03:04:52|39884.99
03:04:53|39884.99
03:04:54|39884.99
03:04:55|39884.99
03:04:55|39884.98
03:04:56|39883.49
03:04:58|39883.49
03:04:59|39883.49
03:05:00|39884.83
03:05:01|39884.83
03:05:02|39884.83
03:05:03|39884.83
03:05:04|39884.97
03:05:05|39886.78
03:05:06|39886.78
03:05:07|39886.79
03:05:08|39887.6
03:05:09|39887.6
03:05:10|39887.6
03:05:11|39887.6
03:05:12|39890.08
03:05:14|39890.08
03:05:15|39890.08
03:05:16|39890.11
03:05:17|39897.07
03:05:18|39899.73
03:05:19|39899.73
03:05:20|39903.18
03:05:21|39903.18
03:05:22|39903.18
03:05:24|39903.18
03:05:25|39903.18
03:05:27|39905.22
03:05:28|39905.22
03:05:29|39909.68
03:05:31|39910.61
03:05:33|39910.62
03:05:33|39910.62
03:05:35|39910.62
03:05:35|39898.84
03:05:37|39898.84
03:05:37|39892.36
03:05:39|39876.23
03:05:39|39880.55
03:05:41|39880.55
03:05:42|39880.55
03:05:43|39880.55
03:05:44|39880.55
03:05:45|39880.54
03:05:46|39880.54
03:05:47|39880.54
03:05:48|39880.55
03:05:48|39880.54
03:05:50|39880.54
03:05:51|39880.54
03:05:51|39874.67
03:05:53|39874.67
03:05:54|39871.87
03:05:54|39871.87
03:05:55|39871.87
03:05:56|39871.87
03:05:57|39871.88
03:05:59|39873.57
03:06:01|39871.28
03:06:01|39869.61
03:06:02|39866.82
03:06:03|39866.82
03:06:04|39866.82
03:06:05|39866.82
03:06:06|39865.79
03:06:07|39871.28
03:06:08|39876.79
03:06:10|39881.25
03:06:10|39886.42
03:06:11|39886.42
03:06:12|39889.39
03:06:13|39889.39
03:06:14|39889.56
03:06:15|39889.56
03:06:16|39889.56
03:06:18|39889.56
03:06:18|39889.56
03:06:19|39890.73
03:06:20|39890.73
03:06:21|39891.82
03:06:22|39891.82
03:06:23|39891.82
03:06:25|39891.82
03:06:26|39892.21
03:06:28|39892.21
03:06:29|39892.21
03:06:31|39892.21
03:06:31|39892.21
03:06:33|39892.21
03:06:34|39892.22
03:06:35|39892.22
03:06:37|39892.22
03:06:38|39892.22
03:06:39|39892.21
03:06:40|39892.21
03:06:41|39892.21
03:06:41|39894.38
03:06:43|39894.38
03:06:44|39894.38
03:06:45|39894.38
03:06:46|39894.38
03:06:47|39895.6
03:06:48|39895.6
03:06:49|39895.6
03:06:50|39895.6
03:06:51|39895.59
03:06:52|39895.59
03:06:53|39895.6
03:06:54|39895.59
03:06:55|39895.6
03:06:56|39895.6
03:06:57|39895.61
03:06:58|39895.61
03:06:59|39895.61
03:07:00|39895.61
03:07:01|39895.61
03:07:02|39895.61
03:07:03|39895.61
03:07:04|39895.61
03:07:05|39890.34
03:07:06|39890.31
03:07:07|39890.09
03:07:08|39890.29
03:07:09|39895.14
03:07:10|39895.14
03:07:11|39895.14
03:07:13|39894.56
03:07:14|39894.56
03:07:16|39896.78
03:07:18|39896.78
03:07:19|39896.78
03:07:20|39896.78
03:07:20|39896.78
03:07:21|39896.77
03:07:23|39896.83
03:07:24|39896.58
03:07:24|39896.58
03:07:27|39896.58
03:07:27|39896.54
03:07:28|39896.54
03:07:30|39894.06
03:07:31|39894.07
03:07:33|39899.12
03:07:33|39899.13
03:07:35|39899.13
03:07:36|39899.13
03:07:37|39899.13
03:07:38|39899.13
03:07:40|39899.23
03:07:40|39899.23
03:07:41|39899.23
03:07:42|39899.23
03:07:44|39899.92
03:07:45|39900.
03:07:46|39900.
03:07:47|39900.
03:07:48|39900.
03:07:49|39899.99
03:07:51|39900.
03:07:53|39899.99
03:07:53|39899.99
03:07:54|39899.99
03:07:55|39900.
03:07:56|39900.
03:07:58|39900.
03:07:58|39900.
03:07:59|39900.
03:08:00|39900.
03:08:01|39904.33
03:08:03|39904.33
03:08:03|39902.66
03:08:04|39902.65
03:08:06|39902.65
03:08:06|39899.93
03:08:08|39899.93
03:08:08|39899.92
03:08:10|39882.48
03:08:11|39880.56
03:08:12|39880.56
03:08:13|39880.64
03:08:14|39880.64
03:08:15|39880.64
03:08:16|39880.64
03:08:17|39880.64
03:08:19|39880.64
03:08:19|39880.64
03:08:20|39880.77
03:08:22|39880.77
03:08:23|39880.77
03:08:25|39880.77
03:08:27|39886.87
03:08:28|39885.01
03:08:30|39885.01
03:08:31|39885.01
03:08:33|39882.95
03:08:33|39882.95
03:08:34|39882.95
03:08:35|39882.95
03:08:37|39883.97
03:08:37|39884.56
03:08:38|39884.55
03:08:39|39884.55
03:08:41|39885.45
03:08:42|39885.45
03:08:43|39885.45
03:08:44|39885.45
03:08:46|39885.45
03:08:47|39881.35
03:08:48|39881.35
03:08:49|39881.35
03:08:50|39881.35
03:08:50|39885.45
03:08:52|39890.45
03:08:53|39892.99
03:08:54|39892.98
03:08:55|39892.98
03:08:56|39892.98
03:08:57|39892.98
03:08:58|39892.98
03:08:59|39892.98
03:09:00|39898.39
03:09:00|39898.39
03:09:02|39898.39
03:09:03|39898.35
03:09:04|39898.35
03:09:05|39898.35
03:09:06|39898.35
03:09:07|39898.35
03:09:09|39898.35
03:09:09|39895.5
03:09:11|39895.5
03:09:11|39895.5
03:09:12|39895.5
03:09:14|39895.51
03:09:15|39895.5
03:09:16|39895.5
03:09:18|39895.5
03:09:19|39889.69
03:09:19|39889.69
03:09:20|39889.69
03:09:22|39889.69
03:09:23|39889.69
03:09:23|39889.69
03:09:26|39889.69
03:09:27|39889.69
03:09:29|39889.69
03:09:30|39889.69
03:09:32|39889.69
03:09:33|39889.69
03:09:34|39889.69
03:09:35|39889.69
03:09:37|39889.69
03:09:37|39889.68
03:09:39|39889.69
03:09:40|39889.69
03:09:41|39889.69
03:09:42|39889.69
03:09:43|39889.69
03:09:44|39889.69
03:09:45|39889.69
03:09:46|39889.69
03:09:48|39889.68
03:09:49|39889.68
03:09:50|39889.68
03:09:51|39892.88
03:09:52|39892.88
03:09:52|39892.87
03:09:53|39892.88
03:09:54|39892.88
03:09:55|39895.45
03:09:57|39895.44
03:09:58|39895.44
03:09:58|39895.44
03:10:00|39895.44
03:10:01|39895.44
03:10:01|39895.44
03:10:02|39892.88
03:10:03|39892.88
03:10:05|39892.87
03:10:05|39892.87
03:10:07|39892.88
03:10:07|39892.88
03:10:09|39891.82
03:10:10|39891.82
03:10:10|39891.82
03:10:12|39891.82
03:10:14|39891.82
03:10:14|39891.82
03:10:15|39891.82
03:10:16|39891.82
03:10:17|39891.82
03:10:19|39891.82
03:10:19|39891.82
03:10:20|39895.45
03:10:21|39895.45
03:10:22|39895.44
03:10:23|39895.44
03:10:24|39895.44
03:10:25|39895.45
03:10:26|39889.68
03:10:28|39888.31
03:10:29|39888.31
03:10:31|39888.31
03:10:33|39884.41
03:10:33|39884.41
03:10:34|39884.41
03:10:35|39884.41
03:10:38|39884.42
03:10:39|39884.42
03:10:39|39884.42
03:10:41|39881.6
03:10:42|39881.6
03:10:42|39881.6
03:10:43|39881.6
03:10:44|39881.61
03:10:46|39881.61
03:10:46|39881.61
03:10:47|39881.61
03:10:48|39881.61
03:10:49|39881.61
03:10:51|39881.61
03:10:51|39881.61
03:10:52|39881.05
03:10:54|39881.05
03:10:55|39881.05
03:10:56|39881.05
03:10:57|39881.05
03:10:57|39881.05
03:10:59|39881.05
03:10:59|39881.05
03:11:00|39881.05
03:11:02|39881.05
03:11:04|39881.05
03:11:05|39881.05
03:11:07|39881.06
03:11:07|39881.
03:11:08|39881.
03:11:09|39881.
03:11:10|39881.
03:11:11|39881.
03:11:12|39881.
03:11:15|39881.
03:11:15|39881.
03:11:16|39881.
03:11:17|39881.
03:11:18|39880.
03:11:20|39880.01
03:11:21|39880.01
03:11:22|39880.01
03:11:23|39875.41
03:11:25|39875.41
03:11:25|39875.41
03:11:26|39875.41
03:11:27|39875.41
03:11:28|39875.41
03:11:30|39875.41
03:11:31|39875.41
03:11:32|39875.41
03:11:33|39875.41
03:11:34|39875.41
03:11:36|39875.54
03:11:36|39875.54
03:11:37|39875.54
03:11:39|39875.54
03:11:39|39875.54
03:11:40|39875.54
03:11:41|39875.54
03:11:42|39875.54
03:11:44|39875.54
03:11:45|39875.54
03:11:46|39875.54
03:11:46|39875.54
03:11:47|39875.54
03:11:49|39875.54
03:11:49|39875.54
03:11:50|39880.
03:11:51|39880.
03:11:53|39883.4
03:11:53|39883.39
03:11:55|39883.4
03:11:56|39886.33
03:11:57|39888.2
03:11:58|39888.26
03:11:59|39888.26
03:12:00|39890.83
03:12:01|39891.51
03:12:02|39894.38
03:12:03|39894.38
03:12:04|39894.37
03:12:06|39894.38
03:12:08|39894.37
03:12:08|39894.37
03:12:10|39894.37
03:12:12|39894.37
03:12:13|39889.67
03:12:14|39888.73
03:12:15|39888.74
03:12:16|39891.72
03:12:17|39891.72
03:12:18|39891.72
03:12:19|39891.72
03:12:20|39891.72
03:12:21|39891.72
03:12:22|39891.72
03:12:23|39889.11
03:12:24|39890.
03:12:25|39890.01
03:12:26|39890.01
03:12:27|39892.88
03:12:28|39890.23
03:12:30|39890.23
03:12:32|39890.23
03:12:33|39890.23
03:12:34|39890.22
03:12:36|39890.22
03:12:37|39890.22
03:12:38|39887.32
03:12:40|39887.32
03:12:40|39887.32
03:12:42|39894.36
03:12:43|39888.37
03:12:45|39888.37
03:12:45|39888.37
03:12:46|39888.37
03:12:48|39888.37
03:12:48|39887.58
03:12:49|39887.57
03:12:50|39887.57
03:12:51|39887.57
03:12:52|39887.57
03:12:53|39887.57
03:12:54|39887.57
03:12:55|39887.57
03:12:56|39887.57
03:12:58|39889.99
03:12:59|39889.99
03:13:00|39889.99
03:13:02|39889.99
03:13:04|39889.99
03:13:04|39887.3
03:13:05|39887.31
03:13:06|39887.31
03:13:08|39887.31
03:13:09|39887.31
03:13:09|39887.33
03:13:10|39887.33
03:13:12|39887.34
03:13:13|39887.34
03:13:14|39887.34
03:13:14|39887.34
03:13:16|39887.34
03:13:17|39887.34
03:13:17|39887.34
03:13:19|39887.34
03:13:20|39894.39
03:13:21|39895.46
03:13:22|39895.46
03:13:23|39895.46
03:13:24|39895.46
03:13:24|39895.45
03:13:26|39895.45
03:13:27|39895.46
03:13:28|39895.46
03:13:29|39895.46
03:13:29|39895.46
03:13:32|39895.45
03:13:32|39895.45
03:13:34|39895.45
03:13:35|39895.45
03:13:36|39895.46
03:13:37|39895.46
03:13:38|39895.46
03:13:40|39895.46
03:13:41|39895.46
03:13:42|39895.51
03:13:43|39895.51
03:13:44|39895.51
03:13:45|39895.51
03:13:46|39895.51
03:13:46|39895.51
03:13:48|39895.51
03:13:49|39895.94
03:13:50|39895.95
03:13:52|39895.94
03:13:52|39895.94
03:13:54|39895.95
03:13:54|39895.95
03:13:56|39895.95
03:13:56|39899.99
03:13:58|39899.99
03:13:59|39905.43
03:13:59|39905.43
03:14:01|39905.43
03:14:03|39905.43
03:14:04|39905.43
03:14:04|39905.43
03:14:06|39905.43
03:14:07|39905.43
03:14:08|39905.43
03:14:09|39905.55
03:14:10|39905.55
03:14:11|39905.54
03:14:12|39905.54
03:14:13|39905.54
03:14:13|39905.54
03:14:14|39905.54
03:14:15|39905.54
03:14:17|39905.55
03:14:18|39905.55
03:14:19|39905.55
03:14:19|39905.55
03:14:21|39905.55
03:14:23|39905.55
03:14:23|39905.55
03:14:24|39905.55
03:14:25|39905.55
03:14:26|39899.99
03:14:27|39899.99
03:14:29|39899.99
03:14:29|39899.99
03:14:30|39899.99
03:14:33|39897.51
03:14:33|39897.51
03:14:35|39897.51
03:14:36|39897.51
03:14:38|39897.52
03:14:39|39885.58
03:14:40|39889.48
03:14:41|39889.48
03:14:42|39885.78
03:14:43|39885.78
03:14:44|39885.78
03:14:45|39885.78
03:14:46|39885.77
03:14:47|39885.77
03:14:48|39885.77
03:14:49|39885.77
03:14:50|39885.77
03:14:51|39885.77
03:14:52|39885.78
03:14:53|39885.78
03:14:54|39885.78
03:14:55|39885.78
03:14:56|39885.78
03:14:57|39885.78
03:14:58|39885.78
03:14:59|39885.78
03:15:00|39885.78
03:15:01|39885.78
03:15:02|39885.78
03:15:04|39885.77
03:15:06|39885.78
03:15:06|39885.78
03:15:07|39885.78
03:15:08|39885.79
03:15:09|39885.79
03:15:10|39885.79
03:15:11|39885.79
03:15:12|39885.79
03:15:15|39885.79
03:15:15|39885.79
03:15:16|39885.79
03:15:17|39885.79
03:15:18|39885.79
03:15:19|39885.79
03:15:20|39885.79
03:15:21|39885.79
03:15:22|39885.79
03:15:23|39885.79
03:15:24|39885.79
03:15:25|39885.79
03:15:26|39885.79
03:15:27|39885.79
03:15:29|39885.78
03:15:30|39885.78
03:15:30|39885.78
03:15:31|39885.78
03:15:34|39885.78
03:15:35|39885.79
03:15:36|39885.79
03:15:38|39889.21
03:15:39|39887.83
03:15:40|39887.83
03:15:41|39887.83
03:15:42|39887.83
03:15:43|39887.83
03:15:44|39887.83
03:15:45|39887.84
03:15:46|39887.84
03:15:47|39887.84
03:15:48|39887.84
03:15:49|39887.84
03:15:50|39887.84
03:15:51|39887.84
03:15:52|39887.84
03:15:53|39887.83
03:15:54|39887.83
03:15:55|39887.83
03:15:56|39887.83
03:15:57|39891.1
03:15:58|39891.1
03:15:59|39891.1
03:16:00|39885.82
03:16:01|39885.82
03:16:02|39885.82
03:16:03|39885.82
03:16:05|39885.82
03:16:06|39885.82
03:16:06|39885.82
03:16:08|39885.83
03:16:09|39885.56
03:16:09|39885.56
03:16:10|39885.29
03:16:11|39885.01
03:16:13|39885.01
03:16:14|39885.01
03:16:14|39876.54
03:16:16|39876.54
03:16:17|39876.54
03:16:18|39876.57
03:16:18|39876.57
03:16:21|39876.57
03:16:22|39876.57
03:16:23|39876.57
03:16:24|39875.49
03:16:24|39875.18
03:16:26|39875.18
03:16:26|39870.28
03:16:27|39870.28
03:16:29|39870.28
03:16:30|39870.28
03:16:31|39870.28
03:16:32|39870.01
03:16:33|39866.47
03:16:35|39866.47
03:16:35|39866.47
03:16:37|39866.47
03:16:39|39866.46
03:16:39|39865.83
03:16:40|39865.83
03:16:42|39865.83
03:16:44|39865.83
03:16:44|39865.84
03:16:46|39865.84
03:16:47|39868.59
03:16:48|39869.53
03:16:49|39869.53
03:16:50|39866.66
03:16:51|39869.05
03:16:52|39869.05
03:16:53|39869.04
03:16:54|39874.06
03:16:56|39874.06
03:16:57|39874.06
03:16:58|39880.53
03:16:58|39880.53
03:17:01|39881.08
03:17:02|39882.42
03:17:03|39882.42
03:17:04|39882.42
03:17:05|39882.42
03:17:06|39882.42
03:17:07|39882.42
03:17:08|39882.42
03:17:09|39879.29
03:17:10|39879.29
03:17:11|39879.28
03:17:12|39879.28
03:17:13|39879.28
03:17:15|39879.29
03:17:17|39880.88
03:17:18|39883.07
03:17:18|39883.07
03:17:19|39883.07
03:17:21|39883.07
03:17:22|39883.07
03:17:23|39882.69
03:17:24|39893.46
03:17:25|39893.46
03:17:26|39893.46
03:17:27|39892.15
03:17:28|39892.15
03:17:29|39892.15
03:17:30|39892.15
03:17:31|39892.15
03:17:32|39893.45
03:17:33|39890.22
03:17:34|39890.22
03:17:35|39890.21
03:17:37|39890.21
03:17:39|39890.21
03:17:39|39890.22
03:17:41|39890.21
03:17:42|39890.21
03:17:42|39890.22
03:17:44|39890.22
03:17:44|39890.22
03:17:45|39890.22
03:17:46|39893.42
03:17:47|39893.47
03:17:48|39893.47
03:17:51|39894.65
03:17:51|39894.65
03:17:52|39899.5
03:17:53|39899.5
03:17:54|39899.5
03:17:55|39899.5
03:17:56|39899.5
03:17:57|39901.5
03:17:58|39901.5
03:17:59|39903.
03:18:01|39901.53
03:18:01|39901.53
03:18:02|39901.53
03:18:04|39898.36
03:18:05|39898.36
03:18:07|39898.36
03:18:07|39898.36
03:18:09|39898.36
03:18:09|39898.36
03:18:10|39898.35
03:18:12|39898.35
03:18:13|39898.35
03:18:14|39898.35
03:18:15|39898.35
03:18:16|39898.35
03:18:16|39898.35
03:18:17|39898.35
03:18:18|39898.35
03:18:20|39898.35
03:18:20|39898.35
03:18:21|39898.35
03:18:24|39898.35
03:18:25|39898.36
03:18:27|39898.36
03:18:27|39902.51
03:18:28|39902.51
03:18:29|39902.51
03:18:30|39902.51
03:18:31|39902.51
03:18:32|39900.75
03:18:34|39900.75
03:18:35|39900.75
03:18:37|39900.75
03:18:37|39900.75
03:18:40|39901.8
03:18:40|39901.8
03:18:41|39901.8
03:18:42|39898.57
03:18:43|39898.56
03:18:46|39898.57
03:18:47|39898.56
03:18:48|39898.73
03:18:49|39898.73
03:18:50|39898.73
03:18:51|39898.73
03:18:52|39898.73
03:18:54|39898.73
03:18:55|39898.74
03:18:56|39898.73
03:18:57|39898.73
03:18:58|39898.74
03:18:59|39898.73
03:19:00|39898.73
03:19:01|39898.73
03:19:03|39898.74
03:19:03|39898.73
03:19:04|39898.73
03:19:06|39901.43
03:19:07|39899.02
03:19:07|39901.15
03:19:08|39899.47
03:19:09|39899.47
03:19:10|39899.47
03:19:11|39899.47
03:19:13|39899.07
03:19:14|39899.07
03:19:14|39899.07
03:19:16|39899.07
03:19:17|39899.08
03:19:18|39899.07
03:19:19|39899.07
03:19:20|39899.07
03:19:21|39899.08
03:19:22|39899.07
03:19:22|39899.07
03:19:24|39899.07
03:19:25|39899.07
03:19:26|39899.07
03:19:27|39899.07
03:19:27|39899.07
03:19:30|39899.07
03:19:30|39899.07
03:19:32|39899.07
03:19:32|39899.07
03:19:33|39899.07
03:19:34|39899.07
03:19:35|39899.07
03:19:37|39899.08
03:19:38|39899.08
03:19:40|39894.7
03:19:41|39894.7
03:19:42|39894.7
03:19:43|39894.7
03:19:44|39894.7
03:19:45|39894.7
03:19:46|39888.73
03:19:47|39887.81
03:19:49|39887.81
03:19:50|39887.82
03:19:51|39887.82
03:19:52|39887.81
03:19:53|39887.81
03:19:54|39887.81
03:19:55|39887.81
03:19:56|39887.81
03:19:57|39887.81
03:19:59|39887.81
03:19:59|39887.81
03:20:00|39887.81
03:20:02|39884.81
03:20:02|39884.81
03:20:03|39893.97
03:20:04|39893.97
03:20:05|39893.97
03:20:06|39893.97
03:20:07|39889.98
03:20:09|39889.98
03:20:11|39889.98
03:20:12|39889.98
03:20:13|39892.2
03:20:14|39890.15
03:20:15|39890.15
03:20:15|39890.15
03:20:17|39890.15
03:20:17|39890.15
03:20:19|39890.15
03:20:19|39890.15
03:20:21|39890.15
03:20:21|39888.88
03:20:22|39890.09
03:20:24|39890.09
03:20:25|39890.09
03:20:27|39890.09
03:20:27|39890.09
03:20:28|39890.1
03:20:29|39890.1
03:20:31|39890.1
03:20:32|39890.1
03:20:33|39890.1
03:20:34|39890.1
03:20:35|39890.1
03:20:36|39890.1
03:20:38|39890.1
03:20:39|39890.1
03:20:41|39888.23
03:20:41|39888.23
03:20:44|39888.23
03:20:44|39892.82
03:20:45|39892.82
03:20:46|39892.82
03:20:47|39892.82
03:20:48|39892.82
03:20:50|39892.82
03:20:51|39892.82
03:20:52|39885.37
03:20:53|39885.37
03:20:54|39885.37
03:20:55|39885.38
03:20:56|39885.38
03:20:58|39885.37
03:20:59|39885.37
03:20:59|39885.37
03:21:01|39884.67
03:21:01|39882.51
03:21:03|39879.62
03:21:04|39879.61
03:21:05|39875.45
03:21:06|39875.46
03:21:07|39875.46
03:21:08|39875.45
03:21:09|39875.45
03:21:10|39875.45
03:21:11|39875.45
03:21:12|39875.45
03:21:13|39875.45
03:21:14|39875.58
03:21:14|39875.58
03:21:16|39875.58
03:21:17|39875.18
03:21:19|39875.18
03:21:20|39877.43
03:21:21|39877.43
03:21:21|39877.43
03:21:23|39879.44
03:21:24|39879.44
03:21:25|39879.44
03:21:25|39879.44
03:21:26|39879.44
03:21:28|39879.
03:21:29|39876.04
03:21:30|39876.04
03:21:31|39876.04
03:21:31|39876.04
03:21:33|39876.04
03:21:34|39876.04
03:21:35|39876.04
03:21:36|39869.94
03:21:37|39867.75
03:21:38|39867.75
03:21:40|39867.75
03:21:42|39872.58
03:21:43|39871.67
03:21:43|39871.67
03:21:44|39871.67
03:21:45|39867.71
03:21:47|39867.71
03:21:47|39872.07
03:21:48|39872.07
03:21:50|39873.12
03:21:51|39873.12
03:21:52|39873.12
03:21:53|39873.12
03:21:54|39873.12
03:21:55|39871.09
03:21:56|39871.09
03:21:57|39871.09
03:21:57|39871.09
03:21:58|39871.09
03:21:59|39865.86
03:22:00|39865.86
03:22:01|39865.86
03:22:02|39865.86
03:22:04|39865.86
03:22:05|39865.86
03:22:06|39865.86
03:22:07|39865.86
03:22:09|39865.85
03:22:10|39865.85
03:22:11|39865.85
03:22:12|39865.85
03:22:13|39865.85
03:22:14|39865.85
03:22:16|39865.86
03:22:16|39865.85
03:22:17|39865.85
03:22:18|39865.85
03:22:19|39865.85
03:22:20|39865.84
03:22:21|39856.85
03:22:23|39856.85
03:22:24|39856.85
03:22:26|39856.85
03:22:28|39856.85
03:22:28|39856.85
03:22:29|39856.85
03:22:31|39856.85
03:22:32|39856.85
03:22:34|39850.
03:22:35|39850.
03:22:36|39850.
03:22:37|39850.
03:22:38|39850.
03:22:39|39850.
03:22:40|39850.
03:22:42|39854.9
03:22:44|39860.61
03:22:45|39860.61
03:22:46|39860.61
03:22:47|39860.61
03:22:48|39862.21
03:22:49|39862.21
03:22:50|39862.21
03:22:52|39862.21
03:22:52|39862.21
03:22:53|39862.21
03:22:55|39863.01
03:22:57|39863.01
03:22:57|39863.01
03:22:58|39863.01
03:22:59|39863.01
03:23:01|39863.01
03:23:04|39863.01
03:23:05|39863.01
03:23:06|39863.01
03:23:07|39864.83
03:23:08|39864.83
03:23:09|39864.82
03:23:10|39864.82
03:23:11|39864.82
03:23:12|39864.82
03:23:13|39864.82
03:23:14|39864.82
03:23:15|39864.82
03:23:16|39864.82
03:23:18|39864.82
03:23:19|39864.82
03:23:20|39864.82
03:23:20|39864.82
03:23:22|39864.82
03:23:23|39864.82
03:23:24|39864.82
03:23:25|39864.82
03:23:25|39864.82
03:23:26|39864.81
03:23:28|39862.57
03:23:30|39856.21
03:23:30|39858.43
03:23:31|39858.42
03:23:32|39858.42
03:23:33|39862.34
03:23:34|39862.34
03:23:36|39862.34
03:23:37|39862.34
03:23:38|39862.34
03:23:40|39860.68
03:23:42|39862.67
03:23:43|39862.67
03:23:43|39858.8
03:23:45|39858.8
03:23:46|39858.82
03:23:47|39858.82
03:23:48|39858.82
03:23:48|39858.82
03:23:49|39858.83
03:23:50|39858.83
03:23:53|39858.83
03:23:54|39858.82
03:23:55|39858.82
03:23:56|39858.82
03:23:57|39858.82
03:23:58|39858.82
03:24:00|39858.82
03:24:01|39858.29
03:24:02|39858.29
03:24:03|39858.29
03:24:04|39858.29
03:24:05|39858.29
03:24:06|39858.22
03:24:07|39858.22
03:24:08|39858.23
03:24:09|39858.23
03:24:10|39858.23
03:24:12|39858.23
03:24:13|39858.23
03:24:14|39858.23
03:24:15|39853.54
03:24:16|39853.54
03:24:17|39853.54
03:24:19|39853.54
03:24:20|39853.54
03:24:21|39853.54
03:24:22|39851.88
03:24:23|39851.88
03:24:23|39851.88
03:24:25|39856.14
03:24:25|39858.14
03:24:26|39858.14
03:24:28|39858.14
03:24:28|39858.14
03:24:30|39858.14
03:24:30|39858.13
03:24:32|39858.13
03:24:32|39858.1
03:24:34|39858.1
03:24:34|39858.09
03:24:36|39858.09
03:24:36|39856.9
03:24:37|39856.9
03:24:40|39856.9
03:24:40|39856.9
03:24:41|39856.9
03:24:43|39856.9
03:24:44|39856.9
03:24:45|39856.9
03:24:47|39854.56
03:24:48|39853.53
03:24:49|39851.87
03:24:51|39850.02
03:24:51|39850.03
03:24:52|39850.02
03:24:54|39853.52
03:24:54|39853.52
03:24:56|39853.52
03:24:56|39855.13
03:24:58|39850.69
03:25:00|39850.69
03:25:00|39850.69
03:25:01|39850.69
03:25:02|39850.69
03:25:03|39850.69
03:25:06|39851.07
03:25:06|39851.07
03:25:07|39851.07
03:25:08|39851.07
03:25:09|39851.07
03:25:11|39851.07
03:25:13|39851.07
03:25:13|39851.07
03:25:15|39850.01
03:25:16|39847.15
03:25:17|39847.15
03:25:18|39847.15
03:25:18|39847.15
03:25:21|39848.71
03:25:21|39845.27
03:25:22|39843.58
03:25:23|39838.95
03:25:24|39835.89
03:25:25|39835.89
03:25:26|39833.98
03:25:28|39833.51
03:25:29|39835.89
03:25:30|39835.9
03:25:31|39835.89
03:25:32|39835.89
03:25:33|39835.89
03:25:34|39835.89
03:25:35|39835.89
03:25:36|39835.9
03:25:37|39838.53
03:25:38|39838.53
03:25:39|39838.53
03:25:40|39838.53
03:25:42|39838.53
03:25:44|39837.6
03:25:45|39834.33
03:25:46|39834.33
03:25:47|39833.17
03:25:49|39831.
03:25:50|39831.
03:25:51|39829.05
03:25:51|39829.05
03:25:52|39829.04
03:25:54|39820.01
03:25:54|39827.03
03:25:56|39827.03
03:25:57|39824.87
03:25:58|39811.63
03:25:59|39822.25
03:25:59|39824.23
03:26:00|39826.13
03:26:02|39826.13
03:26:04|39835.89
03:26:04|39835.89
03:26:05|39813.46
03:26:06|39815.49
03:26:07|39815.49
03:26:09|39815.49
03:26:09|39819.21
03:26:10|39819.21
03:26:12|39817.99
03:26:14|39818.43
03:26:14|39818.43
03:26:16|39818.42
03:26:18|39820.33
03:26:19|39825.88
03:26:19|39823.37
03:26:20|39820.26
03:26:22|39820.26
03:26:22|39820.26
03:26:24|39820.25
03:26:25|39820.26
03:26:26|39820.26
03:26:27|39820.26
03:26:27|39820.25
03:26:28|39823.24
03:26:29|39823.24
03:26:31|39823.24
03:26:32|39823.24
03:26:33|39823.24
03:26:33|39823.24
03:26:35|39823.24
03:26:35|39823.24
03:26:38|39817.64
03:26:39|39814.76
03:26:39|39814.76
03:26:41|39813.93
03:26:41|39813.93
03:26:42|39813.92
03:26:44|39813.92
03:26:46|39813.92
03:26:47|39813.92
03:26:48|39813.92
03:26:49|39813.93
03:26:50|39813.93
03:26:51|39816.03
03:26:52|39816.03
03:26:53|39813.72
03:26:54|39813.72
03:26:55|39811.63
03:26:56|39811.6
03:26:57|39811.59
03:26:58|39811.58
03:26:59|39811.19
03:27:00|39810.13
03:27:01|39810.12
03:27:02|39805.89
03:27:03|39805.81
03:27:04|39801.01
03:27:05|39801.
03:27:06|39801.01
03:27:07|39801.07
03:27:08|39805.68
03:27:09|39805.68
03:27:10|39805.68
03:27:11|39803.04
03:27:12|39801.37
03:27:13|39801.37
03:27:14|39801.37
03:27:16|39800.99
03:27:17|39800.92
03:27:17|39800.93
03:27:19|39800.93
03:27:20|39800.93
03:27:21|39800.93
03:27:21|39800.
03:27:24|39799.88
03:27:25|39799.6
03:27:26|39797.53
03:27:27|39797.53
03:27:28|39797.53
03:27:29|39797.53
03:27:30|39797.53
03:27:31|39796.15
03:27:32|39796.
03:27:33|39795.91
03:27:35|39790.31
03:27:35|39790.31
03:27:36|39790.25
03:27:37|39790.25
03:27:39|39790.24
03:27:40|39790.02
03:27:40|39790.02
03:27:42|39790.02
03:27:43|39790.02
03:27:44|39790.02
03:27:46|39790.72
03:27:48|39790.72
03:27:48|39790.72
03:27:49|39790.72
03:27:50|39790.72
03:27:52|39790.72
03:27:52|39790.02
03:27:54|39788.16
03:27:54|39788.16
03:27:56|39788.16
03:27:57|39788.16
03:27:57|39788.16
03:27:58|39788.16
03:28:00|39788.16
03:28:00|39788.16
03:28:01|39788.16
03:28:03|39784.08
03:28:04|39784.08
03:28:05|39784.08
03:28:06|39784.08
03:28:07|39784.08
03:28:08|39784.08
03:28:09|39784.08
03:28:11|39784.07
03:28:12|39782.81
03:28:13|39782.81
03:28:14|39782.81
03:28:15|39782.81
03:28:16|39782.82
03:28:17|39782.82
03:28:17|39773.92
03:28:19|39776.94
03:28:19|39773.69
03:28:20|39773.69
03:28:21|39773.24
03:28:23|39773.24
03:28:23|39778.52
03:28:25|39781.37
03:28:25|39781.37
03:28:26|39780.24
03:28:28|39780.24
03:28:29|39780.24
03:28:30|39787.08
03:28:31|39793.59
03:28:31|39794.68
03:28:32|39795.
03:28:34|39795.
03:28:34|39794.99
03:28:35|39794.99
03:28:37|39806.17
03:28:37|39806.17
03:28:39|39810.59
03:28:40|39811.63
03:28:41|39812.39
03:28:42|39812.39
03:28:43|39813.9
03:28:44|39808.58
03:28:45|39808.58
03:28:47|39808.58
03:28:48|39808.58
03:28:49|39808.58
03:28:50|39810.04
03:28:51|39812.99
03:28:52|39810.06
03:28:53|39815.08
03:28:54|39815.08
03:28:55|39813.
03:28:56|39806.16
03:28:58|39802.29
03:28:59|39802.29
03:29:00|39804.34
03:29:00|39804.34
03:29:02|39804.34
03:29:03|39804.34
03:29:05|39816.15
03:29:05|39817.3
03:29:07|39817.3
03:29:08|39817.3
03:29:09|39817.29
03:29:10|39817.29
03:29:11|39817.29
03:29:12|39817.29
03:29:14|39821.8
03:29:14|39821.8
03:29:15|39821.8
03:29:16|39821.85
03:29:19|39821.85
03:29:20|39822.08
03:29:21|39822.08
03:29:21|39822.08
03:29:23|39822.1
03:29:24|39821.79
03:29:25|39821.79
03:29:26|39821.79
03:29:27|39821.79
03:29:27|39821.79
03:29:29|39821.79
03:29:31|39821.79
03:29:31|39821.79
03:29:33|39822.55
03:29:35|39825.03
03:29:35|39825.03
03:29:37|39825.02
03:29:38|39825.02
03:29:39|39825.02
03:29:39|39825.02
03:29:40|39825.02
03:29:42|39823.36
03:29:43|39823.37
03:29:43|39823.37
03:29:44|39823.37
03:29:45|39823.38
03:29:46|39823.38
03:29:48|39823.38
03:29:48|39829.77
03:29:50|39829.77
03:29:50|39829.77
03:29:51|39829.76
03:29:54|39829.76
03:29:54|39837.12
03:29:55|39837.12
03:29:56|39837.12
03:29:57|39836.28
03:29:58|39837.19
03:29:59|39837.19
03:30:00|39837.2
03:30:02|39837.2
03:30:04|39837.99
03:30:05|39840.02
03:30:06|39840.02
03:30:07|39840.02
03:30:08|39841.44
03:30:10|39841.44
03:30:12|39841.44
03:30:12|39841.44
03:30:13|39841.44
03:30:14|39841.44
03:30:16|39841.45
03:30:17|39838.97
03:30:18|39837.98
03:30:19|39835.42
03:30:21|39835.42
03:30:23|39835.41
03:30:24|39835.41
03:30:25|39835.43
03:30:25|39835.43
03:30:27|39835.43
03:30:27|39835.44
03:30:28|39835.44
03:30:29|39835.44
03:30:30|39835.44
03:30:32|39835.49
03:30:32|39835.49
03:30:33|39835.48
03:30:34|39835.48
03:30:37|39835.48
03:30:38|39835.43
03:30:38|39835.44
03:30:39|39835.43
03:30:40|39838.06
03:30:41|39838.06
03:30:42|39838.06
03:30:43|39838.06
03:30:45|39838.06
03:30:45|39838.06
03:30:46|39838.06
03:30:48|39838.06
03:30:49|39835.48
03:30:51|39835.48
03:30:53|39835.44
03:30:53|39835.44
03:30:54|39835.38
03:30:56|39835.12
03:30:56|39833.12
03:30:57|39833.12
03:30:59|39833.11
03:31:00|39833.11
03:31:00|39833.11
03:31:01|39833.11
03:31:02|39833.11
03:31:04|39833.11
03:31:05|39833.11
03:31:05|39833.11
03:31:07|39833.11
03:31:08|39833.11
03:31:09|39833.11
03:31:10|39833.12
03:31:12|39841.44
03:31:13|39841.44
03:31:14|39841.44
03:31:14|39842.32
03:31:15|39843.4
03:31:18|39843.4
03:31:20|39843.4
03:31:20|39843.4
03:31:21|39843.4
03:31:22|39843.4
03:31:25|39843.4
03:31:25|39843.41
03:31:26|39843.41
03:31:27|39843.41
03:31:28|39843.4
03:31:30|39843.4
03:31:31|39843.4
03:31:32|39843.4
03:31:32|39843.4
03:31:35|39844.23
03:31:35|39844.23
03:31:36|39845.47
03:31:37|39845.47
03:31:38|39845.47
03:31:40|39847.
03:31:42|39846.99
03:31:43|39843.76
03:31:44|39843.76
03:31:45|39843.96
03:31:46|39841.96
03:31:47|39841.96
03:31:48|39841.96
03:31:48|39841.96
03:31:51|39841.96
03:31:51|39841.96
03:31:54|39841.9
03:31:54|39842.88
03:31:55|39842.88
03:31:57|39842.87
03:31:58|39840.15
03:31:59|39840.15
03:32:00|39840.15
03:32:01|39838.87
03:32:02|39838.9
03:32:03|39838.9
03:32:04|39840.52
03:32:05|39840.52
03:32:06|39839.02
03:32:08|39839.02
03:32:08|39839.02
03:32:09|39839.02
03:32:10|39838.09
03:32:11|39838.08
03:32:13|39838.08
03:32:15|39838.08
03:32:16|39849.84
03:32:16|39850.
03:32:17|39850.28
03:32:19|39851.37
03:32:20|39851.37
03:32:20|39851.37
03:32:21|39851.37
03:32:23|39852.45
03:32:23|39856.23
03:32:24|39856.23
03:32:25|39857.01
03:32:26|39857.01
03:32:28|39857.01
03:32:29|39857.01
03:32:30|39857.01
03:32:30|39857.14
03:32:31|39860.47
03:32:33|39860.47
03:32:35|39872.64
03:32:36|39872.64
03:32:37|39873.57
03:32:38|39873.56
03:32:38|39873.57
03:32:40|39873.57
03:32:41|39873.61
03:32:41|39873.61
03:32:42|39873.58
03:32:44|39871.96
03:32:44|39871.96
03:32:46|39871.96
03:32:47|39871.96
03:32:49|39874.56
03:32:49|39874.56
03:32:51|39874.56
03:32:52|39877.55
03:32:53|39880.93
03:32:54|39880.93
03:32:55|39880.92
03:32:56|39880.92
03:32:57|39880.92
03:32:58|39880.92
03:32:59|39879.61
03:33:00|39879.61
03:33:02|39879.74
03:33:03|39878.7
03:33:04|39878.7
03:33:05|39878.7
03:33:06|39878.7
03:33:07|39878.7
03:33:08|39878.7
03:33:09|39878.7
03:33:10|39878.71
03:33:11|39878.71
03:33:12|39878.7
03:33:14|39877.01
03:33:16|39870.54
03:33:17|39857.15
03:33:18|39857.15
03:33:20|39857.15
03:33:21|39857.29
03:33:22|39857.29
03:33:22|39857.29
03:33:25|39857.29
03:33:26|39859.06
03:33:27|39859.06
03:33:27|39859.05
03:33:29|39862.65
03:33:29|39862.65
03:33:32|39860.64
03:33:32|39862.67
03:33:34|39862.67
03:33:35|39862.67
03:33:36|39862.67
03:33:37|39862.67
03:33:38|39862.67
03:33:39|39862.67
03:33:40|39862.67
03:33:41|39867.08
03:33:42|39867.08
03:33:44|39867.08
03:33:44|39867.08
03:33:46|39867.08
03:33:47|39867.08
03:33:48|39867.08
03:33:49|39867.08
03:33:50|39867.07
03:33:51|39863.14
03:33:52|39862.77
03:33:54|39839.86
03:33:54|39839.85
03:33:57|39834.78
03:33:58|39834.78
03:33:59|39834.78
03:33:59|39834.77
03:34:00|39825.93
03:34:02|39823.93
03:34:03|39823.93
03:34:04|39823.93
03:34:05|39823.92
03:34:07|39823.92
03:34:09|39817.3
03:34:10|39807.66
03:34:12|39800.
03:34:12|39795.92
03:34:13|39795.91
03:34:14|39779.17
03:34:15|39775.51
03:34:17|39775.51
03:34:19|39775.51
03:34:20|39774.14
03:34:20|39773.1
03:34:22|39773.09
03:34:23|39769.91
03:34:24|39769.92
03:34:26|39769.92
03:34:26|39769.92
03:34:27|39769.92
03:34:28|39769.92
03:34:29|39766.23
03:34:30|39762.19
03:34:32|39757.54
03:34:32|39756.01
03:34:33|39737.
03:34:34|39748.77
03:34:35|39745.95
03:34:36|39765.49
03:34:37|39795.21
03:34:39|39794.87
03:34:40|39794.71
03:34:41|39789.85
03:34:42|39786.58
03:34:43|39786.4
03:34:45|39786.4
03:34:45|39777.61
03:34:47|39777.61
03:34:47|39777.6
03:34:49|39777.6
03:34:49|39779.59
03:34:51|39781.71
03:34:51|39781.72
03:34:53|39781.72
03:34:54|39784.92
03:34:54|39781.71
03:34:57|39781.71
03:34:57|39781.71
03:34:58|39781.95
03:34:59|39781.95
03:35:00|39781.44
03:35:01|39781.44
03:35:02|39781.44
03:35:03|39778.83
03:35:05|39777.6
03:35:06|39775.44
03:35:07|39775.43
03:35:08|39774.71
03:35:09|39774.71
03:35:10|39775.18
03:35:11|39775.18
03:35:12|39781.38
03:35:14|39781.37
03:35:15|39776.74
03:35:17|39778.59
03:35:18|39778.59
03:35:19|39778.59
03:35:19|39778.59
03:35:21|39769.6
03:35:23|39769.6
03:35:24|39769.6
03:35:24|39769.6
03:35:25|39769.6
03:35:26|39769.6
03:35:27|39769.58
03:35:28|39769.57
03:35:29|39769.58
03:35:30|39774.73
03:35:31|39774.72
03:35:32|39774.72
03:35:34|39774.72
03:35:35|39779.52
03:35:35|39779.52
03:35:36|39781.58
03:35:38|39781.58
03:35:38|39790.62
03:35:40|39790.62
03:35:41|39792.16
03:35:41|39793.51
03:35:42|39794.62
03:35:44|39801.48
03:35:45|39803.22
03:35:45|39813.92
03:35:47|39819.5
03:35:48|39819.5
03:35:49|39819.5
03:35:49|39813.93
03:35:52|39813.93
03:35:52|39813.93
03:35:53|39814.33
03:35:56|39814.32
03:35:56|39814.32
03:35:57|39814.32
03:35:58|39813.94
03:35:59|39821.07
03:36:01|39827.09
03:36:02|39821.27
03:36:03|39821.27
03:36:04|39821.28
03:36:05|39821.28
03:36:06|39821.27
03:36:07|39821.27
03:36:08|39821.08
03:36:09|39821.08
03:36:10|39821.08
03:36:12|39821.08
03:36:12|39821.08
03:36:13|39821.08
03:36:15|39813.95
03:36:16|39813.95
03:36:18|39814.7
03:36:19|39814.71
03:36:20|39817.9
03:36:20|39817.9
03:36:22|39817.9
03:36:23|39817.9
03:36:23|39817.9
03:36:24|39817.79
03:36:25|39817.79
03:36:26|39817.79
03:36:27|39817.79
03:36:28|39817.79
03:36:30|39814.96
03:36:30|39814.96
03:36:32|39814.95
03:36:32|39814.95
03:36:34|39814.95
03:36:36|39814.95
03:36:36|39814.95
03:36:37|39814.95
03:36:38|39814.95
03:36:40|39814.94
03:36:40|39814.94
03:36:41|39813.98
03:36:42|39813.98
03:36:44|39813.98
03:36:45|39820.39
03:36:46|39820.39
03:36:47|39820.39
03:36:48|39820.39
03:36:49|39820.39
03:36:50|39820.39
03:36:51|39821.33
03:36:52|39822.74
03:36:53|39822.74
03:36:55|39822.74
03:36:57|39825.8
03:36:57|39825.8
03:36:58|39825.8
03:36:59|39824.76
03:37:00|39824.76
03:37:01|39824.76
03:37:02|39824.76
03:37:04|39827.57
03:37:04|39822.73
03:37:05|39822.73
03:37:07|39822.73
03:37:08|39822.73
03:37:10|39822.73
03:37:12|39822.73
03:37:13|39822.73
03:37:15|39822.73
03:37:15|39821.33
03:37:16|39821.33
03:37:18|39821.32
03:37:18|39825.36
03:37:19|39825.36
03:37:21|39825.36
03:37:22|39826.86
03:37:23|39825.37
03:37:24|39825.37
03:37:25|39825.37
03:37:26|39826.85
03:37:27|39826.84
03:37:29|39826.85
03:37:30|39826.84
03:37:31|39826.84
03:37:32|39826.84
03:37:32|39826.84
03:37:34|39826.9
03:37:35|39826.89
03:37:35|39826.89
03:37:37|39828.81
03:37:37|39828.81
03:37:38|39828.81
03:37:40|39831.24
03:37:41|39836.26
03:37:42|39837.05
03:37:43|39837.05
03:37:44|39837.05
03:37:45|39837.05
03:37:46|39845.24
03:37:47|39847.07
03:37:49|39847.06
03:37:49|39847.06
03:37:50|39847.06
03:37:51|39847.06
03:37:52|39847.06
03:37:54|39847.05
03:37:56|39847.05
03:37:57|39847.05
03:37:58|39852.45
03:37:59|39853.7
03:38:00|39854.76
03:38:01|39854.76
03:38:03|39854.76
03:38:04|39854.76
03:38:04|39854.76
03:38:05|39854.76
03:38:07|39854.76
03:38:08|39854.76
03:38:09|39854.76
03:38:10|39854.76
03:38:11|39854.76
03:38:12|39854.88
03:38:13|39857.01
03:38:15|39857.01
03:38:16|39857.01
03:38:17|39857.02
03:38:18|39858.61
03:38:19|39860.8
03:38:20|39862.05
03:38:21|39862.05
03:38:22|39862.05
03:38:23|39862.05
03:38:24|39862.05
03:38:26|39862.06
03:38:27|39862.06
03:38:28|39862.05
03:38:28|39854.09
03:38:29|39854.09
03:38:30|39854.09
03:38:32|39857.68
03:38:32|39857.68
03:38:33|39857.69
03:38:34|39867.07
03:38:36|39867.06
03:38:36|39867.07
03:38:37|39867.17
03:38:39|39871.83
03:38:40|39869.83
03:38:41|39871.83
03:38:42|39871.82
03:38:43|39871.82
03:38:43|39871.83
03:38:44|39871.83
03:38:45|39871.83
03:38:48|39871.83
03:38:50|39871.83
03:38:50|39866.97
03:38:51|39866.97
03:38:52|39866.97
03:38:53|39866.97
03:38:54|39866.97
03:38:56|39866.97
03:38:57|39866.97
03:38:57|39866.97
03:38:58|39865.26
03:39:00|39856.02
03:39:00|39856.02
03:39:01|39857.51
03:39:04|39857.51
03:39:04|39857.51
03:39:06|39859.12
03:39:08|39857.67
03:39:10|39857.51
03:39:11|39854.76
03:39:12|39851.84
03:39:12|39851.84
03:39:13|39851.84
03:39:15|39851.84
03:39:15|39851.84
03:39:17|39851.84
03:39:17|39851.84
03:39:19|39851.84
03:39:19|39851.84
03:39:22|39851.84
03:39:23|39851.83
03:39:24|39851.83
03:39:26|39851.83
03:39:27|39855.83
03:39:28|39857.67
03:39:29|39857.67
03:39:30|39863.71
03:39:30|39862.92
03:39:32|39862.92
03:39:32|39862.92
03:39:33|39862.92
03:39:35|39862.92
03:39:37|39862.92
03:39:38|39862.92
03:39:39|39862.93
03:39:40|39862.93
03:39:41|39862.92
03:39:41|39862.92
03:39:42|39854.95
03:39:43|39854.95
03:39:44|39854.95
03:39:45|39854.95
03:39:48|39854.95
03:39:48|39854.95
03:39:49|39855.6
03:39:50|39855.6
03:39:51|39855.6
03:39:52|39863.96
03:39:53|39863.96
03:39:54|39865.26
03:39:55|39865.26
03:39:56|39865.26
03:39:57|39865.26
03:39:58|39865.26
03:39:59|39865.26
03:40:00|39865.26
03:40:01|39865.26
03:40:02|39865.26
03:40:04|39858.07
03:40:05|39855.62
03:40:07|39855.62
03:40:07|39855.62
03:40:09|39855.6
03:40:09|39855.6
03:40:11|39855.6
03:40:11|39855.6
03:40:12|39855.6
03:40:13|39847.84
03:40:15|39847.85
03:40:15|39847.85
03:40:16|39847.85
03:40:18|39847.84
03:40:20|39847.84
03:40:21|39847.84
03:40:21|39840.58
03:40:22|39840.58
03:40:23|39840.58
03:40:24|39847.36
03:40:26|39847.36
03:40:27|39849.51
03:40:28|39853.13
03:40:29|39853.13
03:40:30|39857.21
03:40:31|39857.22
03:40:32|39861.18
03:40:33|39861.18
03:40:35|39861.18
03:40:35|39861.18
03:40:36|39861.18
03:40:37|39861.18
03:40:39|39861.18
03:40:39|39861.18
03:40:40|39861.18
03:40:41|39861.18
03:40:43|39861.18
03:40:43|39861.18
03:40:44|39861.19
03:40:45|39861.19
03:40:46|39861.19
03:40:47|39861.2
03:40:48|39861.2
03:40:49|39861.2
03:40:50|39861.2
03:40:51|39861.2
03:40:52|39861.2
03:40:53|39861.2
03:40:54|39861.2
03:40:55|39861.2
03:40:57|39861.19
03:40:57|39861.19
03:40:58|39861.19
03:40:59|39861.15
03:41:00|39855.89
03:41:01|39855.89
03:41:03|39856.87
03:41:04|39856.86
03:41:05|39856.86
03:41:06|39856.87
03:41:07|39856.87
03:41:08|39856.87
03:41:09|39856.87
03:41:10|39856.87
03:41:11|39856.87
03:41:13|39856.87
03:41:14|39856.87
03:41:15|39856.87
03:41:17|39856.87
03:41:19|39857.18
03:41:20|39857.18
03:41:21|39857.18
03:41:22|39857.19
03:41:23|39851.08
03:41:23|39851.07
03:41:25|39851.07
03:41:26|39851.07
03:41:26|39851.07
03:41:28|39851.07
03:41:29|39851.07
03:41:31|39853.16
03:41:31|39853.16
03:41:32|39853.16
03:41:33|39853.13
03:41:34|39853.14
03:41:36|39853.11
03:41:37|39853.11
03:41:38|39851.06
03:41:39|39851.06
03:41:40|39851.06
03:41:41|39851.06
03:41:42|39851.06
03:41:43|39851.06
03:41:44|39851.43
03:41:45|39852.93
03:41:46|39852.93
03:41:47|39852.93
03:41:48|39852.93
03:41:49|39852.93
03:41:50|39851.45
03:41:51|39851.45
03:41:52|39851.45
03:41:53|39851.45
03:41:54|39851.45
03:41:55|39851.45
03:41:56|39853.16
03:41:57|39853.16
03:41:58|39853.16
03:41:59|39856.87
03:42:00|39860.38
03:42:01|39860.38
03:42:03|39853.69
03:42:04|39853.35
03:42:05|39853.35
03:42:06|39853.34
03:42:08|39853.34
03:42:09|39853.34
03:42:11|39854.85
03:42:11|39854.86
03:42:12|39854.86
03:42:13|39854.86
03:42:14|39853.37
03:42:16|39853.37
03:42:17|39851.44
03:42:18|39851.44
03:42:19|39851.44
03:42:20|39851.43
03:42:20|39851.43
03:42:23|39851.43
03:42:24|39851.
03:42:25|39851.
03:42:26|39847.79
03:42:27|39847.79
03:42:28|39847.79
03:42:29|39847.79
03:42:30|39847.79
03:42:31|39847.79
03:42:32|39847.79
03:42:33|39847.79
03:42:34|39847.79
03:42:35|39845.8
03:42:36|39845.8
03:42:37|39845.8
03:42:39|39845.8
03:42:40|39847.78
03:42:40|39847.78
03:42:42|39847.78
03:42:43|39847.78
03:42:43|39852.93
03:42:44|39854.99
03:42:45|39854.99
03:42:46|39855.
03:42:48|39854.99
03:42:49|39855.
03:42:49|39855.
03:42:51|39855.
03:42:53|39854.99
03:42:53|39854.99
03:42:54|39854.99
03:42:55|39854.99
03:42:56|39854.99
03:42:57|39854.99
03:42:58|39855.
03:42:59|39854.99
03:43:01|39854.99
03:43:01|39855.
03:43:04|39855.
03:43:05|39855.
03:43:07|39855.
03:43:09|39855.
03:43:09|39855.
03:43:10|39855.
03:43:12|39855.
03:43:12|39854.99
03:43:13|39855.
03:43:14|39855.
03:43:16|39855.
03:43:17|39855.
03:43:17|39853.69
03:43:19|39853.69
03:43:20|39853.69
03:43:21|39852.31
03:43:22|39850.02
03:43:22|39850.02
03:43:23|39850.02
03:43:25|39850.02
03:43:27|39850.01
03:43:27|39850.03
03:43:29|39850.03
03:43:30|39850.03
03:43:31|39850.03
03:43:32|39850.03
03:43:34|39850.03
03:43:35|39850.03
03:43:36|39850.77
03:43:37|39850.77
03:43:38|39842.18
03:43:39|39842.18
03:43:40|39842.18
03:43:41|39842.17
03:43:42|39842.17
03:43:43|39842.17
03:43:44|39842.17
03:43:45|39842.05
03:43:46|39842.04
03:43:47|39804.22
03:43:48|39777.33
03:43:49|39783.81
03:43:50|39777.33
03:43:51|39773.09
03:43:52|39772.87
03:43:53|39776.08
03:43:54|39776.08
03:43:55|39776.08
03:43:56|39776.08
03:43:57|39776.08
03:43:58|39776.08
03:43:59|39776.08
03:44:00|39776.08
03:44:02|39765.11
03:44:02|39765.11
03:44:05|39762.22
03:44:05|39762.05
03:44:07|39762.05
03:44:08|39750.02
03:44:09|39750.02
03:44:11|39744.
03:44:13|39741.35
03:44:13|39737.01
03:44:14|39725.95
03:44:15|39726.87
03:44:16|39739.
03:44:18|39751.37
03:44:18|39756.82
03:44:19|39766.65
03:44:20|39760.14
03:44:22|39760.14
03:44:24|39760.15
03:44:24|39760.15
03:44:25|39760.15
03:44:26|39760.14
03:44:27|39760.14
03:44:29|39760.14
03:44:30|39760.14
03:44:31|39760.14
03:44:33|39770.09
03:44:34|39767.1
03:44:34|39768.02
03:44:37|39779.74
03:44:37|39800.8
03:44:39|39798.94
03:44:39|39797.06
03:44:41|39785.6
03:44:41|39785.6
03:44:42|39785.6
03:44:44|39789.37
03:44:45|39789.37
03:44:46|39790.09
03:44:47|39791.92
03:44:48|39797.39
03:44:48|39797.81
03:44:50|39797.81
03:44:50|39797.81
03:44:52|39801.32
03:44:53|39798.81
03:44:54|39798.81
03:44:55|39798.81
03:44:56|39798.81
03:44:56|39798.81
03:44:58|39798.81
03:44:58|39798.81
03:45:00|39798.81
03:45:01|39798.8
03:45:03|39798.81
03:45:03|39798.8
03:45:04|39798.8
03:45:05|39793.8
03:45:07|39793.8
03:45:07|39791.92
03:45:09|39790.36
03:45:10|39782.41
03:45:11|39782.41
03:45:12|39782.07
03:45:13|39784.43
03:45:15|39784.43
03:45:16|39784.43
03:45:18|39784.43
03:45:18|39784.43
03:45:19|39784.43
03:45:20|39792.39
03:45:22|39792.82
03:45:24|39809.75
03:45:25|39809.75
03:45:26|39809.75
03:45:28|39813.92
03:45:29|39813.92
03:45:31|39813.92
03:45:31|39820.44
03:45:32|39820.44
03:45:33|39820.44
03:45:34|39820.44
03:45:36|39820.44
03:45:36|39820.44
03:45:37|39820.44
03:45:39|39820.44
03:45:40|39820.44
03:45:41|39818.44
03:45:43|39814.89
03:45:44|39813.91
03:45:45|39813.91
03:45:47|39816.98
03:45:48|39816.98
03:45:49|39816.98
03:45:50|39816.98
03:45:51|39816.98
03:45:53|39816.98
03:45:53|39816.98
03:45:54|39811.62
03:45:55|39811.62
03:45:56|39811.55
03:45:57|39811.55
03:45:58|39811.55
03:45:59|39811.55
03:46:00|39811.72
03:46:01|39811.72
03:46:03|39817.3
03:46:04|39817.3
03:46:06|39817.3
03:46:07|39816.53
03:46:08|39820.6
03:46:09|39820.6
03:46:09|39820.6
03:46:12|39820.6
03:46:13|39823.99
03:46:14|39823.99
03:46:15|39823.98
03:46:17|39823.98
03:46:18|39821.13
03:46:19|39821.13
03:46:20|39821.13
03:46:21|39821.13
03:46:22|39820.63
03:46:23|39823.98
03:46:24|39823.98
03:46:25|39823.98
03:46:27|39823.98
03:46:28|39823.98
03:46:28|39823.99
03:46:30|39823.99
03:46:30|39823.99
03:46:33|39823.99
03:46:34|39823.99
03:46:34|39823.98
03:46:36|39823.98
03:46:37|39823.98
03:46:38|39823.98
03:46:38|39823.98
03:46:40|39823.98
03:46:40|39823.99
03:46:42|39823.99
03:46:43|39826.45
03:46:43|39826.45
03:46:45|39826.44
03:46:46|39826.44
03:46:46|39826.44
03:46:48|39826.44
03:46:48|39824.55
03:46:49|39823.78
03:46:50|39823.78
03:46:52|39823.78
03:46:53|39823.78
03:46:54|39823.78
03:46:55|39823.78
03:46:56|39826.45
03:46:56|39826.53
03:46:58|39826.53
03:46:59|39826.53
03:46:59|39826.53
03:47:01|39826.53
03:47:02|39826.53
03:47:03|39826.52
03:47:03|39826.52
03:47:05|39826.52
03:47:06|39830.4
03:47:06|39830.4
03:47:08|39839.9
03:47:08|39836.83
03:47:10|39836.83
03:47:11|39836.84
03:47:12|39836.83
03:47:13|39836.83
03:47:14|39836.82
03:47:15|39836.82
03:47:17|39840.35
03:47:18|39840.36
03:47:19|39840.63
03:47:21|39840.63
03:47:21|39840.63
03:47:23|39838.86
03:47:23|39838.86
03:47:25|39838.86
03:47:25|39838.86
03:47:28|39840.4
03:47:28|39835.87
03:47:29|39835.87
03:47:30|39832.
03:47:32|39830.54
03:47:33|39830.54
03:47:34|39830.54
03:47:35|39830.54
03:47:36|39830.54
03:47:37|39830.54
03:47:38|39830.54
03:47:39|39830.54
03:47:40|39830.54
03:47:41|39826.69
03:47:42|39818.88
03:47:43|39818.88
03:47:44|39818.88
03:47:45|39818.88
03:47:46|39818.88
03:47:47|39818.87
03:47:48|39818.87
03:47:49|39818.87
03:47:50|39818.88
03:47:51|39818.88
03:47:52|39809.63
03:47:53|39811.94
03:47:54|39819.
03:47:55|39819.
03:47:56|39819.03
03:47:57|39819.05
03:47:58|39819.05
03:47:59|39821.86
03:48:00|39821.86
03:48:01|39821.86
03:48:02|39821.86
03:48:04|39821.86
03:48:06|39821.85
03:48:08|39821.86
03:48:08|39828.14
03:48:09|39831.53
03:48:10|39831.53
03:48:12|39834.29
03:48:13|39834.29
03:48:14|39827.07
03:48:15|39827.07
03:48:16|39828.61
03:48:17|39828.61
03:48:18|39828.61
03:48:19|39828.61
03:48:20|39826.12
03:48:22|39826.11
03:48:23|39826.11
03:48:24|39826.11
03:48:24|39824.42
03:48:26|39824.42
03:48:26|39824.42
03:48:27|39824.42
03:48:29|39823.87
03:48:30|39823.87
03:48:32|39824.39
03:48:32|39824.39
03:48:33|39826.54
03:48:34|39826.54
03:48:35|39826.54
03:48:36|39826.53
03:48:37|39833.79
03:48:38|39833.79
03:48:39|39833.79
03:48:40|39833.79
03:48:42|39833.79
03:48:43|39833.79
03:48:44|39833.79
03:48:45|39830.41
03:48:46|39830.4
03:48:47|39830.4
03:48:48|39830.4
03:48:49|39832.03
03:48:50|39826.71
03:48:51|39826.71
03:48:52|39830.48
03:48:53|39830.48
03:48:54|39830.48
03:48:55|39830.48
03:48:56|39830.48
03:48:57|39830.48
03:48:58|39830.49
03:48:59|39830.49
03:49:00|39830.49
03:49:01|39832.62
03:49:02|39830.53
03:49:03|39822.43
03:49:04|39822.43
03:49:05|39823.46
03:49:07|39823.46
03:49:07|39822.13
03:49:10|39822.91
03:49:11|39822.91
03:49:11|39822.92
03:49:13|39822.92
03:49:14|39828.53
03:49:14|39828.53
03:49:15|39828.53
03:49:18|39828.53
03:49:19|39825.64
03:49:21|39821.89
03:49:22|39821.89
03:49:22|39821.89
03:49:23|39823.58
03:49:24|39823.58
03:49:26|39823.58
03:49:27|39826.73
03:49:28|39828.75
03:49:29|39828.75
03:49:30|39828.75
03:49:31|39828.75
03:49:32|39826.84
03:49:33|39826.84
03:49:34|39826.83
03:49:36|39826.83
03:49:38|39821.88
03:49:38|39821.88
03:49:39|39821.88
03:49:40|39823.97
03:49:41|39822.17
03:49:42|39822.17
03:49:43|39824.87
03:49:45|39824.87
03:49:47|39824.87
03:49:48|39821.87
03:49:48|39820.09
03:49:50|39820.09
03:49:51|39820.09
03:49:53|39820.09
03:49:54|39815.
03:49:55|39815.
03:49:55|39815.
03:49:56|39815.
03:49:57|39815.01
03:49:58|39804.65
03:49:59|39804.65
03:50:00|39804.65
03:50:01|39802.36
03:50:02|39802.36
03:50:04|39799.12
03:50:06|39799.12
03:50:07|39799.12
03:50:08|39799.12
03:50:10|39799.12
03:50:12|39799.12
03:50:13|39799.12
03:50:14|39799.25
03:50:15|39804.4
03:50:16|39804.4
03:50:17|39817.68
03:50:19|39815.66
03:50:20|39815.66
03:50:20|39820.09
03:50:21|39824.86
03:50:22|39824.86
03:50:23|39825.01
03:50:24|39825.01
03:50:25|39824.99
03:50:26|39821.54
03:50:27|39821.54
03:50:29|39824.95
03:50:30|39824.95
03:50:31|39821.75
03:50:32|39823.79
03:50:34|39823.79
03:50:35|39819.06
03:50:36|39818.01
03:50:37|39818.01
03:50:38|39824.06
03:50:39|39824.
03:50:40|39824.
03:50:41|39824.87
03:50:42|39821.62
03:50:43|39821.62
03:50:44|39820.52
03:50:45|39816.99
03:50:46|39816.99
03:50:47|39816.99
03:50:48|39818.4
03:50:49|39817.01
03:50:50|39817.01
03:50:51|39817.01
03:50:52|39817.01
03:50:53|39820.28
03:50:54|39820.31
03:50:55|39820.31
03:50:56|39820.31
03:50:57|39820.31
03:50:58|39817.7
03:50:59|39816.98
03:51:00|39816.97
03:51:01|39816.97
03:51:02|39816.97
03:51:03|39816.97
03:51:04|39824.45
03:51:05|39820.45
03:51:06|39820.45
03:51:07|39820.46
03:51:09|39818.45
03:51:10|39818.45
03:51:11|39818.45
03:51:12|39818.45
03:51:13|39818.45
03:51:14|39818.45
03:51:15|39824.06
03:51:16|39824.06
03:51:17|39824.06
03:51:19|39824.06
03:51:20|39824.07
03:51:22|39824.37
03:51:23|39824.37
03:51:25|39824.37
03:51:25|39824.37
03:51:26|39824.37
03:51:27|39824.37
03:51:29|39824.37
03:51:30|39824.37
03:51:31|39824.37
03:51:32|39824.37
03:51:33|39824.37
03:51:34|39824.37
03:51:35|39824.37
03:51:36|39824.37
03:51:38|39824.37
03:51:39|39824.37
03:51:39|39824.37
03:51:41|39824.37
03:51:42|39824.37
03:51:43|39824.37
03:51:44|39824.37
03:51:44|39824.37
03:51:46|39824.37
03:51:46|39824.37
03:51:48|39824.37
03:51:48|39824.37
03:51:49|39827.64
03:51:50|39827.64
03:51:52|39827.64
03:51:53|39827.64
03:51:53|39827.64
03:51:54|39827.65
03:51:55|39820.76
03:51:57|39820.76
03:51:59|39820.76
03:51:59|39820.76
03:52:00|39820.76
03:52:01|39820.76
03:52:02|39820.76
03:52:04|39825.49
03:52:05|39825.49
03:52:05|39825.49
03:52:07|39825.49
03:52:08|39825.49
03:52:10|39827.66
03:52:10|39829.71
03:52:12|39829.71
03:52:13|39829.71
03:52:14|39821.38
03:52:15|39821.38
03:52:16|39823.36
03:52:17|39823.36
03:52:18|39823.36
03:52:19|39823.36
03:52:20|39823.36
03:52:21|39823.36
03:52:22|39823.36
03:52:24|39823.36
03:52:25|39823.36
03:52:25|39827.25
03:52:26|39827.24
03:52:28|39827.24
03:52:29|39827.24
03:52:30|39827.24
03:52:32|39824.25
03:52:32|39824.25
03:52:33|39824.25
03:52:35|39824.25
03:52:36|39824.25
03:52:37|39824.25
03:52:38|39824.25
03:52:38|39824.25
03:52:40|39824.25
03:52:41|39824.99
03:52:42|39824.99
03:52:43|39824.99
03:52:44|39824.99
03:52:46|39824.99
03:52:46|39824.99
03:52:48|39824.99
03:52:48|39825.
03:52:50|39814.93
03:52:51|39814.93
03:52:52|39814.93
03:52:53|39814.93
03:52:54|39814.93
03:52:55|39814.93
03:52:56|39814.94
03:52:57|39814.94
03:52:58|39814.94
03:52:59|39814.94
03:53:00|39814.93
03:53:01|39803.44
03:53:02|39803.44
03:53:03|39803.45
03:53:04|39803.45
03:53:05|39803.13
03:53:06|39803.13
03:53:07|39803.13
03:53:08|39798.37
03:53:09|39798.37
03:53:11|39798.37
03:53:13|39798.37
03:53:14|39798.37
03:53:14|39798.37
03:53:15|39798.37
03:53:16|39798.37
03:53:17|39798.37
03:53:18|39798.38
03:53:20|39796.18
03:53:21|39796.18
03:53:22|39796.18
03:53:23|39793.51
03:53:24|39793.51
03:53:26|39793.51
03:53:27|39793.51
03:53:28|39785.71
03:53:29|39783.45
03:53:30|39787.57
03:53:31|39787.57
03:53:32|39786.16
03:53:33|39783.46
03:53:34|39785.5
03:53:35|39784.57
03:53:36|39784.57
03:53:37|39788.77
03:53:38|39788.77
03:53:39|39796.65
03:53:40|39775.59
03:53:41|39759.56
03:53:42|39758.83
03:53:43|39756.24
03:53:44|39756.01
03:53:45|39756.33
03:53:46|39756.33
03:53:47|39757.66
03:53:48|39759.52
03:53:49|39759.52
03:53:50|39757.65
03:53:51|39757.65
03:53:53|39757.65
03:53:54|39757.65
03:53:55|39757.65
03:53:56|39754.11
03:53:57|39754.1
03:53:58|39754.91
03:53:59|39754.91
03:54:00|39754.91
03:54:01|39750.
03:54:02|39743.78
03:54:03|39744.2
03:54:05|39747.51
03:54:06|39745.76
03:54:07|39745.76
03:54:08|39745.76
03:54:10|39738.82
03:54:10|39736.34
03:54:12|39736.34
03:54:13|39736.34
03:54:14|39739.76
03:54:16|39744.82
03:54:16|39749.5
03:54:18|39749.5
03:54:19|39752.55
03:54:21|39758.
03:54:21|39758.
03:54:22|39763.87
03:54:24|39761.93
03:54:25|39761.93
03:54:26|39761.93
03:54:27|39763.35
03:54:29|39763.35
03:54:30|39765.16
03:54:32|39765.16
03:54:32|39765.43
03:54:33|39765.43
03:54:34|39765.43
03:54:35|39765.43
03:54:36|39767.72
03:54:37|39767.94
03:54:38|39767.94
03:54:39|39767.94
03:54:40|39767.93
03:54:42|39767.93
03:54:42|39773.07
03:54:43|39773.07
03:54:44|39773.07
03:54:45|39773.07
03:54:46|39773.07
03:54:47|39773.07
03:54:48|39773.07
03:54:49|39773.07
03:54:50|39773.07
03:54:52|39773.07
03:54:52|39773.09
03:54:53|39773.09
03:54:54|39773.56
03:54:55|39773.56
03:54:56|39773.56
03:54:57|39773.56
03:54:58|39773.56
03:54:59|39773.56
03:55:00|39773.55
03:55:01|39773.56
03:55:02|39773.56
03:55:03|39773.56
03:55:04|39773.56
03:55:05|39773.56
03:55:06|39773.56
03:55:07|39773.56
03:55:08|39773.56
03:55:09|39773.56
03:55:10|39773.57
03:55:12|39773.57
03:55:13|39773.57
03:55:15|39780.19
03:55:16|39783.01
03:55:18|39783.01
03:55:18|39783.01
03:55:20|39783.01
03:55:21|39785.01
03:55:22|39785.01
03:55:23|39785.01
03:55:24|39785.01
03:55:25|39785.01
03:55:26|39785.01
03:55:27|39785.
03:55:28|39785.
03:55:29|39785.
03:55:30|39783.
03:55:32|39782.99
03:55:33|39782.99
03:55:33|39782.99
03:55:35|39782.99
03:55:36|39782.99
03:55:37|39783.01
03:55:38|39783.01
03:55:39|39785.
03:55:40|39785.
03:55:41|39785.
03:55:43|39785.
03:55:43|39783.08
03:55:44|39783.08
03:55:45|39783.08
03:55:47|39783.08
03:55:48|39783.08
03:55:48|39783.08
03:55:49|39783.08
03:55:50|39783.08
03:55:51|39783.08
03:55:53|39783.08
03:55:53|39785.
03:55:55|39785.
03:55:55|39785.
03:55:57|39785.
03:55:58|39785.
03:55:58|39785.
03:55:59|39785.
03:56:01|39785.
03:56:02|39787.24
03:56:02|39787.24
03:56:05|39789.24
03:56:05|39789.24
03:56:06|39789.24
03:56:07|39789.25
03:56:08|39789.25
03:56:09|39790.69
03:56:10|39790.7
03:56:11|39790.7
03:56:12|39790.66
03:56:15|39789.39
03:56:15|39789.38
03:56:17|39787.44
03:56:18|39787.44
03:56:19|39787.44
03:56:20|39787.44
03:56:21|39787.44
03:56:22|39789.25
03:56:23|39789.25
03:56:24|39789.25
03:56:25|39789.25
03:56:26|39787.25
03:56:27|39787.24
03:56:28|39789.23
03:56:30|39789.23
03:56:31|39789.23
03:56:32|39790.61
03:56:33|39790.61
03:56:34|39790.61
03:56:35|39790.61
03:56:37|39790.61
03:56:37|39789.45
03:56:38|39799.35
03:56:39|39799.35
03:56:41|39799.35
03:56:42|39803.25
03:56:42|39803.25
03:56:43|39804.58
03:56:44|39804.58
03:56:45|39804.58
03:56:47|39804.58
03:56:48|39804.58
03:56:49|39804.58
03:56:50|39804.58
03:56:51|39804.58
03:56:53|39804.58
03:56:53|39805.14
03:56:54|39805.14
03:56:55|39805.14
03:56:56|39805.14
03:56:57|39805.14
03:56:58|39805.14
03:56:59|39805.14
03:57:00|39805.14
03:57:01|39805.14
03:57:03|39805.14
03:57:03|39805.14
03:57:05|39805.16
03:57:07|39805.16
03:57:07|39805.38
03:57:08|39809.99
03:57:09|39809.99
03:57:10|39817.3
03:57:12|39817.79
03:57:13|39829.71
03:57:14|39829.71
03:57:15|39829.71
03:57:17|39829.71
03:57:17|39829.71
03:57:20|39825.04
03:57:20|39825.04
03:57:21|39825.04
03:57:22|39825.03
03:57:24|39825.03
03:57:25|39825.03
03:57:26|39825.03
03:57:27|39825.03
03:57:28|39825.03
03:57:29|39825.03
03:57:30|39825.03
03:57:31|39825.03
03:57:32|39825.03
03:57:33|39825.03
03:57:34|39825.03
03:57:35|39825.03
03:57:36|39825.03
03:57:37|39825.03
03:57:38|39829.73
03:57:39|39829.73
03:57:40|39829.73
03:57:41|39829.73
03:57:43|39829.73
03:57:43|39829.73
03:57:45|39829.73
03:57:45|39829.73
03:57:46|39829.74
03:57:48|39829.74
03:57:48|39829.74
03:57:50|39829.74
03:57:50|39829.74
03:57:52|39829.74
03:57:52|39829.74
03:57:54|39830.54
03:57:55|39830.54
03:57:55|39830.54
03:57:57|39830.55
03:57:57|39830.55
03:57:58|39830.55
03:57:59|39830.55
03:58:00|39830.55
03:58:02|39830.55
03:58:03|39830.55
03:58:04|39830.55
03:58:05|39833.97
03:58:05|39833.97
03:58:07|39833.97
03:58:09|39833.97
03:58:09|39833.97
03:58:10|39833.97
03:58:11|39833.97
03:58:13|39833.98
03:58:13|39833.97
03:58:15|39830.53
03:58:17|39830.53
03:58:18|39818.55
03:58:19|39818.55
03:58:20|39815.08
03:58:21|39815.08
03:58:22|39815.08
03:58:23|39815.08
03:58:24|39815.08
03:58:25|39815.08
03:58:26|39818.68
03:58:27|39818.68
03:58:28|39818.68
03:58:29|39815.25
03:58:30|39818.65
03:58:32|39818.65
03:58:32|39818.65
03:58:34|39818.65
03:58:35|39818.65
03:58:36|39818.65
03:58:37|39818.65
03:58:37|39815.39
03:58:38|39800.01
03:58:39|39797.84
03:58:40|39797.84
03:58:42|39797.83
03:58:43|39797.84
03:58:43|39801.81
03:58:44|39814.37
03:58:45|39816.67
03:58:46|39816.67
03:58:47|39816.67
03:58:49|39820.33
03:58:49|39820.34
03:58:50|39820.34
03:58:51|39816.68
03:58:52|39816.66
03:58:54|39816.67
03:58:54|39816.67
03:58:55|39816.67
03:58:56|39816.67
03:58:57|39816.67
03:58:58|39816.67
03:58:59|39816.67
03:59:00|39816.67
03:59:01|39816.67
03:59:03|39812.37
03:59:03|39809.41
03:59:04|39809.41
03:59:05|39812.16
03:59:06|39812.16
03:59:08|39812.16
03:59:10|39812.16
03:59:10|39812.16
03:59:12|39812.16
03:59:13|39810.33
03:59:15|39810.33
03:59:17|39810.33
03:59:17|39810.33
03:59:20|39812.49
03:59:20|39812.49
03:59:22|39810.49
03:59:23|39810.49
03:59:24|39813.91
03:59:25|39813.92
03:59:27|39813.92
03:59:28|39815.61
03:59:29|39815.61
03:59:30|39811.64
03:59:31|39813.4
03:59:32|39813.4
03:59:33|39813.4
03:59:34|39811.38
03:59:35|39811.38
03:59:36|39811.38
03:59:37|39811.38
03:59:39|39812.49
03:59:39|39810.97
03:59:41|39810.97
03:59:41|39810.97
03:59:43|39810.97
03:59:44|39810.97
03:59:46|39812.5
03:59:47|39812.5
03:59:48|39812.5
03:59:49|39812.5
03:59:49|39814.95
03:59:51|39814.95
03:59:51|39814.95
03:59:53|39814.94
03:59:54|39814.94
03:59:54|39814.94
03:59:55|39814.94
03:59:56|39812.81
03:59:58|39815.47
03:59:59|39815.47
03:59:59|39813.45
04:00:00|39813.91
04:00:01|39813.92
04:00:03|39813.92
04:00:04|39813.92
04:00:05|39815.61
04:00:06|39814.08
04:00:07|39814.08
04:00:08|39814.08
04:00:09|39814.08
04:00:10|39811.96
04:00:11|39811.96
04:00:13|39810.98
04:00:13|39810.98
04:00:14|39810.98
04:00:15|39810.98
04:00:18|39815.28
04:00:19|39815.29
04:00:20|39815.26
04:00:22|39815.27
04:00:22|39813.9
04:00:23|39813.9
04:00:25|39813.9
04:00:26|39813.87
04:00:27|39813.87
04:00:29|39813.87
04:00:31|39813.87
04:00:32|39813.87
04:00:32|39813.87
04:00:33|39813.87
04:00:34|39815.09
04:00:36|39815.08
04:00:37|39815.08
04:00:37|39815.08
04:00:39|39815.08
04:00:40|39815.08
04:00:41|39814.
04:00:42|39814.14
04:00:43|39814.43
04:00:45|39814.49
04:00:45|39814.84
04:00:47|39813.88
04:00:48|39813.88
04:00:49|39813.88
04:00:50|39813.88
04:00:51|39820.56
04:00:52|39824.38
04:00:53|39821.15
04:00:55|39821.15
04:00:56|39821.15
04:00:57|39821.15
04:00:59|39820.56
04:01:00|39820.56
04:01:00|39820.56
04:01:01|39820.56
04:01:03|39820.56
04:01:04|39820.56
04:01:06|39821.15
04:01:06|39821.15
04:01:08|39821.15
04:01:08|39821.15
04:01:09|39820.92
04:01:10|39820.92
04:01:11|39820.92
04:01:12|39820.92
04:01:13|39820.92
04:01:14|39820.92
04:01:15|39820.92
04:01:16|39820.92
04:01:18|39820.92
04:01:20|39820.92
04:01:22|39820.92
04:01:23|39820.91
04:01:26|39820.91
04:01:27|39821.
04:01:28|39821.
04:01:29|39821.
04:01:30|39821.
04:01:31|39821.
04:01:32|39820.99
04:01:33|39826.
04:01:34|39823.47
04:01:35|39823.47
04:01:37|39823.47
04:01:38|39823.47
04:01:40|39823.47
04:01:41|39826.03
04:01:41|39823.69
04:01:43|39823.69
04:01:44|39823.69
04:01:44|39823.69
04:01:46|39823.69
04:01:47|39823.69
04:01:48|39823.69
04:01:49|39824.03
04:01:49|39824.03
04:01:51|39821.74
04:01:52|39824.04
04:01:54|39824.04
04:01:54|39824.04
04:01:55|39824.04
04:01:57|39838.55
04:01:57|39846.76
04:01:59|39844.06
04:02:00|39844.06
04:02:00|39842.7
04:02:02|39842.7
04:02:03|39842.7
04:02:04|39842.7
04:02:04|39841.21
04:02:06|39841.21
04:02:08|39844.03
04:02:08|39846.65
04:02:09|39848.99
04:02:11|39848.99
04:02:11|39852.05
04:02:12|39852.05
04:02:13|39852.05
04:02:14|39853.64
04:02:15|39861.
04:02:16|39861.08
04:02:17|39861.08
04:02:19|39861.08
04:02:21|39861.08
04:02:23|39861.04
04:02:25|39861.04
04:02:25|39861.05
04:02:27|39861.05
04:02:27|39860.15
04:02:29|39855.31
04:02:31|39855.31
04:02:32|39855.31
04:02:34|39852.08
04:02:35|39852.08
04:02:36|39852.08
04:02:37|39844.5
04:02:38|39844.51
04:02:40|39844.03
04:02:41|39844.03
04:02:42|39844.49
04:02:43|39844.49
04:02:44|39844.04
04:02:45|39844.04
04:02:46|39844.03
04:02:47|39841.09
04:02:48|39841.09
04:02:49|39841.09
04:02:50|39841.09
04:02:52|39841.09
04:02:52|39841.09
04:02:53|39841.09
04:02:54|39841.09
04:02:55|39841.09
04:02:56|39841.09
04:02:58|39841.09
04:02:58|39841.09
04:02:59|39841.09
04:03:00|39841.09
04:03:01|39827.78
04:03:02|39826.55
04:03:03|39826.55
04:03:04|39824.45
04:03:05|39824.45
04:03:06|39824.45
04:03:08|39817.79
04:03:09|39817.79
04:03:10|39817.3
04:03:11|39817.3
04:03:12|39817.3
04:03:13|39817.3
04:03:14|39814.78
04:03:15|39814.76
04:03:16|39814.76
04:03:17|39814.76
04:03:18|39814.76
04:03:20|39814.49
04:03:22|39800.39
04:03:22|39797.68
04:03:24|39797.68
04:03:25|39797.68
04:03:27|39797.67
04:03:29|39797.67
04:03:30|39797.68
04:03:32|39793.51
04:03:32|39793.51
04:03:34|39793.51
04:03:34|39790.7
04:03:36|39791.75
04:03:38|39791.75
04:03:39|39791.75
04:03:40|39791.75
04:03:41|39796.07
04:03:42|39796.07
04:03:43|39792.74
04:03:44|39793.84
04:03:45|39795.69
04:03:46|39795.69
04:03:47|39792.86
04:03:49|39791.75
04:03:49|39790.91
04:03:50|39790.91
04:03:52|39790.91
04:03:53|39790.91
04:03:53|39791.12
04:03:55|39791.11
04:03:55|39787.81
04:03:56|39790.53
04:03:57|39790.5
04:03:58|39790.51
04:03:59|39790.51
04:04:00|39790.51
04:04:01|39788.54
04:04:03|39785.28
04:04:04|39785.25
04:04:05|39785.25
04:04:06|39785.37
04:04:07|39785.37
04:04:08|39785.37
04:04:09|39785.38
04:04:10|39791.09
04:04:10|39790.57
04:04:11|39788.89
04:04:13|39785.26
04:04:13|39788.38
04:04:15|39788.38
04:04:16|39788.38
04:04:17|39788.38
04:04:18|39788.38
04:04:18|39788.38
04:04:19|39788.38
04:04:22|39788.38
04:04:22|39786.88
04:04:24|39790.37
04:04:26|39790.37
04:04:28|39791.13
04:04:29|39796.21
04:04:30|39796.21
04:04:31|39796.21
04:04:32|39797.51
04:04:33|39797.51
04:04:35|39797.51
04:04:36|39797.68
04:04:37|39797.68
04:04:38|39802.28
04:04:39|39802.28
04:04:40|39802.28
04:04:41|39802.28
04:04:43|39802.28
04:04:43|39804.51
04:04:44|39804.51
04:04:45|39804.51
04:04:47|39797.1
04:04:48|39797.09
04:04:49|39797.09
04:04:50|39797.09
04:04:51|39797.09
04:04:52|39797.08
04:04:53|39795.09
04:04:54|39795.09
04:04:55|39795.09
04:04:56|39795.22
04:04:57|39797.1
04:04:58|39797.1
04:04:59|39797.1
04:05:00|39797.1
04:05:01|39806.91
04:05:02|39806.91
04:05:03|39810.7
04:05:04|39814.24
04:05:06|39815.89
04:05:07|39808.83
04:05:08|39808.83
04:05:09|39808.83
04:05:10|39808.83
04:05:11|39807.27
04:05:13|39807.27
04:05:14|39807.27
04:05:15|39804.52
04:05:16|39804.52
04:05:17|39806.93
04:05:18|39806.93
04:05:19|39806.93
04:05:20|39803.88
04:05:21|39803.89
04:05:22|39803.89
04:05:23|39803.89
04:05:24|39803.88
04:05:25|39802.29
04:05:26|39802.29
04:05:27|39800.27
04:05:29|39800.27
04:05:30|39800.27
04:05:32|39798.35
04:05:32|39798.36
04:05:34|39798.36
04:05:35|39798.36
04:05:36|39798.36
04:05:37|39798.36
04:05:38|39798.36
04:05:39|39798.35
04:05:39|39798.36
04:05:41|39800.3
04:05:42|39800.31
04:05:44|39798.94
04:05:44|39798.93
04:05:45|39798.93
04:05:46|39793.96
04:05:47|39787.92
04:05:48|39787.92
04:05:49|39787.92
04:05:50|39786.12
04:05:51|39782.24
04:05:53|39786.29
04:05:54|39786.29
04:05:55|39782.16
04:05:56|39782.16
04:05:57|39782.15
04:05:58|39782.94
04:05:59|39783.72
04:06:00|39782.9
04:06:01|39782.05
04:06:02|39782.05
04:06:03|39782.05
04:06:04|39782.05
04:06:05|39782.05
04:06:06|39782.05
04:06:07|39782.88
04:06:08|39782.06
04:06:09|39782.06
04:06:10|39785.05
04:06:11|39782.04
04:06:13|39780.76
04:06:14|39780.76
04:06:15|39780.76
04:06:16|39780.76
04:06:17|39780.76
04:06:18|39780.03
04:06:19|39780.02
04:06:20|39780.02
04:06:21|39780.
04:06:22|39775.91
04:06:23|39777.
04:06:25|39777.01
04:06:26|39775.14
04:06:27|39775.14
04:06:28|39775.14
04:06:30|39775.21
04:06:31|39775.21
04:06:31|39771.87
04:06:34|39772.3
04:06:34|39772.3
04:06:36|39772.43
04:06:37|39772.43
04:06:38|39771.76
04:06:39|39771.76
04:06:40|39771.76
04:06:41|39771.76
04:06:42|39766.64
04:06:43|39769.05
04:06:44|39769.05
04:06:45|39769.05
04:06:46|39766.24
04:06:47|39766.24
04:06:48|39766.24
04:06:49|39766.24
04:06:50|39766.24
04:06:51|39766.23
04:06:53|39766.23
04:06:53|39766.23
04:06:54|39766.23
04:06:55|39766.23
04:06:56|39766.23
04:06:57|39766.23
04:06:58|39766.23
04:06:59|39766.23
04:07:00|39766.23
04:07:01|39766.23
04:07:03|39763.52
04:07:03|39763.52
04:07:04|39763.52
04:07:05|39763.72
04:07:07|39763.52
04:07:07|39765.37
04:07:09|39765.37
04:07:10|39765.37
04:07:11|39765.37
04:07:11|39763.51
04:07:14|39763.51
04:07:15|39763.51
04:07:15|39763.51
04:07:16|39756.37
04:07:18|39756.25
04:07:19|39756.54
04:07:20|39761.96
04:07:21|39761.96
04:07:21|39761.2
04:07:23|39761.21
04:07:23|39761.2
04:07:26|39763.28
04:07:26|39763.28
04:07:28|39763.28
04:07:28|39763.13
04:07:29|39763.13
04:07:31|39763.27
04:07:33|39763.26
04:07:34|39763.12
04:07:35|39763.12
04:07:36|39763.12
04:07:37|39763.49
04:07:38|39763.5
04:07:39|39763.49
04:07:40|39763.49
04:07:41|39763.49
04:07:43|39763.49
04:07:44|39763.49
04:07:45|39763.49
04:07:45|39763.49
04:07:47|39763.47
04:07:48|39763.47
04:07:49|39763.11
04:07:50|39763.11
04:07:51|39763.11
04:07:51|39763.11
04:07:53|39762.47
04:07:54|39762.05
04:07:54|39762.06
04:07:56|39759.63
04:07:57|39759.63
04:07:58|39759.63
04:07:59|39759.63
04:07:59|39761.98
04:08:00|39763.1
04:08:02|39763.1
04:08:02|39763.1
04:08:04|39759.62
04:08:05|39759.62
04:08:06|39756.24
04:08:07|39756.24
04:08:07|39756.24
04:08:09|39756.24
04:08:10|39757.01
04:08:10|39757.01
04:08:13|39757.01
04:08:14|39753.58
04:08:15|39753.58
04:08:16|39753.58
04:08:17|39753.58
04:08:18|39754.12
04:08:19|39754.26
04:08:20|39754.26
04:08:21|39754.26
04:08:22|39754.25
04:08:23|39754.28
04:08:24|39755.63
04:08:25|39755.63
04:08:27|39755.63
04:08:28|39755.62
04:08:29|39758.23
04:08:31|39756.92
04:08:33|39763.59
04:08:34|39774.05
04:08:34|39774.13
04:08:36|39774.12
04:08:37|39774.12
04:08:38|39774.14
04:08:39|39774.14
04:08:40|39783.82
04:08:41|39783.82
04:08:42|39786.67
04:08:43|39780.07
04:08:44|39786.65
04:08:45|39783.39
04:08:46|39783.39
04:08:47|39783.39
04:08:48|39783.39
04:08:50|39783.39
04:08:50|39783.39
04:08:52|39783.39
04:08:53|39783.39
04:08:53|39783.39
04:08:54|39782.06
04:08:55|39782.06
04:08:57|39782.06
04:08:58|39782.06
04:08:59|39777.9
04:09:00|39776.35
04:09:01|39769.67
04:09:02|39769.67
04:09:03|39769.67
04:09:05|39769.67
04:09:06|39769.67
04:09:07|39769.67
04:09:08|39769.67
04:09:10|39769.67
04:09:11|39769.67
04:09:12|39772.53
04:09:12|39772.53
04:09:13|39772.52
04:09:15|39772.52
04:09:16|39772.52
04:09:17|39772.52
04:09:18|39772.52
04:09:19|39772.52
04:09:20|39772.53
04:09:21|39770.75
04:09:22|39770.75
04:09:23|39770.67
04:09:24|39770.67
04:09:25|39770.67
04:09:27|39770.67
04:09:28|39770.66
04:09:29|39770.66
04:09:31|39750.67
04:09:32|39751.51
04:09:34|39751.51
04:09:36|39751.51
04:09:37|39751.51
04:09:38|39750.52
04:09:40|39750.52
04:09:41|39750.52
04:09:42|39750.52
04:09:43|39750.52
04:09:43|39750.52
04:09:45|39750.52
04:09:46|39750.1
04:09:47|39748.41
04:09:48|39748.41
04:09:48|39748.42
04:09:50|39748.42
04:09:52|39750.51
04:09:53|39751.36
04:09:53|39758.85
04:09:54|39763.65
04:09:56|39763.65
04:09:57|39763.65
04:09:58|39763.65
04:09:59|39761.78
04:10:00|39761.78
04:10:00|39761.78
04:10:02|39759.14
04:10:02|39759.14
04:10:04|39761.78
04:10:04|39761.78
04:10:06|39761.78
04:10:08|39761.79
04:10:09|39761.78
04:10:10|39761.78
04:10:11|39763.65
04:10:12|39763.65
04:10:13|39763.66
04:10:13|39763.66
04:10:15|39763.66
04:10:16|39765.23
04:10:17|39765.23
04:10:18|39765.23
04:10:18|39765.23
04:10:20|39765.23
04:10:21|39766.14
04:10:22|39766.57
04:10:23|39766.57
04:10:24|39770.52
04:10:25|39770.52
04:10:26|39770.52
04:10:27|39778.96
04:10:28|39778.97
04:10:29|39778.97
04:10:31|39778.97
04:10:31|39778.97
04:10:33|39778.97
04:10:34|39778.97
04:10:36|39778.97
04:10:36|39778.97
04:10:38|39778.97
04:10:39|39778.97
04:10:40|39778.97
04:10:41|39778.97
04:10:41|39776.44
04:10:43|39776.44
04:10:43|39776.44
04:10:45|39774.45
04:10:46|39774.45
04:10:47|39774.45
04:10:47|39774.45
04:10:49|39774.45
04:10:50|39774.46
04:10:51|39774.46
04:10:52|39774.45
04:10:53|39774.45
04:10:54|39774.46
04:10:55|39776.56
04:10:55|39776.56
04:10:57|39776.56
04:10:58|39776.56
04:10:58|39776.57
04:11:00|39776.57
04:11:02|39774.66
04:11:03|39774.65
04:11:04|39774.65
04:11:05|39774.65
04:11:06|39774.65
04:11:07|39774.65
04:11:08|39774.65
04:11:09|39774.65
04:11:10|39774.65
04:11:11|39776.56
04:11:12|39776.56
04:11:13|39776.34
04:11:14|39776.34
04:11:15|39772.75
04:11:16|39772.75
04:11:17|39772.75
04:11:18|39772.75
04:11:19|39772.75
04:11:20|39772.74
04:11:21|39772.74
04:11:22|39772.74
04:11:23|39772.74
04:11:24|39772.74
04:11:25|39772.74
04:11:26|39771.19
04:11:27|39771.19
04:11:29|39773.18
04:11:30|39774.55
04:11:31|39770.97
04:11:32|39770.97
04:11:33|39770.97
04:11:34|39770.97
04:11:35|39770.97
04:11:36|39770.97
04:11:37|39770.97
04:11:38|39770.97
04:11:40|39770.97
04:11:41|39771.1
04:11:42|39771.1
04:11:43|39771.1
04:11:45|39771.1
04:11:46|39771.1
04:11:47|39771.1
04:11:48|39771.1
04:11:49|39771.1
04:11:50|39771.1
04:11:51|39771.1
04:11:52|39771.11
04:11:53|39771.11
04:11:54|39771.11
04:11:55|39771.11
04:11:56|39771.11
04:11:57|39777.31
04:11:58|39777.31
04:11:59|39771.14
04:12:00|39771.14
04:12:02|39771.14
04:12:02|39776.93
04:12:03|39776.93
04:12:05|39776.93
04:12:06|39774.19
04:12:07|39774.19
04:12:08|39774.19
04:12:08|39786.36
04:12:10|39788.
04:12:12|39788.
04:12:12|39788.
04:12:14|39788.
04:12:15|39793.5
04:12:16|39793.5
04:12:17|39793.5
04:12:18|39793.51
04:12:19|39797.17
04:12:20|39800.4
04:12:21|39800.4
04:12:22|39800.4
04:12:23|39800.
04:12:24|39790.04
04:12:25|39790.05
04:12:26|39790.05
04:12:27|39790.05
04:12:28|39790.05
04:12:30|39792.85
04:12:32|39790.24
04:12:34|39790.24
04:12:36|39791.94
04:12:37|39793.12
04:12:37|39793.12
04:12:38|39793.12
04:12:39|39796.95
04:12:41|39795.41
04:12:41|39780.11
04:12:42|39776.25
04:12:43|39771.52
04:12:44|39763.72
04:12:46|39759.19
04:12:46|39761.56
04:12:47|39761.56
04:12:49|39761.56
04:12:49|39761.56
04:12:51|39764.88
04:12:51|39764.88
04:12:52|39757.16
04:12:54|39757.16
04:12:54|39757.16
04:12:56|39757.16
04:12:56|39757.16
04:12:57|39757.16
04:12:58|39757.16
04:13:00|39757.16
04:13:01|39757.29
04:13:02|39757.29
04:13:02|39759.19
04:13:04|39759.2
04:13:05|39759.2
04:13:06|39766.66
04:13:07|39767.28
04:13:08|39767.28
04:13:08|39767.29
04:13:10|39767.29
04:13:11|39767.02
04:13:12|39767.02
04:13:12|39767.02
04:13:15|39767.02
04:13:15|39767.02
04:13:17|39770.57
04:13:17|39770.57
04:13:18|39770.57
04:13:20|39772.7
04:13:21|39772.7
04:13:22|39772.7
04:13:23|39772.7
04:13:24|39772.7
04:13:25|39772.7
04:13:26|39771.52
04:13:28|39763.77
04:13:28|39763.77
04:13:29|39768.65
04:13:31|39768.65
04:13:32|39763.79
04:13:33|39766.64
04:13:35|39766.64
04:13:37|39769.72
04:13:38|39771.1
04:13:39|39771.1
04:13:40|39771.1
04:13:41|39771.11
04:13:42|39771.11
04:13:43|39771.11
04:13:45|39773.26
04:13:46|39773.26
04:13:46|39773.26
04:13:48|39773.26
04:13:48|39773.27
04:13:50|39773.11
04:13:51|39773.12
04:13:52|39773.12
04:13:52|39773.12
04:13:54|39773.12
04:13:55|39773.12
04:13:55|39773.12
04:13:56|39773.12
04:13:58|39773.12
04:13:58|39773.12
04:14:00|39773.12
04:14:00|39773.12
04:14:02|39773.12
04:14:02|39769.
04:14:03|39769.
04:14:05|39769.
04:14:07|39769.
04:14:07|39769.
04:14:08|39769.
04:14:09|39769.
04:14:11|39769.
04:14:13|39773.11
04:14:14|39772.06
04:14:14|39772.06
04:14:17|39772.06
04:14:17|39769.29
04:14:18|39769.3
04:14:20|39769.3
04:14:20|39769.3
04:14:21|39769.3
04:14:22|39769.3
04:14:23|39769.29
04:14:25|39769.3
04:14:26|39777.99
04:14:28|39787.15
04:14:28|39786.48
04:14:29|39790.97
04:14:30|39790.97
04:14:32|39790.88
04:14:33|39788.84
04:14:35|39792.17
04:14:36|39792.17
04:14:38|39793.5
04:14:38|39793.5
04:14:40|39791.13
04:14:42|39787.31
04:14:42|39787.31
04:14:44|39787.31
04:14:45|39787.31
04:14:46|39787.31
04:14:47|39787.31
04:14:48|39787.31
04:14:49|39789.07
04:14:50|39789.07
04:14:51|39789.07
04:14:52|39789.07
04:14:53|39789.07
04:14:54|39790.68
04:14:55|39796.3
04:14:56|39796.31
04:14:57|39796.31
04:14:59|39796.31
04:14:59|39796.31
04:15:01|39796.31
04:15:01|39796.31
04:15:02|39792.75
04:15:04|39792.76
04:15:05|39792.76
04:15:07|39792.76
04:15:07|39792.76
04:15:09|39792.76
04:15:10|39792.76
04:15:11|39792.76
04:15:11|39792.75
04:15:14|39792.75
04:15:14|39792.75
04:15:15|39792.75
04:15:16|39792.75
04:15:18|39792.75
04:15:18|39792.75
04:15:20|39792.75
04:15:21|39792.75
04:15:22|39792.75
04:15:23|39792.75
04:15:24|39792.75
04:15:25|39792.75
04:15:26|39782.71
04:15:27|39782.71
04:15:28|39782.71
04:15:29|39782.71
04:15:30|39782.71
04:15:31|39782.71
04:15:33|39782.71
04:15:34|39782.71
04:15:35|39782.71
04:15:37|39782.71
04:15:39|39782.72
04:15:39|39782.7
04:15:41|39782.7
04:15:43|39782.7
04:15:43|39782.7
04:15:44|39782.7
04:15:45|39782.7
04:15:46|39782.71
04:15:47|39782.7
04:15:49|39782.7
04:15:51|39789.31
04:15:51|39788.99
04:15:53|39795.58
04:15:54|39795.57
04:15:55|39795.57
04:15:56|39795.57
04:15:57|39795.57
04:15:57|39795.57
04:15:59|39795.57
04:15:59|39795.57
04:16:00|39795.57
04:16:02|39791.13
04:16:03|39792.76
04:16:05|39792.76
04:16:07|39794.08
04:16:08|39794.09
04:16:08|39794.09
04:16:10|39794.15
04:16:11|39790.23
04:16:12|39786.77
04:16:13|39786.77
04:16:14|39786.79
04:16:15|39782.71
04:16:16|39782.71
04:16:17|39782.7
04:16:18|39782.7
04:16:19|39782.7
04:16:20|39782.7
04:16:21|39782.7
04:16:22|39782.71
04:16:23|39782.71
04:16:24|39778.12
04:16:25|39778.12
04:16:26|39778.12
04:16:27|39778.12
04:16:28|39778.12
04:16:29|39777.98
04:16:30|39776.32
04:16:31|39776.31
04:16:32|39776.31
04:16:34|39776.31
04:16:35|39776.31
04:16:36|39775.
04:16:38|39773.09
04:16:38|39773.09
04:16:40|39773.09
04:16:41|39773.09
04:16:43|39773.09
04:16:43|39769.19
04:16:44|39769.19
04:16:45|39769.19
04:16:46|39769.18
04:16:47|39769.19
04:16:48|39769.19
04:16:49|39769.19
04:16:51|39769.18
04:16:51|39769.18
04:16:52|39774.01
04:16:53|39774.01
04:16:54|39774.01
04:16:55|39774.01
04:16:56|39774.01
04:16:57|39774.97
04:16:58|39774.97
04:16:59|39774.97
04:17:00|39774.97
04:17:02|39769.02
04:17:03|39769.02
04:17:03|39769.29
04:17:05|39777.47
04:17:05|39777.46
04:17:06|39777.46
04:17:07|39775.33
04:17:10|39775.33
04:17:10|39775.61
04:17:12|39777.26
04:17:13|39777.26
04:17:15|39777.26
04:17:15|39777.26
04:17:16|39775.61
04:17:18|39775.62
04:17:18|39780.
04:17:20|39779.79
04:17:21|39779.79
04:17:22|39780.64
04:17:23|39780.64
04:17:25|39780.64
04:17:26|39780.64
04:17:27|39780.64
04:17:28|39780.64
04:17:29|39778.64
04:17:30|39778.64
04:17:31|39778.64
04:17:32|39778.64
04:17:33|39780.61
04:17:35|39780.61
04:17:37|39780.44
04:17:37|39778.94
04:17:38|39778.94
04:17:40|39778.94
04:17:40|39783.47
04:17:42|39790.72
04:17:43|39790.72
04:17:44|39790.72
04:17:45|39790.72
04:17:46|39790.72
04:17:47|39790.72
04:17:48|39790.72
04:17:49|39786.08
04:17:50|39794.96
04:17:51|39798.69
04:17:52|39794.
04:17:53|39799.58
04:17:54|39802.11
04:17:55|39804.6
04:17:56|39808.71
04:17:57|39808.71
04:17:58|39808.71
04:17:59|39808.71
04:18:00|39813.92
04:18:01|39813.92
04:18:02|39813.92
04:18:03|39813.91
04:18:04|39813.91
04:18:05|39813.91
04:18:07|39813.92
04:18:08|39813.92
04:18:09|39813.92
04:18:09|39813.92
04:18:11|39815.5
04:18:12|39814.04
04:18:13|39814.04
04:18:14|39820.44
04:18:15|39816.84
04:18:16|39820.43
04:18:17|39820.44
04:18:19|39820.44
04:18:19|39820.44
04:18:20|39818.8
04:18:21|39818.8
04:18:23|39818.8
04:18:23|39818.79
04:18:24|39818.79
04:18:25|39818.79
04:18:26|39818.79
04:18:27|39818.38
04:18:28|39818.38
04:18:30|39818.38
04:18:31|39818.38
04:18:33|39820.01
04:18:33|39820.01
04:18:36|39820.01
04:18:37|39820.01
04:18:38|39820.
04:18:39|39820.
04:18:40|39820.
04:18:42|39817.05
04:18:43|39817.
04:18:44|39816.33
04:18:45|39816.34
04:18:46|39816.34
04:18:48|39816.34
04:18:48|39816.34
04:18:50|39811.63
04:18:51|39811.66
04:18:51|39809.53
04:18:52|39807.38
04:18:53|39802.35
04:18:54|39802.49
04:18:55|39802.49
04:18:56|39802.78
04:18:58|39802.76
04:18:59|39802.76
04:18:59|39808.15
04:19:00|39808.15
04:19:01|39808.15
04:19:03|39807.19
04:19:04|39808.51
04:19:05|39808.51
04:19:06|39803.92
04:19:07|39803.91
04:19:08|39803.92
04:19:09|39803.92
04:19:10|39803.92
04:19:11|39803.92
04:19:12|39803.92
04:19:14|39803.92
04:19:15|39803.92
04:19:16|39810.33
04:19:17|39810.33
04:19:18|39810.32
04:19:20|39808.58
04:19:20|39808.58
04:19:22|39808.58
04:19:24|39810.23
04:19:26|39810.23
04:19:26|39808.61
04:19:27|39808.61
04:19:28|39808.61
04:19:29|39808.61
04:19:30|39809.98
04:19:31|39809.98
04:19:32|39809.98
04:19:33|39809.98
04:19:34|39809.98
04:19:35|39810.64
04:19:37|39814.92
04:19:39|39816.34
04:19:41|39812.33
04:19:42|39814.76
04:19:43|39812.33
04:19:44|39812.33
04:19:45|39812.33
04:19:46|39812.33
04:19:47|39812.59
04:19:48|39812.6
04:19:49|39814.6
04:19:50|39813.9
04:19:51|39813.9
04:19:52|39813.9
04:19:54|39813.9
04:19:54|39813.9
04:19:56|39813.9
04:19:56|39814.69
04:19:58|39814.69
04:19:58|39814.69
04:19:59|39814.69
04:20:00|39814.69
04:20:01|39814.69
04:20:03|39814.69
04:20:03|39814.69
04:20:05|39814.69
04:20:07|39814.69
04:20:07|39814.92
04:20:08|39814.92
04:20:10|39814.92
04:20:11|39814.92
04:20:12|39814.92
04:20:13|39814.92
04:20:14|39814.92
04:20:15|39817.44
04:20:17|39817.44
04:20:18|39817.44
04:20:20|39817.44
04:20:21|39817.45
04:20:22|39817.45
04:20:22|39817.45
04:20:23|39817.45
04:20:25|39817.45
04:20:26|39817.45
04:20:26|39817.44
04:20:28|39817.44
04:20:28|39817.45
04:20:29|39819.36
04:20:30|39819.36
04:20:31|39819.37
04:20:32|39819.36
04:20:33|39819.36
04:20:34|39814.85
04:20:36|39814.66
04:20:36|39814.66
04:20:39|39814.67
04:20:41|39814.69
04:20:41|39814.69
04:20:43|39814.69
04:20:44|39814.69
04:20:46|39814.69
04:20:46|39814.69
04:20:47|39814.68
04:20:49|39810.54
04:20:50|39805.67
04:20:51|39808.14
04:20:52|39808.18
04:20:53|39811.68
04:20:54|39811.68
04:20:55|39811.68
04:20:56|39811.68
04:20:58|39811.68
04:20:58|39811.68
04:20:59|39810.15
04:21:01|39819.31
04:21:02|39816.71
04:21:03|39816.74
04:21:04|39816.74
04:21:05|39816.74
04:21:07|39816.72
04:21:07|39816.72
04:21:09|39811.83
04:21:09|39811.69
04:21:10|39811.68
04:21:12|39810.84
04:21:12|39810.84
04:21:13|39810.84
04:21:14|39810.84
04:21:15|39811.66
04:21:16|39811.66
04:21:17|39811.67
04:21:19|39811.67
04:21:20|39811.67
04:21:21|39811.68
04:21:22|39811.68
04:21:23|39811.68
04:21:24|39811.68
04:21:25|39816.3
04:21:26|39816.3
04:21:27|39816.3
04:21:28|39816.3
04:21:29|39816.3
04:21:30|39816.3
04:21:31|39816.3
04:21:32|39819.39
04:21:33|39819.39
04:21:34|39819.39
04:21:35|39819.39
04:21:36|39819.38
04:21:37|39819.38
04:21:38|39814.82
04:21:39|39814.82
04:21:40|39816.31
04:21:41|39816.7
04:21:42|39816.7
04:21:43|39818.64
04:21:44|39818.64
04:21:45|39816.86
04:21:46|39816.59
04:21:47|39816.59
04:21:48|39816.59
04:21:50|39816.59
04:21:51|39818.12
04:21:51|39821.26
04:21:52|39821.26
04:21:53|39820.34
04:21:54|39820.34
04:21:55|39820.34
04:21:56|39817.27
04:21:57|39817.27
04:21:58|39819.1
04:21:59|39819.1
04:22:00|39819.1
04:22:01|39819.1
04:22:03|39819.1
04:22:05|39813.29
04:22:06|39813.29
04:22:06|39813.29
04:22:07|39810.54
04:22:10|39816.36
04:22:10|39816.36
04:22:12|39818.62
04:22:13|39818.63
04:22:15|39813.54
04:22:15|39813.54
04:22:16|39813.54
04:22:18|39813.54
04:22:19|39810.53
04:22:20|39812.87
04:22:21|39813.73
04:22:21|39813.73
04:22:23|39813.73
04:22:25|39813.73
04:22:25|39813.73
04:22:26|39813.73
04:22:28|39813.73
04:22:29|39813.82
04:22:30|39813.73
04:22:31|39810.56
04:22:32|39810.56
04:22:32|39801.68
04:22:34|39803.27
04:22:34|39807.9
04:22:35|39809.84
04:22:36|39809.57
04:22:38|39808.44
04:22:39|39808.44
04:22:41|39805.34
04:22:41|39804.16
04:22:43|39804.96
04:22:44|39804.95
04:22:45|39804.95
04:22:46|39812.3
04:22:47|39812.3
04:22:48|39813.69
04:22:49|39813.69
04:22:50|39818.07
04:22:52|39818.07
04:22:52|39818.07
04:22:53|39818.06
04:22:54|39818.06
04:22:55|39814.09
04:22:56|39814.09
04:22:57|39818.04
04:22:58|39818.04
04:22:59|39818.04
04:23:00|39818.04
04:23:01|39816.22
04:23:02|39816.22
04:23:03|39816.22
04:23:05|39816.22
04:23:06|39817.99
04:23:07|39817.99
04:23:08|39810.58
04:23:09|39810.58
04:23:10|39808.65
04:23:11|39808.65
04:23:12|39811.89
04:23:13|39816.05
04:23:14|39817.97
04:23:15|39817.97
04:23:16|39817.97
04:23:18|39817.97
04:23:19|39807.43
04:23:19|39807.42
04:23:21|39791.41
04:23:23|39784.95
04:23:23|39784.95
04:23:24|39784.95
04:23:26|39785.09
04:23:26|39785.09
04:23:27|39785.09
04:23:29|39791.81
04:23:30|39791.81
04:23:31|39791.81
04:23:32|39795.88
04:23:33|39795.89
04:23:34|39801.59
04:23:35|39799.15
04:23:36|39799.15
04:23:37|39796.33
04:23:38|39796.33
04:23:39|39796.33
04:23:41|39796.34
04:23:43|39796.31
04:23:44|39790.66
04:23:46|39790.66
04:23:47|39789.81
04:23:48|39789.81
04:23:49|39788.76
04:23:50|39788.76
04:23:51|39788.76
04:23:52|39792.44
04:23:53|39788.76
04:23:54|39788.76
04:23:55|39788.76
04:23:56|39788.77
04:23:58|39788.76
04:23:58|39788.76
04:23:59|39788.76
04:24:01|39788.76
04:24:02|39788.76
04:24:02|39788.72
04:24:03|39779.92
04:24:05|39779.92
04:24:05|39779.92
04:24:07|39779.92
04:24:09|39779.92
04:24:09|39779.93
04:24:10|39779.88
04:24:12|39779.88
04:24:12|39779.88
04:24:13|39783.55
04:24:14|39780.06
04:24:15|39776.36
04:24:16|39776.36
04:24:17|39776.36
04:24:19|39781.66
04:24:20|39781.65
04:24:21|39781.65
04:24:22|39776.36
04:24:23|39776.36
04:24:24|39776.35
04:24:25|39776.35
04:24:26|39776.35
04:24:27|39780.47
04:24:28|39776.36
04:24:29|39776.37
04:24:31|39776.37
04:24:31|39776.87
04:24:32|39776.87
04:24:34|39776.87
04:24:35|39778.75
04:24:36|39778.75
04:24:37|39776.34
04:24:37|39776.35
04:24:39|39776.35
04:24:40|39776.35
04:24:42|39776.61
04:24:43|39776.61
04:24:44|39776.45
04:24:45|39776.45
04:24:46|39776.65
04:24:48|39783.03
04:24:48|39783.03
04:24:51|39778.75
04:24:51|39778.75
04:24:52|39783.02
04:24:53|39783.02
04:24:54|39783.02
04:24:55|39783.02
04:24:56|39783.02
04:24:57|39783.02
04:24:59|39783.02
04:25:00|39778.89
04:25:01|39778.89
04:25:02|39776.83
04:25:03|39776.83
04:25:04|39776.82
04:25:05|39776.82
04:25:06|39776.82
04:25:07|39776.83
04:25:08|39777.18
04:25:09|39778.9
04:25:10|39783.82
04:25:12|39783.81
04:25:13|39782.97
04:25:14|39782.97
04:25:16|39783.79
04:25:18|39782.45
04:25:18|39782.45
04:25:19|39782.45
04:25:20|39782.45
04:25:21|39782.45
04:25:22|39782.44
04:25:23|39782.44
04:25:24|39782.44
04:25:26|39782.44
04:25:26|39782.44
04:25:27|39782.43
04:25:30|39782.43
04:25:30|39782.44
04:25:31|39782.44
04:25:32|39780.45
04:25:33|39781.43
04:25:34|39781.43
04:25:35|39782.95
04:25:36|39782.95
04:25:37|39778.68
04:25:38|39778.68
04:25:39|39782.03
04:25:40|39782.03
04:25:42|39782.03
04:25:44|39782.02
04:25:44|39782.03
04:25:45|39782.03
04:25:48|39782.03
04:25:49|39783.68
04:25:50|39783.68
04:25:51|39783.68
04:25:53|39783.68
04:25:54|39778.72
04:25:55|39775.36
04:25:56|39775.31
04:25:57|39775.31
04:25:58|39775.31
04:25:59|39778.7
04:26:00|39778.7
04:26:01|39778.7
04:26:02|39778.7
04:26:04|39775.64
04:26:05|39778.68
04:26:06|39778.68
04:26:06|39778.68
04:26:08|39778.68
04:26:09|39778.65
04:26:10|39778.65
04:26:11|39775.3
04:26:13|39775.3
04:26:14|39775.3
04:26:15|39775.3
04:26:15|39775.3
04:26:17|39775.3
04:26:18|39775.3
04:26:19|39775.3
04:26:21|39775.31
04:26:21|39775.31
04:26:22|39775.31
04:26:23|39775.31
04:26:24|39775.3
04:26:25|39775.3
04:26:27|39775.3
04:26:28|39775.3
04:26:28|39775.3
04:26:30|39775.
04:26:31|39774.91
04:26:32|39774.92
04:26:33|39774.92
04:26:34|39774.92
04:26:35|39774.91
04:26:36|39771.32
04:26:37|39771.33
04:26:39|39771.33
04:26:39|39771.33
04:26:40|39774.75
04:26:41|39774.74
04:26:42|39774.75
04:26:43|39774.74
04:26:44|39774.74
04:26:46|39774.74
04:26:47|39774.74
04:26:49|39774.74
04:26:50|39778.69
04:26:51|39778.69
04:26:52|39778.69
04:26:53|39778.69
04:26:54|39780.78
04:26:55|39780.78
04:26:56|39780.78
04:26:57|39780.78
04:26:58|39780.78
04:26:59|39780.78
04:27:00|39780.78
04:27:01|39780.78
04:27:02|39780.78
04:27:04|39780.78
04:27:05|39780.78
04:27:06|39780.78
04:27:08|39780.78
04:27:08|39780.78
04:27:09|39780.78
04:27:10|39780.78
04:27:11|39780.78
04:27:12|39779.89
04:27:13|39779.89
04:27:14|39779.89
04:27:15|39779.89
04:27:16|39779.89
04:27:18|39779.89
04:27:19|39775.39
04:27:20|39771.37
04:27:21|39771.37
04:27:22|39771.37
04:27:23|39771.37
04:27:24|39774.81
04:27:25|39774.81
04:27:26|39771.35
04:27:27|39771.35
04:27:28|39771.34
04:27:29|39771.34
04:27:30|39771.34
04:27:32|39771.34
04:27:32|39771.34
04:27:34|39771.34
04:27:35|39771.34
04:27:36|39771.34
04:27:36|39771.34
04:27:37|39765.05
04:27:39|39765.05
04:27:39|39763.68
04:27:41|39765.05
04:27:42|39767.04
04:27:43|39765.79
04:27:44|39770.48
04:27:46|39770.48
04:27:47|39770.48
04:27:48|39770.48
04:27:49|39770.56
04:27:49|39770.56
04:27:51|39771.28
04:27:52|39771.28
04:27:52|39771.28
04:27:54|39771.28
04:27:54|39771.28
04:27:55|39771.28
04:27:57|39771.28
04:27:58|39771.28
04:27:59|39771.29
04:28:00|39771.29
04:28:01|39771.29
04:28:02|39772.12
04:28:03|39772.12
04:28:03|39774.46
04:28:05|39774.46
04:28:06|39774.46
04:28:07|39774.46
04:28:09|39770.48
04:28:10|39768.89
04:28:11|39768.89
04:28:13|39768.89
04:28:14|39768.89
04:28:14|39770.27
04:28:16|39770.27
04:28:17|39770.28
04:28:18|39770.27
04:28:18|39767.42
04:28:20|39767.42
04:28:20|39767.43
04:28:23|39767.43
04:28:24|39767.43
04:28:24|39768.1
04:28:26|39768.1
04:28:27|39768.09
04:28:28|39768.1
04:28:29|39768.1
04:28:30|39768.09
04:28:31|39768.1
04:28:32|39768.1
04:28:33|39768.1
04:28:34|39768.1
04:28:35|39767.42
04:28:36|39763.67
04:28:37|39758.28
04:28:38|39757.61
04:28:39|39757.61
04:28:40|39757.61
04:28:42|39757.74
04:28:42|39762.53
04:28:45|39762.53
04:28:45|39762.53
04:28:47|39762.53
04:28:48|39763.67
04:28:49|39763.67
04:28:50|39762.61
04:28:52|39762.61
04:28:52|39762.61
04:28:54|39762.61
04:28:55|39762.61
04:28:55|39762.6
04:28:57|39754.12
04:28:58|39754.11
04:28:58|39754.11
04:28:59|39754.11
04:29:01|39754.11
04:29:02|39740.03
04:29:03|39738.32
04:29:03|39738.31
04:29:04|39738.44
04:29:07|39737.64
04:29:07|39737.64
04:29:09|39734.69
04:29:10|39737.01
04:29:11|39737.02
04:29:12|39732.96
04:29:14|39732.96
04:29:15|39714.01
04:29:16|39726.07
04:29:17|39710.81
04:29:18|39714.41
04:29:19|39714.42
04:29:20|39714.42
04:29:21|39714.52
04:29:22|39714.52
04:29:24|39712.51
04:29:25|39714.54
04:29:25|39710.81
04:29:27|39710.77
04:29:28|39710.77
04:29:29|39707.6
04:29:30|39707.6
04:29:31|39707.6
04:29:32|39707.6
04:29:33|39707.6
04:29:34|39707.6
04:29:35|39710.89
04:29:36|39715.12
04:29:37|39715.12
04:29:38|39717.12
04:29:39|39717.8
04:29:40|39717.8
04:29:41|39722.3
04:29:42|39722.31
04:29:43|39727.75
04:29:44|39733.53
04:29:45|39737.62
04:29:47|39734.61
04:29:49|39735.5
04:29:49|39741.64
04:29:50|39741.64
04:29:52|39741.65
04:29:53|39741.65
04:29:54|39741.65
04:29:55|39741.65
04:29:56|39741.65
04:29:57|39741.65
04:29:58|39737.27
04:29:59|39737.27
04:30:00|39741.61
04:30:01|39741.61
04:30:02|39741.61
04:30:03|39741.61
04:30:05|39741.61
04:30:06|39741.6
04:30:08|39748.61
04:30:10|39749.66
04:30:10|39758.64
04:30:11|39753.71
04:30:12|39757.47
04:30:14|39764.56
04:30:14|39769.99
04:30:16|39769.99
04:30:17|39767.59
04:30:18|39767.59
04:30:19|39767.59
04:30:20|39767.59
04:30:21|39767.59
04:30:22|39767.59
04:30:24|39767.59
04:30:25|39767.59
04:30:26|39767.59
04:30:27|39767.59
04:30:28|39767.59
04:30:28|39767.59
04:30:30|39767.59
04:30:32|39769.24
04:30:33|39769.24
04:30:33|39769.24
04:30:34|39769.24
04:30:35|39769.24
04:30:36|39769.24
04:30:37|39758.99
04:30:38|39757.43
04:30:39|39757.43
04:30:41|39753.53
04:30:42|39748.5
04:30:43|39748.5
04:30:44|39748.38
04:30:45|39743.44
04:30:46|39740.71
04:30:47|39740.71
04:30:48|39740.71
04:30:49|39740.71
04:30:50|39740.71
04:30:51|39741.69
04:30:52|39740.71
04:30:54|39737.58
04:30:54|39737.58
04:30:56|39737.87
04:30:57|39737.86
04:30:58|39737.86
04:30:59|39738.17
04:31:01|39739.2
04:31:02|39737.21
04:31:03|39735.5
04:31:04|39733.62
04:31:04|39733.62
04:31:06|39735.49
04:31:07|39735.49
04:31:07|39732.26
04:31:09|39732.26
04:31:10|39735.45
04:31:10|39735.45
04:31:11|39735.45
04:31:13|39735.45
04:31:15|39735.45
04:31:15|39735.43
04:31:17|39735.43
04:31:18|39732.47
04:31:18|39732.47
04:31:19|39730.8
04:31:21|39724.63
04:31:21|39724.63
04:31:23|39722.3
04:31:25|39725.95
04:31:25|39725.95
04:31:26|39726.06
04:31:27|39728.7
04:31:28|39722.92
04:31:29|39732.86
04:31:30|39733.63
04:31:31|39728.72
04:31:32|39722.98
04:31:33|39722.98
04:31:34|39722.97
04:31:35|39722.97
04:31:36|39722.97
04:31:37|39722.98
04:31:38|39722.98
04:31:39|39722.98
04:31:40|39722.98
04:31:41|39722.98
04:31:42|39722.98
04:31:43|39722.97
04:31:44|39722.97
04:31:46|39722.97
04:31:46|39722.97
04:31:48|39728.73
04:31:49|39735.22
04:31:51|39735.2
04:31:51|39735.2
04:31:53|39735.2
04:31:54|39735.2
04:31:55|39735.2
04:31:56|39729.43
04:31:57|39729.43
04:31:58|39729.43
04:31:59|39729.43
04:32:00|39729.43
04:32:01|39725.49
04:32:02|39725.49
04:32:03|39725.49
04:32:04|39725.49
04:32:05|39725.49
04:32:06|39725.49
04:32:07|39725.49
04:32:08|39725.49
04:32:09|39715.22
04:32:10|39715.22
04:32:11|39715.22
04:32:12|39715.22
04:32:13|39715.22
04:32:14|39715.35
04:32:15|39713.91
04:32:17|39713.9
04:32:17|39716.56
04:32:18|39709.98
04:32:20|39709.84
04:32:20|39707.99
04:32:22|39703.67
04:32:23|39691.01
04:32:24|39693.66
04:32:25|39693.66
04:32:26|39695.58
04:32:26|39694.19
04:32:28|39694.19
04:32:29|39694.19
04:32:30|39694.19
04:32:31|39692.11
04:32:32|39691.67
04:32:33|39691.67
04:32:34|39691.67
04:32:35|39691.67
04:32:35|39690.04
04:32:37|39688.88
04:32:37|39675.07
04:32:39|39670.
04:32:39|39627.61
04:32:41|39600.
04:32:42|39595.35
04:32:42|39575.39
04:32:43|39578.78
04:32:45|39548.97
04:32:45|39561.44
04:32:47|39580.49
04:32:49|39602.85
04:32:50|39611.46
04:32:50|39622.24
04:32:52|39635.47
04:32:52|39641.25
04:32:54|39648.17
04:32:55|39655.62
04:32:57|39659.36
04:32:58|39650.53
04:32:59|39650.99
04:33:00|39632.01
04:33:00|39631.98
04:33:03|39608.48
04:33:03|39628.51
04:33:05|39641.89
04:33:06|39643.89
04:33:07|39631.98
04:33:07|39617.39
04:33:09|39623.86
04:33:11|39635.55
04:33:12|39641.88
04:33:13|39650.6
04:33:13|39647.58
04:33:15|39644.28
04:33:16|39644.28
04:33:16|39644.28
04:33:18|39644.28
04:33:19|39662.78
04:33:19|39657.18
04:33:21|39666.52
04:33:21|39670.
04:33:23|39672.86
04:33:24|39679.24
04:33:25|39664.23
04:33:27|39656.38
04:33:28|39648.17
04:33:29|39643.03
04:33:30|39643.03
04:33:31|39650.96
04:33:32|39652.01
04:33:33|39652.
04:33:34|39706.31
04:33:35|39705.53
04:33:36|39702.07
04:33:37|39681.59
04:33:38|39697.64
04:33:39|39695.01
04:33:40|39695.01
04:33:41|39695.02
04:33:42|39697.18
04:33:43|39704.03
04:33:44|39702.96
04:33:45|39697.84
04:33:47|39702.73
04:33:48|39704.94
04:33:48|39721.6
04:33:50|39718.29
04:33:51|39718.28
04:33:52|39716.3
04:33:53|39723.22
04:33:53|39723.22
04:33:55|39723.22
04:33:55|39710.87
04:33:57|39710.87
04:33:58|39710.59
04:33:58|39710.59
04:33:59|39713.24
04:34:01|39713.24
04:34:01|39707.79
04:34:03|39705.46
04:34:05|39704.37
04:34:05|39704.37
04:34:07|39695.77
04:34:08|39685.85
04:34:10|39685.85
04:34:11|39688.52
04:34:12|39687.32
04:34:13|39686.09
04:34:14|39681.59
04:34:15|39676.52
04:34:16|39678.51
04:34:17|39678.51
04:34:18|39675.77
04:34:19|39674.78
04:34:19|39671.
04:34:20|39661.79
04:34:22|39674.43
04:34:22|39674.43
04:34:24|39683.21
04:34:26|39683.21
04:34:27|39683.21
04:34:27|39679.98
04:34:28|39679.99
04:34:29|39687.16
04:34:31|39687.17
04:34:32|39687.17
04:34:34|39687.18
04:34:34|39695.12
04:34:36|39700.
04:34:36|39699.97
04:34:37|39695.24
04:34:39|39693.51
04:34:39|39693.51
04:34:40|39693.51
04:34:41|39688.83
04:34:44|39688.83
04:34:44|39688.82
04:34:45|39688.79
04:34:46|39679.16
04:34:47|39679.16
04:34:48|39679.17
04:34:49|39679.17
04:34:50|39679.17
04:34:51|39679.16
04:34:52|39679.16
04:34:53|39682.06
04:34:54|39682.06
04:34:55|39677.97
04:34:56|39677.97
04:34:57|39679.16
04:34:58|39677.97
04:34:59|39677.97
04:35:00|39677.97
04:35:01|39677.97
04:35:02|39677.97
04:35:03|39677.97
04:35:05|39679.13
04:35:05|39679.14
04:35:07|39679.14
04:35:08|39679.13
04:35:08|39670.41
04:35:10|39663.27
04:35:12|39663.4
04:35:12|39663.4
04:35:14|39663.4
04:35:15|39663.39
04:35:17|39653.98
04:35:19|39645.94
04:35:19|39645.94
04:35:21|39646.07
04:35:22|39646.07
04:35:23|39646.07
04:35:25|39646.07
04:35:25|39646.07
04:35:26|39646.07
04:35:28|39646.07
04:35:28|39654.82
04:35:30|39656.1
04:35:31|39658.19
04:35:32|39658.2
04:35:34|39656.21
04:35:35|39656.21
04:35:35|39656.1
04:35:36|39656.06
04:35:37|39646.89
04:35:38|39646.89
04:35:39|39649.71
04:35:41|39649.71
04:35:41|39649.71
04:35:43|39649.71
04:35:43|39649.68
04:35:45|39649.68
04:35:46|39646.07
04:35:47|39646.06
04:35:48|39640.22
04:35:49|39635.9
04:35:50|39626.07
04:35:51|39626.08
04:35:53|39626.08
04:35:55|39627.61
04:35:55|39635.13
04:35:57|39638.28
04:35:58|39637.5
04:35:59|39633.96
04:36:01|39633.96
04:36:01|39633.97
04:36:04|39633.97
04:36:05|39633.96
04:36:05|39631.74
04:36:07|39631.74
04:36:07|39631.73
04:36:09|39631.73
04:36:10|39631.73
04:36:12|39628.75
04:36:13|39627.6
04:36:13|39627.61
04:36:15|39627.61
04:36:16|39627.74
04:36:16|39637.03
04:36:18|39655.
04:36:18|39658.2
04:36:20|39659.26
04:36:21|39662.75
04:36:22|39668.11
04:36:22|39669.82
04:36:24|39666.31
04:36:25|39657.76
04:36:26|39657.76
04:36:27|39657.75
04:36:28|39650.
04:36:29|39650.
04:36:30|39650.
04:36:32|39650.
04:36:33|39634.66
04:36:34|39634.65
04:36:35|39634.65
04:36:36|39634.24
04:36:36|39632.14
04:36:38|39632.12
04:36:39|39632.12
04:36:40|39612.24
04:36:41|39603.45
04:36:41|39611.63
04:36:43|39614.55
04:36:45|39614.24
04:36:45|39608.26
04:36:47|39608.26
04:36:48|39608.26
04:36:50|39608.26
04:36:50|39608.26
04:36:51|39608.25
04:36:52|39615.32
04:36:53|39615.33
04:36:54|39610.4
04:36:56|39609.01
04:36:57|39609.01
04:36:58|39608.16
04:36:59|39591.
04:37:00|39589.25
04:37:01|39588.27
04:37:03|39588.28
04:37:05|39577.51
04:37:06|39574.59
04:37:07|39577.59
04:37:08|39595.08
04:37:09|39601.89
04:37:11|39608.08
04:37:12|39625.76
04:37:12|39622.72
04:37:15|39622.72
04:37:16|39622.72
04:37:16|39625.82
04:37:18|39625.82
04:37:19|39625.82
04:37:20|39625.89
04:37:21|39625.89
04:37:22|39625.85
04:37:24|39625.85
04:37:25|39625.85
04:37:26|39625.85
04:37:27|39617.62
04:37:27|39606.68
04:37:29|39602.68
04:37:30|39602.69
04:37:31|39605.49
04:37:32|39609.41
04:37:33|39609.41
04:37:34|39617.39
04:37:35|39616.86
04:37:36|39616.86
04:37:37|39617.8
04:37:37|39617.8
04:37:38|39617.8
04:37:40|39617.8
04:37:40|39632.02
04:37:42|39632.02
04:37:43|39639.13
04:37:44|39637.68
04:37:45|39637.29
04:37:46|39637.29
04:37:47|39642.93
04:37:48|39631.25
04:37:49|39630.02
04:37:50|39630.02
04:37:51|39629.86
04:37:52|39608.89
04:37:53|39608.89
04:37:54|39608.89
04:37:56|39608.05
04:37:56|39608.05
04:37:57|39608.05
04:37:59|39608.82
04:38:00|39608.82
04:38:00|39609.04
04:38:01|39616.62
04:38:04|39616.62
04:38:05|39623.06
04:38:05|39623.06
04:38:06|39625.
04:38:07|39625.
04:38:10|39629.86
04:38:10|39622.11
04:38:11|39615.21
04:38:12|39605.
04:38:13|39597.79
04:38:15|39603.64
04:38:16|39613.8
04:38:16|39615.78
04:38:17|39615.78
04:38:18|39619.41
04:38:19|39628.85
04:38:21|39628.85
04:38:21|39628.85
04:38:23|39624.13
04:38:23|39617.96
04:38:25|39617.97
04:38:26|39617.97
04:38:27|39617.93
04:38:28|39617.93
04:38:28|39617.93
04:38:29|39616.01
04:38:31|39616.01
04:38:31|39617.73
04:38:33|39617.73
04:38:34|39617.73
04:38:34|39621.67
04:38:36|39621.67
04:38:37|39623.94
04:38:37|39623.93
04:38:38|39624.3
04:38:40|39628.09
04:38:40|39628.09
04:38:43|39628.09
04:38:44|39628.09
04:38:44|39628.09
04:38:45|39628.09
04:38:47|39628.09
04:38:48|39613.54
04:38:49|39613.54
04:38:49|39610.65
04:38:50|39610.43
04:38:51|39618.46
04:38:53|39621.12
04:38:53|39621.13
04:38:54|39623.44
04:38:55|39623.44
04:38:56|39623.44
04:38:57|39620.
04:38:58|39620.
04:39:00|39620.
04:39:00|39620.
04:39:02|39620.
04:39:02|39620.
04:39:04|39620.
04:39:05|39617.27
04:39:07|39623.36
04:39:08|39623.36
04:39:09|39623.36
04:39:10|39623.36
04:39:11|39623.92
04:39:12|39623.92
04:39:14|39626.52
04:39:14|39626.58
04:39:15|39626.59
04:39:16|39626.67
04:39:17|39626.67
04:39:19|39626.67
04:39:19|39629.45
04:39:22|39633.14
04:39:22|39633.14
04:39:23|39633.14
04:39:25|39639.78
04:39:26|39639.78
04:39:26|39639.78
04:39:27|39639.78
04:39:29|39639.79
04:39:30|39639.78
04:39:31|39633.87
04:39:32|39636.08
04:39:33|39636.07
04:39:34|39636.07
04:39:35|39632.93
04:39:36|39632.94
04:39:36|39632.94
04:39:37|39630.72
04:39:38|39630.72
04:39:39|39630.72
04:39:40|39630.85
04:39:41|39630.85
04:39:43|39630.85
04:39:44|39630.85
04:39:45|39630.85
04:39:46|39630.86
04:39:47|39632.93
04:39:47|39638.07
04:39:49|39638.07
04:39:49|39638.07
04:39:51|39638.07
04:39:51|39638.07
04:39:53|39634.06
04:39:53|39634.13
04:39:54|39628.62
04:39:55|39626.19
04:39:58|39626.19
04:39:58|39626.19
04:39:59|39626.19
04:40:01|39636.96
04:40:01|39636.96
04:40:02|39636.97
04:40:03|39636.96
04:40:04|39646.58
04:40:05|39646.59
04:40:06|39646.59
04:40:08|39646.58
04:40:09|39646.58
04:40:10|39642.05
04:40:12|39639.72
04:40:12|39639.72
04:40:14|39639.72
04:40:14|39639.72
04:40:15|39639.72
04:40:17|39639.72
04:40:19|39638.96
04:40:19|39643.01
04:40:20|39643.01
04:40:21|39643.01
04:40:22|39645.41
04:40:23|39645.41
04:40:26|39638.74
04:40:26|39638.74
04:40:27|39639.53
04:40:29|39639.53
04:40:29|39639.53
04:40:30|39639.53
04:40:31|39641.84
04:40:32|39641.84
04:40:35|39640.76
04:40:35|39642.85
04:40:36|39644.55
04:40:37|39646.55
04:40:38|39644.59
04:40:39|39644.59
04:40:41|39644.59
04:40:42|39646.58
04:40:43|39651.13
04:40:44|39651.13
04:40:45|39651.13
04:40:46|39651.13
04:40:47|39651.13
04:40:48|39651.13
04:40:49|39651.13
04:40:50|39651.13
04:40:51|39651.12
04:40:52|39651.13
04:40:53|39651.13
04:40:54|39651.13
04:40:55|39651.13
04:40:56|39651.56
04:40:57|39660.62
04:40:58|39660.62
04:40:59|39660.63
04:41:00|39660.63
04:41:02|39660.62
04:41:02|39660.
04:41:05|39660.01
04:41:06|39660.01
04:41:07|39660.01
04:41:09|39669.06
04:41:09|39656.21
04:41:10|39640.01
04:41:11|39635.42
04:41:13|39635.42
04:41:14|39635.5
04:41:14|39635.5
04:41:15|39637.22
04:41:16|39636.67
04:41:18|39636.67
04:41:18|39636.67
04:41:19|39636.66
04:41:21|39636.66
04:41:22|39636.67
04:41:23|39636.67
04:41:25|39636.67
04:41:25|39636.67
04:41:26|39636.67
04:41:27|39636.66
04:41:28|39635.47
04:41:30|39635.45
04:41:30|39635.45
04:41:32|39635.45
04:41:33|39636.67
04:41:34|39639.93
04:41:35|39641.48
04:41:36|39641.48
04:41:37|39641.48
04:41:38|39641.48
04:41:39|39641.48
04:41:40|39641.48
04:41:41|39641.48
04:41:42|39641.48
04:41:43|39641.48
04:41:44|39641.48
04:41:45|39641.47
04:41:46|39635.83
04:41:47|39635.83
04:41:48|39635.43
04:41:49|39635.43
04:41:51|39638.13
04:41:52|39639.24
04:41:52|39640.67
04:41:54|39643.47
04:41:55|39646.19
04:41:56|39646.21
04:41:56|39646.21
04:41:57|39646.2
04:41:59|39645.45
04:42:00|39645.45
04:42:01|39649.02
04:42:02|39646.23
04:42:03|39646.23
04:42:05|39645.44
04:42:06|39645.44
04:42:07|39645.44
04:42:08|39645.44
04:42:10|39645.44
04:42:12|39645.44
04:42:12|39645.44
04:42:13|39645.79
04:42:15|39651.04
04:42:17|39650.18
04:42:18|39646.29
04:42:19|39646.29
04:42:21|39646.28
04:42:22|39646.28
04:42:23|39646.28
04:42:24|39639.66
04:42:25|39639.65
04:42:26|39633.51
04:42:27|39633.51
04:42:29|39633.51
04:42:30|39633.51
04:42:30|39633.51
04:42:31|39628.77
04:42:33|39628.77
04:42:33|39630.15
04:42:34|39630.15
04:42:36|39630.15
04:42:38|39633.65
04:42:39|39633.65
04:42:39|39633.65
04:42:41|39634.53
04:42:41|39634.53
04:42:42|39627.29
04:42:44|39631.43
04:42:44|39630.06
04:42:45|39630.13
04:42:46|39630.13
04:42:47|39630.61
04:42:48|39630.6
04:42:50|39626.55
04:42:50|39628.93
04:42:52|39628.55
04:42:52|39626.58
04:42:53|39626.93
04:42:55|39628.52
04:42:55|39626.92
04:42:56|39626.92
04:42:57|39626.92
04:42:58|39627.97
04:43:01|39627.98
04:43:01|39626.8
04:43:02|39627.97
04:43:04|39628.55
04:43:05|39624.11
04:43:06|39624.1
04:43:08|39618.63
04:43:09|39608.37
04:43:09|39610.68
04:43:12|39616.34
04:43:13|39628.13
04:43:15|39633.97
04:43:16|39629.8
04:43:17|39633.97
04:43:18|39633.96
04:43:19|39633.96
04:43:20|39630.24
04:43:21|39630.24
04:43:22|39630.24
04:43:23|39630.24
04:43:24|39632.18
04:43:25|39648.62
04:43:26|39654.39
04:43:27|39654.38
04:43:29|39655.87
04:43:30|39659.21
04:43:30|39656.53
04:43:32|39654.37
04:43:33|39654.38
04:43:34|39656.38
04:43:35|39656.38
04:43:35|39656.38
04:43:36|39653.57
04:43:38|39648.75
04:43:39|39650.99
04:43:39|39652.95
04:43:40|39653.49
04:43:41|39653.56
04:43:43|39659.19
04:43:44|39663.1
04:43:45|39665.93
04:43:46|39665.93
04:43:47|39665.93
04:43:47|39665.93
04:43:48|39665.92
04:43:50|39665.92
04:43:50|39659.81
04:43:51|39659.81
04:43:52|39659.81
04:43:53|39656.99
04:43:55|39653.56
04:43:55|39656.77
04:43:56|39652.45
04:43:58|39656.39
04:43:58|39656.39
04:44:00|39656.52
04:44:01|39656.52
04:44:02|39654.86
04:44:03|39656.5
04:44:05|39656.5
04:44:06|39656.5
04:44:07|39656.5
04:44:08|39656.53
04:44:09|39656.53
04:44:11|39656.53
04:44:12|39656.53
04:44:13|39656.53
04:44:14|39656.53
04:44:14|39648.38
04:44:16|39648.38
04:44:16|39642.62
04:44:17|39642.62
04:44:18|39645.93
04:44:21|39647.37
04:44:21|39647.38
04:44:22|39647.38
04:44:23|39649.3
04:44:24|39649.3
04:44:25|39649.3
04:44:27|39647.59
04:44:28|39645.6
04:44:29|39645.6
04:44:30|39642.68
04:44:31|39642.68
04:44:32|39647.57
04:44:34|39647.57
04:44:35|39647.59
04:44:36|39647.59
04:44:37|39647.59
04:44:39|39644.47
04:44:40|39644.47
04:44:40|39644.48
04:44:42|39644.48
04:44:44|39644.47
04:44:44|39644.47
04:44:46|39644.47
04:44:46|39644.53
04:44:47|39644.53
04:44:48|39644.53
04:44:49|39645.26
04:44:50|39645.26
04:44:51|39645.26
04:44:52|39644.47
04:44:53|39644.47
04:44:54|39644.47
04:44:55|39644.47
04:44:56|39644.47
04:44:57|39641.01
04:44:58|39641.01
04:44:59|39639.52
04:45:01|39639.52
04:45:01|39639.52
04:45:03|39639.53
04:45:04|39639.52
04:45:05|39639.52
04:45:07|39639.54
04:45:08|39636.5
04:45:09|39635.45
04:45:10|39635.45
04:45:11|39635.45
04:45:13|39638.9
04:45:13|39650.65
04:45:15|39650.65
04:45:15|39650.99
04:45:16|39650.99
04:45:17|39650.99
04:45:19|39650.99
04:45:20|39650.99
04:45:21|39650.99
04:45:21|39651.
04:45:22|39643.68
04:45:23|39643.68
04:45:25|39643.68
04:45:27|39643.3
04:45:27|39643.3
04:45:28|39643.3
04:45:29|39643.29
04:45:30|39643.29
04:45:31|39645.35
04:45:32|39645.36
04:45:33|39645.36
04:45:35|39648.99
04:45:36|39648.99
04:45:37|39650.99
04:45:38|39646.24
04:45:39|39644.33
04:45:40|39644.74
04:45:41|39646.65
04:45:42|39646.65
04:45:44|39646.65
04:45:45|39649.61
04:45:46|39649.61
04:45:46|39652.35
04:45:48|39655.89
04:45:49|39664.55
04:45:50|39667.08
04:45:50|39667.08
04:45:52|39667.09
04:45:52|39667.09
04:45:53|39667.09
04:45:55|39671.
04:45:55|39678.83
04:45:57|39673.45
04:45:57|39673.45
04:45:58|39672.76
04:46:00|39672.76
04:46:01|39672.76
04:46:03|39671.32
04:46:04|39672.98
04:46:05|39672.99
04:46:06|39672.99
04:46:07|39672.75
04:46:08|39672.75
04:46:09|39672.75
04:46:10|39672.75
04:46:11|39672.75
04:46:12|39672.75
04:46:14|39667.76
04:46:16|39666.88
04:46:16|39653.45
04:46:18|39649.6
04:46:19|39649.6
04:46:20|39653.51
04:46:20|39653.51
04:46:23|39653.72
04:46:23|39653.72
04:46:24|39653.72
04:46:25|39651.74
04:46:26|39651.74
04:46:27|39651.01
04:46:28|39640.14
04:46:29|39640.13
04:46:31|39639.69
04:46:31|39639.69
04:46:33|39632.71
04:46:33|39632.71
04:46:34|39634.66
04:46:35|39636.31
04:46:36|39633.87
04:46:37|39638.25
04:46:38|39638.25
04:46:39|39638.25
04:46:40|39640.26
04:46:41|39635.24
04:46:42|39635.44
04:46:43|39635.44
04:46:45|39635.47
04:46:46|39635.23
04:46:47|39635.23
04:46:48|39627.65
04:46:49|39627.65
04:46:50|39629.56
04:46:51|39630.7
04:46:52|39631.36
04:46:53|39631.36
04:46:55|39634.01
04:46:55|39634.14
04:46:56|39634.14
04:46:57|39634.14
04:46:58|39634.14
04:46:59|39632.42
04:47:01|39632.4
04:47:02|39632.4
04:47:04|39632.4
04:47:05|39632.41
04:47:06|39632.39
04:47:07|39627.61
04:47:08|39627.61
04:47:09|39627.61
04:47:10|39627.62
04:47:11|39619.04
04:47:12|39613.47
04:47:13|39617.15
04:47:15|39617.15
04:47:15|39616.79
04:47:16|39614.78
04:47:17|39614.78
04:47:19|39614.77
04:47:20|39614.78
04:47:20|39613.
04:47:21|39613.
04:47:23|39614.51
04:47:24|39608.37
04:47:25|39608.37
04:47:26|39603.91
04:47:28|39605.41
04:47:29|39603.93
04:47:30|39601.33
04:47:30|39600.66
04:47:32|39604.06
04:47:33|39602.24
04:47:34|39602.24
04:47:35|39600.63
04:47:36|39607.49
04:47:38|39607.49
04:47:38|39603.61
04:47:40|39602.5
04:47:41|39602.5
04:47:41|39602.63
04:47:42|39602.63
04:47:43|39602.63
04:47:44|39602.62
04:47:45|39602.62
04:47:47|39602.62
04:47:47|39602.62
04:47:48|39602.49
04:47:51|39602.49
04:47:51|39593.49
04:47:52|39593.49
04:47:53|39593.49
04:47:54|39593.49
04:47:55|39594.17
04:47:56|39594.17
04:47:57|39593.49
04:47:58|39593.48
04:47:59|39593.48
04:48:00|39593.29
04:48:01|39588.38
04:48:02|39588.38
04:48:03|39588.53
04:48:05|39603.9
04:48:07|39607.08
04:48:08|39606.87
04:48:09|39606.87
04:48:10|39606.87
04:48:12|39606.87
04:48:12|39609.14
04:48:14|39607.06
04:48:14|39606.98
04:48:15|39606.98
04:48:16|39602.03
04:48:17|39604.46
04:48:18|39604.46
04:48:20|39604.45
04:48:21|39604.44
04:48:22|39599.96
04:48:23|39615.32
04:48:24|39615.32
04:48:25|39615.32
04:48:26|39615.33
04:48:27|39615.33
04:48:28|39615.33
04:48:29|39615.33
04:48:30|39618.4
04:48:32|39624.02
04:48:33|39624.27
04:48:34|39626.39
04:48:35|39626.39
04:48:36|39626.4
04:48:37|39626.4
04:48:38|39626.4
04:48:39|39626.4
04:48:40|39626.39
04:48:41|39626.39
04:48:42|39626.4
04:48:43|39626.4
04:48:44|39626.39
04:48:45|39624.28
04:48:46|39621.23
04:48:47|39621.23
04:48:48|39621.23
04:48:49|39621.8
04:48:50|39621.8
04:48:51|39621.8
04:48:52|39621.8
04:48:53|39626.39
04:48:54|39626.39
04:48:55|39626.4
04:48:56|39626.4
04:48:57|39626.4
04:48:58|39628.24
04:48:59|39629.66
04:49:00|39632.1
04:49:01|39632.1
04:49:02|39627.04
04:49:03|39628.67
04:49:04|39626.72
04:49:05|39629.18
04:49:06|39634.79
04:49:07|39638.25
04:49:08|39638.25
04:49:09|39638.25
04:49:11|39638.38
04:49:12|39638.38
04:49:13|39638.38
04:49:15|39638.38
04:49:17|39638.38
04:49:17|39642.69
04:49:18|39642.69
04:49:19|39642.69
04:49:21|39642.69
04:49:22|39642.69
04:49:23|39642.69
04:49:24|39642.69
04:49:25|39645.68
04:49:26|39645.67
04:49:28|39649.36
04:49:29|39653.5
04:49:30|39655.49
04:49:31|39655.49
04:49:32|39655.49
04:49:33|39655.49
04:49:34|39655.49
04:49:35|39655.49
04:49:36|39655.49
04:49:37|39653.53
04:49:38|39653.53
04:49:40|39650.61
04:49:40|39650.5
04:49:41|39650.16
04:49:42|39650.16
04:49:43|39650.49
04:49:45|39650.49
04:49:45|39650.49
04:49:47|39653.55
04:49:48|39651.55
04:49:49|39651.55
04:49:50|39651.55
04:49:52|39651.55
04:49:52|39651.55
04:49:54|39651.55
04:49:54|39651.56
04:49:55|39651.53
04:49:56|39650.
04:49:57|39645.84
04:49:59|39641.71
04:50:00|39641.71
04:50:01|39641.71
04:50:02|39646.85
04:50:03|39646.84
04:50:04|39646.84
04:50:05|39646.84
04:50:06|39643.93
04:50:07|39643.93
04:50:08|39643.93
04:50:10|39643.93
04:50:10|39643.93
04:50:13|39643.93
04:50:13|39641.72
04:50:14|39646.83
04:50:16|39645.08
04:50:18|39645.08
04:50:18|39641.71
04:50:20|39643.74
04:50:22|39643.74
04:50:23|39643.74
04:50:23|39643.74
04:50:26|39635.5
04:50:26|39639.22
04:50:27|39639.17
04:50:28|39639.17
04:50:29|39639.17
04:50:30|39639.16
04:50:32|39639.3
04:50:33|39639.29
04:50:35|39639.3
04:50:35|39639.3
04:50:37|39639.3
04:50:37|39639.3
04:50:38|39639.3
04:50:40|39639.3
04:50:40|39639.3
04:50:41|39639.29
04:50:42|39639.29
04:50:43|39639.29
04:50:45|39648.98
04:50:46|39648.98
04:50:46|39648.98
04:50:48|39648.98
04:50:48|39648.98
04:50:49|39648.98
04:50:50|39645.84
04:50:52|39645.85
04:50:52|39645.85
04:50:53|39645.85
04:50:54|39645.85
04:50:55|39645.85
04:50:56|39649.5
04:50:57|39649.51
04:50:58|39649.51
04:50:59|39655.59
04:51:01|39662.55
04:51:02|39662.55
04:51:02|39662.55
04:51:04|39663.5
04:51:05|39663.58
04:51:06|39663.58
04:51:08|39661.05
04:51:08|39661.05
04:51:09|39661.05
04:51:10|39661.01
04:51:11|39661.01
04:51:12|39661.01
04:51:13|39661.01
04:51:15|39661.01
04:51:16|39661.05
04:51:17|39663.57
04:51:18|39663.58
04:51:19|39663.58
04:51:21|39663.58
04:51:21|39668.45
04:51:23|39667.51
04:51:25|39667.51
04:51:27|39667.53
04:51:27|39667.53
04:51:29|39667.53
04:51:30|39666.01
04:51:31|39666.
04:51:32|39666.
04:51:33|39664.64
04:51:35|39664.64
04:51:36|39664.78
04:51:36|39662.98
04:51:38|39662.98
04:51:39|39662.98
04:51:40|39662.98
04:51:41|39660.
04:51:41|39656.96
04:51:42|39645.83
04:51:44|39645.83
04:51:45|39645.83
04:51:47|39640.02
04:51:47|39620.42
04:51:48|39620.42
04:51:50|39620.42
04:51:51|39620.42
04:51:51|39620.41
04:51:52|39620.41
04:51:54|39619.02
04:51:55|39619.02
04:51:55|39619.02
04:51:56|39614.84
04:51:58|39612.69
04:51:58|39617.99
04:51:59|39614.6
04:52:00|39614.64
04:52:02|39614.64
04:52:02|39614.64
04:52:03|39614.64
04:52:04|39614.06
04:52:06|39616.83
04:52:07|39616.83
04:52:09|39616.83
04:52:09|39616.83
04:52:10|39614.91
04:52:11|39614.91
04:52:13|39612.68
04:52:14|39608.35
04:52:15|39608.35
04:52:16|39608.35
04:52:17|39608.35
04:52:18|39610.62
04:52:20|39610.61
04:52:22|39612.71
04:52:22|39619.02
04:52:23|39619.02
04:52:24|39619.02
04:52:25|39619.02
04:52:26|39619.02
04:52:27|39620.17
04:52:28|39619.7
04:52:29|39619.7
04:52:31|39618.99
04:52:31|39614.85
04:52:32|39614.85
04:52:34|39617.27
04:52:35|39607.8
04:52:36|39607.8
04:52:37|39607.8
04:52:37|39607.8
04:52:39|39605.63
04:52:40|39604.93
04:52:40|39604.93
04:52:41|39603.08
04:52:42|39605.93
04:52:45|39605.93
04:52:45|39605.93
04:52:46|39605.93
04:52:47|39605.17
04:52:48|39605.17
04:52:49|39605.17
04:52:50|39605.17
04:52:51|39605.92
04:52:52|39610.84
04:52:53|39610.84
04:52:55|39610.84
04:52:55|39610.84
04:52:57|39610.84
04:52:58|39610.84
04:52:59|39610.84
04:53:00|39616.95
04:53:01|39616.42
04:53:01|39616.41
04:53:03|39613.76
04:53:04|39613.76
04:53:04|39609.58
04:53:05|39609.58
04:53:07|39609.58
04:53:08|39609.58
04:53:09|39606.55
04:53:10|39606.55
04:53:11|39605.92
04:53:12|39605.92
04:53:13|39604.07
04:53:14|39601.45
04:53:15|39601.45
04:53:17|39601.69
04:53:17|39601.69
04:53:19|39604.21
04:53:19|39604.21
04:53:20|39604.2
04:53:22|39604.21
04:53:22|39604.21
04:53:23|39607.72
04:53:26|39607.72
04:53:27|39607.72
04:53:27|39607.72
04:53:29|39601.45
04:53:30|39601.45
04:53:31|39601.45
04:53:31|39601.45
04:53:32|39601.45
04:53:33|39585.86
04:53:35|39563.96
04:53:35|39539.7
04:53:37|39553.46
04:53:37|39550.43
04:53:39|39560.59
04:53:40|39561.33
04:53:40|39556.21
04:53:42|39557.84
04:53:42|39549.86
04:53:45|39553.02
04:53:45|39557.29
04:53:46|39569.1
04:53:47|39568.57
04:53:49|39568.57
04:53:49|39568.57
04:53:50|39571.16
04:53:51|39571.18
04:53:52|39573.73
04:53:53|39573.73
04:53:54|39573.74
04:53:55|39581.77
04:53:56|39577.7
04:53:57|39577.7
04:53:59|39577.69
04:53:59|39574.71
04:54:00|39574.71
04:54:01|39574.71
04:54:02|39575.7
04:54:04|39575.7
04:54:05|39575.7
04:54:07|39574.71
04:54:07|39560.6
04:54:09|39562.68
04:54:11|39564.9
04:54:11|39570.76
04:54:12|39570.65
04:54:14|39573.26
04:54:15|39571.31
04:54:17|39570.87
04:54:19|39560.57
04:54:20|39560.57
04:54:22|39556.06
04:54:23|39562.26
04:54:23|39556.73
04:54:24|39556.73
04:54:25|39556.73
04:54:26|39556.73
04:54:27|39556.73
04:54:29|39556.73
04:54:30|39566.3
04:54:31|39566.3
04:54:33|39566.33
04:54:35|39565.87
04:54:35|39565.87
04:54:37|39565.87
04:54:37|39565.87
04:54:39|39565.51
04:54:39|39559.8
04:54:40|39561.68
04:54:42|39565.86
04:54:43|39563.38
04:54:44|39563.38
04:54:45|39563.78
04:54:45|39563.77
04:54:46|39563.77
04:54:48|39570.88
04:54:48|39570.87
04:54:49|39593.24
04:54:51|39599.48
04:54:52|39600.04
04:54:52|39603.81
04:54:54|39603.82
04:54:55|39603.82
04:54:56|39603.82
04:54:57|39606.34
04:54:58|39606.36
04:54:58|39607.34
04:55:00|39607.36
04:55:01|39608.98
04:55:02|39609.36
04:55:02|39612.63
04:55:04|39612.63
04:55:05|39607.35
04:55:05|39607.35
04:55:06|39605.99
04:55:08|39600.83
04:55:09|39600.83
04:55:10|39597.45
04:55:12|39597.45
04:55:14|39595.92
04:55:14|39595.91
04:55:15|39597.23
04:55:17|39600.96
04:55:19|39600.97
04:55:21|39605.5
04:55:23|39603.49
04:55:23|39603.48
04:55:25|39603.
04:55:26|39602.99
04:55:28|39602.76
04:55:28|39602.77
04:55:29|39610.78
04:55:32|39611.92
04:55:32|39609.3
04:55:33|39612.63
04:55:34|39612.62
04:55:35|39605.99
04:55:36|39605.99
04:55:38|39608.12
04:55:39|39606.34
04:55:40|39606.34
04:55:41|39606.34
04:55:42|39607.86
04:55:43|39607.44
04:55:45|39606.01
04:55:46|39606.01
04:55:48|39607.42
04:55:49|39607.42
04:55:49|39607.42
04:55:51|39617.96
04:55:52|39619.7
04:55:53|39619.7
04:55:53|39619.7
04:55:55|39601.36
04:55:55|39601.35
04:55:56|39601.35
04:55:58|39609.57
04:55:58|39611.28
04:56:00|39601.35
04:56:00|39601.33
04:56:02|39601.33
04:56:02|39601.33
04:56:04|39601.33
04:56:04|39603.54
04:56:06|39603.22
04:56:06|39601.46
04:56:07|39601.46
04:56:09|39605.67
04:56:09|39607.14
04:56:10|39601.48
04:56:11|39607.12
04:56:12|39607.12
04:56:14|39605.36
04:56:16|39607.31
04:56:17|39607.31
04:56:18|39607.31
04:56:18|39607.31
04:56:19|39604.93
04:56:21|39606.19
04:56:22|39606.19
04:56:23|39600.37
04:56:24|39600.37
04:56:25|39603.3
04:56:26|39603.3
04:56:27|39603.3
04:56:29|39605.32
04:56:30|39605.32
04:56:31|39607.65
04:56:31|39605.56
04:56:33|39605.56
04:56:34|39605.59
04:56:35|39605.59
04:56:37|39605.59
04:56:37|39605.59
04:56:38|39607.94
04:56:40|39607.94
04:56:41|39607.94
04:56:41|39600.94
04:56:43|39600.93
04:56:43|39600.94
04:56:46|39600.08
04:56:47|39600.07
04:56:47|39593.24
04:56:48|39593.24
04:56:49|39593.24
04:56:50|39593.24
04:56:51|39593.25
04:56:53|39593.25
04:56:53|39593.24
04:56:55|39593.24
04:56:56|39593.24
04:56:57|39588.68
04:56:58|39588.68
04:56:59|39593.24
04:57:00|39593.24
04:57:01|39583.82
04:57:02|39583.82
04:57:03|39591.09
04:57:05|39596.67
04:57:06|39583.58
04:57:06|39580.03
04:57:07|39585.56
04:57:08|39585.56
04:57:11|39580.
04:57:12|39580.
04:57:13|39580.
04:57:14|39580.
04:57:15|39580.
04:57:16|39580.
04:57:17|39580.
04:57:18|39580.
04:57:19|39577.01
04:57:20|39577.01
04:57:21|39577.01
04:57:22|39577.01
04:57:23|39577.01
04:57:24|39577.02
04:57:26|39577.55
04:57:27|39577.54
04:57:28|39577.54
04:57:29|39577.54
04:57:30|39577.54
04:57:31|39577.54
04:57:32|39577.54
04:57:33|39579.98
04:57:34|39579.97
04:57:35|39579.98
04:57:37|39579.98
04:57:38|39579.97
04:57:39|39579.97
04:57:40|39579.97
04:57:41|39579.97
04:57:42|39579.97
04:57:43|39579.97
04:57:44|39579.97
04:57:46|39577.
04:57:47|39576.67
04:57:47|39568.61
04:57:48|39575.11
04:57:50|39575.11
04:57:51|39569.52
04:57:52|39569.52
04:57:53|39574.
04:57:54|39574.
04:57:54|39574.
04:57:55|39574.
04:57:56|39574.39
04:57:57|39574.39
04:57:59|39574.39
04:57:59|39574.
04:58:00|39574.
04:58:01|39574.
04:58:03|39574.
04:58:03|39575.7
04:58:04|39575.71
04:58:05|39575.71
04:58:07|39575.71
04:58:07|39579.16
04:58:08|39579.15
04:58:11|39579.15
04:58:11|39579.15
04:58:13|39578.03
04:58:14|39562.49
04:58:15|39555.01
04:58:17|39561.27
04:58:18|39561.27
04:58:19|39561.27
04:58:20|39561.4
04:58:21|39561.4
04:58:22|39563.25
04:58:23|39557.63
04:58:24|39568.19
04:58:25|39568.19
04:58:27|39568.19
04:58:27|39568.19
04:58:29|39568.2
04:58:30|39568.2
04:58:31|39568.2
04:58:32|39568.2
04:58:33|39569.74
04:58:35|39569.73
04:58:35|39571.
04:58:36|39572.88
04:58:37|39572.88
04:58:38|39572.89
04:58:39|39572.88
04:58:40|39567.02
04:58:41|39570.99
04:58:42|39570.99
04:58:43|39569.69
04:58:44|39571.86
04:58:45|39571.86
04:58:46|39571.86
04:58:47|39565.24
04:58:48|39565.24
04:58:49|39565.24
04:58:50|39565.24
04:58:51|39565.38
04:58:52|39568.43
04:58:53|39570.9
04:58:54|39570.9
04:58:55|39567.3
04:58:56|39567.3
04:58:57|39570.46
04:58:58|39563.44
04:58:59|39563.44
04:59:00|39567.07
04:59:02|39564.4
04:59:02|39564.4
04:59:04|39564.4
04:59:05|39563.46
04:59:06|39569.09
04:59:07|39569.09
04:59:08|39569.09
04:59:09|39569.09
04:59:10|39563.44
04:59:11|39563.43
04:59:12|39563.43
04:59:14|39563.57
04:59:16|39559.29
04:59:16|39559.52
04:59:17|39558.31
04:59:19|39551.36
04:59:20|39550.01
04:59:21|39550.01
04:59:23|39550.01
04:59:24|39543.38
04:59:24|39543.37
04:59:26|39541.97
04:59:26|39540.78
04:59:27|39505.46
04:59:28|39513.86
04:59:30|39514.37
04:59:30|39523.95
04:59:32|39529.84
04:59:34|39536.63
04:59:35|39532.71
04:59:36|39534.62
04:59:37|39534.63
04:59:38|39527.96
04:59:39|39527.96
04:59:41|39520.97
04:59:42|39516.74
04:59:43|39518.5
04:59:44|39518.52
04:59:45|39527.07
04:59:47|39518.67
04:59:47|39520.94
04:59:48|39537.36
04:59:49|39544.65
04:59:50|39555.16
04:59:51|39555.16
04:59:52|39563.22
04:59:54|39574.97
04:59:54|39576.57
04:59:56|39573.27
04:59:56|39573.27
04:59:58|39569.66
04:59:58|39571.8
04:59:59|39571.8
05:00:00|39571.8
05:00:01|39571.68
05:00:02|39571.68
05:00:03|39571.68
05:00:04|39571.69
05:00:06|39571.69
05:00:07|39577.5
05:00:09|39577.5
05:00:10|39579.94
05:00:11|39581.77
05:00:12|39581.77
05:00:13|39577.72
05:00:14|39583.21
05:00:15|39583.21
05:00:17|39574.6
05:00:19|39582.33
05:00:19|39580.7
05:00:21|39580.68
05:00:22|39586.84
05:00:22|39586.84
05:00:24|39592.35
05:00:26|39592.35
05:00:27|39579.18
05:00:28|39579.18
05:00:29|39573.8
05:00:30|39573.8
05:00:30|39569.67
05:00:33|39573.47
05:00:34|39581.4
05:00:35|39581.4
05:00:36|39581.41
05:00:38|39581.41
05:00:38|39581.41
05:00:39|39581.4
05:00:41|39581.41
05:00:42|39581.41
05:00:44|39576.7
05:00:45|39576.69
05:00:46|39576.69
05:00:48|39574.04
05:00:49|39576.03
05:00:50|39578.02
05:00:51|39575.24
05:00:52|39576.65
05:00:53|39575.27
05:00:54|39575.27
05:00:55|39568.68
05:00:56|39563.95
05:00:57|39555.27
05:00:58|39559.39
05:00:59|39559.39
05:01:00|39559.39
05:01:01|39559.39
05:01:02|39559.39
05:01:03|39559.4
05:01:04|39556.42
05:01:05|39554.36
05:01:06|39556.4
05:01:07|39556.4
05:01:08|39550.75
05:01:09|39550.89
05:01:10|39550.
05:01:11|39534.92
05:01:12|39534.92
05:01:13|39534.88
05:01:14|39540.32
05:01:15|39539.78
05:01:17|39534.97
05:01:19|39534.97
05:01:21|39534.4
05:01:22|39545.98
05:01:23|39548.69
05:01:24|39548.69
05:01:26|39573.16
05:01:26|39558.58
05:01:28|39555.81
05:01:29|39555.74
05:01:30|39553.63
05:01:31|39553.64
05:01:32|39555.64
05:01:34|39555.64
05:01:35|39566.52
05:01:36|39566.52
05:01:37|39566.53
05:01:38|39566.53
05:01:38|39566.53
05:01:40|39573.2
05:01:42|39570.81
05:01:42|39566.55
05:01:45|39566.55
05:01:46|39573.8
05:01:47|39573.8
05:01:48|39570.87
05:01:49|39571.19
05:01:50|39571.19
05:01:51|39571.19
05:01:52|39572.97
05:01:52|39572.97
05:01:54|39572.98
05:01:54|39576.58
05:01:56|39576.58
05:01:57|39576.58
05:01:58|39576.58
05:01:59|39576.58
05:02:00|39580.73
05:02:01|39581.72
05:02:02|39574.61
05:02:03|39581.06
05:02:05|39583.32
05:02:05|39583.32
05:02:06|39583.32
05:02:07|39569.75
05:02:08|39569.75
05:02:09|39569.75
05:02:10|39574.8
05:02:11|39574.8
05:02:12|39574.8
05:02:13|39574.8
05:02:14|39576.21
05:02:15|39578.21
05:02:16|39578.21
05:02:18|39577.21
05:02:19|39577.21
05:02:21|39577.21
05:02:22|39577.21
05:02:24|39578.21
05:02:25|39578.21
05:02:26|39575.87
05:02:28|39577.81
05:02:29|39577.81
05:02:30|39577.81
05:02:31|39577.81
05:02:32|39575.9
05:02:33|39575.86
05:02:34|39575.87
05:02:35|39575.91
05:02:36|39575.91
05:02:37|39575.91
05:02:38|39575.9
05:02:39|39575.9
05:02:40|39575.9
05:02:41|39575.9
05:02:42|39575.91
05:02:43|39578.2
05:02:44|39578.21
05:02:45|39578.11
05:02:46|39579.02
05:02:47|39580.61
05:02:48|39580.61
05:02:49|39577.84
05:02:50|39575.59
05:02:52|39578.28
05:02:53|39576.94
05:02:54|39576.94
05:02:55|39576.94
05:02:56|39576.94
05:02:57|39576.94
05:02:58|39576.94
05:02:59|39576.95
05:03:00|39580.61
05:03:01|39586.99
05:03:02|39585.48
05:03:03|39586.15
05:03:04|39586.15
05:03:05|39591.24
05:03:06|39591.24
05:03:07|39591.24
05:03:08|39591.24
05:03:09|39591.24
05:03:10|39591.24
05:03:11|39591.24
05:03:12|39593.23
05:03:13|39593.22
05:03:14|39591.24
05:03:16|39591.24
05:03:16|39593.23
05:03:18|39593.22
05:03:20|39593.24
05:03:20|39593.25
05:03:22|39593.25
05:03:24|39597.12
05:03:24|39597.12
05:03:25|39595.93
05:03:27|39595.93
05:03:27|39595.93
05:03:29|39595.93
05:03:29|39595.94
05:03:31|39595.93
05:03:32|39595.94
05:03:34|39595.94
05:03:35|39595.94
05:03:37|39599.99
05:03:38|39599.99
05:03:39|39599.99
05:03:40|39599.97
05:03:41|39599.98
05:03:43|39599.97
05:03:44|39595.94
05:03:44|39595.94
05:03:45|39590.66
05:03:47|39590.66
05:03:48|39590.66
05:03:48|39593.74
05:03:49|39593.74
05:03:50|39593.73
05:03:51|39593.73
05:03:52|39593.74
05:03:55|39588.03
05:03:55|39600.03
05:03:57|39600.03
05:03:58|39600.03
05:03:58|39597.25
05:03:59|39597.25
05:04:00|39597.25
05:04:01|39600.09
05:04:02|39600.09
05:04:03|39600.09
05:04:05|39601.14
05:04:06|39603.93
05:04:07|39605.12
05:04:07|39605.12
05:04:08|39605.12
05:04:10|39601.94
05:04:10|39601.94
05:04:12|39601.94
05:04:13|39601.94
05:04:14|39601.94
05:04:15|39601.94
05:04:15|39605.1
05:04:17|39605.1
05:04:18|39601.07
05:04:19|39601.07
05:04:21|39601.07
05:04:22|39604.04
05:04:24|39600.08
05:04:26|39597.16
05:04:27|39600.09
05:04:28|39600.09
05:04:29|39602.22
05:04:30|39599.86
05:04:31|39600.
05:04:32|39600.
05:04:33|39600.
05:04:35|39600.
05:04:36|39600.
05:04:37|39600.
05:04:38|39600.08
05:04:39|39600.08
05:04:40|39600.08
05:04:41|39599.65
05:04:42|39600.07
05:04:43|39600.08
05:04:45|39605.58
05:04:46|39605.57
05:04:46|39605.28
05:04:48|39605.28
05:04:49|39597.16
05:04:50|39593.74
05:04:51|39590.3
05:04:52|39590.
05:04:52|39589.73
05:04:53|39589.73
05:04:54|39589.73
05:04:56|39590.
05:04:56|39590.
05:04:58|39590.
05:04:59|39590.
05:05:00|39590.
05:05:01|39590.
05:05:02|39590.
05:05:04|39590.
05:05:05|39601.53
05:05:05|39601.53
05:05:06|39601.53
05:05:07|39601.57
05:05:09|39601.57
05:05:09|39601.58
05:05:10|39601.58
05:05:11|39601.58
05:05:12|39601.58
05:05:13|39601.58
05:05:15|39601.58
05:05:16|39601.58
05:05:17|39605.77
05:05:18|39605.77
05:05:19|39605.77
05:05:20|39605.77
05:05:22|39605.77
05:05:23|39601.58
05:05:25|39604.81
05:05:26|39604.81
05:05:28|39604.82
05:05:29|39604.82
05:05:31|39604.82
05:05:32|39605.74
05:05:34|39605.74
05:05:35|39605.74
05:05:37|39612.23
05:05:38|39613.29
05:05:40|39613.29
05:05:41|39615.78
05:05:42|39617.29
05:05:42|39625.12
05:05:43|39625.12
05:05:44|39626.
05:05:46|39636.36
05:05:47|39622.4
05:05:48|39620.47
05:05:49|39622.39
05:05:50|39622.39
05:05:51|39623.1
05:05:52|39630.61
05:05:53|39630.61
05:05:54|39630.61
05:05:55|39632.07
05:05:56|39630.54
05:05:57|39630.54
05:05:58|39627.84
05:05:59|39627.86
05:06:00|39627.86
05:06:01|39627.86
05:06:03|39627.86
05:06:04|39621.32
05:06:06|39616.24
05:06:06|39616.24
05:06:08|39616.24
05:06:08|39613.82
05:06:09|39609.59
05:06:10|39609.59
05:06:11|39603.92
05:06:13|39603.92
05:06:14|39603.92
05:06:15|39603.92
05:06:16|39603.92
05:06:17|39603.94
05:06:18|39603.94
05:06:19|39618.4
05:06:21|39614.79
05:06:22|39606.89
05:06:24|39606.89
05:06:25|39603.93
05:06:26|39613.36
05:06:27|39613.37
05:06:29|39613.37
05:06:31|39616.07
05:06:32|39618.24
05:06:32|39618.25
05:06:33|39621.72
05:06:35|39621.72
05:06:36|39623.68
05:06:37|39623.68
05:06:38|39623.68
05:06:39|39623.68
05:06:41|39621.72
05:06:41|39621.72
05:06:42|39621.76
05:06:43|39621.76
05:06:45|39621.76
05:06:45|39621.76
05:06:47|39621.76
05:06:47|39621.76
05:06:49|39621.76
05:06:49|39621.95
05:06:50|39621.96
05:06:51|39621.96
05:06:52|39621.96
05:06:53|39621.96
05:06:54|39621.98
05:06:55|39621.98
05:06:56|39621.98
05:06:57|39621.98
05:06:58|39613.39
05:07:01|39613.39
05:07:02|39613.38
05:07:02|39613.38
05:07:04|39613.38
05:07:05|39613.38
05:07:06|39615.13
05:07:07|39615.13
05:07:08|39615.13
05:07:08|39611.4
05:07:10|39611.4
05:07:11|39611.4
05:07:12|39615.13
05:07:13|39615.13
05:07:14|39615.93
05:07:15|39615.92
05:07:16|39615.8
05:07:17|39615.93
05:07:18|39615.93
05:07:19|39615.94
05:07:20|39615.94
05:07:21|39615.94
05:07:22|39615.94
05:07:24|39616.58
05:07:25|39616.58
05:07:27|39615.93
05:07:28|39612.89
05:07:29|39613.24
05:07:30|39613.24
05:07:31|39613.07
05:07:32|39613.07
05:07:33|39613.06
05:07:34|39613.07
05:07:35|39616.1
05:07:36|39616.08
05:07:37|39616.07
05:07:38|39616.08
05:07:39|39616.2
05:07:40|39616.2
05:07:41|39616.2
05:07:43|39613.26
05:07:43|39605.39
05:07:44|39604.95
05:07:46|39604.1
05:07:47|39604.1
05:07:49|39604.09
05:07:50|39611.77
05:07:50|39613.93
05:07:52|39613.93
05:07:53|39612.62
05:07:54|39612.63
05:07:55|39612.63
05:07:55|39612.63
05:07:57|39612.63
05:07:57|39612.63
05:07:59|39612.63
05:08:00|39606.08
05:08:01|39606.08
05:08:02|39606.07
05:08:03|39606.08
05:08:03|39606.08
05:08:05|39606.07
05:08:07|39606.07
05:08:08|39606.08
05:08:08|39606.07
05:08:10|39603.2
05:08:11|39603.2
05:08:12|39601.96
05:08:13|39600.96
05:08:15|39600.97
05:08:16|39600.96
05:08:17|39600.01
05:08:18|39600.
05:08:20|39600.01
05:08:21|39600.
05:08:21|39600.
05:08:23|39600.
05:08:24|39608.4
05:08:26|39611.6
05:08:26|39611.59
05:08:27|39608.43
05:08:29|39608.43
05:08:31|39608.43
05:08:32|39607.61
05:08:34|39607.61
05:08:34|39607.61
05:08:35|39607.61
05:08:36|39607.61
05:08:38|39610.63
05:08:39|39610.63
05:08:39|39608.44
05:08:40|39604.11
05:08:42|39597.06
05:08:44|39595.7
05:08:44|39609.62
05:08:45|39609.62
05:08:46|39609.61
05:08:47|39609.61
05:08:48|39609.62
05:08:49|39609.62
05:08:50|39609.62
05:08:51|39609.62
05:08:52|39609.62
05:08:53|39609.62
05:08:55|39609.62
05:08:55|39609.62
05:08:56|39609.62
05:08:57|39609.62
05:08:59|39609.11
05:09:00|39609.11
05:09:01|39609.11
05:09:02|39609.11
05:09:03|39609.11
05:09:04|39609.11
05:09:05|39608.5
05:09:07|39608.5
05:09:08|39608.51
05:09:09|39608.51
05:09:10|39608.51
05:09:11|39608.51
05:09:12|39610.
05:09:13|39613.81
05:09:14|39613.82
05:09:16|39616.59
05:09:16|39616.59
05:09:17|39616.59
05:09:18|39616.59
05:09:20|39616.59
05:09:20|39616.59
05:09:21|39616.59
05:09:22|39616.59
05:09:23|39616.59
05:09:24|39613.08
05:09:26|39613.08
05:09:27|39616.6
05:09:28|39616.6
05:09:30|39616.6
05:09:31|39615.48
05:09:33|39615.48
05:09:35|39616.61
05:09:36|39616.6
05:09:37|39616.6
05:09:38|39616.6
05:09:38|39616.6
05:09:41|39616.6
05:09:42|39612.18
05:09:43|39612.19
05:09:44|39612.19
05:09:45|39615.28
05:09:46|39615.28
05:09:48|39615.24
05:09:48|39613.42
05:09:50|39613.42
05:09:50|39613.42
05:09:51|39613.42
05:09:52|39613.42
05:09:54|39613.42
05:09:54|39613.42
05:09:55|39613.42
05:09:56|39613.42
05:09:57|39613.42
05:09:58|39613.42
05:09:59|39613.42
05:10:01|39613.43
05:10:01|39613.43
05:10:03|39612.71
05:10:03|39612.7
05:10:04|39612.7
05:10:05|39612.7
05:10:07|39612.7
05:10:08|39612.71
05:10:09|39612.71
05:10:09|39612.71
05:10:11|39613.43
05:10:11|39613.43
05:10:12|39613.43
05:10:14|39615.99
05:10:15|39616.
05:10:16|39616.
05:10:17|39616.
05:10:17|39616.
05:10:18|39616.
05:10:19|39640.66
05:10:20|39640.66
05:10:21|39644.51
05:10:23|39644.54
05:10:24|39644.54
05:10:24|39644.54
05:10:27|39644.54
05:10:27|39644.55
05:10:28|39645.66
05:10:30|39645.65
05:10:32|39643.41
05:10:34|39643.41
05:10:35|39646.81
05:10:36|39646.81
05:10:37|39646.81
05:10:37|39647.1
05:10:38|39648.13
05:10:40|39648.13
05:10:41|39648.14
05:10:42|39648.14
05:10:43|39662.8
05:10:43|39680.
05:10:44|39689.47
05:10:45|39689.47
05:10:47|39679.78
05:10:48|39677.24
05:10:48|39665.88
05:10:49|39661.68
05:10:50|39659.08
05:10:51|39659.07
05:10:52|39659.07
05:10:53|39662.33
05:10:55|39670.45
05:10:56|39674.42
05:10:56|39672.97
05:10:57|39675.8
05:10:58|39675.81
05:10:59|39675.81
05:11:01|39680.35
05:11:03|39678.36
05:11:04|39678.33
05:11:05|39680.35
05:11:06|39689.46
05:11:07|39694.57
05:11:08|39694.56
05:11:09|39694.57
05:11:10|39682.1
05:11:11|39682.1
05:11:12|39681.88
05:11:14|39688.53
05:11:15|39688.53
05:11:16|39686.55
05:11:17|39690.07
05:11:18|39690.07
05:11:18|39692.67
05:11:20|39692.42
05:11:21|39692.42
05:11:22|39689.58
05:11:24|39680.
05:11:24|39675.55
05:11:25|39674.39
05:11:27|39675.53
05:11:28|39683.84
05:11:30|39681.84
05:11:32|39678.97
05:11:32|39679.75
05:11:34|39679.73
05:11:35|39679.73
05:11:36|39679.73
05:11:37|39679.73
05:11:38|39671.75
05:11:39|39679.63
05:11:40|39679.63
05:11:41|39679.63
05:11:41|39679.63
05:11:42|39679.63
05:11:44|39679.57
05:11:44|39679.57
05:11:45|39679.58
05:11:46|39679.63
05:11:47|39679.63
05:11:48|39679.63
05:11:50|39679.62
05:11:51|39679.62
05:11:52|39679.62
05:11:52|39679.62
05:11:53|39679.62
05:11:54|39679.62
05:11:56|39679.63
05:11:57|39679.62
05:11:58|39679.63
05:11:59|39679.63
05:12:00|39679.63
05:12:01|39679.63
05:12:02|39679.76
05:12:03|39679.76
05:12:04|39686.92
05:12:05|39687.99
05:12:07|39687.99
05:12:08|39687.99
05:12:09|39687.99
05:12:11|39693.97
05:12:12|39693.97
05:12:12|39690.94
05:12:14|39690.95
05:12:15|39690.95
05:12:15|39690.95
05:12:17|39690.95
05:12:18|39690.95
05:12:19|39693.98
05:12:20|39693.98
05:12:20|39693.98
05:12:22|39693.98
05:12:23|39702.51
05:12:24|39698.12
05:12:24|39702.38
05:12:25|39702.38
05:12:27|39700.39
05:12:28|39702.39
05:12:29|39702.38
05:12:31|39700.01
05:12:32|39702.35
05:12:34|39702.35
05:12:34|39702.35
05:12:35|39703.88
05:12:36|39702.44
05:12:37|39703.36
05:12:38|39703.56
05:12:39|39709.53
05:12:40|39709.52
05:12:41|39707.37
05:12:42|39696.35
05:12:43|39698.93
05:12:45|39701.71
05:12:46|39697.78
05:12:47|39694.
05:12:48|39694.
05:12:49|39694.
05:12:50|39699.74
05:12:51|39699.74
05:12:52|39699.74
05:12:53|39698.95
05:12:54|39691.27
05:12:55|39691.27
05:12:56|39685.14
05:12:57|39681.69
05:12:58|39684.2
05:12:59|39679.74
05:13:00|39677.68
05:13:01|39677.68
05:13:02|39680.88
05:13:03|39680.88
05:13:04|39678.91
05:13:05|39678.91
05:13:07|39678.91
05:13:07|39682.07
05:13:08|39682.07
05:13:10|39682.07
05:13:11|39682.07
05:13:12|39685.25
05:13:13|39685.34
05:13:14|39685.34
05:13:15|39685.34
05:13:16|39685.34
05:13:17|39682.07
05:13:18|39676.3
05:13:19|39676.3
05:13:20|39683.29
05:13:21|39683.29
05:13:22|39683.29
05:13:23|39682.47
05:13:24|39680.08
05:13:25|39680.29
05:13:26|39680.29
05:13:28|39679.88
05:13:28|39678.6
05:13:31|39684.28
05:13:32|39684.28
05:13:34|39682.94
05:13:34|39682.94
05:13:35|39682.94
05:13:36|39682.94
05:13:38|39682.94
05:13:39|39682.92
05:13:41|39682.92
05:13:41|39675.82
05:13:44|39675.82
05:13:45|39675.82
05:13:45|39681.13
05:13:46|39681.1
05:13:47|39681.99
05:13:49|39681.99
05:13:49|39682.85
05:13:50|39680.47
05:13:51|39681.98
05:13:52|39681.98
05:13:53|39682.94
05:13:54|39688.33
05:13:55|39690.06
05:13:56|39690.06
05:13:57|39690.06
05:13:58|39690.06
05:14:00|39688.71
05:14:00|39688.71
05:14:01|39688.71
05:14:02|39688.69
05:14:03|39689.06
05:14:04|39689.37
05:14:05|39691.79
05:14:06|39691.79
05:14:08|39691.79
05:14:09|39685.42
05:14:10|39680.36
05:14:11|39680.36
05:14:12|39684.84
05:14:13|39684.84
05:14:14|39682.9
05:14:15|39682.9
05:14:16|39682.9
05:14:17|39682.9
05:14:18|39680.77
05:14:19|39680.78
05:14:20|39680.78
05:14:21|39680.78
05:14:22|39680.78
05:14:23|39680.78
05:14:24|39680.78
05:14:25|39680.78
05:14:26|39682.88
05:14:27|39681.14
05:14:28|39681.14
05:14:29|39683.88
05:14:30|39682.4
05:14:32|39682.41
05:14:32|39687.34
05:14:35|39681.68
05:14:35|39681.68
05:14:36|39673.3
05:14:38|39673.3
05:14:40|39673.3
05:14:40|39672.17
05:14:41|39672.17
05:14:42|39672.17
05:14:43|39672.17
05:14:44|39672.16
05:14:45|39672.16
05:14:46|39672.16
05:14:47|39672.16
05:14:48|39672.16
05:14:49|39672.16
05:14:50|39672.16
05:14:51|39672.16
05:14:52|39672.16
05:14:53|39672.16
05:14:54|39672.17
05:14:55|39674.16
05:14:56|39678.4
05:14:57|39681.53
05:14:58|39677.68
05:14:59|39676.43
05:15:00|39677.46
05:15:01|39681.42
05:15:02|39679.41
05:15:03|39679.38
05:15:04|39679.37
05:15:06|39679.87
05:15:08|39677.68
05:15:08|39677.68
05:15:09|39678.43
05:15:10|39678.44
05:15:11|39678.44
05:15:12|39678.44
05:15:13|39672.16
05:15:14|39672.01
05:15:15|39672.01
05:15:16|39672.01
05:15:17|39672.01
05:15:19|39672.01
05:15:19|39672.01
05:15:20|39672.
05:15:21|39670.
05:15:22|39670.
05:15:23|39670.
05:15:24|39665.5
05:15:25|39657.36
05:15:26|39654.11
05:15:27|39652.01
05:15:28|39647.07
05:15:29|39645.5
05:15:31|39645.5
05:15:32|39640.14
05:15:33|39640.55
05:15:35|39640.55
05:15:37|39640.55
05:15:37|39640.55
05:15:40|39645.13
05:15:40|39653.76
05:15:41|39663.34
05:15:42|39663.34
05:15:44|39661.48
05:15:44|39664.32
05:15:45|39664.33
05:15:46|39661.54
05:15:48|39656.78
05:15:49|39656.76
05:15:50|39656.76
05:15:51|39656.76
05:15:52|39656.76
05:15:53|39656.76
05:15:54|39656.76
05:15:55|39656.76
05:15:57|39656.76
05:15:57|39656.76
05:15:58|39656.59
05:15:59|39656.37
05:16:00|39656.37
05:16:01|39653.68
05:16:02|39656.31
05:16:04|39655.74
05:16:05|39671.
05:16:07|39668.65
05:16:07|39668.65
05:16:09|39668.65
05:16:09|39666.75
05:16:11|39666.74
05:16:12|39666.74
05:16:14|39668.37
05:16:15|39668.39
05:16:16|39668.39
05:16:17|39668.39
05:16:19|39668.39
05:16:20|39668.39
05:16:21|39668.39
05:16:21|39668.39
05:16:23|39668.39
05:16:24|39668.39
05:16:25|39664.91
05:16:26|39668.39
05:16:27|39668.39
05:16:27|39668.39
05:16:29|39668.39
05:16:30|39668.39
05:16:31|39668.39
05:16:32|39668.39
05:16:34|39675.23
05:16:34|39675.23
05:16:37|39671.49
05:16:38|39671.49
05:16:40|39668.65
05:16:42|39668.43
05:16:43|39668.39
05:16:44|39668.39
05:16:45|39668.39
05:16:46|39668.39
05:16:47|39671.24
05:16:49|39671.24
05:16:50|39668.4
05:16:51|39668.4
05:16:52|39668.4
05:16:52|39668.4
05:16:54|39668.4
05:16:54|39670.38
05:16:55|39670.38
05:16:56|39668.49
05:16:57|39678.42
05:16:58|39678.42
05:16:59|39678.43
05:17:01|39678.43
05:17:01|39678.42
05:17:02|39678.42
05:17:04|39678.43
05:17:05|39678.43
05:17:05|39678.43
05:17:08|39678.43
05:17:08|39678.43
05:17:09|39680.44
05:17:10|39675.55
05:17:12|39677.28
05:17:12|39677.28
05:17:13|39677.28
05:17:15|39677.28
05:17:16|39677.28
05:17:17|39677.28
05:17:19|39675.58
05:17:20|39677.26
05:17:21|39677.26
05:17:22|39677.26
05:17:23|39677.26
05:17:24|39675.85
05:17:25|39675.84
05:17:26|39675.82
05:17:27|39675.82
05:17:28|39677.12
05:17:29|39677.11
05:17:31|39675.53
05:17:32|39675.53
05:17:34|39673.98
05:17:34|39673.91
05:17:35|39673.9
05:17:37|39673.9
05:17:39|39673.9
05:17:40|39675.14
05:17:41|39675.14
05:17:42|39675.14
05:17:43|39675.52
05:17:44|39675.52
05:17:46|39673.79
05:17:46|39688.1
05:17:47|39688.1
05:17:48|39693.42
05:17:49|39693.42
05:17:51|39693.42
05:17:52|39693.42
05:17:53|39695.6
05:17:55|39691.46
05:17:55|39695.59
05:17:56|39695.59
05:17:57|39695.59
05:17:58|39695.59
05:17:59|39695.59
05:18:00|39695.6
05:18:01|39695.6
05:18:02|39695.57
05:18:03|39693.58
05:18:04|39693.58
05:18:05|39693.58
05:18:06|39693.58
05:18:07|39693.58
05:18:09|39695.38
05:18:10|39695.37
05:18:11|39695.37
05:18:12|39695.59
05:18:14|39695.59
05:18:14|39695.58
05:18:15|39695.58
05:18:16|39695.13
05:18:17|39697.05
05:18:19|39697.06
05:18:20|39697.07
05:18:21|39697.07
05:18:22|39699.96
05:18:23|39699.97
05:18:24|39699.99
05:18:26|39699.99
05:18:27|39705.53
05:18:27|39710.39
05:18:29|39709.95
05:18:29|39705.54
05:18:30|39704.66
05:18:32|39699.45
05:18:32|39696.65
05:18:34|39696.65
05:18:36|39699.51
05:18:37|39699.51
05:18:37|39699.52
05:18:39|39699.66
05:18:40|39705.52
05:18:40|39705.52
05:18:41|39705.52
05:18:42|39702.25
05:18:44|39702.3
05:18:46|39702.3
05:18:46|39702.64
05:18:47|39702.11
05:18:48|39702.11
05:18:49|39698.34
05:18:50|39698.34
05:18:52|39698.34
05:18:52|39692.96
05:18:53|39689.05
05:18:54|39689.06
05:18:55|39689.06
05:18:57|39689.06
05:18:59|39689.06
05:18:59|39692.21
05:19:01|39690.44
05:19:01|39690.44
05:19:03|39690.43
05:19:03|39692.2
05:19:04|39692.2
05:19:06|39692.2
05:19:07|39688.82
05:19:08|39688.82
05:19:09|39688.82
05:19:09|39688.82
05:19:12|39688.82
05:19:13|39688.82
05:19:14|39687.57
05:19:15|39687.57
05:19:16|39697.14
05:19:17|39697.15
05:19:18|39697.14
05:19:19|39694.86
05:19:20|39686.19
05:19:21|39686.19
05:19:22|39682.78
05:19:23|39682.78
05:19:24|39682.78
05:19:25|39682.78
05:19:27|39680.46
05:19:28|39680.46
05:19:29|39680.42
05:19:29|39676.98
05:19:31|39676.98
05:19:32|39675.13
05:19:32|39675.13
05:19:34|39670.5
05:19:35|39667.58
05:19:36|39667.58
05:19:37|39667.58
05:19:39|39661.55
05:19:39|39661.56
05:19:41|39661.56
05:19:41|39663.74
05:19:44|39663.74
05:19:44|39663.74
05:19:45|39663.74
05:19:46|39666.67
05:19:47|39666.67
05:19:48|39666.67
05:19:49|39666.67
05:19:50|39666.67
05:19:52|39666.67
05:19:52|39667.99
05:19:53|39667.99
05:19:54|39667.7
05:19:55|39667.7
05:19:56|39667.68
05:19:57|39659.99
05:19:58|39659.99
05:19:59|39659.99
05:20:00|39659.99
05:20:01|39659.99
05:20:02|39659.99
05:20:03|39659.99
05:20:04|39659.99
05:20:06|39659.99
05:20:07|39656.71
05:20:08|39656.71
05:20:10|39657.49
05:20:11|39657.49
05:20:12|39662.16
05:20:13|39662.16
05:20:14|39662.16
05:20:15|39660.08
05:20:16|39661.92
05:20:16|39661.92
05:20:17|39667.68
05:20:19|39667.68
05:20:20|39667.68
05:20:21|39664.1
05:20:21|39664.1
05:20:23|39664.1
05:20:23|39664.1
05:20:24|39662.36
05:20:26|39659.52
05:20:28|39659.46
05:20:29|39658.6
05:20:30|39658.6
05:20:30|39661.56
05:20:31|39666.08
05:20:32|39666.08
05:20:35|39665.29
05:20:36|39662.58
05:20:38|39662.73
05:20:38|39664.95
05:20:40|39664.65
05:20:40|39664.65
05:20:42|39662.81
05:20:43|39662.76
05:20:44|39662.76
05:20:45|39662.76
05:20:47|39663.96
05:20:47|39663.96
05:20:48|39663.96
05:20:50|39663.98
05:20:51|39663.98
05:20:51|39665.34
05:20:52|39665.34
05:20:54|39665.34
05:20:55|39665.34
05:20:56|39667.99
05:20:56|39667.99
05:20:57|39667.99
05:20:58|39663.99
05:20:59|39663.99
05:21:01|39663.99
05:21:03|39667.17
05:21:03|39665.47
05:21:05|39665.47
05:21:06|39667.95
05:21:06|39664.78
05:21:09|39664.78
05:21:10|39664.78
05:21:10|39660.59
05:21:12|39660.8
05:21:12|39660.78
05:21:13|39662.28
05:21:15|39667.3
05:21:15|39663.17
05:21:18|39663.17
05:21:18|39663.17
05:21:19|39660.14
05:21:20|39660.14
05:21:21|39662.18
05:21:22|39664.2
05:21:23|39664.2
05:21:24|39662.12
05:21:25|39663.89
05:21:26|39663.89
05:21:27|39663.89
05:21:29|39663.89
05:21:29|39658.39
05:21:30|39658.39
05:21:32|39658.76
05:21:33|39658.76
05:21:34|39658.77
05:21:35|39637.32
05:21:36|39609.12
05:21:38|39597.81
05:21:39|39606.4
05:21:40|39607.3
05:21:42|39612.49
05:21:44|39612.49
05:21:45|39612.49
05:21:45|39612.49
05:21:47|39616.86
05:21:48|39627.87
05:21:49|39632.12
05:21:50|39631.42
05:21:51|39631.42
05:21:53|39631.42
05:21:53|39631.42
05:21:54|39631.42
05:21:55|39631.41
05:21:57|39627.65
05:21:58|39629.41
05:21:58|39629.41
05:22:00|39631.41
05:22:00|39631.41
05:22:01|39631.42
05:22:02|39631.41
05:22:04|39631.41
05:22:04|39631.42
05:22:05|39631.41
05:22:07|39631.41
05:22:08|39628.3
05:22:09|39627.66
05:22:10|39625.29
05:22:11|39620.32
05:22:12|39612.68
05:22:14|39619.1
05:22:15|39617.47
05:22:16|39619.06
05:22:18|39619.24
05:22:19|39619.24
05:22:21|39625.04
05:22:22|39625.04
05:22:23|39622.19
05:22:24|39622.36
05:22:26|39617.34
05:22:27|39617.34
05:22:28|39617.33
05:22:29|39612.7
05:22:30|39612.69
05:22:31|39612.69
05:22:31|39612.69
05:22:32|39612.69
05:22:33|39617.75
05:22:34|39617.75
05:22:35|39619.33
05:22:36|39623.02
05:22:39|39625.68
05:22:39|39627.69
05:22:40|39627.7
05:22:41|39629.63
05:22:42|39631.41
05:22:44|39631.36
05:22:44|39627.94
05:22:45|39627.93
05:22:46|39627.93
05:22:48|39627.93
05:22:49|39627.93
05:22:50|39627.91
05:22:51|39627.95
05:22:52|39627.95
05:22:54|39627.95
05:22:54|39627.95
05:22:55|39627.94
05:22:56|39627.94
05:22:57|39627.94
05:22:58|39627.95
05:22:59|39627.95
05:23:00|39627.95
05:23:01|39628.
05:23:02|39628.
05:23:04|39628.
05:23:04|39627.99
05:23:05|39627.95
05:23:07|39620.16
05:23:08|39616.6
05:23:09|39622.13
05:23:11|39622.
05:23:12|39622.
05:23:12|39619.93
05:23:14|39619.93
05:23:14|39619.93
05:23:15|39619.8
05:23:16|39619.81
05:23:18|39619.81
05:23:20|39618.47
05:23:21|39621.97
05:23:21|39623.28
05:23:24|39627.99
05:23:25|39628.
05:23:26|39628.
05:23:27|39628.
05:23:28|39627.99
05:23:29|39628.
05:23:30|39628.
05:23:31|39628.
05:23:32|39628.
05:23:33|39628.
05:23:34|39628.
05:23:35|39628.
05:23:36|39628.
05:23:37|39628.
05:23:38|39628.
05:23:40|39628.
05:23:40|39628.
05:23:41|39624.16
05:23:42|39621.67
05:23:44|39621.67
05:23:45|39623.66
05:23:46|39625.42
05:23:48|39623.16
05:23:49|39623.16
05:23:49|39623.16
05:23:50|39623.16
05:23:51|39623.16
05:23:53|39623.16
05:23:53|39623.88
05:23:55|39623.87
05:23:55|39623.87
05:23:57|39623.86
05:23:58|39623.86
05:23:59|39623.86
05:23:59|39623.86
05:24:02|39623.79
05:24:02|39623.21
05:24:03|39623.21
05:24:04|39623.88
05:24:06|39607.85
05:24:06|39596.09
05:24:08|39597.97
05:24:08|39603.45
05:24:10|39613.87
05:24:12|39613.87
05:24:12|39613.87
05:24:14|39607.17
05:24:15|39607.17
05:24:16|39607.17
05:24:17|39607.17
05:24:18|39607.17
05:24:20|39607.17
05:24:21|39600.43
05:24:22|39600.43
05:24:22|39600.43
05:24:23|39600.43
05:24:25|39596.01
05:24:25|39597.52
05:24:28|39597.52
05:24:28|39597.52
05:24:29|39607.06
05:24:30|39605.28
05:24:31|39605.27
05:24:33|39605.27
05:24:33|39588.01
05:24:34|39574.74
05:24:35|39585.38
05:24:37|39591.13
05:24:38|39594.32
05:24:39|39594.32
05:24:41|39594.32
05:24:41|39594.33
05:24:43|39601.1
05:24:43|39596.03
05:24:44|39596.03
05:24:45|39596.03
05:24:46|39596.15
05:24:47|39596.17
05:24:48|39596.17
05:24:49|39596.17
05:24:50|39600.42
05:24:51|39600.54
05:24:53|39602.6
05:24:54|39602.6
05:24:55|39602.6
05:24:56|39602.6
05:24:57|39602.6
05:24:58|39602.59
05:24:59|39602.59
05:25:00|39602.59
05:25:01|39598.48
05:25:02|39598.48
05:25:04|39598.48
05:25:04|39598.48
05:25:06|39592.97
05:25:07|39588.27
05:25:09|39580.49
05:25:10|39580.62
05:25:12|39596.03
05:25:13|39596.04
05:25:14|39595.17
05:25:15|39590.74
05:25:15|39588.12
05:25:18|39583.19
05:25:19|39583.15
05:25:19|39583.15
05:25:20|39593.
05:25:22|39593.
05:25:22|39592.99
05:25:23|39585.6
05:25:24|39585.54
05:25:25|39583.2
05:25:26|39578.48
05:25:27|39574.89
05:25:29|39574.89
05:25:29|39580.21
05:25:31|39590.61
05:25:32|39590.61
05:25:33|39596.98
05:25:34|39598.43
05:25:35|39594.51
05:25:36|39594.51
05:25:37|39589.52
05:25:38|39589.51
05:25:39|39586.19
05:25:40|39584.14
05:25:41|39584.14
05:25:43|39584.14
05:25:43|39583.32
05:25:45|39583.31
05:25:45|39583.32
05:25:46|39583.32
05:25:48|39589.51
05:25:49|39589.51
05:25:49|39589.5
05:25:50|39589.52
05:25:52|39589.51
05:25:53|39589.51
05:25:54|39589.51
05:25:55|39592.96
05:25:56|39592.97
05:25:56|39592.97
05:25:58|39592.97
05:25:59|39593.06
05:25:59|39593.06
05:26:01|39593.62
05:26:01|39593.62
05:26:03|39593.62
05:26:04|39593.62
05:26:05|39592.85
05:26:06|39592.86
05:26:08|39592.86
05:26:09|39592.86
05:26:10|39594.99
05:26:10|39594.99
05:26:12|39594.99
05:26:13|39594.99
05:26:13|39598.25
05:26:15|39598.25
05:26:16|39598.26
05:26:16|39600.56
05:26:17|39602.02
05:26:18|39609.73
05:26:19|39624.73
05:26:20|39624.73
05:26:23|39621.94
05:26:23|39621.94
05:26:24|39621.94
05:26:25|39621.94
05:26:26|39618.48
05:26:28|39615.87
05:26:28|39609.72
05:26:29|39609.72
05:26:30|39609.72
05:26:31|39611.53
05:26:32|39611.36
05:26:33|39611.37
05:26:35|39611.37
05:26:36|39611.37
05:26:36|39616.83
05:26:37|39619.02
05:26:39|39619.02
05:26:39|39619.47
05:26:41|39622.26
05:26:41|39619.03
05:26:44|39620.79
05:26:45|39620.79
05:26:46|39617.32
05:26:46|39617.33
05:26:48|39617.32
05:26:49|39617.32
05:26:51|39620.78
05:26:52|39620.78
05:26:54|39622.99
05:26:54|39622.99
05:26:55|39617.2
05:26:57|39617.2
05:26:57|39622.97
05:26:59|39620.74
05:26:59|39620.74
05:27:00|39620.74
05:27:01|39617.2
05:27:03|39617.2
05:27:04|39617.81
05:27:05|39622.38
05:27:06|39622.46
05:27:08|39639.4
05:27:09|39656.45
05:27:10|39672.8
05:27:12|39663.21
05:27:14|39651.57
05:27:15|39648.1
05:27:15|39646.9
05:27:16|39646.9
05:27:18|39646.9
05:27:19|39647.89
05:27:20|39644.58
05:27:21|39644.58
05:27:22|39644.57
05:27:23|39644.09
05:27:24|39644.08
05:27:25|39644.09
05:27:26|39644.09
05:27:27|39644.57
05:27:28|39644.57
05:27:29|39644.57
05:27:30|39644.09
05:27:32|39644.09
05:27:32|39644.09
05:27:33|39644.09
05:27:34|39644.09
05:27:35|39644.09
05:27:37|39644.09
05:27:37|39644.09
05:27:39|39644.09
05:27:40|39644.07
05:27:40|39644.07
05:27:42|39642.36
05:27:42|39642.37
05:27:45|39642.37
05:27:45|39642.37
05:27:46|39642.37
05:27:47|39642.37
05:27:48|39642.38
05:27:50|39642.38
05:27:50|39642.38
05:27:51|39642.38
05:27:54|39642.37
05:27:54|39642.37
05:27:55|39642.39
05:27:56|39642.39
05:27:57|39642.39
05:27:58|39642.39
05:28:00|39642.39
05:28:00|39642.39
05:28:01|39642.39
05:28:03|39642.39
05:28:04|39642.39
05:28:05|39642.39
05:28:06|39642.4
05:28:07|39642.4
05:28:08|39642.4
05:28:09|39642.4
05:28:10|39642.5
05:28:11|39642.5
05:28:12|39642.5
05:28:13|39644.67
05:28:15|39644.68
05:28:16|39644.68
05:28:18|39644.68
05:28:19|39644.68
05:28:19|39644.67
05:28:21|39644.67
05:28:22|39644.01
05:28:22|39644.01
05:28:23|39644.01
05:28:25|39644.01
05:28:25|39644.01
05:28:26|39644.01
05:28:27|39644.01
05:28:29|39644.01
05:28:30|39644.01
05:28:31|39644.01
05:28:32|39644.01
05:28:33|39644.01
05:28:33|39644.01
05:28:35|39640.13
05:28:35|39640.13
05:28:36|39640.13
05:28:37|39640.13
05:28:38|39635.11
05:28:40|39635.11
05:28:40|39633.33
05:28:41|39633.33
05:28:42|39633.33
05:28:43|39633.33
05:28:44|39633.33
05:28:45|39633.33
05:28:47|39633.33
05:28:47|39633.33
05:28:48|39633.33
05:28:49|39633.33
05:28:51|39632.12
05:28:53|39632.12
05:28:53|39632.12
05:28:54|39632.12
05:28:55|39628.16
05:28:56|39633.24
05:28:57|39633.24
05:28:58|39628.67
05:29:00|39628.67
05:29:01|39628.65
05:29:03|39628.65
05:29:04|39628.65
05:29:05|39620.91
05:29:07|39620.91
05:29:08|39620.8
05:29:08|39620.79
05:29:10|39620.79
05:29:11|39620.79
05:29:13|39615.25
05:29:14|39620.27
05:29:15|39620.27
05:29:16|39620.79
05:29:17|39616.32
05:29:18|39609.
05:29:19|39607.27
05:29:20|39607.27
05:29:21|39604.87
05:29:22|39604.87
05:29:24|39604.87
05:29:24|39603.98
05:29:26|39603.98
05:29:28|39601.96
05:29:28|39601.96
05:29:29|39600.31
05:29:30|39600.28
05:29:31|39600.28
05:29:33|39599.99
05:29:33|39599.99
05:29:34|39599.99
05:29:35|39599.99
05:29:36|39599.99
05:29:37|39595.73
05:29:39|39595.73
05:29:40|39595.73
05:29:41|39595.73
05:29:43|39585.59
05:29:44|39584.95
05:29:46|39584.94
05:29:47|39584.94
05:29:48|39584.94
05:29:49|39583.98
05:29:50|39591.4
05:29:51|39595.48
05:29:52|39595.48
05:29:53|39603.11
05:29:55|39600.69
05:29:56|39600.69
05:29:57|39600.66
05:29:58|39598.82
05:29:58|39598.82
05:30:00|39598.82
05:30:01|39598.84
05:30:02|39598.83
05:30:04|39589.18
05:30:05|39587.65
05:30:06|39587.65
05:30:07|39587.65
05:30:09|39587.65
05:30:09|39587.65
05:30:11|39587.65
05:30:13|39587.66
05:30:13|39587.65
05:30:14|39583.99
05:30:16|39583.99
05:30:17|39583.99
05:30:18|39583.99
05:30:19|39584.05
05:30:20|39584.05
05:30:21|39584.06
05:30:22|39584.06
05:30:23|39582.4
05:30:24|39585.41
05:30:25|39584.05
05:30:26|39583.58
05:30:28|39583.58
05:30:28|39583.58
05:30:29|39583.58
05:30:31|39583.58
05:30:31|39585.45
05:30:32|39585.45
05:30:34|39585.45
05:30:36|39585.47
05:30:36|39589.24
05:30:37|39589.24
05:30:38|39563.57
05:30:39|39562.07
05:30:40|39557.9
05:30:41|39553.65
05:30:42|39550.
05:30:43|39550.01
05:30:44|39550.
05:30:46|39556.89
05:30:47|39556.92
05:30:48|39556.92
05:30:50|39556.93
05:30:51|39556.92
05:30:52|39556.92
05:30:53|39556.92
05:30:54|39556.92
05:30:55|39556.92
05:30:56|39556.92
05:30:57|39556.92
05:30:58|39553.13
05:30:59|39555.94
05:31:00|39555.19
05:31:01|39555.2
05:31:03|39555.2
05:31:04|39557.41
05:31:06|39558.07
05:31:06|39558.06
05:31:08|39558.06
05:31:08|39558.06
05:31:10|39558.06
05:31:11|39558.06
05:31:13|39558.06
05:31:14|39558.06
05:31:15|39568.97
05:31:16|39568.98
05:31:17|39568.98
05:31:19|39568.98
05:31:20|39564.76
05:31:21|39564.76
05:31:22|39564.76
05:31:23|39564.74
05:31:24|39564.74
05:31:25|39564.74
05:31:26|39564.74
05:31:27|39564.74
05:31:28|39564.74
05:31:30|39564.74
05:31:30|39564.75
05:31:31|39564.75
05:31:32|39564.75
05:31:33|39564.96
05:31:34|39571.61
05:31:36|39583.23
05:31:37|39583.23
05:31:38|39584.6
05:31:39|39584.91
05:31:40|39588.49
05:31:41|39590.57
05:31:42|39593.22
05:31:43|39591.25
05:31:45|39596.24
05:31:45|39596.22
05:31:46|39596.22
05:31:49|39596.48
05:31:49|39597.01
05:31:50|39597.01
05:31:51|39597.01
05:31:52|39597.
05:31:53|39593.73
05:31:55|39594.17
05:31:56|39594.44
05:31:58|39594.44
05:31:59|39594.44
05:31:59|39594.44
05:32:01|39594.44
05:32:01|39594.45
05:32:02|39594.44
05:32:03|39594.44
05:32:05|39594.45
05:32:05|39594.45
05:32:06|39594.45
05:32:08|39596.2
05:32:08|39594.21
05:32:09|39595.82
05:32:11|39595.12
05:32:12|39595.12
05:32:13|39595.12
05:32:14|39593.5
05:32:15|39593.5
05:32:16|39589.62
05:32:18|39580.69
05:32:19|39583.45
05:32:20|39583.45
05:32:21|39588.48
05:32:22|39585.9
05:32:24|39585.86
05:32:25|39584.51
05:32:27|39584.5
05:32:27|39588.24
05:32:28|39588.24
05:32:29|39585.88
05:32:30|39585.88
05:32:31|39588.
05:32:33|39588.
05:32:33|39588.
05:32:34|39588.
05:32:35|39588.
05:32:36|39588.
05:32:38|39586.03
05:32:39|39586.03
05:32:40|39587.19
05:32:41|39587.18
05:32:42|39578.74
05:32:43|39578.74
05:32:45|39585.42
05:32:46|39585.42
05:32:46|39582.33
05:32:49|39582.33
05:32:50|39582.33
05:32:52|39582.33
05:32:53|39582.32
05:32:54|39582.33
05:32:55|39582.33
05:32:55|39582.33
05:32:57|39582.33
05:32:58|39579.21
05:32:58|39579.21
05:33:00|39581.97
05:33:01|39582.41
05:33:02|39582.41
05:33:02|39585.35
05:33:04|39580.22
05:33:05|39580.21
05:33:05|39580.21
05:33:07|39580.21
05:33:08|39580.21
05:33:09|39571.21
05:33:10|39568.85
05:33:12|39568.02
05:33:12|39566.19
05:33:14|39566.19
05:33:15|39566.19
05:33:16|39571.44
05:33:17|39571.44
05:33:17|39575.29
05:33:20|39580.26
05:33:20|39580.26
05:33:22|39580.26
05:33:23|39576.18
05:33:25|39576.18
05:33:26|39576.18
05:33:27|39581.92
05:33:28|39581.92
05:33:29|39576.21
05:33:30|39576.2
05:33:31|39576.2
05:33:33|39576.2
05:33:33|39567.05
05:33:36|39567.05
05:33:37|39569.38
05:33:38|39569.38
05:33:39|39576.2
05:33:41|39578.21
05:33:41|39578.21
05:33:43|39578.21
05:33:44|39576.72
05:33:44|39574.01
05:33:45|39574.01
05:33:46|39574.47
05:33:48|39577.72
05:33:49|39577.72
05:33:50|39576.55
05:33:51|39584.85
05:33:52|39584.85
05:33:53|39582.89
05:33:54|39585.
05:33:56|39585.
05:33:57|39585.
05:33:59|39585.11
05:34:00|39584.86
05:34:02|39574.68
05:34:02|39574.68
05:34:05|39574.68
05:34:06|39574.68
05:34:08|39562.42
05:34:08|39553.03
05:34:10|39553.03
05:34:10|39553.03
05:34:11|39557.98
05:34:13|39559.46
05:34:14|39559.26
05:34:15|39559.27
05:34:16|39559.27
05:34:17|39559.27
05:34:19|39559.27
05:34:20|39559.26
05:34:21|39559.26
05:34:22|39559.26
05:34:23|39556.14
05:34:24|39556.15
05:34:26|39559.27
05:34:26|39559.27
05:34:28|39559.27
05:34:29|39557.74
05:34:30|39557.73
05:34:31|39557.74
05:34:32|39557.74
05:34:33|39557.74
05:34:33|39557.74
05:34:34|39557.74
05:34:35|39557.74
05:34:36|39557.74
05:34:37|39557.74
05:34:38|39557.74
05:34:39|39557.74
05:34:40|39557.74
05:34:41|39561.24
05:34:43|39573.77
05:34:44|39569.18
05:34:45|39569.18
05:34:45|39573.79
05:34:47|39573.79
05:34:47|39573.79
05:34:48|39573.79
05:34:50|39573.78
05:34:52|39563.64
05:34:52|39563.64
05:34:54|39563.64
05:34:54|39563.64
05:34:56|39560.01
05:34:56|39560.01
05:34:59|39560.01
05:34:59|39560.01
05:35:00|39569.02
05:35:02|39573.79
05:35:02|39572.05
05:35:04|39572.05
05:35:04|39552.07
05:35:07|39549.8
05:35:07|39549.79
05:35:08|39549.8
05:35:09|39549.8
05:35:10|39549.8
05:35:11|39549.79
05:35:12|39549.79
05:35:14|39549.79
05:35:15|39549.79
05:35:16|39549.79
05:35:18|39547.1
05:35:18|39549.99
05:35:20|39549.98
05:35:21|39549.98
05:35:23|39547.14
05:35:23|39547.13
05:35:26|39544.31
05:35:26|39543.64
05:35:27|39543.64
05:35:29|39543.64
05:35:30|39543.65
05:35:31|39543.65
05:35:32|39542.6
05:35:33|39537.21
05:35:34|39535.88
05:35:35|39542.58
05:35:36|39542.59
05:35:37|39542.59
05:35:38|39542.58
05:35:39|39540.85
05:35:40|39537.5
05:35:42|39537.5
05:35:42|39537.5
05:35:43|39537.49
05:35:45|39530.07
05:35:46|39530.07
05:35:46|39529.88
05:35:48|39527.13
05:35:49|39530.06
05:35:50|39530.96
05:35:51|39536.74
05:35:53|39536.66
05:35:53|39534.67
05:35:54|39534.67
05:35:55|39532.56
05:35:56|39531.
05:35:57|39536.61
05:35:58|39538.13
05:35:59|39534.4
05:36:00|39532.47
05:36:01|39532.47
05:36:02|39532.46
05:36:03|39536.11
05:36:04|39536.11
05:36:05|39537.54
05:36:06|39537.54
05:36:07|39537.62
05:36:08|39541.36
05:36:10|39541.37
05:36:11|39523.44
05:36:11|39522.7
05:36:13|39529.83
05:36:13|39532.56
05:36:14|39532.56
05:36:16|39531.34
05:36:17|39530.05
05:36:18|39530.05
05:36:19|39530.05
05:36:20|39523.27
05:36:21|39525.24
05:36:23|39525.25
05:36:23|39532.11
05:36:24|39528.07
05:36:25|39528.07
05:36:26|39528.07
05:36:27|39528.07
05:36:29|39528.92
05:36:30|39528.92
05:36:31|39528.92
05:36:32|39530.88
05:36:33|39530.87
05:36:34|39530.87
05:36:35|39528.93
05:36:36|39527.51
05:36:37|39529.47
05:36:38|39529.47
05:36:39|39529.47
05:36:40|39529.47
05:36:41|39528.18
05:36:42|39523.35
05:36:43|39522.7
05:36:44|39522.7
05:36:45|39530.44
05:36:46|39530.22
05:36:47|39529.75
05:36:48|39529.74
05:36:49|39529.73
05:36:50|39525.54
05:36:51|39525.54
05:36:53|39529.74
05:36:53|39529.75
05:36:54|39529.74
05:36:55|39529.74
05:36:56|39549.98
05:36:57|39542.95
05:36:58|39540.65
05:36:59|39540.65
05:37:00|39537.3
05:37:01|39537.3
05:37:03|39537.3
05:37:04|39536.53
05:37:04|39536.53
05:37:06|39536.53
05:37:06|39536.53
05:37:07|39536.53
05:37:08|39536.54
05:37:11|39541.35
05:37:11|39538.52
05:37:13|39538.52
05:37:13|39538.52
05:37:15|39538.51
05:37:16|39538.51
05:37:17|39538.52
05:37:18|39538.52
05:37:19|39549.53
05:37:20|39545.69
05:37:21|39547.07
05:37:22|39547.07
05:37:24|39547.07
05:37:25|39547.06
05:37:26|39545.7
05:37:28|39549.51
05:37:28|39549.49
05:37:29|39544.21
05:37:30|39538.51
05:37:32|39535.
05:37:32|39535.02
05:37:33|39535.02
05:37:35|39538.52
05:37:36|39538.52
05:37:37|39538.52
05:37:38|39538.53
05:37:39|39538.53
05:37:40|39538.53
05:37:41|39538.53
05:37:42|39538.18
05:37:43|39538.18
05:37:44|39538.18
05:37:45|39538.18
05:37:46|39538.18
05:37:47|39538.18
05:37:48|39535.59
05:37:49|39537.54
05:37:50|39535.55
05:37:51|39534.34
05:37:52|39534.35
05:37:53|39534.35
05:37:54|39534.35
05:37:55|39532.01
05:37:56|39532.01
05:37:57|39532.02
05:37:58|39532.02
05:37:59|39533.32
05:38:00|39533.58
05:38:01|39535.4
05:38:02|39533.31
05:38:03|39533.31
05:38:04|39533.31
05:38:05|39530.03
05:38:06|39530.02
05:38:07|39530.03
05:38:08|39530.
05:38:09|39527.08
05:38:10|39527.08
05:38:11|39527.08
05:38:13|39520.04
05:38:14|39520.04
05:38:15|39520.04
05:38:16|39520.04
05:38:16|39521.85
05:38:19|39521.84
05:38:21|39520.12
05:38:21|39520.12
05:38:23|39520.04
05:38:23|39520.03
05:38:24|39520.03
05:38:25|39520.02
05:38:26|39520.03
05:38:27|39520.03
05:38:28|39535.14
05:38:30|39549.99
05:38:30|39549.99
05:38:31|39566.65
05:38:32|39566.65
05:38:33|39566.66
05:38:34|39566.66
05:38:35|39559.17
05:38:36|39559.17
05:38:37|39559.16
05:38:39|39553.48
05:38:39|39557.72
05:38:40|39562.69
05:38:41|39562.68
05:38:42|39562.68
05:38:43|39566.65
05:38:44|39566.18
05:38:46|39566.18
05:38:46|39566.64
05:38:47|39567.85
05:38:48|39572.71
05:38:49|39572.7
05:38:50|39574.68
05:38:51|39575.7
05:38:52|39575.7
05:38:54|39575.7
05:38:55|39575.7
05:38:56|39580.93
05:38:57|39584.42
05:38:58|39584.42
05:38:59|39584.42
05:39:00|39592.93
05:39:02|39592.11
05:39:03|39591.07
05:39:05|39591.08
05:39:07|39584.5
05:39:07|39582.46
05:39:08|39582.46
05:39:10|39572.73
05:39:11|39574.7
05:39:12|39574.7
05:39:13|39582.14
05:39:14|39577.99
05:39:15|39579.76
05:39:16|39579.76
05:39:17|39579.76
05:39:18|39584.
05:39:20|39586.4
05:39:22|39586.4
05:39:22|39584.15
05:39:23|39586.19
05:39:24|39586.18
05:39:25|39584.25
05:39:26|39586.45
05:39:28|39590.21
05:39:28|39593.05
05:39:29|39587.68
05:39:30|39587.67
05:39:31|39587.67
05:39:32|39587.67
05:39:33|39587.68
05:39:34|39587.68
05:39:35|39587.67
05:39:36|39587.67
05:39:37|39587.67
05:39:38|39586.46
05:39:39|39586.46
05:39:40|39586.46
05:39:41|39586.46
05:39:42|39586.46
05:39:43|39589.94
05:39:44|39591.4
05:39:45|39591.4
05:39:46|39591.4
05:39:47|39591.4
05:39:48|39591.41
05:39:49|39591.41
05:39:50|39591.41
05:39:51|39591.41
05:39:52|39591.41
05:39:53|39591.41
05:39:55|39591.41
05:39:57|39593.05
05:39:57|39593.18
05:39:58|39593.19
05:39:59|39593.19
05:40:00|39593.19
05:40:02|39593.19
05:40:02|39599.99
05:40:05|39599.99
05:40:05|39599.98
05:40:07|39603.56
05:40:08|39603.56
05:40:09|39605.81
05:40:10|39605.81
05:40:12|39605.8
05:40:13|39605.81
05:40:15|39612.23
05:40:15|39612.24
05:40:16|39587.67
05:40:18|39588.8
05:40:19|39596.5
05:40:20|39594.94
05:40:21|39594.94
05:40:22|39594.94
05:40:23|39584.96
05:40:24|39584.96
05:40:25|39591.59
05:40:26|39584.92
05:40:28|39575.63
05:40:29|39573.8
05:40:30|39571.06
05:40:30|39569.02
05:40:32|39569.02
05:40:33|39571.19
05:40:34|39572.28
05:40:34|39573.77
05:40:35|39572.65
05:40:37|39572.65
05:40:37|39572.65
05:40:39|39568.81
05:40:39|39568.81
05:40:40|39568.81
05:40:42|39568.81
05:40:43|39571.16
05:40:44|39571.16
05:40:45|39579.41
05:40:45|39583.36
05:40:46|39582.43
05:40:48|39582.43
05:40:49|39587.2
05:40:49|39587.2
05:40:50|39587.2
05:40:52|39587.2
05:40:53|39587.2
05:40:53|39587.2
05:40:55|39589.19
05:40:55|39597.86
05:40:57|39597.86
05:40:58|39597.86
05:40:59|39597.86
05:41:00|39597.55
05:41:01|39595.02
05:41:02|39595.5
05:41:03|39597.87
05:41:04|39597.87
05:41:05|39597.86
05:41:06|39597.87
05:41:07|39599.39
05:41:08|39599.38
05:41:09|39599.39
05:41:10|39599.39
05:41:11|39601.
05:41:12|39600.84
05:41:13|39601.
05:41:14|39602.35
05:41:15|39602.36
05:41:16|39602.36
05:41:17|39599.68
05:41:18|39608.27
05:41:19|39608.1
05:41:20|39606.07
05:41:21|39604.06
05:41:23|39590.
05:41:24|39590.
05:41:26|39592.05
05:41:26|39594.09
05:41:28|39596.76
05:41:30|39595.03
05:41:31|39595.03
05:41:31|39596.75
05:41:32|39596.75
05:41:34|39596.73
05:41:35|39596.73
05:41:36|39596.74
05:41:37|39596.74
05:41:38|39596.74
05:41:39|39596.74
05:41:40|39596.74
05:41:41|39595.05
05:41:42|39595.05
05:41:43|39595.05
05:41:44|39595.05
05:41:45|39595.
05:41:46|39595.
05:41:47|39595.
05:41:48|39595.01
05:41:49|39595.
05:41:50|39595.
05:41:51|39595.
05:41:52|39595.
05:41:53|39595.
05:41:54|39592.85
05:41:55|39592.85
05:41:56|39592.85
05:41:57|39595.06
05:41:58|39595.06
05:41:59|39596.12
05:42:00|39596.13
05:42:02|39596.13
05:42:04|39596.13
05:42:05|39590.
05:42:06|39590.
05:42:07|39590.
05:42:09|39590.
05:42:10|39590.
05:42:12|39590.
05:42:13|39590.
05:42:14|39583.88
05:42:15|39575.89
05:42:16|39575.88
05:42:17|39575.88
05:42:18|39575.88
05:42:19|39575.88
05:42:21|39575.88
05:42:22|39575.89
05:42:22|39575.89
05:42:23|39575.89
05:42:24|39575.89
05:42:26|39575.89
05:42:26|39568.1
05:42:28|39568.1
05:42:29|39575.79
05:42:30|39575.79
05:42:31|39575.79
05:42:32|39572.28
05:42:33|39566.66
05:42:34|39566.67
05:42:35|39568.25
05:42:36|39568.24
05:42:37|39568.24
05:42:38|39568.24
05:42:39|39568.24
05:42:41|39568.25
05:42:41|39568.25
05:42:44|39568.25
05:42:44|39568.25
05:42:45|39568.25
05:42:46|39569.78
05:42:47|39569.78
05:42:49|39569.78
05:42:49|39569.79
05:42:50|39569.79
05:42:51|39569.78
05:42:53|39569.78
05:42:54|39569.78
05:42:55|39571.74
05:42:56|39569.79
05:42:56|39569.8
05:42:59|39573.57
05:42:59|39573.57
05:43:00|39573.59
05:43:02|39573.59
05:43:03|39575.56
05:43:04|39575.56
05:43:05|39575.56
05:43:06|39569.8
05:43:08|39569.8
05:43:08|39573.37
05:43:10|39573.37
05:43:12|39573.37
05:43:13|39573.37
05:43:14|39573.37
05:43:15|39573.37
05:43:16|39573.05
05:43:18|39573.05
05:43:19|39586.82
05:43:20|39585.84
05:43:21|39585.84
05:43:23|39585.84
05:43:24|39584.77
05:43:26|39584.77
05:43:27|39587.6
05:43:28|39587.6
05:43:29|39587.6
05:43:30|39587.6
05:43:31|39587.6
05:43:32|39587.6
05:43:33|39587.6
05:43:35|39582.25
05:43:35|39582.25
05:43:37|39587.7
05:43:37|39578.22
05:43:39|39574.03
05:43:39|39574.04
05:43:40|39574.04
05:43:42|39574.04
05:43:43|39574.04
05:43:44|39574.04
05:43:44|39574.04
05:43:46|39574.04
05:43:46|39574.14
05:43:48|39574.14
05:43:49|39574.14
05:43:49|39574.03
05:43:51|39574.03
05:43:51|39574.03
05:43:53|39574.04
05:43:54|39574.04
05:43:54|39574.03
05:43:55|39574.03
05:43:57|39577.02
05:43:58|39577.02
05:43:58|39577.02
05:44:00|39585.7
05:44:01|39579.49
05:44:02|39579.63
05:44:02|39581.36
05:44:04|39581.37
05:44:05|39581.63
05:44:06|39581.67
05:44:07|39581.67
05:44:08|39581.67
05:44:09|39581.67
05:44:10|39585.25
05:44:11|39585.25
05:44:12|39585.25
05:44:13|39583.77
05:44:14|39577.79
05:44:15|39574.05
05:44:16|39574.05
05:44:17|39574.05
05:44:18|39574.05
05:44:19|39574.05
05:44:20|39574.17
05:44:21|39574.07
05:44:22|39574.07
05:44:24|39574.02
05:44:25|39569.79
05:44:26|39569.79
05:44:27|39569.79
05:44:29|39569.79
05:44:30|39569.79
05:44:31|39569.8
05:44:32|39569.8
05:44:34|39569.79
05:44:35|39570.34
05:44:36|39570.34
05:44:37|39570.34
05:44:39|39572.76
05:44:41|39572.76
05:44:41|39572.77
05:44:42|39572.77
05:44:43|39572.76
05:44:44|39572.76
05:44:45|39572.76
05:44:46|39572.76
05:44:48|39572.77
05:44:48|39572.76
05:44:49|39572.76
05:44:50|39572.79
05:44:52|39572.79
05:44:52|39572.78
05:44:53|39572.77
05:44:54|39572.77
05:44:55|39572.77
05:44:56|39572.77
05:44:57|39572.77
05:44:58|39572.76
05:44:59|39569.8
05:45:00|39561.92
05:45:01|39561.92
05:45:02|39561.92
05:45:04|39561.95
05:45:06|39561.95
05:45:07|39561.95
05:45:08|39561.95
05:45:10|39562.08
05:45:10|39564.45
05:45:11|39564.45
05:45:12|39564.45
05:45:14|39564.45
05:45:14|39564.47
05:45:16|39564.47
05:45:17|39564.47
05:45:18|39562.3
05:45:18|39562.3
05:45:20|39565.16
05:45:21|39565.16
05:45:22|39565.5
05:45:22|39565.29
05:45:23|39565.29
05:45:24|39565.3
05:45:27|39562.09
05:45:27|39562.39
05:45:28|39561.93
05:45:30|39564.42
05:45:31|39564.42
05:45:32|39563.92
05:45:33|39564.42
05:45:34|39579.79
05:45:35|39579.79
05:45:36|39583.3
05:45:37|39583.3
05:45:38|39583.3
05:45:39|39583.3
05:45:40|39583.43
05:45:41|39583.43
05:45:42|39582.01
05:45:43|39582.01
05:45:44|39583.41
05:45:45|39583.41
05:45:46|39582.01
05:45:47|39582.9
05:45:48|39582.9
05:45:49|39586.86
05:45:50|39587.41
05:45:51|39586.
05:45:52|39584.53
05:45:53|39584.53
05:45:54|39584.53
05:45:55|39584.54
05:45:56|39584.54
05:45:57|39584.54
05:45:58|39584.54
05:45:59|39584.54
05:46:00|39584.54
05:46:02|39584.34
05:46:04|39580.27
05:46:05|39582.79
05:46:06|39582.14
05:46:07|39582.14
05:46:08|39582.16
05:46:10|39584.34
05:46:11|39582.08
05:46:12|39582.08
05:46:13|39584.2
05:46:13|39582.34
05:46:15|39582.34
05:46:16|39582.34
05:46:17|39582.34
05:46:18|39583.97
05:46:18|39583.98
05:46:20|39583.98
05:46:21|39586.67
05:46:22|39586.66
05:46:23|39586.66
05:46:24|39586.66
05:46:25|39585.5
05:46:26|39585.48
05:46:27|39585.48
05:46:28|39593.24
05:46:29|39592.95
05:46:30|39589.93
05:46:31|39589.93
05:46:32|39589.93
05:46:33|39589.48
05:46:34|39589.48
05:46:35|39591.59
05:46:36|39591.59
05:46:37|39591.59
05:46:38|39591.59
05:46:39|39591.59
05:46:40|39591.59
05:46:41|39591.59
05:46:42|39591.59
05:46:43|39591.59
05:46:44|39592.88
05:46:45|39592.88
05:46:46|39594.
05:46:47|39594.
05:46:48|39594.
05:46:50|39594.
05:46:50|39594.
05:46:51|39593.93
05:46:53|39593.92
05:46:55|39590.98
05:46:55|39591.95
05:46:56|39591.95
05:46:57|39591.95
05:46:58|39591.95
05:46:59|39591.95
05:47:00|39591.95
05:47:01|39590.99
05:47:02|39590.99
05:47:03|39591.61
05:47:04|39591.61
05:47:06|39594.04
05:47:07|39594.04
05:47:08|39594.05
05:47:09|39594.53
05:47:10|39594.53
05:47:12|39594.53
05:47:13|39596.83
05:47:14|39598.97
05:47:15|39598.97
05:47:16|39595.64
05:47:17|39596.61
05:47:18|39598.81
05:47:20|39598.34
05:47:20|39596.88
05:47:23|39598.2
05:47:23|39598.2
05:47:24|39598.2
05:47:26|39593.11
05:47:27|39593.11
05:47:27|39599.
05:47:29|39599.
05:47:31|39599.
05:47:31|39598.95
05:47:32|39595.16
05:47:33|39595.16
05:47:34|39596.95
05:47:35|39596.95
05:47:36|39586.49
05:47:37|39586.49
05:47:38|39584.87
05:47:40|39584.
05:47:41|39573.8
05:47:42|39573.8
05:47:43|39571.68
05:47:44|39571.68
05:47:45|39571.81
05:47:46|39572.68
05:47:47|39569.03
05:47:48|39569.03
05:47:49|39569.03
05:47:50|39569.03
05:47:51|39569.03
05:47:52|39569.03
05:47:53|39569.03
05:47:54|39569.02
05:47:55|39568.37
05:47:56|39568.37
05:47:57|39568.37
05:47:58|39568.37
05:47:59|39566.5
05:48:00|39571.67
05:48:01|39580.86
05:48:02|39577.28
05:48:03|39577.28
05:48:04|39577.28
05:48:06|39576.39
05:48:08|39567.09
05:48:09|39567.11
05:48:10|39567.11
05:48:11|39567.11
05:48:13|39567.11
05:48:13|39568.46
05:48:14|39568.46
05:48:16|39568.37
05:48:16|39567.39
05:48:18|39567.39
05:48:19|39571.02
05:48:20|39571.02
05:48:21|39571.02
05:48:23|39569.04
05:48:24|39569.04
05:48:26|39569.04
05:48:27|39567.09
05:48:27|39567.26
05:48:28|39568.44
05:48:29|39568.44
05:48:30|39567.24
05:48:31|39566.18
05:48:32|39568.13
05:48:33|39568.13
05:48:35|39564.73
05:48:35|39564.73
05:48:36|39564.73
05:48:37|39564.73
05:48:38|39562.14
05:48:39|39558.78
05:48:41|39555.47
05:48:42|39550.98
05:48:43|39548.89
05:48:44|39541.18
05:48:45|39536.4
05:48:46|39538.14
05:48:47|39536.4
05:48:48|39539.65
05:48:49|39543.46
05:48:50|39541.69
05:48:51|39541.69
05:48:52|39538.91
05:48:53|39539.09
05:48:54|39539.01
05:48:55|39539.02
05:48:56|39533.33
05:48:57|39533.33
05:48:58|39533.33
05:48:59|39537.28
05:49:00|39537.28
05:49:02|39521.56
05:49:03|39525.8
05:49:04|39526.95
05:49:05|39529.24
05:49:06|39529.25
05:49:08|39527.15
05:49:10|39525.01
05:49:11|39529.16
05:49:12|39529.16
05:49:13|39529.16
05:49:14|39529.16
05:49:15|39525.94
05:49:16|39519.79
05:49:17|39506.68
05:49:18|39502.06
05:49:19|39494.9
05:49:21|39507.98
05:49:22|39519.2
05:49:24|39520.99
05:49:25|39525.4
05:49:26|39526.83
05:49:28|39529.98
05:49:29|39529.98
05:49:29|39529.98
05:49:30|39529.91
05:49:31|39529.91
05:49:33|39526.06
05:49:34|39524.75
05:49:35|39521.99
05:49:36|39520.83
05:49:38|39520.8
05:49:40|39522.11
05:49:40|39524.72
05:49:41|39524.73
05:49:42|39527.67
05:49:43|39529.9
05:49:44|39530.
05:49:45|39530.
05:49:46|39533.33
05:49:48|39533.33
05:49:48|39534.71
05:49:49|39534.69
05:49:50|39534.69
05:49:51|39534.69
05:49:52|39533.92
05:49:53|39522.76
05:49:54|39521.92
05:49:55|39521.92
05:49:56|39521.04
05:49:57|39508.17
05:49:58|39509.87
05:49:59|39509.87
05:50:00|39515.08
05:50:01|39515.08
05:50:02|39515.08
05:50:03|39512.01
05:50:05|39512.01
05:50:07|39509.86
05:50:09|39508.17
05:50:10|39508.17
05:50:11|39511.64
05:50:12|39512.
05:50:13|39508.16
05:50:14|39500.52
05:50:15|39500.63
05:50:16|39500.63
05:50:17|39502.62
05:50:18|39502.62
05:50:20|39510.08
05:50:20|39510.08
05:50:21|39510.08
05:50:23|39511.44
05:50:24|39511.44
05:50:25|39511.44
05:50:25|39507.2
05:50:27|39511.4
05:50:28|39511.44
05:50:29|39511.44
05:50:30|39511.44
05:50:31|39511.45
05:50:32|39508.02
05:50:33|39508.02
05:50:34|39491.13
05:50:35|39465.73
05:50:36|39434.81
05:50:37|39391.6
05:50:37|39402.08
05:50:39|39385.79
05:50:40|39365.29
05:50:41|39367.43
05:50:42|39370.35
05:50:43|39373.02
05:50:44|39385.42
05:50:44|39408.13
05:50:46|39406.75
05:50:47|39427.32
05:50:48|39439.35
05:50:48|39443.38
05:50:49|39464.52
05:50:50|39455.93
05:50:51|39434.92
05:50:52|39442.48
05:50:54|39424.6
05:50:54|39424.59
05:50:55|39428.48
05:50:57|39428.01
05:50:58|39413.7
05:50:59|39423.57
05:51:00|39427.51
05:51:01|39437.73
05:51:02|39454.85
05:51:03|39443.49
05:51:04|39455.65
05:51:05|39468.53
05:51:07|39461.9
05:51:07|39460.15
05:51:08|39470.
05:51:11|39486.79
05:51:11|39490.
05:51:13|39491.1
05:51:14|39491.1
05:51:15|39486.8
05:51:16|39480.62
05:51:17|39480.62
05:51:19|39493.96
05:51:19|39493.97
05:51:21|39481.5
05:51:23|39488.66
05:51:24|39481.49
05:51:24|39472.87
05:51:26|39472.87
05:51:27|39462.19
05:51:28|39463.56
05:51:29|39465.29
05:51:29|39465.29
05:51:30|39470.46
05:51:32|39468.05
05:51:33|39466.08
05:51:33|39457.47
05:51:35|39466.07
05:51:36|39466.08
05:51:37|39468.72
05:51:38|39456.97
05:51:39|39463.91
05:51:40|39466.56
05:51:41|39461.98
05:51:42|39462.56
05:51:44|39467.05
05:51:45|39464.56
05:51:45|39464.56
05:51:47|39468.36
05:51:48|39475.9
05:51:49|39474.99
05:51:49|39466.96
05:51:50|39471.51
05:51:51|39471.51
05:51:52|39471.51
05:51:53|39465.26
05:51:55|39465.26
05:51:56|39470.23
05:51:56|39470.23
05:51:57|39465.48
05:51:58|39465.48
05:51:59|39465.48
05:52:01|39465.61
05:52:02|39465.61
05:52:03|39465.6
05:52:04|39465.6
05:52:05|39465.59
05:52:06|39471.52
05:52:08|39474.9
05:52:08|39467.54
05:52:09|39465.94
05:52:11|39469.19
05:52:11|39466.31
05:52:13|39464.56
05:52:15|39453.55
05:52:16|39448.35
05:52:17|39445.94
05:52:18|39445.94
05:52:19|39445.94
05:52:20|39445.94
05:52:21|39445.94
05:52:22|39446.06
05:52:23|39446.06
05:52:24|39446.07
05:52:26|39446.07
05:52:26|39450.
05:52:27|39453.76
05:52:28|39453.76
05:52:30|39445.95
05:52:30|39445.95
05:52:31|39445.95
05:52:33|39445.94
05:52:34|39440.01
05:52:35|39437.74
05:52:36|39429.68
05:52:36|39429.68
05:52:38|39425.94
05:52:38|39409.93
05:52:39|39419.15
05:52:42|39425.95
05:52:43|39432.41
05:52:44|39435.74
05:52:45|39432.75
05:52:46|39429.97
05:52:47|39429.97
05:52:48|39433.45
05:52:49|39431.16
05:52:50|39429.97
05:52:51|39433.98
05:52:52|39445.94
05:52:54|39467.42
05:52:55|39467.42
05:52:55|39467.42
05:52:56|39465.72
05:52:58|39470.12
05:52:58|39465.91
05:53:00|39470.12
05:53:00|39480.44
05:53:03|39480.57
05:53:04|39482.58
05:53:06|39491.09
05:53:07|39491.09
05:53:09|39494.61
05:53:09|39486.55
05:53:10|39482.95
05:53:11|39480.66
05:53:14|39480.66
05:53:15|39492.95
05:53:17|39495.08
05:53:17|39491.26
05:53:18|39485.86
05:53:20|39489.96
05:53:21|39485.83
05:53:23|39476.85
05:53:24|39475.16
05:53:25|39474.67
05:53:27|39458.24
05:53:28|39465.75
05:53:28|39465.75
05:53:30|39465.75
05:53:31|39457.18
05:53:32|39457.2
05:53:33|39465.1
05:53:34|39460.69
05:53:34|39463.89
05:53:36|39465.09
05:53:38|39457.17
05:53:38|39457.17
05:53:39|39454.08
05:53:40|39454.08
05:53:42|39454.08
05:53:42|39454.09
05:53:44|39454.09
05:53:45|39454.09
05:53:45|39454.09
05:53:47|39454.09
05:53:47|39454.09
05:53:49|39454.11
05:53:49|39454.11
05:53:50|39454.11
05:53:51|39456.97
05:53:52|39464.22
05:53:54|39464.22
05:53:54|39464.22
05:53:55|39462.31
05:53:56|39455.22
05:53:58|39455.22
05:53:59|39454.12
05:54:00|39442.34
05:54:01|39444.35
05:54:01|39444.35
05:54:03|39450.95
05:54:03|39444.53
05:54:05|39444.53
05:54:06|39444.53
05:54:07|39446.22
05:54:08|39446.22
05:54:10|39447.6
05:54:10|39447.6
05:54:11|39441.69
05:54:12|39441.69
05:54:13|39438.7
05:54:16|39435.75
05:54:16|39438.7
05:54:17|39448.18
05:54:18|39448.19
05:54:19|39444.42
05:54:21|39440.18
05:54:22|39425.49
05:54:23|39425.49
05:54:25|39419.25
05:54:26|39417.11
05:54:27|39418.91
05:54:28|39411.04
05:54:28|39398.86
05:54:30|39405.56
05:54:31|39385.32
05:54:32|39385.32
05:54:33|39383.7
05:54:35|39379.28
05:54:35|39379.29
05:54:36|39379.29
05:54:38|39379.29
05:54:38|39379.29
05:54:39|39383.04
05:54:40|39373.62
05:54:41|39366.31
05:54:42|39360.62
05:54:43|39360.61
05:54:44|39346.93
05:54:45|39346.94
05:54:46|39345.01
05:54:47|39345.01
05:54:48|39325.55
05:54:50|39323.44
05:54:50|39304.65
05:54:51|39322.66
05:54:52|39327.29
05:54:53|39344.6
05:54:54|39361.48
05:54:55|39373.17
05:54:56|39386.81
05:54:57|39370.6
05:54:58|39363.71
05:54:59|39361.93
05:55:00|39352.61
05:55:01|39351.89
05:55:03|39344.65
05:55:03|39352.19
05:55:05|39365.87
05:55:06|39377.28
05:55:08|39386.8
05:55:08|39389.25
05:55:10|39389.25
05:55:10|39389.87
05:55:12|39383.6
05:55:14|39383.61
05:55:15|39387.88
05:55:15|39383.61
05:55:17|39393.41
05:55:18|39401.68
05:55:18|39402.09
05:55:19|39407.71
05:55:21|39407.71
05:55:21|39402.12
05:55:23|39402.11
05:55:24|39397.27
05:55:25|39397.27
05:55:25|39406.17
05:55:26|39408.15
05:55:27|39401.15
05:55:29|39401.17
05:55:31|39402.67
05:55:31|39402.68
05:55:32|39402.68
05:55:33|39401.86
05:55:35|39401.86
05:55:36|39403.68
05:55:37|39397.26
05:55:38|39397.26
05:55:39|39400.
05:55:40|39400.
05:55:41|39400.
05:55:42|39400.
05:55:43|39400.
05:55:44|39400.
05:55:45|39400.
05:55:46|39400.01
05:55:47|39400.
05:55:48|39385.1
05:55:49|39383.45
05:55:50|39383.45
05:55:51|39383.45
05:55:52|39383.45
05:55:53|39383.45
05:55:54|39389.63
05:55:56|39389.69
05:55:56|39386.97
05:55:57|39393.12
05:55:58|39393.12
05:55:59|39387.62
05:56:00|39385.67
05:56:03|39383.44
05:56:03|39369.97
05:56:05|39366.02
05:56:07|39366.01
05:56:07|39380.01
05:56:09|39376.76
05:56:10|39386.14
05:56:12|39386.14
05:56:13|39386.14
05:56:14|39386.14
05:56:15|39386.14
05:56:16|39386.14
05:56:18|39394.42
05:56:19|39397.77
05:56:19|39397.77
05:56:21|39398.69
05:56:22|39399.99
05:56:22|39408.77
05:56:24|39417.41
05:56:25|39416.28
05:56:26|39417.13
05:56:28|39405.52
05:56:29|39402.52
05:56:30|39402.52
05:56:31|39402.53
05:56:32|39402.53
05:56:33|39402.53
05:56:34|39402.53
05:56:35|39404.94
05:56:36|39404.94
05:56:37|39402.83
05:56:38|39406.06
05:56:39|39410.62
05:56:40|39413.2
05:56:41|39412.01
05:56:43|39412.09
05:56:44|39412.11
05:56:45|39417.69
05:56:46|39417.69
05:56:47|39417.7
05:56:48|39417.69
05:56:49|39417.67
05:56:50|39417.68
05:56:51|39418.3
05:56:52|39418.3
05:56:53|39420.48
05:56:54|39420.48
05:56:55|39420.5
05:56:56|39418.38
05:56:57|39418.3
05:56:58|39418.43
05:56:59|39420.68
05:57:00|39418.28
05:57:01|39418.01
05:57:02|39418.
05:57:03|39418.
05:57:04|39399.64
05:57:05|39399.63
05:57:06|39388.69
05:57:08|39385.52
05:57:10|39387.59
05:57:10|39389.43
05:57:11|39393.33
05:57:12|39393.33
05:57:14|39393.33
05:57:15|39389.71
05:57:16|39389.71
05:57:17|39389.71
05:57:19|39385.68
05:57:20|39385.68
05:57:20|39385.68
05:57:22|39385.68
05:57:22|39385.68
05:57:24|39385.68
05:57:25|39379.5
05:57:26|39378.61
05:57:27|39378.61
05:57:28|39378.61
05:57:28|39380.22
05:57:30|39380.22
05:57:31|39378.05
05:57:32|39377.74
05:57:33|39377.74
05:57:34|39386.21
05:57:34|39396.35
05:57:36|39396.36
05:57:37|39393.72
05:57:37|39393.71
05:57:38|39381.95
05:57:39|39381.94
05:57:40|39381.94
05:57:41|39381.43
05:57:43|39381.43
05:57:44|39381.44
05:57:44|39381.44
05:57:45|39381.44
05:57:47|39383.97
05:57:47|39383.95
05:57:49|39383.46
05:57:49|39383.46
05:57:51|39383.46
05:57:51|39383.47
05:57:52|39383.47
05:57:53|39383.47
05:57:55|39383.47
05:57:55|39389.74
05:57:57|39389.74
05:57:58|39389.74
05:57:59|39393.53
05:57:59|39393.53
05:58:00|39393.53
05:58:02|39393.53
05:58:03|39388.82
05:58:04|39388.82
05:58:06|39388.95
05:58:06|39390.79
05:58:08|39389.93
05:58:10|39396.16
05:58:10|39391.7
05:58:11|39391.7
05:58:12|39391.7
05:58:13|39396.67
05:58:14|39408.6
05:58:16|39397.63
05:58:17|39397.63
05:58:18|39397.63
05:58:20|39404.03
05:58:22|39400.07
05:58:23|39400.08
05:58:25|39391.82
05:58:25|39392.47
05:58:26|39392.47
05:58:27|39392.47
05:58:28|39397.89
05:58:29|39397.89
05:58:30|39397.9
05:58:31|39398.27
05:58:32|39398.28
05:58:33|39398.28
05:58:34|39398.28
05:58:35|39399.23
05:58:36|39397.7
05:58:37|39399.22
05:58:38|39405.04
05:58:40|39409.82
05:58:40|39405.12
05:58:42|39405.05
05:58:43|39403.5
05:58:44|39408.39
05:58:45|39408.39
05:58:46|39409.49
05:58:47|39409.83
05:58:48|39409.83
05:58:49|39409.83
05:58:50|39409.83
05:58:51|39409.6
05:58:52|39409.83
05:58:53|39403.6
05:58:54|39400.
05:58:55|39398.03
05:58:56|39398.03
05:58:57|39397.84
05:58:58|39398.26
05:58:59|39398.26
05:59:00|39398.26
05:59:01|39390.8
05:59:02|39390.8
05:59:03|39389.6
05:59:04|39390.8
05:59:05|39389.61
05:59:06|39389.61
05:59:07|39389.61
05:59:08|39389.61
05:59:09|39389.56
05:59:11|39389.
05:59:11|39389.
05:59:13|39392.24
05:59:15|39388.1
05:59:16|39386.14
05:59:18|39386.14
05:59:19|39378.25
05:59:21|39361.4
05:59:22|39362.31
05:59:22|39365.16
05:59:23|39375.
05:59:24|39379.85
05:59:25|39373.64
05:59:27|39376.58
05:59:27|39380.26
05:59:29|39375.44
05:59:31|39381.32
05:59:31|39381.32
05:59:33|39381.32
05:59:34|39373.6
05:59:36|39373.6
05:59:37|39373.61
05:59:37|39381.33
05:59:40|39382.87
05:59:40|39382.87
05:59:41|39378.65
05:59:42|39378.64
05:59:43|39378.64
05:59:44|39378.64
05:59:45|39378.64
05:59:46|39380.
05:59:47|39380.01
05:59:48|39380.
05:59:49|39378.66
05:59:51|39371.34
05:59:52|39370.
05:59:53|39370.
05:59:54|39365.97
05:59:55|39367.4
05:59:56|39376.5
05:59:57|39372.3
05:59:58|39372.31
05:59:59|39370.97
06:00:00|39371.71
06:00:01|39374.48
06:00:02|39374.48
06:00:03|39374.48
06:00:04|39381.33
06:00:05|39391.17
06:00:06|39391.17
06:00:07|39391.17
06:00:08|39383.44
06:00:09|39383.44
06:00:11|39382.99
06:00:12|39387.29
06:00:14|39381.31
06:00:15|39387.29
06:00:16|39397.3
06:00:18|39398.37
06:00:20|39394.
06:00:21|39393.99
06:00:21|39393.99
06:00:23|39390.43
06:00:24|39393.89
06:00:25|39393.87
06:00:27|39393.87
06:00:27|39396.89
06:00:28|39396.89
06:00:29|39396.89
06:00:30|39396.89
06:00:32|39397.75
06:00:33|39397.92
06:00:34|39397.92
06:00:36|39397.92
06:00:37|39397.92
06:00:38|39397.92
06:00:39|39398.85
06:00:40|39405.33
06:00:42|39406.42
06:00:43|39413.31
06:00:44|39418.19
06:00:45|39418.19
06:00:46|39413.37
06:00:47|39415.93
06:00:48|39415.93
06:00:50|39415.65
06:00:51|39409.56
06:00:52|39395.83
06:00:53|39398.56
06:00:54|39398.55
06:00:55|39398.27
06:00:57|39393.22
06:00:57|39393.18
06:00:59|39390.85
06:00:59|39395.67
06:01:00|39395.67
06:01:02|39395.68
06:01:03|39398.45
06:01:04|39400.88
06:01:05|39400.88
06:01:06|39400.88
06:01:07|39400.89
06:01:08|39400.89
06:01:09|39403.4
06:01:11|39406.69
06:01:13|39406.69
06:01:14|39406.69
06:01:15|39405.41
06:01:16|39405.38
06:01:18|39400.06
06:01:18|39400.05
06:01:21|39407.65
06:01:22|39405.68
06:01:22|39405.68
06:01:23|39404.09
06:01:25|39404.09
06:01:26|39404.09
06:01:28|39408.35
06:01:30|39408.34
06:01:31|39408.35
06:01:32|39408.35
06:01:33|39405.68
06:01:33|39405.69
06:01:35|39405.69
06:01:36|39405.68
06:01:37|39405.68
06:01:38|39405.69
06:01:39|39401.
06:01:40|39404.48
06:01:41|39400.05
06:01:42|39400.05
06:01:43|39404.36
06:01:44|39402.08
06:01:44|39403.69
06:01:46|39402.09
06:01:46|39402.09
06:01:48|39402.09
06:01:49|39402.09
06:01:50|39400.
06:01:51|39389.05
06:01:52|39390.86
06:01:52|39396.64
06:01:54|39396.64
06:01:55|39396.64
06:01:55|39396.64
06:01:57|39397.03
06:01:58|39397.03
06:01:58|39397.03
06:01:59|39397.03
06:02:01|39412.76
06:02:01|39412.76
06:02:02|39406.99
06:02:04|39400.54
06:02:05|39400.54
06:02:06|39400.54
06:02:07|39400.54
06:02:07|39400.53
06:02:08|39400.53
06:02:10|39400.53
06:02:11|39400.53
06:02:12|39400.55
06:02:14|39402.5
06:02:14|39402.69
06:02:16|39402.69
06:02:18|39400.59
06:02:19|39400.59
06:02:20|39402.92
06:02:21|39404.52
06:02:23|39408.77
06:02:24|39408.77
06:02:25|39411.99
06:02:26|39410.
06:02:27|39407.7
06:02:28|39407.7
06:02:30|39411.99
06:02:31|39407.43
06:02:32|39409.41
06:02:32|39409.41
06:02:34|39409.41
06:02:36|39412.55
06:02:37|39415.28
06:02:39|39413.58
06:02:40|39413.58
06:02:41|39413.58
06:02:42|39415.27
06:02:43|39415.27
06:02:44|39415.27
06:02:44|39417.29
06:02:46|39417.29
06:02:47|39417.14
06:02:48|39417.14
06:02:50|39417.13
06:02:51|39417.14
06:02:51|39417.14
06:02:52|39417.14
06:02:53|39417.14
06:02:54|39417.14
06:02:55|39417.14
06:02:56|39417.14
06:02:58|39409.36
06:02:58|39408.38
06:02:59|39409.4
06:03:00|39409.48
06:03:01|39409.48
06:03:02|39409.48
06:03:03|39409.48
06:03:04|39409.48
06:03:06|39417.14
06:03:06|39417.14
06:03:07|39417.15
06:03:08|39417.15
06:03:09|39420.37
06:03:10|39414.96
06:03:11|39413.22
06:03:13|39412.63
06:03:15|39411.27
06:03:17|39414.95
06:03:18|39427.9
06:03:20|39451.01
06:03:21|39449.58
06:03:22|39445.67
06:03:23|39443.35
06:03:24|39443.35
06:03:26|39439.31
06:03:26|39410.16
06:03:28|39410.53
06:03:29|39410.09
06:03:30|39415.38
06:03:31|39410.09
06:03:32|39412.44
06:03:33|39412.44
06:03:34|39406.88
06:03:34|39406.88
06:03:36|39410.57
06:03:37|39410.41
06:03:38|39410.41
06:03:39|39407.39
06:03:40|39407.38
06:03:40|39407.38
06:03:42|39399.66
06:03:43|39399.66
06:03:44|39399.66
06:03:45|39401.13
06:03:47|39401.13
06:03:47|39401.13
06:03:48|39401.15
06:03:50|39401.14
06:03:50|39401.14
06:03:51|39401.14
06:03:52|39401.14
06:03:53|39399.16
06:03:54|39399.16
06:03:55|39398.37
06:03:56|39399.16
06:03:57|39399.16
06:03:58|39399.16
06:03:59|39399.16
06:04:01|39392.58
06:04:01|39385.97
06:04:02|39389.06
06:04:04|39389.49
06:04:05|39393.69
06:04:06|39393.69
06:04:07|39393.69
06:04:08|39393.69
06:04:09|39393.69
06:04:10|39389.87
06:04:11|39389.87
06:04:13|39389.87
06:04:14|39389.87
06:04:15|39392.24
06:04:16|39387.9
06:04:17|39387.84
06:04:19|39387.84
06:04:20|39386.26
06:04:21|39386.21
06:04:23|39382.74
06:04:25|39389.69
06:04:25|39395.72
06:04:27|39391.81
06:04:27|39391.81
06:04:29|39389.14
06:04:29|39389.14
06:04:31|39389.14
06:04:32|39389.14
06:04:33|39389.12
06:04:35|39389.13
06:04:35|39389.13
06:04:36|39389.13
06:04:38|39389.12
06:04:38|39387.62
06:04:39|39387.62
06:04:40|39387.62
06:04:41|39387.62
06:04:42|39387.62
06:04:43|39382.74
06:04:44|39380.
06:04:46|39380.
06:04:46|39380.
06:04:47|39380.
06:04:49|39380.
06:04:49|39380.
06:04:50|39380.
06:04:51|39368.34
06:04:52|39368.34
06:04:53|39368.34
06:04:54|39368.34
06:04:55|39368.34
06:04:56|39368.34
06:04:57|39362.27
06:04:58|39365.94
06:04:59|39365.94
06:05:00|39364.26
06:05:01|39364.26
06:05:02|39362.27
06:05:03|39362.27
06:05:04|39362.27
06:05:05|39358.94
06:05:06|39353.1
06:05:07|39349.11
06:05:09|39353.09
06:05:09|39352.71
06:05:11|39351.08
06:05:11|39347.08
06:05:12|39347.87
06:05:13|39347.87
06:05:15|39347.87
06:05:17|39347.87
06:05:18|39358.02
06:05:20|39356.09
06:05:21|39356.1
06:05:22|39369.86
06:05:24|39383.36
06:05:24|39383.37
06:05:26|39383.5
06:05:27|39383.5
06:05:29|39382.22
06:05:30|39382.22
06:05:31|39377.76
06:05:32|39372.54
06:05:33|39377.77
06:05:34|39377.77
06:05:36|39377.77
06:05:37|39377.76
06:05:37|39377.76
06:05:39|39377.76
06:05:39|39377.75
06:05:41|39377.75
06:05:42|39377.75
06:05:43|39377.5
06:05:44|39377.77
06:05:44|39377.76
06:05:47|39377.77
06:05:48|39377.77
06:05:49|39377.77
06:05:50|39377.77
06:05:51|39377.77
06:05:51|39377.77
06:05:52|39377.77
06:05:54|39377.77
06:05:54|39377.77
06:05:55|39377.77
06:05:56|39377.77
06:05:58|39377.77
06:05:58|39377.77
06:06:00|39380.42
06:06:00|39380.42
06:06:02|39385.94
06:06:03|39385.94
06:06:04|39385.95
06:06:05|39393.51
06:06:06|39393.51
06:06:07|39393.51
06:06:09|39393.51
06:06:09|39388.44
06:06:11|39388.44
06:06:12|39391.37
06:06:13|39391.38
06:06:15|39395.8
06:06:17|39397.07
06:06:18|39400.
06:06:19|39399.99
06:06:20|39400.
06:06:21|39397.12
06:06:22|39397.12
06:06:23|39390.55
06:06:24|39396.87
06:06:26|39397.13
06:06:27|39397.13
06:06:29|39397.13
06:06:30|39397.13
06:06:31|39397.12
06:06:31|39394.36
06:06:32|39394.36
06:06:33|39396.25
06:06:34|39396.25
06:06:35|39396.25
06:06:36|39396.25
06:06:37|39396.25
06:06:39|39396.39
06:06:40|39396.39
06:06:41|39396.4
06:06:42|39401.4
06:06:43|39401.4
06:06:45|39401.4
06:06:46|39401.68
06:06:47|39404.48
06:06:48|39404.48
06:06:48|39406.18
06:06:49|39406.18
06:06:51|39406.18
06:06:52|39404.48
06:06:52|39404.48
06:06:54|39404.64
06:06:55|39404.64
06:06:55|39404.64
06:06:56|39404.64
06:06:58|39404.64
06:06:58|39406.18
06:06:59|39406.18
06:07:01|39406.18
06:07:02|39406.18
06:07:02|39406.19
06:07:05|39409.44
06:07:05|39409.44
06:07:06|39409.45
06:07:07|39409.45
06:07:10|39409.48
06:07:10|39410.19
06:07:11|39410.19
06:07:12|39410.18
06:07:13|39410.18
06:07:14|39410.18
06:07:15|39410.18
06:07:16|39400.
06:07:18|39397.89
06:07:18|39397.89
06:07:19|39397.89
06:07:20|39392.27
06:07:22|39392.27
06:07:23|39392.27
06:07:25|39392.27
06:07:26|39392.26
06:07:27|39392.26
06:07:28|39392.26
06:07:29|39392.26
06:07:31|39392.27
06:07:32|39393.88
06:07:33|39390.87
06:07:33|39390.87
06:07:34|39390.87
06:07:37|39390.45
06:07:38|39382.66
06:07:38|39377.43
06:07:39|39376.89
06:07:41|39377.77
06:07:41|39377.77
06:07:42|39377.77
06:07:43|39377.4
06:07:44|39376.87
06:07:45|39376.87
06:07:46|39373.42
06:07:47|39373.16
06:07:48|39376.37
06:07:49|39376.37
06:07:50|39376.37
06:07:51|39368.63
06:07:52|39371.1
06:07:53|39367.42
06:07:54|39367.42
06:07:55|39366.56
06:07:56|39366.56
06:07:57|39366.56
06:07:58|39366.55
06:07:59|39366.56
06:08:00|39366.56
06:08:01|39366.56
06:08:02|39367.57
06:08:03|39372.23
06:08:04|39371.03
06:08:05|39371.02
06:08:06|39371.02
06:08:07|39371.02
06:08:08|39371.02
06:08:10|39368.
06:08:11|39371.02
06:08:12|39371.02
06:08:14|39371.02
06:08:15|39373.54
06:08:15|39373.54
06:08:17|39373.54
06:08:18|39376.36
06:08:20|39372.25
06:08:20|39370.32
06:08:22|39369.39
06:08:24|39370.01
06:08:25|39370.01
06:08:26|39370.01
06:08:27|39370.
06:08:28|39370.
06:08:28|39370.
06:08:30|39370.
06:08:31|39371.4
06:08:32|39372.27
06:08:33|39370.06
06:08:33|39370.06
06:08:36|39370.
06:08:37|39370.
06:08:39|39370.
06:08:39|39368.71
06:08:40|39368.71
06:08:41|39368.44
06:08:42|39366.46
06:08:43|39369.
06:08:45|39369.
06:08:45|39364.13
06:08:46|39367.53
06:08:48|39367.53
06:08:49|39367.53
06:08:50|39367.53
06:08:50|39364.61
06:08:51|39361.6
06:08:52|39361.61
06:08:54|39361.61
06:08:54|39361.4
06:08:55|39347.08
06:08:56|39342.48
06:08:57|39342.48
06:08:58|39342.48
06:08:59|39345.81
06:09:00|39350.61
06:09:01|39350.61
06:09:03|39348.66
06:09:04|39345.82
06:09:05|39345.82
06:09:05|39345.82
06:09:07|39348.99
06:09:08|39347.88
06:09:09|39347.66
06:09:09|39343.24
06:09:11|39344.72
06:09:12|39346.68
06:09:13|39346.68
06:09:14|39342.16
06:09:15|39342.16
06:09:16|39342.16
06:09:17|39345.4
06:09:19|39345.4
06:09:20|39335.88
06:09:21|39330.13
06:09:23|39328.3
06:09:25|39314.29
06:09:26|39323.47
06:09:26|39319.85
06:09:29|39310.82
06:09:30|39311.67
06:09:30|39311.67
06:09:32|39318.7
06:09:33|39328.33
06:09:34|39328.33
06:09:36|39330.23
06:09:38|39326.82
06:09:39|39325.68
06:09:40|39325.68
06:09:41|39317.8
06:09:42|39317.85
06:09:43|39318.77
06:09:44|39313.87
06:09:45|39313.91
06:09:46|39318.76
06:09:47|39315.85
06:09:48|39313.
06:09:49|39313.
06:09:50|39312.99
06:09:51|39316.37
06:09:52|39316.38
06:09:53|39318.76
06:09:54|39318.76
06:09:56|39314.23
06:09:56|39314.15
06:09:57|39314.15
06:09:58|39314.73
06:10:00|39311.82
06:10:01|39311.82
06:10:02|39311.82
06:10:03|39311.82
06:10:03|39310.01
06:10:05|39310.
06:10:06|39310.01
06:10:07|39310.
06:10:08|39310.01
06:10:09|39310.
06:10:10|39310.
06:10:11|39309.91
06:10:11|39309.9
06:10:13|39307.44
06:10:14|39309.9
06:10:14|39309.9
06:10:16|39307.89
06:10:17|39306.15
06:10:18|39306.15
06:10:19|39306.14
06:10:21|39306.14
06:10:22|39306.13
06:10:22|39304.66
06:10:25|39306.23
06:10:26|39296.05
06:10:26|39291.01
06:10:27|39293.22
06:10:29|39270.36
06:10:30|39276.24
06:10:31|39278.75
06:10:32|39270.18
06:10:33|39266.98
06:10:34|39260.67
06:10:35|39259.32
06:10:37|39241.04
06:10:38|39208.16
06:10:39|39189.67
06:10:40|39155.
06:10:41|39141.64
06:10:42|39177.67
06:10:43|39170.48
06:10:44|39155.02
06:10:45|39179.86
06:10:46|39189.85
06:10:47|39196.47
06:10:48|39201.82
06:10:49|39201.97
06:10:50|39209.64
06:10:52|39199.68
06:10:52|39188.32
06:10:53|39182.82
06:10:55|39160.88
06:10:55|39172.98
06:10:56|39182.82
06:10:57|39196.78
06:10:58|39196.78
06:10:59|39203.76
06:11:00|39204.46
06:11:01|39203.76
06:11:03|39212.39
06:11:04|39212.84
06:11:05|39216.84
06:11:06|39219.29
06:11:07|39219.55
06:11:08|39196.6
06:11:09|39191.46
06:11:10|39185.04
06:11:11|39172.88
06:11:12|39178.34
06:11:13|39166.71
06:11:15|39144.25
06:11:15|39137.82
06:11:17|39140.14
06:11:17|39146.03
06:11:19|39141.93
06:11:21|39144.97
06:11:23|39139.73
06:11:23|39146.15
06:11:24|39130.76
06:11:25|39112.04
06:11:26|39103.
06:11:27|39112.9
06:11:28|39096.14
06:11:29|39078.98
06:11:30|39084.96
06:11:31|39099.21
06:11:32|39103.56
06:11:33|39111.62
06:11:34|39113.11
06:11:35|39125.34
06:11:37|39100.
06:11:38|39108.38
06:11:39|39119.9
06:11:40|39124.45
06:11:41|39135.08
06:11:42|39138.39
06:11:43|39122.14
06:11:44|39130.59
06:11:46|39120.11
06:11:47|39119.12
06:11:47|39118.66
06:11:48|39109.05
06:11:50|39107.89
06:11:51|39112.46
06:11:52|39102.12
06:11:53|39094.85
06:11:53|39102.04
06:11:55|39106.08
06:11:57|39105.41
06:11:57|39111.27
06:11:58|39111.26
06:11:59|39111.28
06:12:00|39118.66
06:12:01|39118.21
06:12:02|39124.21
06:12:04|39116.72
06:12:05|39116.71
06:12:07|39123.06
06:12:07|39124.6
06:12:08|39101.01
06:12:09|39102.74
06:12:10|39101.77
06:12:12|39110.11
06:12:13|39135.04
06:12:14|39131.99
06:12:15|39116.71
06:12:16|39111.11
06:12:17|39128.29
06:12:18|39123.23
06:12:19|39082.
06:12:20|39069.11
06:12:21|39056.88
06:12:23|39012.57
06:12:25|39021.1
06:12:25|39021.85
06:12:26|39029.01
06:12:27|39055.88
06:12:28|39079.11
06:12:30|39039.13
06:12:31|39034.58
06:12:32|39007.51
06:12:33|39011.9
06:12:34|39000.
06:12:35|38985.18
06:12:37|38943.
06:12:38|38928.17
06:12:39|38927.77
06:12:39|38940.03
06:12:42|38990.08
06:12:42|39000.
06:12:43|39009.03
06:12:44|39014.16
06:12:45|38996.76
06:12:47|38974.23
06:12:48|38953.92
06:12:48|38945.88
06:12:49|38960.19
06:12:51|38982.98
06:12:52|39000.
06:12:52|39020.73
06:12:54|39018.08
06:12:55|38998.57
06:12:55|38980.84
06:12:56|39000.
06:12:58|38989.46
06:12:58|39005.14
06:13:00|39005.27
06:13:01|39022.25
06:13:01|39030.19
06:13:03|39054.83
06:13:04|39036.81
06:13:05|39015.67
06:13:05|39000.06
06:13:07|39021.16
06:13:09|39022.2
06:13:09|39019.96
06:13:11|39004.56
06:13:11|39006.77
06:13:13|39018.72
06:13:13|39009.72
06:13:14|39025.7
06:13:16|39029.78
06:13:17|39028.21
06:13:18|39019.18
06:13:19|39021.
06:13:20|39010.9
06:13:21|38979.23
06:13:23|38984.92
06:13:25|39003.83
06:13:27|39009.93
06:13:27|39011.9
06:13:29|39016.83
06:13:30|39012.45
06:13:32|39050.92
06:13:33|39019.76
06:13:35|39039.63
06:13:36|39041.63
06:13:36|39040.15
06:13:38|39032.5
06:13:39|39011.06
06:13:40|39035.29
06:13:41|39016.6
06:13:42|38999.43
06:13:43|38976.68
06:13:44|38971.58
06:13:46|38978.52
06:13:46|38978.53
06:13:47|38975.97
06:13:48|38950.99
06:13:50|38952.27
06:13:51|38952.44
06:13:52|38958.05
06:13:53|38955.03
06:13:54|38955.04
06:13:55|38955.05
06:13:56|38971.19
06:13:57|38981.43
06:13:58|38983.42
06:13:59|38981.42
06:14:00|38983.6
06:14:01|38983.6
06:14:02|38986.2
06:14:03|38996.41
06:14:04|38996.45
06:14:05|38996.4
06:14:07|39008.24
06:14:07|39016.48
06:14:10|39016.68
06:14:11|39021.99
06:14:12|39021.99
06:14:13|39022.
06:14:14|39019.7
06:14:15|39025.48
06:14:16|39045.27
06:14:17|39047.67
06:14:18|39048.24
06:14:19|39019.21
06:14:20|38985.8
06:14:21|38985.78
06:14:22|38984.65
06:14:23|39003.33
06:14:25|39012.98
06:14:25|39018.1
06:14:28|39018.11
06:14:29|39043.84
06:14:29|39032.95
06:14:31|39042.86
06:14:33|39042.69
06:14:35|39034.87
06:14:35|39028.9
06:14:37|39030.87
06:14:38|39032.78
06:14:39|39032.95
06:14:40|39033.08
06:14:41|39033.09
06:14:43|39033.09
06:14:44|39050.94
06:14:45|39039.62
06:14:46|39039.62
06:14:46|39039.63
06:14:47|39042.18
06:14:49|39042.18
06:14:50|39039.61
06:14:51|39029.79
06:14:52|39029.79
06:14:53|39029.79
06:14:54|39035.21
06:14:55|39029.97
06:14:56|39033.37
06:14:57|39034.33
06:14:58|39034.33
06:14:59|39034.33
06:15:00|39034.33
06:15:01|39034.33
06:15:02|39019.7
06:15:03|39014.97
06:15:04|39014.99
06:15:05|39006.48
06:15:06|39000.
06:15:07|39000.
06:15:08|39000.01
06:15:09|39000.2
06:15:10|39012.29
06:15:11|39014.31
06:15:12|39006.83
06:15:13|39000.2
06:15:14|38990.27
06:15:15|38976.75
06:15:16|38995.16
06:15:17|38990.09
06:15:18|38992.14
06:15:19|38990.08
06:15:20|38984.74
06:15:21|38973.99
06:15:22|38961.79
06:15:23|38950.01
06:15:25|38947.34
06:15:27|38946.27
06:15:28|38943.54
06:15:30|38961.79
06:15:31|38968.17
06:15:31|38959.96
06:15:32|38943.53
06:15:34|38943.23
06:15:35|38946.62
06:15:36|38900.
06:15:36|38911.08
06:15:38|38918.94
06:15:39|38910.03
06:15:40|38919.03
06:15:41|38918.37
06:15:42|38915.71
06:15:43|38934.26
06:15:44|38935.56
06:15:45|38929.13
06:15:47|38947.58
06:15:48|38941.68
06:15:49|38940.75
06:15:49|38941.68
06:15:51|38940.3
06:15:51|38934.86
06:15:53|38945.41
06:15:54|38952.65
06:15:54|38952.65
06:15:56|38957.42
06:15:58|38965.99
06:15:58|38969.68
06:16:00|38969.68
06:16:00|38971.2
06:16:01|38971.2
06:16:02|38969.54
06:16:03|38981.06
06:16:04|38984.79
06:16:05|38984.79
06:16:06|38990.08
06:16:07|38997.06
06:16:09|38997.06
06:16:11|38994.72
06:16:11|38999.48
06:16:12|39023.1
06:16:13|39016.25
06:16:15|39016.28
06:16:15|39013.88
06:16:16|39014.44
06:16:18|39016.45
06:16:18|39016.24
06:16:20|39023.81
06:16:20|39026.13
06:16:21|39029.51
06:16:22|39028.17
06:16:24|39006.13
06:16:24|39002.19
06:16:26|38994.
06:16:27|38963.45
06:16:29|38961.16
06:16:30|38969.23
06:16:31|38977.24
06:16:33|38975.45
06:16:33|38964.15
06:16:35|38962.92
06:16:35|38962.92
06:16:36|38964.26
06:16:38|38962.9
06:16:40|38955.65
06:16:40|38947.07
06:16:41|38942.01
06:16:43|38938.78
06:16:44|38947.09
06:16:45|38949.8
06:16:46|38951.76
06:16:47|38951.37
06:16:48|38947.37
06:16:49|38947.3
06:16:50|38951.37
06:16:51|38947.41
06:16:52|38947.41
06:16:53|38949.63
06:16:54|38949.63
06:16:55|38944.11
06:16:56|38946.98
06:16:57|38944.13
06:16:58|38944.13
06:16:59|38944.13
06:17:00|38944.69
06:17:01|38955.71
06:17:02|38970.63
06:17:03|38970.63
06:17:04|38965.48
06:17:05|38964.53
06:17:07|38969.48
06:17:07|38964.36
06:17:10|38968.41
06:17:10|38967.49
06:17:11|38969.7
06:17:13|38969.7
06:17:14|38982.47
06:17:14|38990.64
06:17:16|38987.91
06:17:16|38987.96
06:17:17|38980.2
06:17:19|38980.2
06:17:19|38980.2
06:17:21|38970.37
06:17:22|38974.11
06:17:22|38984.01
06:17:23|38984.01
06:17:26|38984.16
06:17:27|38984.16
06:17:28|38981.26
06:17:29|38971.02
06:17:30|38976.6
06:17:31|38978.27
06:17:32|38978.27
06:17:33|38974.08
06:17:34|38970.95
06:17:35|38951.77
06:17:36|38951.77
06:17:37|38951.76
06:17:39|38973.91
06:17:40|38979.17
06:17:42|38979.17
06:17:43|38978.17
06:17:44|38978.17
06:17:44|38978.22
06:17:45|38968.7
06:17:46|38966.87
06:17:48|38966.86
06:17:49|38963.72
06:17:49|38963.72
06:17:51|38966.87
06:17:52|38966.86
06:17:54|38953.14
06:17:55|38945.49
06:17:55|38940.01
06:17:56|38940.
06:17:58|38928.05
06:17:59|38928.05
06:18:00|38951.03
06:18:00|38951.76
06:18:02|38951.76
06:18:03|38951.76
06:18:04|38955.43
06:18:05|38955.56
06:18:06|38955.56
06:18:08|38942.07
06:18:09|38942.07
06:18:10|38941.87
06:18:11|38947.38
06:18:11|38940.01
06:18:12|38940.01
06:18:13|38938.26
06:18:15|38938.26
06:18:16|38938.21
06:18:16|38943.07
06:18:17|38945.58
06:18:19|38937.77
06:18:19|38937.77
06:18:21|38934.24
06:18:22|38934.24
06:18:23|38916.6
06:18:25|38916.81
06:18:25|38919.79
06:18:26|38919.69
06:18:27|38919.14
06:18:28|38919.13
06:18:29|38895.91
06:18:32|38900.68
06:18:33|38902.33
06:18:34|38893.47
06:18:35|38908.05
06:18:36|38915.39
06:18:37|38915.67
06:18:38|38913.48
06:18:40|38930.16
06:18:41|38945.48
06:18:42|38947.06
06:18:43|38943.03
06:18:44|38945.95
06:18:45|38940.06
06:18:46|38940.07
06:18:47|38940.07
06:18:48|38940.08
06:18:49|38940.08
06:18:50|38951.
06:18:51|38959.93
06:18:52|38958.29
06:18:53|38961.03
06:18:54|38961.03
06:18:55|38967.36
06:18:56|38968.06
06:18:57|38968.06
06:18:58|38967.31
06:18:59|38973.92
06:19:00|38976.6
06:19:01|38976.59
06:19:02|38976.59
06:19:03|38972.83
06:19:04|38976.58
06:19:05|38976.57
06:19:06|38972.82
06:19:07|38977.67
06:19:08|38977.67
06:19:09|38977.67
06:19:11|38974.25
06:19:11|38972.13
06:19:13|38977.67
06:19:14|38970.15
06:19:14|38973.85
06:19:15|38974.23
06:19:17|38974.23
06:19:19|38977.36
06:19:20|38977.36
06:19:21|38977.36
06:19:21|38981.26
06:19:23|38983.56
06:19:23|38983.56
06:19:24|38983.66
06:19:25|38983.65
06:19:27|38983.92
06:19:27|38982.73
06:19:30|38984.15
06:19:30|38986.21
06:19:32|38989.03
06:19:33|38987.4
06:19:35|38995.59
06:19:36|39000.
06:19:37|38999.99
06:19:39|39014.73
06:19:40|39018.44
06:19:41|39015.49
06:19:43|39006.51
06:19:44|39018.77
06:19:45|39018.77
06:19:46|39011.43
06:19:47|39013.41
06:19:48|39017.79
06:19:50|39015.74
06:19:51|39015.74
06:19:52|39015.08
06:19:53|39017.59
06:19:54|39018.72
06:19:55|39018.71
06:19:56|39016.43
06:19:56|39016.43
06:19:59|39016.43
06:20:00|39016.43
06:20:01|39016.43
06:20:03|39016.43
06:20:03|39015.76
06:20:04|39016.43
06:20:06|39016.44
06:20:07|39016.43
06:20:08|39016.43
06:20:09|39016.43
06:20:10|39016.43
06:20:11|39017.
06:20:12|39016.99
06:20:13|39016.99
06:20:14|39021.83
06:20:15|39030.11
06:20:16|39027.27
06:20:17|39025.37
06:20:18|39034.98
06:20:19|39027.03
06:20:20|39015.76
06:20:21|39007.03
06:20:22|39007.03
06:20:23|39007.
06:20:24|39007.14
06:20:25|39007.14
06:20:26|39007.11
06:20:27|38997.16
06:20:28|38996.43
06:20:30|38979.93
06:20:31|39005.36
06:20:32|39015.19
06:20:34|39018.43
06:20:36|39018.44
06:20:37|39012.19
06:20:38|39012.19
06:20:40|39029.04
06:20:40|39019.63
06:20:41|39019.63
06:20:42|39032.33
06:20:43|39032.33
06:20:44|39028.65
06:20:45|39025.68
06:20:46|39025.68
06:20:47|39028.68
06:20:48|39041.24
06:20:50|39041.24
06:20:51|39041.24
06:20:52|39041.24
06:20:53|39041.24
06:20:54|39044.06
06:20:55|39046.29
06:20:56|39050.
06:20:57|39050.99
06:20:58|39050.99
06:20:59|39050.99
06:21:00|39051.
06:21:01|39059.74
06:21:02|39052.7
06:21:03|39060.97
06:21:04|39067.92
06:21:05|39068.69
06:21:06|39068.69
06:21:07|39063.63
06:21:08|39079.34
06:21:10|39063.79
06:21:10|39065.17
06:21:11|39064.2
06:21:13|39064.2
06:21:13|39058.05
06:21:14|39058.04
06:21:17|39050.01
06:21:17|39046.29
06:21:18|39040.25
06:21:20|39041.03
06:21:20|39040.92
06:21:21|39044.06
06:21:23|39052.67
06:21:23|39052.67
06:21:24|39052.67
06:21:25|39052.67
06:21:26|39049.97
06:21:28|39052.66
06:21:28|39052.65
06:21:29|39052.65
06:21:31|39052.65
06:21:33|39044.94
06:21:33|39047.9
06:21:36|39035.93
06:21:37|39049.94
06:21:38|39048.35
06:21:39|39048.35
06:21:40|39043.85
06:21:41|39043.85
06:21:43|39045.86
06:21:44|39038.78
06:21:44|39041.72
06:21:45|39041.72
06:21:48|39043.81
06:21:48|39043.81
06:21:49|39041.29
06:21:50|39052.66
06:21:51|39052.66
06:21:52|39052.66
06:21:53|39052.67
06:21:54|39049.96
06:21:55|39049.82
06:21:58|39047.84
06:21:58|39047.84
06:21:59|39049.05
06:22:00|39049.06
06:22:01|39049.06
06:22:02|39049.06
06:22:03|39045.57
06:22:04|39047.86
06:22:05|39047.86
06:22:07|39047.47
06:22:09|39047.52
06:22:11|39047.51
06:22:12|39047.47
06:22:12|39045.32
06:22:13|39047.52
06:22:14|39049.96
06:22:15|39049.96
06:22:16|39049.96
06:22:18|39047.67
06:22:19|39044.34
06:22:20|39042.63
06:22:21|39044.18
06:22:22|39049.95
06:22:23|39049.55
06:22:24|39049.55
06:22:25|39049.51
06:22:26|39049.51
06:22:27|39046.44
06:22:28|39044.98
06:22:29|39044.98
06:22:30|39044.98
06:22:31|39044.98
06:22:32|39044.98
06:22:33|39046.24
06:22:35|39044.28
06:22:36|39044.29
06:22:36|39044.29
06:22:38|39046.05
06:22:38|39046.05
06:22:40|39046.05
06:22:40|39046.05
06:22:42|39046.05
06:22:43|39046.05
06:22:44|39046.05
06:22:45|39046.25
06:22:46|39046.09
06:22:47|39046.09
06:22:48|39067.86
06:22:49|39065.9
06:22:50|39065.9
06:22:51|39063.45
06:22:51|39063.45
06:22:53|39063.45
06:22:53|39060.14
06:22:54|39057.43
06:22:56|39057.43
06:22:57|39057.43
06:22:57|39058.85
06:22:59|39058.86
06:23:00|39075.94
06:23:01|39067.77
06:23:02|39067.77
06:23:02|39067.77
06:23:04|39069.56
06:23:05|39075.48
06:23:06|39072.93
06:23:07|39066.17
06:23:08|39072.92
06:23:10|39069.98
06:23:11|39075.14
06:23:12|39085.87
06:23:13|39090.76
06:23:14|39090.9
06:23:15|39091.
06:23:16|39091.04
06:23:17|39091.04
06:23:18|39091.04
06:23:19|39091.04
06:23:20|39091.04
06:23:20|39092.78
06:23:21|39099.47
06:23:23|39102.29
06:23:24|39100.
06:23:24|39100.
06:23:27|39099.18
06:23:28|39098.98
06:23:29|39101.18
06:23:29|39098.97
06:23:31|39098.97
06:23:32|39098.97
06:23:34|39092.18
06:23:35|39092.18
06:23:37|39092.18
06:23:38|39092.19
06:23:39|39092.17
06:23:39|39069.99
06:23:41|39050.06
06:23:43|39052.26
06:23:43|39068.45
06:23:44|39071.82
06:23:45|39080.39
06:23:46|39080.39
06:23:47|39080.39
06:23:48|39080.39
06:23:50|39080.39
06:23:50|39080.39
06:23:51|39080.39
06:23:52|39080.39
06:23:53|39080.39
06:23:54|39080.39
06:23:55|39080.39
06:23:56|39078.44
06:23:57|39071.91
06:23:58|39071.91
06:23:59|39068.45
06:24:00|39059.16
06:24:01|39065.93
06:24:02|39065.93
06:24:03|39065.93
06:24:04|39065.93
06:24:05|39065.93
06:24:06|39065.93
06:24:07|39065.93
06:24:08|39065.93
06:24:09|39043.27
06:24:10|39043.52
06:24:12|39043.52
06:24:13|39054.17
06:24:14|39054.18
06:24:15|39047.32
06:24:16|39043.27
06:24:17|39043.27
06:24:18|39041.78
06:24:19|39035.93
06:24:20|39035.93
06:24:21|39036.
06:24:22|39039.94
06:24:23|39039.94
06:24:24|39039.94
06:24:25|39039.94
06:24:26|39039.94
06:24:27|39037.92
06:24:28|39037.89
06:24:29|39020.83
06:24:30|39020.84
06:24:31|39020.83
06:24:32|39018.84
06:24:33|39005.48
06:24:35|39004.86
06:24:37|39015.93
06:24:39|39015.93
06:24:40|39017.88
06:24:40|39013.89
06:24:42|39012.14
06:24:43|39012.14
06:24:44|39012.13
06:24:45|39012.14
06:24:46|39012.14
06:24:47|39012.14
06:24:49|39004.21
06:24:49|38996.15
06:24:50|38996.
06:24:51|38996.
06:24:52|38982.77
06:24:53|38966.21
06:24:56|38973.94
06:24:56|38969.49
06:24:57|38969.49
06:24:58|38971.81
06:24:59|38967.2
06:25:00|38976.95
06:25:01|38985.02
06:25:02|38985.02
06:25:03|38985.02
06:25:04|38980.
06:25:05|38978.87
06:25:06|38985.02
06:25:08|38985.02
06:25:10|38986.04
06:25:10|39001.1
06:25:11|39001.42
06:25:12|38999.17
06:25:13|38998.63
06:25:14|38998.63
06:25:15|38998.64
06:25:16|39009.69
06:25:18|39010.08
06:25:19|39010.08
06:25:20|39010.08
06:25:21|39002.48
06:25:22|38999.
06:25:23|38999.41
06:25:24|39001.47
06:25:26|39003.56
06:25:27|39007.54
06:25:28|39003.76
06:25:29|39003.97
06:25:30|39003.97
06:25:30|39004.45
06:25:31|39004.45
06:25:33|39010.51
06:25:33|39010.51
06:25:35|39010.52
06:25:36|39010.51
06:25:37|39025.94
06:25:39|39034.25
06:25:40|39039.88
06:25:41|39038.21
06:25:42|39033.74
06:25:42|39033.75
06:25:45|39040.
06:25:45|39039.99
06:25:46|39040.
06:25:48|39040.
06:25:49|39040.
06:25:50|39040.
06:25:50|39040.
06:25:52|39041.9
06:25:52|39041.9
06:25:53|39041.9
06:25:55|39048.95
06:25:56|39052.12
06:25:56|39056.93
06:25:58|39056.93
06:25:58|39056.93
06:25:59|39053.58
06:26:00|39053.58
06:26:01|39056.94
06:26:04|39056.94
06:26:05|39056.94
06:26:05|39056.94
06:26:06|39056.94
06:26:08|39057.8
06:26:09|39057.8
06:26:09|39057.8
06:26:10|39057.8
06:26:11|39057.8
06:26:13|39057.8
06:26:15|39045.63
06:26:15|39061.22
06:26:16|39068.39
06:26:17|39068.39
06:26:18|39068.39
06:26:20|39068.42
06:26:20|39068.42
06:26:22|39068.42
06:26:22|39070.
06:26:24|39073.16
06:26:24|39068.26
06:26:25|39070.87
06:26:26|39070.87
06:26:27|39063.29
06:26:28|39061.89
06:26:30|39048.91
06:26:31|39048.42
06:26:32|39047.96
06:26:32|39056.86
06:26:34|39050.32
06:26:35|39050.32
06:26:36|39047.84
06:26:37|39047.84
06:26:38|39043.08
06:26:38|39043.04
06:26:40|39043.23
06:26:41|39039.11
06:26:43|39041.05
06:26:44|39039.1
06:26:45|39039.11
06:26:46|39035.5
06:26:47|39035.5
06:26:48|39036.45
06:26:49|39026.14
06:26:50|39026.13
06:26:51|39021.06
06:26:52|39021.06
06:26:53|39020.74
06:26:54|39018.56
06:26:55|39018.56
06:26:56|39016.82
06:26:57|39016.8
06:26:58|39006.98
06:26:59|39000.01
06:27:00|39000.01
06:27:01|39012.21
06:27:02|39012.9
06:27:03|39013.07
06:27:04|39015.15
06:27:06|39015.15
06:27:07|39015.15
06:27:08|39016.34
06:27:09|39016.33
06:27:10|39015.15
06:27:11|39015.15
06:27:12|39016.34
06:27:13|39021.49
06:27:14|39021.49
06:27:16|39021.45
06:27:17|39021.45
06:27:18|39021.51
06:27:19|39018.81
06:27:20|39018.81
06:27:21|39019.05
06:27:22|39018.89
06:27:23|39009.76
06:27:24|39036.4
06:27:25|39048.95
06:27:26|39048.95
06:27:27|39048.94
06:27:27|39048.94
06:27:29|39048.94
06:27:30|39048.94
06:27:30|39048.94
06:27:31|39050.
06:27:33|39050.
06:27:34|39052.5
06:27:35|39052.5
06:27:36|39052.5
06:27:37|39052.5
06:27:38|39052.5
06:27:39|39050.02
06:27:41|39051.7
06:27:42|39052.5
06:27:43|39052.5
06:27:44|39052.5
06:27:45|39050.01
06:27:45|39050.01
06:27:47|39050.01
06:27:48|39050.01
06:27:49|39050.01
06:27:49|39050.01
06:27:50|39050.01
06:27:52|39050.01
06:27:52|39051.98
06:27:54|39051.98
06:27:55|39052.49
06:27:56|39050.
06:27:57|39050.
06:27:58|39050.
06:27:59|39050.01
06:28:00|39050.
06:28:01|39050.
06:28:02|39050.
06:28:03|39046.38
06:28:04|39046.38
06:28:05|39046.38
06:28:06|39046.37
06:28:07|39046.37
06:28:09|39045.82
06:28:10|39045.82
06:28:11|39059.83
06:28:12|39059.21
06:28:13|39057.44
06:28:14|39055.97
06:28:16|39054.85
06:28:16|39050.37
06:28:19|39046.38
06:28:19|39046.38
06:28:21|39054.6
06:28:21|39058.53
06:28:23|39058.53
06:28:23|39054.78
06:28:24|39056.74
06:28:26|39056.74
06:28:26|39051.66
06:28:27|39054.41
06:28:28|39054.4
06:28:29|39054.4
06:28:31|39054.4
06:28:32|39058.75
06:28:32|39058.75
06:28:33|39058.63
06:28:35|39058.63
06:28:36|39062.23
06:28:37|39062.23
06:28:39|39057.67
06:28:41|39050.93
06:28:43|39050.93
06:28:43|39040.61
06:28:45|39040.61
06:28:46|39040.61
06:28:47|39044.68
06:28:48|39044.68
06:28:49|39040.91
06:28:51|39040.92
06:28:52|39040.92
06:28:53|39041.04
06:28:54|39041.04
06:28:55|39041.04
06:28:56|39041.03
06:28:57|39041.04
06:28:58|39041.04
06:28:59|39041.08
06:29:00|39041.08
06:29:01|39041.08
06:29:02|39041.08
06:29:04|39043.22
06:29:05|39030.83
06:29:07|39025.72
06:29:07|39025.72
06:29:08|39025.72
06:29:10|39023.23
06:29:12|39023.23
06:29:12|39020.71
06:29:14|39019.77
06:29:15|39017.61
06:29:16|39019.57
06:29:18|39019.57
06:29:19|39017.64
06:29:20|39020.71
06:29:21|39024.36
06:29:22|39024.36
06:29:24|39024.37
06:29:24|39021.02
06:29:26|39021.05
06:29:27|39018.75
06:29:27|39018.75
06:29:28|39022.91
06:29:29|39022.91
06:29:31|39022.91
06:29:31|39022.9
06:29:32|39018.77
06:29:34|39020.33
06:29:34|39020.33
06:29:35|39020.33
06:29:36|39026.69
06:29:37|39026.69
06:29:38|39026.69
06:29:39|39028.63
06:29:41|39028.63
06:29:43|39023.38
06:29:43|39023.37
06:29:44|39026.79
06:29:46|39026.79
06:29:47|39025.48
06:29:48|39025.48
06:29:49|39025.48
06:29:50|39023.37
06:29:51|39023.37
06:29:52|39021.9
06:29:53|39018.71
06:29:54|39018.71
06:29:55|39011.24
06:29:56|39011.24
06:29:57|39010.18
06:29:58|39010.08
06:29:59|39010.08
06:30:00|39010.08
06:30:01|39010.08
06:30:02|39005.48
06:30:03|39005.48
06:30:04|39003.
06:30:05|39003.
06:30:06|39000.
06:30:07|39000.
06:30:09|39000.
06:30:09|39000.01
06:30:11|39000.
06:30:12|38990.27
06:30:13|38990.27
06:30:15|38990.28
06:30:15|38990.28
06:30:16|38991.88
06:30:18|38991.88
06:30:18|39002.72
06:30:20|39022.39
06:30:21|39024.27
06:30:22|39014.46
06:30:23|39014.47
06:30:24|39014.78
06:30:25|39014.78
06:30:26|39014.44
06:30:27|39014.44
06:30:28|39013.39
06:30:29|39013.39
06:30:30|39013.39
06:30:31|39018.24
06:30:32|39018.24
06:30:33|39018.24
06:30:34|39018.24
06:30:35|39015.46
06:30:36|39013.57
06:30:37|39013.57
06:30:38|39013.57
06:30:39|39021.18
06:30:40|39021.18
06:30:42|39021.18
06:30:43|39029.51
06:30:44|39029.5
06:30:46|39024.
06:30:47|39026.03
06:30:48|39026.03
06:30:50|39033.99
06:30:51|39033.98
06:30:52|39033.98
06:30:53|39033.98
06:30:54|39033.98
06:30:55|39032.22
06:30:56|39033.95
06:30:57|39033.95
06:30:58|39033.95
06:30:59|39033.95
06:31:00|39033.95
06:31:01|39033.99
06:31:02|39033.99
06:31:04|39033.94
06:31:05|39033.96
06:31:05|39033.96
06:31:07|39033.98
06:31:08|39033.98
06:31:09|39033.98
06:31:10|39033.65
06:31:10|39033.65
06:31:12|39033.65
06:31:13|39033.16
06:31:15|39033.15
06:31:15|39032.63
06:31:17|39033.99
06:31:17|39030.14
06:31:18|39030.14
06:31:21|39030.44
06:31:21|39030.44
06:31:22|39030.44
06:31:23|39030.44
06:31:24|39030.44
06:31:25|39030.44
06:31:26|39030.44
06:31:27|39030.44
06:31:28|39030.44
06:31:29|39030.45
06:31:30|39030.45
06:31:31|39031.01
06:31:32|39032.77
06:31:33|39032.77
06:31:34|39032.76
06:31:36|39032.76
06:31:36|39032.76
06:31:37|39032.76
06:31:39|39032.76
06:31:40|39032.76
06:31:42|39032.76
06:31:43|39043.75
06:31:44|39043.89
06:31:46|39050.01
06:31:48|39050.87
06:31:48|39050.87
06:31:50|39053.61
06:31:51|39061.22
06:31:52|39062.22
06:31:53|39062.23
06:31:54|39062.22
06:31:55|39064.03
06:31:56|39064.04
06:31:57|39062.58
06:31:58|39062.21
06:31:59|39057.68
06:32:00|39056.87
06:32:01|39056.87
06:32:03|39056.87
06:32:03|39056.87
06:32:04|39061.03
06:32:06|39059.73
06:32:08|39059.73
06:32:08|39059.73
06:32:09|39060.27
06:32:11|39060.26
06:32:13|39048.47
06:32:14|39043.75
06:32:15|39051.7
06:32:16|39053.52
06:32:17|39053.52
06:32:18|39053.52
06:32:20|39059.07
06:32:20|39059.08
06:32:21|39050.91
06:32:22|39050.91
06:32:23|39050.91
06:32:24|39050.91
06:32:26|39050.91
06:32:26|39050.91
06:32:28|39050.
06:32:29|39050.
06:32:30|39048.02
06:32:32|39060.
06:32:32|39060.
06:32:34|39049.15
06:32:35|39056.23
06:32:37|39055.46
06:32:37|39055.47
06:32:38|39055.47
06:32:40|39055.46
06:32:41|39055.47
06:32:43|39055.47
06:32:44|39055.47
06:32:44|39050.05
06:32:46|39050.05
06:32:48|39054.55
06:32:48|39054.55
06:32:49|39053.46
06:32:50|39056.2
06:32:51|39050.23
06:32:53|39050.23
06:32:53|39050.23
06:32:55|39050.22
06:32:55|39043.76
06:32:56|39043.76
06:32:57|39043.76
06:32:58|39043.76
06:32:59|39040.01
06:33:00|39040.01
06:33:01|39040.01
06:33:03|39040.01
06:33:04|39040.01
06:33:05|39040.01
06:33:06|39040.
06:33:07|39040.
06:33:08|39040.
06:33:09|39040.
06:33:10|39040.01
06:33:11|39040.01
06:33:13|39040.01
06:33:14|39040.01
06:33:14|39040.01
06:33:16|39040.
06:33:17|39040.01
06:33:18|39040.01
06:33:19|39040.02
06:33:19|39040.02
06:33:22|39040.01
06:33:22|39040.01
06:33:23|39040.01
06:33:25|39039.74
06:33:26|39030.44
06:33:27|39030.44
06:33:28|39029.52
06:33:29|39027.81
06:33:30|39021.73
06:33:31|39021.73
06:33:32|39021.72
06:33:33|39021.72
06:33:34|39021.73
06:33:35|39021.72
06:33:36|39021.73
06:33:37|39027.1
06:33:38|39027.1
06:33:40|39027.1
06:33:40|39027.1
06:33:41|39027.1
06:33:42|39027.1
06:33:44|39027.1
06:33:44|39027.1
06:33:46|39016.88
06:33:47|39016.88
06:33:47|39016.88
06:33:49|39013.44
06:33:51|39013.57
06:33:51|39014.78
06:33:52|39014.77
06:33:53|39014.77
06:33:54|39015.5
06:33:55|39011.66
06:33:56|39011.66
06:33:57|39004.6
06:33:58|39001.01
06:33:59|38994.61
06:34:00|38988.73
06:34:01|38988.69
06:34:03|38991.37
06:34:04|38988.
06:34:05|38989.69
06:34:06|38989.69
06:34:08|38989.82
06:34:08|38994.82
06:34:09|38997.56
06:34:11|38997.56
06:34:12|38992.72
06:34:12|38997.54
06:34:13|38997.54
06:34:15|38997.54
06:34:16|38997.37
06:34:17|38997.37
06:34:18|38986.05
06:34:20|38986.04
06:34:20|38986.03
06:34:21|38986.02
06:34:22|38986.02
06:34:24|38986.01
06:34:24|38986.01
06:34:27|38986.01
06:34:27|38986.01
06:34:29|38983.
06:34:30|38981.99
06:34:30|38980.
06:34:31|38975.08
06:34:32|38975.08
06:34:33|38976.23
06:34:34|38976.23
06:34:36|38972.86
06:34:36|38972.86
06:34:37|38972.74
06:34:38|38971.57
06:34:39|38971.57
06:34:40|38971.57
06:34:43|38971.57
06:34:44|38971.78
06:34:45|38971.57
06:34:46|38971.57
06:34:48|38971.57
06:34:48|38971.57
06:34:50|38966.54
06:34:52|38966.55
06:34:53|38966.55
06:34:53|38966.55
06:34:55|38966.53
06:34:56|38962.16
06:34:57|38951.63
06:34:58|38953.97
06:34:58|38958.87
06:34:59|38957.47
06:35:00|38962.15
06:35:02|38962.16
06:35:03|38962.15
06:35:03|38962.15
06:35:04|38958.57
06:35:06|38958.57
06:35:07|38958.57
06:35:07|38956.28
06:35:09|38956.27
06:35:10|38956.27
06:35:11|38956.27
06:35:12|38961.05
06:35:13|38961.05
06:35:14|38961.04
06:35:15|38968.92
06:35:16|38971.58
06:35:17|38981.94
06:35:19|38991.38
06:35:20|38992.83
06:35:22|38992.83
06:35:23|38989.89
06:35:24|38994.72
06:35:25|38994.71
06:35:26|38994.71
06:35:27|38994.71
06:35:28|38994.71
06:35:30|38994.71
06:35:30|38989.49
06:35:31|38989.49
06:35:32|38990.37
06:35:33|38990.37
06:35:34|38992.01
06:35:36|38994.71
06:35:37|38990.01
06:35:38|38990.01
06:35:39|38990.01
06:35:40|38990.36
06:35:41|38990.36
06:35:42|38990.36
06:35:43|38990.37
06:35:44|38990.01
06:35:45|38994.7
06:35:46|38994.71
06:35:47|38994.71
06:35:49|38999.
06:35:50|38999.
06:35:52|39007.49
06:35:52|39007.49
06:35:53|39007.49
06:35:55|39012.47
06:35:56|39014.77
06:35:57|39018.1
06:35:58|39021.33
06:36:00|39012.48
06:36:01|39006.98
06:36:02|39006.97
06:36:02|39005.02
06:36:05|39005.02
06:36:05|39008.74
06:36:07|39008.74
06:36:07|39008.74
06:36:08|39029.84
06:36:10|39029.84
06:36:10|39029.85
06:36:11|39030.12
06:36:12|39026.88
06:36:13|39026.86
06:36:15|39026.85
06:36:15|39026.85
06:36:18|39026.85
06:36:18|39026.85
06:36:19|39026.85
06:36:20|39021.63
06:36:21|39021.63
06:36:22|39021.63
06:36:24|39021.63
06:36:25|39024.79
06:36:26|39026.85
06:36:28|39026.85
06:36:29|39026.86
06:36:31|39026.86
06:36:31|39026.77
06:36:32|39026.77
06:36:33|39026.73
06:36:34|39022.6
06:36:35|39022.6
06:36:36|39021.41
06:36:38|39021.41
06:36:38|39017.5
06:36:39|39017.5
06:36:40|39017.24
06:36:41|39014.83
06:36:43|39014.83
06:36:44|39014.83
06:36:44|39014.83
06:36:45|39014.83
06:36:47|39014.83
06:36:48|39018.62
06:36:49|39018.62
06:36:50|39018.62
06:36:51|39016.63
06:36:53|39001.37
06:36:54|39001.37
06:36:55|39001.37
06:36:56|39001.37
06:36:57|39000.
06:36:59|39000.82
06:37:01|39002.77
06:37:01|39002.77
06:37:02|38996.65
06:37:04|38996.65
06:37:05|38996.64
06:37:07|38985.01
06:37:08|38972.01
06:37:08|38972.01
06:37:10|38972.01
06:37:11|38971.2
06:37:12|38962.95
06:37:14|38962.95
06:37:14|38962.95
06:37:15|38963.09
06:37:16|38963.09
06:37:18|38963.09
06:37:19|38963.09
06:37:19|38959.84
06:37:20|38959.87
06:37:21|38959.87
06:37:23|38959.87
06:37:23|38959.86
06:37:24|38959.54
06:37:25|38959.54
06:37:26|38963.05
06:37:27|38963.05
06:37:28|38963.05
06:37:30|38977.37
06:37:30|38972.24
06:37:31|38962.27
06:37:32|38962.27
06:37:34|38962.47
06:37:35|38962.47
06:37:36|38959.92
06:37:37|38959.91
06:37:38|38959.94
06:37:39|38959.95
06:37:40|38961.69
06:37:41|38965.
06:37:42|38963.5
06:37:43|38967.5
06:37:44|38967.5
06:37:45|38967.5
06:37:46|38965.51
06:37:47|38965.51
06:37:49|38965.51
06:37:50|38965.51
06:37:51|38962.32
06:37:52|38932.97
06:37:54|38922.
06:37:55|38920.06
06:37:56|38918.04
06:37:56|38914.05
06:37:57|38924.92
06:37:58|38918.15
06:38:00|38898.72
06:38:00|38909.62
06:38:01|38909.61
06:38:03|38911.55
06:38:03|38911.56
06:38:05|38911.69
06:38:07|38911.67
06:38:09|38900.63
06:38:09|38900.62
06:38:10|38900.62
06:38:11|38900.62
06:38:13|38906.63
06:38:14|38902.95
06:38:14|38902.91
06:38:16|38902.91
06:38:16|38839.86
06:38:17|38815.
06:38:18|38808.56
06:38:20|38792.79
06:38:21|38762.29
06:38:22|38796.96
06:38:23|38809.89
06:38:24|38826.99
06:38:25|38826.82
06:38:26|38835.77
06:38:27|38847.05
06:38:28|38815.61
06:38:29|38829.
06:38:30|38819.51
06:38:31|38823.36
06:38:32|38819.51
06:38:34|38821.81
06:38:36|38838.19
06:38:37|38832.12
06:38:37|38832.13
06:38:38|38829.31
06:38:40|38835.09
06:38:41|38835.05
06:38:41|38863.63
06:38:43|38878.52
06:38:44|38874.79
06:38:44|38863.94
06:38:45|38860.24
06:38:46|38838.
06:38:47|38836.57
06:38:50|38816.58
06:38:50|38816.58
06:38:51|38833.93
06:38:52|38841.7
06:38:53|38838.03
06:38:55|38828.29
06:38:56|38824.76
06:38:57|38823.23
06:38:58|38821.09
06:38:59|38825.19
06:39:00|38828.29
06:39:01|38831.94
06:39:02|38828.63
06:39:03|38828.63
06:39:04|38833.56
06:39:05|38833.56
06:39:07|38821.56
06:39:07|38833.53
06:39:09|38833.53
06:39:11|38839.49
06:39:12|38851.4
06:39:13|38861.64
06:39:14|38851.89
06:39:15|38851.36
06:39:17|38853.37
06:39:17|38856.25
06:39:18|38861.07
06:39:19|38861.1
06:39:20|38864.58
06:39:21|38864.58
06:39:23|38866.47
06:39:23|38871.94
06:39:24|38871.94
06:39:26|38875.77
06:39:26|38879.79
06:39:28|38879.79
06:39:29|38887.36
06:39:29|38887.36
06:39:30|38879.53
06:39:32|38879.53
06:39:32|38881.92
06:39:34|38881.92
06:39:34|38879.53
06:39:36|38836.2
06:39:37|38812.32
06:39:37|38810.63
06:39:39|38819.38
06:39:40|38819.39
06:39:40|38816.78
06:39:41|38825.27
06:39:43|38816.29
06:39:44|38822.07
06:39:44|38816.
06:39:45|38816.
06:39:46|38813.22
06:39:47|38810.31
06:39:49|38810.3
06:39:51|38800.7
06:39:51|38808.17
06:39:52|38810.3
06:39:54|38813.23
06:39:55|38808.16
06:39:56|38810.11
06:39:57|38800.
06:39:58|38792.37
06:39:59|38794.41
06:40:00|38781.33
06:40:01|38786.87
06:40:02|38784.17
06:40:03|38780.02
06:40:05|38789.98
06:40:05|38790.33
06:40:06|38771.01
06:40:09|38770.62
06:40:10|38770.77
06:40:11|38770.77
06:40:11|38774.43
06:40:13|38782.12
06:40:13|38790.34
06:40:14|38787.31
06:40:15|38775.71
06:40:16|38777.29
06:40:17|38777.29
06:40:18|38784.85
06:40:19|38784.85
06:40:21|38780.56
06:40:22|38779.44
06:40:23|38770.78
06:40:24|38772.71
06:40:25|38772.71
06:40:26|38774.36
06:40:27|38774.36
06:40:28|38779.43
06:40:29|38779.7
06:40:30|38772.95
06:40:32|38778.68
06:40:33|38770.65
06:40:34|38766.73
06:40:34|38738.48
06:40:36|38736.62
06:40:36|38733.
06:40:39|38758.14
06:40:39|38754.27
06:40:40|38755.73
06:40:42|38746.27
06:40:42|38747.16
06:40:43|38747.17
06:40:44|38752.42
06:40:45|38749.1
06:40:46|38752.13
06:40:48|38752.13
06:40:48|38756.17
06:40:50|38758.76
06:40:50|38749.99
06:40:51|38749.99
06:40:52|38748.77
06:40:54|38753.89
06:40:55|38759.54
06:40:56|38759.54
06:40:57|38759.54
06:40:59|38738.47
06:41:00|38756.47
06:41:01|38758.38
06:41:02|38758.38
06:41:03|38758.38
06:41:04|38766.07
06:41:05|38758.38
06:41:06|38756.55
06:41:07|38759.99
06:41:08|38760.
06:41:09|38759.99
06:41:10|38760.
06:41:11|38759.99
06:41:12|38760.
06:41:13|38779.12
06:41:14|38781.94
06:41:15|38785.55
06:41:17|38791.
06:41:18|38789.39
06:41:19|38794.11
06:41:21|38800.
06:41:22|38804.64
06:41:22|38806.59
06:41:23|38808.13
06:41:25|38810.1
06:41:25|38827.28
06:41:26|38828.83
06:41:27|38829.53
06:41:29|38825.13
06:41:29|38825.12
06:41:31|38827.12
06:41:31|38827.12
06:41:33|38827.13
06:41:33|38828.48
06:41:34|38821.76
06:41:35|38819.28
06:41:36|38819.98
06:41:37|38813.69
06:41:38|38813.69
06:41:40|38809.93
06:41:41|38798.22
06:41:41|38800.61
06:41:42|38802.56
06:41:43|38800.61
06:41:44|38799.27
06:41:45|38792.2
06:41:47|38786.32
06:41:48|38782.51
06:41:48|38782.51
06:41:50|38782.51
06:41:52|38793.88
06:41:52|38800.22
06:41:53|38807.1
06:41:54|38799.57
06:41:55|38790.22
06:41:56|38790.22
06:41:57|38787.59
06:41:59|38782.5
06:42:00|38776.81
06:42:00|38776.81
06:42:01|38770.18
06:42:03|38768.67
06:42:05|38774.7
06:42:06|38774.71
06:42:07|38770.98
06:42:07|38776.82
06:42:08|38774.97
06:42:10|38774.97
06:42:10|38771.23
06:42:12|38771.23
06:42:12|38774.83
06:42:14|38774.83
06:42:16|38775.75
06:42:16|38775.74
06:42:17|38775.74
06:42:19|38775.74
06:42:20|38775.73
06:42:22|38775.73
06:42:23|38775.73
06:42:24|38775.74
06:42:24|38776.82
06:42:26|38776.99
06:42:28|38777.
06:42:29|38776.99
06:42:30|38776.99
06:42:30|38777.
06:42:32|38777.14
06:42:33|38795.
06:42:34|38799.99
06:42:34|38801.99
06:42:35|38802.12
06:42:36|38802.12
06:42:37|38804.06
06:42:38|38797.53
06:42:39|38804.06
06:42:40|38813.77
06:42:41|38813.77
06:42:43|38809.75
06:42:43|38809.75
06:42:44|38815.33
06:42:46|38820.87
06:42:47|38820.61
06:42:48|38820.61
06:42:49|38820.61
06:42:50|38827.1
06:42:52|38828.5
06:42:52|38828.49
06:42:53|38830.2
06:42:56|38828.04
06:42:56|38827.74
06:42:58|38828.47
06:43:00|38828.49
06:43:02|38828.48
06:43:03|38821.2
06:43:03|38814.18
06:43:04|38820.63
06:43:06|38820.63
06:43:07|38819.27
06:43:08|38819.27
06:43:10|38831.49
06:43:11|38830.62
06:43:12|38829.14
06:43:13|38829.14
06:43:15|38829.1
06:43:16|38846.23
06:43:17|38827.92
06:43:18|38826.38
06:43:20|38829.15
06:43:20|38840.87
06:43:22|38826.13
06:43:23|38826.13
06:43:24|38829.95
06:43:25|38825.47
06:43:27|38819.74
06:43:27|38822.01
06:43:28|38822.42
06:43:29|38816.35
06:43:31|38815.7
06:43:32|38815.7
06:43:32|38804.27
06:43:33|38812.54
06:43:35|38805.91
06:43:37|38814.12
06:43:37|38812.06
06:43:39|38811.94
06:43:40|38811.94
06:43:40|38827.04
06:43:41|38827.04
06:43:42|38827.03
06:43:43|38827.03
06:43:44|38821.68
06:43:46|38826.56
06:43:46|38826.59
06:43:47|38831.43
06:43:48|38831.43
06:43:50|38831.43
06:43:50|38831.43
06:43:51|38834.73
06:43:53|38834.73
06:43:54|38834.73
06:43:54|38834.73
06:43:56|38837.22
06:43:56|38837.21
06:43:58|38849.14
06:43:58|38857.14
06:44:00|38858.12
06:44:00|38861.69
06:44:02|38866.16
06:44:02|38862.7
06:44:04|38855.75
06:44:06|38864.66
06:44:06|38862.19
06:44:08|38866.17
06:44:08|38866.17
06:44:09|38866.17
06:44:11|38866.31
06:44:12|38864.88
06:44:13|38856.84
06:44:14|38860.88
06:44:15|38860.88
06:44:16|38860.88
06:44:17|38862.83
06:44:18|38862.62
06:44:19|38862.62
06:44:20|38861.01
06:44:21|38861.18
06:44:22|38862.56
06:44:23|38862.56
06:44:24|38868.19
06:44:25|38865.96
06:44:27|38868.2
06:44:27|38868.2
06:44:28|38865.09
06:44:30|38865.09
06:44:31|38865.08
06:44:31|38865.09
06:44:33|38865.08
06:44:34|38865.08
06:44:36|38865.08
06:44:36|38884.17
06:44:38|38884.17
06:44:38|38871.73
06:44:40|38871.74
06:44:40|38865.03
06:44:42|38865.03
06:44:42|38865.03
06:44:44|38871.26
06:44:44|38862.42
06:44:45|38862.42
06:44:46|38867.83
06:44:48|38870.45
06:44:48|38870.45
06:44:50|38876.36
06:44:51|38880.28
06:44:52|38887.8
06:44:53|38875.03
06:44:54|38875.03
06:44:56|38869.32
06:44:57|38856.18
06:44:57|38856.18
06:44:59|38856.18
06:44:59|38856.18
06:45:01|38856.19
06:45:02|38856.19
06:45:02|38859.61
06:45:04|38859.61
06:45:06|38858.27
06:45:07|38856.35
06:45:08|38858.21
06:45:09|38858.21
06:45:10|38850.
06:45:11|38850.87
06:45:13|38850.9
06:45:14|38855.12
06:45:15|38850.91
06:45:15|38850.91
06:45:18|38850.9
06:45:19|38850.
06:45:21|38836.62
06:45:21|38836.61
06:45:22|38836.61
06:45:24|38836.62
06:45:25|38839.38
06:45:27|38844.97
06:45:27|38836.6
06:45:28|38839.4
06:45:31|38839.4
06:45:32|38837.41
06:45:32|38835.13
06:45:33|38827.2
06:45:34|38828.77
06:45:35|38828.77
06:45:37|38828.77
06:45:37|38828.77
06:45:39|38825.24
06:45:40|38823.59
06:45:41|38823.58
06:45:42|38823.58
06:45:43|38831.58
06:45:44|38831.58
06:45:45|38834.72
06:45:46|38839.36
06:45:47|38842.19
06:45:49|38848.42
06:45:49|38850.99
06:45:50|38864.99
06:45:51|38867.36
06:45:53|38867.36
06:45:55|38865.69
06:45:55|38872.03
06:45:56|38876.63
06:45:58|38874.01
06:45:59|38872.62
06:46:00|38872.62
06:46:02|38872.62
06:46:02|38876.57
06:46:03|38876.59
06:46:05|38874.19
06:46:06|38876.54
06:46:07|38879.17
06:46:09|38892.17
06:46:10|38896.18
06:46:11|38893.99
06:46:12|38892.02
06:46:13|38895.52
06:46:13|38900.01
06:46:15|38900.58
06:46:15|38898.62
06:46:18|38898.6
06:46:19|38898.64
06:46:20|38898.64
06:46:20|38900.55
06:46:21|38900.59
06:46:23|38900.58
06:46:25|38900.59
06:46:25|38902.03
06:46:26|38902.73
06:46:27|38894.39
06:46:28|38897.05
06:46:30|38897.03
06:46:30|38894.94
06:46:32|38894.93
06:46:33|38896.06
06:46:34|38894.27
06:46:35|38896.03
06:46:36|38896.03
06:46:37|38894.27
06:46:38|38894.28
06:46:39|38894.39
06:46:40|38890.44
06:46:41|38876.66
06:46:42|38872.78
06:46:43|38872.78
06:46:44|38872.78
06:46:45|38872.78
06:46:46|38878.6
06:46:47|38876.65
06:46:48|38876.65
06:46:49|38876.65
06:46:50|38876.64
06:46:51|38876.64
06:46:52|38878.61
06:46:53|38878.61
06:46:54|38878.61
06:46:55|38882.64
06:46:57|38882.64
06:46:58|38882.5
06:46:59|38880.45
06:47:00|38880.45
06:47:01|38880.45
06:47:02|38880.45
06:47:03|38876.65
06:47:04|38870.95
06:47:05|38867.37
06:47:06|38867.36
06:47:07|38867.36
06:47:08|38862.86
06:47:09|38864.88
06:47:10|38864.88
06:47:11|38864.88
06:47:12|38868.07
06:47:13|38869.99
06:47:15|38869.99
06:47:16|38842.32
06:47:17|38836.61
06:47:18|38844.56
06:47:18|38844.56
06:47:19|38840.53
06:47:20|38842.27
06:47:22|38842.27
06:47:22|38835.13
06:47:24|38828.77
06:47:24|38824.84
06:47:27|38824.82
06:47:27|38820.91
06:47:28|38812.98
06:47:29|38811.26
06:47:30|38807.84
06:47:32|38809.63
06:47:32|38811.27
06:47:33|38811.27
06:47:34|38813.36
06:47:35|38813.36
06:47:36|38824.83
06:47:37|38824.85
06:47:38|38815.14
06:47:39|38818.19
06:47:40|38816.16
06:47:41|38815.13
06:47:42|38815.13
06:47:43|38815.13
06:47:44|38815.13
06:47:46|38815.13
06:47:46|38815.13
06:47:47|38815.13
06:47:48|38815.13
06:47:50|38815.12
06:47:50|38815.12
06:47:51|38815.12
06:47:52|38815.13
06:47:53|38815.13
06:47:54|38815.13
06:47:55|38815.13
06:47:57|38815.12
06:47:57|38811.42
06:47:59|38815.14
06:47:59|38826.82
06:48:01|38826.53
06:48:02|38826.53
06:48:04|38820.06
06:48:05|38815.09
06:48:06|38815.1
06:48:08|38815.1
06:48:09|38815.1
06:48:10|38815.09
06:48:10|38815.09
06:48:11|38815.1
06:48:12|38804.27
06:48:13|38809.04
06:48:16|38809.04
06:48:16|38812.5
06:48:17|38806.57
06:48:18|38806.57
06:48:19|38810.08
06:48:21|38801.64
06:48:22|38811.14
06:48:23|38810.49
06:48:25|38814.92
06:48:25|38813.17
06:48:28|38813.16
06:48:28|38810.99
06:48:29|38807.71
06:48:31|38800.18
06:48:31|38800.18
06:48:32|38804.16
06:48:33|38804.82
06:48:34|38804.82
06:48:35|38802.51
06:48:36|38804.75
06:48:37|38815.1
06:48:38|38815.1
06:48:40|38811.16
06:48:40|38807.68
06:48:41|38810.89
06:48:42|38807.15
06:48:43|38805.21
06:48:44|38805.21
06:48:45|38805.32
06:48:46|38805.32
06:48:47|38809.68
06:48:49|38807.32
06:48:50|38810.86
06:48:51|38807.28
06:48:53|38807.29
06:48:54|38810.45
06:48:54|38809.91
06:48:55|38815.1
06:48:57|38811.45
06:48:58|38815.09
06:48:59|38815.1
06:49:01|38828.77
06:49:03|38835.13
06:49:03|38839.11
06:49:04|38839.11
06:49:06|38839.11
06:49:06|38839.11
06:49:07|38835.08
06:49:08|38833.98
06:49:10|38834.45
06:49:10|38834.45
06:49:11|38839.79
06:49:12|38838.78
06:49:15|38830.08
06:49:15|38830.08
06:49:17|38827.76
06:49:19|38826.89
06:49:21|38825.42
06:49:22|38827.03
06:49:23|38838.03
06:49:24|38836.74
06:49:25|38836.73
06:49:26|38838.73
06:49:28|38838.77
06:49:30|38843.17
06:49:30|38843.17
06:49:31|38843.16
06:49:32|38843.16
06:49:34|38847.11
06:49:35|38843.23
06:49:37|38843.1
06:49:37|38847.85
06:49:39|38848.81
06:49:40|38848.82
06:49:41|38848.82
06:49:42|38848.82
06:49:43|38853.53
06:49:44|38853.54
06:49:45|38853.54
06:49:46|38858.52
06:49:47|38858.53
06:49:48|38858.52
06:49:49|38858.52
06:49:50|38859.98
06:49:51|38859.98
06:49:52|38859.98
06:49:53|38859.98
06:49:54|38859.99
06:49:55|38859.99
06:49:56|38860.
06:49:57|38860.
06:49:58|38860.
06:49:59|38860.
06:50:01|38867.95
06:50:03|38857.55
06:50:05|38853.53
06:50:05|38853.53
06:50:07|38856.87
06:50:09|38852.76
06:50:09|38852.76
06:50:12|38852.76
06:50:13|38852.9
06:50:14|38852.76
06:50:15|38850.01
06:50:15|38852.89
06:50:16|38852.89
06:50:18|38852.89
06:50:18|38852.89
06:50:20|38852.89
06:50:21|38852.89
06:50:22|38861.13
06:50:24|38862.7
06:50:25|38857.09
06:50:26|38857.1
06:50:27|38857.09
06:50:28|38857.06
06:50:29|38857.06
06:50:30|38860.06
06:50:31|38856.56
06:50:32|38856.56
06:50:33|38862.44
06:50:34|38862.44
06:50:35|38860.95
06:50:36|38860.95
06:50:37|38860.95
06:50:38|38862.39
06:50:39|38863.74
06:50:40|38862.43
06:50:41|38858.69
06:50:42|38858.69
06:50:43|38858.22
06:50:44|38859.12
06:50:45|38859.12
06:50:46|38861.09
06:50:47|38861.14
06:50:48|38861.11
06:50:49|38861.14
06:50:50|38861.15
06:50:51|38861.15
06:50:52|38861.15
06:50:53|38862.44
06:50:54|38862.44
06:50:55|38862.44
06:50:56|38862.44
06:50:57|38862.44
06:50:58|38862.52
06:51:00|38865.78
06:51:02|38865.78
06:51:04|38867.95
06:51:04|38865.87
06:51:05|38863.92
06:51:06|38852.89
06:51:08|38852.89
06:51:10|38852.89
06:51:12|38852.89
06:51:13|38844.26
06:51:14|38843.24
06:51:15|38843.23
06:51:16|38843.23
06:51:17|38839.6
06:51:18|38838.6
06:51:19|38838.59
06:51:20|38838.59
06:51:21|38838.59
06:51:22|38838.59
06:51:23|38838.59
06:51:24|38839.68
06:51:25|38836.63
06:51:26|38831.95
06:51:27|38831.94
06:51:28|38823.9
06:51:29|38830.6
06:51:30|38835.45
06:51:31|38835.45
06:51:32|38826.12
06:51:33|38830.94
06:51:34|38832.59
06:51:36|38833.77
06:51:37|38833.77
06:51:38|38827.58
06:51:38|38830.81
06:51:41|38830.82
06:51:41|38829.5
06:51:43|38829.76
06:51:43|38829.57
06:51:44|38829.58
06:51:45|38829.58
06:51:46|38829.58
06:51:47|38829.58
06:51:49|38829.58
06:51:49|38833.65
06:51:50|38831.72
06:51:52|38829.17
06:51:52|38826.19
06:51:53|38826.19
06:51:54|38829.09
06:51:57|38828.13
06:51:57|38828.14
06:51:58|38827.88
06:51:59|38827.98
06:52:00|38827.98
06:52:01|38818.59
06:52:02|38818.31
06:52:04|38818.31
06:52:05|38827.79
06:52:06|38827.77
06:52:07|38827.77
06:52:08|38827.77
06:52:09|38827.77
06:52:10|38827.76
06:52:11|38827.76
06:52:12|38827.77
06:52:13|38827.77
06:52:15|38827.72
06:52:16|38827.7
06:52:17|38834.5
06:52:18|38836.7
06:52:19|38847.51
06:52:20|38848.42
06:52:21|38848.42
06:52:21|38848.6
06:52:22|38848.6
06:52:23|38858.73
06:52:24|38858.23
06:52:26|38858.23
06:52:27|38852.95
06:52:28|38850.75
06:52:28|38852.7
06:52:30|38853.65
06:52:31|38853.63
06:52:31|38853.63
06:52:34|38853.63
06:52:34|38853.63
06:52:37|38852.74
06:52:37|38852.74
06:52:38|38852.73
06:52:40|38852.74
06:52:40|38853.21
06:52:41|38859.99
06:52:42|38856.32
06:52:43|38859.97
06:52:44|38859.97
06:52:45|38860.02
06:52:46|38860.02
06:52:47|38852.06
06:52:48|38852.06
06:52:49|38852.07
06:52:50|38854.08
06:52:51|38854.08
06:52:52|38854.08
06:52:53|38854.08
06:52:54|38852.51
06:52:55|38852.5
06:52:57|38852.5
06:52:57|38852.5
06:52:58|38852.5
06:52:59|38852.5
06:53:00|38852.46
06:53:01|38852.46
06:53:02|38840.72
06:53:03|38839.38
06:53:04|38840.68
06:53:05|38848.15
06:53:06|38848.15
06:53:07|38839.3
06:53:08|38839.3
06:53:10|38839.3
06:53:10|38838.6
06:53:11|38835.33
06:53:12|38837.43
06:53:14|38837.28
06:53:15|38841.87
06:53:16|38841.87
06:53:17|38841.88
06:53:18|38838.63
06:53:19|38838.63
06:53:20|38838.63
06:53:21|38838.63
06:53:22|38838.63
06:53:23|38838.15
06:53:24|38838.14
06:53:25|38838.14
06:53:26|38836.49
06:53:27|38836.49
06:53:28|38838.08
06:53:29|38838.08
06:53:30|38838.14
06:53:31|38838.14
06:53:32|38838.14
06:53:33|38838.14
06:53:34|38838.14
06:53:35|38838.14
06:53:36|38838.39
06:53:37|38840.77
06:53:39|38840.77
06:53:40|38840.77
06:53:41|38840.73
06:53:43|38838.77
06:53:43|38838.77
06:53:44|38838.77
06:53:45|38834.12
06:53:47|38834.54
06:53:47|38834.54
06:53:49|38834.54
06:53:49|38834.54
06:53:50|38834.54
06:53:51|38832.55
06:53:52|38832.55
06:53:54|38832.55
06:53:54|38832.55
06:53:55|38828.61
06:53:56|38829.43
06:53:57|38830.71
06:53:58|38832.18
06:53:59|38832.18
06:54:00|38832.18
06:54:01|38832.18
06:54:02|38832.18
06:54:04|38832.18
06:54:05|38828.03
06:54:06|38819.48
06:54:07|38821.9
06:54:08|38819.97
06:54:09|38826.32
06:54:10|38826.32
06:54:11|38829.16
06:54:12|38820.55
06:54:13|38820.55
06:54:14|38819.48
06:54:15|38819.48
06:54:16|38819.48
06:54:18|38819.33
06:54:19|38819.33
06:54:20|38819.33
06:54:21|38823.61
06:54:22|38830.54
06:54:23|38822.77
06:54:24|38821.35
06:54:25|38819.32
06:54:25|38819.31
06:54:27|38819.31
06:54:28|38815.7
06:54:30|38815.69
06:54:32|38812.09
06:54:32|38812.09
06:54:34|38812.25
06:54:35|38815.69
06:54:36|38813.41
06:54:37|38819.02
06:54:38|38819.02
06:54:39|38807.6
06:54:40|38807.6
06:54:41|38807.54
06:54:42|38803.19
06:54:43|38803.19
06:54:44|38802.04
06:54:45|38800.02
06:54:46|38801.85
06:54:47|38801.85
06:54:48|38801.85
06:54:49|38801.85
06:54:50|38801.85
06:54:51|38801.81
06:54:52|38801.81
06:54:53|38800.
06:54:54|38789.33
06:54:55|38796.53
06:54:56|38796.63
06:54:57|38788.69
06:54:58|38793.75
06:54:59|38793.75
06:55:00|38791.43
06:55:02|38785.33
06:55:03|38788.69
06:55:05|38781.85
06:55:06|38806.38
06:55:08|38806.4
06:55:09|38801.89
06:55:09|38800.99
06:55:10|38787.13
06:55:11|38784.88
06:55:13|38781.89
06:55:13|38781.89
06:55:16|38786.68
06:55:16|38794.19
06:55:18|38791.89
06:55:19|38791.26
06:55:20|38791.26
06:55:21|38789.39
06:55:22|38789.39
06:55:23|38789.39
06:55:25|38789.39
06:55:26|38786.8
06:55:27|38786.8
06:55:28|38786.84
06:55:28|38783.41
06:55:30|38786.83
06:55:31|38786.83
06:55:33|38784.06
06:55:33|38784.06
06:55:34|38786.83
06:55:35|38789.24
06:55:36|38791.18
06:55:37|38835.43
06:55:38|38842.05
06:55:39|38836.61
06:55:40|38831.65
06:55:41|38831.65
06:55:43|38831.65
06:55:44|38829.23
06:55:45|38826.68
06:55:47|38828.69
06:55:48|38831.29
06:55:49|38831.29
06:55:50|38831.3
06:55:50|38840.17
06:55:51|38853.76
06:55:53|38853.76
06:55:53|38854.07
06:55:54|38849.04
06:55:56|38849.42
06:55:56|38849.42
06:55:58|38849.45
06:55:59|38844.85
06:55:59|38844.99
06:56:00|38844.99
06:56:02|38854.05
06:56:03|38848.96
06:56:04|38848.96
06:56:06|38851.09
06:56:07|38851.06
06:56:09|38848.43
06:56:10|38845.
06:56:12|38843.24
06:56:13|38842.78
06:56:14|38843.88
06:56:15|38843.88
06:56:16|38843.88
06:56:16|38838.69
06:56:19|38838.66
06:56:19|38827.54
06:56:20|38823.85
06:56:21|38831.49
06:56:22|38833.2
06:56:23|38836.2
06:56:25|38836.2
06:56:27|38836.21
06:56:29|38827.95
06:56:29|38827.96
06:56:31|38827.96
06:56:32|38827.96
06:56:32|38827.96
06:56:34|38828.1
06:56:35|38828.12
06:56:36|38828.08
06:56:36|38828.08
06:56:37|38831.36
06:56:40|38829.17
06:56:40|38828.33
06:56:41|38828.08
06:56:42|38828.08
06:56:43|38828.08
06:56:44|38828.07
06:56:46|38823.86
06:56:47|38817.52
06:56:48|38817.52
06:56:49|38817.52
06:56:51|38824.98
06:56:52|38824.98
06:56:52|38824.98
06:56:53|38819.27
06:56:54|38819.27
06:56:56|38822.1
06:56:56|38819.29
06:56:57|38819.31
06:56:58|38819.3
06:56:59|38819.3
06:57:01|38819.3
06:57:01|38819.29
06:57:04|38819.19
06:57:04|38822.66
06:57:05|38828.07
06:57:06|38822.33
06:57:08|38819.24
06:57:10|38819.06
06:57:11|38819.07
06:57:11|38819.07
06:57:12|38819.07
06:57:13|38819.05
06:57:15|38816.27
06:57:17|38816.23
06:57:17|38816.23
06:57:19|38818.18
06:57:20|38821.83
06:57:21|38825.38
06:57:22|38825.38
06:57:23|38828.04
06:57:24|38828.04
06:57:25|38828.07
06:57:26|38828.06
06:57:27|38828.06
06:57:29|38829.17
06:57:29|38829.17
06:57:30|38830.
06:57:31|38830.
06:57:33|38834.65
06:57:33|38834.65
06:57:34|38834.65
06:57:36|38829.17
06:57:37|38829.17
06:57:38|38829.17
06:57:39|38829.17
06:57:40|38829.17
06:57:41|38830.
06:57:42|38830.
06:57:43|38836.97
06:57:44|38836.97
06:57:45|38836.97
06:57:46|38833.68
06:57:47|38833.68
06:57:48|38833.68
06:57:49|38829.17
06:57:50|38825.5
06:57:52|38825.5
06:57:53|38825.5
06:57:54|38825.5
06:57:55|38825.5
06:57:56|38825.64
06:57:57|38829.11
06:57:57|38828.88
06:57:58|38828.89
06:58:00|38828.89
06:58:01|38828.88
06:58:01|38828.88
06:58:02|38828.88
06:58:04|38828.89
06:58:05|38828.89
06:58:05|38828.89
06:58:07|38822.45
06:58:09|38822.43
06:58:10|38818.21
06:58:11|38820.57
06:58:12|38820.57
06:58:13|38818.62
06:58:14|38821.93
06:58:15|38821.93
06:58:16|38821.89
06:58:18|38819.95
06:58:19|38819.95
06:58:20|38819.94
06:58:21|38819.94
06:58:22|38819.94
06:58:23|38819.95
06:58:24|38819.95
06:58:25|38819.94
06:58:27|38819.94
06:58:28|38819.94
06:58:29|38819.94
06:58:30|38819.94
06:58:31|38819.94
06:58:33|38819.94
06:58:35|38819.95
06:58:36|38819.94
06:58:36|38819.94
06:58:37|38820.05
06:58:38|38820.05
06:58:39|38820.05
06:58:40|38820.05
06:58:41|38820.04
06:58:42|38820.04
06:58:43|38820.04
06:58:44|38821.18
06:58:45|38821.18
06:58:46|38821.16
06:58:47|38821.16
06:58:48|38821.16
06:58:49|38821.16
06:58:50|38821.16
06:58:51|38821.12
06:58:52|38821.12
06:58:53|38821.12
06:58:54|38821.12
06:58:56|38821.12
06:58:57|38821.04
06:58:58|38821.04
06:58:59|38820.54
06:59:00|38820.54
06:59:01|38820.54
06:59:02|38820.54
06:59:03|38820.54
06:59:04|38821.13
06:59:05|38821.13
06:59:07|38821.12
06:59:09|38819.94
06:59:10|38819.94
06:59:11|38832.75
06:59:12|38835.32
06:59:14|38835.32
06:59:15|38835.32
06:59:17|38820.01
06:59:18|38820.01
06:59:20|38820.
06:59:21|38820.01
06:59:22|38820.11
06:59:23|38820.03
06:59:24|38820.03
06:59:25|38820.03
06:59:26|38811.5
06:59:28|38813.21
06:59:29|38813.22
06:59:31|38816.56
06:59:31|38816.56
06:59:33|38812.
06:59:33|38816.58
06:59:35|38816.59
06:59:35|38816.59
06:59:37|38817.55
06:59:39|38817.55
06:59:39|38817.55
06:59:40|38817.55
06:59:41|38817.55
06:59:42|38820.14
06:59:43|38820.14
06:59:45|38820.14
06:59:45|38818.19
06:59:46|38818.19
06:59:48|38813.56
06:59:49|38813.56
06:59:50|38813.57
06:59:51|38813.74
06:59:52|38813.74
06:59:53|38813.78
06:59:54|38813.78
06:59:55|38817.1
06:59:56|38815.73
06:59:57|38815.72
06:59:58|38815.72
06:59:59|38815.72
07:00:00|38815.72
07:00:01|38813.47
07:00:02|38801.02
07:00:03|38793.75
07:00:05|38793.74
07:00:06|38793.74
07:00:08|38782.06
07:00:09|38775.52
07:00:11|38775.52
07:00:12|38775.52
07:00:13|38775.52
07:00:14|38775.52
07:00:16|38775.52
07:00:16|38775.63
07:00:19|38776.
07:00:20|38776.21
07:00:20|38783.52
07:00:22|38784.39
07:00:23|38775.52
07:00:25|38786.59
07:00:27|38787.18
07:00:27|38790.63
07:00:28|38790.63
07:00:30|38790.63
07:00:30|38795.32
07:00:31|38797.4
07:00:32|38797.4
07:00:34|38795.31
07:00:35|38795.31
07:00:36|38795.31
07:00:37|38795.31
07:00:38|38792.84
07:00:39|38790.75
07:00:40|38790.72
07:00:41|38792.66
07:00:42|38792.66
07:00:43|38795.29
07:00:44|38795.29
07:00:45|38790.75
07:00:46|38790.75
07:00:47|38790.06
07:00:48|38790.04
07:00:49|38790.04
07:00:50|38783.68
07:00:51|38783.67
07:00:52|38783.67
07:00:53|38786.62
07:00:54|38786.62
07:00:55|38786.62
07:00:56|38786.62
07:00:57|38786.63
07:00:58|38786.62
07:00:59|38786.62
07:01:00|38786.62
07:01:01|38786.63
07:01:02|38786.63
07:01:03|38786.63
07:01:04|38788.37
07:01:05|38790.02
07:01:06|38790.02
07:01:07|38788.77
07:01:08|38790.03
07:01:09|38790.03
07:01:11|38787.04
07:01:13|38788.91
07:01:14|38788.91
07:01:16|38788.91
07:01:17|38788.91
07:01:19|38787.01
07:01:20|38787.01
07:01:21|38787.02
07:01:23|38788.36
07:01:24|38786.99
07:01:25|38786.99
07:01:26|38786.99
07:01:28|38788.24
07:01:28|38788.23
07:01:30|38788.24
07:01:31|38791.31
07:01:32|38791.31
07:01:33|38791.58
07:01:34|38791.58
07:01:36|38791.58
07:01:37|38789.32
07:01:38|38789.32
07:01:39|38789.32
07:01:40|38789.33
07:01:41|38791.54
07:01:42|38791.54
07:01:43|38791.49
07:01:44|38789.63
07:01:45|38789.64
07:01:46|38790.93
07:01:47|38790.93
07:01:48|38790.93
07:01:49|38790.93
07:01:50|38790.91
07:01:51|38790.91
07:01:52|38790.92
07:01:53|38794.49
07:01:54|38794.49
07:01:55|38794.49
07:01:56|38795.31
07:01:57|38800.97
07:01:58|38808.
07:01:59|38806.92
07:02:00|38807.95
07:02:01|38813.73
07:02:02|38828.37
07:02:03|38821.48
07:02:04|38821.48
07:02:04|38823.06
07:02:06|38817.7
07:02:07|38817.7
07:02:08|38817.7
07:02:08|38817.7
07:02:09|38817.7
07:02:12|38823.05
07:02:13|38823.05
07:02:14|38823.05
07:02:15|38826.37
07:02:16|38830.14
07:02:17|38830.14
07:02:18|38829.08
07:02:19|38829.08
07:02:20|38829.07
07:02:21|38829.07
07:02:22|38829.07
07:02:24|38829.08
07:02:25|38831.73
07:02:26|38831.73
07:02:27|38832.67
07:02:29|38832.67
07:02:30|38832.67
07:02:30|38835.12
07:02:32|38835.12
07:02:33|38835.11
07:02:34|38835.11
07:02:36|38835.11
07:02:37|38835.11
07:02:37|38835.12
07:02:39|38835.12
07:02:40|38835.12
07:02:41|38835.12
07:02:41|38835.12
07:02:42|38835.12
07:02:43|38835.13
07:02:44|38836.43
07:02:45|38836.44
07:02:47|38839.4
07:02:48|38839.41
07:02:49|38839.4
07:02:50|38839.4
07:02:51|38839.4
07:02:52|38839.4
07:02:53|38839.41
07:02:54|38841.92
07:02:55|38841.92
07:02:56|38841.93
07:02:57|38840.48
07:02:58|38840.48
07:02:59|38840.47
07:03:00|38841.93
07:03:01|38842.38
07:03:02|38842.38
07:03:03|38842.38
07:03:04|38842.38
07:03:05|38818.47
07:03:06|38815.7
07:03:07|38818.46
07:03:08|38818.46
07:03:09|38818.46
07:03:10|38815.71
07:03:11|38815.85
07:03:13|38818.47
07:03:15|38818.47
07:03:17|38823.46
07:03:17|38823.46
07:03:19|38820.
07:03:20|38822.8
07:03:21|38822.8
07:03:23|38822.76
07:03:24|38822.76
07:03:25|38822.76
07:03:26|38822.76
07:03:27|38819.68
07:03:27|38819.68
07:03:28|38819.68
07:03:31|38816.87
07:03:31|38816.86
07:03:33|38816.86
07:03:34|38816.86
07:03:35|38816.86
07:03:36|38816.86
07:03:37|38816.87
07:03:38|38819.
07:03:39|38819.
07:03:41|38817.65
07:03:43|38817.65
07:03:43|38817.65
07:03:44|38817.65
07:03:45|38817.64
07:03:46|38817.65
07:03:47|38817.65
07:03:48|38818.4
07:03:49|38819.
07:03:50|38819.
07:03:52|38832.21
07:03:53|38832.21
07:03:54|38827.47
07:03:55|38832.07
07:03:56|38834.92
07:03:57|38834.92
07:03:58|38834.92
07:03:59|38833.01
07:04:00|38832.56
07:04:01|38832.56
07:04:02|38832.56
07:04:03|38832.56
07:04:04|38832.56
07:04:06|38832.56
07:04:07|38833.
07:04:07|38836.78
07:04:09|38836.85
07:04:11|38836.84
07:04:12|38839.58
07:04:14|38839.58
07:04:15|38842.52
07:04:17|38849.29
07:04:19|38850.
07:04:19|38850.
07:04:20|38850.
07:04:22|38850.
07:04:23|38849.29
07:04:24|38849.29
07:04:25|38849.3
07:04:26|38850.
07:04:27|38857.94
07:04:29|38859.41
07:04:30|38856.14
07:04:31|38859.37
07:04:32|38859.37
07:04:33|38857.74
07:04:34|38857.74
07:04:35|38857.74
07:04:35|38859.41
07:04:38|38860.93
07:04:39|38867.95
07:04:41|38867.94
07:04:41|38867.1
07:04:42|38867.11
07:04:43|38856.88
07:04:44|38851.2
07:04:45|38850.01
07:04:46|38850.01
07:04:47|38850.01
07:04:48|38850.97
07:04:49|38850.97
07:04:50|38852.1
07:04:51|38852.1
07:04:52|38852.1
07:04:53|38855.73
07:04:54|38855.74
07:04:55|38856.55
07:04:56|38861.74
07:04:57|38860.07
07:04:58|38859.23
07:04:59|38859.23
07:05:00|38860.38
07:05:01|38859.19
07:05:02|38859.19
07:05:03|38859.19
07:05:04|38857.12
07:05:05|38857.05
07:05:07|38858.88
07:05:07|38869.64
07:05:08|38874.
07:05:09|38872.06
07:05:10|38872.06
07:05:11|38871.79
07:05:12|38871.79
07:05:13|38871.94
07:05:14|38865.9
07:05:16|38868.66
07:05:17|38856.08
07:05:18|38860.24
07:05:19|38860.69
07:05:20|38860.68
07:05:21|38860.68
07:05:22|38865.11
07:05:24|38864.85
07:05:25|38864.86
07:05:26|38864.87
07:05:27|38864.86
07:05:27|38860.79
07:05:29|38864.67
07:05:30|38866.57
07:05:31|38870.74
07:05:31|38871.97
07:05:33|38871.97
07:05:34|38870.01
07:05:35|38870.01
07:05:36|38870.01
07:05:38|38866.6
07:05:38|38868.57
07:05:39|38868.57
07:05:40|38868.57
07:05:41|38866.77
07:05:42|38866.77
07:05:44|38866.77
07:05:45|38868.71
07:05:46|38871.95
07:05:47|38871.96
07:05:48|38871.96
07:05:49|38871.96
07:05:50|38871.97
07:05:51|38876.
07:05:52|38878.04
07:05:53|38882.76
07:05:54|38882.76
07:05:55|38882.73
07:05:56|38882.73
07:05:57|38883.05
07:05:58|38883.04
07:05:59|38889.04
07:06:00|38890.47
07:06:01|38890.47
07:06:02|38897.07
07:06:03|38897.24
07:06:04|38899.68
07:06:05|38891.9
07:06:06|38894.02
07:06:07|38894.02
07:06:08|38894.02
07:06:09|38899.69
07:06:10|38900.
07:06:11|38896.13
07:06:12|38885.39
07:06:13|38883.05
07:06:14|38883.05
07:06:16|38881.29
07:06:17|38881.43
07:06:19|38881.46
07:06:21|38881.46
07:06:21|38883.88
07:06:22|38886.8
07:06:23|38883.9
07:06:24|38886.3
07:06:26|38886.3
07:06:27|38883.9
07:06:28|38874.78
07:06:29|38874.01
07:06:30|38874.02
07:06:31|38869.98
07:06:33|38869.95
07:06:34|38870.02
07:06:35|38870.02
07:06:35|38870.02
07:06:36|38865.77
07:06:39|38865.77
07:06:39|38850.9
07:06:40|38850.89
07:06:42|38850.68
07:06:43|38848.64
07:06:44|38848.63
07:06:45|38846.52
07:06:47|38834.66
07:06:48|38843.06
07:06:49|38843.06
07:06:49|38843.06
07:06:50|38843.01
07:06:51|38843.01
07:06:52|38843.01
07:06:53|38843.01
07:06:54|38836.64
07:06:56|38836.64
07:06:56|38836.79
07:06:57|38836.79
07:06:58|38836.79
07:06:59|38836.65
07:07:02|38843.02
07:07:02|38843.02
07:07:03|38843.02
07:07:05|38844.32
07:07:06|38844.32
07:07:08|38854.06
07:07:09|38854.07
07:07:11|38853.14
07:07:11|38847.34
07:07:12|38851.4
07:07:13|38848.51
07:07:14|38848.51
07:07:16|38848.51
07:07:18|38848.51
07:07:19|38848.5
07:07:20|38848.49
07:07:20|38848.49
07:07:23|38848.5
07:07:24|38850.45
07:07:25|38848.5
07:07:27|38848.5
07:07:28|38831.72
07:07:29|38829.06
07:07:31|38829.06
07:07:33|38823.4
07:07:33|38823.4
07:07:34|38823.39
07:07:36|38823.13
07:07:37|38823.13
07:07:38|38823.13
07:07:39|38823.12
07:07:40|38823.12
07:07:41|38821.29
07:07:42|38819.74
07:07:43|38819.74
07:07:44|38819.75
07:07:45|38819.75
07:07:46|38819.75
07:07:47|38819.75
07:07:48|38819.74
07:07:50|38815.42
07:07:50|38811.09
07:07:51|38809.62
07:07:52|38809.43
07:07:53|38809.43
07:07:54|38807.86
07:07:55|38807.87
07:07:56|38807.87
07:07:57|38808.36
07:07:58|38808.57
07:07:59|38807.86
07:08:00|38805.76
07:08:01|38800.02
07:08:02|38800.01
07:08:03|38800.01
07:08:04|38800.
07:08:05|38800.
07:08:06|38800.01
07:08:07|38800.
07:08:09|38800.
07:08:10|38786.63
07:08:11|38780.01
07:08:12|38789.71
07:08:13|38786.11
07:08:14|38784.15
07:08:15|38784.15
07:08:16|38786.08
07:08:17|38786.08
07:08:19|38786.08
07:08:20|38786.08
07:08:21|38786.08
07:08:22|38789.8
07:08:23|38787.55
07:08:24|38787.55
07:08:25|38787.55
07:08:26|38793.79
07:08:27|38787.39
07:08:28|38787.39
07:08:29|38785.88
07:08:30|38785.88
07:08:32|38785.86
07:08:33|38785.86
07:08:34|38785.86
07:08:35|38785.86
07:08:36|38785.86
07:08:38|38785.87
07:08:39|38785.87
07:08:39|38785.87
07:08:41|38785.87
07:08:42|38785.87
07:08:43|38785.87
07:08:45|38785.87
07:08:45|38786.06
07:08:46|38786.06
07:08:47|38786.05
07:08:49|38786.05
07:08:49|38786.06
07:08:50|38786.06
07:08:51|38786.06
07:08:52|38790.07
07:08:53|38791.3
07:08:54|38796.92
07:08:55|38794.83
07:08:56|38794.84
07:08:57|38794.84
07:08:58|38799.38
07:08:59|38798.88
07:09:00|38798.88
07:09:01|38798.88
07:09:02|38798.87
07:09:03|38794.02
07:09:05|38794.02
07:09:05|38793.99
07:09:06|38794.
07:09:07|38793.99
07:09:08|38793.99
07:09:09|38793.99
07:09:10|38793.99
07:09:11|38793.99
07:09:13|38793.99
07:09:14|38793.99
07:09:15|38793.99
07:09:16|38791.87
07:09:17|38791.87
07:09:19|38791.87
07:09:21|38791.99
07:09:22|38791.99
07:09:23|38791.87
07:09:24|38791.86
07:09:25|38791.86
07:09:27|38791.86
07:09:28|38790.36
07:09:29|38790.33
07:09:30|38790.33
07:09:31|38790.34
07:09:32|38790.34
07:09:34|38790.34
07:09:34|38790.34
07:09:37|38790.33
07:09:37|38790.34
07:09:38|38790.34
07:09:39|38780.14
07:09:40|38780.14
07:09:42|38780.14
07:09:43|38780.14
07:09:45|38780.14
07:09:46|38758.42
07:09:47|38758.42
07:09:48|38752.38
07:09:49|38751.67
07:09:49|38754.48
07:09:52|38753.88
07:09:52|38750.08
07:09:53|38750.08
07:09:54|38750.07
07:09:55|38750.07
07:09:56|38759.85
07:09:58|38741.52
07:09:59|38741.52
07:10:00|38741.52
07:10:01|38741.52
07:10:02|38741.52
07:10:03|38741.51
07:10:04|38734.26
07:10:06|38716.29
07:10:07|38677.39
07:10:08|38697.31
07:10:09|38701.06
07:10:09|38713.25
07:10:11|38686.93
07:10:11|38682.3
07:10:12|38690.56
07:10:13|38697.48
07:10:14|38694.65
07:10:15|38692.54
07:10:16|38698.54
07:10:18|38698.41
07:10:20|38696.88
07:10:22|38703.53
07:10:22|38708.06
07:10:24|38711.85
07:10:25|38723.93
07:10:26|38728.48
07:10:27|38726.81
07:10:28|38726.81
07:10:30|38737.93
07:10:31|38747.06
07:10:32|38750.
07:10:33|38755.43
07:10:34|38753.05
07:10:35|38757.84
07:10:37|38739.32
07:10:37|38743.2
07:10:38|38743.19
07:10:40|38733.86
07:10:41|38733.89
07:10:42|38735.96
07:10:42|38735.96
07:10:43|38735.95
07:10:45|38728.88
07:10:46|38725.79
07:10:47|38725.78
07:10:48|38725.78
07:10:49|38725.78
07:10:50|38727.71
07:10:51|38724.24
07:10:52|38721.74
07:10:53|38721.74
07:10:54|38720.66
07:10:55|38720.65
07:10:57|38726.17
07:10:58|38726.17
07:10:59|38731.64
07:10:59|38731.64
07:11:01|38731.65
07:11:02|38734.03
07:11:03|38734.03
07:11:03|38735.96
07:11:05|38735.97
07:11:06|38735.97
07:11:07|38735.96
07:11:08|38735.97
07:11:08|38735.96
07:11:10|38733.04
07:11:11|38733.04
07:11:11|38736.04
07:11:13|38733.51
07:11:14|38733.51
07:11:15|38733.51
07:11:17|38736.05
07:11:18|38736.05
07:11:18|38742.55
07:11:21|38742.55
07:11:22|38742.55
07:11:24|38750.
07:11:25|38751.21
07:11:25|38750.01
07:11:27|38750.02
07:11:27|38756.58
07:11:29|38758.58
07:11:29|38758.58
07:11:31|38762.4
07:11:32|38762.83
07:11:33|38766.94
07:11:34|38766.94
07:11:35|38766.94
07:11:36|38766.94
07:11:36|38766.94
07:11:37|38766.95
07:11:40|38771.8
07:11:40|38785.85
07:11:41|38782.52
07:11:43|38778.75
07:11:44|38778.75
07:11:45|38784.64
07:11:46|38784.64
07:11:47|38784.64
07:11:48|38788.74
07:11:49|38785.9
07:11:50|38785.9
07:11:51|38785.9
07:11:52|38785.9
07:11:53|38785.9
07:11:54|38791.26
07:11:55|38791.25
07:11:57|38791.26
07:11:57|38786.19
07:11:58|38788.18
07:11:59|38788.18
07:12:00|38788.18
07:12:01|38788.18
07:12:02|38788.18
07:12:03|38791.2
07:12:04|38791.2
07:12:05|38791.2
07:12:06|38785.
07:12:07|38778.1
07:12:08|38778.1
07:12:10|38778.1
07:12:11|38778.09
07:12:12|38778.09
07:12:13|38778.09
07:12:14|38778.09
07:12:15|38778.24
07:12:16|38778.24
07:12:17|38783.78
07:12:18|38784.22
07:12:19|38786.17
07:12:20|38793.36
07:12:22|38791.26
07:12:24|38791.26
07:12:25|38791.52
07:12:26|38793.18
07:12:27|38793.18
07:12:29|38795.5
07:12:29|38798.82
07:12:30|38800.
07:12:33|38800.6
07:12:34|38808.5
07:12:35|38808.57
07:12:35|38808.57
07:12:36|38808.61
07:12:38|38808.56
07:12:40|38808.56
07:12:41|38807.54
07:12:41|38807.49
07:12:42|38807.48
07:12:43|38806.93
07:12:44|38806.74
07:12:46|38806.73
07:12:48|38800.6
07:12:48|38798.2
07:12:49|38798.2
07:12:50|38798.2
07:12:51|38800.38
07:12:52|38800.61
07:12:53|38803.65
07:12:54|38803.65
07:12:55|38798.2
07:12:56|38798.2
07:12:57|38798.2
07:12:59|38798.29
07:12:59|38800.45
07:13:00|38795.8
07:13:01|38792.83
07:13:02|38790.81
07:13:03|38787.74
07:13:05|38787.74
07:13:05|38787.74
07:13:06|38787.75
07:13:07|38787.75
07:13:08|38787.75
07:13:09|38787.75
07:13:10|38787.75
07:13:11|38787.89
07:13:12|38787.89
07:13:13|38803.28
07:13:15|38803.48
07:13:16|38801.17
07:13:16|38801.06
07:13:17|38801.05
07:13:18|38800.7
07:13:20|38792.33
07:13:21|38792.31
07:13:22|38792.31
07:13:23|38792.31
07:13:24|38792.31
07:13:26|38792.31
07:13:28|38787.8
07:13:29|38788.62
07:13:30|38788.7
07:13:30|38787.54
07:13:31|38787.54
07:13:32|38787.54
07:13:34|38785.93
07:13:35|38782.88
07:13:36|38782.88
07:13:37|38790.39
07:13:38|38799.57
07:13:38|38799.57
07:13:40|38799.57
07:13:41|38787.63
07:13:41|38787.63
07:13:42|38787.63
07:13:44|38787.63
07:13:44|38796.19
07:13:46|38795.04
07:13:46|38795.04
07:13:48|38795.05
07:13:50|38788.76
07:13:50|38786.73
07:13:52|38786.73
07:13:52|38786.73
07:13:53|38786.73
07:13:54|38786.73
07:13:55|38786.74
07:13:56|38786.74
07:13:57|38786.74
07:13:58|38786.74
07:13:59|38786.74
07:14:00|38786.74
07:14:01|38786.73
07:14:03|38786.73
07:14:04|38786.74
07:14:05|38786.73
07:14:06|38786.73
07:14:08|38785.93
07:14:10|38785.93
07:14:11|38786.73
07:14:12|38786.74
07:14:13|38784.
07:14:14|38784.01
07:14:15|38784.01
07:14:15|38784.04
07:14:16|38784.04
07:14:18|38786.14
07:14:19|38786.13
07:14:19|38786.13
07:14:20|38786.14
07:14:21|38786.74
07:14:23|38786.74
07:14:24|38788.81
07:14:26|38788.82
07:14:28|38788.82
07:14:29|38788.83
07:14:30|38788.83
07:14:31|38788.82
07:14:31|38788.82
07:14:34|38788.82
07:14:34|38788.82
07:14:35|38786.74
07:14:37|38786.75
07:14:38|38786.86
07:14:39|38786.86
07:14:40|38788.82
07:14:41|38788.82
07:14:42|38788.82
07:14:44|38788.81
07:14:44|38788.82
07:14:46|38788.82
07:14:47|38788.82
07:14:48|38788.83
07:14:49|38788.83
07:14:50|38788.83
07:14:51|38788.83
07:14:52|38788.82
07:14:52|38788.82
07:14:54|38788.83
07:14:55|38788.82
07:14:56|38788.82
07:14:57|38788.82
07:14:57|38778.77
07:14:59|38778.77
07:15:00|38775.25
07:15:00|38775.26
07:15:01|38775.26
07:15:03|38775.26
07:15:04|38775.26
07:15:05|38773.46
07:15:06|38773.46
07:15:07|38773.46
07:15:09|38773.46
07:15:10|38770.4
07:15:10|38773.38
07:15:11|38773.38
07:15:13|38774.65
07:15:15|38783.32
07:15:15|38783.28
07:15:16|38783.28
07:15:17|38783.28
07:15:19|38783.28
07:15:20|38785.46
07:15:21|38785.46
07:15:23|38785.46
07:15:23|38785.63
07:15:24|38785.63
07:15:25|38785.63
07:15:27|38785.63
07:15:29|38787.8
07:15:29|38778.79
07:15:31|38778.79
07:15:32|38783.95
07:15:34|38787.02
07:15:35|38787.03
07:15:35|38788.83
07:15:36|38788.83
07:15:38|38788.83
07:15:40|38788.83
07:15:40|38788.75
07:15:42|38788.75
07:15:42|38788.75
07:15:45|38788.75
07:15:46|38797.49
07:15:47|38801.39
07:15:49|38803.06
07:15:49|38800.33
07:15:50|38800.33
07:15:51|38800.33
07:15:52|38806.85
07:15:53|38806.86
07:15:54|38806.86
07:15:55|38806.86
07:15:56|38806.85
07:15:57|38806.86
07:15:58|38806.86
07:15:59|38808.26
07:16:00|38806.83
07:16:02|38806.83
07:16:02|38808.27
07:16:04|38805.17
07:16:04|38805.17
07:16:05|38808.26
07:16:07|38808.27
07:16:07|38808.27
07:16:08|38809.37
07:16:09|38813.07
07:16:11|38814.64
07:16:11|38815.69
07:16:12|38816.32
07:16:13|38816.8
07:16:16|38816.82
07:16:16|38809.18
07:16:17|38809.18
07:16:18|38809.18
07:16:19|38812.66
07:16:20|38812.66
07:16:21|38812.66
07:16:22|38818.26
07:16:23|38818.26
07:16:25|38818.27
07:16:25|38818.26
07:16:27|38818.26
07:16:28|38818.23
07:16:28|38818.23
07:16:30|38818.26
07:16:30|38818.26
07:16:31|38818.64
07:16:33|38818.64
07:16:33|38820.9
07:16:35|38820.9
07:16:37|38822.19
07:16:37|38822.19
07:16:38|38826.41
07:16:40|38826.41
07:16:41|38828.63
07:16:42|38828.63
07:16:43|38826.49
07:16:44|38828.63
07:16:46|38828.99
07:16:46|38829.63
07:16:47|38830.86
07:16:48|38830.86
07:16:49|38830.85
07:16:50|38830.85
07:16:51|38830.86
07:16:52|38830.85
07:16:53|38829.
07:16:55|38842.23
07:16:56|38829.01
07:16:56|38829.01
07:16:59|38835.32
07:17:00|38833.06
07:17:00|38833.06
07:17:01|38833.06
07:17:02|38833.01
07:17:03|38833.01
07:17:05|38833.01
07:17:06|38833.
07:17:07|38833.01
07:17:08|38827.01
07:17:09|38823.45
07:17:10|38823.45
07:17:11|38823.37
07:17:12|38822.28
07:17:13|38810.87
07:17:14|38810.87
07:17:15|38810.87
07:17:16|38810.87
07:17:18|38810.87
07:17:19|38810.87
07:17:20|38810.87
07:17:21|38810.87
07:17:21|38810.87
07:17:23|38810.87
07:17:23|38810.49
07:17:25|38809.19
07:17:26|38803.18
07:17:27|38800.4
07:17:28|38800.4
07:17:30|38796.26
07:17:31|38796.26
07:17:31|38796.26
07:17:32|38799.99
07:17:33|38799.99
07:17:34|38799.99
07:17:36|38798.48
07:17:38|38796.26
07:17:38|38796.25
07:17:40|38796.25
07:17:42|38796.26
07:17:43|38791.46
07:17:44|38791.46
07:17:45|38796.23
07:17:46|38793.77
07:17:48|38796.25
07:17:48|38796.27
07:17:49|38800.15
07:17:50|38800.15
07:17:51|38800.15
07:17:53|38796.34
07:17:54|38796.25
07:17:55|38796.25
07:17:56|38796.25
07:17:57|38796.25
07:17:58|38796.21
07:17:59|38796.21
07:18:00|38796.21
07:18:01|38788.5
07:18:02|38788.5
07:18:03|38788.49
07:18:04|38788.5
07:18:05|38782.33
07:18:06|38787.63
07:18:07|38782.37
07:18:09|38782.37
07:18:09|38782.37
07:18:10|38782.56
07:18:11|38781.82
07:18:12|38776.81
07:18:14|38776.81
07:18:15|38776.81
07:18:16|38776.08
07:18:16|38772.98
07:18:18|38772.97
07:18:20|38768.77
07:18:20|38763.2
07:18:22|38763.37
07:18:22|38763.91
07:18:24|38763.91
07:18:25|38764.96
07:18:25|38764.95
07:18:27|38764.95
07:18:27|38764.96
07:18:30|38766.71
07:18:31|38763.26
07:18:33|38763.26
07:18:34|38763.25
07:18:35|38763.25
07:18:35|38763.25
07:18:38|38749.67
07:18:39|38747.08
07:18:40|38747.08
07:18:41|38743.44
07:18:42|38743.45
07:18:42|38743.45
07:18:44|38743.44
07:18:44|38743.45
07:18:45|38743.44
07:18:46|38743.45
07:18:47|38743.45
07:18:49|38755.21
07:18:49|38750.57
07:18:51|38752.56
07:18:52|38752.56
07:18:52|38751.46
07:18:54|38751.46
07:18:54|38749.65
07:18:56|38746.41
07:18:58|38745.01
07:18:58|38745.01
07:18:59|38745.01
07:19:00|38745.01
07:19:01|38749.48
07:19:02|38737.95
07:19:04|38737.75
07:19:04|38737.75
07:19:05|38731.64
07:19:07|38731.64
07:19:08|38719.69
07:19:08|38719.69
07:19:09|38724.13
07:19:10|38719.69
07:19:11|38719.69
07:19:12|38721.63
07:19:13|38721.63
07:19:14|38721.63
07:19:16|38721.62
07:19:16|38715.36
07:19:17|38715.36
07:19:18|38715.36
07:19:19|38715.36
07:19:20|38715.34
07:19:21|38715.34
07:19:23|38718.47
07:19:23|38721.63
07:19:24|38721.63
07:19:25|38722.32
07:19:26|38722.31
07:19:27|38722.31
07:19:30|38720.76
07:19:31|38719.06
07:19:31|38719.06
07:19:33|38719.06
07:19:33|38722.08
07:19:34|38721.98
07:19:37|38719.11
07:19:37|38719.11
07:19:38|38724.01
07:19:39|38722.77
07:19:41|38722.77
07:19:41|38723.95
07:19:42|38722.79
07:19:43|38723.86
07:19:44|38724.03
07:19:45|38724.04
07:19:46|38724.03
07:19:47|38724.03
07:19:48|38724.04
07:19:49|38724.04
07:19:50|38724.04
07:19:51|38724.04
07:19:52|38724.03
07:19:53|38724.03
07:19:54|38715.79
07:19:55|38714.94
07:19:56|38714.94
07:19:58|38714.94
07:19:58|38714.94
07:19:59|38714.94
07:20:00|38715.69
07:20:01|38715.69
07:20:03|38715.69
07:20:04|38725.56
07:20:05|38727.51
07:20:06|38725.6
07:20:07|38726.35
07:20:08|38737.74
07:20:09|38737.74
07:20:11|38737.74
07:20:12|38748.04
07:20:13|38748.04
07:20:14|38746.03
07:20:16|38744.65
07:20:16|38738.69
07:20:19|38738.65
07:20:19|38733.13
07:20:20|38733.13
07:20:21|38738.65
07:20:22|38738.65
07:20:23|38738.65
07:20:24|38738.65
07:20:25|38738.7
07:20:26|38738.7
07:20:27|38748.04
07:20:28|38748.04
07:20:29|38750.
07:20:30|38749.89
07:20:31|38743.6
07:20:33|38740.89
07:20:34|38740.89
07:20:35|38740.88
07:20:36|38740.88
07:20:38|38740.88
07:20:39|38740.88
07:20:41|38740.88
07:20:42|38740.88
07:20:43|38740.88
07:20:44|38748.04
07:20:45|38750.58
07:20:46|38752.89
07:20:47|38753.82
07:20:48|38753.82
07:20:50|38757.19
07:20:50|38756.93
07:20:52|38756.93
07:20:54|38754.89
07:20:55|38754.89
07:20:55|38755.23
07:20:56|38755.23
07:20:57|38756.03
07:20:58|38756.03
07:20:59|38757.15
07:21:00|38760.46
07:21:02|38759.25
07:21:02|38759.26
07:21:05|38759.26
07:21:05|38759.25
07:21:06|38744.12
07:21:07|38741.77
07:21:08|38741.77
07:21:09|38743.84
07:21:10|38741.87
07:21:12|38741.23
07:21:12|38743.16
07:21:13|38741.25
07:21:14|38741.25
07:21:15|38738.68
07:21:17|38738.68
07:21:17|38739.61
07:21:18|38743.84
07:21:19|38743.84
07:21:21|38741.95
07:21:22|38741.95
07:21:23|38741.95
07:21:24|38743.84
07:21:25|38743.84
07:21:26|38743.85
07:21:27|38743.85
07:21:28|38745.81
07:21:29|38745.8
07:21:30|38745.83
07:21:32|38745.84
07:21:32|38745.84
07:21:34|38745.84
07:21:35|38745.84
07:21:36|38745.84
07:21:37|38745.83
07:21:38|38743.85
07:21:39|38741.26
07:21:40|38742.67
07:21:41|38742.67
07:21:42|38745.83
07:21:44|38747.01
07:21:45|38747.01
07:21:46|38747.02
07:21:46|38747.01
07:21:47|38747.01
07:21:48|38747.01
07:21:49|38742.81
07:21:51|38742.82
07:21:52|38745.83
07:21:53|38745.83
07:21:55|38745.83
07:21:55|38745.83
07:21:57|38745.83
07:21:57|38745.84
07:21:59|38745.84
07:21:59|38745.84
07:22:00|38745.84
07:22:01|38745.94
07:22:02|38743.16
07:22:04|38743.15
07:22:05|38743.15
07:22:06|38742.66
07:22:07|38742.66
07:22:08|38742.68
07:22:09|38742.68
07:22:11|38742.98
07:22:12|38742.98
07:22:13|38742.98
07:22:14|38742.98
07:22:15|38742.98
07:22:16|38742.97
07:22:18|38742.97
07:22:20|38743.
07:22:21|38743.
07:22:22|38742.99
07:22:22|38742.99
07:22:24|38742.64
07:22:25|38733.42
07:22:27|38724.12
07:22:27|38724.08
07:22:29|38713.21
07:22:30|38718.92
07:22:31|38709.53
07:22:33|38696.42
07:22:35|38692.15
07:22:36|38692.15
07:22:37|38667.71
07:22:38|38667.3
07:22:38|38659.82
07:22:40|38666.
07:22:40|38667.62
07:22:41|38675.26
07:22:43|38676.87
07:22:44|38691.91
07:22:45|38683.15
07:22:46|38683.15
07:22:47|38673.99
07:22:48|38676.63
07:22:49|38680.63
07:22:50|38680.64
07:22:51|38688.77
07:22:52|38673.55
07:22:54|38660.49
07:22:54|38663.54
07:22:55|38665.27
07:22:56|38664.34
07:22:57|38668.22
07:22:58|38664.93
07:22:59|38652.4
07:23:00|38641.
07:23:01|38631.13
07:23:03|38640.45
07:23:04|38633.27
07:23:05|38651.81
07:23:06|38651.8
07:23:07|38651.77
07:23:08|38646.04
07:23:09|38639.51
07:23:10|38639.51
07:23:11|38639.5
07:23:12|38622.92
07:23:14|38614.7
07:23:16|38660.17
07:23:16|38666.38
07:23:18|38666.39
07:23:19|38679.08
07:23:19|38679.07
07:23:20|38679.08
07:23:21|38679.08
07:23:23|38689.49
07:23:24|38692.7
07:23:24|38692.56
07:23:27|38696.
07:23:27|38700.58
07:23:28|38703.27
07:23:29|38708.05
07:23:30|38708.05
07:23:31|38708.05
07:23:33|38712.95
07:23:34|38714.54
07:23:36|38716.36
07:23:38|38716.72
07:23:39|38716.6
07:23:40|38716.37
07:23:41|38718.48
07:23:42|38718.49
07:23:43|38716.32
07:23:44|38716.32
07:23:46|38716.38
07:23:46|38716.38
07:23:47|38716.38
07:23:48|38716.38
07:23:49|38720.02
07:23:51|38716.38
07:23:52|38716.32
07:23:52|38716.32
07:23:54|38713.93
07:23:55|38713.93
07:23:56|38713.93
07:23:57|38708.57
07:23:58|38705.46
07:23:59|38705.46
07:24:00|38705.46
07:24:01|38696.19
07:24:02|38703.21
07:24:03|38705.19
07:24:05|38707.65
07:24:06|38707.65
07:24:07|38704.94
07:24:08|38704.86
07:24:10|38704.86
07:24:11|38711.86
07:24:12|38712.54
07:24:13|38712.54
07:24:14|38712.54
07:24:15|38712.55
07:24:16|38718.48
07:24:17|38719.58
07:24:18|38723.51
07:24:19|38734.04
07:24:21|38734.04
07:24:22|38735.38
07:24:23|38726.97
07:24:23|38726.95
07:24:25|38723.75
07:24:25|38723.75
07:24:26|38720.24
07:24:28|38726.96
07:24:28|38726.96
07:24:30|38726.93
07:24:30|38726.96
07:24:31|38726.96
07:24:32|38726.96
07:24:33|38726.96
07:24:36|38723.48
07:24:36|38723.49
07:24:37|38723.48
07:24:39|38723.48
07:24:40|38723.44
07:24:41|38723.45
07:24:43|38723.44
07:24:44|38723.44
07:24:46|38723.18
07:24:47|38723.18
07:24:47|38718.43
07:24:48|38716.17
07:24:49|38716.17
07:24:50|38715.63
07:24:52|38715.63
07:24:52|38715.62
07:24:53|38715.62
07:24:56|38712.73
07:24:56|38712.73
07:24:57|38710.55
07:24:58|38710.55
07:24:59|38703.19
07:25:00|38700.88
07:25:01|38700.01
07:25:03|38699.06
07:25:04|38703.19
07:25:05|38707.2
07:25:06|38707.21
07:25:07|38707.21
07:25:09|38707.21
07:25:10|38707.22
07:25:11|38707.21
07:25:12|38707.21
07:25:13|38708.65
07:25:14|38708.65
07:25:15|38719.34
07:25:16|38721.93
07:25:17|38722.4
07:25:18|38722.4
07:25:19|38724.83
07:25:20|38728.18
07:25:21|38730.
07:25:22|38735.37
07:25:23|38738.48
07:25:24|38739.39
07:25:25|38740.99
07:25:26|38740.99
07:25:27|38740.99
07:25:28|38740.99
07:25:29|38740.99
07:25:30|38741.
07:25:31|38741.
07:25:32|38741.78
07:25:33|38741.78
07:25:34|38741.78
07:25:35|38749.99
07:25:36|38774.78
07:25:37|38783.32
07:25:38|38784.11
07:25:40|38783.38
07:25:41|38783.38
07:25:41|38784.64
07:25:42|38783.39
07:25:45|38783.4
07:25:45|38774.08
07:25:46|38776.65
07:25:47|38776.66
07:25:48|38776.67
07:25:49|38776.67
07:25:50|38776.67
07:25:51|38779.12
07:25:53|38785.45
07:25:54|38785.45
07:25:55|38785.45
07:25:56|38785.44
07:25:57|38783.4
07:25:58|38783.4
07:26:00|38780.99
07:26:00|38782.63
07:26:01|38782.62
07:26:03|38782.61
07:26:04|38776.67
07:26:04|38776.66
07:26:05|38780.93
07:26:07|38771.59
07:26:07|38775.05
07:26:08|38773.54
07:26:09|38773.54
07:26:10|38778.44
07:26:11|38778.43
07:26:12|38775.02
07:26:13|38775.02
07:26:14|38776.61
07:26:15|38776.61
07:26:16|38776.6
07:26:17|38775.32
07:26:18|38775.32
07:26:19|38775.32
07:26:20|38773.89
07:26:21|38773.89
07:26:22|38773.89
07:26:23|38774.93
07:26:24|38774.93
07:26:25|38774.93
07:26:26|38778.28
07:26:27|38778.28
07:26:28|38779.22
07:26:29|38779.99
07:26:30|38787.1
07:26:31|38787.1
07:26:32|38787.1
07:26:33|38787.1
07:26:35|38788.45
07:26:36|38788.45
07:26:38|38788.46
07:26:38|38788.46
07:26:39|38788.46
07:26:42|38788.46
07:26:43|38788.46
07:26:44|38789.28
07:26:44|38789.28
07:26:45|38789.28
07:26:47|38792.63
07:26:48|38792.63
07:26:49|38796.25
07:26:49|38796.66
07:26:51|38796.66
07:26:52|38795.67
07:26:52|38795.66
07:26:54|38795.66
07:26:55|38795.66
07:26:56|38796.
07:26:56|38800.
07:26:57|38808.
07:26:58|38810.77
07:26:59|38810.77
07:27:01|38796.36
07:27:02|38798.53
07:27:02|38802.02
07:27:05|38782.2
07:27:06|38780.44
07:27:07|38780.44
07:27:08|38795.09
07:27:10|38795.09
07:27:12|38791.98
07:27:12|38791.98
07:27:13|38800.43
07:27:15|38800.01
07:27:16|38788.77
07:27:16|38788.77
07:27:17|38788.77
07:27:18|38785.3
07:27:20|38785.3
07:27:21|38787.13
07:27:21|38790.84
07:27:23|38790.85
07:27:24|38790.85
07:27:25|38790.84
07:27:25|38790.84
07:27:27|38790.84
07:27:27|38772.93
07:27:29|38767.33
07:27:30|38769.93
07:27:30|38769.93
07:27:32|38765.53
07:27:33|38765.53
07:27:34|38765.53
07:27:35|38765.53
07:27:35|38765.53
07:27:36|38767.35
07:27:39|38767.35
07:27:39|38767.35
07:27:41|38765.53
07:27:41|38765.53
07:27:42|38765.53
07:27:45|38765.53
07:27:45|38765.53
07:27:46|38765.52
07:27:48|38765.52
07:27:48|38760.33
07:27:49|38759.87
07:27:50|38757.48
07:27:51|38757.49
07:27:53|38757.37
07:27:54|38757.16
07:27:54|38757.15
07:27:55|38757.16
07:27:56|38757.16
07:27:57|38757.16
07:27:59|38757.16
07:27:59|38757.15
07:28:00|38757.16
07:28:03|38758.66
07:28:04|38758.65
07:28:05|38754.13
07:28:07|38754.13
07:28:09|38755.24
07:28:09|38760.48
07:28:11|38765.53
07:28:12|38767.34
07:28:14|38767.34
07:28:14|38770.02
07:28:15|38774.66
07:28:16|38767.35
07:28:17|38767.35
07:28:19|38767.35
07:28:20|38772.52
07:28:22|38772.52
07:28:22|38772.52
07:28:24|38770.4
07:28:25|38770.4
07:28:26|38770.4
07:28:27|38767.34
07:28:28|38767.34
07:28:28|38767.35
07:28:29|38767.34
07:28:30|38751.
07:28:32|38744.89
07:28:33|38747.39
07:28:33|38744.89
07:28:35|38744.89
07:28:35|38744.89
07:28:36|38744.88
07:28:39|38749.08
07:28:41|38749.08
07:28:42|38744.08
07:28:44|38760.36
07:28:44|38760.36
07:28:45|38760.36
07:28:46|38763.3
07:28:48|38766.52
07:28:48|38766.52
07:28:50|38766.52
07:28:51|38767.34
07:28:51|38767.34
07:28:54|38767.34
07:28:54|38767.34
07:28:55|38767.34
07:28:56|38767.34
07:28:57|38767.34
07:28:58|38767.34
07:28:59|38775.27
07:29:01|38775.86
07:29:01|38776.21
07:29:03|38776.21
07:29:04|38776.22
07:29:05|38776.8
07:29:06|38776.81
07:29:08|38776.81
07:29:10|38776.8
07:29:11|38779.62
07:29:12|38779.62
07:29:13|38778.62
07:29:14|38778.59
07:29:14|38778.59
07:29:15|38780.13
07:29:17|38790.83
07:29:17|38786.38
07:29:19|38786.38
07:29:20|38786.74
07:29:21|38786.77
07:29:22|38786.76
07:29:22|38786.77
07:29:23|38786.77
07:29:25|38786.77
07:29:25|38790.83
07:29:26|38786.79
07:29:28|38788.62
07:29:30|38788.63
07:29:30|38788.63
07:29:31|38788.63
07:29:32|38788.63
07:29:33|38788.63
07:29:34|38790.82
07:29:35|38789.28
07:29:37|38789.29
07:29:38|38793.72
07:29:39|38793.69
07:29:40|38795.57
07:29:41|38795.57
07:29:42|38795.57
07:29:43|38794.2
07:29:44|38802.33
07:29:45|38796.76
07:29:46|38796.76
07:29:47|38796.76
07:29:48|38796.84
07:29:49|38777.92
07:29:50|38770.84
07:29:51|38767.37
07:29:53|38769.85
07:29:53|38769.85
07:29:54|38769.85
07:29:55|38769.85
07:29:56|38768.14
07:29:57|38768.16
07:29:58|38768.16
07:29:59|38768.16
07:30:00|38768.85
07:30:01|38767.36
07:30:03|38767.37
07:30:04|38767.36
07:30:05|38767.37
07:30:06|38767.37
07:30:07|38767.37
07:30:09|38768.86
07:30:10|38770.
07:30:11|38777.81
07:30:13|38780.76
07:30:14|38786.33
07:30:15|38786.33
07:30:16|38801.87
07:30:16|38791.42
07:30:17|38792.67
07:30:18|38792.67
07:30:19|38791.78
07:30:21|38786.81
07:30:21|38792.7
07:30:22|38792.72
07:30:24|38793.41
07:30:24|38790.84
07:30:25|38790.84
07:30:26|38790.85
07:30:27|38790.92
07:30:28|38790.92
07:30:29|38790.92
07:30:30|38793.13
07:30:31|38793.13
07:30:32|38793.13
07:30:33|38793.13
07:30:34|38793.16
07:30:35|38793.16
07:30:36|38795.17
07:30:38|38797.31
07:30:40|38797.32
07:30:41|38798.89
07:30:42|38798.89
07:30:43|38798.9
07:30:44|38800.47
07:30:45|38800.47
07:30:46|38800.38
07:30:46|38800.38
07:30:47|38800.37
07:30:49|38798.22
07:30:50|38798.22
07:30:51|38798.21
07:30:52|38796.38
07:30:53|38796.38
07:30:55|38801.86
07:30:56|38803.67
07:30:57|38803.67
07:30:58|38803.67
07:30:59|38807.23
07:31:00|38807.23
07:31:00|38805.6
07:31:01|38805.6
07:31:04|38805.6
07:31:05|38807.21
07:31:06|38807.24
07:31:07|38807.24
07:31:08|38807.25
07:31:09|38809.2
07:31:11|38802.11
07:31:12|38786.71
07:31:13|38785.61
07:31:14|38785.6
07:31:15|38782.51
07:31:16|38780.
07:31:18|38777.09
07:31:20|38776.81
07:31:20|38776.2
07:31:21|38777.22
07:31:22|38777.23
07:31:24|38777.23
07:31:24|38780.92
07:31:25|38780.92
07:31:27|38780.93
07:31:28|38780.92
07:31:29|38782.32
07:31:31|38782.19
07:31:31|38786.33
07:31:32|38789.95
07:31:33|38796.24
07:31:34|38796.24
07:31:35|38794.91
07:31:36|38794.91
07:31:37|38791.14
07:31:38|38794.88
07:31:40|38800.24
07:31:41|38795.23
07:31:43|38796.03
07:31:44|38796.03
07:31:45|38796.03
07:31:46|38795.83
07:31:48|38797.
07:31:49|38797.04
07:31:50|38796.02
07:31:51|38808.55
07:31:52|38814.59
07:31:53|38814.6
07:31:54|38814.59
07:31:55|38815.98
07:31:56|38815.98
07:31:57|38824.62
07:31:58|38826.41
07:31:59|38826.49
07:32:00|38826.49
07:32:01|38827.57
07:32:02|38821.3
07:32:03|38821.3
07:32:04|38812.58
07:32:05|38823.
07:32:06|38826.31
07:32:08|38824.93
07:32:08|38827.46
07:32:09|38824.9
07:32:10|38819.89
07:32:12|38816.61
07:32:13|38813.01
07:32:15|38807.47
07:32:17|38809.57
07:32:18|38810.58
07:32:19|38808.11
07:32:20|38808.1
07:32:21|38808.11
07:32:22|38808.1
07:32:23|38804.47
07:32:24|38804.47
07:32:25|38806.09
07:32:26|38804.4
07:32:27|38804.41
07:32:28|38804.42
07:32:29|38804.42
07:32:30|38804.42
07:32:31|38808.33
07:32:32|38810.22
07:32:33|38810.22
07:32:34|38810.21
07:32:35|38810.2
07:32:36|38810.2
07:32:37|38810.2
07:32:38|38810.22
07:32:39|38814.18
07:32:40|38817.41
07:32:41|38817.41
07:32:43|38822.04
07:32:43|38822.04
07:32:45|38822.98
07:32:46|38827.54
07:32:47|38823.91
07:32:49|38826.15
07:32:50|38826.79
07:32:50|38826.8
07:32:51|38828.03
07:32:52|38828.03
07:32:53|38826.8
07:32:55|38826.8
07:32:55|38826.81
07:32:58|38828.02
07:32:58|38828.05
07:32:59|38828.05
07:33:00|38828.05
07:33:01|38828.05
07:33:02|38828.05
07:33:03|38828.05
07:33:04|38828.05
07:33:06|38828.05
07:33:06|38828.05
07:33:07|38828.05
07:33:08|38828.05
07:33:09|38828.05
07:33:10|38828.05
07:33:12|38828.05
07:33:13|38812.58
07:33:14|38813.94
07:33:15|38813.26
07:33:16|38811.37
07:33:17|38797.05
07:33:19|38802.53
07:33:21|38801.01
07:33:22|38800.97
07:33:22|38800.97
07:33:23|38800.73
07:33:24|38800.73
07:33:25|38798.65
07:33:27|38797.28
07:33:28|38796.67
07:33:29|38798.63
07:33:30|38798.66
07:33:31|38794.68
07:33:32|38794.68
07:33:33|38794.71
07:33:34|38794.71
07:33:35|38797.89
07:33:36|38797.89
07:33:37|38798.47
07:33:38|38798.47
07:33:39|38798.47
07:33:41|38798.46
07:33:42|38797.29
07:33:44|38794.74
07:33:45|38796.67
07:33:46|38796.68
07:33:48|38796.67
07:33:50|38815.28
07:33:50|38815.08
07:33:52|38813.64
07:33:52|38815.65
07:33:53|38815.65
07:33:54|38815.69
07:33:55|38815.73
07:33:56|38815.73
07:33:57|38818.87
07:33:59|38815.72
07:34:01|38815.29
07:34:01|38812.
07:34:03|38809.73
07:34:05|38813.84
07:34:05|38813.84
07:34:07|38814.55
07:34:07|38818.43
07:34:08|38821.07
07:34:10|38821.04
07:34:11|38821.23
07:34:12|38821.23
07:34:12|38821.24
07:34:13|38822.97
07:34:14|38826.78
07:34:15|38816.54
07:34:17|38816.55
07:34:18|38816.55
07:34:19|38821.62
07:34:19|38821.62
07:34:20|38821.07
07:34:22|38821.07
07:34:24|38816.59
07:34:25|38816.59
07:34:26|38816.6
07:34:26|38818.29
07:34:29|38818.29
07:34:29|38816.98
07:34:31|38818.27
07:34:32|38818.27
07:34:32|38819.09
07:34:34|38819.09
07:34:34|38819.09
07:34:35|38819.08
07:34:37|38819.08
07:34:37|38819.08
07:34:38|38819.08
07:34:39|38819.08
07:34:41|38822.62
07:34:41|38822.62
07:34:44|38824.47
07:34:44|38824.47
07:34:45|38824.47
07:34:46|38823.86
07:34:48|38824.2
07:34:48|38824.2
07:34:50|38824.2
07:34:51|38826.47
07:34:52|38826.47
07:34:53|38826.47
07:34:54|38826.85
07:34:55|38819.17
07:34:56|38819.32
07:34:57|38819.32
07:34:58|38819.83
07:35:00|38824.17
07:35:01|38824.17
07:35:02|38825.76
07:35:03|38830.46
07:35:04|38831.
07:35:06|38831.62
07:35:08|38824.52
07:35:08|38823.4
07:35:10|38830.13
07:35:12|38824.54
07:35:12|38826.3
07:35:14|38818.27
07:35:14|38820.08
07:35:15|38819.34
07:35:17|38815.08
07:35:18|38817.56
07:35:18|38821.82
07:35:19|38822.83
07:35:21|38822.84
07:35:21|38830.7
07:35:23|38824.14
07:35:23|38824.14
07:35:25|38824.14
07:35:26|38824.13
07:35:26|38824.13
07:35:28|38820.57
07:35:29|38820.58
07:35:29|38820.59
07:35:30|38820.59
07:35:31|38820.97
07:35:32|38822.65
07:35:33|38822.65
07:35:34|38824.2
07:35:35|38824.2
07:35:37|38822.7
07:35:38|38822.7
07:35:39|38830.52
07:35:40|38837.08
07:35:41|38837.08
07:35:41|38837.08
07:35:43|38837.35
07:35:43|38837.35
07:35:45|38837.82
07:35:46|38837.81
07:35:47|38836.8
07:35:49|38836.8
07:35:50|38836.8
07:35:51|38836.81
07:35:53|38836.8
07:35:53|38833.19
07:35:55|38829.46
07:35:56|38829.47
07:35:56|38829.5
07:35:58|38829.5
07:35:58|38829.5
07:35:59|38828.34
07:36:01|38828.34
07:36:02|38826.5
07:36:03|38828.34
07:36:05|38826.49
07:36:05|38819.52
07:36:06|38818.1
07:36:07|38818.09
07:36:08|38818.09
07:36:11|38818.24
07:36:11|38820.35
07:36:12|38818.61
07:36:14|38821.95
07:36:15|38822.66
07:36:16|38816.56
07:36:17|38816.56
07:36:18|38824.83
07:36:19|38821.7
07:36:20|38821.7
07:36:21|38821.71
07:36:23|38821.72
07:36:23|38806.52
07:36:25|38806.52
07:36:25|38806.52
07:36:27|38809.36
07:36:29|38807.31
07:36:29|38805.59
07:36:30|38805.59
07:36:31|38793.3
07:36:32|38788.13
07:36:33|38785.84
07:36:34|38782.3
07:36:36|38782.29
07:36:36|38782.3
07:36:37|38782.3
07:36:38|38783.59
07:36:39|38785.12
07:36:40|38783.74
07:36:42|38783.56
07:36:42|38784.78
07:36:43|38784.78
07:36:45|38796.61
07:36:47|38798.04
07:36:47|38798.49
07:36:49|38798.49
07:36:50|38798.49
07:36:51|38797.59
07:36:53|38798.48
07:36:54|38798.48
07:36:56|38797.04
07:36:56|38796.99
07:36:57|38796.38
07:36:59|38795.67
07:37:00|38795.03
07:37:01|38795.04
07:37:03|38793.17
07:37:04|38786.81
07:37:06|38789.92
07:37:07|38787.96
07:37:08|38787.66
07:37:09|38784.48
07:37:11|38787.28
07:37:12|38787.28
07:37:13|38786.21
07:37:13|38782.46
07:37:16|38785.83
07:37:17|38786.87
07:37:18|38786.87
07:37:19|38789.06
07:37:20|38789.06
07:37:21|38789.06
07:37:23|38786.44
07:37:24|38787.12
07:37:25|38787.
07:37:27|38787.85
07:37:28|38787.94
07:37:28|38787.94
07:37:29|38787.93
07:37:30|38797.51
07:37:31|38798.06
07:37:32|38798.06
07:37:33|38793.89
07:37:34|38793.13
07:37:36|38793.13
07:37:36|38793.13
07:37:38|38802.05
07:37:38|38806.55
07:37:40|38806.55
07:37:40|38799.33
07:37:42|38799.33
07:37:42|38793.92
07:37:43|38794.15
07:37:46|38790.62
07:37:46|38790.62
07:37:47|38796.67
07:37:49|38800.18
07:37:49|38800.18
07:37:52|38800.33
07:37:52|38800.33
07:37:53|38800.33
07:37:54|38803.16
07:37:55|38803.17
07:37:56|38803.17
07:37:57|38804.55
07:37:58|38804.55
07:37:59|38805.35
07:38:00|38808.75
07:38:01|38808.75
07:38:02|38808.75
07:38:03|38807.21
07:38:04|38807.21
07:38:05|38807.21
07:38:06|38807.21
07:38:07|38807.21
07:38:09|38807.21
07:38:11|38805.07
07:38:11|38805.07
07:38:13|38805.06
07:38:15|38805.06
07:38:15|38805.07
07:38:16|38803.12
07:38:17|38803.12
07:38:18|38803.12
07:38:19|38805.07
07:38:20|38805.07
07:38:22|38805.07
07:38:22|38805.07
07:38:24|38805.06
07:38:25|38803.07
07:38:25|38804.43
07:38:26|38804.43
07:38:27|38805.07
07:38:28|38807.21
07:38:30|38807.21
07:38:30|38807.21
07:38:32|38808.64
07:38:32|38808.63
07:38:34|38808.63
07:38:35|38808.36
07:38:37|38808.35
07:38:37|38808.35
07:38:38|38808.36
07:38:39|38808.35
07:38:40|38808.36
07:38:41|38808.36
07:38:42|38808.76
07:38:43|38808.76
07:38:44|38808.76
07:38:45|38808.76
07:38:47|38808.76
07:38:48|38808.75
07:38:49|38808.75
07:38:50|38808.75
07:38:52|38808.76
07:38:54|38802.4
07:38:54|38802.4
07:38:55|38802.4
07:38:56|38802.4
07:38:58|38802.4
07:38:58|38807.1
07:38:59|38807.1
07:39:01|38807.1
07:39:02|38807.1
07:39:03|38807.1
07:39:05|38807.09
07:39:06|38807.09
07:39:06|38804.61
07:39:08|38804.61
07:39:09|38807.08
07:39:10|38807.08
07:39:11|38807.09
07:39:12|38807.09
07:39:13|38807.09
07:39:14|38806.16
07:39:16|38806.17
07:39:18|38806.17
07:39:18|38806.17
07:39:19|38806.17
07:39:20|38806.17
07:39:22|38806.16
07:39:23|38803.31
07:39:25|38803.31
07:39:25|38803.31
07:39:27|38805.
07:39:27|38805.
07:39:28|38805.25
07:39:30|38805.25
07:39:30|38807.08
07:39:31|38807.91
07:39:33|38807.99
07:39:33|38807.99
07:39:35|38807.99
07:39:36|38807.99
07:39:36|38807.15
07:39:38|38807.15
07:39:38|38808.56
07:39:39|38808.56
07:39:40|38808.57
07:39:42|38808.57
07:39:43|38808.57
07:39:44|38808.57
07:39:45|38808.57
07:39:46|38808.56
07:39:47|38808.57
07:39:47|38808.56
07:39:49|38808.56
07:39:50|38808.56
07:39:51|38809.99
07:39:52|38809.99
07:39:54|38809.99
07:39:54|38809.99
07:39:56|38809.99
07:39:57|38809.99
07:39:58|38809.99
07:39:59|38809.99
07:40:00|38809.99
07:40:02|38809.99
07:40:03|38809.98
07:40:03|38808.76
07:40:05|38808.77
07:40:06|38808.77
07:40:07|38808.77
07:40:08|38802.41
07:40:09|38802.41
07:40:10|38802.4
07:40:11|38802.36
07:40:13|38802.01
07:40:13|38802.01
07:40:14|38802.01
07:40:15|38802.01
07:40:16|38802.
07:40:18|38802.
07:40:19|38802.
07:40:19|38800.
07:40:21|38800.
07:40:21|38800.
07:40:22|38793.89
07:40:23|38786.
07:40:24|38780.
07:40:26|38776.82
07:40:27|38782.58
07:40:28|38782.59
07:40:29|38781.63
07:40:30|38782.6
07:40:31|38781.89
07:40:32|38781.88
07:40:33|38780.15
07:40:34|38780.89
07:40:35|38776.82
07:40:36|38776.81
07:40:37|38776.81
07:40:38|38776.81
07:40:39|38780.25
07:40:40|38776.2
07:40:41|38753.38
07:40:42|38745.14
07:40:43|38747.04
07:40:44|38747.04
07:40:45|38744.36
07:40:46|38746.27
07:40:47|38746.27
07:40:48|38747.18
07:40:50|38749.99
07:40:51|38759.47
07:40:53|38759.47
07:40:55|38759.47
07:40:55|38768.65
07:40:56|38767.64
07:40:57|38747.77
07:40:59|38744.49
07:41:00|38727.49
07:41:00|38730.28
07:41:03|38730.28
07:41:03|38727.5
07:41:05|38727.5
07:41:06|38727.5
07:41:07|38724.13
07:41:08|38724.13
07:41:09|38723.53
07:41:10|38722.22
07:41:11|38722.23
07:41:12|38722.23
07:41:13|38724.68
07:41:14|38724.67
07:41:15|38724.67
07:41:16|38724.67
07:41:17|38722.22
07:41:18|38722.22
07:41:19|38730.86
07:41:20|38730.86
07:41:21|38733.33
07:41:22|38733.33
07:41:23|38734.9
07:41:24|38734.9
07:41:25|38732.18
07:41:26|38732.18
07:41:27|38734.47
07:41:28|38734.47
07:41:29|38732.52
07:41:30|38732.52
07:41:31|38734.91
07:41:32|38734.91
07:41:33|38739.68
07:41:34|38739.65
07:41:35|38739.64
07:41:36|38739.64
07:41:37|38744.59
07:41:38|38740.38
07:41:39|38740.38
07:41:40|38740.39
07:41:41|38740.39
07:41:42|38740.39
07:41:43|38742.65
07:41:44|38742.65
07:41:45|38750.
07:41:46|38757.36
07:41:47|38762.46
07:41:48|38767.33
07:41:50|38763.05
07:41:51|38759.63
07:41:53|38738.12
07:41:54|38737.94
07:41:55|38737.93
07:41:56|38733.26
07:41:57|38733.27
07:41:58|38733.27
07:42:00|38733.27
07:42:00|38736.33
07:42:02|38736.33
07:42:04|38736.34
07:42:04|38736.06
07:42:05|38733.32
07:42:07|38716.25
07:42:08|38713.28
07:42:09|38713.28
07:42:10|38716.25
07:42:11|38709.27
07:42:12|38715.44
07:42:13|38715.45
07:42:14|38716.87
07:42:15|38714.15
07:42:17|38712.19
07:42:17|38712.19
07:42:18|38707.5
07:42:19|38711.34
07:42:20|38711.34
07:42:21|38713.74
07:42:22|38708.99
07:42:23|38708.99
07:42:25|38709.68
07:42:26|38714.
07:42:27|38716.34
07:42:28|38715.85
07:42:29|38724.57
07:42:30|38723.23
07:42:31|38757.37
07:42:32|38774.52
07:42:33|38772.56
07:42:34|38770.6
07:42:35|38756.35
07:42:36|38756.35
07:42:37|38766.21
07:42:38|38745.18
07:42:39|38740.31
07:42:40|38740.31
07:42:41|38738.03
07:42:42|38738.03
07:42:43|38739.99
07:42:45|38738.03
07:42:46|38738.03
07:42:47|38738.03
07:42:48|38738.02
07:42:49|38738.03
07:42:50|38737.93
07:42:52|38737.94
07:42:52|38737.93
07:42:55|38737.92
07:42:56|38736.59
07:42:57|38736.7
07:42:58|38732.57
07:42:58|38732.72
07:42:59|38730.86
07:43:01|38726.45
07:43:02|38726.46
07:43:03|38721.62
07:43:03|38721.62
07:43:04|38716.55
07:43:05|38711.71
07:43:06|38717.36
07:43:07|38715.42
07:43:09|38718.49
07:43:10|38721.63
07:43:11|38723.58
07:43:13|38726.45
07:43:13|38724.51
07:43:15|38720.71
07:43:15|38720.71
07:43:16|38720.71
07:43:17|38720.71
07:43:18|38716.41
07:43:19|38716.41
07:43:21|38712.64
07:43:21|38712.64
07:43:23|38714.89
07:43:23|38714.89
07:43:24|38716.4
07:43:25|38716.4
07:43:26|38720.05
07:43:29|38710.01
07:43:29|38705.08
07:43:30|38705.08
07:43:32|38705.08
07:43:32|38705.08
07:43:33|38701.63
07:43:34|38701.63
07:43:35|38701.63
07:43:36|38701.62
07:43:37|38701.63
07:43:38|38701.63
07:43:39|38701.63
07:43:40|38701.63
07:43:41|38701.63
07:43:42|38700.03
07:43:43|38700.03
07:43:45|38701.63
07:43:46|38700.02
07:43:47|38700.03
07:43:48|38695.68
07:43:49|38697.5
07:43:50|38697.5
07:43:51|38699.26
07:43:53|38700.37
07:43:55|38700.35
07:43:57|38705.07
07:43:57|38705.07
07:43:59|38703.13
07:44:00|38702.87
07:44:01|38704.15
07:44:01|38704.14
07:44:03|38703.22
07:44:04|38703.22
07:44:06|38703.06
07:44:07|38701.14
07:44:08|38701.13
07:44:09|38700.36
07:44:10|38700.33
07:44:12|38700.01
07:44:13|38701.14
07:44:14|38701.13
07:44:15|38701.13
07:44:17|38701.14
07:44:19|38703.49
07:44:19|38701.98
07:44:20|38700.07
07:44:21|38700.07
07:44:22|38700.07
07:44:23|38700.22
07:44:24|38700.22
07:44:25|38704.54
07:44:27|38704.53
07:44:27|38703.42
07:44:28|38706.8
07:44:29|38707.41
07:44:31|38715.07
07:44:32|38715.07
07:44:33|38709.11
07:44:34|38712.46
07:44:36|38704.82
07:44:36|38704.82
07:44:37|38704.82
07:44:38|38713.87
07:44:40|38713.87
07:44:41|38712.51
07:44:42|38712.51
07:44:42|38712.51
07:44:43|38712.51
07:44:46|38711.78
07:44:46|38713.62
07:44:47|38708.63
07:44:48|38704.98
07:44:49|38706.46
07:44:50|38706.77
07:44:51|38704.68
07:44:52|38704.68
07:44:53|38704.68
07:44:54|38702.36
07:44:55|38702.53
07:44:56|38702.53
07:44:57|38702.52
07:44:58|38706.65
07:45:00|38704.68
07:45:01|38704.73
07:45:02|38704.72
07:45:03|38710.18
07:45:05|38709.
07:45:06|38706.77
07:45:07|38706.77
07:45:07|38706.77
07:45:09|38706.77
07:45:10|38706.77
07:45:11|38706.77
07:45:13|38706.77
07:45:14|38682.44
07:45:14|38633.64
07:45:15|38638.39
07:45:17|38635.29
07:45:18|38623.1
07:45:19|38623.1
07:45:20|38624.16
07:45:21|38618.75
07:45:22|38623.08
07:45:24|38635.15
07:45:25|38630.74
07:45:26|38630.76
07:45:27|38631.25
07:45:28|38631.25
07:45:30|38635.38
07:45:31|38635.38
07:45:31|38645.62
07:45:33|38640.73
07:45:33|38645.53
07:45:34|38665.35
07:45:36|38661.03
07:45:36|38636.69
07:45:39|38627.07
07:45:39|38640.75
07:45:41|38640.75
07:45:41|38649.17
07:45:42|38649.17
07:45:43|38649.17
07:45:44|38655.41
07:45:45|38659.46
07:45:46|38664.95
07:45:47|38664.68
07:45:48|38666.9
07:45:49|38666.9
07:45:50|38666.9
07:45:51|38666.9
07:45:53|38657.65
07:45:53|38632.75
07:45:54|38639.25
07:45:55|38642.55
07:45:56|38637.19
07:45:57|38632.39
07:45:58|38642.38
07:45:59|38639.62
07:46:01|38645.98
07:46:01|38640.32
07:46:02|38640.32
07:46:05|38643.82
07:46:05|38634.34
07:46:06|38642.14
07:46:08|38635.68
07:46:10|38635.15
07:46:11|38643.33
07:46:12|38632.54
07:46:14|38634.49
07:46:14|38634.49
07:46:15|38632.66
07:46:17|38632.66
07:46:17|38632.66
07:46:19|38632.66
07:46:20|38632.66
07:46:21|38646.75
07:46:22|38657.05
07:46:23|38652.23
07:46:24|38652.22
07:46:25|38652.22
07:46:26|38647.85
07:46:27|38647.85
07:46:28|38642.02
07:46:29|38645.91
07:46:30|38646.73
07:46:31|38653.72
07:46:32|38646.73
07:46:33|38640.58
07:46:34|38640.58
07:46:35|38646.73
07:46:36|38646.72
07:46:38|38649.77
07:46:39|38645.87
07:46:40|38645.84
07:46:41|38647.85
07:46:42|38647.85
07:46:42|38640.9
07:46:44|38644.79
07:46:46|38644.42
07:46:46|38641.11
07:46:47|38641.11
07:46:48|38644.76
07:46:49|38644.76
07:46:51|38644.76
07:46:51|38644.76
07:46:52|38641.15
07:46:53|38641.15
07:46:55|38642.02
07:46:56|38642.01
07:46:57|38642.02
07:46:58|38651.1
07:47:00|38643.87
07:47:01|38642.03
07:47:03|38642.03
07:47:04|38642.03
07:47:04|38642.03
07:47:05|38642.03
07:47:07|38660.97
07:47:07|38665.05
07:47:09|38665.24
07:47:10|38665.24
07:47:11|38671.23
07:47:13|38666.64
07:47:13|38666.64
07:47:14|38669.71
07:47:15|38674.73
07:47:18|38676.79
07:47:18|38676.79
07:47:19|38679.26
07:47:20|38679.27
07:47:21|38679.62
07:47:23|38688.
07:47:24|38688.
07:47:25|38689.18
07:47:26|38693.42
07:47:28|38693.51
07:47:28|38699.99
07:47:30|38700.
07:47:30|38696.1
07:47:32|38696.07
07:47:33|38689.61
07:47:35|38694.07
07:47:35|38694.08
07:47:36|38694.08
07:47:37|38694.08
07:47:38|38696.6
07:47:39|38705.65
07:47:40|38705.63
07:47:41|38703.11
07:47:42|38707.24
07:47:43|38706.72
07:47:44|38703.23
07:47:45|38703.36
07:47:46|38703.74
07:47:47|38703.74
07:47:48|38704.78
07:47:49|38704.79
07:47:51|38704.79
07:47:51|38704.79
07:47:53|38703.1
07:47:53|38690.21
07:47:54|38698.65
07:47:56|38698.64
07:47:57|38700.6
07:47:58|38704.16
07:48:00|38704.15
07:48:01|38704.16
07:48:02|38704.15
07:48:04|38704.15
07:48:06|38704.15
07:48:08|38704.11
07:48:09|38690.22
07:48:10|38695.13
07:48:11|38692.25
07:48:12|38696.88
07:48:14|38696.17
07:48:14|38694.23
07:48:15|38692.34
07:48:16|38687.22
07:48:18|38693.25
07:48:19|38694.25
07:48:20|38694.24
07:48:22|38694.25
07:48:22|38693.27
07:48:23|38693.27
07:48:25|38696.15
07:48:26|38696.15
07:48:28|38698.09
07:48:29|38697.82
07:48:30|38697.83
07:48:31|38697.85
07:48:32|38697.87
07:48:33|38696.51
07:48:34|38701.52
07:48:35|38704.1
07:48:36|38704.09
07:48:37|38704.09
07:48:38|38704.09
07:48:39|38704.1
07:48:40|38704.09
07:48:41|38704.09
07:48:42|38704.09
07:48:43|38704.1
07:48:44|38704.09
07:48:45|38704.15
07:48:46|38704.14
07:48:47|38701.52
07:48:48|38701.52
07:48:49|38701.52
07:48:50|38704.15
07:48:51|38704.16
07:48:52|38704.15
07:48:53|38704.6
07:48:54|38704.6
07:48:55|38704.61
07:48:56|38704.69
07:48:57|38706.69
07:48:58|38706.69
07:48:59|38706.66
07:49:00|38706.66
07:49:02|38706.65
07:49:02|38704.88
07:49:03|38706.63
07:49:05|38706.63
07:49:06|38706.63
07:49:07|38706.63
07:49:09|38706.63
07:49:09|38706.63
07:49:11|38706.71
07:49:12|38707.7
07:49:14|38707.71
07:49:14|38707.72
07:49:16|38707.67
07:49:16|38705.09
07:49:18|38707.72
07:49:19|38710.54
07:49:20|38712.63
07:49:21|38715.67
07:49:23|38717.1
07:49:24|38724.12
07:49:25|38724.12
07:49:26|38718.85
07:49:28|38724.12
07:49:28|38724.08
07:49:30|38724.06
07:49:30|38722.02
07:49:32|38722.02
07:49:33|38722.02
07:49:33|38724.08
07:49:34|38726.8
07:49:36|38726.8
07:49:37|38726.8
07:49:37|38726.8
07:49:38|38728.72
07:49:40|38729.78
07:49:41|38730.
07:49:41|38730.95
07:49:43|38736.04
07:49:43|38736.58
07:49:44|38733.56
07:49:46|38736.52
07:49:46|38736.43
07:49:49|38736.42
07:49:49|38736.42
07:49:50|38736.42
07:49:51|38736.41
07:49:52|38737.76
07:49:53|38742.39
07:49:54|38742.39
07:49:55|38748.95
07:49:56|38747.02
07:49:58|38742.56
07:49:59|38737.34
07:50:00|38737.34
07:50:01|38736.42
07:50:02|38736.42
07:50:03|38737.85
07:50:04|38737.85
07:50:05|38737.85
07:50:06|38737.86
07:50:07|38739.27
07:50:09|38739.27
07:50:10|38741.73
07:50:10|38743.78
07:50:12|38743.59
07:50:14|38741.89
07:50:14|38744.85
07:50:15|38744.83
07:50:16|38744.37
07:50:17|38744.37
07:50:19|38744.59
07:50:20|38744.31
07:50:21|38744.32
07:50:22|38744.32
07:50:23|38766.68
07:50:24|38786.9
07:50:26|38800.38
07:50:26|38803.33
07:50:27|38796.07
07:50:29|38790.18
07:50:30|38792.67
07:50:31|38786.19
07:50:32|38802.59
07:50:33|38806.68
07:50:34|38806.68
07:50:35|38806.68
07:50:37|38806.29
07:50:37|38804.34
07:50:39|38804.35
07:50:41|38804.35
07:50:42|38804.35
07:50:43|38804.66
07:50:43|38804.66
07:50:45|38802.92
07:50:47|38804.86
07:50:47|38806.1
07:50:48|38806.11
07:50:50|38806.11
07:50:51|38810.
07:50:52|38815.69
07:50:53|38818.07
07:50:54|38818.08
07:50:55|38818.09
07:50:56|38818.09
07:50:57|38815.68
07:50:58|38816.
07:50:59|38818.28
07:51:00|38818.22
07:51:01|38818.22
07:51:02|38818.21
07:51:03|38818.97
07:51:04|38818.26
07:51:06|38818.99
07:51:07|38820.97
07:51:08|38820.97
07:51:09|38821.04
07:51:10|38824.99
07:51:11|38825.91
07:51:13|38827.45
07:51:13|38830.68
07:51:15|38833.37
07:51:17|38829.42
07:51:18|38833.93
07:51:19|38833.88
07:51:20|38835.74
07:51:22|38835.74
07:51:22|38837.56
07:51:23|38840.25
07:51:25|38840.
07:51:26|38840.
07:51:26|38840.
07:51:28|38840.37
07:51:28|38840.37
07:51:29|38840.37
07:51:30|38840.37
07:51:31|38842.38
07:51:32|38842.37
07:51:33|38842.37
07:51:34|38842.37
07:51:36|38844.13
07:51:37|38844.13
07:51:38|38824.14
07:51:39|38822.69
07:51:40|38822.72
07:51:41|38822.72
07:51:42|38822.98
07:51:43|38822.98
07:51:44|38822.98
07:51:45|38822.99
07:51:46|38818.49
07:51:47|38813.21
07:51:48|38810.43
07:51:49|38802.59
07:51:50|38802.59
07:51:51|38808.47
07:51:52|38808.47
07:51:53|38803.48
07:51:54|38802.99
07:51:55|38806.71
07:51:56|38806.71
07:51:57|38809.02
07:51:58|38809.02
07:51:59|38809.03
07:52:00|38809.59
07:52:02|38809.59
07:52:04|38809.99
07:52:06|38809.99
07:52:07|38810.83
07:52:09|38819.81
07:52:10|38822.49
07:52:11|38822.37
07:52:12|38822.37
07:52:14|38821.45
07:52:15|38819.77
07:52:16|38819.77
07:52:17|38820.
07:52:18|38818.31
07:52:19|38810.88
07:52:20|38810.88
07:52:21|38810.96
07:52:22|38811.
07:52:23|38811.01
07:52:24|38814.33
07:52:25|38814.02
07:52:26|38814.02
07:52:27|38811.27
07:52:28|38810.87
07:52:29|38810.87
07:52:30|38810.88
07:52:31|38806.18
07:52:32|38804.56
07:52:33|38804.56
07:52:34|38804.57
07:52:35|38809.14
07:52:36|38814.47
07:52:37|38809.63
07:52:39|38810.79
07:52:40|38803.51
07:52:41|38808.57
07:52:42|38808.57
07:52:43|38808.28
07:52:44|38808.28
07:52:45|38809.02
07:52:46|38809.02
07:52:47|38805.89
07:52:48|38805.88
07:52:49|38805.89
07:52:50|38805.89
07:52:51|38805.89
07:52:52|38805.89
07:52:53|38805.89
07:52:54|38805.89
07:52:55|38805.89
07:52:56|38805.89
07:52:57|38805.89
07:52:58|38805.89
07:52:59|38799.21
07:53:00|38799.21
07:53:02|38799.21
07:53:04|38796.48
07:53:04|38796.48
07:53:05|38796.47
07:53:07|38796.5
07:53:08|38796.48
07:53:08|38797.83
07:53:10|38799.21
07:53:10|38799.29
07:53:11|38799.29
07:53:13|38799.29
07:53:14|38799.28
07:53:15|38800.
07:53:16|38808.45
07:53:17|38811.53
07:53:18|38811.53
07:53:19|38811.12
07:53:20|38811.45
07:53:21|38811.45
07:53:22|38813.24
07:53:23|38813.24
07:53:25|38813.24
07:53:25|38813.24
07:53:26|38813.24
07:53:27|38811.12
07:53:28|38811.11
07:53:29|38807.69
07:53:31|38807.69
07:53:31|38807.02
07:53:32|38803.67
07:53:33|38806.21
07:53:34|38809.8
07:53:35|38809.99
07:53:37|38822.35
07:53:37|38822.35
07:53:38|38803.01
07:53:39|38801.83
07:53:40|38801.83
07:53:42|38803.94
07:53:42|38805.41
07:53:43|38805.19
07:53:44|38804.58
07:53:45|38804.56
07:53:46|38804.58
07:53:47|38809.64
07:53:48|38809.66
07:53:49|38807.94
07:53:50|38803.96
07:53:51|38804.17
07:53:53|38804.36
07:53:53|38804.36
07:53:54|38803.96
07:53:55|38803.96
07:53:56|38803.96
07:53:58|38803.96
07:53:58|38804.7
07:53:59|38804.7
07:54:00|38804.7
07:54:02|38804.69
07:54:02|38804.7
07:54:03|38804.7
07:54:06|38804.7
07:54:06|38804.7
07:54:07|38805.7
07:54:09|38804.68
07:54:10|38804.68
07:54:12|38808.71
07:54:12|38808.51
07:54:13|38808.51
07:54:15|38815.74
07:54:16|38815.74
07:54:17|38815.21
07:54:18|38815.25
07:54:19|38811.31
07:54:19|38809.58
07:54:21|38810.68
07:54:22|38812.31
07:54:23|38812.45
07:54:25|38812.5
07:54:27|38812.5
07:54:28|38812.5
07:54:28|38812.5
07:54:30|38812.5
07:54:31|38812.6
07:54:32|38813.51
07:54:33|38813.51
07:54:34|38813.51
07:54:36|38814.82
07:54:36|38812.64
07:54:37|38812.64
07:54:38|38812.64
07:54:39|38812.64
07:54:40|38812.64
07:54:41|38812.6
07:54:43|38812.6
07:54:44|38812.6
07:54:45|38812.6
07:54:46|38812.6
07:54:46|38812.6
07:54:48|38813.24
07:54:48|38814.23
07:54:49|38812.65
07:54:50|38812.65
07:54:51|38812.65
07:54:52|38812.65
07:54:53|38812.65
07:54:54|38812.65
07:54:56|38813.01
07:54:56|38813.01
07:54:57|38813.14
07:54:58|38813.14
07:54:59|38813.14
07:55:00|38813.14
07:55:02|38813.12
07:55:02|38813.11
07:55:05|38813.11
07:55:06|38813.12
07:55:08|38813.12
07:55:09|38813.12
07:55:11|38813.12
07:55:12|38813.11
07:55:13|38813.11
07:55:14|38813.12
07:55:16|38805.73
07:55:17|38805.69
07:55:18|38805.7
07:55:19|38805.7
07:55:20|38806.36
07:55:22|38809.54
07:55:23|38809.38
07:55:24|38807.24
07:55:25|38807.24
07:55:26|38807.25
07:55:27|38807.25
07:55:27|38807.24
07:55:29|38807.24
07:55:30|38807.24
07:55:30|38807.25
07:55:32|38807.25
07:55:34|38807.25
07:55:34|38807.25
07:55:35|38807.25
07:55:36|38806.
07:55:37|38806.89
07:55:38|38806.01
07:55:39|38806.01
07:55:41|38806.
07:55:41|38806.
07:55:42|38805.7
07:55:44|38805.7
07:55:45|38805.7
07:55:46|38805.65
07:55:47|38803.6
07:55:48|38803.6
07:55:49|38801.
07:55:50|38801.
07:55:51|38802.73
07:55:52|38802.73
07:55:53|38800.22
07:55:54|38800.22
07:55:55|38800.22
07:55:56|38800.36
07:55:57|38802.02
07:55:58|38802.03
07:55:59|38802.03
07:56:00|38802.11
07:56:01|38802.8
07:56:02|38802.8
07:56:03|38805.04
07:56:05|38801.92
07:56:07|38801.05
07:56:08|38804.39
07:56:08|38802.
07:56:10|38802.
07:56:12|38813.12
07:56:12|38813.93
07:56:14|38810.59
07:56:15|38810.89
07:56:16|38808.17
07:56:17|38807.75
07:56:18|38807.75
07:56:19|38810.16
07:56:20|38808.91
07:56:21|38808.91
07:56:23|38807.98
07:56:23|38807.98
07:56:26|38807.99
07:56:26|38809.28
07:56:28|38806.98
07:56:28|38806.99
07:56:31|38806.99
07:56:31|38807.36
07:56:33|38807.36
07:56:34|38807.36
07:56:35|38807.36
07:56:37|38806.89
07:56:37|38806.94
07:56:38|38806.9
07:56:39|38806.91
07:56:41|38806.91
07:56:41|38808.52
07:56:43|38806.92
07:56:44|38806.92
07:56:45|38806.92
07:56:46|38806.92
07:56:47|38806.91
07:56:48|38806.89
07:56:49|38806.89
07:56:50|38806.89
07:56:51|38804.05
07:56:52|38804.05
07:56:53|38804.05
07:56:54|38806.19
07:56:56|38806.19
07:56:57|38800.06
07:56:58|38800.06
07:56:59|38800.06
07:57:00|38800.06
07:57:01|38804.91
07:57:02|38804.91
07:57:03|38807.02
07:57:04|38806.05
07:57:06|38806.05
07:57:06|38806.23
07:57:09|38806.23
07:57:09|38805.32
07:57:10|38805.32
07:57:12|38805.32
07:57:13|38803.52
07:57:15|38805.52
07:57:16|38805.52
07:57:17|38806.05
07:57:18|38807.02
07:57:20|38807.19
07:57:21|38806.05
07:57:22|38806.05
07:57:23|38806.05
07:57:24|38805.76
07:57:25|38805.76
07:57:26|38805.76
07:57:27|38807.2
07:57:28|38807.2
07:57:29|38807.2
07:57:31|38805.91
07:57:33|38808.59
07:57:33|38808.6
07:57:34|38808.6
07:57:35|38808.6
07:57:36|38808.84
07:57:37|38808.85
07:57:38|38808.85
07:57:39|38812.51
07:57:40|38801.76
07:57:41|38808.28
07:57:42|38809.51
07:57:44|38809.51
07:57:45|38809.51
07:57:45|38809.51
07:57:46|38809.51
07:57:48|38806.72
07:57:48|38810.41
07:57:49|38810.4
07:57:50|38810.4
07:57:52|38809.94
07:57:52|38809.94
07:57:54|38809.94
07:57:55|38814.17
07:57:56|38814.16
07:57:57|38814.16
07:57:58|38814.16
07:57:58|38812.37
07:58:00|38812.37
07:58:01|38813.27
07:58:01|38813.27
07:58:03|38813.27
07:58:05|38813.27
07:58:07|38813.16
07:58:08|38812.45
07:58:08|38812.45
07:58:10|38812.69
07:58:10|38812.69
07:58:12|38812.53
07:58:12|38812.52
07:58:13|38812.49
07:58:16|38812.49
07:58:16|38812.51
07:58:17|38812.51
07:58:19|38812.36
07:58:19|38812.37
07:58:20|38812.69
07:58:21|38812.69
07:58:23|38812.39
07:58:24|38812.39
07:58:25|38810.
07:58:26|38806.33
07:58:27|38808.16
07:58:27|38806.45
07:58:29|38807.6
07:58:29|38807.14
07:58:32|38808.96
07:58:32|38809.21
07:58:33|38809.21
07:58:35|38810.
07:58:37|38807.23
07:58:38|38809.21
07:58:38|38809.21
07:58:39|38825.2
07:58:40|38833.62
07:58:42|38832.06
07:58:42|38828.38
07:58:44|38828.38
07:58:44|38828.38
07:58:45|38827.59
07:58:46|38820.3
07:58:48|38820.3
07:58:48|38820.3
07:58:50|38817.13
07:58:50|38818.35
07:58:51|38818.35
07:58:52|38823.1
07:58:53|38815.05
07:58:55|38818.06
07:58:55|38818.65
07:58:57|38817.82
07:58:57|38817.82
07:58:58|38818.94
07:58:59|38818.94
07:59:00|38818.94
07:59:01|38816.78
07:59:03|38818.78
07:59:03|38818.78
07:59:04|38818.98
07:59:06|38818.98
07:59:07|38819.05
07:59:09|38819.06
07:59:09|38819.06
07:59:11|38819.06
07:59:13|38819.06
07:59:15|38819.06
07:59:15|38819.06
07:59:16|38819.06
07:59:17|38819.06
07:59:18|38822.12
07:59:20|38822.12
07:59:21|38823.71
07:59:23|38825.09
07:59:24|38822.09
07:59:25|38822.08
07:59:26|38822.08
07:59:27|38822.05
07:59:27|38821.99
07:59:29|38825.89
07:59:30|38821.04
07:59:31|38821.04
07:59:32|38823.4
07:59:32|38823.87
07:59:33|38823.87
07:59:34|38819.64
07:59:36|38819.63
07:59:37|38819.06
07:59:38|38819.06
07:59:39|38819.07
07:59:40|38819.08
07:59:41|38819.08
07:59:42|38819.06
07:59:42|38819.06
07:59:44|38819.07
07:59:44|38819.05
07:59:46|38818.61
07:59:47|38819.06
07:59:48|38818.99
07:59:49|38818.99
07:59:50|38819.06
07:59:51|38825.
07:59:52|38808.38
07:59:52|38808.37
07:59:54|38806.01
07:59:54|38806.01
07:59:55|38806.01
07:59:56|38811.28
07:59:57|38811.28
07:59:58|38814.79
08:00:00|38814.79
08:00:00|38816.32
08:00:02|38816.32
08:00:02|38817.03
08:00:03|38817.03
08:00:05|38817.04
08:00:06|38817.03
08:00:06|38817.03
08:00:09|38817.03
08:00:10|38817.03
08:00:11|38817.03
08:00:13|38816.
08:00:15|38813.15
08:00:17|38812.39
08:00:18|38814.18
08:00:18|38814.18
08:00:19|38809.65
08:00:20|38806.
08:00:21|38805.
08:00:22|38805.
08:00:23|38805.
08:00:24|38805.
08:00:25|38805.
08:00:27|38800.04
08:00:28|38800.04
08:00:28|38795.83
08:00:29|38795.83
08:00:30|38795.83
08:00:31|38795.83
08:00:32|38795.79
08:00:33|38795.79
08:00:34|38795.79
08:00:36|38795.36
08:00:37|38794.1
08:00:37|38794.11
08:00:39|38794.17
08:00:40|38791.12
08:00:41|38791.11
08:00:42|38795.99
08:00:43|38795.99
08:00:44|38795.99
08:00:45|38795.99
08:00:46|38798.5
08:00:47|38797.49
08:00:48|38797.49
08:00:49|38797.48
08:00:50|38797.46
08:00:51|38797.48
08:00:52|38795.8
08:00:53|38795.66
08:00:54|38798.51
08:00:55|38798.5
08:00:56|38798.5
08:00:57|38798.5
08:00:58|38798.5
08:00:59|38798.51
08:01:00|38805.06
08:01:01|38805.06
08:01:02|38805.07
08:01:03|38805.07
08:01:04|38805.04
08:01:05|38804.27
08:01:06|38803.76
08:01:07|38800.04
08:01:08|38800.04
08:01:10|38800.01
08:01:12|38803.64
08:01:14|38802.27
08:01:15|38802.27
08:01:17|38802.39
08:01:18|38800.16
08:01:20|38800.18
08:01:21|38800.17
08:01:21|38800.17
08:01:22|38800.17
08:01:23|38800.17
08:01:24|38800.13
08:01:25|38800.13
08:01:26|38800.13
08:01:27|38800.14
08:01:28|38800.
08:01:29|38798.51
08:01:31|38798.51
08:01:32|38798.51
08:01:34|38793.79
08:01:35|38793.8
08:01:36|38793.79
08:01:37|38793.8
08:01:38|38793.8
08:01:39|38793.8
08:01:40|38793.8
08:01:41|38793.81
08:01:42|38793.81
08:01:43|38809.93
08:01:44|38809.94
08:01:45|38809.93
08:01:46|38809.93
08:01:47|38809.76
08:01:48|38807.9
08:01:49|38807.9
08:01:50|38807.9
08:01:51|38807.9
08:01:52|38807.88
08:01:53|38809.94
08:01:54|38809.94
08:01:55|38809.94
08:01:56|38809.93
08:01:57|38809.93
08:01:58|38809.93
08:02:00|38810.34
08:02:01|38814.99
08:02:02|38814.99
08:02:03|38814.81
08:02:03|38814.81
08:02:05|38815.2
08:02:05|38815.2
08:02:07|38815.21
08:02:08|38815.68
08:02:09|38822.04
08:02:11|38825.
08:02:13|38831.27
08:02:14|38831.27
08:02:16|38832.15
08:02:18|38830.88
08:02:18|38822.53
08:02:20|38811.86
08:02:21|38811.87
08:02:23|38817.23
08:02:24|38814.47
08:02:25|38814.47
08:02:27|38814.66
08:02:28|38814.66
08:02:29|38820.12
08:02:30|38820.12
08:02:31|38815.04
08:02:32|38815.04
08:02:33|38815.04
08:02:34|38815.03
08:02:35|38815.04
08:02:36|38815.04
08:02:37|38815.03
08:02:39|38815.04
08:02:40|38815.04
08:02:41|38815.04
08:02:42|38820.02
08:02:43|38820.02
08:02:44|38820.02
08:02:45|38820.02
08:02:46|38820.02
08:02:47|38820.02
08:02:48|38820.02
08:02:49|38820.03
08:02:50|38820.03
08:02:51|38820.03
08:02:52|38820.02
08:02:53|38817.54
08:02:54|38817.54
08:02:56|38817.54
08:02:56|38817.54
08:02:58|38817.15
08:02:58|38800.07
08:02:59|38802.76
08:03:00|38800.05
08:03:01|38803.02
08:03:02|38802.99
08:03:04|38802.98
08:03:04|38801.03
08:03:05|38801.03
08:03:06|38801.03
08:03:08|38800.7
08:03:09|38793.8
08:03:10|38790.
08:03:12|38769.54
08:03:13|38765.3
08:03:14|38765.3
08:03:16|38742.19
08:03:18|38738.5
08:03:19|38737.93
08:03:21|38736.4
08:03:23|38747.01
08:03:24|38757.37
08:03:26|38757.37
08:03:27|38759.45
08:03:28|38759.45
08:03:28|38759.45
08:03:30|38756.81
08:03:30|38749.99
08:03:33|38743.51
08:03:33|38743.5
08:03:34|38743.51
08:03:36|38737.94
08:03:37|38742.16
08:03:38|38743.19
08:03:39|38743.65
08:03:40|38743.65
08:03:41|38743.66
08:03:42|38743.65
08:03:43|38743.66
08:03:44|38743.65
08:03:45|38742.14
08:03:46|38738.03
08:03:48|38734.6
08:03:49|38734.6
08:03:49|38734.61
08:03:50|38734.61
08:03:51|38740.5
08:03:52|38740.51
08:03:54|38740.51
08:03:54|38740.51
08:03:55|38740.5
08:03:56|38740.5
08:03:58|38740.48
08:03:59|38733.32
08:03:59|38733.32
08:04:01|38733.32
08:04:02|38731.86
08:04:03|38731.86
08:04:04|38731.84
08:04:05|38731.84
08:04:05|38731.84
08:04:07|38731.84
08:04:07|38734.56
08:04:09|38734.57
08:04:10|38734.57
08:04:12|38734.57
08:04:13|38734.57
08:04:15|38734.57
08:04:16|38731.37
08:04:17|38731.36
08:04:18|38731.36
08:04:20|38730.73
08:04:21|38730.73
08:04:22|38730.73
08:04:23|38730.74
08:04:24|38732.7
08:04:25|38732.7
08:04:27|38732.16
08:04:29|38732.16
08:04:30|38732.16
08:04:31|38732.15
08:04:31|38732.09
08:04:32|38732.09
08:04:33|38730.93
08:04:34|38734.95
08:04:36|38734.95
08:04:37|38734.96
08:04:38|38736.63
08:04:39|38756.79
08:04:40|38784.56
08:04:41|38784.96
08:04:42|38784.97
08:04:43|38785.
08:04:44|38786.34
08:04:45|38786.33
08:04:46|38785.13
08:04:47|38784.98
08:04:48|38784.95
08:04:49|38777.17
08:04:50|38777.66
08:04:51|38777.66
08:04:53|38777.66
08:04:54|38777.66
08:04:54|38777.81
08:04:55|38781.77
08:04:56|38781.91
08:04:57|38781.91
08:04:58|38781.91
08:04:59|38781.91
08:05:00|38781.91
08:05:02|38786.33
08:05:03|38786.33
08:05:04|38792.12
08:05:05|38787.25
08:05:06|38787.25
08:05:08|38787.25
08:05:08|38789.77
08:05:09|38789.56
08:05:10|38789.48
08:05:12|38789.48
08:05:14|38789.48
08:05:16|38796.25
08:05:16|38800.
08:05:17|38800.
08:05:19|38800.
08:05:20|38800.85
08:05:21|38808.3
08:05:22|38808.3
08:05:23|38815.53
08:05:24|38815.54
08:05:25|38815.53
08:05:26|38814.63
08:05:27|38807.48
08:05:28|38804.62
08:05:29|38804.62
08:05:31|38801.18
08:05:31|38804.22
08:05:33|38804.22
08:05:34|38804.22
08:05:34|38804.22
08:05:36|38804.22
08:05:37|38804.22
08:05:38|38804.22
08:05:39|38804.22
08:05:39|38806.07
08:05:42|38805.86
08:05:42|38802.68
08:05:43|38802.68
08:05:45|38802.67
08:05:46|38801.02
08:05:47|38801.02
08:05:48|38801.02
08:05:48|38801.02
08:05:49|38801.03
08:05:51|38800.98
08:05:51|38800.98
08:05:52|38800.98
08:05:53|38800.98
08:05:55|38800.98
08:05:55|38800.
08:05:57|38800.
08:05:58|38800.
08:05:58|38800.
08:06:00|38796.25
08:06:00|38799.12
08:06:02|38799.12
08:06:03|38799.12
08:06:04|38798.89
08:06:05|38798.89
08:06:06|38798.89
08:06:07|38798.33
08:06:08|38798.33
08:06:09|38798.33
08:06:11|38799.13
08:06:12|38799.13
08:06:14|38800.2
08:06:15|38814.98
08:06:16|38812.5
08:06:17|38812.5
08:06:18|38812.5
08:06:19|38812.5
08:06:20|38812.5
08:06:21|38811.59
08:06:22|38811.6
08:06:23|38811.6
08:06:24|38811.6
08:06:25|38811.6
08:06:26|38811.6
08:06:27|38811.6
08:06:28|38811.6
08:06:29|38811.6
08:06:31|38811.6
08:06:32|38811.6
08:06:33|38811.61
08:06:35|38811.6
08:06:36|38811.61
08:06:37|38811.83
08:06:39|38807.14
08:06:40|38809.15
08:06:41|38809.15
08:06:42|38809.15
08:06:43|38809.15
08:06:44|38812.87
08:06:46|38811.55
08:06:46|38811.55
08:06:48|38811.55
08:06:49|38811.57
08:06:51|38811.57
08:06:52|38811.57
08:06:52|38811.6
08:06:53|38811.59
08:06:54|38811.59
08:06:55|38811.6
08:06:56|38811.6
08:06:57|38811.6
08:06:58|38811.6
08:06:59|38811.6
08:07:00|38811.6
08:07:01|38811.6
08:07:02|38811.6
08:07:03|38814.96
08:07:05|38814.96
08:07:05|38816.32
08:07:06|38816.33
08:07:08|38816.41
08:07:09|38819.08
08:07:10|38819.08
08:07:11|38816.83
08:07:12|38819.95
08:07:13|38819.95
08:07:15|38819.95
08:07:17|38818.36
08:07:19|38823.75
08:07:20|38831.59
08:07:21|38831.59
08:07:22|38831.58
08:07:24|38831.74
08:07:25|38831.74
08:07:26|38831.74
08:07:28|38832.03
08:07:28|38824.7
08:07:29|38824.7
08:07:30|38824.7
08:07:31|38824.7
08:07:33|38824.7
08:07:34|38824.7
08:07:35|38828.62
08:07:37|38834.53
08:07:39|38834.52
08:07:40|38834.99
08:07:41|38827.34
08:07:42|38832.54
08:07:43|38832.54
08:07:43|38832.54
08:07:45|38835.
08:07:47|38839.08
08:07:47|38839.08
08:07:48|38843.15
08:07:49|38841.29
08:07:50|38841.29
08:07:51|38841.29
08:07:52|38841.3
08:07:53|38843.14
08:07:54|38843.14
08:07:55|38843.14
08:07:56|38843.14
08:07:57|38843.15
08:07:58|38843.15
08:07:59|38843.16
08:08:00|38843.16
08:08:01|38843.16
08:08:02|38843.17
08:08:03|38845.
08:08:04|38845.
08:08:05|38845.
08:08:06|38845.
08:08:07|38845.
08:08:09|38845.
08:08:09|38845.
08:08:11|38844.99
08:08:11|38845.
08:08:12|38852.46
08:08:13|38853.64
08:08:15|38849.11
08:08:17|38837.37
08:08:18|38837.36
08:08:20|38837.31
08:08:21|38825.
08:08:21|38822.57
08:08:22|38820.23
08:08:24|38827.98
08:08:25|38824.55
08:08:27|38824.55
08:08:28|38820.35
08:08:28|38820.35
08:08:29|38820.35
08:08:30|38820.35
08:08:31|38820.35
08:08:32|38820.35
08:08:33|38820.34
08:08:34|38820.34
08:08:35|38820.34
08:08:37|38820.34
08:08:38|38820.34
08:08:39|38820.34
08:08:40|38820.37
08:08:41|38820.37
08:08:42|38820.37
08:08:43|38828.11
08:08:44|38828.11
08:08:45|38828.12
08:08:46|38828.12
08:08:47|38828.11
08:08:48|38828.12
08:08:49|38828.12
08:08:50|38828.07
08:08:51|38820.37
08:08:52|38820.37
08:08:53|38818.64
08:08:54|38818.63
08:08:55|38818.63
08:08:56|38817.35
08:08:57|38817.35
08:08:58|38817.35
08:08:59|38818.49
08:09:00|38818.49
08:09:01|38818.49
08:09:02|38818.49
08:09:03|38817.31
08:09:04|38816.04
08:09:06|38816.04
08:09:07|38816.04
08:09:08|38816.04
08:09:09|38816.04
08:09:10|38816.04
08:09:11|38816.04
08:09:13|38816.03
08:09:14|38816.29
08:09:15|38816.29
08:09:17|38816.47
08:09:19|38816.47
08:09:21|38816.47
08:09:21|38816.45
08:09:23|38816.45
08:09:24|38816.45
08:09:25|38811.55
08:09:26|38811.55
08:09:27|38807.01
08:09:28|38807.01
08:09:30|38807.16
08:09:31|38807.16
08:09:33|38807.17
08:09:34|38805.01
08:09:35|38805.
08:09:36|38805.
08:09:37|38805.
08:09:39|38805.
08:09:41|38805.
08:09:41|38805.01
08:09:42|38805.
08:09:44|38805.01
08:09:44|38805.01
08:09:45|38798.47
08:09:47|38796.25
08:09:48|38790.53
08:09:49|38785.13
08:09:50|38785.13
08:09:51|38785.13
08:09:53|38785.13
08:09:53|38785.13
08:09:54|38785.13
08:09:55|38785.13
08:09:56|38785.13
08:09:57|38785.13
08:09:58|38785.13
08:09:59|38785.12
08:10:00|38785.12
08:10:01|38785.12
08:10:02|38785.12
08:10:03|38785.12
08:10:05|38777.34
08:10:06|38781.24
08:10:06|38781.24
08:10:07|38781.24
08:10:08|38781.55
08:10:09|38780.83
08:10:10|38780.99
08:10:11|38780.99
08:10:12|38780.7
08:10:13|38783.79
08:10:14|38783.79
08:10:15|38783.25
08:10:16|38783.25
08:10:18|38781.26
08:10:20|38781.26
08:10:22|38781.26
08:10:23|38781.26
08:10:25|38781.5
08:10:25|38786.43
08:10:28|38780.59
08:10:29|38780.59
08:10:29|38780.59
08:10:31|38796.25
08:10:31|38799.11
08:10:32|38800.
08:10:34|38800.
08:10:34|38803.76
08:10:35|38803.76
08:10:36|38801.81
08:10:37|38801.81
08:10:39|38801.82
08:10:39|38801.81
08:10:41|38801.81
08:10:42|38801.82
08:10:43|38801.82
08:10:44|38801.81
08:10:46|38801.81
08:10:47|38801.81
08:10:48|38805.01
08:10:49|38805.01
08:10:50|38805.01
08:10:51|38805.01
08:10:52|38805.01
08:10:53|38808.83
08:10:54|38810.76
08:10:55|38810.76
08:10:56|38810.59
08:10:57|38810.54
08:10:58|38808.84
08:10:59|38808.84
08:11:00|38808.84
08:11:01|38808.84
08:11:02|38809.14
08:11:03|38809.14
08:11:05|38809.14
08:11:06|38809.14
08:11:06|38809.14
08:11:08|38809.14
08:11:09|38809.15
08:11:10|38809.91
08:11:11|38809.92
08:11:13|38808.85
08:11:14|38808.85
08:11:14|38808.85
08:11:15|38808.85
08:11:17|38808.85
08:11:19|38809.84
08:11:19|38809.84
08:11:20|38802.92
08:11:22|38802.92
08:11:23|38802.91
08:11:25|38802.07
08:11:26|38790.01
08:11:28|38783.26
08:11:29|38780.23
08:11:30|38783.41
08:11:31|38788.78
08:11:32|38786.93
08:11:34|38786.93
08:11:36|38786.93
08:11:38|38780.01
08:11:38|38780.01
08:11:39|38776.82
08:11:40|38776.81
08:11:42|38776.81
08:11:42|38776.81
08:11:43|38775.61
08:11:45|38776.8
08:11:46|38776.76
08:11:48|38776.75
08:11:48|38775.61
08:11:50|38775.62
08:11:50|38775.62
08:11:51|38775.62
08:11:54|38775.61
08:11:54|38775.62
08:11:55|38775.62
08:11:56|38775.62
08:11:57|38775.61
08:11:58|38775.62
08:11:59|38775.62
08:12:00|38775.62
08:12:01|38775.62
08:12:02|38775.62
08:12:03|38771.2
08:12:05|38771.2
08:12:05|38772.98
08:12:06|38774.89
08:12:08|38776.82
08:12:08|38778.73
08:12:10|38785.12
08:12:11|38790.89
08:12:11|38785.12
08:12:12|38787.27
08:12:15|38787.25
08:12:15|38784.47
08:12:16|38784.47
08:12:17|38784.47
08:12:19|38784.47
08:12:21|38784.47
08:12:22|38784.47
08:12:24|38782.85
08:12:25|38785.63
08:12:27|38785.63
08:12:28|38785.63
08:12:28|38785.63
08:12:30|38794.48
08:12:30|38794.48
08:12:31|38792.91
08:12:33|38792.91
08:12:34|38790.57
08:12:35|38790.57
08:12:36|38789.18
08:12:37|38786.42
08:12:38|38786.42
08:12:38|38785.12
08:12:40|38783.62
08:12:42|38785.09
08:12:42|38782.84
08:12:44|38781.32
08:12:44|38781.32
08:12:46|38781.31
08:12:47|38781.31
08:12:48|38781.31
08:12:50|38781.32
08:12:51|38781.32
08:12:52|38781.31
08:12:53|38781.31
08:12:54|38781.31
08:12:55|38781.32
08:12:56|38781.32
08:12:57|38781.31
08:12:59|38781.31
08:12:59|38781.32
08:13:02|38780.6
08:13:02|38780.59
08:13:04|38776.55
08:13:05|38776.45
08:13:06|38774.48
08:13:07|38774.48
08:13:09|38774.48
08:13:10|38771.63
08:13:12|38758.66
08:13:13|38758.66
08:13:13|38758.67
08:13:14|38748.29
08:13:15|38748.39
08:13:16|38748.39
08:13:17|38748.39
08:13:18|38752.33
08:13:20|38752.33
08:13:21|38752.33
08:13:23|38744.28
08:13:23|38741.8
08:13:25|38740.53
08:13:25|38741.95
08:13:26|38750.95
08:13:27|38744.04
08:13:28|38746.38
08:13:30|38752.33
08:13:30|38750.09
08:13:33|38750.09
08:13:33|38746.69
08:13:35|38746.69
08:13:36|38746.69
08:13:37|38745.56
08:13:38|38743.2
08:13:39|38743.2
08:13:41|38743.2
08:13:42|38744.94
08:13:43|38744.94
08:13:43|38744.94
08:13:44|38744.95
08:13:46|38744.95
08:13:46|38744.95
08:13:49|38744.95
08:13:49|38744.87
08:13:50|38744.87
08:13:51|38744.87
08:13:52|38743.63
08:13:53|38743.74
08:13:54|38744.86
08:13:55|38744.86
08:13:56|38744.87
08:13:57|38744.87
08:13:58|38744.88
08:13:59|38744.88
08:14:00|38744.88
08:14:01|38744.88
08:14:02|38744.88
08:14:03|38744.88
08:14:04|38743.73
08:14:05|38743.74
08:14:06|38743.74
08:14:08|38743.64
08:14:09|38743.64
08:14:10|38740.51
08:14:11|38740.52
08:14:12|38740.52
08:14:13|38740.52
08:14:14|38740.52
08:14:16|38740.52
08:14:17|38740.52
08:14:17|38740.51
08:14:19|38740.51
08:14:20|38740.51
08:14:22|38725.
08:14:24|38711.19
08:14:25|38711.34
08:14:26|38711.34
08:14:28|38711.34
08:14:30|38711.92
08:14:31|38711.92
08:14:32|38727.97
08:14:33|38726.87
08:14:34|38732.47
08:14:35|38732.47
08:14:36|38734.12
08:14:37|38735.99
08:14:39|38735.99
08:14:39|38734.12
08:14:41|38734.12
08:14:42|38730.57
08:14:43|38730.57
08:14:44|38730.57
08:14:45|38730.57
08:14:46|38730.57
08:14:47|38734.08
08:14:47|38732.29
08:14:48|38732.29
08:14:50|38732.29
08:14:51|38732.29
08:14:51|38732.29
08:14:53|38732.29
08:14:53|38732.12
08:14:55|38732.12
08:14:56|38732.12
08:14:57|38743.64
08:14:58|38743.64
08:14:59|38743.64
08:14:59|38743.64
08:15:00|38743.64
08:15:02|38743.64
08:15:03|38738.5
08:15:04|38738.47
08:15:06|38738.47
08:15:08|38735.1
08:15:08|38730.6
08:15:09|38733.38
08:15:10|38729.25
08:15:11|38718.78
08:15:12|38716.45
08:15:14|38716.14
08:15:15|38720.06
08:15:15|38715.51
08:15:17|38717.
08:15:18|38714.31
08:15:19|38714.31
08:15:20|38714.31
08:15:21|38716.45
08:15:23|38717.37
08:15:23|38717.37
08:15:26|38717.53
08:15:26|38721.59
08:15:28|38721.65
08:15:28|38721.65
08:15:30|38723.78
08:15:32|38721.65
08:15:32|38717.93
08:15:33|38717.94
08:15:35|38718.98
08:15:35|38717.94
08:15:36|38718.14
08:15:37|38720.04
08:15:39|38720.04
08:15:39|38720.04
08:15:40|38720.04
08:15:41|38717.1
08:15:43|38717.1
08:15:44|38717.1
08:15:45|38717.1
08:15:46|38717.1
08:15:46|38717.1
08:15:47|38717.1
08:15:48|38717.94
08:15:51|38717.93
08:15:51|38721.3
08:15:52|38722.76
08:15:53|38721.81
08:15:54|38721.1
08:15:55|38721.11
08:15:56|38723.16
08:15:57|38723.78
08:15:58|38723.78
08:16:00|38717.1
08:16:00|38717.1
08:16:01|38717.1
08:16:02|38719.15
08:16:03|38719.15
08:16:04|38719.15
08:16:05|38719.15
08:16:07|38719.99
08:16:08|38717.09
08:16:09|38717.09
08:16:10|38717.09
08:16:11|38717.09
08:16:13|38717.02
08:16:13|38717.02
08:16:15|38717.02
08:16:17|38717.02
08:16:17|38717.02
08:16:18|38717.02
08:16:19|38717.02
08:16:21|38717.02
08:16:21|38714.13
08:16:22|38714.13
08:16:23|38714.13
08:16:25|38714.13
08:16:27|38709.31
08:16:27|38709.31
08:16:29|38709.31
08:16:30|38710.95
08:16:31|38716.91
08:16:32|38716.91
08:16:33|38711.86
08:16:34|38711.86
08:16:34|38711.86
08:16:35|38711.86
08:16:36|38711.86
08:16:38|38711.85
08:16:39|38711.86
08:16:40|38710.9
08:16:41|38709.94
08:16:42|38709.94
08:16:44|38707.44
08:16:46|38706.29
08:16:46|38706.29
08:16:47|38707.03
08:16:48|38706.46
08:16:49|38713.02
08:16:50|38714.33
08:16:51|38716.83
08:16:52|38716.83
08:16:53|38716.47
08:16:54|38713.78
08:16:55|38712.31
08:16:57|38710.24
08:16:58|38707.12
08:16:59|38704.45
08:17:00|38704.45
08:17:01|38704.45
08:17:03|38704.45
08:17:03|38704.45
08:17:04|38704.6
08:17:05|38707.11
08:17:06|38707.11
08:17:07|38707.11
08:17:09|38703.77
08:17:10|38708.04
08:17:10|38709.81
08:17:12|38707.65
08:17:13|38707.66
08:17:15|38707.66
08:17:15|38707.65
08:17:17|38707.65
08:17:17|38707.65
08:17:19|38707.66
08:17:19|38707.65
08:17:20|38707.67
08:17:22|38707.67
08:17:23|38713.55
08:17:24|38713.78
08:17:26|38713.3
08:17:28|38709.02
08:17:28|38709.02
08:17:30|38709.02
08:17:31|38709.02
08:17:31|38712.48
08:17:32|38712.48
08:17:33|38712.48
08:17:36|38712.44
08:17:37|38709.12
08:17:38|38713.78
08:17:40|38711.41
08:17:41|38712.36
08:17:43|38712.36
08:17:44|38712.36
08:17:45|38712.06
08:17:46|38712.06
08:17:47|38712.36
08:17:48|38712.36
08:17:50|38712.36
08:17:51|38712.36
08:17:52|38712.36
08:17:53|38701.02
08:17:54|38704.56
08:17:55|38707.05
08:17:56|38707.04
08:17:56|38705.11
08:17:58|38705.26
08:17:58|38705.26
08:17:59|38705.26
08:18:01|38705.3
08:18:02|38705.3
08:18:03|38705.3
08:18:03|38705.11
08:18:05|38705.11
08:18:06|38705.11
08:18:07|38706.09
08:18:08|38701.26
08:18:09|38701.26
08:18:10|38701.26
08:18:12|38697.02
08:18:13|38697.03
08:18:14|38697.03
08:18:14|38696.06
08:18:15|38696.06
08:18:16|38696.07
08:18:18|38696.07
08:18:18|38696.06
08:18:20|38694.78
08:18:21|38694.79
08:18:21|38697.03
08:18:23|38695.31
08:18:23|38695.31
08:18:25|38695.3
08:18:27|38695.31
08:18:28|38694.81
08:18:29|38694.81
08:18:30|38694.81
08:18:31|38688.49
08:18:32|38688.49
08:18:34|38688.22
08:18:35|38680.
08:18:36|38682.6
08:18:36|38689.2
08:18:37|38687.43
08:18:38|38689.86
08:18:39|38691.03
08:18:40|38691.03
08:18:42|38691.37
08:18:42|38691.37
08:18:44|38691.37
08:18:46|38685.6
08:18:47|38697.92
08:18:48|38697.92
08:18:49|38697.92
08:18:50|38699.98
08:18:51|38697.62
08:18:52|38697.62
08:18:53|38700.02
08:18:54|38696.2
08:18:55|38696.2
08:18:56|38696.2
08:18:57|38696.65
08:18:58|38696.65
08:18:59|38701.09
08:19:00|38701.09
08:19:02|38699.76
08:19:03|38696.68
08:19:04|38692.17
08:19:05|38692.17
08:19:06|38692.17
08:19:08|38698.54
08:19:09|38698.57
08:19:09|38698.57
08:19:10|38698.56
08:19:12|38698.55
08:19:12|38700.
08:19:14|38695.57
08:19:14|38696.54
08:19:15|38696.57
08:19:16|38696.57
08:19:18|38699.8
08:19:18|38699.98
08:19:20|38693.36
08:19:21|38699.02
08:19:21|38699.99
08:19:22|38699.98
08:19:24|38699.98
08:19:25|38699.98
08:19:27|38699.98
08:19:28|38700.
08:19:29|38700.
08:19:30|38699.99
08:19:31|38704.09
08:19:32|38704.09
08:19:33|38702.16
08:19:34|38704.12
08:19:35|38704.12
08:19:36|38707.72
08:19:38|38707.72
08:19:40|38707.72
08:19:41|38707.72
08:19:41|38707.73
08:19:42|38702.76
08:19:45|38702.76
08:19:45|38707.7
08:19:46|38705.76
08:19:47|38702.67
08:19:48|38706.23
08:19:49|38700.28
08:19:50|38700.28
08:19:51|38700.28
08:19:53|38705.22
08:19:54|38706.37
08:19:56|38706.36
08:19:56|38706.36
08:19:57|38706.36
08:19:58|38706.36
08:19:59|38705.22
08:20:00|38705.22
08:20:01|38703.9
08:20:03|38701.74
08:20:03|38701.78
08:20:06|38703.89
08:20:07|38703.56
08:20:07|38703.56
08:20:08|38703.56
08:20:09|38705.54
08:20:10|38705.54
08:20:11|38705.54
08:20:12|38705.54
08:20:14|38703.86
08:20:16|38703.86
08:20:16|38703.85
08:20:17|38703.85
08:20:18|38695.44
08:20:19|38692.67
08:20:20|38692.67
08:20:21|38696.51
08:20:23|38696.51
08:20:23|38696.51
08:20:24|38696.76
08:20:25|38696.76
08:20:27|38696.75
08:20:28|38696.75
08:20:29|38696.75
08:20:30|38696.75
08:20:31|38694.57
08:20:32|38694.57
08:20:33|38694.57
08:20:34|38694.57
08:20:35|38684.29
08:20:36|38684.29
08:20:38|38684.88
08:20:38|38687.75
08:20:39|38687.75
08:20:40|38687.75
08:20:42|38683.15
08:20:43|38683.15
08:20:44|38669.96
08:20:46|38668.41
08:20:48|38666.2
08:20:49|38666.2
08:20:50|38666.16
08:20:51|38666.15
08:20:52|38674.09
08:20:53|38674.33
08:20:54|38672.53
08:20:55|38672.53
08:20:56|38667.
08:20:57|38673.84
08:20:58|38673.84
08:20:59|38674.13
08:21:00|38672.69
08:21:01|38672.69
08:21:02|38672.69
08:21:03|38672.69
08:21:04|38672.69
08:21:05|38662.07
08:21:06|38658.43
08:21:07|38660.45
08:21:08|38660.45
08:21:09|38652.69
08:21:11|38652.69
08:21:12|38658.97
08:21:12|38657.81
08:21:14|38657.81
08:21:15|38657.82
08:21:15|38663.68
08:21:16|38650.
08:21:18|38650.01
08:21:19|38650.
08:21:20|38650.
08:21:20|38650.
08:21:22|38650.
08:21:23|38651.23
08:21:24|38653.46
08:21:25|38651.24
08:21:25|38650.
08:21:28|38650.
08:21:28|38650.
08:21:30|38650.
08:21:31|38647.07
08:21:32|38647.07
08:21:32|38641.53
08:21:33|38641.53
08:21:36|38641.68
08:21:37|38641.55
08:21:39|38641.55
08:21:39|38623.06
08:21:40|38615.87
08:21:41|38612.57
08:21:42|38616.76
08:21:44|38616.22
08:21:44|38623.
08:21:45|38629.6
08:21:46|38634.66
08:21:48|38634.81
08:21:48|38637.13
08:21:50|38637.27
08:21:51|38637.27
08:21:52|38640.74
08:21:53|38644.32
08:21:54|38653.22
08:21:55|38650.96
08:21:56|38649.
08:21:57|38655.17
08:21:58|38651.04
08:21:59|38651.04
08:22:00|38651.04
08:22:01|38649.92
08:22:02|38642.18
08:22:04|38642.18
08:22:05|38642.35
08:22:05|38642.35
08:22:07|38642.35
08:22:08|38642.35
08:22:08|38642.36
08:22:10|38642.35
08:22:11|38642.35
08:22:12|38634.66
08:22:13|38632.73
08:22:14|38629.21
08:22:15|38629.74
08:22:15|38629.74
08:22:17|38629.74
08:22:18|38629.74
08:22:19|38629.74
08:22:20|38629.74
08:22:22|38629.21
08:22:23|38632.85
08:22:24|38632.84
08:22:25|38633.46
08:22:25|38621.3
08:22:26|38617.83
08:22:28|38617.83
08:22:29|38621.4
08:22:30|38624.97
08:22:31|38624.18
08:22:33|38615.62
08:22:34|38621.36
08:22:36|38628.68
08:22:37|38624.4
08:22:37|38624.4
08:22:40|38612.7
08:22:41|38618.1
08:22:41|38613.7
08:22:42|38613.7
08:22:43|38605.94
08:22:45|38549.
08:22:45|38521.81
08:22:46|38535.22
08:22:47|38523.77
08:22:48|38488.32
08:22:49|38503.43
08:22:50|38525.8
08:22:51|38520.01
08:22:52|38523.76
08:22:54|38508.57
08:22:55|38496.41
08:22:56|38502.61
08:22:57|38500.1
08:22:58|38516.14
08:22:59|38526.22
08:23:00|38532.43
08:23:02|38535.12
08:23:02|38535.14
08:23:04|38535.5
08:23:05|38541.74
08:23:06|38537.96
08:23:08|38543.53
08:23:08|38526.1
08:23:10|38521.11
08:23:12|38528.28
08:23:12|38529.76
08:23:13|38537.21
08:23:15|38537.2
08:23:16|38539.07
08:23:16|38540.02
08:23:17|38543.55
08:23:18|38543.7
08:23:19|38531.49
08:23:20|38533.22
08:23:21|38537.33
08:23:22|38537.32
08:23:23|38516.87
08:23:24|38515.14
08:23:25|38513.1
08:23:26|38511.69
08:23:27|38513.11
08:23:28|38513.27
08:23:29|38500.27
08:23:31|38527.92
08:23:32|38535.77
08:23:34|38531.41
08:23:35|38523.72
08:23:36|38525.4
08:23:37|38525.4
08:23:38|38525.4
08:23:39|38525.4
08:23:40|38511.36
08:23:41|38513.26
08:23:42|38513.39
08:23:43|38515.67
08:23:44|38520.86
08:23:45|38513.41
08:23:46|38513.41
08:23:47|38520.75
08:23:48|38520.87
08:23:49|38520.88
08:23:50|38520.88
08:23:51|38519.2
08:23:52|38516.02
08:23:53|38516.02
08:23:54|38518.29
08:23:56|38519.19
08:23:56|38515.98
08:23:57|38513.73
08:23:58|38514.05
08:23:59|38512.97
08:24:00|38496.32
08:24:02|38485.1
08:24:03|38485.1
08:24:03|38456.01
08:24:04|38458.46
08:24:06|38455.74
08:24:07|38427.57
08:24:07|38446.37
08:24:09|38430.64
08:24:10|38443.87
08:24:10|38458.46
08:24:11|38461.96
08:24:14|38461.96
08:24:15|38461.93
08:24:16|38461.92
08:24:17|38452.96
08:24:18|38420.31
08:24:19|38419.
08:24:20|38405.
08:24:21|38411.93
08:24:22|38392.53
08:24:23|38412.35
08:24:24|38403.99
08:24:25|38432.38
08:24:26|38426.51
08:24:27|38455.13
08:24:28|38451.52
08:24:29|38437.97
08:24:30|38444.46
08:24:31|38431.01
08:24:32|38426.92
08:24:34|38428.81
08:24:35|38424.93
08:24:36|38440.68
08:24:38|38438.13
08:24:39|38443.2
08:24:40|38440.26
08:24:41|38426.73
08:24:42|38426.72
08:24:43|38416.4
08:24:44|38416.39
08:24:45|38416.41
08:24:46|38415.45
08:24:47|38412.81
08:24:48|38393.74
08:24:49|38399.99
08:24:50|38414.05
08:24:51|38417.72
08:24:52|38417.77
08:24:53|38417.8
08:24:54|38421.53
08:24:55|38421.68
08:24:56|38421.68
08:24:57|38419.78
08:24:58|38419.78
08:24:59|38419.79
08:25:00|38422.98
08:25:01|38435.45
08:25:02|38438.41
08:25:03|38443.02
08:25:04|38443.03
08:25:06|38447.49
08:25:06|38438.53
08:25:08|38438.53
08:25:09|38438.53
08:25:10|38442.24
08:25:11|38442.36
08:25:12|38428.77
08:25:14|38441.68
08:25:14|38448.13
08:25:15|38451.52
08:25:17|38447.98
08:25:17|38447.98
08:25:19|38449.54
08:25:20|38457.95
08:25:21|38457.95
08:25:22|38457.95
08:25:23|38455.51
08:25:24|38455.52
08:25:26|38446.34
08:25:27|38440.
08:25:28|38440.04
08:25:29|38440.
08:25:30|38445.99
08:25:31|38445.99
08:25:32|38451.12
08:25:33|38446.69
08:25:34|38446.69
08:25:35|38446.68
08:25:37|38446.69
08:25:38|38446.69
08:25:38|38446.72
08:25:39|38443.
08:25:40|38430.03
08:25:42|38420.07
08:25:43|38410.01
08:25:44|38408.61
08:25:45|38408.62
08:25:46|38408.61
08:25:47|38408.62
08:25:48|38408.62
08:25:50|38408.25
08:25:51|38405.89
08:25:52|38405.89
08:25:53|38400.28
08:25:54|38388.
08:25:55|38399.67
08:25:56|38398.49
08:25:57|38398.45
08:25:58|38398.45
08:25:59|38398.48
08:26:00|38408.61
08:26:01|38418.39
08:26:02|38399.08
08:26:03|38396.7
08:26:04|38388.04
08:26:05|38388.04
08:26:06|38388.04
08:26:07|38388.04
08:26:08|38388.2
08:26:09|38390.12
08:26:11|38400.
08:26:12|38407.47
08:26:13|38407.47
08:26:13|38407.47
08:26:15|38407.47
08:26:15|38417.3
08:26:16|38420.43
08:26:19|38426.4
08:26:19|38433.33
08:26:20|38434.11
08:26:21|38441.76
08:26:22|38449.98
08:26:23|38454.9
08:26:24|38451.99
08:26:25|38454.9
08:26:27|38454.9
08:26:28|38441.29
08:26:29|38426.91
08:26:30|38431.2
08:26:31|38424.42
08:26:32|38431.21
08:26:34|38420.37
08:26:34|38428.66
08:26:35|38428.66
08:26:37|38430.34
08:26:39|38441.29
08:26:40|38445.05
08:26:41|38440.99
08:26:42|38433.86
08:26:43|38423.3
08:26:44|38423.3
08:26:45|38419.65
08:26:47|38415.26
08:26:47|38423.31
08:26:48|38440.32
08:26:49|38428.63
08:26:50|38433.32
08:26:51|38433.32
08:26:52|38433.32
08:26:53|38433.32
08:26:54|38428.1
08:26:55|38431.33
08:26:56|38431.33
08:26:57|38431.18
08:26:58|38431.18
08:26:59|38431.27
08:27:00|38431.26
08:27:01|38433.18
08:27:02|38434.11
08:27:03|38438.52
08:27:04|38438.52
08:27:05|38434.86
08:27:06|38434.85
08:27:07|38438.77
08:27:08|38438.77
08:27:09|38438.77
08:27:10|38444.67
08:27:11|38444.67
08:27:12|38420.55
08:27:13|38414.13
08:27:14|38410.35
08:27:16|38402.93
08:27:16|38404.82
08:27:17|38405.57
08:27:18|38405.57
08:27:19|38405.57
08:27:20|38405.57
08:27:21|38406.48
08:27:23|38406.07
08:27:24|38405.57
08:27:25|38405.56
08:27:27|38403.89
08:27:28|38403.89
08:27:28|38394.14
08:27:30|38394.13
08:27:30|38390.81
08:27:31|38392.94
08:27:32|38392.94
08:27:34|38399.19
08:27:36|38399.24
08:27:37|38390.43
08:27:38|38390.12
08:27:38|38390.15
08:27:40|38390.14
08:27:41|38376.07
08:27:43|38346.91
08:27:45|38362.75
08:27:45|38373.39
08:27:46|38373.39
08:27:47|38388.03
08:27:48|38379.
08:27:49|38383.33
08:27:50|38383.33
08:27:51|38379.
08:27:52|38379.
08:27:53|38375.81
08:27:54|38375.82
08:27:55|38369.38
08:27:57|38369.37
08:27:57|38360.22
08:27:58|38367.63
08:27:59|38356.66
08:28:00|38354.77
08:28:01|38349.39
08:28:02|38356.95
08:28:03|38354.35
08:28:05|38367.04
08:28:06|38362.93
08:28:07|38360.78
08:28:08|38360.84
08:28:09|38361.74
08:28:11|38371.16
08:28:13|38384.79
08:28:13|38383.08
08:28:14|38375.94
08:28:15|38375.94
08:28:16|38374.15
08:28:17|38367.
08:28:18|38373.12
08:28:20|38367.45
08:28:21|38355.78
08:28:23|38349.
08:28:23|38354.35
08:28:24|38352.94
08:28:25|38352.94
08:28:27|38360.62
08:28:28|38356.91
08:28:28|38358.39
08:28:30|38360.37
08:28:31|38360.37
08:28:31|38360.37
08:28:32|38360.37
08:28:33|38360.36
08:28:36|38356.91
08:28:37|38359.81
08:28:38|38359.25
08:28:40|38355.47
08:28:41|38348.28
08:28:43|38348.28
08:28:43|38346.62
08:28:44|38319.42
08:28:47|38322.19
08:28:47|38317.46
08:28:48|38336.39
08:28:49|38332.09
08:28:50|38340.67
08:28:52|38345.32
08:28:53|38336.85
08:28:54|38340.65
08:28:55|38339.85
08:28:55|38339.5
08:28:57|38338.97
08:28:58|38350.8
08:28:59|38356.95
08:29:00|38357.08
08:29:01|38347.96
08:29:01|38341.19
08:29:02|38335.81
08:29:04|38335.81
08:29:05|38335.97
08:29:05|38339.61
08:29:06|38339.5
08:29:09|38337.66
08:29:09|38339.61
08:29:10|38330.83
08:29:11|38333.85
08:29:12|38330.82
08:29:13|38330.02
08:29:14|38330.02
08:29:15|38330.
08:29:16|38332.94
08:29:17|38330.07
08:29:19|38333.87
08:29:19|38341.52
08:29:20|38352.5
08:29:21|38350.06
08:29:22|38349.77
08:29:24|38349.15
08:29:24|38353.12
08:29:26|38353.12
08:29:26|38353.12
08:29:27|38362.09
08:29:28|38367.91
08:29:30|38367.9
08:29:30|38370.72
08:29:31|38367.76
08:29:32|38367.76
08:29:34|38373.94
08:29:35|38377.83
08:29:36|38377.83
08:29:38|38377.81
08:29:40|38377.81
08:29:41|38403.57
08:29:41|38397.55
08:29:43|38388.38
08:29:44|38380.73
08:29:45|38380.73
08:29:47|38380.72
08:29:48|38392.63
08:29:49|38397.26
08:29:50|38387.05
08:29:51|38390.13
08:29:52|38383.59
08:29:53|38386.77
08:29:54|38388.89
08:29:55|38387.79
08:29:56|38393.48
08:29:57|38396.68
08:29:58|38393.58
08:29:59|38394.61
08:30:00|38400.72
08:30:01|38400.72
08:30:02|38396.43
08:30:03|38390.72
08:30:04|38393.17
08:30:05|38395.74
08:30:06|38396.42
08:30:08|38399.48
08:30:09|38400.01
08:30:10|38408.71
08:30:11|38411.22
08:30:12|38411.23
08:30:13|38411.7
08:30:14|38410.45
08:30:15|38411.07
08:30:17|38426.35
08:30:18|38422.56
08:30:19|38426.4
08:30:20|38419.79
08:30:21|38425.44
08:30:21|38429.9
08:30:23|38427.26
08:30:23|38427.11
08:30:25|38430.92
08:30:25|38430.92
08:30:26|38430.93
08:30:27|38430.92
08:30:28|38431.21
08:30:30|38431.21
08:30:31|38431.27
08:30:31|38431.71
08:30:32|38432.04
08:30:33|38428.01
08:30:34|38428.
08:30:35|38428.01
08:30:37|38428.
08:30:38|38428.01
08:30:40|38428.01
08:30:41|38428.01
08:30:43|38408.31
08:30:44|38407.38
08:30:46|38398.96
08:30:47|38398.96
08:30:47|38390.
08:30:48|38380.41
08:30:49|38371.42
08:30:50|38368.6
08:30:52|38367.56
08:30:52|38370.2
08:30:53|38369.67
08:30:54|38369.67
08:30:55|38371.41
08:30:56|38371.41
08:30:57|38368.61
08:30:58|38367.56
08:30:59|38366.51
08:31:00|38365.05
08:31:01|38366.62
08:31:02|38366.09
08:31:03|38364.91
08:31:04|38364.9
08:31:06|38351.42
08:31:06|38355.43
08:31:09|38338.66
08:31:10|38333.52
08:31:10|38328.35
08:31:12|38317.43
08:31:12|38321.8
08:31:13|38321.96
08:31:15|38319.46
08:31:16|38313.46
08:31:17|38313.45
08:31:18|38315.36
08:31:19|38317.01
08:31:20|38313.
08:31:21|38313.92
08:31:23|38313.39
08:31:24|38312.
08:31:26|38317.73
08:31:26|38328.7
08:31:27|38328.7
08:31:28|38341.1
08:31:29|38349.87
08:31:30|38364.52
08:31:32|38363.73
08:31:32|38359.89
08:31:33|38349.67
08:31:34|38355.07
08:31:35|38355.07
08:31:36|38352.59
08:31:38|38349.37
08:31:40|38354.91
08:31:40|38354.99
08:31:41|38354.99
08:31:42|38349.57
08:31:43|38352.25
08:31:44|38349.57
08:31:46|38349.57
08:31:47|38349.59
08:31:47|38349.59
08:31:48|38352.05
08:31:51|38352.09
08:31:52|38352.09
08:31:54|38352.1
08:31:54|38352.09
08:31:55|38352.1
08:31:56|38352.09
08:31:57|38352.1
08:31:58|38352.08
08:31:59|38350.
08:32:00|38350.
08:32:01|38354.74
08:32:02|38355.
08:32:03|38360.83
08:32:04|38369.83
08:32:05|38374.1
08:32:06|38371.07
08:32:08|38375.86
08:32:09|38385.14
08:32:10|38392.2
08:32:11|38397.04
08:32:13|38387.28
08:32:13|38387.28
08:32:15|38382.84
08:32:17|38382.73
08:32:17|38382.73
08:32:19|38394.86
08:32:20|38397.05
08:32:21|38397.06
08:32:22|38400.
08:32:23|38405.99
08:32:24|38406.15
08:32:25|38403.91
08:32:26|38398.86
08:32:27|38403.85
08:32:28|38403.85
08:32:29|38400.97
08:32:30|38403.1
08:32:31|38386.73
08:32:32|38389.83
08:32:33|38389.83
08:32:34|38389.83
08:32:35|38389.75
08:32:36|38394.62
08:32:37|38395.34
08:32:38|38395.26
08:32:39|38394.99
08:32:40|38394.77
08:32:42|38394.73
08:32:43|38382.95
08:32:43|38377.92
08:32:46|38375.92
08:32:46|38375.91
08:32:47|38375.9
08:32:49|38375.41
08:32:49|38375.41
08:32:50|38375.91
08:32:52|38375.91
08:32:53|38375.91
08:32:54|38375.93
08:32:56|38375.94
08:32:56|38394.73
08:32:58|38394.73
08:32:58|38394.74
08:33:00|38394.74
08:33:01|38395.26
08:33:02|38393.61
08:33:03|38393.08
08:33:04|38393.08
08:33:06|38385.24
08:33:07|38387.52
08:33:07|38388.82
08:33:09|38394.25
08:33:09|38399.2
08:33:11|38399.19
08:33:12|38395.8
08:33:13|38394.24
08:33:14|38394.24
08:33:14|38394.8
08:33:17|38394.79
08:33:18|38385.04
08:33:19|38379.18
08:33:20|38379.18
08:33:21|38376.39
08:33:22|38381.41
08:33:23|38381.41
08:33:24|38377.49
08:33:25|38381.57
08:33:26|38381.57
08:33:27|38381.57
08:33:28|38389.09
08:33:29|38389.09
08:33:30|38400.
08:33:31|38400.
08:33:32|38401.
08:33:34|38418.35
08:33:35|38420.39
08:33:36|38414.17
08:33:36|38425.16
08:33:37|38428.53
08:33:38|38417.54
08:33:41|38423.55
08:33:41|38423.55
08:33:43|38420.92
08:33:44|38420.92
08:33:44|38414.15
08:33:45|38416.38
08:33:46|38421.47
08:33:47|38416.48
08:33:49|38416.48
08:33:49|38417.24
08:33:50|38417.78
08:33:52|38417.78
08:33:53|38417.78
08:33:53|38428.53
08:33:55|38429.51
08:33:56|38428.52
08:33:57|38428.52
08:33:57|38428.53
08:33:58|38420.
08:33:59|38420.
08:34:00|38420.
08:34:02|38409.18
08:34:03|38409.17
08:34:04|38403.99
08:34:05|38407.11
08:34:06|38404.98
08:34:07|38403.99
08:34:08|38395.6
08:34:09|38395.6
08:34:10|38395.75
08:34:11|38395.75
08:34:12|38398.4
08:34:13|38401.71
08:34:14|38403.98
08:34:15|38403.98
08:34:16|38403.99
08:34:17|38405.65
08:34:18|38405.65
08:34:19|38422.81
08:34:20|38423.24
08:34:22|38422.41
08:34:23|38411.78
08:34:23|38410.62
08:34:26|38410.62
08:34:27|38414.66
08:34:28|38415.12
08:34:28|38415.12
08:34:29|38415.12
08:34:30|38419.27
08:34:31|38422.41
08:34:33|38422.41
08:34:33|38422.41
08:34:35|38435.28
08:34:36|38427.19
08:34:36|38424.5
08:34:37|38425.3
08:34:38|38425.3
08:34:39|38431.59
08:34:42|38431.6
08:34:42|38431.59
08:34:43|38431.6
08:34:45|38431.61
08:34:46|38436.75
08:34:47|38435.1
08:34:48|38435.1
08:34:49|38436.8
08:34:50|38435.08
08:34:51|38435.07
08:34:53|38434.85
08:34:54|38432.48
08:34:55|38442.57
08:34:56|38442.45
08:34:57|38430.81
08:34:58|38437.98
08:34:59|38437.98
08:35:00|38433.82
08:35:01|38433.82
08:35:03|38436.36
08:35:03|38441.17
08:35:05|38440.38
08:35:05|38441.18
08:35:08|38441.04
08:35:08|38446.17
08:35:09|38446.13
08:35:10|38438.24
08:35:12|38438.24
08:35:14|38440.51
08:35:15|38438.5
08:35:16|38440.83
08:35:16|38440.82
08:35:19|38440.8
08:35:19|38440.8
08:35:21|38433.5
08:35:22|38433.11
08:35:23|38433.05
08:35:25|38431.95
08:35:25|38431.86
08:35:27|38431.86
08:35:29|38433.31
08:35:30|38435.22
08:35:31|38439.15
08:35:31|38436.7
08:35:32|38425.13
08:35:34|38410.24
08:35:35|38407.47
08:35:36|38404.97
08:35:37|38404.96
08:35:38|38404.96
08:35:38|38404.97
08:35:41|38404.97
08:35:42|38404.97
08:35:43|38404.97
08:35:44|38404.97
08:35:46|38410.23
08:35:46|38413.
08:35:47|38413.01
08:35:48|38413.01
08:35:50|38413.
08:35:51|38412.99
08:35:52|38410.44
08:35:53|38410.45
08:35:54|38410.45
08:35:55|38410.6
08:35:56|38412.95
08:35:57|38412.95
08:35:58|38410.64
08:35:59|38410.64
08:36:00|38410.6
08:36:01|38410.59
08:36:02|38410.6
08:36:04|38410.59
08:36:05|38410.6
08:36:06|38410.6
08:36:08|38410.56
08:36:08|38410.56
08:36:10|38410.56
08:36:10|38410.44
08:36:11|38410.45
08:36:13|38410.45
08:36:14|38410.44
08:36:15|38410.44
08:36:16|38410.45
08:36:17|38410.45
08:36:18|38410.45
08:36:19|38410.45
08:36:20|38410.44
08:36:21|38410.45
08:36:22|38410.44
08:36:23|38410.44
08:36:24|38410.23
08:36:25|38410.23
08:36:26|38410.23
08:36:28|38390.81
08:36:28|38390.82
08:36:30|38390.81
08:36:31|38390.81
08:36:31|38390.81
08:36:33|38389.07
08:36:34|38383.14
08:36:35|38383.13
08:36:36|38376.25
08:36:37|38376.25
08:36:38|38376.25
08:36:39|38376.08
08:36:41|38372.16
08:36:41|38369.5
08:36:43|38369.51
08:36:43|38369.51
08:36:45|38369.46
08:36:46|38368.86
08:36:47|38368.86
08:36:48|38361.77
08:36:49|38364.89
08:36:50|38364.89
08:36:51|38366.49
08:36:52|38378.24
08:36:53|38385.44
08:36:54|38376.92
08:36:55|38374.75
08:36:56|38377.49
08:36:57|38377.49
08:36:58|38374.74
08:37:00|38373.43
08:37:01|38373.41
08:37:02|38373.41
08:37:03|38372.6
08:37:04|38372.6
08:37:06|38374.56
08:37:06|38374.56
08:37:09|38374.56
08:37:10|38385.23
08:37:10|38385.23
08:37:12|38385.24
08:37:14|38386.15
08:37:14|38386.15
08:37:15|38387.75
08:37:16|38387.73
08:37:18|38387.73
08:37:19|38387.74
08:37:20|38387.82
08:37:21|38387.82
08:37:22|38392.03
08:37:23|38393.96
08:37:24|38344.94
08:37:25|38338.62
08:37:27|38328.65
08:37:28|38336.03
08:37:28|38336.04
08:37:29|38336.05
08:37:31|38337.95
08:37:31|38337.95
08:37:33|38337.95
08:37:33|38332.44
08:37:34|38330.27
08:37:36|38320.02
08:37:36|38303.48
08:37:38|38307.63
08:37:39|38309.6
08:37:39|38309.6
08:37:42|38303.31
08:37:42|38303.36
08:37:43|38306.67
08:37:44|38304.69
08:37:45|38298.52
08:37:46|38293.63
08:37:47|38304.8
08:37:48|38321.7
08:37:50|38328.87
08:37:52|38328.72
08:37:52|38332.34
08:37:54|38334.33
08:37:55|38332.38
08:37:56|38332.38
08:37:57|38332.12
08:37:58|38332.11
08:37:59|38332.14
08:38:00|38332.38
08:38:01|38340.46
08:38:02|38340.47
08:38:03|38340.47
08:38:04|38345.13
08:38:06|38345.13
08:38:08|38345.13
08:38:09|38343.05
08:38:10|38333.78
08:38:11|38333.78
08:38:12|38332.11
08:38:14|38328.87
08:38:16|38329.03
08:38:17|38329.03
08:38:17|38329.21
08:38:20|38329.22
08:38:20|38329.17
08:38:21|38326.95
08:38:22|38326.95
08:38:23|38326.93
08:38:24|38324.64
08:38:25|38324.64
08:38:27|38324.64
08:38:28|38323.15
08:38:29|38323.15
08:38:30|38315.49
08:38:31|38315.49
08:38:32|38310.01
08:38:33|38310.01
08:38:34|38307.8
08:38:35|38307.8
08:38:36|38300.15
08:38:37|38305.74
08:38:38|38306.67
08:38:39|38306.67
08:38:40|38306.67
08:38:41|38307.54
08:38:42|38306.15
08:38:43|38286.73
08:38:45|38272.78
08:38:46|38282.42
08:38:47|38282.47
08:38:48|38282.62
08:38:49|38290.84
08:38:50|38294.39
08:38:51|38290.95
08:38:52|38294.4
08:38:54|38294.41
08:38:54|38290.77
08:38:57|38283.56
08:38:58|38270.23
08:38:58|38258.62
08:39:00|38258.2
08:39:02|38219.
08:39:02|38255.06
08:39:03|38254.71
08:39:05|38266.55
08:39:05|38271.37
08:39:07|38263.92
08:39:09|38267.52
08:39:10|38286.88
08:39:11|38314.78
08:39:12|38307.74
08:39:13|38305.78
08:39:14|38304.77
08:39:14|38296.64
08:39:16|38296.63
08:39:17|38296.63
08:39:17|38302.02
08:39:18|38300.63
08:39:20|38301.35
08:39:21|38301.35
08:39:23|38302.39
08:39:24|38304.04
08:39:25|38296.58
08:39:26|38298.07
08:39:26|38303.66
08:39:28|38295.84
08:39:29|38295.98
08:39:30|38295.99
08:39:30|38296.14
08:39:32|38300.
08:39:33|38300.75
08:39:33|38286.74
08:39:35|38280.95
08:39:36|38278.16
08:39:36|38278.07
08:39:38|38278.04
08:39:39|38284.15
08:39:40|38290.78
08:39:41|38293.38
08:39:42|38299.69
08:39:42|38296.71
08:39:43|38296.71
08:39:46|38296.85
08:39:48|38293.
08:39:49|38292.82
08:39:50|38292.82
08:39:51|38288.4
08:39:51|38288.4
08:39:53|38288.4
08:39:54|38285.85
08:39:55|38285.85
08:39:56|38285.98
08:39:57|38281.85
08:39:58|38280.09
08:39:59|38280.84
08:40:00|38280.84
08:40:01|38281.63
08:40:03|38284.59
08:40:04|38284.6
08:40:06|38276.18
08:40:06|38284.6
08:40:08|38289.09
08:40:09|38287.13
08:40:10|38285.5
08:40:11|38282.95
08:40:12|38284.09
08:40:13|38284.34
08:40:14|38281.92
08:40:15|38273.59
08:40:16|38271.28
08:40:17|38269.83
08:40:18|38267.79
08:40:19|38241.
08:40:20|38244.17
08:40:21|38242.89
08:40:22|38226.43
08:40:23|38226.
08:40:24|38237.36
08:40:25|38231.87
08:40:26|38236.63
08:40:27|38251.95
08:40:28|38246.96
08:40:29|38246.96
08:40:30|38246.96
08:40:31|38243.37
08:40:32|38243.37
08:40:33|38239.64
08:40:34|38239.64
08:40:36|38241.36
08:40:37|38251.96
08:40:38|38253.56
08:40:39|38253.56
08:40:40|38255.48
08:40:41|38255.48
08:40:42|38251.15
08:40:43|38251.22
08:40:44|38244.3
08:40:45|38249.
08:40:46|38250.47
08:40:48|38250.47
08:40:50|38258.94
08:40:50|38242.2
08:40:51|38242.2
08:40:53|38242.2
08:40:53|38243.28
08:40:56|38240.28
08:40:57|38234.55
08:40:58|38238.66
08:40:58|38241.5
08:41:00|38246.43
08:41:00|38242.26
08:41:01|38229.05
08:41:03|38235.91
08:41:04|38230.16
08:41:05|38230.16
08:41:06|38230.16
08:41:07|38230.15
08:41:09|38230.16
08:41:10|38232.24
08:41:10|38232.25
08:41:12|38200.
08:41:13|38180.01
08:41:14|38194.67
08:41:15|38199.63
08:41:17|38223.8
08:41:18|38223.8
08:41:19|38205.17
08:41:19|38224.04
08:41:21|38224.03
08:41:21|38219.1
08:41:22|38215.86
08:41:23|38211.07
08:41:25|38215.86
08:41:25|38216.02
08:41:26|38224.55
08:41:28|38222.27
08:41:28|38222.27
08:41:30|38219.1
08:41:30|38222.31
08:41:31|38213.15
08:41:33|38214.67
08:41:33|38213.08
08:41:34|38215.01
08:41:36|38215.01
08:41:37|38215.01
08:41:37|38215.01
08:41:38|38215.01
08:41:40|38221.68
08:41:40|38221.69
08:41:41|38221.69
08:41:42|38221.7
08:41:44|38229.49
08:41:44|38223.27
08:41:47|38229.52
08:41:47|38229.51
08:41:48|38229.7
08:41:50|38229.7
08:41:52|38261.93
08:41:52|38281.19
08:41:53|38282.38
08:41:54|38282.09
08:41:55|38282.08
08:41:56|38277.9
08:41:58|38280.86
08:41:59|38275.6
08:42:01|38279.65
08:42:03|38281.78
08:42:03|38281.78
08:42:05|38281.79
08:42:05|38279.9
08:42:06|38279.9
08:42:07|38279.64
08:42:08|38279.42
08:42:09|38277.1
08:42:10|38269.59
08:42:11|38269.59
08:42:12|38272.8
08:42:13|38272.82
08:42:15|38272.8
08:42:15|38277.41
08:42:16|38271.95
08:42:18|38271.95
08:42:18|38275.54
08:42:19|38271.95
08:42:20|38271.95
08:42:21|38271.95
08:42:22|38271.95
08:42:23|38265.32
08:42:24|38268.13
08:42:25|38268.13
08:42:27|38268.36
08:42:28|38268.39
08:42:29|38271.95
08:42:30|38277.41
08:42:31|38277.41
08:42:33|38283.17
08:42:34|38287.77
08:42:35|38283.08
08:42:36|38286.61
08:42:38|38286.61
08:42:38|38286.04
08:42:39|38287.76
08:42:42|38290.83
08:42:42|38299.99
08:42:43|38296.39
08:42:44|38299.75
08:42:45|38299.75
08:42:46|38294.71
08:42:47|38297.27
08:42:48|38300.
08:42:49|38303.41
08:42:50|38297.04
08:42:52|38291.51
08:42:53|38290.84
08:42:54|38290.84
08:42:55|38281.77
08:42:56|38281.77
08:42:57|38282.03
08:42:58|38281.76
08:42:59|38281.76
08:43:00|38277.24
08:43:02|38280.06
08:43:02|38277.23
08:43:03|38280.07
08:43:05|38280.07
08:43:06|38280.21
08:43:06|38280.21
08:43:08|38280.21
08:43:09|38280.21
08:43:10|38280.22
08:43:11|38281.78
08:43:12|38281.78
08:43:12|38281.77
08:43:14|38281.77
08:43:15|38281.77
08:43:17|38281.8
08:43:17|38281.8
08:43:19|38283.25
08:43:19|38283.25
08:43:22|38283.24
08:43:22|38281.34
08:43:24|38270.35
08:43:25|38268.1
08:43:26|38264.09
08:43:28|38250.09
08:43:28|38250.09
08:43:30|38244.1
08:43:31|38244.12
08:43:32|38252.01
08:43:33|38247.11
08:43:34|38250.73
08:43:35|38248.28
08:43:35|38248.28
08:43:36|38248.45
08:43:37|38243.61
08:43:39|38247.72
08:43:40|38242.58
08:43:41|38240.29
08:43:42|38238.36
08:43:43|38238.39
08:43:44|38238.39
08:43:45|38238.39
08:43:45|38238.39
08:43:46|38234.38
08:43:47|38234.38
08:43:48|38234.37
08:43:49|38234.37
08:43:51|38220.
08:43:53|38221.03
08:43:53|38221.03
08:43:55|38227.01
08:43:55|38234.38
08:43:56|38227.15
08:43:57|38210.88
08:43:58|38210.89
08:44:00|38210.88
08:44:00|38211.04
08:44:02|38217.56
08:44:02|38222.19
08:44:05|38234.28
08:44:06|38245.59
08:44:07|38250.
08:44:08|38250.
08:44:09|38249.74
08:44:10|38249.6
08:44:12|38249.75
08:44:13|38249.75
08:44:13|38249.75
08:44:15|38249.75
08:44:17|38249.75
08:44:17|38249.75
08:44:19|38249.74
08:44:20|38249.74
08:44:21|38245.64
08:44:22|38245.61
08:44:24|38245.08
08:44:24|38241.42
08:44:25|38239.48
08:44:27|38232.61
08:44:27|38230.61
08:44:29|38230.62
08:44:30|38235.59
08:44:31|38235.62
08:44:32|38235.62
08:44:33|38235.6
08:44:35|38237.47
08:44:35|38230.62
08:44:37|38230.62
08:44:37|38230.62
08:44:39|38230.62
08:44:39|38234.29
08:44:41|38234.01
08:44:41|38231.3
08:44:42|38231.3
08:44:43|38230.62
08:44:44|38230.62
08:44:45|38230.62
08:44:46|38230.62
08:44:47|38230.62
08:44:49|38230.63
08:44:50|38230.62
08:44:50|38230.62
08:44:52|38230.62
08:44:52|38225.11
08:44:53|38225.11
08:44:54|38219.4
08:44:57|38216.53
08:44:57|38216.53
08:44:58|38215.67
08:45:00|38215.82
08:45:01|38215.82
08:45:02|38217.1
08:45:04|38225.12
08:45:06|38229.03
08:45:07|38240.
08:45:09|38249.24
08:45:09|38242.7
08:45:10|38251.99
08:45:11|38244.75
08:45:12|38251.08
08:45:14|38251.08
08:45:14|38251.08
08:45:15|38251.08
08:45:16|38259.37
08:45:18|38265.02
08:45:19|38254.35
08:45:20|38257.58
08:45:21|38257.58
08:45:22|38257.58
08:45:23|38256.61
08:45:24|38257.82
08:45:25|38261.45
08:45:26|38261.35
08:45:27|38261.35
08:45:28|38266.46
08:45:29|38271.49
08:45:30|38256.22
08:45:31|38257.91
08:45:32|38257.25
08:45:33|38246.66
08:45:34|38253.04
08:45:35|38253.04
08:45:36|38246.08
08:45:37|38248.43
08:45:38|38248.43
08:45:39|38248.43
08:45:40|38243.73
08:45:41|38233.38
08:45:42|38228.66
08:45:43|38228.65
08:45:44|38224.16
08:45:45|38226.07
08:45:46|38225.09
08:45:47|38222.46
08:45:48|38224.17
08:45:49|38226.76
08:45:50|38226.76
08:45:51|38216.79
08:45:52|38222.44
08:45:53|38199.11
08:45:55|38189.18
08:45:57|38182.22
08:45:57|38189.58
08:45:58|38190.79
08:46:00|38191.01
08:46:02|38191.01
08:46:02|38189.52
08:46:03|38183.8
08:46:04|38176.45
08:46:06|38175.08
08:46:06|38183.95
08:46:08|38175.23
08:46:09|38181.01
08:46:10|38186.72
08:46:11|38196.44
08:46:12|38200.21
08:46:13|38214.18
08:46:14|38214.91
08:46:15|38212.17
08:46:16|38216.06
08:46:17|38206.59
08:46:18|38206.59
08:46:19|38206.59
08:46:20|38206.59
08:46:21|38204.89
08:46:22|38204.89
08:46:24|38208.4
08:46:25|38207.95
08:46:26|38207.96
08:46:28|38207.95
08:46:29|38201.39
08:46:30|38201.39
08:46:31|38200.
08:46:32|38201.73
08:46:33|38195.1
08:46:34|38183.14
08:46:35|38178.13
08:46:36|38180.12
08:46:37|38180.1
08:46:39|38183.65
08:46:41|38176.54
08:46:41|38161.76
08:46:43|38161.92
08:46:43|38139.27
08:46:44|38158.09
08:46:46|38166.64
08:46:47|38158.05
08:46:47|38160.53
08:46:48|38158.63
08:46:49|38158.64
08:46:50|38162.52
08:46:51|38162.64
08:46:52|38166.63
08:46:55|38167.93
08:46:56|38157.38
08:46:56|38157.38
08:46:57|38160.18
08:46:58|38155.59
08:47:00|38153.36
08:47:02|38160.53
08:47:04|38162.62
08:47:05|38165.77
08:47:05|38167.92
08:47:06|38167.93
08:47:08|38169.11
08:47:08|38166.75
08:47:11|38167.75
08:47:11|38167.76
08:47:13|38168.19
08:47:14|38167.78
08:47:15|38167.78
08:47:16|38167.77
08:47:18|38171.92
08:47:18|38178.25
08:47:19|38186.57
08:47:21|38192.81
08:47:22|38195.79
08:47:23|38198.92
08:47:23|38196.06
08:47:25|38192.23
08:47:25|38188.45
08:47:28|38186.06
08:47:28|38186.22
08:47:29|38194.36
08:47:30|38195.81
08:47:31|38195.8
08:47:32|38186.56
08:47:33|38174.22
08:47:35|38176.78
08:47:36|38176.78
08:47:37|38182.22
08:47:38|38181.45
08:47:38|38179.53
08:47:41|38177.6
08:47:41|38177.6
08:47:43|38180.85
08:47:44|38180.85
08:47:45|38180.85
08:47:46|38180.81
08:47:47|38180.81
08:47:48|38180.77
08:47:49|38180.77
08:47:50|38180.
08:47:51|38177.86
08:47:52|38177.85
08:47:53|38174.21
08:47:55|38172.23
08:47:56|38171.08
08:47:57|38157.86
08:47:59|38149.51
08:48:00|38149.45
08:48:00|38149.45
08:48:02|38140.49
08:48:04|38137.1
08:48:05|38136.8
08:48:06|38125.
08:48:07|38122.77
08:48:09|38122.76
08:48:11|38150.74
08:48:11|38161.77
08:48:12|38171.07
08:48:13|38164.53
08:48:14|38156.14
08:48:15|38159.35
08:48:17|38155.55
08:48:17|38170.75
08:48:19|38162.49
08:48:20|38166.07
08:48:21|38167.35
08:48:22|38167.35
08:48:23|38170.59
08:48:24|38170.59
08:48:25|38165.2
08:48:26|38166.22
08:48:27|38166.24
08:48:28|38171.64
08:48:29|38180.45
08:48:30|38180.46
08:48:31|38189.95
08:48:31|38213.09
08:48:33|38195.43
08:48:33|38206.17
08:48:35|38201.38
08:48:36|38199.18
08:48:36|38204.6
08:48:37|38205.9
08:48:39|38203.05
08:48:40|38200.01
08:48:40|38202.96
08:48:42|38196.69
08:48:43|38198.74
08:48:44|38191.01
08:48:45|38187.75
08:48:46|38187.75
08:48:47|38187.75
08:48:48|38194.02
08:48:49|38194.01
08:48:50|38193.37
08:48:51|38197.27
08:48:52|38196.68
08:48:53|38196.68
08:48:54|38196.68
08:48:56|38199.36
08:48:58|38204.99
08:48:58|38207.27
08:48:59|38208.9
08:49:01|38208.91
08:49:02|38212.13
08:49:03|38212.13
08:49:05|38212.27
08:49:05|38212.27
08:49:06|38212.11
08:49:08|38215.94
08:49:09|38215.94
08:49:10|38215.55
08:49:10|38216.59
08:49:12|38228.25
08:49:12|38222.58
08:49:14|38221.26
08:49:14|38220.28
08:49:16|38219.65
08:49:17|38213.1
08:49:18|38213.1
08:49:19|38213.09
08:49:20|38210.53
08:49:20|38210.53
08:49:22|38210.52
08:49:23|38213.25
08:49:24|38212.13
08:49:25|38230.73
08:49:26|38234.16
08:49:27|38230.65
08:49:28|38234.17
08:49:29|38240.1
08:49:31|38244.58
08:49:32|38253.74
08:49:33|38254.43
08:49:34|38255.
08:49:34|38255.
08:49:36|38255.77
08:49:37|38264.4
08:49:38|38264.4
08:49:39|38264.4
08:49:39|38265.38
08:49:41|38264.69
08:49:41|38265.41
08:49:43|38276.82
08:49:44|38265.62
08:49:44|38266.6
08:49:45|38249.09
08:49:46|38250.31
08:49:48|38253.07
08:49:48|38259.05
08:49:49|38259.06
08:49:50|38250.43
08:49:52|38251.57
08:49:53|38251.57
08:49:53|38258.17
08:49:55|38237.48
08:49:57|38226.52
08:49:58|38228.58
08:49:58|38224.41
08:49:59|38226.58
08:50:01|38226.58
08:50:02|38231.04
08:50:03|38242.35
08:50:04|38246.44
08:50:06|38251.96
08:50:08|38254.28
08:50:10|38253.89
08:50:10|38264.34
08:50:11|38267.19
08:50:13|38259.98
08:50:14|38265.48
08:50:15|38262.93
08:50:16|38260.1
08:50:17|38259.75
08:50:18|38263.98
08:50:19|38262.63
08:50:20|38264.95
08:50:21|38261.09
08:50:22|38259.99
08:50:23|38260.22
08:50:24|38260.
08:50:25|38260.
08:50:26|38260.
08:50:27|38264.86
08:50:28|38265.46
08:50:29|38264.81
08:50:30|38260.
08:50:31|38263.63
08:50:32|38263.62
08:50:33|38259.98
08:50:34|38259.98
08:50:35|38253.88
08:50:36|38258.06
08:50:37|38258.06
08:50:38|38258.06
08:50:39|38263.74
08:50:40|38263.75
08:50:41|38264.93
08:50:42|38263.
08:50:43|38262.85
08:50:44|38262.85
08:50:45|38265.86
08:50:46|38265.86
08:50:47|38265.86
08:50:48|38265.87
08:50:49|38269.76
08:50:50|38269.76
08:50:51|38268.69
08:50:52|38268.69
08:50:53|38268.68
08:50:54|38266.5
08:50:55|38262.6
08:50:56|38269.77
08:50:57|38270.
08:50:58|38270.
08:50:59|38270.
08:51:00|38256.1
08:51:02|38256.1
08:51:03|38264.79
08:51:05|38259.6
08:51:06|38259.6
08:51:06|38264.2
08:51:09|38262.28
08:51:10|38262.29
08:51:11|38264.64
08:51:13|38260.03
08:51:13|38260.
08:51:14|38253.
08:51:16|38244.83
08:51:16|38244.83
08:51:17|38245.5
08:51:18|38245.51
08:51:19|38245.51
08:51:20|38245.51
08:51:22|38245.65
08:51:23|38245.64
08:51:24|38245.64
08:51:25|38245.65
08:51:26|38245.54
08:51:27|38245.54
08:51:28|38243.04
08:51:29|38243.04
08:51:30|38243.04
08:51:31|38243.06
08:51:33|38242.92
08:51:33|38242.91
08:51:35|38242.92
08:51:36|38240.94
08:51:36|38240.94
08:51:38|38240.
08:51:39|38227.05
08:51:40|38224.39
08:51:41|38236.62
08:51:42|38236.62
08:51:42|38236.62
08:51:44|38236.59
08:51:45|38236.6
08:51:45|38236.6
08:51:46|38236.6
08:51:48|38236.6
08:51:49|38236.6
08:51:50|38236.6
08:51:50|38230.07
08:51:51|38230.07
08:51:53|38230.07
08:51:53|38230.07
08:51:54|38224.4
08:51:55|38224.39
08:51:57|38224.4
08:51:58|38224.4
08:51:59|38224.4
08:52:00|38224.4
08:52:02|38224.39
08:52:02|38224.39
08:52:05|38230.03
08:52:05|38232.03
08:52:06|38232.82
08:52:08|38232.04
08:52:09|38240.71
08:52:10|38240.71
08:52:11|38240.6
08:52:12|38239.12
08:52:13|38243.
08:52:14|38246.59
08:52:15|38244.87
08:52:16|38245.18
08:52:17|38248.96
08:52:18|38247.48
08:52:19|38247.48
08:52:20|38247.48
08:52:21|38247.63
08:52:22|38246.36
08:52:23|38246.36
08:52:24|38246.36
08:52:25|38246.36
08:52:26|38246.78
08:52:27|38249.49
08:52:28|38250.
08:52:29|38255.44
08:52:30|38260.
08:52:31|38260.
08:52:32|38260.
08:52:33|38261.92
08:52:34|38261.92
08:52:35|38263.51
08:52:36|38265.94
08:52:37|38263.42
08:52:38|38265.99
08:52:39|38266.
08:52:40|38270.
08:52:41|38270.
08:52:42|38270.
08:52:43|38266.68
08:52:44|38264.88
08:52:45|38264.88
08:52:46|38264.88
08:52:47|38254.91
08:52:48|38248.78
08:52:49|38255.06
08:52:50|38255.68
08:52:51|38255.68
08:52:52|38255.69
08:52:53|38255.69
08:52:54|38248.78
08:52:55|38261.09
08:52:56|38262.07
08:52:57|38257.64
08:52:58|38258.93
08:52:59|38259.08
08:53:01|38262.
08:53:01|38261.99
08:53:03|38262.
08:53:05|38257.36
08:53:06|38257.34
08:53:07|38257.34
08:53:07|38251.76
08:53:10|38249.86
08:53:10|38249.85
08:53:12|38246.37
08:53:13|38244.88
08:53:14|38244.89
08:53:15|38244.88
08:53:15|38244.89
08:53:17|38244.89
08:53:17|38244.89
08:53:18|38230.54
08:53:19|38230.54
08:53:20|38233.55
08:53:22|38233.55
08:53:23|38233.55
08:53:23|38234.6
08:53:24|38234.6
08:53:25|38229.4
08:53:27|38229.4
08:53:27|38232.25
08:53:28|38232.25
08:53:29|38230.01
08:53:30|38230.
08:53:31|38230.01
08:53:32|38234.59
08:53:34|38239.99
08:53:34|38239.99
08:53:36|38239.99
08:53:37|38238.73
08:53:38|38238.72
08:53:39|38238.72
08:53:39|38238.72
08:53:42|38238.72
08:53:42|38238.72
08:53:43|38238.72
08:53:44|38238.72
08:53:45|38235.04
08:53:46|38235.04
08:53:47|38235.04
08:53:48|38235.04
08:53:49|38235.03
08:53:50|38235.05
08:53:51|38235.06
08:53:52|38235.05
08:53:53|38235.05
08:53:54|38235.05
08:53:55|38235.05
08:53:56|38235.05
08:53:57|38235.05
08:53:58|38240.61
08:53:59|38242.81
08:54:01|38245.48
08:54:03|38245.48
08:54:05|38247.73
08:54:05|38247.73
08:54:06|38249.41
08:54:07|38251.97
08:54:08|38253.11
08:54:10|38258.96
08:54:10|38258.97
08:54:11|38258.97
08:54:13|38255.6
08:54:14|38260.
08:54:14|38260.
08:54:15|38260.18
08:54:16|38260.18
08:54:17|38262.08
08:54:18|38268.28
08:54:19|38269.73
08:54:20|38270.
08:54:21|38270.
08:54:23|38270.
08:54:23|38271.67
08:54:24|38283.48
08:54:26|38288.
08:54:26|38291.96
08:54:27|38290.65
08:54:29|38294.39
08:54:30|38292.14
08:54:30|38292.13
08:54:32|38292.1
08:54:32|38290.58
08:54:33|38290.59
08:54:35|38285.76
08:54:36|38285.76
08:54:37|38285.76
08:54:37|38288.11
08:54:38|38285.77
08:54:39|38285.76
08:54:40|38285.76
08:54:43|38285.76
08:54:43|38285.76
08:54:44|38285.76
08:54:45|38285.76
08:54:46|38285.76
08:54:47|38285.76
08:54:48|38285.76
08:54:49|38285.77
08:54:50|38285.76
08:54:51|38285.76
08:54:52|38285.76
08:54:53|38285.76
08:54:54|38285.77
08:54:55|38285.77
08:54:56|38287.24
08:54:57|38290.08
08:54:58|38290.08
08:54:59|38290.08
08:55:01|38290.08
08:55:03|38290.07
08:55:03|38290.07
08:55:05|38277.91
08:55:06|38277.91
08:55:08|38280.15
08:55:08|38280.15
08:55:09|38280.02
08:55:10|38280.06
08:55:11|38282.59
08:55:13|38281.99
08:55:13|38272.71
08:55:16|38272.76
08:55:16|38272.76
08:55:17|38272.76
08:55:18|38275.72
08:55:19|38275.72
08:55:20|38275.72
08:55:22|38275.72
08:55:23|38276.81
08:55:24|38276.68
08:55:25|38274.62
08:55:26|38274.69
08:55:27|38272.71
08:55:28|38272.71
08:55:29|38272.71
08:55:30|38271.4
08:55:31|38267.94
08:55:32|38267.94
08:55:33|38267.94
08:55:34|38262.8
08:55:35|38262.78
08:55:36|38262.78
08:55:37|38262.78
08:55:38|38262.8
08:55:39|38262.8
08:55:40|38263.94
08:55:41|38263.94
08:55:43|38263.94
08:55:44|38263.94
08:55:46|38263.95
08:55:46|38262.79
08:55:47|38262.79
08:55:48|38263.68
08:55:49|38263.68
08:55:50|38263.68
08:55:52|38263.66
08:55:52|38263.65
08:55:53|38263.65
08:55:54|38277.58
08:55:55|38277.58
08:55:56|38277.58
08:55:59|38275.06
08:55:59|38275.06
08:56:00|38275.06
08:56:02|38275.06
08:56:03|38276.49
08:56:05|38279.7
08:56:07|38272.79
08:56:08|38272.8
08:56:09|38272.8
08:56:10|38272.8
08:56:11|38272.8
08:56:11|38272.8
08:56:12|38272.8
08:56:13|38272.8
08:56:15|38270.01
08:56:16|38270.01
08:56:17|38270.
08:56:18|38270.
08:56:18|38270.
08:56:20|38270.01
08:56:22|38263.9
08:56:22|38263.9
08:56:23|38263.9
08:56:24|38263.89
08:56:25|38263.9
08:56:27|38263.9
08:56:27|38263.9
08:56:28|38251.96
08:56:29|38250.86
08:56:31|38250.
08:56:32|38250.01
08:56:33|38243.91
08:56:33|38235.
08:56:34|38235.
08:56:36|38235.
08:56:36|38242.07
08:56:38|38243.91
08:56:38|38253.6
08:56:40|38229.
08:56:40|38225.77
08:56:41|38225.77
08:56:42|38225.77
08:56:44|38219.44
08:56:45|38217.55
08:56:46|38203.01
08:56:47|38202.
08:56:48|38200.
08:56:49|38191.38
08:56:50|38191.39
08:56:51|38191.39
08:56:52|38193.55
08:56:53|38193.55
08:56:54|38195.18
08:56:55|38193.41
08:56:56|38193.41
08:56:57|38193.41
08:56:58|38193.41
08:56:59|38193.4
08:57:00|38193.4
08:57:01|38207.04
08:57:02|38199.23
08:57:04|38199.25
08:57:06|38199.25
08:57:06|38200.54
08:57:08|38199.23
08:57:10|38199.22
08:57:11|38199.22
08:57:12|38199.22
08:57:13|38201.41
08:57:15|38204.39
08:57:15|38206.49
08:57:17|38206.49
08:57:17|38206.49
08:57:19|38206.5
08:57:20|38206.5
08:57:21|38206.5
08:57:22|38209.04
08:57:23|38209.05
08:57:24|38209.05
08:57:25|38209.05
08:57:27|38209.2
08:57:27|38209.05
08:57:29|38209.04
08:57:30|38209.04
08:57:31|38209.04
08:57:32|38209.04
08:57:33|38209.03
08:57:35|38231.52
08:57:37|38229.77
08:57:38|38227.65
08:57:39|38224.41
08:57:40|38227.14
08:57:41|38224.41
08:57:42|38224.42
08:57:42|38224.42
08:57:44|38224.42
08:57:45|38224.42
08:57:46|38224.42
08:57:46|38224.43
08:57:47|38226.47
08:57:49|38226.47
08:57:50|38226.47
08:57:50|38226.47
08:57:52|38236.18
08:57:52|38236.18
08:57:53|38236.18
08:57:54|38237.07
08:57:55|38237.07
08:57:57|38237.07
08:57:58|38245.55
08:57:58|38249.7
08:58:00|38259.17
08:58:00|38257.39
08:58:01|38259.19
08:58:02|38259.19
08:58:03|38259.2
08:58:05|38258.34
08:58:06|38255.08
08:58:08|38257.01
08:58:09|38242.05
08:58:10|38241.07
08:58:11|38241.07
08:58:12|38240.44
08:58:13|38239.56
08:58:14|38239.19
08:58:16|38239.19
08:58:17|38232.7
08:58:18|38234.37
08:58:19|38235.65
08:58:20|38235.65
08:58:22|38235.65
08:58:24|38233.03
08:58:24|38233.03
08:58:25|38239.7
08:58:27|38239.68
08:58:27|38239.68
08:58:28|38237.96
08:58:29|38237.96
08:58:30|38237.06
08:58:31|38237.07
08:58:34|38237.07
08:58:35|38237.07
08:58:36|38236.87
08:58:37|38236.65
08:58:38|38236.65
08:58:39|38236.65
08:58:40|38232.7
08:58:41|38228.5
08:58:42|38232.52
08:58:43|38221.84
08:58:44|38223.18
08:58:45|38224.91
08:58:46|38222.94
08:58:47|38222.93
08:58:48|38222.93
08:58:49|38222.94
08:58:50|38222.94
08:58:51|38226.24
08:58:52|38226.24
08:58:53|38226.24
08:58:54|38222.96
08:58:55|38222.96
08:58:57|38222.96
08:58:59|38225.83
08:58:59|38226.24
08:59:00|38230.99
08:59:01|38225.45
08:59:02|38224.02
08:59:03|38222.94
08:59:05|38222.95
08:59:06|38222.95
08:59:08|38215.88
08:59:10|38215.88
08:59:11|38219.1
08:59:12|38219.1
08:59:13|38219.1
08:59:14|38215.88
08:59:15|38203.18
08:59:16|38179.03
08:59:17|38173.53
08:59:19|38174.55
08:59:20|38170.15
08:59:21|38174.52
08:59:22|38168.86
08:59:23|38163.27
08:59:24|38166.47
08:59:25|38164.82
08:59:26|38166.3
08:59:27|38166.29
08:59:28|38166.29
08:59:29|38159.51
08:59:30|38158.62
08:59:31|38158.61
08:59:33|38154.78
08:59:34|38150.
08:59:35|38128.99
08:59:35|38144.95
08:59:38|38157.65
08:59:38|38150.36
08:59:39|38150.67
08:59:40|38150.67
08:59:41|38154.42
08:59:42|38164.41
08:59:43|38169.8
08:59:44|38168.07
08:59:45|38166.16
08:59:46|38166.16
08:59:47|38169.81
08:59:48|38187.82
08:59:49|38190.
08:59:50|38182.59
08:59:51|38187.6
08:59:52|38194.88
08:59:53|38192.98
08:59:54|38189.9
08:59:55|38189.9
08:59:56|38190.19
08:59:57|38188.32
08:59:58|38182.82
08:59:59|38182.81
09:00:00|38183.52
09:00:01|38178.59
09:00:02|38170.
09:00:03|38163.09
09:00:04|38155.78
09:00:06|38150.65
09:00:08|38144.11
09:00:08|38136.37
09:00:11|38101.
09:00:12|38127.46
09:00:13|38153.42
09:00:15|38167.05
09:00:15|38188.09
09:00:17|38192.77
09:00:19|38192.1
09:00:19|38199.99
09:00:22|38199.01
09:00:22|38201.46
09:00:24|38188.26
09:00:25|38189.07
09:00:26|38190.43
09:00:27|38193.31
09:00:28|38201.78
09:00:30|38213.09
09:00:31|38199.89
09:00:32|38192.1
09:00:34|38174.09
09:00:35|38185.46
09:00:36|38191.52
09:00:38|38198.09
09:00:39|38198.04
09:00:39|38193.32
09:00:40|38193.99
09:00:41|38193.99
09:00:43|38193.99
09:00:43|38205.15
09:00:44|38205.3
09:00:45|38205.3
09:00:46|38205.31
09:00:47|38208.78
09:00:48|38208.77
09:00:49|38205.3
09:00:50|38208.35
09:00:51|38222.38
09:00:52|38220.47
09:00:53|38222.93
09:00:54|38223.07
09:00:55|38225.55
09:00:56|38228.85
09:00:57|38227.58
09:00:58|38227.59
09:00:59|38234.85
09:01:00|38237.7
09:01:01|38231.91
09:01:02|38232.7
09:01:03|38239.99
09:01:04|38243.39
09:01:05|38247.71
09:01:06|38247.71
09:01:07|38255.27
09:01:08|38256.57
09:01:10|38251.36
09:01:12|38251.75
09:01:13|38251.75
09:01:14|38253.55
09:01:16|38252.29
09:01:17|38249.4
09:01:18|38252.3
09:01:18|38254.18
09:01:20|38254.18
09:01:21|38254.18
09:01:22|38250.06
09:01:23|38250.06
09:01:25|38249.88
09:01:25|38251.38
09:01:26|38244.12
09:01:28|38233.07
09:01:28|38232.53
09:01:29|38229.88
09:01:30|38220.55
09:01:31|38215.22
09:01:32|38211.18
09:01:33|38218.65
09:01:35|38217.16
09:01:35|38223.48
09:01:37|38223.48
09:01:38|38225.53
09:01:39|38225.68
09:01:40|38225.69
09:01:41|38239.69
09:01:42|38239.42
09:01:43|38242.42
09:01:44|38243.88
09:01:45|38241.82
09:01:46|38241.82
09:01:48|38241.82
09:01:48|38239.27
09:01:49|38242.61
09:01:50|38241.82
09:01:51|38240.43
09:01:52|38239.27
09:01:53|38239.27
09:01:54|38239.27
09:01:55|38239.26
09:01:56|38239.26
09:01:57|38239.26
09:01:58|38241.61
09:01:59|38245.24
09:02:00|38242.13
09:02:01|38240.62
09:02:02|38227.95
09:02:03|38229.42
09:02:05|38229.42
09:02:06|38229.54
09:02:07|38229.43
09:02:07|38229.43
09:02:09|38228.
09:02:10|38228.
09:02:12|38229.53
09:02:14|38227.07
09:02:15|38229.43
09:02:17|38226.9
09:02:17|38226.9
09:02:19|38226.9
09:02:20|38226.9
09:02:21|38226.9
09:02:22|38216.47
09:02:23|38217.17
09:02:24|38217.48
09:02:25|38222.67
09:02:26|38220.
09:02:27|38223.65
09:02:28|38224.14
09:02:29|38224.14
09:02:30|38234.31
09:02:31|38234.31
09:02:32|38234.31
09:02:33|38231.47
09:02:34|38239.15
09:02:35|38239.15
09:02:36|38240.06
09:02:37|38241.94
09:02:38|38240.18
09:02:39|38239.14
09:02:40|38242.65
09:02:41|38239.44
09:02:42|38229.69
09:02:44|38229.93
09:02:44|38229.65
09:02:45|38229.65
09:02:46|38233.91
09:02:47|38233.86
09:02:48|38228.65
09:02:49|38225.02
09:02:50|38218.51
09:02:51|38218.54
09:02:53|38222.5
09:02:53|38216.41
09:02:54|38218.72
09:02:55|38218.72
09:02:56|38216.37
09:02:57|38213.53
09:02:58|38213.48
09:02:59|38211.35
09:03:00|38209.61
09:03:01|38206.58
09:03:02|38206.58
09:03:03|38206.58
09:03:04|38206.57
09:03:05|38206.57
09:03:06|38206.57
09:03:07|38200.01
09:03:09|38200.
09:03:11|38193.66
09:03:13|38193.67
09:03:14|38194.13
09:03:15|38193.65
09:03:16|38194.11
09:03:18|38205.28
09:03:18|38231.58
09:03:20|38234.73
09:03:21|38234.72
09:03:22|38231.78
09:03:23|38229.29
09:03:24|38222.96
09:03:26|38222.96
09:03:27|38222.96
09:03:28|38222.92
09:03:29|38215.61
09:03:30|38211.04
09:03:31|38217.03
09:03:32|38216.6
09:03:33|38218.93
09:03:34|38218.93
09:03:35|38218.93
09:03:35|38214.9
09:03:37|38215.1
09:03:37|38215.1
09:03:39|38217.78
09:03:40|38210.26
09:03:41|38213.39
09:03:42|38229.
09:03:43|38206.05
09:03:44|38202.96
09:03:45|38202.97
09:03:46|38202.49
09:03:47|38201.78
09:03:48|38202.57
09:03:49|38205.14
09:03:50|38205.14
09:03:51|38202.63
09:03:52|38194.91
09:03:53|38194.91
09:03:54|38192.94
09:03:54|38183.03
09:03:55|38175.41
09:03:57|38174.22
09:03:58|38174.22
09:03:59|38174.21
09:04:00|38174.22
09:04:01|38173.38
09:04:01|38171.15
09:04:04|38170.01
09:04:05|38164.59
09:04:05|38166.26
09:04:06|38168.36
09:04:09|38168.36
09:04:10|38183.29
09:04:12|38185.09
09:04:14|38185.09
09:04:15|38185.09
09:04:16|38185.22
09:04:18|38185.22
09:04:19|38185.22
09:04:20|38187.7
09:04:22|38190.69
09:04:23|38190.69
09:04:24|38190.69
09:04:25|38192.95
09:04:26|38193.35
09:04:27|38193.35
09:04:28|38196.29
09:04:29|38197.13
09:04:30|38197.13
09:04:31|38200.
09:04:32|38171.57
09:04:33|38170.35
09:04:34|38171.48
09:04:35|38171.48
09:04:36|38167.74
09:04:37|38170.15
09:04:38|38170.15
09:04:39|38170.14
09:04:40|38168.09
09:04:40|38168.92
09:04:42|38171.84
09:04:43|38171.84
09:04:43|38157.02
09:04:45|38152.11
09:04:46|38145.75
09:04:47|38145.66
09:04:47|38143.32
09:04:49|38136.56
09:04:50|38132.43
09:04:51|38127.78
09:04:52|38120.01
09:04:53|38127.79
09:04:54|38122.72
09:04:55|38119.38
09:04:56|38119.71
09:04:57|38124.35
09:04:58|38113.29
09:04:58|38113.89
09:05:00|38110.79
09:05:01|38116.33
09:05:02|38112.26
09:05:03|38108.9
09:05:04|38108.96
09:05:05|38116.63
09:05:06|38116.65
09:05:07|38118.95
09:05:08|38108.96
09:05:09|38116.35
09:05:10|38113.05
09:05:12|38113.07
09:05:13|38113.
09:05:14|38107.79
09:05:16|38100.
09:05:18|38094.06
09:05:19|38092.56
09:05:20|38083.08
09:05:20|38088.1
09:05:22|38080.33
09:05:23|38080.97
09:05:24|38067.55
09:05:24|38076.44
09:05:26|38013.
09:05:28|38016.85
09:05:28|38054.93
09:05:29|38073.39
09:05:30|38078.92
09:05:31|38085.81
09:05:32|38095.15
09:05:34|38111.29
09:05:35|38121.18
09:05:36|38143.29
09:05:37|38121.15
09:05:39|38126.4
09:05:40|38139.37
09:05:41|38119.12
09:05:41|38120.48
09:05:43|38127.14
09:05:45|38113.85
09:05:46|38118.5
09:05:47|38119.65
09:05:47|38101.15
09:05:49|38103.39
09:05:49|38099.75
09:05:51|38096.45
09:05:52|38099.97
09:05:52|38102.14
09:05:54|38111.22
09:05:54|38111.22
09:05:55|38120.74
09:05:56|38131.92
09:05:57|38143.89
09:05:58|38146.4
09:05:59|38150.99
09:06:00|38164.33
09:06:01|38154.82
09:06:02|38143.3
09:06:05|38164.48
09:06:05|38175.49
09:06:06|38168.78
09:06:07|38177.51
09:06:08|38179.93
09:06:09|38190.63
09:06:10|38192.36
09:06:12|38222.49
09:06:14|38211.83
09:06:16|38216.24
09:06:18|38247.21
09:06:18|38241.23
09:06:19|38244.08
09:06:20|38253.15
09:06:22|38261.21
09:06:23|38248.05
09:06:25|38251.54
09:06:26|38251.65
09:06:27|38260.37
09:06:27|38270.
09:06:28|38254.48
09:06:31|38254.68
09:06:32|38255.94
09:06:32|38257.03
09:06:34|38257.02
09:06:34|38269.98
09:06:36|38262.37
09:06:37|38270.
09:06:38|38276.75
09:06:39|38276.75
09:06:41|38276.75
09:06:41|38266.05
09:06:43|38270.18
09:06:43|38273.99
09:06:45|38270.21
09:06:45|38271.36
09:06:46|38270.19
09:06:47|38270.2
09:06:48|38276.74
09:06:50|38271.37
09:06:51|38263.02
09:06:51|38265.27
09:06:53|38270.76
09:06:53|38270.77
09:06:54|38264.49
09:06:56|38264.89
09:06:57|38264.89
09:06:57|38267.49
09:06:59|38269.93
09:07:00|38269.9
09:07:00|38268.01
09:07:01|38271.37
09:07:02|38275.
09:07:03|38278.91
09:07:05|38278.9
09:07:06|38280.
09:07:06|38280.
09:07:08|38274.32
09:07:09|38267.38
09:07:10|38273.63
09:07:12|38267.22
09:07:13|38255.16
09:07:14|38251.97
09:07:16|38247.23
09:07:18|38251.85
09:07:18|38252.48
09:07:20|38248.28
09:07:22|38257.93
09:07:22|38257.93
09:07:23|38255.82
09:07:24|38243.93
09:07:26|38249.36
09:07:27|38236.18
09:07:28|38232.53
09:07:29|38234.96
09:07:30|38232.53
09:07:31|38230.3
09:07:32|38232.53
09:07:33|38241.48
09:07:34|38241.62
09:07:35|38250.39
09:07:36|38248.45
09:07:37|38248.45
09:07:38|38248.45
09:07:39|38248.45
09:07:40|38248.45
09:07:41|38248.45
09:07:42|38251.88
09:07:43|38251.89
09:07:44|38255.28
09:07:46|38255.29
09:07:47|38255.24
09:07:48|38249.82
09:07:49|38250.58
09:07:50|38250.61
09:07:51|38252.16
09:07:51|38254.54
09:07:53|38254.54
09:07:54|38254.53
09:07:55|38255.23
09:07:56|38257.35
09:07:57|38257.35
09:07:57|38251.1
09:07:58|38251.1
09:07:59|38249.57
09:08:00|38250.57
09:08:02|38254.19
09:08:03|38254.19
09:08:04|38254.19
09:08:05|38254.2
09:08:06|38254.2
09:08:07|38254.2
09:08:08|38254.2
09:08:09|38264.7
09:08:10|38264.7
09:08:11|38263.15
09:08:12|38263.15
09:08:13|38263.14
09:08:15|38263.14
09:08:15|38263.14
09:08:17|38266.02
09:08:18|38274.2
09:08:19|38275.98
09:08:20|38271.48
09:08:21|38271.48
09:08:22|38271.5
09:08:23|38276.87
09:08:24|38273.
09:08:26|38278.54
09:08:27|38279.83
09:08:27|38279.83
09:08:28|38286.54
09:08:30|38286.53
09:08:31|38274.23
09:08:32|38243.96
09:08:34|38251.88
09:08:35|38251.89
09:08:36|38268.25
09:08:36|38265.42
09:08:38|38264.95
09:08:38|38269.95
09:08:39|38269.95
09:08:41|38269.97
09:08:43|38269.98
09:08:44|38269.98
09:08:45|38271.4
09:08:46|38271.4
09:08:47|38277.43
09:08:48|38277.44
09:08:49|38277.44
09:08:50|38277.44
09:08:51|38278.49
09:08:52|38278.49
09:08:53|38278.47
09:08:54|38278.47
09:08:55|38278.46
09:08:56|38278.46
09:08:57|38279.75
09:08:58|38280.99
09:08:59|38280.99
09:09:00|38280.99
09:09:01|38281.
09:09:02|38283.2
09:09:03|38286.29
09:09:04|38287.27
09:09:05|38288.
09:09:06|38287.99
09:09:07|38290.06
09:09:08|38290.06
09:09:09|38290.06
09:09:10|38288.27
09:09:11|38288.27
09:09:12|38288.27
09:09:13|38288.27
09:09:14|38288.27
09:09:16|38288.27
09:09:18|38288.27
09:09:18|38288.27
09:09:19|38290.06
09:09:20|38290.06
09:09:22|38281.71
09:09:23|38280.99
09:09:24|38280.99
09:09:26|38284.91
09:09:27|38279.76
09:09:29|38279.76
09:09:29|38272.1
09:09:31|38256.59
09:09:33|38254.46
09:09:33|38253.36
09:09:35|38231.84
09:09:36|38240.98
09:09:37|38243.67
09:09:38|38251.96
09:09:39|38261.34
09:09:40|38264.14
09:09:41|38262.14
09:09:43|38262.14
09:09:44|38267.16
09:09:45|38268.73
09:09:46|38272.64
09:09:47|38272.64
09:09:48|38272.67
09:09:48|38276.28
09:09:49|38278.94
09:09:50|38278.94
09:09:51|38278.94
09:09:52|38272.68
09:09:54|38267.48
09:09:54|38261.34
09:09:56|38261.34
09:09:56|38261.34
09:09:58|38261.34
09:09:59|38261.34
09:09:59|38276.
09:10:00|38276.01
09:10:01|38276.79
09:10:02|38278.95
09:10:03|38278.95
09:10:05|38280.99
09:10:05|38290.07
09:10:06|38283.58
09:10:08|38286.19
09:10:09|38286.33
09:10:10|38292.29
09:10:11|38291.14
09:10:12|38290.05
09:10:14|38290.06
09:10:14|38290.35
09:10:15|38292.3
09:10:18|38292.3
09:10:19|38292.29
09:10:20|38290.23
09:10:21|38288.91
09:10:23|38288.91
09:10:23|38288.91
09:10:25|38295.
09:10:27|38295.31
09:10:27|38300.
09:10:29|38300.28
09:10:30|38314.16
09:10:31|38310.
09:10:32|38310.01
09:10:33|38310.
09:10:34|38323.17
09:10:35|38323.15
09:10:36|38301.26
09:10:37|38290.43
09:10:38|38299.05
09:10:39|38314.62
09:10:40|38310.28
09:10:41|38311.62
09:10:43|38310.96
09:10:44|38311.63
09:10:45|38308.13
09:10:46|38308.13
09:10:47|38311.11
09:10:48|38311.06
09:10:49|38311.
09:10:49|38311.
09:10:51|38311.
09:10:52|38310.99
09:10:52|38293.37
09:10:54|38346.64
09:10:55|38340.01
09:10:55|38338.26
09:10:57|38357.01
09:10:58|38362.23
09:10:59|38351.73
09:10:59|38347.41
09:11:01|38349.61
09:11:02|38343.67
09:11:02|38340.36
09:11:04|38349.03
09:11:05|38348.3
09:11:06|38342.96
09:11:07|38339.98
09:11:08|38339.98
09:11:09|38339.98
09:11:10|38338.26
09:11:11|38329.72
09:11:12|38320.76
09:11:13|38320.76
09:11:14|38320.76
09:11:15|38320.76
09:11:17|38320.75
09:11:19|38335.08
09:11:19|38337.34
09:11:21|38344.64
09:11:23|38337.73
09:11:24|38337.13
09:11:25|38342.31
09:11:26|38348.82
09:11:27|38355.7
09:11:28|38355.7
09:11:29|38357.51
09:11:30|38364.14
09:11:31|38365.78
09:11:33|38371.99
09:11:33|38390.91
09:11:35|38393.2
09:11:36|38398.35
09:11:37|38394.58
09:11:38|38386.84
09:11:39|38380.12
09:11:40|38385.62
09:11:41|38379.91
09:11:42|38375.48
09:11:43|38374.26
09:11:44|38374.27
09:11:45|38374.97
09:11:46|38382.
09:11:48|38379.78
09:11:48|38387.88
09:11:49|38391.92
09:11:50|38391.73
09:11:52|38391.74
09:11:52|38394.58
09:11:54|38392.7
09:11:54|38392.7
09:11:55|38392.85
09:11:57|38389.95
09:11:58|38377.22
09:11:58|38378.21
09:12:00|38378.21
09:12:01|38378.21
09:12:01|38378.21
09:12:03|38364.72
09:12:04|38365.89
09:12:05|38365.89
09:12:06|38362.93
09:12:07|38379.44
09:12:08|38405.81
09:12:08|38414.58
09:12:10|38425.93
09:12:11|38426.11
09:12:12|38440.72
09:12:12|38428.86
09:12:14|38412.67
09:12:15|38412.66
09:12:16|38412.7
09:12:17|38412.7
09:12:19|38412.32
09:12:20|38412.12
09:12:21|38412.12
09:12:21|38412.98
09:12:23|38428.15
09:12:25|38420.98
09:12:26|38428.1
09:12:27|38422.4
09:12:28|38425.15
09:12:29|38419.66
09:12:30|38423.98
09:12:31|38419.68
09:12:32|38409.72
09:12:33|38401.46
09:12:34|38394.87
09:12:35|38390.75
09:12:36|38387.97
09:12:37|38382.07
09:12:39|38385.32
09:12:40|38385.32
09:12:40|38385.32
09:12:42|38376.07
09:12:43|38375.17
09:12:43|38375.17
09:12:44|38370.76
09:12:46|38370.76
09:12:47|38370.01
09:12:48|38370.01
09:12:48|38370.01
09:12:50|38370.
09:12:50|38377.85
09:12:51|38372.76
09:12:53|38372.76
09:12:54|38375.37
09:12:55|38370.32
09:12:55|38371.5
09:12:56|38373.82
09:12:58|38373.77
09:12:59|38373.77
09:12:59|38373.74
09:13:00|38366.92
09:13:02|38366.85
09:13:03|38364.93
09:13:04|38350.76
09:13:04|38354.4
09:13:05|38357.32
09:13:06|38353.63
09:13:08|38347.26
09:13:09|38347.26
09:13:09|38340.
09:13:10|38340.
09:13:12|38332.45
09:13:12|38325.78
09:13:14|38332.6
09:13:15|38350.14
09:13:16|38355.28
09:13:16|38355.28
09:13:18|38340.76
09:13:19|38341.41
09:13:21|38348.56
09:13:21|38357.96
09:13:24|38357.96
09:13:24|38349.53
09:13:26|38349.48
09:13:27|38346.92
09:13:29|38344.97
09:13:30|38339.63
09:13:31|38326.46
09:13:32|38324.55
09:13:33|38330.14
09:13:34|38330.13
09:13:35|38330.29
09:13:35|38337.23
09:13:37|38339.05
09:13:38|38344.64
09:13:40|38346.17
09:13:41|38344.06
09:13:42|38344.06
09:13:42|38344.06
09:13:43|38342.1
09:13:45|38342.1
09:13:47|38342.11
09:13:47|38344.05
09:13:48|38344.05
09:13:49|38344.06
09:13:51|38344.06
09:13:51|38344.06
09:13:53|38344.06
09:13:54|38344.2
09:13:55|38344.56
09:13:57|38344.19
09:13:58|38344.19
09:13:58|38344.19
09:13:59|38344.19
09:14:00|38344.19
09:14:01|38344.19
09:14:03|38344.19
09:14:04|38344.18
09:14:04|38344.18
09:14:07|38330.98
09:14:07|38330.98
09:14:09|38330.98
09:14:09|38324.19
09:14:10|38323.42
09:14:11|38321.04
09:14:12|38321.04
09:14:13|38321.03
09:14:15|38317.91
09:14:15|38317.91
09:14:16|38317.91
09:14:17|38316.33
09:14:18|38316.13
09:14:20|38316.33
09:14:21|38331.03
09:14:22|38346.98
09:14:23|38351.
09:14:25|38350.99
09:14:26|38351.
09:14:27|38351.
09:14:28|38350.99
09:14:30|38350.99
09:14:31|38350.99
09:14:31|38345.33
09:14:32|38350.99
09:14:33|38358.27
09:14:36|38358.74
09:14:37|38358.74
09:14:38|38361.95
09:14:39|38361.95
09:14:40|38361.95
09:14:41|38355.98
09:14:43|38355.98
09:14:43|38355.15
09:14:45|38355.15
09:14:47|38355.15
09:14:47|38355.15
09:14:48|38345.9
09:14:49|38354.05
09:14:51|38350.06
09:14:52|38346.87
09:14:53|38346.87
09:14:54|38346.87
09:14:55|38346.87
09:14:56|38340.9
09:14:57|38341.26
09:14:58|38348.91
09:14:59|38352.97
09:15:00|38354.07
09:15:01|38354.07
09:15:02|38354.07
09:15:03|38354.07
09:15:04|38354.07
09:15:05|38348.31
09:15:06|38348.32
09:15:07|38348.42
09:15:08|38337.34
09:15:09|38335.15
09:15:10|38327.97
09:15:11|38330.65
09:15:12|38332.07
09:15:13|38334.27
09:15:14|38337.45
09:15:15|38333.18
09:15:16|38331.16
09:15:17|38331.16
09:15:18|38331.16
09:15:19|38331.16
09:15:20|38331.16
09:15:21|38326.36
09:15:23|38323.28
09:15:25|38320.16
09:15:25|38326.62
09:15:26|38326.63
09:15:27|38327.48
09:15:29|38327.98
09:15:30|38333.21
09:15:31|38333.21
09:15:31|38327.97
09:15:33|38327.98
09:15:35|38324.06
09:15:35|38323.29
09:15:36|38323.28
09:15:37|38322.49
09:15:38|38321.21
09:15:39|38323.29
09:15:41|38323.24
09:15:42|38323.24
09:15:42|38323.24
09:15:44|38320.
09:15:45|38320.
09:15:46|38320.01
09:15:47|38320.01
09:15:48|38320.19
09:15:50|38320.19
09:15:50|38320.19
09:15:51|38320.
09:15:53|38319.98
09:15:54|38319.98
09:15:55|38317.19
09:15:56|38316.72
09:15:57|38316.33
09:15:58|38313.7
09:15:59|38313.45
09:16:00|38313.45
09:16:01|38329.98
09:16:02|38331.15
09:16:03|38333.41
09:16:04|38331.94
09:16:05|38331.94
09:16:06|38331.9
09:16:07|38331.9
09:16:08|38331.9
09:16:09|38331.9
09:16:10|38349.35
09:16:11|38350.
09:16:12|38354.08
09:16:13|38358.94
09:16:14|38358.95
09:16:15|38358.94
09:16:16|38358.94
09:16:17|38358.96
09:16:18|38358.96
09:16:19|38358.97
09:16:20|38358.97
09:16:21|38358.97
09:16:22|38358.97
09:16:24|38358.97
09:16:25|38358.97
09:16:27|38364.95
09:16:28|38360.95
09:16:29|38363.46
09:16:30|38363.42
09:16:31|38363.41
09:16:32|38360.67
09:16:34|38360.07
09:16:35|38363.84
09:16:36|38353.88
09:16:37|38353.88
09:16:38|38353.87
09:16:39|38353.87
09:16:41|38353.87
09:16:42|38353.87
09:16:42|38353.87
09:16:44|38353.87
09:16:44|38349.61
09:16:46|38347.15
09:16:46|38340.44
09:16:47|38340.44
09:16:48|38340.41
09:16:49|38340.42
09:16:51|38340.42
09:16:52|38340.42
09:16:53|38340.42
09:16:53|38340.42
09:16:54|38338.52
09:16:55|38338.52
09:16:57|38333.32
09:16:58|38335.3
09:16:59|38335.3
09:17:00|38324.85
09:17:01|38324.84
09:17:02|38324.83
09:17:03|38323.21
09:17:04|38321.95
09:17:05|38320.1
09:17:06|38321.79
09:17:07|38320.
09:17:08|38321.96
09:17:09|38318.63
09:17:10|38318.64
09:17:11|38324.99
09:17:12|38334.98
09:17:14|38329.58
09:17:15|38327.34
09:17:16|38327.34
09:17:16|38328.24
09:17:18|38328.6
09:17:18|38328.6
09:17:20|38328.6
09:17:21|38328.84
09:17:21|38328.84
09:17:24|38330.16
09:17:25|38330.12
09:17:27|38346.8
09:17:28|38347.81
09:17:29|38347.81
09:17:30|38347.81
09:17:31|38334.08
09:17:32|38332.17
09:17:33|38332.17
09:17:35|38325.01
09:17:36|38329.01
09:17:37|38329.01
09:17:38|38329.01
09:17:39|38329.01
09:17:41|38330.22
09:17:41|38330.22
09:17:42|38331.14
09:17:43|38331.15
09:17:44|38331.14
09:17:46|38331.14
09:17:46|38334.99
09:17:48|38335.
09:17:48|38340.96
09:17:49|38340.96
09:17:50|38340.27
09:17:51|38335.19
09:17:52|38340.92
09:17:53|38340.92
09:17:54|38339.87
09:17:55|38339.87
09:17:56|38339.86
09:17:57|38339.86
09:17:58|38342.62
09:17:59|38342.61
09:18:00|38342.6
09:18:01|38342.6
09:18:02|38342.6
09:18:03|38342.6
09:18:04|38342.61
09:18:05|38347.81
09:18:06|38351.
09:18:07|38356.55
09:18:08|38354.65
09:18:09|38354.65
09:18:10|38354.65
09:18:11|38359.99
09:18:12|38361.46
09:18:14|38361.46
09:18:14|38361.46
09:18:15|38350.71
09:18:17|38350.71
09:18:18|38350.71
09:18:19|38352.49
09:18:20|38352.49
09:18:21|38352.49
09:18:22|38352.49
09:18:24|38347.81
09:18:25|38347.81
09:18:27|38342.6
09:18:27|38342.61
09:18:28|38347.55
09:18:29|38345.64
09:18:30|38345.64
09:18:32|38349.46
09:18:33|38349.46
09:18:34|38347.85
09:18:36|38347.85
09:18:38|38349.77
09:18:38|38349.77
09:18:39|38349.81
09:18:40|38349.81
09:18:41|38349.81
09:18:42|38349.98
09:18:43|38349.99
09:18:44|38349.99
09:18:45|38347.86
09:18:46|38347.86
09:18:47|38348.64
09:18:48|38344.34
09:18:49|38343.97
09:18:52|38344.15
09:18:52|38348.93
09:18:53|38349.98
09:18:55|38349.98
09:18:55|38349.98
09:18:56|38349.98
09:18:57|38349.98
09:18:58|38349.98
09:19:00|38349.98
09:19:00|38362.65
09:19:02|38362.65
09:19:02|38362.65
09:19:04|38362.65
09:19:05|38362.64
09:19:05|38362.64
09:19:07|38362.64
09:19:08|38362.64
09:19:08|38362.64
09:19:09|38357.94
09:19:11|38355.09
09:19:12|38364.07
09:19:13|38364.08
09:19:14|38367.
09:19:16|38382.83
09:19:16|38383.
09:19:17|38382.83
09:19:18|38381.58
09:19:19|38381.58
09:19:20|38385.93
09:19:21|38385.93
09:19:22|38387.75
09:19:23|38387.74
09:19:25|38387.74
09:19:25|38387.74
09:19:27|38387.74
09:19:27|38387.77
09:19:28|38387.77
09:19:30|38387.77
09:19:31|38389.99
09:19:32|38389.99
09:19:33|38394.51
09:19:33|38389.99
09:19:36|38389.99
09:19:36|38389.99
09:19:37|38388.61
09:19:40|38383.39
09:19:41|38377.29
09:19:42|38376.33
09:19:43|38373.25
09:19:44|38373.26
09:19:45|38373.25
09:19:46|38373.25
09:19:48|38373.26
09:19:49|38373.26
09:19:50|38365.04
09:19:51|38364.72
09:19:52|38367.67
09:19:54|38367.67
09:19:55|38364.72
09:19:55|38364.72
09:19:57|38361.54
09:19:57|38361.54
09:19:58|38361.55
09:19:59|38361.54
09:20:00|38359.15
09:20:02|38360.02
09:20:02|38360.02
09:20:03|38360.02
09:20:04|38360.03
09:20:05|38353.34
09:20:07|38355.78
09:20:07|38355.79
09:20:09|38363.5
09:20:09|38362.94
09:20:10|38364.88
09:20:12|38364.87
09:20:13|38364.87
09:20:13|38367.62
09:20:15|38367.62
09:20:15|38367.62
09:20:16|38367.68
09:20:18|38367.68
09:20:19|38367.67
09:20:20|38353.06
09:20:21|38342.6
09:20:21|38336.37
09:20:22|38338.3
09:20:25|38338.3
09:20:25|38339.07
09:20:26|38339.07
09:20:27|38338.46
09:20:28|38338.46
09:20:29|38338.45
09:20:31|38338.45
09:20:33|38327.23
09:20:34|38326.53
09:20:34|38326.53
09:20:35|38326.53
09:20:36|38326.53
09:20:38|38326.55
09:20:39|38326.55
09:20:39|38326.21
09:20:40|38326.21
09:20:41|38322.07
09:20:43|38322.07
09:20:44|38322.06
09:20:45|38325.89
09:20:45|38322.07
09:20:47|38322.07
09:20:47|38321.95
09:20:49|38313.45
09:20:49|38313.4
09:20:50|38312.07
09:20:51|38311.2
09:20:53|38311.
09:20:54|38310.87
09:20:54|38310.87
09:20:55|38310.87
09:20:57|38305.45
09:20:58|38305.42
09:20:59|38300.21
09:21:00|38302.17
09:21:00|38302.17
09:21:01|38302.06
09:21:04|38302.14
09:21:04|38300.23
09:21:06|38300.23
09:21:07|38293.96
09:21:08|38293.96
09:21:09|38298.87
09:21:10|38298.88
09:21:12|38298.88
09:21:13|38298.88
09:21:14|38301.89
09:21:14|38301.89
09:21:15|38301.89
09:21:17|38298.81
09:21:18|38298.81
09:21:19|38304.01
09:21:20|38303.49
09:21:21|38303.49
09:21:21|38312.07
09:21:23|38321.68
09:21:24|38321.01
09:21:25|38321.01
09:21:26|38326.42
09:21:28|38316.6
09:21:30|38316.59
09:21:31|38318.15
09:21:32|38318.15
09:21:34|38318.15
09:21:36|38318.15
09:21:36|38318.15
09:21:38|38318.15
09:21:40|38318.14
09:21:41|38318.14
09:21:42|38318.14
09:21:42|38318.14
09:21:43|38318.14
09:21:46|38318.14
09:21:46|38318.14
09:21:47|38318.14
09:21:49|38318.14
09:21:50|38318.14
09:21:51|38318.14
09:21:52|38318.12
09:21:53|38318.12
09:21:54|38318.12
09:21:55|38318.12
09:21:56|38318.12
09:21:57|38318.12
09:21:58|38318.12
09:21:59|38318.12
09:22:00|38318.11
09:22:01|38318.11
09:22:02|38318.11
09:22:03|38318.12
09:22:04|38318.11
09:22:05|38318.12
09:22:06|38318.12
09:22:07|38318.11
09:22:08|38318.11
09:22:09|38318.11
09:22:10|38318.1
09:22:11|38318.09
09:22:12|38320.
09:22:14|38334.25
09:22:15|38334.25
09:22:16|38334.25
09:22:17|38334.26
09:22:17|38334.26
09:22:19|38334.26
09:22:20|38326.09
09:22:21|38323.67
09:22:21|38324.51
09:22:23|38324.51
09:22:24|38324.51
09:22:24|38329.87
09:22:26|38329.87
09:22:26|38329.87
09:22:27|38329.87
09:22:29|38329.87
09:22:30|38329.87
09:22:31|38329.87
09:22:32|38329.86
09:22:33|38329.87
09:22:34|38329.87
09:22:35|38329.87
09:22:36|38329.87
09:22:37|38329.87
09:22:39|38329.86
09:22:41|38329.86
09:22:43|38329.86
09:22:43|38315.78
09:22:44|38315.78
09:22:45|38315.78
09:22:47|38315.78
09:22:49|38312.16
09:22:49|38312.16
09:22:51|38312.17
09:22:52|38312.17
09:22:53|38312.17
09:22:53|38312.17
09:22:54|38312.17
09:22:55|38312.17
09:22:56|38312.17
09:22:57|38295.79
09:22:58|38290.84
09:23:00|38290.84
09:23:01|38285.72
09:23:02|38285.72
09:23:02|38285.87
09:23:04|38296.38
09:23:05|38296.38
09:23:06|38292.16
09:23:08|38294.94
09:23:08|38293.92
09:23:10|38294.94
09:23:10|38294.94
09:23:13|38294.94
09:23:13|38294.94
09:23:14|38294.33
09:23:15|38293.92
09:23:16|38293.92
09:23:17|38293.92
09:23:19|38293.92
09:23:19|38293.91
09:23:20|38293.9
09:23:21|38293.9
09:23:22|38293.91
09:23:23|38293.9
09:23:24|38293.9
09:23:25|38293.9
09:23:26|38283.48
09:23:27|38281.84
09:23:28|38275.8
09:23:29|38275.24
09:23:30|38263.06
09:23:31|38262.94
09:23:33|38256.43
09:23:33|38256.43
09:23:35|38256.39
09:23:36|38256.39
09:23:37|38252.82
09:23:37|38252.92
09:23:39|38252.92
09:23:41|38256.43
09:23:41|38258.28
09:23:42|38258.28
09:23:43|38258.28
09:23:44|38257.58
09:23:45|38257.58
09:23:46|38257.58
09:23:47|38264.02
09:23:48|38263.67
09:23:49|38263.67
09:23:50|38258.03
09:23:51|38257.57
09:23:52|38257.57
09:23:53|38257.57
09:23:54|38257.57
09:23:56|38257.57
09:23:57|38257.57
09:23:58|38257.57
09:23:59|38257.57
09:24:00|38257.57
09:24:01|38257.57
09:24:02|38247.08
09:24:03|38247.08
09:24:04|38247.08
09:24:05|38247.08
09:24:06|38235.83
09:24:08|38235.83
09:24:10|38226.05
09:24:10|38232.45
09:24:11|38233.84
09:24:12|38235.79
09:24:14|38242.26
09:24:15|38233.84
09:24:16|38233.84
09:24:17|38233.84
09:24:18|38233.84
09:24:19|38233.83
09:24:20|38233.83
09:24:21|38233.84
09:24:22|38233.84
09:24:23|38237.36
09:24:24|38237.36
09:24:25|38239.58
09:24:27|38239.58
09:24:27|38239.58
09:24:28|38239.55
09:24:30|38239.55
09:24:32|38239.55
09:24:33|38236.34
09:24:34|38236.11
09:24:36|38234.49
09:24:37|38234.49
09:24:37|38234.5
09:24:39|38234.5
09:24:40|38233.83
09:24:42|38233.83
09:24:42|38230.7
09:24:44|38225.6
09:24:45|38225.7
09:24:46|38225.69
09:24:47|38225.69
09:24:48|38225.41
09:24:49|38225.38
09:24:50|38225.38
09:24:51|38225.38
09:24:52|38225.38
09:24:53|38224.49
09:24:54|38224.49
09:24:55|38222.19
09:24:56|38220.
09:24:57|38220.
09:24:58|38220.
09:24:59|38216.6
09:25:00|38220.16
09:25:01|38228.4
09:25:02|38228.4
09:25:04|38228.39
09:25:05|38236.74
09:25:07|38231.2
09:25:08|38231.21
09:25:09|38227.92
09:25:11|38226.48
09:25:12|38230.07
09:25:14|38230.07
09:25:14|38230.07
09:25:15|38227.9
09:25:18|38227.91
09:25:18|38227.91
09:25:20|38227.91
09:25:21|38227.91
09:25:21|38227.91
09:25:23|38227.9
09:25:24|38227.91
09:25:26|38227.91
09:25:27|38227.91
09:25:28|38242.37
09:25:29|38244.34
09:25:30|38240.26
09:25:32|38231.83
09:25:34|38229.53
09:25:35|38229.49
09:25:37|38229.49
09:25:38|38229.49
09:25:39|38229.5
09:25:39|38229.5
09:25:41|38229.5
09:25:42|38229.49
09:25:43|38229.5
09:25:44|38229.5
09:25:45|38229.5
09:25:46|38229.5
09:25:48|38229.5
09:25:48|38229.5
09:25:50|38229.5
09:25:50|38229.5
09:25:52|38224.58
09:25:53|38221.64
09:25:53|38220.27
09:25:54|38220.27
09:25:55|38220.26
09:25:57|38220.26
09:25:58|38211.01
09:25:58|38211.01
09:25:59|38207.49
09:26:00|38207.49
09:26:02|38207.49
09:26:03|38207.49
09:26:03|38194.79
09:26:05|38194.8
09:26:05|38194.49
09:26:06|38199.71
09:26:09|38199.29
09:26:10|38199.71
09:26:10|38199.71
09:26:12|38199.87
09:26:12|38207.48
09:26:13|38205.58
09:26:14|38205.58
09:26:16|38205.26
09:26:16|38205.27
09:26:17|38205.27
09:26:19|38208.6
09:26:19|38208.61
09:26:21|38208.61
09:26:21|38215.01
09:26:23|38212.57
09:26:23|38228.18
09:26:26|38230.97
09:26:27|38230.98
09:26:27|38229.23
09:26:28|38229.19
09:26:29|38221.31
09:26:30|38217.72
09:26:32|38216.85
09:26:33|38217.71
09:26:34|38204.14
09:26:35|38191.93
09:26:37|38179.98
09:26:38|38179.97
09:26:40|38188.64
09:26:40|38198.1
09:26:41|38198.1
09:26:42|38200.82
09:26:43|38200.82
09:26:44|38200.83
09:26:46|38199.22
09:26:47|38196.13
09:26:47|38196.13
09:26:48|38196.13
09:26:49|38193.94
09:26:50|38193.94
09:26:51|38193.94
09:26:52|38193.94
09:26:53|38196.11
09:26:54|38193.93
09:26:55|38193.91
09:26:56|38193.92
09:26:57|38202.76
09:26:59|38211.5
09:26:59|38213.09
09:27:02|38213.08
09:27:02|38209.82
09:27:03|38201.4
09:27:05|38196.13
09:27:06|38196.14
09:27:07|38189.22
09:27:08|38189.26
09:27:10|38183.5
09:27:11|38182.88
09:27:12|38182.88
09:27:12|38182.88
09:27:13|38182.99
09:27:14|38196.35
09:27:15|38198.03
09:27:16|38198.02
09:27:18|38198.03
09:27:19|38204.31
09:27:20|38206.23
09:27:21|38210.37
09:27:22|38207.34
09:27:23|38203.95
09:27:25|38203.95
09:27:25|38203.96
09:27:26|38203.39
09:27:27|38203.39
09:27:28|38203.39
09:27:30|38203.35
09:27:31|38203.35
09:27:32|38186.25
09:27:33|38198.03
09:27:35|38198.03
09:27:37|38195.98
09:27:37|38193.3
09:27:39|38193.29
09:27:39|38193.29
09:27:41|38193.3
09:27:41|38193.3
09:27:43|38193.3
09:27:43|38193.3
09:27:45|38192.23
09:27:47|38192.23
09:27:48|38192.23
09:27:49|38192.23
09:27:50|38193.29
09:27:51|38193.3
09:27:52|38193.3
09:27:53|38190.07
09:27:54|38186.43
09:27:55|38182.69
09:27:56|38182.69
09:27:57|38182.69
09:27:58|38182.69
09:27:59|38177.
09:28:00|38178.11
09:28:01|38180.37
09:28:03|38176.98
09:28:03|38174.22
09:28:05|38174.21
09:28:06|38165.73
09:28:06|38164.3
09:28:08|38163.62
09:28:09|38163.26
09:28:10|38178.85
09:28:11|38193.3
09:28:13|38193.29
09:28:13|38183.95
09:28:14|38181.5
09:28:15|38181.5
09:28:17|38181.5
09:28:18|38174.21
09:28:19|38174.21
09:28:20|38172.01
09:28:21|38165.46
09:28:23|38165.46
09:28:23|38163.63
09:28:24|38163.62
09:28:25|38160.73
09:28:26|38155.43
09:28:27|38153.28
09:28:28|38153.28
09:28:29|38167.43
09:28:31|38146.39
09:28:32|38145.38
09:28:33|38145.38
09:28:35|38145.03
09:28:35|38141.51
09:28:38|38145.54
09:28:39|38141.
09:28:40|38140.72
09:28:41|38140.72
09:28:42|38140.72
09:28:44|38128.
09:28:45|38128.72
09:28:46|38128.72
09:28:47|38129.08
09:28:48|38129.11
09:28:49|38126.31
09:28:50|38126.31
09:28:51|38129.08
09:28:52|38137.54
09:28:53|38140.4
09:28:54|38138.5
09:28:55|38140.37
09:28:56|38140.36
09:28:57|38137.52
09:28:58|38137.52
09:28:59|38137.52
09:29:00|38140.46
09:29:01|38149.36
09:29:02|38149.36
09:29:03|38160.98
09:29:04|38159.8
09:29:05|38162.
09:29:06|38162.
09:29:08|38170.29
09:29:09|38170.29
09:29:10|38172.25
09:29:11|38175.01
09:29:13|38172.93
09:29:13|38166.69
09:29:15|38165.53
09:29:15|38165.53
09:29:16|38169.2
09:29:19|38169.2
09:29:19|38165.5
09:29:20|38169.17
09:29:21|38169.17
09:29:22|38169.08
09:29:23|38170.88
09:29:24|38170.89
09:29:25|38170.89
09:29:27|38170.89
09:29:27|38170.89
09:29:29|38170.87
09:29:30|38170.87
09:29:31|38169.08
09:29:33|38169.07
09:29:34|38169.08
09:29:34|38169.08
09:29:37|38169.08
09:29:38|38169.08
09:29:39|38169.08
09:29:40|38169.08
09:29:42|38169.07
09:29:43|38169.08
09:29:44|38169.08
09:29:45|38169.07
09:29:46|38178.44
09:29:47|38179.83
09:29:48|38179.83
09:29:49|38179.83
09:29:50|38174.32
09:29:51|38170.28
09:29:52|38170.29
09:29:53|38170.28
09:29:54|38170.28
09:29:55|38170.28
09:29:56|38169.07
09:29:57|38165.88
09:29:58|38165.01
09:29:59|38165.
09:30:00|38165.
09:30:01|38163.08
09:30:02|38163.09
09:30:04|38162.73
09:30:04|38162.76
09:30:06|38160.75
09:30:07|38160.75
09:30:09|38160.75
09:30:10|38159.05
09:30:11|38159.06
09:30:12|38159.06
09:30:13|38159.06
09:30:14|38159.06
09:30:15|38159.06
09:30:16|38159.06
09:30:17|38159.05
09:30:17|38159.05
09:30:19|38159.05
09:30:20|38159.06
09:30:21|38159.06
09:30:21|38160.13
09:30:22|38157.59
09:30:24|38157.57
09:30:24|38157.57
09:30:26|38159.29
09:30:28|38159.29
09:30:28|38159.29
09:30:29|38159.29
09:30:30|38159.29
09:30:31|38159.28
09:30:32|38159.29
09:30:34|38157.54
09:30:35|38159.22
09:30:36|38157.98
09:30:37|38157.98
09:30:39|38157.97
09:30:41|38157.98
09:30:41|38159.07
09:30:42|38163.18
09:30:43|38173.87
09:30:44|38177.
09:30:45|38189.49
09:30:46|38195.
09:30:47|38198.9
09:30:48|38199.06
09:30:49|38199.07
09:30:50|38199.07
09:30:51|38199.7
09:30:52|38207.77
09:30:54|38207.77
09:30:54|38208.62
09:30:57|38211.63
09:30:57|38211.63
09:30:58|38211.64
09:31:00|38215.08
09:31:02|38206.08
09:31:03|38197.47
09:31:04|38195.14
09:31:05|38195.13
09:31:06|38193.49
09:31:07|38187.72
09:31:08|38183.73
09:31:09|38183.73
09:31:10|38183.73
09:31:11|38182.95
09:31:12|38183.83
09:31:13|38182.94
09:31:14|38182.95
09:31:15|38183.9
09:31:16|38183.9
09:31:18|38183.9
09:31:20|38183.9
09:31:21|38183.9
09:31:22|38188.25
09:31:22|38188.25
09:31:23|38188.25
09:31:24|38188.24
09:31:25|38188.24
09:31:27|38188.24
09:31:28|38188.25
09:31:30|38188.25
09:31:31|38188.25
09:31:32|38188.24
09:31:33|38188.24
09:31:34|38188.24
09:31:35|38184.01
09:31:36|38180.89
09:31:38|38179.07
09:31:38|38179.08
09:31:39|38179.07
09:31:42|38179.08
09:31:42|38179.08
09:31:44|38179.08
09:31:45|38179.08
09:31:46|38179.08
09:31:47|38179.08
09:31:48|38179.08
09:31:49|38179.08
09:31:50|38179.07
09:31:51|38179.08
09:31:52|38179.08
09:31:53|38179.07
09:31:54|38179.07
09:31:55|38176.37
09:31:56|38176.37
09:31:57|38176.37
09:31:58|38174.21
09:31:59|38174.21
09:32:00|38174.21
09:32:02|38165.33
09:32:03|38165.33
09:32:04|38165.33
09:32:06|38165.33
09:32:06|38154.77
09:32:08|38145.02
09:32:09|38145.06
09:32:10|38142.85
09:32:10|38139.24
09:32:12|38139.24
09:32:12|38139.24
09:32:14|38130.27
09:32:15|38129.06
09:32:16|38129.05
09:32:17|38124.81
09:32:18|38124.28
09:32:19|38124.28
09:32:20|38122.47
09:32:21|38122.44
09:32:22|38122.44
09:32:23|38119.27
09:32:24|38119.27
09:32:25|38116.66
09:32:26|38113.18
09:32:27|38119.54
09:32:28|38119.54
09:32:29|38112.44
09:32:30|38112.43
09:32:31|38111.2
09:32:32|38110.43
09:32:33|38110.15
09:32:34|38104.91
09:32:35|38107.58
09:32:36|38109.47
09:32:37|38100.49
09:32:38|38123.36
09:32:40|38138.97
09:32:40|38144.33
09:32:43|38144.33
09:32:44|38149.75
09:32:45|38150.
09:32:46|38150.
09:32:47|38150.98
09:32:48|38150.97
09:32:50|38135.32
09:32:50|38135.32
09:32:52|38135.32
09:32:52|38123.7
09:32:53|38123.7
09:32:54|38122.44
09:32:57|38121.65
09:32:57|38121.66
09:32:59|38121.66
09:32:59|38119.13
09:33:02|38119.13
09:33:03|38119.13
09:33:04|38121.75
09:33:06|38117.37
09:33:08|38115.21
09:33:08|38118.28
09:33:09|38121.77
09:33:11|38118.79
09:33:11|38115.76
09:33:12|38117.04
09:33:13|38117.04
09:33:14|38115.02
09:33:15|38115.02
09:33:16|38109.96
09:33:17|38108.07
09:33:18|38115.33
09:33:20|38115.24
09:33:22|38115.25
09:33:23|38108.01
09:33:24|38108.02
09:33:25|38108.79
09:33:26|38105.32
09:33:27|38105.32
09:33:27|38104.62
09:33:29|38112.95
09:33:29|38112.95
09:33:31|38112.95
09:33:33|38115.26
09:33:33|38118.97
09:33:34|38120.65
09:33:35|38127.19
09:33:36|38129.05
09:33:38|38134.22
09:33:39|38138.58
09:33:41|38144.47
09:33:42|38144.48
09:33:43|38149.99
09:33:44|38155.11
09:33:46|38168.19
09:33:46|38169.08
09:33:47|38171.63
09:33:49|38172.29
09:33:50|38172.29
09:33:52|38179.95
09:33:53|38179.96
09:33:53|38177.28
09:33:55|38180.34
09:33:56|38186.97
09:33:57|38186.96
09:33:58|38186.96
09:33:59|38186.96
09:34:00|38170.88
09:34:01|38173.48
09:34:02|38173.48
09:34:04|38173.58
09:34:05|38173.58
09:34:06|38186.95
09:34:07|38186.97
09:34:07|38202.87
09:34:10|38206.88
09:34:12|38209.04
09:34:13|38213.31
09:34:14|38214.38
09:34:15|38214.32
09:34:16|38214.32
09:34:17|38214.32
09:34:18|38214.39
09:34:19|38217.84
09:34:20|38218.66
09:34:21|38209.35
09:34:22|38197.87
09:34:23|38195.01
09:34:24|38199.51
09:34:25|38193.65
09:34:26|38182.73
09:34:27|38179.9
09:34:28|38179.9
09:34:29|38178.03
09:34:31|38178.04
09:34:31|38178.04
09:34:33|38178.03
09:34:34|38178.03
09:34:35|38178.04
09:34:35|38178.04
09:34:36|38178.04
09:34:37|38174.23
09:34:39|38178.19
09:34:39|38178.18
09:34:41|38183.51
09:34:42|38182.01
09:34:42|38182.02
09:34:44|38182.02
09:34:45|38182.02
09:34:47|38190.05
09:34:48|38182.01
09:34:49|38182.01
09:34:50|38170.46
09:34:51|38170.46
09:34:52|38170.39
09:34:53|38163.22
09:34:54|38163.27
09:34:56|38160.85
09:34:57|38155.12
09:34:58|38155.12
09:34:59|38154.77
09:35:00|38154.77
09:35:02|38142.86
09:35:03|38142.86
09:35:03|38149.38
09:35:04|38147.47
09:35:05|38147.47
09:35:08|38143.28
09:35:08|38138.13
09:35:09|38138.12
09:35:10|38137.92
09:35:11|38137.92
09:35:13|38137.92
09:35:14|38137.92
09:35:15|38137.93
09:35:16|38137.93
09:35:17|38137.92
09:35:19|38137.91
09:35:20|38137.91
09:35:22|38137.1
09:35:23|38135.33
09:35:23|38135.98
09:35:24|38135.98
09:35:25|38137.92
09:35:27|38148.63
09:35:28|38148.63
09:35:29|38154.77
09:35:30|38154.77
09:35:31|38154.77
09:35:31|38159.93
09:35:32|38165.72
09:35:33|38172.29
09:35:34|38172.29
09:35:36|38172.29
09:35:36|38172.26
09:35:37|38172.26
09:35:38|38174.2
09:35:39|38174.2
09:35:40|38174.21
09:35:42|38180.87
09:35:43|38184.8
09:35:44|38184.8
09:35:45|38188.09
09:35:46|38188.09
09:35:47|38180.97
09:35:48|38175.24
09:35:49|38175.24
09:35:51|38174.76
09:35:51|38158.94
09:35:52|38159.4
09:35:53|38158.89
09:35:55|38154.77
09:35:55|38155.83
09:35:57|38155.82
09:35:58|38155.82
09:35:58|38155.98
09:35:59|38165.4
09:36:01|38167.31
09:36:01|38169.64
09:36:03|38173.56
09:36:04|38173.56
09:36:05|38173.56
09:36:05|38176.93
09:36:08|38183.34
09:36:08|38183.35
09:36:09|38183.34
09:36:10|38181.83
09:36:11|38190.
09:36:12|38190.
09:36:13|38190.
09:36:14|38191.37
09:36:15|38191.35
09:36:16|38187.47
09:36:18|38189.65
09:36:19|38189.65
09:36:19|38195.17
09:36:21|38195.66
09:36:21|38195.66
09:36:23|38195.66
09:36:23|38195.66
09:36:24|38195.66
09:36:25|38195.66
09:36:26|38195.66
09:36:28|38195.66
09:36:28|38183.37
09:36:29|38183.37
09:36:31|38183.37
09:36:31|38183.37
09:36:32|38185.59
09:36:33|38185.6
09:36:34|38185.6
09:36:35|38185.59
09:36:36|38185.59
09:36:37|38185.6
09:36:38|38196.79
09:36:39|38196.8
09:36:40|38196.8
09:36:42|38196.8
09:36:43|38196.8
09:36:43|38192.84
09:36:45|38192.84
09:36:47|38192.84
09:36:47|38192.84
09:36:48|38192.84
09:36:50|38195.52
09:36:51|38195.51
09:36:52|38192.85
09:36:53|38195.22
09:36:54|38193.04
09:36:55|38193.04
09:36:56|38193.04
09:36:57|38193.05
09:36:58|38192.86
09:36:59|38192.86
09:37:00|38192.86
09:37:01|38192.86
09:37:02|38209.22
09:37:04|38214.19
09:37:04|38214.19
09:37:06|38205.06
09:37:07|38204.68
09:37:08|38202.37
09:37:09|38202.9
09:37:11|38196.7
09:37:12|38196.7
09:37:12|38197.7
09:37:15|38197.7
09:37:16|38207.27
09:37:16|38203.15
09:37:18|38206.
09:37:19|38203.15
09:37:19|38203.15
09:37:21|38206.18
09:37:21|38206.18
09:37:24|38206.18
09:37:24|38202.17
09:37:26|38203.97
09:37:27|38203.97
09:37:28|38203.96
09:37:29|38203.97
09:37:30|38205.88
09:37:31|38205.88
09:37:32|38207.
09:37:33|38207.
09:37:34|38199.37
09:37:35|38199.38
09:37:36|38199.37
09:37:37|38199.37
09:37:38|38199.37
09:37:39|38199.38
09:37:40|38197.72
09:37:41|38197.72
09:37:42|38197.7
09:37:43|38197.7
09:37:45|38196.56
09:37:47|38196.56
09:37:47|38196.56
09:37:49|38196.56
09:37:50|38196.56
09:37:51|38197.69
09:37:52|38197.69
09:37:53|38197.69
09:37:54|38197.69
09:37:55|38196.56
09:37:56|38196.57
09:37:57|38196.57
09:37:58|38196.56
09:37:59|38196.56
09:38:01|38199.35
09:38:02|38199.35
09:38:02|38199.34
09:38:04|38199.34
09:38:04|38199.34
09:38:06|38199.34
09:38:07|38199.35
09:38:08|38199.35
09:38:08|38199.34
09:38:10|38191.03
09:38:12|38194.08
09:38:13|38192.19
09:38:14|38192.19
09:38:14|38192.19
09:38:15|38192.19
09:38:17|38192.19
09:38:18|38192.19
09:38:19|38192.32
09:38:20|38192.32
09:38:21|38198.38
09:38:21|38205.66
09:38:23|38205.66
09:38:23|38205.65
09:38:24|38214.2
09:38:25|38214.2
09:38:28|38214.2
09:38:29|38214.2
09:38:29|38214.2
09:38:30|38214.2
09:38:31|38214.15
09:38:33|38209.46
09:38:34|38209.46
09:38:35|38212.55
09:38:36|38209.47
09:38:37|38209.47
09:38:38|38209.47
09:38:39|38214.19
09:38:40|38218.6
09:38:41|38218.6
09:38:42|38218.61
09:38:43|38218.6
09:38:45|38222.18
09:38:46|38224.48
09:38:47|38224.48
09:38:48|38224.48
09:38:48|38224.48
09:38:49|38224.63
09:38:52|38224.63
09:38:52|38225.33
09:38:53|38218.6
09:38:54|38215.62
09:38:55|38209.06
09:38:56|38209.06
09:38:57|38210.94
09:38:58|38210.94
09:39:00|38211.09
09:39:01|38210.94
09:39:03|38210.94
09:39:04|38211.09
09:39:05|38208.25
09:39:06|38206.7
09:39:08|38206.7
09:39:09|38206.7
09:39:10|38212.6
09:39:12|38218.61
09:39:12|38224.95
09:39:14|38224.95
09:39:14|38226.25
09:39:15|38230.67
09:39:16|38230.67
09:39:17|38221.22
09:39:18|38221.22
09:39:19|38221.22
09:39:21|38221.22
09:39:21|38221.46
09:39:22|38221.46
09:39:23|38221.46
09:39:24|38221.46
09:39:26|38223.45
09:39:26|38223.45
09:39:28|38223.46
09:39:28|38225.65
09:39:29|38230.67
09:39:30|38230.66
09:39:32|38230.66
09:39:33|38230.66
09:39:33|38230.65
09:39:34|38230.65
09:39:36|38230.65
09:39:36|38230.67
09:39:37|38230.67
09:39:38|38230.67
09:39:39|38230.67
09:39:40|38230.67
09:39:41|38232.53
09:39:42|38230.94
09:39:44|38230.94
09:39:46|38230.94
09:39:46|38230.94
09:39:48|38230.94
09:39:49|38230.94
09:39:50|38233.15
09:39:52|38233.15
09:39:52|38231.07
09:39:53|38230.93
09:39:55|38244.44
09:39:55|38246.58
09:39:56|38251.65
09:39:59|38246.57
09:39:59|38238.04
09:40:02|38238.04
09:40:02|38241.2
09:40:03|38241.17
09:40:05|38241.21
09:40:06|38241.36
09:40:07|38244.45
09:40:08|38248.52
09:40:09|38251.66
09:40:10|38251.96
09:40:11|38248.96
09:40:12|38246.58
09:40:13|38248.7
09:40:14|38248.7
09:40:15|38248.7
09:40:16|38246.54
09:40:18|38248.56
09:40:19|38248.65
09:40:20|38239.29
09:40:21|38239.29
09:40:22|38241.72
09:40:22|38243.34
09:40:24|38242.87
09:40:25|38242.86
09:40:26|38233.16
09:40:27|38233.16
09:40:28|38220.61
09:40:29|38219.02
09:40:30|38220.9
09:40:31|38220.9
09:40:32|38220.9
09:40:32|38218.91
09:40:33|38218.91
09:40:35|38205.69
09:40:36|38203.99
09:40:37|38206.64
09:40:38|38204.97
09:40:39|38210.23
09:40:40|38210.23
09:40:41|38209.67
09:40:42|38209.64
09:40:43|38209.64
09:40:44|38209.64
09:40:45|38209.64
09:40:47|38209.63
09:40:47|38209.63
09:40:49|38204.38
09:40:49|38201.17
09:40:51|38201.17
09:40:52|38200.01
09:40:52|38197.95
09:40:53|38197.95
09:40:54|38197.91
09:40:56|38194.45
09:40:56|38190.23
09:40:57|38190.14
09:40:58|38190.14
09:41:01|38197.49
09:41:02|38209.98
09:41:03|38211.04
09:41:04|38213.09
09:41:06|38227.15
09:41:08|38227.14
09:41:09|38221.37
09:41:09|38221.37
09:41:12|38208.65
09:41:13|38216.73
09:41:14|38225.6
09:41:15|38221.
09:41:16|38221.
09:41:17|38221.
09:41:18|38221.1
09:41:20|38221.
09:41:20|38221.
09:41:21|38221.
09:41:23|38221.
09:41:24|38221.
09:41:25|38217.24
09:41:26|38217.24
09:41:27|38217.24
09:41:28|38222.08
09:41:29|38222.08
09:41:30|38222.08
09:41:31|38222.09
09:41:32|38222.08
09:41:33|38222.08
09:41:34|38222.09
09:41:35|38222.1
09:41:36|38222.1
09:41:36|38227.05
09:41:38|38222.04
09:41:38|38222.04
09:41:40|38222.04
09:41:41|38222.03
09:41:41|38222.04
09:41:43|38231.07
09:41:44|38232.
09:41:45|38238.43
09:41:45|38238.43
09:41:47|38241.69
09:41:49|38241.38
09:41:50|38235.28
09:41:50|38244.41
09:41:52|38237.22
09:41:54|38224.47
09:41:54|38222.05
09:41:55|38222.05
09:41:56|38236.88
09:41:57|38243.73
09:41:59|38241.8
09:42:00|38241.81
09:42:00|38241.81
09:42:01|38241.8
09:42:04|38241.8
09:42:04|38241.8
09:42:05|38243.89
09:42:07|38243.9
09:42:08|38252.67
09:42:09|38248.4
09:42:10|38248.4
09:42:11|38248.4
09:42:13|38252.29
09:42:14|38250.36
09:42:16|38247.11
09:42:16|38252.28
09:42:18|38252.28
09:42:18|38239.48
09:42:19|38233.45
09:42:20|38227.66
09:42:21|38227.33
09:42:22|38227.33
09:42:23|38227.81
09:42:25|38227.81
09:42:25|38229.23
09:42:26|38229.23
09:42:28|38236.89
09:42:29|38248.37
09:42:29|38249.33
09:42:30|38246.72
09:42:31|38242.44
09:42:32|38237.68
09:42:33|38240.39
09:42:34|38240.39
09:42:35|38240.39
09:42:36|38240.39
09:42:38|38245.56
09:42:39|38242.15
09:42:40|38242.15
09:42:41|38242.15
09:42:42|38241.82
09:42:43|38241.82
09:42:44|38241.82
09:42:45|38241.82
09:42:46|38241.82
09:42:47|38249.34
09:42:49|38250.75
09:42:49|38246.03
09:42:51|38237.84
09:42:51|38241.68
09:42:53|38241.69
09:42:54|38241.69
09:42:55|38239.23
09:42:57|38239.23
09:42:58|38231.62
09:42:58|38231.62
09:43:01|38231.62
09:43:02|38231.63
09:43:04|38229.25
09:43:04|38229.4
09:43:06|38229.4
09:43:06|38229.4
09:43:08|38222.82
09:43:08|38222.82
09:43:10|38222.81
09:43:11|38222.04
09:43:12|38221.05
09:43:12|38221.05
09:43:14|38220.
09:43:15|38220.01
09:43:16|38222.98
09:43:17|38222.98
09:43:17|38221.98
09:43:18|38221.96
09:43:20|38221.96
09:43:21|38220.17
09:43:22|38222.24
09:43:22|38225.74
09:43:24|38225.74
09:43:25|38224.47
09:43:25|38222.55
09:43:27|38222.55
09:43:27|38222.51
09:43:29|38227.5
09:43:30|38231.63
09:43:31|38239.94
09:43:32|38234.01
09:43:33|38234.01
09:43:35|38234.01
09:43:35|38234.01
09:43:37|38239.77
09:43:37|38239.77
09:43:39|38237.35
09:43:40|38232.3
09:43:42|38232.3
09:43:42|38232.3
09:43:43|38232.3
09:43:45|38235.13
09:43:45|38232.31
09:43:46|38232.31
09:43:47|38232.31
09:43:49|38232.31
09:43:50|38232.31
09:43:52|38242.81
09:43:52|38242.81
09:43:53|38242.81
09:43:54|38244.31
09:43:55|38232.29
09:43:56|38232.29
09:43:58|38232.3
09:43:58|38232.29
09:44:01|38232.29
09:44:01|38232.05
09:44:02|38232.04
09:44:03|38230.
09:44:04|38229.62
09:44:06|38229.62
09:44:07|38229.62
09:44:08|38229.14
09:44:10|38225.98
09:44:10|38225.98
09:44:13|38225.98
09:44:14|38225.98
09:44:15|38225.98
09:44:15|38230.89
09:44:16|38230.89
09:44:17|38230.9
09:44:18|38230.9
09:44:20|38230.9
09:44:21|38230.9
09:44:22|38230.9
09:44:23|38230.9
09:44:25|38232.31
09:44:26|38232.31
09:44:27|38232.31
09:44:28|38232.31
09:44:30|38232.45
09:44:31|38232.41
09:44:33|38232.41
09:44:34|38232.45
09:44:34|38233.94
09:44:35|38240.41
09:44:36|38245.9
09:44:37|38243.97
09:44:38|38243.98
09:44:39|38244.03
09:44:40|38249.99
09:44:41|38249.99
09:44:42|38249.99
09:44:43|38249.99
09:44:44|38249.99
09:44:45|38249.98
09:44:46|38249.99
09:44:47|38249.98
09:44:48|38247.27
09:44:49|38249.97
09:44:51|38249.97
09:44:52|38249.96
09:44:53|38249.96
09:44:54|38249.99
09:44:55|38244.51
09:44:56|38244.51
09:44:58|38249.56
09:44:58|38247.71
09:44:59|38247.72
09:45:00|38247.7
09:45:01|38246.77
09:45:02|38246.77
09:45:04|38246.77
09:45:05|38248.21
09:45:07|38231.34
09:45:08|38238.67
09:45:09|38238.67
09:45:10|38238.67
09:45:11|38236.85
09:45:12|38231.87
09:45:14|38238.27
09:45:16|38235.1
09:45:16|38239.93
09:45:18|38239.93
09:45:18|38239.93
09:45:20|38241.95
09:45:20|38241.95
09:45:21|38244.23
09:45:23|38248.29
09:45:23|38248.8
09:45:24|38248.82
09:45:25|38248.82
09:45:26|38248.82
09:45:28|38248.81
09:45:29|38248.82
09:45:29|38248.82
09:45:30|38248.82
09:45:31|38248.82
09:45:32|38248.82
09:45:34|38248.82
09:45:34|38248.82
09:45:36|38248.82
09:45:36|38248.84
09:45:37|38249.82
09:45:38|38249.83
09:45:39|38249.83
09:45:41|38248.98
09:45:41|38249.11
09:45:42|38249.11
09:45:44|38249.11
09:45:45|38249.89
09:45:45|38249.89
09:45:47|38249.9
09:45:47|38249.99
09:45:48|38249.99
09:45:49|38249.99
09:45:51|38249.99
09:45:53|38249.99
09:45:53|38249.99
09:45:55|38249.99
09:45:56|38249.99
09:45:57|38249.99
09:45:58|38249.99
09:45:59|38249.99
09:46:01|38249.99
09:46:03|38249.99
09:46:03|38249.99
09:46:05|38249.99
09:46:05|38267.68
09:46:06|38267.68
09:46:08|38268.6
09:46:09|38268.6
09:46:10|38268.6
09:46:12|38272.17
09:46:13|38272.17
09:46:14|38279.64
09:46:15|38282.29
09:46:16|38282.29
09:46:17|38282.29
09:46:18|38282.28
09:46:19|38282.28
09:46:21|38272.16
09:46:21|38269.89
09:46:22|38269.9
09:46:24|38270.05
09:46:24|38270.05
09:46:25|38270.05
09:46:27|38270.05
09:46:27|38270.05
09:46:28|38270.05
09:46:29|38270.05
09:46:30|38270.05
09:46:31|38270.05
09:46:32|38270.05
09:46:33|38270.21
09:46:34|38270.21
09:46:35|38272.85
09:46:36|38272.85
09:46:37|38272.87
09:46:38|38272.87
09:46:39|38272.87
09:46:40|38272.87
09:46:41|38272.86
09:46:42|38272.86
09:46:43|38272.86
09:46:44|38272.86
09:46:45|38272.87
09:46:46|38272.87
09:46:47|38272.88
09:46:48|38272.88
09:46:50|38272.87
09:46:50|38272.87
09:46:52|38272.88
09:46:52|38272.88
09:46:54|38272.87
09:46:54|38272.87
09:46:55|38272.88
09:46:57|38272.88
09:46:58|38272.88
09:46:59|38272.88
09:47:00|38272.88
09:47:01|38272.88
09:47:02|38279.09
09:47:03|38279.09
09:47:04|38279.09
09:47:05|38279.09
09:47:05|38279.09
09:47:08|38272.89
09:47:08|38263.2
09:47:09|38263.2
09:47:10|38259.1
09:47:12|38259.1
09:47:12|38259.1
09:47:13|38259.1
09:47:15|38259.1
09:47:15|38259.1
09:47:17|38259.1
09:47:19|38256.02
09:47:19|38256.
09:47:20|38256.
09:47:21|38256.
09:47:23|38256.
09:47:24|38256.
09:47:25|38256.
09:47:26|38264.19
09:47:27|38264.18
09:47:28|38264.19
09:47:29|38264.19
09:47:30|38259.1
09:47:32|38259.1
09:47:32|38259.1
09:47:34|38256.52
09:47:35|38249.99
09:47:36|38250.
09:47:37|38245.01
09:47:38|38245.01
09:47:39|38245.01
09:47:40|38245.01
09:47:41|38245.01
09:47:42|38244.99
09:47:43|38242.4
09:47:44|38242.4
09:47:45|38242.4
09:47:46|38241.22
09:47:47|38238.
09:47:48|38235.78
09:47:49|38235.78
09:47:50|38235.79
09:47:51|38239.59
09:47:52|38245.16
09:47:53|38245.16
09:47:54|38245.16
09:47:55|38247.74
09:47:56|38247.74
09:47:58|38242.14
09:47:58|38241.5
09:48:00|38241.5
09:48:01|38241.5
09:48:03|38241.51
09:48:04|38241.51
09:48:05|38238.32
09:48:06|38238.32
09:48:08|38238.26
09:48:09|38236.31
09:48:10|38231.67
09:48:12|38231.67
09:48:13|38231.67
09:48:13|38231.69
09:48:14|38231.69
09:48:15|38231.67
09:48:16|38230.01
09:48:17|38229.7
09:48:19|38227.17
09:48:20|38227.16
09:48:21|38228.64
09:48:22|38228.64
09:48:23|38227.19
09:48:24|38227.17
09:48:25|38229.35
09:48:27|38228.22
09:48:28|38228.22
09:48:29|38223.5
09:48:31|38223.5
09:48:31|38223.49
09:48:32|38223.52
09:48:33|38223.52
09:48:34|38229.09
09:48:35|38231.69
09:48:36|38239.77
09:48:37|38239.77
09:48:38|38239.22
09:48:40|38236.87
09:48:41|38236.87
09:48:42|38236.87
09:48:43|38236.87
09:48:44|38236.75
09:48:45|38236.75
09:48:46|38236.88
09:48:47|38236.88
09:48:48|38236.88
09:48:49|38236.88
09:48:50|38236.88
09:48:51|38236.88
09:48:52|38240.05
09:48:53|38240.04
09:48:54|38240.04
09:48:56|38239.51
09:48:56|38239.51
09:48:57|38239.11
09:48:58|38239.11
09:49:00|38239.11
09:49:01|38239.12
09:49:02|38239.12
09:49:03|38239.12
09:49:04|38239.12
09:49:06|38238.5
09:49:08|38239.12
09:49:08|38239.12
09:49:10|38237.14
09:49:10|38237.14
09:49:12|38237.14
09:49:13|38238.09
09:49:15|38238.09
09:49:16|38238.09
09:49:17|38238.09
09:49:19|38238.09
09:49:19|38238.09
09:49:21|38238.09
09:49:23|38238.09
09:49:24|38239.53
09:49:26|38239.53
09:49:26|38251.95
09:49:28|38256.04
09:49:29|38256.04
09:49:30|38256.88
09:49:32|38259.95
09:49:33|38258.58
09:49:34|38256.77
09:49:35|38256.77
09:49:36|38256.77
09:49:37|38256.78
09:49:38|38256.78
09:49:39|38256.78
09:49:40|38256.78
09:49:41|38254.84
09:49:42|38256.06
09:49:43|38256.06
09:49:44|38256.06
09:49:46|38257.99
09:49:47|38257.99
09:49:48|38257.99
09:49:48|38263.07
09:49:50|38260.38
09:49:50|38260.39
09:49:52|38260.39
09:49:54|38260.39
09:49:54|38260.39
09:49:55|38260.39
09:49:58|38260.97
09:49:59|38260.97
09:50:00|38260.97
09:50:01|38259.19
09:50:02|38261.29
09:50:03|38261.29
09:50:05|38261.28
09:50:06|38261.28
09:50:08|38261.28
09:50:08|38261.28
09:50:09|38261.28
09:50:10|38260.97
09:50:12|38260.97
09:50:13|38260.
09:50:14|38260.
09:50:16|38250.01
09:50:16|38241.28
09:50:17|38241.29
09:50:18|38241.29
09:50:19|38233.9
09:50:20|38233.9
09:50:21|38233.9
09:50:22|38233.9
09:50:23|38233.9
09:50:24|38233.91
09:50:26|38233.9
09:50:27|38233.91
09:50:28|38233.91
09:50:29|38233.9
09:50:30|38236.87
09:50:31|38233.92
09:50:32|38233.92
09:50:33|38233.91
09:50:34|38233.91
09:50:35|38233.9
09:50:37|38233.9
09:50:38|38233.9
09:50:39|38233.9
09:50:39|38231.78
09:50:41|38231.73
09:50:42|38225.03
09:50:43|38223.47
09:50:44|38223.46
09:50:45|38211.08
09:50:46|38211.08
09:50:47|38211.08
09:50:48|38211.08
09:50:48|38214.89
09:50:50|38211.07
09:50:50|38211.07
09:50:51|38211.07
09:50:53|38211.07
09:50:53|38211.07
09:50:55|38206.44
09:50:55|38204.09
09:50:57|38204.09
09:50:57|38204.09
09:50:58|38204.09
09:50:59|38204.09
09:51:01|38200.
09:51:02|38200.01
09:51:03|38200.
09:51:04|38199.79
09:51:06|38199.79
09:51:07|38195.98
09:51:08|38197.89
09:51:09|38197.89
09:51:11|38197.89
09:51:12|38201.87
09:51:13|38201.87
09:51:14|38201.87
09:51:15|38203.46
09:51:16|38206.64
09:51:18|38201.95
09:51:19|38200.01
09:51:20|38203.23
09:51:20|38201.75
09:51:22|38201.7
09:51:23|38202.62
09:51:24|38202.62
09:51:26|38202.63
09:51:26|38202.63
09:51:27|38203.74
09:51:28|38203.74
09:51:29|38210.73
09:51:30|38217.1
09:51:31|38223.89
09:51:33|38218.58
09:51:33|38218.58
09:51:35|38218.58
09:51:37|38218.58
09:51:37|38221.86
09:51:38|38221.86
09:51:39|38221.86
09:51:40|38221.86
09:51:41|38225.99
09:51:42|38225.9
09:51:43|38227.
09:51:44|38227.
09:51:45|38227.
09:51:46|38227.
09:51:47|38227.
09:51:49|38227.
09:51:50|38229.18
09:51:51|38226.03
09:51:52|38224.28
09:51:53|38226.1
09:51:54|38226.13
09:51:55|38226.15
09:51:56|38226.15
09:51:57|38230.66
09:51:59|38221.35
09:52:00|38221.35
09:52:02|38220.24
09:52:02|38220.
09:52:03|38218.58
09:52:05|38207.
09:52:06|38207.
09:52:06|38207.
09:52:08|38207.
09:52:08|38207.
09:52:10|38206.17
09:52:11|38206.17
09:52:12|38206.54
09:52:13|38204.07
09:52:14|38204.86
09:52:15|38204.86
09:52:16|38204.86
09:52:17|38204.86
09:52:18|38204.86
09:52:19|38207.02
09:52:20|38207.
09:52:21|38207.02
09:52:22|38208.96
09:52:23|38212.38
09:52:24|38209.46
09:52:26|38209.46
09:52:26|38209.46
09:52:28|38209.46
09:52:29|38215.
09:52:30|38217.83
09:52:32|38216.83
09:52:32|38214.42
09:52:33|38214.42
09:52:35|38214.42
09:52:35|38214.42
09:52:36|38214.42
09:52:38|38209.18
09:52:39|38209.18
09:52:39|38209.18
09:52:41|38209.18
09:52:42|38209.17
09:52:43|38209.17
09:52:43|38209.17
09:52:44|38209.17
09:52:46|38209.17
09:52:47|38209.13
09:52:47|38207.15
09:52:48|38207.15
09:52:49|38207.16
09:52:51|38207.16
09:52:52|38207.16
09:52:52|38207.16
09:52:53|38207.01
09:52:54|38207.
09:52:55|38207.
09:52:57|38207.
09:52:59|38200.44
09:52:59|38199.94
09:53:02|38196.6
09:53:02|38194.8
09:53:04|38194.8
09:53:05|38194.8
09:53:06|38194.8
09:53:07|38194.8
09:53:09|38193.88
09:53:10|38193.89
09:53:11|38193.89
09:53:12|38193.89
09:53:13|38193.89
09:53:13|38193.89
09:53:14|38193.84
09:53:16|38193.84
09:53:18|38193.84
09:53:19|38193.84
09:53:19|38185.2
09:53:20|38184.23
09:53:22|38184.23
09:53:23|38184.22
09:53:24|38184.22
09:53:25|38184.22
09:53:26|38184.22
09:53:26|38184.22
09:53:27|38180.75
09:53:28|38180.75
09:53:29|38180.
09:53:30|38172.87
09:53:32|38170.46
09:53:33|38164.26
09:53:33|38168.72
09:53:36|38168.72
09:53:36|38171.02
09:53:37|38171.02
09:53:38|38180.15
09:53:39|38180.16
09:53:41|38180.16
09:53:41|38182.3
09:53:43|38180.76
09:53:44|38181.33
09:53:45|38177.44
09:53:47|38177.44
09:53:48|38177.44
09:53:49|38198.84
09:53:50|38205.69
09:53:51|38205.69
09:53:52|38207.78
09:53:53|38212.99
09:53:54|38212.99
09:53:55|38231.15
09:53:56|38226.72
09:53:57|38210.91
09:53:58|38209.51
09:53:59|38209.51
09:54:01|38206.91
09:54:02|38201.6
09:54:03|38201.6
09:54:04|38201.76
09:54:05|38201.76
09:54:06|38201.76
09:54:07|38201.76
09:54:08|38201.76
09:54:09|38206.92
09:54:11|38208.11
09:54:12|38206.46
09:54:13|38206.46
09:54:14|38206.46
09:54:14|38213.
09:54:15|38213.
09:54:16|38222.52
09:54:18|38222.33
09:54:18|38222.33
09:54:20|38222.33
09:54:21|38219.94
09:54:21|38229.13
09:54:22|38229.13
09:54:24|38231.
09:54:25|38231.
09:54:26|38231.
09:54:27|38223.35
09:54:28|38223.35
09:54:29|38223.35
09:54:30|38223.35
09:54:31|38223.35
09:54:32|38223.35
09:54:33|38223.35
09:54:34|38223.35
09:54:35|38232.03
09:54:36|38232.03
09:54:38|38232.03
09:54:38|38232.03
09:54:40|38232.03
09:54:41|38232.53
09:54:42|38235.44
09:54:42|38235.44
09:54:44|38237.99
09:54:45|38237.99
09:54:45|38237.95
09:54:47|38237.95
09:54:48|38237.95
09:54:48|38233.7
09:54:50|38232.46
09:54:51|38237.25
09:54:52|38235.29
09:54:53|38235.3
09:54:53|38235.29
09:54:55|38235.29
09:54:56|38232.44
09:54:57|38232.44
09:54:57|38232.44
09:54:58|38232.45
09:55:01|38232.45
09:55:02|38233.93
09:55:04|38233.93
09:55:06|38233.76
09:55:06|38233.76
09:55:09|38233.76
09:55:10|38226.51
09:55:11|38226.51
09:55:13|38226.51
09:55:13|38226.51
09:55:15|38226.51
09:55:16|38226.51
09:55:17|38226.5
09:55:18|38226.51
09:55:19|38223.54
09:55:20|38223.54
09:55:21|38223.54
09:55:22|38223.54
09:55:23|38223.54
09:55:23|38220.04
09:55:25|38217.07
09:55:27|38218.96
09:55:28|38218.96
09:55:28|38218.96
09:55:29|38219.11
09:55:30|38217.04
09:55:32|38217.04
09:55:33|38217.04
09:55:33|38215.
09:55:35|38215.
09:55:36|38215.
09:55:38|38215.01
09:55:39|38215.01
09:55:40|38215.01
09:55:41|38215.01
09:55:42|38215.01
09:55:43|38208.5
09:55:44|38212.82
09:55:45|38212.82
09:55:46|38204.13
09:55:47|38204.13
09:55:48|38208.54
09:55:49|38208.54
09:55:50|38208.54
09:55:51|38208.54
09:55:52|38206.97
09:55:53|38206.98
09:55:54|38208.36
09:55:55|38205.3
09:55:56|38205.3
09:55:57|38205.3
09:55:58|38205.3
09:55:59|38205.3
09:56:00|38206.99
09:56:02|38206.99
09:56:03|38208.53
09:56:04|38208.53
09:56:05|38208.69
09:56:06|38208.69
09:56:06|38208.69
09:56:08|38208.69
09:56:09|38208.69
09:56:10|38208.69
09:56:11|38209.52
09:56:12|38209.52
09:56:13|38209.52
09:56:15|38213.07
09:56:16|38213.08
09:56:18|38213.08
09:56:18|38220.65
09:56:20|38220.64
09:56:20|38220.64
09:56:21|38220.64
09:56:22|38226.5
09:56:23|38226.5
09:56:24|38226.5
09:56:25|38226.5
09:56:26|38226.5
09:56:28|38226.5
09:56:29|38226.5
09:56:30|38226.49
09:56:31|38227.98
09:56:32|38230.57
09:56:33|38230.57
09:56:34|38232.52
09:56:35|38232.53
09:56:36|38232.53
09:56:37|38234.14
09:56:39|38235.08
09:56:39|38235.07
09:56:41|38235.07
09:56:42|38229.91
09:56:43|38229.9
09:56:44|38229.9
09:56:45|38226.59
09:56:46|38227.27
09:56:47|38227.27
09:56:47|38229.84
09:56:48|38229.84
09:56:50|38229.85
09:56:50|38234.95
09:56:52|38234.96
09:56:52|38234.95
09:56:53|38234.95
09:56:56|38234.95
09:56:56|38234.95
09:56:57|38234.95
09:56:59|38234.95
09:56:59|38234.95
09:57:00|38234.95
09:57:01|38234.95
09:57:03|38234.96
09:57:04|38226.62
09:57:06|38221.77
09:57:07|38221.77
09:57:08|38220.01
09:57:09|38220.01
09:57:10|38220.
09:57:11|38217.01
09:57:12|38217.01
09:57:13|38217.
09:57:14|38216.99
09:57:15|38216.99
09:57:17|38216.99
09:57:18|38216.99
09:57:19|38216.99
09:57:20|38216.99
09:57:21|38217.
09:57:22|38216.99
09:57:23|38216.99
09:57:24|38217.
09:57:25|38221.76
09:57:26|38221.75
09:57:27|38221.75
09:57:28|38221.76
09:57:29|38221.76
09:57:29|38221.76
09:57:31|38215.08
09:57:32|38215.08
09:57:33|38215.26
09:57:34|38221.68
09:57:35|38221.68
09:57:36|38217.84
09:57:37|38215.28
09:57:39|38215.1
09:57:40|38213.1
09:57:40|38213.1
09:57:42|38213.1
09:57:43|38206.99
09:57:45|38206.99
09:57:45|38206.99
09:57:46|38206.99
09:57:47|38207.
09:57:48|38207.
09:57:49|38206.99
09:57:50|38207.
09:57:51|38206.99
09:57:52|38206.99
09:57:53|38206.99
09:57:54|38206.99
09:57:55|38206.99
09:57:56|38206.99
09:57:57|38206.99
09:57:58|38206.99
09:57:59|38206.99
09:58:00|38206.99
09:58:01|38207.
09:58:03|38206.99
09:58:04|38206.99
09:58:06|38206.99
09:58:08|38210.
09:58:08|38205.6
09:58:09|38205.6
09:58:11|38205.6
09:58:13|38200.02
09:58:15|38200.02
09:58:17|38200.
09:58:18|38200.
09:58:19|38200.01
09:58:20|38200.01
09:58:21|38200.
09:58:22|38200.
09:58:24|38200.
09:58:24|38200.
09:58:26|38201.71
09:58:28|38203.15
09:58:28|38203.23
09:58:29|38207.06
09:58:30|38215.09
09:58:31|38215.09
09:58:32|38213.96
09:58:33|38213.95
09:58:34|38213.95
09:58:35|38215.09
09:58:37|38215.09
09:58:37|38215.09
09:58:38|38216.93
09:58:39|38216.93
09:58:40|38216.94
09:58:42|38216.93
09:58:43|38214.06
09:58:44|38214.14
09:58:45|38209.2
09:58:46|38201.79
09:58:47|38201.42
09:58:48|38206.45
09:58:49|38206.45
09:58:50|38200.48
09:58:51|38200.48
09:58:52|38200.45
09:58:53|38200.11
09:58:54|38200.11
09:58:55|38200.
09:58:56|38200.
09:58:57|38200.
09:58:58|38200.
09:59:00|38200.01
09:59:01|38200.
09:59:02|38199.8
09:59:02|38199.1
09:59:04|38199.1
09:59:05|38197.45
09:59:06|38197.12
09:59:08|38197.12
09:59:10|38194.3
09:59:11|38194.31
09:59:13|38194.31
09:59:14|38194.3
09:59:16|38193.65
09:59:17|38190.82
09:59:18|38190.82
09:59:18|38190.
09:59:20|38190.
09:59:22|38185.21
09:59:23|38185.2
09:59:24|38185.2
09:59:25|38185.18
09:59:27|38184.12
09:59:28|38184.12
09:59:29|38184.12
09:59:29|38180.85
09:59:30|38180.82
09:59:32|38177.21
09:59:33|38177.2
09:59:34|38177.21
09:59:35|38170.16
09:59:36|38171.16
09:59:37|38172.54
09:59:37|38182.35
09:59:39|38182.35
09:59:40|38179.89
09:59:41|38177.38
09:59:41|38177.38
09:59:42|38177.38
09:59:44|38177.38
09:59:44|38177.38
09:59:45|38177.38
09:59:46|38177.38
09:59:48|38168.73
09:59:48|38182.42
09:59:50|38208.99
09:59:51|38208.99
09:59:51|38202.41
09:59:53|38203.78
09:59:55|38203.78
09:59:55|38203.78
09:59:56|38203.78
09:59:57|38207.12
09:59:58|38207.09
09:59:59|38207.1
10:00:01|38207.09
10:00:01|38209.
10:00:02|38210.
10:00:04|38210.
10:00:04|38214.52
10:00:06|38225.17
10:00:08|38228.89
10:00:10|38235.
10:00:10|38235.28
10:00:11|38235.29
10:00:14|38231.68
10:00:14|38230.74
10:00:16|38230.74
10:00:16|38234.78
10:00:18|38229.57
10:00:18|38229.57
10:00:19|38230.51
10:00:20|38230.86
10:00:21|38237.14
10:00:22|38237.14
10:00:24|38237.14
10:00:25|38239.99
10:00:26|38241.91
10:00:26|38244.84
10:00:27|38244.82
10:00:29|38235.9
10:00:30|38235.9
10:00:30|38242.12
10:00:32|38245.51
10:00:33|38245.51
10:00:34|38242.32
10:00:35|38243.59
10:00:36|38243.59
10:00:37|38245.5
10:00:38|38246.76
10:00:39|38248.99
10:00:40|38249.
10:00:41|38249.
10:00:42|38249.89
10:00:43|38249.89
10:00:44|38249.89
10:00:45|38250.
10:00:46|38257.68
10:00:47|38265.29
10:00:48|38267.99
10:00:49|38268.01
10:00:50|38266.12
10:00:51|38266.13
10:00:52|38265.3
10:00:53|38265.3
10:00:54|38266.56
10:00:55|38266.56
10:00:56|38264.09
10:00:57|38262.13
10:00:58|38262.13
10:00:59|38259.99
10:01:00|38244.82
10:01:01|38242.36
10:01:03|38242.36
10:01:04|38246.46
10:01:05|38242.42
10:01:07|38242.36
10:01:08|38242.35
10:01:10|38242.35
10:01:11|38242.35
10:01:13|38242.35
10:01:13|38242.41
10:01:15|38253.34
10:01:16|38253.34
10:01:17|38257.23
10:01:18|38257.23
10:01:19|38266.57
10:01:20|38266.57
10:01:21|38266.57
10:01:22|38269.15
10:01:23|38263.93
10:01:24|38254.61
10:01:25|38254.61
10:01:26|38254.61
10:01:27|38254.61
10:01:28|38250.23
10:01:29|38251.86
10:01:30|38252.56
10:01:31|38253.4
10:01:32|38253.4
10:01:33|38256.83
10:01:34|38256.84
10:01:35|38256.83
10:01:37|38251.87
10:01:37|38251.87
10:01:39|38255.28
10:01:39|38256.83
10:01:40|38255.82
10:01:41|38255.82
10:01:42|38256.84
10:01:43|38256.84
10:01:44|38256.97
10:01:45|38265.08
10:01:46|38266.55
10:01:47|38267.83
10:01:48|38267.83
10:01:49|38263.74
10:01:50|38263.74
10:01:52|38268.89
10:01:52|38268.89
10:01:53|38268.89
10:01:54|38268.89
10:01:56|38268.88
10:01:56|38268.88
10:01:57|38268.87
10:01:58|38268.87
10:01:59|38268.87
10:02:00|38268.87
10:02:01|38268.87
10:02:02|38266.59
10:02:03|38266.59
10:02:04|38266.84
10:02:05|38266.84
10:02:07|38268.89
10:02:09|38268.89
10:02:11|38268.9
10:02:12|38268.9
10:02:13|38269.15
10:02:15|38272.62
10:02:17|38271.47
10:02:19|38272.87
10:02:19|38274.39
10:02:20|38279.99
10:02:22|38274.38
10:02:23|38273.88
10:02:24|38273.97
10:02:25|38274.
10:02:27|38279.85
10:02:28|38275.35
10:02:29|38275.35
10:02:31|38275.35
10:02:33|38279.98
10:02:34|38275.15
10:02:36|38275.15
10:02:36|38275.15
10:02:37|38255.84
10:02:38|38254.39
10:02:39|38251.96
10:02:40|38251.96
10:02:41|38250.
10:02:42|38250.
10:02:43|38250.
10:02:45|38250.
10:02:45|38243.61
10:02:46|38243.61
10:02:47|38243.62
10:02:48|38243.67
10:02:49|38237.17
10:02:51|38238.73
10:02:52|38238.74
10:02:53|38238.74
10:02:54|38238.74
10:02:55|38238.73
10:02:56|38238.74
10:02:57|38238.9
10:02:58|38238.9
10:02:59|38238.9
10:03:00|38238.9
10:03:01|38238.9
10:03:02|38239.47
10:03:03|38239.46
10:03:04|38237.35
10:03:05|38237.34
10:03:06|38237.37
10:03:08|38237.37
10:03:10|38237.37
10:03:12|38239.9
10:03:13|38239.9
10:03:14|38243.83
10:03:16|38250.
10:03:16|38250.
10:03:18|38250.
10:03:19|38257.13
10:03:21|38257.53
10:03:22|38257.54
10:03:22|38257.54
10:03:23|38262.86
10:03:25|38258.36
10:03:26|38258.36
10:03:27|38256.86
10:03:28|38256.86
10:03:29|38256.86
10:03:30|38254.75
10:03:31|38254.75
10:03:32|38259.98
10:03:33|38260.
10:03:35|38263.51
10:03:36|38263.51
10:03:37|38266.15
10:03:38|38265.05
10:03:39|38265.05
10:03:40|38265.05
10:03:41|38265.05
10:03:42|38263.51
10:03:43|38258.81
10:03:45|38258.81
10:03:46|38255.86
10:03:47|38255.86
10:03:48|38257.63
10:03:48|38257.63
10:03:50|38257.63
10:03:51|38257.63
10:03:52|38257.63
10:03:52|38257.63
10:03:54|38247.4
10:03:55|38247.4
10:03:55|38247.4
10:03:56|38256.72
10:03:57|38256.72
10:03:58|38256.72
10:03:59|38256.72
10:04:00|38256.73
10:04:02|38256.73
10:04:02|38256.73
10:04:03|38257.63
10:04:05|38257.63
10:04:07|38257.63
10:04:07|38265.03
10:04:09|38264.24
10:04:11|38264.25
10:04:13|38265.06
10:04:14|38265.06
10:04:16|38266.7
10:04:17|38266.7
10:04:18|38262.83
10:04:20|38262.34
10:04:22|38258.33
10:04:23|38262.03
10:04:24|38258.34
10:04:25|38266.25
10:04:26|38269.68
10:04:27|38270.65
10:04:28|38270.65
10:04:29|38274.84
10:04:30|38274.84
10:04:31|38274.83
10:04:32|38277.35
10:04:34|38277.32
10:04:35|38277.31
10:04:36|38277.31
10:04:38|38277.31
10:04:39|38277.31
10:04:40|38277.32
10:04:41|38279.53
10:04:42|38279.53
10:04:43|38279.53
10:04:45|38277.33
10:04:45|38271.57
10:04:46|38276.68
10:04:47|38276.68
10:04:48|38276.68
10:04:50|38276.68
10:04:51|38276.68
10:04:51|38276.68
10:04:53|38276.68
10:04:54|38276.64
10:04:54|38276.67
10:04:55|38277.29
10:04:57|38277.29
10:04:58|38277.29
10:04:59|38277.31
10:04:59|38277.31
10:05:00|38277.31
10:05:01|38277.3
10:05:03|38277.3
10:05:04|38277.3
10:05:04|38273.78
10:05:06|38273.78
10:05:07|38269.71
10:05:08|38269.71
10:05:08|38269.73
10:05:11|38269.72
10:05:11|38273.41
10:05:13|38269.71
10:05:14|38269.71
10:05:15|38269.73
10:05:16|38269.71
10:05:18|38268.83
10:05:19|38265.42
10:05:20|38265.41
10:05:21|38265.38
10:05:22|38265.38
10:05:24|38265.38
10:05:24|38265.58
10:05:25|38271.12
10:05:26|38274.71
10:05:27|38273.25
10:05:29|38273.25
10:05:30|38273.25
10:05:32|38274.64
10:05:33|38272.72
10:05:33|38272.72
10:05:35|38272.69
10:05:36|38268.89
10:05:37|38272.1
10:05:38|38272.1
10:05:39|38274.5
10:05:40|38274.49
10:05:41|38274.49
10:05:42|38273.81
10:05:43|38275.
10:05:44|38275.
10:05:45|38275.
10:05:45|38275.
10:05:47|38273.83
10:05:48|38273.83
10:05:49|38273.83
10:05:50|38273.83
10:05:51|38274.88
10:05:52|38274.88
10:05:52|38274.88
10:05:53|38274.88
10:05:54|38274.88
10:05:55|38274.88
10:05:56|38274.88
10:05:58|38274.87
10:05:58|38274.88
10:06:00|38274.88
10:06:00|38274.88
10:06:02|38274.88
10:06:03|38274.88
10:06:04|38274.88
10:06:05|38274.88
10:06:06|38274.88
10:06:07|38275.
10:06:08|38275.
10:06:09|38275.
10:06:10|38275.
10:06:11|38274.99
10:06:13|38274.99
10:06:14|38274.99
10:06:14|38274.99
10:06:16|38274.99
10:06:18|38274.98
10:06:19|38272.72
10:06:20|38271.25
10:06:21|38271.25
10:06:22|38268.01
10:06:23|38268.01
10:06:24|38268.01
10:06:25|38273.13
10:06:26|38273.13
10:06:27|38273.13
10:06:28|38273.13
10:06:29|38273.13
10:06:30|38273.13
10:06:31|38273.13
10:06:32|38273.13
10:06:33|38272.11
10:06:35|38268.18
10:06:36|38268.18
10:06:37|38268.18
10:06:38|38268.18
10:06:39|38268.18
10:06:39|38268.21
10:06:41|38268.21
10:06:42|38268.21
10:06:43|38270.13
10:06:44|38270.13
10:06:45|38273.75
10:06:45|38274.82
10:06:47|38274.82
10:06:48|38274.82
10:06:48|38274.8
10:06:49|38274.81
10:06:51|38274.8
10:06:52|38277.3
10:06:52|38277.3
10:06:54|38277.3
10:06:55|38277.3
10:06:55|38281.84
10:06:57|38281.85
10:06:57|38281.84
10:06:58|38282.3
10:06:59|38282.3
10:07:01|38282.3
10:07:02|38282.3
10:07:02|38282.29
10:07:04|38280.01
10:07:05|38278.89
10:07:06|38272.1
10:07:07|38272.11
10:07:08|38272.11
10:07:09|38272.11
10:07:10|38272.11
10:07:11|38272.11
10:07:13|38272.26
10:07:15|38274.6
10:07:16|38275.08
10:07:16|38275.08
10:07:18|38282.05
10:07:20|38282.05
10:07:21|38282.05
10:07:22|38282.05
10:07:22|38282.05
10:07:24|38282.05
10:07:26|38282.05
10:07:27|38282.05
10:07:28|38281.99
10:07:29|38289.04
10:07:30|38292.68
10:07:31|38294.32
10:07:32|38296.7
10:07:33|38296.71
10:07:34|38296.71
10:07:35|38299.96
10:07:36|38299.96
10:07:38|38299.95
10:07:39|38299.95
10:07:39|38299.97
10:07:40|38300.38
10:07:42|38303.02
10:07:44|38311.89
10:07:46|38305.42
10:07:46|38294.43
10:07:47|38285.44
10:07:49|38285.44
10:07:50|38292.51
10:07:51|38292.51
10:07:52|38297.69
10:07:53|38296.37
10:07:54|38295.36
10:07:55|38295.36
10:07:56|38294.44
10:07:57|38294.61
10:07:58|38294.61
10:07:59|38293.2
10:08:00|38293.2
10:08:02|38293.2
10:08:04|38293.2
10:08:04|38293.2
10:08:06|38293.2
10:08:06|38293.2
10:08:07|38293.2
10:08:09|38293.2
10:08:09|38293.2
10:08:10|38293.2
10:08:12|38293.2
10:08:14|38293.2
10:08:15|38293.2
10:08:17|38296.38
10:08:19|38302.25
10:08:19|38301.37
10:08:21|38301.54
10:08:22|38300.14
10:08:23|38300.14
10:08:24|38302.13
10:08:26|38302.36
10:08:27|38305.31
10:08:28|38305.09
10:08:29|38305.07
10:08:30|38305.08
10:08:31|38305.08
10:08:32|38305.08
10:08:33|38305.25
10:08:34|38305.25
10:08:35|38305.24
10:08:36|38305.24
10:08:37|38305.24
10:08:38|38309.73
10:08:39|38311.82
10:08:40|38313.66
10:08:41|38313.65
10:08:42|38309.72
10:08:43|38309.73
10:08:44|38309.72
10:08:45|38295.3
10:08:47|38295.3
10:08:47|38295.3
10:08:48|38294.64
10:08:50|38294.15
10:08:52|38294.15
10:08:52|38294.15
10:08:53|38294.14
10:08:54|38294.15
10:08:55|38294.58
10:08:56|38294.58
10:08:57|38301.65
10:08:58|38298.72
10:08:59|38304.99
10:09:00|38306.81
10:09:01|38306.81
10:09:02|38309.72
10:09:03|38308.29
10:09:04|38308.28
10:09:05|38308.28
10:09:06|38309.72
10:09:07|38309.71
10:09:08|38309.71
10:09:09|38306.83
10:09:10|38306.83
10:09:11|38306.83
10:09:13|38304.84
10:09:14|38302.77
10:09:16|38300.14
10:09:17|38299.
10:09:19|38299.
10:09:21|38299.01
10:09:21|38299.01
10:09:23|38299.01
10:09:23|38299.01
10:09:25|38299.16
10:09:26|38304.8
10:09:28|38304.8
10:09:29|38300.01
10:09:30|38300.01
10:09:31|38300.01
10:09:32|38300.01
10:09:33|38302.96
10:09:34|38302.95
10:09:35|38304.83
10:09:36|38304.83
10:09:38|38304.83
10:09:39|38304.83
10:09:41|38304.83
10:09:41|38304.83
10:09:42|38304.84
10:09:43|38304.84
10:09:44|38304.84
10:09:45|38306.8
10:09:46|38304.88
10:09:47|38304.87
10:09:48|38305.81
10:09:49|38309.72
10:09:50|38309.73
10:09:51|38309.73
10:09:52|38309.73
10:09:53|38309.73
10:09:54|38309.72
10:09:55|38309.73
10:09:56|38309.73
10:09:57|38309.73
10:09:59|38318.16
10:10:00|38315.91
10:10:01|38315.92
10:10:02|38295.93
10:10:03|38295.5
10:10:04|38295.51
10:10:05|38295.5
10:10:06|38295.5
10:10:07|38295.86
10:10:08|38295.86
10:10:09|38295.86
10:10:11|38295.86
10:10:11|38296.06
10:10:13|38300.94
10:10:14|38300.94
10:10:15|38300.94
10:10:16|38300.94
10:10:16|38300.94
10:10:19|38299.91
10:10:19|38302.55
10:10:20|38302.55
10:10:22|38302.55
10:10:22|38302.55
10:10:25|38299.96
10:10:25|38301.78
10:10:26|38301.78
10:10:28|38301.79
10:10:29|38301.79
10:10:30|38305.15
10:10:31|38305.15
10:10:33|38310.45
10:10:33|38301.81
10:10:35|38301.81
10:10:36|38301.81
10:10:37|38301.81
10:10:37|38301.81
10:10:39|38301.81
10:10:40|38303.73
10:10:41|38303.73
10:10:41|38305.36
10:10:43|38305.36
10:10:44|38305.36
10:10:45|38306.78
10:10:47|38305.37
10:10:47|38305.37
10:10:48|38305.36
10:10:49|38305.36
10:10:50|38305.36
10:10:51|38305.37
10:10:52|38306.79
10:10:53|38306.79
10:10:54|38309.52
10:10:55|38309.52
10:10:56|38309.52
10:10:57|38309.52
10:10:58|38309.47
10:11:00|38309.47
10:11:00|38319.98
10:11:02|38319.99
10:11:03|38319.98
10:11:04|38319.98
10:11:04|38319.98
10:11:05|38317.68
10:11:07|38319.98
10:11:08|38313.96
10:11:09|38313.96
10:11:10|38313.96
10:11:12|38310.89
10:11:13|38310.88
10:11:14|38310.
10:11:15|38309.97
10:11:17|38311.75
10:11:19|38311.76
10:11:19|38311.75
10:11:20|38311.75
10:11:22|38311.76
10:11:23|38311.76
10:11:24|38309.52
10:11:26|38309.52
10:11:27|38309.52
10:11:28|38309.52
10:11:29|38310.67
10:11:30|38301.79
10:11:31|38293.23
10:11:32|38290.07
10:11:33|38286.29
10:11:35|38282.38
10:11:37|38282.37
10:11:38|38282.38
10:11:39|38282.37
10:11:40|38280.
10:11:41|38280.86
10:11:42|38280.85
10:11:43|38280.86
10:11:45|38280.86
10:11:46|38276.98
10:11:47|38286.3
10:11:48|38280.83
10:11:49|38280.83
10:11:50|38280.83
10:11:51|38280.01
10:11:53|38280.01
10:11:53|38280.
10:11:54|38280.01
10:11:55|38280.01
10:11:56|38286.54
10:11:57|38286.54
10:11:59|38286.54
10:12:00|38286.54
10:12:01|38285.85
10:12:02|38285.22
10:12:03|38285.22
10:12:04|38285.21
10:12:05|38285.21
10:12:07|38287.21
10:12:09|38287.21
10:12:10|38287.2
10:12:10|38287.19
10:12:12|38287.2
10:12:13|38287.2
10:12:13|38291.09
10:12:14|38291.09
10:12:17|38291.09
10:12:17|38304.51
10:12:18|38304.53
10:12:20|38305.
10:12:22|38306.51
10:12:23|38307.02
10:12:24|38304.5
10:12:25|38304.5
10:12:26|38304.5
10:12:27|38307.02
10:12:28|38304.57
10:12:29|38302.16
10:12:30|38302.16
10:12:31|38302.16
10:12:33|38302.72
10:12:34|38304.7
10:12:35|38302.06
10:12:37|38304.05
10:12:37|38304.05
10:12:38|38303.86
10:12:40|38303.86
10:12:41|38302.68
10:12:42|38308.28
10:12:43|38304.7
10:12:45|38304.71
10:12:46|38304.06
10:12:47|38304.06
10:12:48|38302.07
10:12:49|38302.07
10:12:50|38302.07
10:12:51|38302.07
10:12:51|38302.07
10:12:52|38298.98
10:12:53|38298.98
10:12:55|38298.98
10:12:55|38298.98
10:12:57|38300.05
10:12:57|38300.05
10:12:59|38300.05
10:13:00|38304.71
10:13:01|38304.72
10:13:01|38304.72
10:13:03|38304.71
10:13:04|38304.72
10:13:05|38304.72
10:13:06|38304.72
10:13:07|38304.71
10:13:07|38304.72
10:13:09|38312.74
10:13:10|38306.42
10:13:11|38299.17
10:13:12|38299.17
10:13:13|38300.
10:13:14|38300.
10:13:15|38300.
10:13:15|38300.
10:13:17|38300.
10:13:19|38298.79
10:13:20|38295.14
10:13:22|38291.09
10:13:24|38294.36
10:13:24|38284.73
10:13:25|38287.74
10:13:28|38287.74
10:13:29|38286.89
10:13:29|38286.89
10:13:32|38286.9
10:13:33|38286.89
10:13:33|38285.14
10:13:34|38285.14
10:13:35|38285.14
10:13:36|38285.14
10:13:37|38285.13
10:13:38|38285.13
10:13:39|38285.14
10:13:40|38288.5
10:13:41|38287.06
10:13:42|38296.21
10:13:43|38296.21
10:13:44|38293.62
10:13:46|38286.89
10:13:47|38286.9
10:13:48|38286.9
10:13:49|38286.9
10:13:50|38286.9
10:13:51|38286.9
10:13:52|38286.89
10:13:53|38286.89
10:13:54|38286.89
10:13:55|38286.89
10:13:56|38286.9
10:13:57|38286.89
10:13:58|38286.89
10:13:59|38286.89
10:14:00|38286.89
10:14:01|38284.72
10:14:03|38284.72
10:14:04|38285.42
10:14:05|38285.42
10:14:06|38286.9
10:14:06|38286.89
10:14:08|38286.89
10:14:08|38286.89
10:14:10|38286.89
10:14:11|38286.89
10:14:12|38286.89
10:14:13|38286.9
10:14:14|38286.89
10:14:15|38286.9
10:14:16|38286.89
10:14:17|38286.89
10:14:18|38291.04
10:14:20|38291.04
10:14:22|38293.52
10:14:22|38293.52
10:14:23|38293.52
10:14:25|38296.1
10:14:26|38296.22
10:14:27|38296.21
10:14:29|38296.22
10:14:30|38296.17
10:14:31|38296.17
10:14:31|38296.17
10:14:34|38285.42
10:14:34|38284.73
10:14:36|38281.63
10:14:37|38281.63
10:14:38|38281.53
10:14:39|38281.53
10:14:40|38281.63
10:14:41|38281.63
10:14:42|38281.63
10:14:43|38281.63
10:14:44|38286.89
10:14:45|38286.89
10:14:46|38286.86
10:14:47|38286.86
10:14:48|38286.86
10:14:49|38282.08
10:14:50|38281.63
10:14:51|38281.64
10:14:52|38281.64
10:14:53|38281.64
10:14:54|38281.64
10:14:55|38285.7
10:14:57|38285.61
10:14:57|38285.61
10:14:58|38286.88
10:15:00|38286.88
10:15:01|38286.89
10:15:02|38286.89
10:15:03|38280.
10:15:04|38279.86
10:15:05|38279.01
10:15:06|38279.01
10:15:08|38279.01
10:15:09|38277.47
10:15:10|38273.15
10:15:11|38275.81
10:15:12|38275.81
10:15:12|38275.81
10:15:14|38284.52
10:15:14|38280.32
10:15:16|38279.2
10:15:18|38277.86
10:15:18|38277.86
10:15:21|38275.
10:15:22|38273.13
10:15:24|38267.27
10:15:25|38261.53
10:15:25|38261.29
10:15:28|38257.7
10:15:28|38257.64
10:15:31|38257.63
10:15:32|38256.86
10:15:33|38256.86
10:15:34|38256.85
10:15:34|38256.86
10:15:36|38256.81
10:15:36|38255.58
10:15:37|38267.24
10:15:38|38267.24
10:15:39|38276.75
10:15:41|38277.41
10:15:42|38281.26
10:15:43|38277.41
10:15:44|38277.41
10:15:46|38277.4
10:15:47|38276.45
10:15:47|38273.92
10:15:49|38273.92
10:15:49|38273.92
10:15:51|38273.5
10:15:52|38273.49
10:15:54|38273.46
10:15:54|38273.46
10:15:56|38273.46
10:15:56|38273.46
10:15:57|38273.46
10:15:58|38271.06
10:15:59|38266.02
10:16:00|38268.16
10:16:01|38271.13
10:16:03|38271.13
10:16:04|38271.13
10:16:05|38277.41
10:16:06|38277.41
10:16:07|38277.4
10:16:08|38280.61
10:16:09|38280.61
10:16:11|38277.28
10:16:12|38280.53
10:16:13|38280.53
10:16:14|38280.53
10:16:15|38280.53
10:16:16|38280.53
10:16:18|38276.37
10:16:19|38276.37
10:16:20|38276.37
10:16:21|38277.28
10:16:23|38277.28
10:16:23|38277.28
10:16:26|38277.28
10:16:26|38277.28
10:16:28|38276.4
10:16:28|38276.4
10:16:30|38276.4
10:16:30|38276.37
10:16:32|38276.99
10:16:33|38284.07
10:16:34|38284.07
10:16:35|38293.87
10:16:36|38286.71
10:16:37|38286.71
10:16:38|38278.17
10:16:40|38279.25
10:16:41|38280.62
10:16:41|38280.62
10:16:43|38280.63
10:16:43|38283.03
10:16:45|38283.03
10:16:45|38281.43
10:16:47|38281.43
10:16:48|38281.43
10:16:48|38281.43
10:16:50|38281.43
10:16:51|38281.43
10:16:51|38281.43
10:16:52|38281.44
10:16:54|38281.44
10:16:54|38281.33
10:16:56|38281.33
10:16:56|38280.63
10:16:58|38280.63
10:16:59|38281.34
10:16:59|38281.33
10:17:00|38281.44
10:17:03|38281.44
10:17:03|38281.44
10:17:04|38281.44
10:17:05|38281.44
10:17:07|38281.44
10:17:07|38281.44
10:17:08|38281.44
10:17:09|38281.44
10:17:10|38281.44
10:17:12|38281.45
10:17:12|38281.45
10:17:14|38281.45
10:17:15|38285.2
10:17:16|38281.44
10:17:17|38287.74
10:17:18|38287.74
10:17:19|38285.15
10:17:20|38285.15
10:17:22|38292.47
10:17:23|38292.47
10:17:24|38292.42
10:17:26|38292.42
10:17:27|38288.61
10:17:28|38288.15
10:17:30|38288.15
10:17:32|38288.16
10:17:32|38288.16
10:17:34|38292.45
10:17:34|38292.44
10:17:35|38292.44
10:17:37|38292.44
10:17:38|38292.44
10:17:39|38294.99
10:17:40|38295.
10:17:42|38295.
10:17:43|38295.
10:17:44|38295.
10:17:45|38295.
10:17:45|38293.88
10:17:48|38293.89
10:17:49|38293.89
10:17:49|38293.88
10:17:51|38293.89
10:17:51|38293.89
10:17:52|38293.89
10:17:54|38293.89
10:17:55|38293.89
10:17:55|38293.89
10:17:57|38293.89
10:17:58|38295.
10:17:58|38295.
10:18:00|38294.99
10:18:01|38295.
10:18:02|38295.
10:18:03|38294.99
10:18:04|38307.78
10:18:05|38309.99
10:18:06|38310.
10:18:07|38315.57
10:18:08|38312.9
10:18:09|38312.9
10:18:10|38312.9
10:18:12|38312.9
10:18:12|38313.07
10:18:13|38317.29
10:18:14|38317.28
10:18:15|38317.29
10:18:17|38319.44
10:18:17|38324.3
10:18:19|38327.56
10:18:20|38319.44
10:18:21|38315.75
10:18:22|38317.03
10:18:24|38315.7
10:18:26|38313.28
10:18:26|38315.77
10:18:27|38315.77
10:18:29|38318.46
10:18:30|38315.78
10:18:31|38315.78
10:18:32|38320.11
10:18:33|38322.69
10:18:34|38315.78
10:18:35|38315.78
10:18:36|38315.78
10:18:37|38315.77
10:18:38|38315.78
10:18:40|38315.77
10:18:41|38315.77
10:18:41|38315.77
10:18:42|38315.93
10:18:44|38315.93
10:18:45|38315.94
10:18:45|38315.94
10:18:47|38315.94
10:18:48|38315.94
10:18:49|38315.93
10:18:50|38315.94
10:18:51|38315.94
10:18:52|38315.95
10:18:53|38315.94
10:18:54|38321.94
10:18:55|38321.95
10:18:55|38329.02
10:18:57|38325.73
10:18:57|38327.47
10:18:58|38327.42
10:18:59|38327.42
10:19:01|38327.41
10:19:02|38327.41
10:19:03|38327.41
10:19:03|38327.41
10:19:04|38327.41
10:19:05|38327.42
10:19:07|38329.46
10:19:07|38330.87
10:19:10|38333.31
10:19:10|38336.4
10:19:11|38336.98
10:19:13|38350.
10:19:14|38349.33
10:19:15|38343.62
10:19:16|38343.1
10:19:17|38348.19
10:19:18|38349.34
10:19:19|38349.34
10:19:21|38349.35
10:19:21|38349.36
10:19:22|38349.36
10:19:23|38349.36
10:19:25|38349.31
10:19:26|38340.42
10:19:27|38336.51
10:19:28|38331.95
10:19:29|38332.11
10:19:30|38332.11
10:19:31|38338.24
10:19:32|38315.77
10:19:33|38307.79
10:19:35|38300.
10:19:35|38295.01
10:19:37|38296.42
10:19:38|38297.07
10:19:38|38297.07
10:19:40|38297.22
10:19:42|38297.22
10:19:42|38297.22
10:19:43|38302.18
10:19:44|38302.18
10:19:45|38302.18
10:19:46|38302.18
10:19:47|38302.18
10:19:48|38302.18
10:19:50|38302.18
10:19:51|38302.18
10:19:52|38302.14
10:19:53|38298.4
10:19:54|38298.4
10:19:55|38299.52
10:19:56|38299.52
10:19:57|38299.52
10:19:58|38299.52
10:19:59|38295.15
10:20:00|38297.86
10:20:02|38299.39
10:20:02|38302.74
10:20:04|38299.41
10:20:05|38299.94
10:20:06|38297.54
10:20:07|38299.93
10:20:09|38299.94
10:20:09|38299.94
10:20:12|38299.94
10:20:12|38299.93
10:20:13|38299.93
10:20:14|38299.93
10:20:15|38299.93
10:20:17|38299.94
10:20:18|38299.93
10:20:19|38299.93
10:20:20|38299.94
10:20:21|38299.96
10:20:22|38299.96
10:20:23|38299.96
10:20:24|38299.96
10:20:26|38303.35
10:20:26|38303.23
10:20:28|38303.23
10:20:30|38308.91
10:20:30|38311.41
10:20:31|38313.47
10:20:33|38313.47
10:20:34|38314.2
10:20:34|38314.2
10:20:36|38314.2
10:20:37|38314.2
10:20:37|38314.2
10:20:40|38305.48
10:20:40|38306.02
10:20:41|38306.02
10:20:42|38306.02
10:20:43|38306.2
10:20:45|38311.27
10:20:46|38311.27
10:20:47|38310.19
10:20:48|38310.19
10:20:49|38310.19
10:20:50|38310.19
10:20:51|38310.19
10:20:52|38310.19
10:20:53|38310.19
10:20:54|38308.96
10:20:55|38308.96
10:20:56|38308.94
10:20:57|38308.94
10:20:58|38309.08
10:20:59|38310.03
10:21:00|38309.08
10:21:01|38308.99
10:21:02|38308.99
10:21:03|38310.19
10:21:04|38310.2
10:21:05|38314.02
10:21:07|38314.03
10:21:08|38319.06
10:21:08|38318.67
10:21:10|38320.77
10:21:11|38320.99
10:21:13|38316.02
10:21:13|38314.08
10:21:15|38314.06
10:21:15|38311.89
10:21:16|38311.89
10:21:18|38311.89
10:21:18|38309.47
10:21:20|38309.47
10:21:21|38310.38
10:21:22|38310.38
10:21:23|38310.38
10:21:24|38310.38
10:21:25|38310.37
10:21:26|38313.77
10:21:27|38313.77
10:21:28|38310.61
10:21:30|38310.61
10:21:31|38315.95
10:21:33|38315.95
10:21:33|38318.33
10:21:35|38318.34
10:21:37|38318.34
10:21:38|38318.66
10:21:39|38318.67
10:21:40|38318.67
10:21:41|38320.36
10:21:42|38320.36
10:21:43|38320.36
10:21:44|38320.36
10:21:45|38320.36
10:21:46|38320.36
10:21:47|38320.36
10:21:48|38320.35
10:21:49|38320.31
10:21:50|38317.68
10:21:51|38319.77
10:21:52|38316.17
10:21:53|38311.3
10:21:54|38311.3
10:21:55|38312.95
10:21:56|38312.95
10:21:57|38312.96
10:21:58|38312.96
10:21:59|38312.96
10:22:00|38312.95
10:22:01|38312.96
10:22:03|38312.96
10:22:03|38317.63
10:22:04|38317.63
10:22:05|38317.63
10:22:06|38317.63
10:22:07|38317.62
10:22:08|38317.6
10:22:09|38317.6
10:22:10|38317.6
10:22:11|38317.61
10:22:13|38312.97
10:22:14|38316.88
10:22:15|38316.88
10:22:16|38316.88
10:22:17|38316.25
10:22:18|38316.25
10:22:19|38316.25
10:22:20|38316.25
10:22:21|38317.61
10:22:22|38316.16
10:22:24|38314.29
10:22:25|38315.18
10:22:26|38314.42
10:22:27|38317.61
10:22:27|38317.62
10:22:29|38315.27
10:22:31|38315.27
10:22:33|38315.27
10:22:33|38315.28
10:22:34|38315.25
10:22:35|38315.25
10:22:36|38319.32
10:22:38|38319.32
10:22:39|38336.08
10:22:40|38336.08
10:22:41|38323.25
10:22:43|38316.34
10:22:43|38316.34
10:22:44|38325.23
10:22:46|38329.72
10:22:47|38329.72
10:22:47|38329.72
10:22:50|38329.74
10:22:50|38329.74
10:22:52|38329.74
10:22:52|38329.74
10:22:53|38329.89
10:22:54|38335.54
10:22:55|38339.62
10:22:57|38337.32
10:22:57|38339.99
10:22:58|38340.24
10:22:59|38344.46
10:23:01|38345.77
10:23:02|38344.69
10:23:03|38336.17
10:23:04|38336.17
10:23:05|38334.57
10:23:06|38336.32
10:23:07|38336.32
10:23:09|38336.32
10:23:10|38334.57
10:23:10|38336.01
10:23:12|38336.37
10:23:12|38336.37
10:23:14|38336.37
10:23:15|38336.37
10:23:16|38337.58
10:23:17|38349.99
10:23:18|38350.15
10:23:19|38350.16
10:23:19|38350.15
10:23:21|38350.16
10:23:21|38343.63
10:23:22|38339.2
10:23:24|38339.2
10:23:25|38338.89
10:23:25|38339.18
10:23:26|38339.17
10:23:29|38339.17
10:23:30|38338.6
10:23:30|38338.6
10:23:32|38338.6
10:23:33|38339.36
10:23:35|38339.36
10:23:35|38360.66
10:23:36|38360.99
10:23:38|38346.95
10:23:38|38343.37
10:23:40|38343.48
10:23:40|38349.99
10:23:41|38346.08
10:23:42|38346.09
10:23:44|38344.81
10:23:44|38344.84
10:23:46|38346.67
10:23:47|38346.67
10:23:48|38346.67
10:23:49|38343.85
10:23:50|38358.55
10:23:52|38362.32
10:23:53|38362.32
10:23:54|38361.66
10:23:55|38360.87
10:23:55|38356.92
10:23:56|38351.4
10:23:59|38350.
10:23:59|38346.68
10:24:00|38342.39
10:24:01|38337.4
10:24:02|38342.4
10:24:03|38342.4
10:24:05|38336.38
10:24:05|38336.8
10:24:08|38342.39
10:24:08|38342.41
10:24:09|38347.81
10:24:10|38347.81
10:24:11|38347.81
10:24:13|38346.01
10:24:15|38342.4
10:24:16|38342.4
10:24:16|38342.4
10:24:19|38342.4
10:24:19|38342.56
10:24:20|38342.55
10:24:22|38348.75
10:24:23|38350.
10:24:24|38350.
10:24:25|38352.07
10:24:27|38354.35
10:24:28|38354.35
10:24:29|38354.34
10:24:30|38354.35
10:24:31|38354.35
10:24:31|38354.35
10:24:33|38351.61
10:24:34|38351.62
10:24:36|38355.33
10:24:37|38355.33
10:24:39|38353.37
10:24:39|38353.38
10:24:40|38353.37
10:24:41|38353.37
10:24:42|38353.35
10:24:43|38353.35
10:24:44|38353.35
10:24:45|38351.62
10:24:46|38351.62
10:24:48|38351.62
10:24:49|38351.61
10:24:50|38351.61
10:24:52|38347.34
10:24:53|38340.55
10:24:54|38340.55
10:24:55|38340.55
10:24:56|38340.55
10:24:57|38340.55
10:24:58|38340.
10:24:59|38340.
10:25:00|38340.01
10:25:01|38351.62
10:25:02|38351.62
10:25:03|38351.63
10:25:04|38351.63
10:25:05|38351.62
10:25:06|38349.03
10:25:08|38353.34
10:25:09|38353.38
10:25:09|38353.38
10:25:11|38355.28
10:25:12|38355.28
10:25:13|38355.19
10:25:13|38355.33
10:25:14|38355.33
10:25:17|38355.33
10:25:17|38355.32
10:25:19|38355.32
10:25:19|38355.32
10:25:20|38355.32
10:25:21|38355.32
10:25:23|38352.57
10:25:23|38352.54
10:25:24|38352.54
10:25:25|38352.54
10:25:27|38352.54
10:25:27|38339.2
10:25:29|38339.16
10:25:29|38339.16
10:25:31|38339.16
10:25:33|38336.83
10:25:33|38336.82
10:25:35|38336.82
10:25:37|38347.57
10:25:39|38350.55
10:25:39|38354.28
10:25:41|38354.25
10:25:42|38354.26
10:25:42|38354.26
10:25:43|38354.25
10:25:44|38353.49
10:25:45|38353.13
10:25:47|38353.13
10:25:47|38353.13
10:25:49|38353.13
10:25:49|38349.22
10:25:51|38347.76
10:25:51|38347.76
10:25:53|38347.76
10:25:53|38347.76
10:25:54|38350.39
10:25:56|38350.39
10:25:56|38354.06
10:25:57|38354.06
10:25:58|38354.06
10:25:59|38354.14
10:26:00|38354.15
10:26:02|38354.15
10:26:02|38354.15
10:26:04|38350.39
10:26:05|38350.39
10:26:06|38350.39
10:26:07|38350.39
10:26:08|38350.39
10:26:09|38350.36
10:26:10|38347.76
10:26:11|38347.77
10:26:11|38347.76
10:26:13|38349.31
10:26:14|38349.31
10:26:15|38356.82
10:26:16|38356.82
10:26:17|38356.82
10:26:18|38359.86
10:26:19|38359.86
10:26:20|38359.86
10:26:20|38359.86
10:26:21|38359.87
10:26:22|38359.87
10:26:23|38359.88
10:26:25|38359.88
10:26:27|38359.88
10:26:27|38359.87
10:26:29|38359.87
10:26:29|38359.88
10:26:31|38359.88
10:26:32|38359.88
10:26:33|38359.88
10:26:34|38360.
10:26:35|38360.
10:26:36|38361.5
10:26:37|38361.5
10:26:38|38361.5
10:26:39|38361.5
10:26:40|38361.5
10:26:42|38361.5
10:26:43|38361.5
10:26:44|38361.5
10:26:44|38361.5
10:26:47|38364.45
10:26:47|38364.45
10:26:48|38364.45
10:26:49|38364.45
10:26:50|38364.45
10:26:51|38364.45
10:26:52|38364.45
10:26:54|38364.45
10:26:54|38364.45
10:26:56|38364.45
10:26:56|38364.45
10:26:57|38364.45
10:26:58|38364.45
10:26:59|38364.45
10:27:00|38364.45
10:27:01|38364.45
10:27:02|38364.45
10:27:03|38364.45
10:27:04|38368.77
10:27:05|38368.77
10:27:06|38368.99
10:27:07|38364.76
10:27:08|38366.86
10:27:10|38366.86
10:27:10|38366.86
10:27:12|38366.86
10:27:14|38365.01
10:27:15|38366.8
10:27:16|38370.
10:27:17|38370.
10:27:18|38370.05
10:27:19|38370.05
10:27:23|38370.05
10:27:24|38370.06
10:27:25|38370.06
10:27:26|38370.05
10:27:28|38370.05
10:27:29|38370.06
10:27:29|38370.06
10:27:31|38370.06
10:27:33|38370.06
10:27:33|38370.07
10:27:35|38370.07
10:27:37|38360.68
10:27:37|38361.15
10:27:39|38359.4
10:27:41|38350.55
10:27:41|38350.56
10:27:43|38350.55
10:27:43|38350.56
10:27:45|38350.56
10:27:46|38350.56
10:27:47|38350.56
10:27:47|38350.58
10:27:48|38350.58
10:27:50|38355.68
10:27:50|38356.
10:27:52|38353.64
10:27:52|38353.64
10:27:54|38353.
10:27:55|38352.95
10:27:56|38352.62
10:27:57|38352.95
10:27:57|38352.95
10:27:58|38352.95
10:28:00|38352.95
10:28:01|38352.96
10:28:02|38350.76
10:28:03|38350.76
10:28:04|38350.76
10:28:05|38361.97
10:28:06|38367.36
10:28:07|38369.91
10:28:08|38369.91
10:28:09|38370.05
10:28:10|38370.05
10:28:11|38370.05
10:28:12|38366.84
10:28:13|38366.84
10:28:14|38366.84
10:28:16|38366.84
10:28:17|38366.84
10:28:18|38366.84
10:28:19|38366.84
10:28:20|38368.19
10:28:21|38365.58
10:28:22|38364.71
10:28:23|38364.71
10:28:24|38364.71
10:28:25|38364.71
10:28:26|38360.73
10:28:28|38360.73
10:28:28|38358.76
10:28:30|38358.76
10:28:30|38358.76
10:28:31|38358.77
10:28:34|38358.77
10:28:35|38358.76
10:28:37|38358.76
10:28:38|38352.37
10:28:38|38352.37
10:28:40|38352.37
10:28:41|38352.43
10:28:42|38352.37
10:28:43|38349.16
10:28:44|38339.92
10:28:45|38339.91
10:28:46|38338.4
10:28:47|38339.36
10:28:48|38339.92
10:28:50|38345.89
10:28:50|38342.05
10:28:52|38342.05
10:28:52|38342.05
10:28:53|38342.05
10:28:55|38342.
10:28:56|38342.01
10:28:56|38342.01
10:28:58|38352.33
10:28:59|38347.47
10:28:59|38347.47
10:29:01|38347.47
10:29:01|38347.47
10:29:03|38347.47
10:29:04|38347.46
10:29:04|38347.46
10:29:06|38347.47
10:29:07|38346.51
10:29:08|38342.06
10:29:09|38342.06
10:29:10|38342.06
10:29:11|38342.06
10:29:12|38342.05
10:29:14|38342.05
10:29:16|38342.05
10:29:17|38342.05
10:29:18|38339.11
10:29:19|38339.11
10:29:20|38339.11
10:29:21|38335.
10:29:22|38335.
10:29:23|38335.
10:29:24|38335.
10:29:25|38335.
10:29:27|38335.
10:29:27|38335.
10:29:29|38335.
10:29:30|38335.
10:29:31|38325.95
10:29:32|38325.94
10:29:33|38325.94
10:29:35|38320.69
10:29:36|38329.72
10:29:38|38341.73
10:29:38|38339.42
10:29:39|38339.42
10:29:40|38341.74
10:29:42|38342.
10:29:43|38342.
10:29:44|38342.
10:29:45|38347.7
10:29:47|38347.7
10:29:49|38342.45
10:29:49|38342.45
10:29:50|38342.45
10:29:51|38342.44
10:29:52|38342.44
10:29:53|38355.44
10:29:54|38365.4
10:29:55|38363.48
10:29:57|38363.48
10:29:57|38363.48
10:29:58|38363.48
10:29:59|38358.05
10:30:00|38358.04
10:30:01|38358.04
10:30:02|38358.03
10:30:03|38354.2
10:30:05|38354.1
10:30:07|38353.28
10:30:07|38353.29
10:30:09|38351.5
10:30:10|38351.5
10:30:11|38351.5
10:30:12|38351.5
10:30:13|38353.29
10:30:14|38353.29
10:30:15|38353.29
10:30:17|38353.29
10:30:18|38342.
10:30:19|38337.88
10:30:20|38333.3
10:30:21|38330.53
10:30:22|38332.22
10:30:23|38330.49
10:30:24|38330.5
10:30:25|38330.5
10:30:26|38330.5
10:30:27|38329.73
10:30:28|38329.72
10:30:29|38323.72
10:30:30|38323.72
10:30:31|38323.72
10:30:32|38323.72
10:30:33|38323.74
10:30:34|38323.74
10:30:35|38323.74
10:30:37|38323.74
10:30:39|38330.7
10:30:39|38342.88
10:30:41|38347.68
10:30:41|38352.94
10:30:43|38357.38
10:30:44|38361.75
10:30:44|38361.76
10:30:45|38358.79
10:30:47|38350.8
10:30:48|38350.8
10:30:48|38352.83
10:30:49|38352.83
10:30:52|38352.83
10:30:52|38355.13
10:30:53|38365.41
10:30:54|38365.41
10:30:55|38367.88
10:30:56|38367.87
10:30:57|38367.87
10:30:58|38367.87
10:30:59|38367.87
10:31:00|38374.8
10:31:01|38370.34
10:31:03|38370.2
10:31:03|38360.66
10:31:05|38366.07
10:31:06|38367.54
10:31:07|38373.56
10:31:08|38367.74
10:31:10|38356.28
10:31:10|38356.28
10:31:11|38356.28
10:31:12|38356.28
10:31:13|38356.28
10:31:14|38354.65
10:31:15|38354.14
10:31:16|38354.14
10:31:17|38354.14
10:31:18|38354.14
10:31:19|38356.28
10:31:20|38357.13
10:31:21|38357.13
10:31:22|38356.28
10:31:24|38356.28
10:31:25|38356.28
10:31:25|38350.98
10:31:26|38350.55
10:31:27|38350.55
10:31:28|38350.55
10:31:30|38350.55
10:31:30|38358.07
10:31:31|38357.36
10:31:32|38360.02
10:31:33|38360.02
10:31:34|38363.42
10:31:36|38363.42
10:31:38|38363.42
10:31:39|38363.42
10:31:41|38368.52
10:31:42|38368.52
10:31:43|38368.51
10:31:45|38368.51
10:31:46|38368.51
10:31:46|38367.1
10:31:47|38367.1
10:31:48|38367.11
10:31:50|38367.11
10:31:50|38370.52
10:31:52|38376.63
10:31:53|38376.84
10:31:54|38376.84
10:31:55|38376.84
10:31:56|38376.84
10:31:56|38383.2
10:31:59|38387.74
10:31:59|38387.74
10:32:01|38387.74
10:32:02|38387.6
10:32:02|38382.3
10:32:03|38382.28
10:32:04|38376.93
10:32:05|38372.97
10:32:07|38376.7
10:32:07|38376.69
10:32:08|38376.7
10:32:10|38376.7
10:32:11|38376.87
10:32:11|38387.69
10:32:13|38387.69
10:32:15|38378.07
10:32:15|38387.7
10:32:16|38378.11
10:32:17|38378.11
10:32:18|38380.5
10:32:20|38387.75
10:32:21|38379.86
10:32:23|38379.82
10:32:23|38383.65
10:32:24|38383.65
10:32:25|38383.65
10:32:26|38383.65
10:32:27|38383.65
10:32:29|38383.67
10:32:29|38383.67
10:32:30|38383.67
10:32:32|38388.96
10:32:33|38384.48
10:32:34|38383.7
10:32:35|38383.7
10:32:36|38383.7
10:32:37|38383.7
10:32:39|38383.67
10:32:40|38383.67
10:32:40|38378.06
10:32:42|38378.06
10:32:43|38375.46
10:32:44|38375.46
10:32:45|38375.3
10:32:47|38371.61
10:32:47|38371.39
10:32:49|38371.39
10:32:50|38371.39
10:32:50|38371.39
10:32:52|38371.4
10:32:52|38371.4
10:32:53|38375.19
10:32:54|38380.99
10:32:56|38380.99
10:32:57|38380.99
10:32:57|38385.53
10:32:58|38385.41
10:33:00|38385.41
10:33:01|38382.6
10:33:02|38382.6
10:33:03|38381.79
10:33:05|38381.79
10:33:06|38381.79
10:33:07|38381.79
10:33:08|38386.3
10:33:08|38388.8
10:33:09|38388.8
10:33:10|38387.31
10:33:11|38387.31
10:33:12|38387.31
10:33:14|38388.8
10:33:15|38388.8
10:33:15|38388.8
10:33:17|38390.99
10:33:19|38391.
10:33:19|38391.
10:33:21|38390.99
10:33:21|38390.99
10:33:23|38391.
10:33:24|38391.
10:33:25|38385.14
10:33:27|38382.48
10:33:28|38388.34
10:33:28|38388.34
10:33:30|38388.34
10:33:31|38384.59
10:33:32|38384.58
10:33:33|38383.5
10:33:35|38383.5
10:33:36|38386.83
10:33:37|38386.83
10:33:39|38383.96
10:33:39|38383.96
10:33:40|38391.2
10:33:42|38389.24
10:33:44|38391.13
10:33:44|38391.13
10:33:45|38391.41
10:33:47|38391.41
10:33:47|38396.56
10:33:49|38396.99
10:33:50|38396.95
10:33:51|38395.02
10:33:52|38396.96
10:33:53|38396.42
10:33:53|38392.72
10:33:55|38392.72
10:33:56|38394.83
10:33:56|38396.55
10:33:57|38394.94
10:33:59|38394.94
10:34:00|38396.
10:34:01|38388.53
10:34:03|38391.2
10:34:04|38391.2
10:34:05|38391.2
10:34:06|38388.34
10:34:07|38387.87
10:34:07|38387.66
10:34:08|38385.65
10:34:10|38385.65
10:34:11|38385.65
10:34:11|38385.64
10:34:14|38385.65
10:34:15|38385.65
10:34:15|38380.6
10:34:16|38380.6
10:34:17|38380.61
10:34:18|38376.56
10:34:19|38373.15
10:34:21|38372.59
10:34:21|38372.34
10:34:22|38372.39
10:34:24|38372.39
10:34:25|38375.12
10:34:26|38374.44
10:34:27|38374.44
10:34:28|38374.44
10:34:28|38374.45
10:34:29|38374.45
10:34:31|38374.45
10:34:32|38374.45
10:34:33|38374.4
10:34:35|38372.53
10:34:35|38371.38
10:34:37|38371.38
10:34:38|38371.38
10:34:40|38371.38
10:34:41|38371.39
10:34:42|38371.39
10:34:43|38378.46
10:34:44|38378.46
10:34:45|38378.46
10:34:46|38376.11
10:34:47|38376.11
10:34:48|38376.1
10:34:49|38374.45
10:34:50|38374.45
10:34:51|38374.46
10:34:52|38374.45
10:34:53|38374.46
10:34:54|38374.42
10:34:55|38374.42
10:34:56|38374.42
10:34:57|38372.79
10:34:58|38374.42
10:34:59|38374.42
10:35:00|38374.42
10:35:01|38374.42
10:35:03|38376.1
10:35:04|38376.11
10:35:06|38376.11
10:35:07|38378.5
10:35:08|38382.48
10:35:09|38382.48
10:35:10|38382.48
10:35:11|38382.48
10:35:12|38382.48
10:35:13|38382.48
10:35:14|38382.48
10:35:14|38382.48
10:35:15|38382.48
10:35:17|38382.48
10:35:17|38381.13
10:35:18|38374.42
10:35:20|38370.5
10:35:20|38373.36
10:35:22|38377.67
10:35:23|38377.67
10:35:24|38374.07
10:35:25|38374.07
10:35:26|38374.07
10:35:27|38374.07
10:35:28|38374.07
10:35:29|38374.07
10:35:30|38374.07
10:35:31|38374.07
10:35:32|38374.06
10:35:33|38374.89
10:35:34|38374.89
10:35:35|38374.9
10:35:36|38374.9
10:35:37|38374.39
10:35:38|38374.75
10:35:40|38370.51
10:35:42|38372.98
10:35:43|38372.89
10:35:44|38372.89
10:35:45|38372.89
10:35:46|38372.89
10:35:46|38370.67
10:35:48|38370.67
10:35:50|38366.77
10:35:50|38362.49
10:35:51|38363.
10:35:52|38362.94
10:35:53|38362.48
10:35:54|38358.94
10:35:56|38358.94
10:35:56|38358.51
10:35:57|38357.97
10:35:58|38356.64
10:36:00|38356.63
10:36:00|38352.88
10:36:03|38352.88
10:36:03|38352.88
10:36:05|38352.66
10:36:06|38350.67
10:36:08|38350.55
10:36:10|38350.55
10:36:10|38350.55
10:36:11|38350.56
10:36:12|38350.56
10:36:14|38358.76
10:36:15|38363.
10:36:16|38366.01
10:36:17|38366.01
10:36:19|38366.01
10:36:20|38366.01
10:36:21|38366.01
10:36:22|38359.99
10:36:23|38360.
10:36:25|38360.
10:36:26|38360.
10:36:27|38360.
10:36:28|38360.
10:36:29|38360.
10:36:30|38360.
10:36:31|38360.
10:36:32|38360.
10:36:33|38360.
10:36:34|38360.
10:36:35|38360.
10:36:36|38368.6
10:36:37|38368.6
10:36:38|38368.59
10:36:39|38368.6
10:36:40|38368.6
10:36:42|38368.6
10:36:44|38377.82
10:36:45|38377.82
10:36:46|38377.82
10:36:48|38377.82
10:36:49|38377.81
10:36:50|38377.81
10:36:52|38375.28
10:36:53|38375.28
10:36:54|38375.29
10:36:55|38375.28
10:36:55|38375.01
10:36:56|38375.01
10:36:57|38375.01
10:36:59|38375.
10:37:00|38372.21
10:37:00|38367.92
10:37:03|38367.92
10:37:03|38367.92
10:37:04|38371.98
10:37:05|38367.9
10:37:07|38367.9
10:37:07|38367.9
10:37:08|38367.9
10:37:09|38352.64
10:37:11|38352.97
10:37:11|38352.97
10:37:12|38350.55
10:37:13|38349.16
10:37:14|38345.46
10:37:16|38343.54
10:37:16|38345.66
10:37:17|38335.4
10:37:19|38329.72
10:37:19|38326.71
10:37:21|38326.53
10:37:22|38326.53
10:37:22|38326.53
10:37:23|38326.53
10:37:24|38326.53
10:37:25|38323.72
10:37:27|38323.72
10:37:27|38323.32
10:37:28|38323.32
10:37:30|38320.09
10:37:30|38320.09
10:37:31|38320.03
10:37:32|38320.03
10:37:33|38320.03
10:37:35|38320.
10:37:35|38320.
10:37:36|38320.
10:37:37|38315.24
10:37:38|38315.34
10:37:39|38315.34
10:37:40|38315.34
10:37:43|38315.32
10:37:43|38315.
10:37:44|38315.01
10:37:46|38310.28
10:37:46|38310.28
10:37:47|38310.
10:37:50|38310.01
10:37:50|38310.
10:37:51|38310.
10:37:52|38317.49
10:37:53|38317.49
10:37:54|38329.09
10:37:55|38332.9
10:37:56|38343.25
10:37:57|38343.25
10:37:58|38343.24
10:37:59|38339.9
10:38:00|38339.9
10:38:01|38333.8
10:38:02|38333.8
10:38:03|38333.81
10:38:05|38333.96
10:38:06|38337.54
10:38:07|38337.54
10:38:08|38337.54
10:38:09|38337.55
10:38:10|38347.15
10:38:11|38345.61
10:38:12|38345.61
10:38:13|38349.42
10:38:14|38355.16
10:38:15|38367.58
10:38:16|38367.58
10:38:17|38361.29
10:38:18|38361.29
10:38:19|38358.56
10:38:20|38362.06
10:38:22|38350.93
10:38:22|38350.93
10:38:23|38350.93
10:38:24|38350.93
10:38:26|38347.81
10:38:27|38360.52
10:38:28|38360.53
10:38:29|38363.97
10:38:29|38359.44
10:38:31|38359.44
10:38:31|38359.44
10:38:33|38359.44
10:38:34|38360.95
10:38:34|38360.95
10:38:35|38360.95
10:38:37|38365.63
10:38:38|38365.63
10:38:39|38365.62
10:38:39|38365.62
10:38:41|38365.62
10:38:42|38365.62
10:38:44|38357.95
10:38:44|38357.95
10:38:45|38357.95
10:38:46|38356.32
10:38:47|38352.34
10:38:48|38352.34
10:38:50|38350.94
10:38:51|38350.94
10:38:52|38352.55
10:38:53|38350.95
10:38:54|38361.
10:38:55|38361.76
10:38:56|38361.76
10:38:57|38362.7
10:38:58|38362.7
10:39:00|38362.7
10:39:02|38362.7
10:39:03|38362.7
10:39:04|38357.26
10:39:04|38355.32
10:39:06|38355.32
10:39:06|38355.32
10:39:08|38355.32
10:39:10|38355.32
10:39:10|38355.31
10:39:11|38351.43
10:39:12|38351.41
10:39:13|38351.4
10:39:15|38351.4
10:39:16|38351.4
10:39:17|38350.96
10:39:18|38350.96
10:39:19|38350.96
10:39:20|38350.95
10:39:21|38350.95
10:39:22|38350.95
10:39:24|38350.95
10:39:26|38351.41
10:39:26|38361.99
10:39:27|38362.
10:39:28|38362.
10:39:29|38362.
10:39:30|38362.
10:39:32|38356.8
10:39:33|38356.8
10:39:34|38356.8
10:39:35|38356.8
10:39:36|38354.33
10:39:37|38354.33
10:39:38|38354.33
10:39:39|38354.33
10:39:40|38354.33
10:39:41|38354.33
10:39:42|38354.33
10:39:43|38356.8
10:39:45|38362.
10:39:47|38361.77
10:39:47|38357.94
10:39:49|38361.98
10:39:50|38361.98
10:39:52|38361.99
10:39:53|38361.99
10:39:54|38361.99
10:39:55|38361.99
10:39:56|38361.98
10:39:58|38361.98
10:39:59|38368.6
10:39:59|38378.53
10:40:01|38382.
10:40:03|38381.99
10:40:04|38382.
10:40:06|38382.
10:40:07|38377.85
10:40:08|38375.89
10:40:09|38375.89
10:40:10|38375.89
10:40:11|38375.89
10:40:13|38375.89
10:40:14|38370.69
10:40:15|38369.28
10:40:16|38369.28
10:40:17|38369.28
10:40:18|38369.28
10:40:19|38369.28
10:40:20|38369.28
10:40:21|38369.24
10:40:22|38369.24
10:40:23|38369.24
10:40:24|38368.24
10:40:25|38368.24
10:40:26|38368.24
10:40:27|38368.24
10:40:28|38368.23
10:40:29|38368.23
10:40:30|38375.9
10:40:31|38375.9
10:40:33|38375.9
10:40:34|38375.91
10:40:35|38375.91
10:40:36|38375.91
10:40:37|38375.91
10:40:38|38375.91
10:40:39|38375.91
10:40:39|38375.9
10:40:41|38375.91
10:40:42|38375.91
10:40:42|38375.91
10:40:43|38375.91
10:40:45|38375.93
10:40:47|38375.93
10:40:47|38375.93
10:40:50|38377.85
10:40:50|38377.84
10:40:51|38377.84
10:40:53|38377.84
10:40:54|38377.84
10:40:55|38377.81
10:40:56|38377.8
10:40:58|38377.83
10:40:59|38377.83
10:41:00|38377.83
10:41:01|38377.82
10:41:02|38377.83
10:41:03|38377.84
10:41:04|38377.84
10:41:05|38377.84
10:41:06|38377.84
10:41:07|38376.43
10:41:08|38376.43
10:41:10|38376.44
10:41:11|38371.69
10:41:12|38371.69
10:41:13|38371.69
10:41:15|38371.7
10:41:15|38371.7
10:41:16|38371.7
10:41:18|38371.7
10:41:19|38371.66
10:41:19|38371.66
10:41:21|38371.65
10:41:21|38371.65
10:41:22|38370.4
10:41:24|38369.28
10:41:26|38370.29
10:41:26|38370.28
10:41:27|38370.28
10:41:28|38370.28
10:41:29|38369.25
10:41:30|38375.69
10:41:31|38377.85
10:41:33|38377.85
10:41:33|38377.85
10:41:34|38377.85
10:41:35|38377.85
10:41:36|38368.24
10:41:37|38370.49
10:41:38|38370.49
10:41:39|38370.49
10:41:40|38370.64
10:41:41|38370.64
10:41:43|38370.65
10:41:44|38370.65
10:41:45|38370.65
10:41:46|38370.65
10:41:47|38370.65
10:41:49|38372.56
10:41:51|38371.27
10:41:51|38371.27
10:41:52|38371.27
10:41:53|38371.28
10:41:54|38371.28
10:41:55|38371.27
10:41:56|38371.27
10:41:58|38370.49
10:41:59|38370.49
10:42:00|38377.26
10:42:01|38377.26
10:42:02|38370.7
10:42:03|38370.7
10:42:04|38370.7
10:42:05|38371.37
10:42:06|38371.37
10:42:07|38371.37
10:42:09|38371.37
10:42:09|38371.38
10:42:10|38366.87
10:42:11|38363.73
10:42:13|38363.73
10:42:13|38363.73
10:42:15|38362.29
10:42:16|38362.29
10:42:17|38362.
10:42:18|38362.
10:42:19|38362.
10:42:20|38362.
10:42:21|38350.93
10:42:22|38350.93
10:42:23|38347.71
10:42:24|38347.71
10:42:25|38342.01
10:42:26|38342.01
10:42:27|38342.01
10:42:29|38343.61
10:42:30|38337.54
10:42:32|38337.54
10:42:32|38342.01
10:42:34|38341.96
10:42:35|38341.96
10:42:36|38339.76
10:42:37|38343.12
10:42:38|38343.08
10:42:39|38343.07
10:42:40|38340.2
10:42:41|38338.88
10:42:42|38339.75
10:42:43|38344.99
10:42:44|38340.45
10:42:45|38340.45
10:42:46|38340.45
10:42:47|38340.45
10:42:48|38340.45
10:42:49|38340.45
10:42:50|38340.45
10:42:51|38339.86
10:42:52|38339.86
10:42:53|38339.86
10:42:54|38339.25
10:42:55|38330.41
10:42:56|38329.22
10:42:57|38329.22
10:42:58|38329.22
10:43:00|38329.22
10:43:00|38329.38
10:43:01|38329.39
10:43:04|38329.38
10:43:06|38320.55
10:43:07|38325.96
10:43:08|38330.15
10:43:10|38329.91
10:43:11|38330.15
10:43:11|38330.15
10:43:14|38330.15
10:43:14|38330.15
10:43:16|38338.75
10:43:16|38338.75
10:43:17|38338.75
10:43:18|38338.75
10:43:19|38338.75
10:43:20|38338.75
10:43:22|38338.75
10:43:22|38338.76
10:43:23|38338.76
10:43:25|38338.76
10:43:25|38338.76
10:43:26|38338.76
10:43:27|38338.76
10:43:28|38338.76
10:43:29|38338.76
10:43:31|38338.76
10:43:32|38338.76
10:43:33|38338.76
10:43:34|38338.75
10:43:35|38338.7
10:43:36|38338.7
10:43:37|38332.08
10:43:38|38332.08
10:43:39|38332.07
10:43:40|38332.03
10:43:41|38330.28
10:43:42|38330.28
10:43:43|38326.9
10:43:44|38326.9
10:43:45|38326.9
10:43:46|38327.07
10:43:47|38327.07
10:43:48|38327.07
10:43:49|38327.07
10:43:50|38327.07
10:43:51|38327.07
10:43:52|38325.54
10:43:53|38325.54
10:43:54|38325.54
10:43:55|38325.59
10:43:57|38325.6
10:43:58|38325.6
10:43:59|38325.6
10:44:01|38321.64
10:44:01|38320.56
10:44:03|38312.19
10:44:04|38312.19
10:44:04|38314.2
10:44:06|38314.2
10:44:07|38314.2
10:44:08|38317.38
10:44:08|38320.58
10:44:10|38320.58
10:44:10|38320.7
10:44:13|38322.6
10:44:14|38330.15
10:44:15|38330.15
10:44:16|38328.67
10:44:17|38328.67
10:44:18|38328.67
10:44:19|38331.72
10:44:20|38331.71
10:44:21|38333.79
10:44:22|38331.71
10:44:23|38331.71
10:44:24|38329.6
10:44:25|38329.6
10:44:26|38324.37
10:44:28|38328.79
10:44:29|38328.79
10:44:29|38330.48
10:44:30|38330.48
10:44:32|38330.5
10:44:32|38330.49
10:44:34|38330.5
10:44:34|38330.5
10:44:35|38330.49
10:44:36|38327.32
10:44:37|38327.32
10:44:39|38326.47
10:44:40|38326.47
10:44:40|38325.6
10:44:41|38325.6
10:44:42|38323.5
10:44:43|38317.02
10:44:45|38318.8
10:44:45|38322.77
10:44:46|38322.77
10:44:49|38327.32
10:44:49|38327.32
10:44:50|38327.31
10:44:52|38323.69
10:44:53|38323.52
10:44:54|38323.52
10:44:55|38323.52
10:44:56|38323.52
10:44:57|38329.93
10:44:59|38330.15
10:45:00|38327.02
10:45:00|38322.43
10:45:01|38310.
10:45:03|38310.
10:45:03|38310.01
10:45:04|38310.01
10:45:06|38315.09
10:45:08|38310.01
10:45:09|38309.08
10:45:09|38308.4
10:45:10|38305.
10:45:12|38305.
10:45:13|38300.26
10:45:14|38300.
10:45:15|38300.
10:45:16|38299.72
10:45:17|38298.54
10:45:18|38296.66
10:45:19|38295.99
10:45:20|38295.99
10:45:21|38295.99
10:45:22|38294.17
10:45:23|38296.08
10:45:24|38296.08
10:45:25|38296.08
10:45:26|38294.16
10:45:27|38290.85
10:45:28|38290.85
10:45:29|38283.46
10:45:30|38281.54
10:45:31|38281.54
10:45:32|38286.64
10:45:33|38286.64
10:45:34|38288.74
10:45:35|38290.68
10:45:36|38291.
10:45:37|38291.01
10:45:38|38286.69
10:45:39|38286.69
10:45:40|38286.69
10:45:41|38287.63
10:45:42|38287.63
10:45:43|38294.98
10:45:44|38296.09
10:45:45|38302.21
10:45:46|38304.54
10:45:47|38308.57
10:45:48|38308.57
10:45:50|38309.54
10:45:50|38309.54
10:45:52|38309.55
10:45:53|38309.55
10:45:54|38309.54
10:45:55|38309.55
10:45:56|38309.55
10:45:57|38309.55
10:45:59|38309.55
10:46:00|38309.55
10:46:02|38309.55
10:46:03|38309.55
10:46:03|38309.55
10:46:04|38309.55
10:46:05|38309.55
10:46:07|38302.89
10:46:08|38302.89
10:46:09|38302.88
10:46:10|38302.86
10:46:11|38302.86
10:46:12|38296.81
10:46:13|38296.81
10:46:14|38296.81
10:46:15|38295.39
10:46:16|38295.39
10:46:17|38295.39
10:46:18|38295.39
10:46:19|38295.39
10:46:20|38295.38
10:46:21|38296.81
10:46:22|38296.8
10:46:24|38296.81
10:46:25|38296.81
10:46:25|38294.62
10:46:27|38291.05
10:46:28|38291.05
10:46:30|38292.02
10:46:30|38291.22
10:46:31|38291.22
10:46:33|38292.68
10:46:34|38292.75
10:46:34|38293.76
10:46:37|38293.75
10:46:37|38293.75
10:46:38|38293.75
10:46:39|38295.49
10:46:40|38285.
10:46:41|38286.57
10:46:43|38290.4
10:46:43|38290.4
10:46:44|38293.83
10:46:45|38290.38
10:46:46|38290.38
10:46:47|38280.62
10:46:48|38277.27
10:46:49|38276.04
10:46:51|38270.01
10:46:52|38270.
10:46:53|38270.
10:46:54|38270.01
10:46:55|38273.32
10:46:56|38270.01
10:46:57|38270.03
10:46:58|38270.
10:46:59|38270.
10:47:00|38270.03
10:47:01|38275.73
10:47:02|38276.59
10:47:03|38278.75
10:47:04|38282.72
10:47:06|38286.52
10:47:06|38290.36
10:47:07|38286.88
10:47:08|38286.88
10:47:10|38290.39
10:47:10|38290.39
10:47:11|38290.39
10:47:12|38289.03
10:47:13|38288.97
10:47:15|38288.97
10:47:17|38288.97
10:47:18|38278.76
10:47:19|38277.27
10:47:20|38277.27
10:47:22|38278.
10:47:23|38283.81
10:47:24|38283.81
10:47:25|38287.23
10:47:26|38285.55
10:47:26|38285.55
10:47:27|38283.83
10:47:29|38283.83
10:47:29|38283.83
10:47:30|38283.83
10:47:31|38277.27
10:47:33|38277.28
10:47:34|38277.28
10:47:35|38277.28
10:47:36|38277.28
10:47:36|38277.28
10:47:38|38277.28
10:47:39|38277.27
10:47:40|38277.27
10:47:41|38277.28
10:47:42|38277.28
10:47:42|38277.28
10:47:43|38277.28
10:47:44|38274.86
10:47:45|38270.
10:47:46|38270.
10:47:47|38270.01
10:47:49|38270.
10:47:49|38270.
10:47:51|38270.
10:47:51|38270.
10:47:53|38258.04
10:47:55|38252.84
10:47:56|38252.84
10:47:57|38257.42
10:47:58|38257.98
10:47:59|38253.43
10:48:00|38253.43
10:48:01|38255.59
10:48:02|38255.61
10:48:03|38255.61
10:48:04|38255.62
10:48:06|38255.61
10:48:08|38254.31
10:48:10|38255.62
10:48:11|38255.62
10:48:11|38258.05
10:48:12|38258.5
10:48:13|38261.67
10:48:15|38261.67
10:48:16|38261.67
10:48:18|38261.66
10:48:18|38261.66
10:48:20|38261.67
10:48:21|38268.41
10:48:22|38270.
10:48:22|38270.
10:48:24|38277.27
10:48:25|38277.27
10:48:26|38277.27
10:48:27|38277.27
10:48:28|38277.28
10:48:29|38284.25
10:48:30|38280.81
10:48:31|38280.81
10:48:31|38276.77
10:48:32|38272.99
10:48:34|38272.99
10:48:34|38273.
10:48:36|38273.
10:48:37|38273.
10:48:38|38273.
10:48:39|38273.
10:48:40|38267.44
10:48:41|38261.7
10:48:42|38261.7
10:48:43|38261.7
10:48:44|38260.66
10:48:45|38261.35
10:48:46|38261.12
10:48:47|38250.01
10:48:48|38250.01
10:48:49|38250.01
10:48:50|38250.01
10:48:51|38250.01
10:48:52|38250.01
10:48:54|38250.01
10:48:55|38246.94
10:48:56|38246.94
10:48:57|38250.01
10:48:58|38252.11
10:48:59|38272.97
10:49:00|38272.93
10:49:02|38271.99
10:49:03|38271.85
10:49:03|38264.84
10:49:05|38263.71
10:49:05|38259.92
10:49:08|38259.92
10:49:09|38256.57
10:49:10|38256.57
10:49:11|38256.57
10:49:12|38260.08
10:49:14|38260.08
10:49:15|38258.47
10:49:16|38256.64
10:49:17|38258.36
10:49:18|38259.04
10:49:19|38260.7
10:49:20|38260.7
10:49:21|38261.01
10:49:23|38261.24
10:49:23|38261.24
10:49:24|38271.98
10:49:25|38271.98
10:49:26|38271.98
10:49:27|38271.98
10:49:29|38271.98
10:49:31|38271.99
10:49:31|38271.99
10:49:32|38273.44
10:49:34|38273.44
10:49:35|38273.44
10:49:36|38273.44
10:49:37|38273.44
10:49:38|38273.44
10:49:39|38280.65
10:49:40|38280.65
10:49:41|38282.05
10:49:42|38279.66
10:49:43|38279.66
10:49:44|38273.4
10:49:45|38273.4
10:49:46|38271.98
10:49:47|38271.98
10:49:48|38271.98
10:49:49|38271.99
10:49:50|38271.99
10:49:51|38271.99
10:49:52|38271.99
10:49:53|38271.09
10:49:54|38269.11
10:49:55|38269.11
10:49:56|38269.11
10:49:57|38264.13
10:49:58|38264.13
10:49:59|38263.72
10:50:00|38263.72
10:50:01|38263.72
10:50:03|38263.72
10:50:05|38260.7
10:50:05|38260.7
10:50:07|38260.7
10:50:08|38260.7
10:50:08|38257.23
10:50:09|38253.46
10:50:11|38250.
10:50:13|38250.
10:50:14|38250.
10:50:15|38257.69
10:50:17|38257.69
10:50:18|38250.
10:50:19|38247.67
10:50:20|38247.68
10:50:22|38246.59
10:50:23|38244.27
10:50:23|38244.27
10:50:24|38244.26
10:50:26|38238.91
10:50:27|38238.91
10:50:28|38238.9
10:50:29|38238.12
10:50:30|38238.12
10:50:31|38235.84
10:50:32|38237.65
10:50:33|38234.16
10:50:34|38235.24
10:50:35|38235.24
10:50:36|38235.24
10:50:37|38235.24
10:50:38|38235.24
10:50:39|38235.24
10:50:40|38235.41
10:50:41|38235.41
10:50:42|38232.7
10:50:43|38216.69
10:50:44|38216.68
10:50:45|38216.68
10:50:46|38216.36
10:50:47|38221.39
10:50:48|38227.84
10:50:49|38224.86
10:50:50|38216.7
10:50:51|38216.7
10:50:52|38216.7
10:50:53|38211.46
10:50:54|38206.75
10:50:56|38206.75
10:50:56|38207.9
10:50:58|38205.7
10:50:58|38205.46
10:51:00|38205.46
10:51:01|38204.64
10:51:01|38204.64
10:51:03|38204.64
10:51:05|38200.01
10:51:05|38196.97
10:51:07|38193.7
10:51:08|38193.7
10:51:08|38181.81
10:51:11|38185.33
10:51:11|38185.33
10:51:12|38184.1
10:51:13|38188.88
10:51:15|38200.75
10:51:16|38191.47
10:51:17|38191.47
10:51:18|38194.48
10:51:19|38190.
10:51:20|38190.
10:51:21|38187.56
10:51:22|38187.56
10:51:23|38183.4
10:51:24|38175.08
10:51:25|38173.99
10:51:26|38168.89
10:51:27|38159.52
10:51:28|38158.57
10:51:29|38166.06
10:51:30|38167.55
10:51:31|38169.45
10:51:33|38181.48
10:51:34|38184.15
10:51:35|38184.15
10:51:36|38184.15
10:51:37|38179.4
10:51:38|38179.4
10:51:39|38179.4
10:51:41|38184.15
10:51:42|38184.6
10:51:42|38184.6
10:51:44|38184.6
10:51:44|38185.9
10:51:45|38185.9
10:51:46|38185.9
10:51:47|38185.89
10:51:49|38185.89
10:51:49|38185.89
10:51:50|38185.89
10:51:51|38185.89
10:51:52|38185.9
10:51:53|38185.9
10:51:54|38185.9
10:51:55|38185.88
10:51:57|38179.75
10:51:57|38194.8
10:51:58|38194.79
10:52:00|38195.14
10:52:01|38195.14
10:52:01|38202.16
10:52:02|38213.09
10:52:05|38216.99
10:52:05|38213.82
10:52:07|38211.58
10:52:08|38211.57
10:52:09|38205.74
10:52:11|38205.73
10:52:12|38215.77
10:52:13|38218.27
10:52:14|38218.27
10:52:16|38225.67
10:52:16|38221.21
10:52:17|38221.21
10:52:19|38221.21
10:52:20|38229.8
10:52:22|38229.81
10:52:23|38223.32
10:52:24|38211.1
10:52:25|38211.1
10:52:26|38211.1
10:52:27|38211.1
10:52:28|38211.09
10:52:29|38211.09
10:52:30|38211.26
10:52:31|38211.26
10:52:32|38219.99
10:52:33|38216.82
10:52:34|38216.81
10:52:35|38216.82
10:52:36|38216.84
10:52:37|38220.
10:52:38|38220.
10:52:39|38220.
10:52:40|38220.
10:52:41|38218.07
10:52:43|38218.07
10:52:44|38211.08
10:52:44|38211.08
10:52:45|38211.09
10:52:46|38211.09
10:52:47|38214.03
10:52:48|38214.03
10:52:49|38217.81
10:52:50|38220.
10:52:51|38219.99
10:52:53|38219.99
10:52:54|38219.99
10:52:54|38219.99
10:52:56|38219.99
10:52:58|38219.99
10:52:58|38219.99
10:53:00|38219.99
10:53:02|38220.
10:53:03|38219.99
10:53:04|38219.99
10:53:04|38220.
10:53:05|38220.
10:53:07|38220.
10:53:08|38220.
10:53:10|38219.99
10:53:12|38220.
10:53:13|38220.63
10:53:14|38222.75
10:53:15|38222.76
10:53:16|38222.75
10:53:17|38222.75
10:53:18|38222.75
10:53:19|38222.75
10:53:20|38222.75
10:53:21|38222.75
10:53:22|38226.19
10:53:23|38226.19
10:53:24|38225.
10:53:25|38206.2
10:53:26|38205.73
10:53:27|38204.85
10:53:29|38204.85
10:53:30|38212.72
10:53:31|38212.72
10:53:31|38212.73
10:53:33|38218.91
10:53:34|38218.91
10:53:35|38218.91
10:53:36|38212.72
10:53:37|38212.72
10:53:38|38203.2
10:53:40|38205.37
10:53:41|38205.33
10:53:41|38205.35
10:53:42|38205.35
10:53:43|38198.91
10:53:44|38190.59
10:53:45|38188.72
10:53:47|38187.8
10:53:48|38194.59
10:53:48|38194.59
10:53:49|38187.79
10:53:51|38187.79
10:53:51|38187.79
10:53:53|38187.96
10:53:53|38191.04
10:53:54|38192.42
10:53:55|38198.53
10:53:56|38198.53
10:53:57|38198.53
10:53:58|38198.53
10:53:59|38198.53
10:54:00|38208.79
10:54:02|38208.79
10:54:02|38203.66
10:54:04|38203.66
10:54:06|38208.63
10:54:06|38208.63
10:54:08|38208.59
10:54:09|38208.59
10:54:10|38203.67
10:54:11|38203.67
10:54:12|38202.65
10:54:14|38202.61
10:54:14|38202.61
10:54:15|38202.61
10:54:17|38202.61
10:54:18|38202.61
10:54:19|38202.61
10:54:20|38192.37
10:54:21|38189.19
10:54:22|38189.19
10:54:23|38189.16
10:54:24|38189.16
10:54:25|38189.16
10:54:26|38189.15
10:54:28|38181.96
10:54:28|38181.96
10:54:29|38183.87
10:54:30|38183.86
10:54:31|38183.86
10:54:33|38183.86
10:54:33|38194.75
10:54:35|38197.88
10:54:37|38197.88
10:54:37|38197.88
10:54:38|38203.91
10:54:39|38206.75
10:54:40|38206.76
10:54:41|38206.76
10:54:42|38206.76
10:54:43|38206.76
10:54:44|38206.76
10:54:45|38206.76
10:54:46|38206.76
10:54:47|38206.76
10:54:48|38222.05
10:54:49|38227.18
10:54:50|38208.93
10:54:52|38203.53
10:54:52|38203.53
10:54:53|38203.54
10:54:54|38206.4
10:54:55|38206.4
10:54:56|38206.4
10:54:57|38205.22
10:54:59|38205.22
10:54:59|38206.41
10:55:01|38206.41
10:55:03|38206.41
10:55:03|38209.36
10:55:04|38209.36
10:55:06|38209.37
10:55:07|38210.
10:55:09|38220.39
10:55:10|38220.39
10:55:11|38220.16
10:55:13|38220.16
10:55:13|38215.97
10:55:14|38215.96
10:55:15|38215.96
10:55:16|38215.96
10:55:18|38215.96
10:55:19|38215.96
10:55:20|38216.93
10:55:21|38216.92
10:55:22|38216.93
10:55:23|38216.93
10:55:24|38216.93
10:55:25|38216.93
10:55:26|38218.5
10:55:28|38220.43
10:55:29|38223.7
10:55:30|38223.7
10:55:31|38222.75
10:55:31|38219.34
10:55:33|38219.34
10:55:33|38219.34
10:55:35|38226.14
10:55:36|38226.14
10:55:36|38226.16
10:55:37|38226.16
10:55:38|38226.18
10:55:40|38226.18
10:55:41|38226.18
10:55:43|38226.99
10:55:43|38229.68
10:55:45|38229.67
10:55:46|38229.67
10:55:47|38229.68
10:55:48|38229.68
10:55:49|38229.67
10:55:50|38229.68
10:55:51|38226.17
10:55:52|38223.72
10:55:53|38220.39
10:55:54|38222.66
10:55:55|38222.66
10:55:56|38220.71
10:55:57|38220.71
10:55:58|38220.9
10:56:00|38220.9
10:56:02|38220.9
10:56:04|38220.88
10:56:04|38220.88
10:56:06|38220.88
10:56:06|38220.91
10:56:07|38220.91
10:56:09|38220.9
10:56:11|38220.91
10:56:11|38224.65
10:56:12|38228.14
10:56:13|38226.13
10:56:15|38226.12
10:56:16|38226.12
10:56:18|38229.94
10:56:18|38229.95
10:56:20|38229.95
10:56:21|38230.11
10:56:22|38230.11
10:56:22|38230.52
10:56:24|38230.52
10:56:25|38230.52
10:56:25|38230.53
10:56:27|38229.32
10:56:27|38229.32
10:56:28|38228.85
10:56:29|38228.85
10:56:31|38228.85
10:56:31|38228.85
10:56:33|38228.85
10:56:35|38228.85
10:56:35|38228.85
10:56:37|38228.85
10:56:37|38228.83
10:56:38|38228.83
10:56:39|38228.83
10:56:40|38230.54
10:56:41|38230.54
10:56:42|38230.54
10:56:43|38232.51
10:56:45|38232.51
10:56:45|38232.52
10:56:46|38232.53
10:56:47|38232.53
10:56:48|38232.53
10:56:49|38232.51
10:56:50|38232.51
10:56:51|38234.46
10:56:52|38232.52
10:56:53|38232.52
10:56:55|38232.52
10:56:55|38232.51
10:56:56|38232.52
10:56:58|38232.52
10:56:58|38232.52
10:57:00|38234.38
10:57:01|38234.38
10:57:03|38234.36
10:57:05|38256.
10:57:07|38250.25
10:57:07|38250.24
10:57:08|38250.31
10:57:09|38250.47
10:57:11|38242.38
10:57:12|38242.26
10:57:13|38233.33
10:57:14|38235.48
10:57:15|38235.48
10:57:16|38235.44
10:57:17|38235.45
10:57:18|38235.45
10:57:19|38235.45
10:57:20|38235.45
10:57:21|38233.58
10:57:22|38233.58
10:57:24|38233.58
10:57:24|38233.7
10:57:26|38233.7
10:57:27|38233.7
10:57:28|38233.7
10:57:29|38233.7
10:57:30|38233.7
10:57:30|38233.7
10:57:32|38233.7
10:57:33|38233.7
10:57:33|38233.7
10:57:35|38233.7
10:57:36|38233.7
10:57:38|38233.7
10:57:39|38233.69
10:57:39|38233.7
10:57:40|38233.7
10:57:42|38233.7
10:57:42|38233.7
10:57:43|38233.7
10:57:44|38233.7
10:57:45|38236.3
10:57:47|38236.3
10:57:48|38236.3
10:57:48|38236.3
10:57:49|38236.3
10:57:50|38236.3
10:57:51|38236.3
10:57:52|38236.3
10:57:54|38236.3
10:57:54|38236.3
10:57:55|38236.3
10:57:57|38236.3
10:57:57|38236.3
10:57:58|38236.3
10:57:59|38236.3
10:58:00|38236.3
10:58:01|38236.3
10:58:04|38236.3
10:58:05|38236.3
10:58:06|38233.7
10:58:07|38233.7
10:58:08|38233.7
10:58:09|38230.
10:58:10|38224.37
10:58:11|38220.44
10:58:12|38220.44
10:58:14|38220.44
10:58:15|38220.44
10:58:17|38220.44
10:58:17|38220.
10:58:19|38220.
10:58:20|38214.48
10:58:20|38213.09
10:58:23|38211.43
10:58:23|38210.88
10:58:24|38207.21
10:58:25|38210.02
10:58:26|38210.02
10:58:27|38211.04
10:58:28|38220.
10:58:29|38220.
10:58:30|38220.
10:58:31|38220.
10:58:32|38219.73
10:58:33|38219.73
10:58:34|38219.73
10:58:35|38219.73
10:58:36|38219.73
10:58:37|38219.73
10:58:39|38219.99
10:58:39|38219.99
10:58:40|38219.99
10:58:41|38220.
10:58:43|38219.99
10:58:44|38219.99
10:58:45|38219.99
10:58:46|38220.
10:58:47|38220.
10:58:49|38220.
10:58:50|38220.
10:58:50|38219.99
10:58:51|38219.99
10:58:53|38219.99
10:58:53|38220.
10:58:55|38220.
10:58:55|38220.
10:58:57|38220.
10:58:58|38225.47
10:58:59|38225.46
10:59:00|38225.45
10:59:00|38225.45
10:59:02|38225.45
10:59:04|38225.45
10:59:06|38225.45
10:59:06|38225.45
10:59:08|38225.46
10:59:10|38225.67
10:59:10|38226.51
10:59:12|38226.51
10:59:13|38231.46
10:59:14|38231.46
10:59:15|38231.46
10:59:17|38231.47
10:59:18|38231.47
10:59:19|38231.47
10:59:20|38231.47
10:59:21|38231.47
10:59:22|38231.46
10:59:22|38231.46
10:59:23|38231.46
10:59:24|38231.46
10:59:26|38231.47
10:59:27|38231.47
10:59:28|38231.47
10:59:29|38231.47
10:59:29|38244.
10:59:31|38248.66
10:59:32|38248.67
10:59:33|38250.52
10:59:34|38230.08
10:59:34|38223.82
10:59:35|38223.82
10:59:37|38223.82
10:59:37|38223.82
10:59:39|38223.82
10:59:40|38223.82
10:59:41|38223.82
10:59:41|38223.81
10:59:43|38215.07
10:59:43|38219.96
10:59:44|38215.03
10:59:46|38215.03
10:59:47|38214.26
10:59:48|38208.54
10:59:48|38208.54
10:59:50|38210.45
10:59:52|38210.46
10:59:52|38210.44
10:59:53|38210.44
10:59:54|38210.4
10:59:56|38210.4
10:59:57|38202.01
10:59:58|38200.01
10:59:59|38210.27
11:00:00|38207.65
11:00:01|38207.65
11:00:02|38207.65
11:00:03|38207.65
11:00:05|38207.65
11:00:07|38208.03
11:00:09|38208.03
11:00:09|38209.48
11:00:11|38209.47
11:00:13|38205.41
11:00:13|38204.4
11:00:15|38204.4
11:00:16|38204.4
11:00:17|38204.4
11:00:18|38207.39
11:00:18|38208.01
11:00:21|38208.01
11:00:21|38208.02
11:00:23|38208.02
11:00:24|38208.02
11:00:25|38212.38
11:00:26|38212.38
11:00:27|38214.99
11:00:28|38214.99
11:00:29|38215.
11:00:30|38215.
11:00:31|38217.76
11:00:32|38217.76
11:00:33|38221.68
11:00:34|38221.68
11:00:35|38221.97
11:00:36|38221.97
11:00:37|38222.5
11:00:38|38222.5
11:00:39|38222.48
11:00:41|38222.48
11:00:41|38222.48
11:00:42|38222.48
11:00:43|38222.47
11:00:44|38222.47
11:00:45|38222.48
11:00:46|38222.47
11:00:47|38225.4
11:00:48|38226.74
11:00:49|38226.74
11:00:50|38226.74
11:00:51|38226.73
11:00:53|38226.69
11:00:54|38222.66
11:00:55|38222.65
11:00:56|38222.65
11:00:57|38222.65
11:00:58|38222.65
11:00:59|38225.23
11:01:00|38225.23
11:01:01|38225.22
11:01:02|38225.22
11:01:03|38225.23
11:01:04|38225.23
11:01:06|38229.32
11:01:08|38229.33
11:01:10|38229.32
11:01:11|38229.33
11:01:11|38229.32
11:01:13|38229.33
11:01:14|38232.52
11:01:16|38232.52
11:01:18|38232.53
11:01:18|38232.53
11:01:20|38232.53
11:01:21|38232.53
11:01:22|38232.53
11:01:22|38232.53
11:01:23|38232.52
11:01:24|38232.93
11:01:25|38232.92
11:01:26|38235.83
11:01:27|38235.83
11:01:29|38232.81
11:01:29|38235.8
11:01:30|38235.8
11:01:31|38232.75
11:01:33|38232.75
11:01:33|38232.75
11:01:34|38232.75
11:01:35|38232.75
11:01:36|38233.83
11:01:38|38235.04
11:01:39|38235.04
11:01:39|38235.04
11:01:40|38235.04
11:01:42|38235.04
11:01:42|38235.01
11:01:43|38235.01
11:01:44|38235.01
11:01:45|38235.01
11:01:47|38235.01
11:01:47|38235.01
11:01:48|38235.01
11:01:50|38235.01
11:01:51|38235.83
11:01:52|38237.78
11:01:52|38237.78
11:01:54|38237.79
11:01:55|38237.79
11:01:55|38237.79
11:01:57|38237.78
11:01:58|38237.79
11:01:59|38237.79
11:02:01|38237.75
11:02:02|38237.74
11:02:03|38235.04
11:02:04|38232.68
11:02:05|38232.68
11:02:07|38232.69
11:02:07|38234.64
11:02:09|38234.69
11:02:10|38234.69
11:02:12|38234.87
11:02:12|38234.87
11:02:13|38231.89
11:02:15|38232.19
11:02:16|38232.24
11:02:18|38232.24
11:02:18|38232.24
11:02:20|38234.28
11:02:21|38235.7
11:02:23|38235.7
11:02:23|38235.93
11:02:25|38235.93
11:02:26|38232.72
11:02:27|38232.72
11:02:28|38232.72
11:02:29|38232.72
11:02:29|38233.82
11:02:31|38233.82
11:02:32|38238.79
11:02:32|38241.75
11:02:33|38240.5
11:02:35|38240.5
11:02:36|38238.79
11:02:36|38238.79
11:02:37|38240.47
11:02:39|38238.79
11:02:39|38236.86
11:02:41|38234.34
11:02:42|38233.92
11:02:43|38233.88
11:02:44|38233.88
11:02:45|38224.93
11:02:45|38225.2
11:02:47|38225.2
11:02:47|38225.19
11:02:49|38225.36
11:02:50|38225.36
11:02:51|38229.31
11:02:51|38229.31
11:02:53|38229.31
11:02:54|38233.48
11:02:55|38233.48
11:02:56|38233.47
11:02:57|38233.47
11:02:58|38233.48
11:03:00|38233.48
11:03:00|38225.37
11:03:01|38225.37
11:03:02|38225.37
11:03:03|38225.37
11:03:04|38225.37
11:03:05|38225.37
11:03:07|38225.37
11:03:09|38225.18
11:03:09|38225.18
11:03:10|38225.18
11:03:11|38225.18
11:03:13|38225.19
11:03:13|38227.69
11:03:16|38227.71
11:03:16|38227.71
11:03:18|38227.71
11:03:19|38227.71
11:03:20|38227.71
11:03:21|38227.71
11:03:23|38225.18
11:03:23|38225.18
11:03:25|38225.18
11:03:25|38225.18
11:03:27|38225.19
11:03:28|38210.
11:03:29|38205.22
11:03:31|38205.19
11:03:31|38207.09
11:03:32|38182.39
11:03:34|38182.55
11:03:34|38182.71
11:03:35|38191.82
11:03:36|38191.82
11:03:37|38174.22
11:03:38|38177.23
11:03:39|38177.23
11:03:40|38159.88
11:03:42|38161.95
11:03:43|38166.83
11:03:44|38166.83
11:03:45|38166.83
11:03:46|38166.83
11:03:47|38166.83
11:03:48|38166.83
11:03:49|38163.26
11:03:50|38177.28
11:03:51|38175.38
11:03:52|38180.53
11:03:53|38177.28
11:03:54|38177.45
11:03:55|38180.02
11:03:56|38180.02
11:03:57|38174.35
11:03:58|38169.12
11:04:00|38174.33
11:04:01|38180.74
11:04:01|38178.98
11:04:03|38185.29
11:04:05|38175.11
11:04:05|38173.98
11:04:06|38173.98
11:04:07|38167.75
11:04:09|38167.75
11:04:11|38167.75
11:04:13|38169.47
11:04:15|38169.47
11:04:15|38165.
11:04:16|38160.03
11:04:18|38153.8
11:04:19|38152.91
11:04:20|38150.
11:04:20|38150.
11:04:22|38151.32
11:04:23|38150.
11:04:25|38149.09
11:04:25|38149.09
11:04:27|38150.07
11:04:28|38161.36
11:04:30|38161.51
11:04:31|38161.51
11:04:32|38161.52
11:04:33|38161.52
11:04:34|38157.36
11:04:35|38157.36
11:04:35|38157.36
11:04:37|38157.36
11:04:37|38161.51
11:04:39|38161.51
11:04:41|38157.64
11:04:42|38157.64
11:04:43|38161.51
11:04:43|38165.62
11:04:45|38172.23
11:04:45|38172.24
11:04:46|38178.6
11:04:48|38182.76
11:04:48|38178.96
11:04:49|38178.96
11:04:50|38173.03
11:04:51|38173.03
11:04:53|38176.02
11:04:53|38176.02
11:04:55|38176.02
11:04:55|38176.02
11:04:56|38178.88
11:04:58|38184.42
11:04:58|38178.97
11:04:59|38174.23
11:05:00|38179.31
11:05:01|38179.31
11:05:03|38178.65
11:05:03|38184.42
11:05:04|38184.42
11:05:05|38184.41
11:05:07|38184.42
11:05:08|38193.64
11:05:10|38199.68
11:05:11|38199.68
11:05:13|38201.88
11:05:15|38201.88
11:05:16|38201.88
11:05:17|38201.88
11:05:18|38195.96
11:05:19|38195.96
11:05:21|38190.13
11:05:22|38190.14
11:05:22|38190.14
11:05:23|38190.14
11:05:24|38190.13
11:05:25|38190.13
11:05:27|38188.42
11:05:27|38188.42
11:05:28|38191.39
11:05:30|38188.49
11:05:31|38188.49
11:05:32|38188.49
11:05:33|38182.94
11:05:34|38182.94
11:05:35|38182.94
11:05:36|38182.94
11:05:37|38182.94
11:05:38|38182.94
11:05:40|38182.94
11:05:40|38182.94
11:05:42|38182.94
11:05:43|38182.94
11:05:44|38182.72
11:05:45|38182.72
11:05:46|38182.72
11:05:46|38186.62
11:05:48|38186.83
11:05:48|38186.83
11:05:50|38186.83
11:05:51|38186.83
11:05:51|38183.92
11:05:54|38193.08
11:05:55|38193.04
11:05:55|38196.13
11:05:56|38196.13
11:05:58|38196.13
11:05:58|38199.68
11:05:59|38199.69
11:06:01|38199.69
11:06:03|38199.69
11:06:03|38199.69
11:06:05|38199.69
11:06:06|38200.55
11:06:07|38200.55
11:06:08|38200.98
11:06:10|38205.
11:06:12|38209.23
11:06:14|38209.23
11:06:14|38209.24
11:06:15|38209.24
11:06:16|38224.45
11:06:18|38219.18
11:06:20|38213.31
11:06:21|38214.06
11:06:22|38214.06
11:06:22|38214.06
11:06:24|38208.03
11:06:25|38208.03
11:06:26|38208.03
11:06:27|38208.03
11:06:28|38208.03
11:06:29|38208.03
11:06:29|38205.29
11:06:30|38202.89
11:06:32|38193.65
11:06:33|38193.65
11:06:34|38189.03
11:06:34|38189.02
11:06:35|38189.02
11:06:36|38189.02
11:06:37|38193.82
11:06:39|38197.12
11:06:40|38197.12
11:06:41|38197.12
11:06:41|38197.13
11:06:43|38197.13
11:06:44|38197.13
11:06:45|38197.13
11:06:46|38197.13
11:06:47|38197.13
11:06:48|38203.2
11:06:48|38203.2
11:06:50|38197.36
11:06:50|38197.36
11:06:52|38193.67
11:06:52|38190.8
11:06:53|38190.8
11:06:55|38193.68
11:06:55|38193.68
11:06:57|38193.68
11:06:57|38193.68
11:06:58|38193.68
11:06:59|38193.68
11:07:01|38193.68
11:07:01|38193.68
11:07:02|38193.68
11:07:03|38197.36
11:07:04|38197.36
11:07:06|38197.36
11:07:07|38197.36
11:07:07|38200.38
11:07:08|38203.2
11:07:10|38203.2
11:07:10|38203.19
11:07:12|38203.2
11:07:14|38203.2
11:07:15|38203.2
11:07:16|38203.19
11:07:18|38203.01
11:07:20|38203.
11:07:21|38203.
11:07:22|38203.21
11:07:23|38203.21
11:07:23|38203.21
11:07:26|38205.3
11:07:26|38208.59
11:07:27|38213.08
11:07:28|38213.08
11:07:30|38213.09
11:07:31|38213.31
11:07:32|38213.31
11:07:33|38213.31
11:07:34|38213.3
11:07:35|38213.31
11:07:36|38213.3
11:07:37|38213.31
11:07:38|38211.33
11:07:39|38214.06
11:07:40|38214.06
11:07:41|38214.06
11:07:42|38214.06
11:07:43|38214.06
11:07:44|38211.36
11:07:45|38210.21
11:07:46|38210.21
11:07:47|38210.21
11:07:48|38210.21
11:07:49|38210.21
11:07:50|38211.36
11:07:51|38211.35
11:07:52|38203.39
11:07:53|38203.39
11:07:54|38203.39
11:07:55|38203.39
11:07:56|38203.39
11:07:57|38203.39
11:07:58|38203.35
11:07:59|38202.82
11:08:00|38203.56
11:08:01|38203.55
11:08:02|38203.55
11:08:03|38203.55
11:08:04|38203.55
11:08:05|38211.35
11:08:07|38211.36
11:08:07|38211.36
11:08:09|38211.36
11:08:09|38214.06
11:08:11|38217.67
11:08:13|38220.
11:08:14|38219.99
11:08:15|38219.99
11:08:17|38220.
11:08:18|38220.96
11:08:19|38220.96
11:08:20|38220.95
11:08:21|38222.
11:08:23|38222.
11:08:24|38227.22
11:08:25|38227.22
11:08:27|38227.22
11:08:27|38225.64
11:08:28|38225.64
11:08:29|38225.65
11:08:31|38220.
11:08:31|38217.68
11:08:32|38204.84
11:08:33|38204.84
11:08:35|38207.49
11:08:36|38211.83
11:08:37|38211.83
11:08:38|38211.83
11:08:39|38212.99
11:08:40|38212.98
11:08:41|38214.2
11:08:42|38214.19
11:08:43|38214.19
11:08:44|38214.2
11:08:45|38214.2
11:08:46|38214.19
11:08:47|38214.19
11:08:48|38214.19
11:08:50|38214.19
11:08:51|38214.2
11:08:53|38214.2
11:08:54|38214.19
11:08:54|38216.45
11:08:56|38216.45
11:08:57|38216.45
11:08:58|38217.33
11:08:58|38217.33
11:08:59|38217.34
11:09:00|38217.33
11:09:02|38217.33
11:09:03|38217.33
11:09:04|38217.33
11:09:05|38217.33
11:09:06|38217.34
11:09:07|38217.34
11:09:08|38217.34
11:09:09|38217.33
11:09:10|38217.33
11:09:11|38217.33
11:09:12|38217.33
11:09:14|38217.33
11:09:15|38217.33
11:09:15|38217.33
11:09:17|38217.33
11:09:19|38217.33
11:09:21|38207.14
11:09:22|38207.13
11:09:24|38207.13
11:09:25|38207.13
11:09:26|38207.14
11:09:27|38207.14
11:09:28|38207.14
11:09:29|38210.18
11:09:30|38210.18
11:09:32|38210.18
11:09:32|38210.18
11:09:34|38210.18
11:09:35|38210.18
11:09:36|38215.94
11:09:37|38215.94
11:09:38|38215.95
11:09:39|38215.95
11:09:40|38215.95
11:09:41|38217.34
11:09:42|38217.34
11:09:43|38217.33
11:09:44|38217.33
11:09:45|38217.33
11:09:46|38217.45
11:09:47|38217.46
11:09:48|38217.46
11:09:49|38217.46
11:09:50|38217.47
11:09:51|38223.57
11:09:52|38223.57
11:09:54|38223.57
11:09:54|38220.76
11:09:55|38220.72
11:09:57|38220.72
11:09:57|38220.72
11:09:58|38220.72
11:10:00|38220.72
11:10:01|38220.72
11:10:02|38220.72
11:10:02|38215.85
11:10:04|38215.85
11:10:05|38215.85
11:10:06|38215.85
11:10:08|38217.37
11:10:09|38217.37
11:10:10|38217.37
11:10:10|38220.43
11:10:11|38215.86
11:10:12|38215.86
11:10:15|38220.5
11:10:16|38220.5
11:10:18|38220.76
11:10:20|38223.59
11:10:21|38223.6
11:10:22|38223.6
11:10:23|38223.6
11:10:24|38223.6
11:10:25|38223.59
11:10:26|38223.59
11:10:28|38225.12
11:10:29|38216.74
11:10:30|38216.74
11:10:31|38216.74
11:10:32|38218.46
11:10:33|38218.46
11:10:33|38225.12
11:10:34|38225.12
11:10:36|38225.12
11:10:36|38225.12
11:10:38|38225.12
11:10:38|38225.15
11:10:40|38225.34
11:10:41|38226.97
11:10:42|38226.97
11:10:44|38226.98
11:10:44|38226.97
11:10:45|38226.97
11:10:46|38226.97
11:10:48|38226.97
11:10:48|38226.98
11:10:49|38225.18
11:10:51|38225.18
11:10:52|38225.22
11:10:53|38225.22
11:10:54|38225.22
11:10:55|38225.22
11:10:56|38226.97
11:10:57|38226.99
11:10:58|38226.99
11:10:59|38226.99
11:11:00|38226.99
11:11:01|38226.99
11:11:02|38226.99
11:11:03|38226.99
11:11:04|38227.06
11:11:05|38227.06
11:11:06|38227.06
11:11:07|38227.06
11:11:08|38229.17
11:11:09|38229.17
11:11:10|38229.3
11:11:11|38229.3
11:11:12|38229.3
11:11:13|38229.29
11:11:15|38229.29
11:11:15|38229.3
11:11:18|38225.4
11:11:18|38225.15
11:11:20|38225.15
11:11:21|38225.15
11:11:22|38223.36
11:11:23|38223.36
11:11:23|38207.7
11:11:25|38207.07
11:11:27|38199.81
11:11:27|38200.
11:11:28|38207.7
11:11:30|38207.7
11:11:31|38215.28
11:11:32|38213.19
11:11:34|38213.19
11:11:35|38205.48
11:11:37|38205.48
11:11:38|38205.49
11:11:38|38205.48
11:11:40|38205.48
11:11:40|38205.48
11:11:42|38201.43
11:11:42|38201.43
11:11:44|38201.43
11:11:44|38201.43
11:11:45|38201.43
11:11:47|38201.43
11:11:48|38201.43
11:11:49|38201.43
11:11:50|38201.44
11:11:50|38201.44
11:11:52|38201.44
11:11:53|38201.43
11:11:53|38201.43
11:11:55|38201.44
11:11:55|38205.47
11:11:56|38210.
11:11:58|38210.99
11:11:58|38216.31
11:11:59|38216.27
11:12:00|38216.23
11:12:01|38216.23
11:12:02|38216.22
11:12:04|38216.22
11:12:04|38216.2
11:12:06|38216.2
11:12:06|38216.2
11:12:07|38209.04
11:12:08|38210.41
11:12:09|38208.95
11:12:10|38213.11
11:12:11|38214.39
11:12:14|38209.01
11:12:14|38209.01
11:12:16|38207.55
11:12:18|38207.55
11:12:20|38207.55
11:12:22|38207.55
11:12:23|38209.16
11:12:24|38209.14
11:12:25|38209.14
11:12:26|38209.14
11:12:27|38209.17
11:12:28|38209.17
11:12:29|38209.17
11:12:30|38210.4
11:12:32|38210.4
11:12:34|38210.4
11:12:34|38210.4
11:12:36|38210.4
11:12:37|38209.93
11:12:37|38207.54
11:12:39|38207.54
11:12:39|38207.1
11:12:40|38207.1
11:12:42|38207.1
11:12:43|38207.1
11:12:43|38207.1
11:12:45|38207.09
11:12:46|38207.09
11:12:46|38207.06
11:12:47|38207.06
11:12:48|38207.06
11:12:49|38207.06
11:12:51|38202.
11:12:51|38202.
11:12:53|38202.
11:12:53|38201.99
11:12:55|38202.
11:12:56|38202.
11:12:57|38203.5
11:12:57|38203.5
11:12:58|38203.5
11:12:59|38207.06
11:13:01|38203.67
11:13:01|38203.62
11:13:02|38203.62
11:13:03|38203.62
11:13:04|38203.62
11:13:05|38203.62
11:13:07|38203.62
11:13:08|38207.05
11:13:08|38204.98
11:13:10|38204.73
11:13:10|38207.09
11:13:11|38207.09
11:13:13|38207.11
11:13:13|38207.11
11:13:14|38207.11
11:13:17|38210.69
11:13:17|38210.69
11:13:18|38210.69
11:13:20|38210.69
11:13:22|38210.69
11:13:23|38210.7
11:13:23|38210.7
11:13:24|38210.72
11:13:26|38210.72
11:13:27|38210.71
11:13:28|38205.33
11:13:28|38207.07
11:13:29|38207.07
11:13:31|38210.04
11:13:31|38206.28
11:13:34|38208.09
11:13:34|38208.09
11:13:35|38209.04
11:13:36|38210.01
11:13:38|38210.01
11:13:38|38210.02
11:13:40|38209.97
11:13:41|38200.81
11:13:42|38200.81
11:13:43|38203.19
11:13:44|38206.87
11:13:45|38206.87
11:13:46|38207.53
11:13:47|38207.54
11:13:48|38209.7
11:13:49|38210.03
11:13:50|38210.03
11:13:51|38210.03
11:13:52|38210.03
11:13:53|38210.03
11:13:54|38209.8
11:13:55|38209.8
11:13:56|38209.8
11:13:57|38209.8
11:13:58|38209.8
11:13:59|38209.8
11:14:00|38209.8
11:14:01|38207.87
11:14:02|38207.87
11:14:03|38207.87
11:14:05|38208.52
11:14:06|38208.51
11:14:06|38208.52
11:14:08|38208.52
11:14:09|38210.04
11:14:09|38210.04
11:14:11|38210.04
11:14:12|38210.04
11:14:12|38216.
11:14:14|38216.43
11:14:15|38216.43
11:14:16|38216.43
11:14:17|38216.43
11:14:19|38216.43
11:14:21|38216.43
11:14:21|38216.42
11:14:22|38216.42
11:14:24|38216.43
11:14:25|38216.43
11:14:26|38216.43
11:14:27|38216.43
11:14:28|38216.43
11:14:29|38216.43
11:14:30|38216.43
11:14:31|38216.42
11:14:32|38224.08
11:14:33|38224.08
11:14:34|38229.98
11:14:35|38230.22
11:14:36|38232.06
11:14:37|38232.04
11:14:38|38232.04
11:14:39|38232.03
11:14:40|38232.03
11:14:41|38232.03
11:14:42|38224.3
11:14:43|38224.3
11:14:44|38224.3
11:14:45|38224.3
11:14:46|38224.3
11:14:47|38224.3
11:14:48|38224.3
11:14:49|38224.3
11:14:50|38224.31
11:14:51|38224.31
11:14:53|38224.31
11:14:54|38224.31
11:14:55|38224.31
11:14:55|38224.31
11:14:56|38224.31
11:14:57|38229.43
11:14:59|38224.31
11:14:59|38224.31
11:15:00|38216.66
11:15:02|38216.55
11:15:03|38216.55
11:15:05|38213.31
11:15:06|38213.31
11:15:06|38213.31
11:15:07|38222.31
11:15:08|38223.42
11:15:09|38223.42
11:15:10|38222.32
11:15:12|38222.32
11:15:13|38228.05
11:15:14|38228.05
11:15:15|38228.05
11:15:16|38228.06
11:15:17|38230.63
11:15:19|38230.62
11:15:20|38230.62
11:15:22|38228.95
11:15:23|38228.95
11:15:23|38228.95
11:15:25|38226.01
11:15:26|38226.
11:15:27|38226.
11:15:29|38226.
11:15:29|38226.
11:15:30|38226.
11:15:31|38227.94
11:15:33|38230.14
11:15:33|38230.14
11:15:34|38230.13
11:15:35|38231.
11:15:36|38231.
11:15:37|38231.
11:15:39|38231.94
11:15:39|38231.94
11:15:40|38230.99
11:15:41|38230.99
11:15:43|38230.99
11:15:44|38230.99
11:15:45|38230.99
11:15:46|38230.99
11:15:47|38230.98
11:15:48|38230.99
11:15:49|38230.99
11:15:50|38230.99
11:15:51|38230.99
11:15:52|38230.99
11:15:53|38230.99
11:15:54|38230.99
11:15:55|38230.99
11:15:56|38230.98
11:15:57|38230.99
11:15:58|38230.99
11:15:59|38230.99
11:16:00|38230.99
11:16:02|38230.99
11:16:02|38230.99
11:16:03|38230.99
11:16:04|38230.99
11:16:05|38230.99
11:16:07|38234.45
11:16:08|38234.45
11:16:09|38234.45
11:16:10|38234.45
11:16:11|38235.59
11:16:12|38235.58
11:16:13|38235.59
11:16:14|38224.22
11:16:15|38229.7
11:16:16|38229.71
11:16:17|38220.01
11:16:18|38220.
11:16:19|38220.17
11:16:21|38224.27
11:16:22|38224.27
11:16:24|38220.74
11:16:24|38220.74
11:16:26|38226.64
11:16:27|38221.3
11:16:29|38221.3
11:16:31|38221.3
11:16:32|38221.36
11:16:32|38220.
11:16:34|38214.59
11:16:35|38214.59
11:16:36|38214.59
11:16:37|38214.59
11:16:38|38214.59
11:16:40|38214.59
11:16:41|38219.68
11:16:42|38219.68
11:16:43|38219.68
11:16:43|38219.68
11:16:45|38217.3
11:16:46|38217.27
11:16:46|38217.27
11:16:48|38217.27
11:16:49|38217.27
11:16:49|38217.27
11:16:51|38217.27
11:16:52|38219.49
11:16:53|38221.3
11:16:54|38224.14
11:16:54|38224.14
11:16:55|38222.15
11:16:57|38222.15
11:16:57|38224.01
11:16:58|38224.14
11:17:00|38224.15
11:17:01|38224.15
11:17:03|38224.15
11:17:04|38224.14
11:17:05|38221.14
11:17:06|38221.13
11:17:07|38220.12
11:17:08|38220.12
11:17:10|38218.36
11:17:11|38218.36
11:17:11|38218.36
11:17:13|38214.45
11:17:14|38213.09
11:17:14|38224.56
11:17:15|38224.56
11:17:17|38228.93
11:17:17|38228.93
11:17:18|38228.93
11:17:20|38229.7
11:17:21|38229.7
11:17:23|38229.7
11:17:23|38229.7
11:17:25|38229.71
11:17:26|38229.67
11:17:27|38225.44
11:17:28|38222.77
11:17:29|38222.77
11:17:31|38225.42
11:17:32|38225.42
11:17:33|38226.86
11:17:33|38225.03
11:17:34|38225.03
11:17:36|38225.03
11:17:37|38223.45
11:17:38|38223.45
11:17:39|38226.91
11:17:39|38226.96
11:17:40|38226.93
11:17:42|38226.93
11:17:43|38228.59
11:17:43|38228.59
11:17:45|38228.59
11:17:45|38228.56
11:17:47|38228.56
11:17:47|38224.67
11:17:50|38223.46
11:17:50|38227.9
11:17:51|38227.91
11:17:53|38227.91
11:17:53|38226.32
11:17:55|38227.91
11:17:56|38227.92
11:17:57|38227.92
11:17:58|38227.92
11:17:59|38227.92
11:18:01|38227.91
11:18:01|38227.91
11:18:02|38227.91
11:18:03|38227.92
11:18:04|38227.92
11:18:05|38227.91
11:18:06|38226.01
11:18:07|38226.01
11:18:08|38226.01
11:18:09|38226.01
11:18:10|38232.59
11:18:11|38232.59
11:18:12|38232.38
11:18:13|38227.96
11:18:14|38227.96
11:18:15|38227.96
11:18:16|38227.96
11:18:17|38227.92
11:18:19|38227.92
11:18:19|38227.92
11:18:21|38227.92
11:18:22|38227.92
11:18:23|38227.91
11:18:24|38226.35
11:18:26|38226.35
11:18:27|38226.01
11:18:27|38226.01
11:18:28|38226.01
11:18:30|38226.
11:18:31|38226.
11:18:32|38226.
11:18:33|38223.67
11:18:34|38223.68
11:18:35|38223.68
11:18:36|38223.68
11:18:38|38223.68
11:18:38|38223.68
11:18:39|38223.68
11:18:41|38223.46
11:18:42|38223.46
11:18:42|38223.46
11:18:44|38223.46
11:18:45|38223.46
11:18:46|38223.46
11:18:47|38223.46
11:18:48|38223.46
11:18:48|38223.46
11:18:50|38223.46
11:18:51|38223.46
11:18:52|38223.45
11:18:53|38223.45
11:18:54|38230.53
11:18:55|38230.53
11:18:56|38230.53
11:18:57|38230.53
11:18:58|38232.6
11:18:59|38233.
11:19:00|38235.08
11:19:02|38235.08
11:19:03|38233.
11:19:04|38233.
11:19:04|38233.
11:19:05|38228.96
11:19:06|38230.46
11:19:08|38230.47
11:19:08|38230.47
11:19:09|38230.47
11:19:11|38230.47
11:19:12|38230.47
11:19:12|38230.47
11:19:14|38230.47
11:19:14|38230.47
11:19:15|38230.47
11:19:16|38230.47
11:19:17|38230.47
11:19:18|38230.47
11:19:20|38230.47
11:19:20|38232.99
11:19:22|38232.99
11:19:23|38233.
11:19:24|38233.
11:19:25|38233.
11:19:26|38238.49
11:19:28|38238.48
11:19:28|38238.74
11:19:30|38238.75
11:19:30|38238.75
11:19:32|38238.74
11:19:33|38238.74
11:19:33|38238.74
11:19:35|38225.09
11:19:37|38225.09
11:19:37|38230.39
11:19:39|38230.55
11:19:40|38230.56
11:19:41|38230.56
11:19:42|38230.56
11:19:43|38230.56
11:19:44|38230.56
11:19:46|38230.56
11:19:46|38234.5
11:19:47|38233.5
11:19:48|38233.5
11:19:50|38234.64
11:19:50|38234.64
11:19:52|38234.64
11:19:53|38234.65
11:19:54|38237.54
11:19:54|38237.54
11:19:55|38237.54
11:19:57|38237.54
11:19:59|38237.54
11:19:59|38237.55
11:20:00|38237.55
11:20:01|38237.55
11:20:03|38234.64
11:20:04|38234.64
11:20:05|38234.64
11:20:06|38234.64
11:20:07|38234.64
11:20:08|38234.64
11:20:09|38234.64
11:20:10|38234.65
11:20:11|38234.65
11:20:13|38234.65
11:20:13|38234.65
11:20:15|38234.67
11:20:15|38234.67
11:20:16|38234.67
11:20:17|38235.61
11:20:19|38235.61
11:20:20|38236.75
11:20:20|38236.76
11:20:22|38236.76
11:20:22|38236.75
11:20:23|38236.75
11:20:25|38235.82
11:20:26|38235.83
11:20:27|38237.54
11:20:29|38237.55
11:20:30|38237.55
11:20:30|38237.55
11:20:31|38237.51
11:20:33|38237.51
11:20:33|38237.5
11:20:34|38237.5
11:20:36|38237.5
11:20:37|38237.51
11:20:38|38244.17
11:20:39|38244.17
11:20:40|38244.17
11:20:41|38244.2
11:20:42|38241.25
11:20:44|38240.
11:20:45|38240.
11:20:45|38240.01
11:20:47|38240.01
11:20:48|38244.27
11:20:48|38244.27
11:20:50|38244.27
11:20:52|38244.27
11:20:52|38241.97
11:20:53|38240.01
11:20:54|38240.01
11:20:55|38240.01
11:20:56|38240.01
11:20:57|38240.01
11:20:58|38247.77
11:20:59|38247.77
11:21:00|38243.08
11:21:01|38243.08
11:21:02|38243.08
11:21:03|38235.5
11:21:04|38235.51
11:21:06|38235.53
11:21:06|38235.53
11:21:07|38235.53
11:21:08|38235.53
11:21:10|38235.53
11:21:12|38235.53
11:21:13|38236.51
11:21:14|38236.53
11:21:15|38236.52
11:21:16|38236.53
11:21:17|38236.53
11:21:18|38236.53
11:21:19|38236.53
11:21:20|38236.53
11:21:21|38236.52
11:21:22|38236.52
11:21:23|38236.52
11:21:24|38239.19
11:21:26|38236.99
11:21:26|38236.99
11:21:28|38236.99
11:21:30|38238.61
11:21:31|38238.62
11:21:32|38238.62
11:21:33|38238.58
11:21:34|38238.6
11:21:35|38238.6
11:21:36|38238.6
11:21:38|38240.
11:21:39|38241.9
11:21:40|38242.06
11:21:40|38242.06
11:21:41|38242.06
11:21:42|38243.29
11:21:44|38243.29
11:21:45|38243.29
11:21:47|38245.54
11:21:48|38245.98
11:21:49|38245.98
11:21:51|38245.99
11:21:52|38245.99
11:21:52|38245.99
11:21:53|38245.99
11:21:55|38245.99
11:21:55|38245.99
11:21:56|38255.29
11:21:58|38258.03
11:21:58|38258.03
11:22:00|38258.03
11:22:00|38258.04
11:22:01|38258.04
11:22:02|38260.
11:22:04|38260.
11:22:04|38260.19
11:22:06|38258.03
11:22:06|38252.61
11:22:09|38256.74
11:22:10|38261.13
11:22:10|38261.13
11:22:11|38261.13
11:22:12|38261.13
11:22:13|38261.14
11:22:14|38261.57
11:22:15|38262.08
11:22:16|38262.08
11:22:17|38262.08
11:22:18|38262.08
11:22:20|38262.08
11:22:21|38262.08
11:22:22|38262.09
11:22:23|38264.84
11:22:24|38271.4
11:22:25|38275.41
11:22:26|38285.02
11:22:28|38304.52
11:22:28|38303.25
11:22:29|38303.25
11:22:30|38301.74
11:22:33|38301.74
11:22:33|38298.45
11:22:34|38302.73
11:22:35|38302.73
11:22:36|38298.43
11:22:37|38298.43
11:22:38|38298.43
11:22:39|38298.43
11:22:40|38300.75
11:22:41|38300.75
11:22:42|38300.81
11:22:43|38302.
11:22:44|38302.
11:22:45|38304.38
11:22:46|38302.26
11:22:47|38302.26
11:22:48|38307.58
11:22:50|38304.35
11:22:50|38304.35
11:22:51|38300.75
11:22:52|38300.75
11:22:53|38300.75
11:22:54|38300.74
11:22:55|38300.01
11:22:56|38300.
11:22:57|38298.94
11:22:59|38290.89
11:22:59|38290.89
11:23:00|38289.67
11:23:01|38289.66
11:23:02|38289.66
11:23:03|38284.4
11:23:04|38284.4
11:23:05|38284.4
11:23:06|38284.4
11:23:08|38286.59
11:23:09|38286.59
11:23:10|38286.58
11:23:11|38286.58
11:23:12|38286.58
11:23:13|38286.54
11:23:15|38286.54
11:23:15|38286.54
11:23:17|38289.66
11:23:17|38290.88
11:23:18|38290.88
11:23:19|38290.88
11:23:20|38290.88
11:23:21|38292.8
11:23:24|38287.72
11:23:24|38287.71
11:23:25|38290.58
11:23:27|38290.58
11:23:29|38292.65
11:23:30|38293.88
11:23:31|38293.87
11:23:32|38293.88
11:23:33|38300.67
11:23:35|38300.66
11:23:36|38295.06
11:23:37|38295.05
11:23:39|38287.18
11:23:40|38287.18
11:23:41|38290.26
11:23:42|38290.26
11:23:43|38290.26
11:23:44|38293.11
11:23:45|38293.11
11:23:46|38293.11
11:23:47|38294.88
11:23:48|38294.88
11:23:49|38293.35
11:23:50|38293.35
11:23:51|38294.22
11:23:52|38293.46
11:23:53|38293.43
11:23:54|38294.86
11:23:55|38294.86
11:23:56|38291.13
11:23:57|38294.87
11:23:58|38294.87
11:23:59|38294.87
11:24:00|38294.88
11:24:01|38294.88
11:24:02|38294.88
11:24:03|38295.13
11:24:04|38285.01
11:24:05|38283.58
11:24:06|38283.58
11:24:07|38283.58
11:24:08|38280.01
11:24:09|38280.01
11:24:10|38280.01
11:24:11|38280.01
11:24:12|38280.01
11:24:13|38280.01
11:24:14|38280.
11:24:16|38283.54
11:24:17|38289.29
11:24:19|38289.29
11:24:19|38294.82
11:24:20|38294.82
11:24:21|38294.7
11:24:22|38294.73
11:24:23|38294.73
11:24:25|38294.73
11:24:25|38294.73
11:24:27|38294.73
11:24:29|38292.35
11:24:31|38284.44
11:24:32|38283.1
11:24:33|38282.19
11:24:34|38282.19
11:24:36|38276.45
11:24:37|38278.6
11:24:38|38278.6
11:24:39|38278.6
11:24:40|38276.42
11:24:41|38276.4
11:24:42|38276.39
11:24:42|38276.39
11:24:45|38272.35
11:24:46|38272.35
11:24:46|38272.35
11:24:47|38272.35
11:24:48|38269.82
11:24:50|38265.36
11:24:50|38265.36
11:24:51|38265.36
11:24:52|38265.36
11:24:53|38265.36
11:24:55|38265.36
11:24:55|38264.34
11:24:56|38264.34
11:24:57|38264.33
11:24:58|38264.33
11:25:00|38264.33
11:25:00|38264.33
11:25:01|38264.13
11:25:02|38266.77
11:25:04|38264.12
11:25:04|38264.12
11:25:06|38264.12
11:25:08|38264.13
11:25:08|38264.13
11:25:10|38264.12
11:25:11|38264.12
11:25:12|38264.1
11:25:13|38264.1
11:25:15|38262.04
11:25:16|38262.04
11:25:17|38261.14
11:25:18|38256.49
11:25:19|38256.49
11:25:20|38256.42
11:25:21|38256.42
11:25:23|38255.46
11:25:23|38251.96
11:25:24|38251.96
11:25:27|38251.96
11:25:27|38251.96
11:25:28|38250.51
11:25:30|38250.51
11:25:31|38250.51
11:25:33|38251.76
11:25:34|38251.76
11:25:35|38251.75
11:25:35|38251.76
11:25:36|38251.76
11:25:38|38251.76
11:25:38|38252.23
11:25:39|38252.23
11:25:41|38261.51
11:25:42|38261.51
11:25:42|38265.94
11:25:43|38265.94
11:25:44|38265.94
11:25:45|38265.94
11:25:48|38266.1
11:25:48|38266.31
11:25:49|38266.31
11:25:50|38266.3
11:25:51|38266.3
11:25:52|38266.3
11:25:53|38266.3
11:25:54|38266.31
11:25:55|38266.31
11:25:56|38268.68
11:25:57|38268.4
11:25:58|38268.4
11:25:59|38268.4
11:26:00|38269.22
11:26:02|38269.22
11:26:02|38269.22
11:26:04|38269.22
11:26:05|38269.22
11:26:05|38269.22
11:26:07|38269.81
11:26:07|38269.81
11:26:09|38268.43
11:26:10|38268.43
11:26:11|38268.43
11:26:11|38264.76
11:26:12|38264.77
11:26:13|38264.77
11:26:14|38262.
11:26:15|38259.58
11:26:17|38259.58
11:26:18|38259.58
11:26:18|38259.58
11:26:20|38258.33
11:26:21|38251.79
11:26:21|38251.78
11:26:22|38251.79
11:26:23|38251.79
11:26:26|38251.78
11:26:26|38251.78
11:26:27|38251.79
11:26:29|38251.79
11:26:30|38251.79
11:26:32|38251.79
11:26:34|38249.81
11:26:35|38248.01
11:26:35|38248.59
11:26:37|38248.59
11:26:38|38248.55
11:26:40|38248.55
11:26:40|38248.56
11:26:41|38248.56
11:26:42|38248.
11:26:44|38248.
11:26:44|38246.67
11:26:45|38246.67
11:26:47|38247.7
11:26:47|38249.53
11:26:48|38249.53
11:26:49|38250.5
11:26:50|38250.5
11:26:51|38250.5
11:26:52|38250.5
11:26:53|38250.5
11:26:54|38250.5
11:26:55|38250.5
11:26:56|38250.49
11:26:58|38250.49
11:26:59|38250.49
11:27:00|38250.49
11:27:01|38250.49
11:27:02|38250.49
11:27:03|38250.51
11:27:04|38251.79
11:27:06|38251.79
11:27:07|38256.86
11:27:08|38256.86
11:27:08|38256.85
11:27:09|38265.09
11:27:10|38265.1
11:27:13|38263.89
11:27:14|38263.9
11:27:16|38264.58
11:27:16|38264.58
11:27:17|38264.57
11:27:19|38264.57
11:27:20|38262.33
11:27:21|38262.33
11:27:22|38262.33
11:27:24|38258.86
11:27:24|38258.86
11:27:25|38258.87
11:27:26|38258.86
11:27:27|38258.86
11:27:29|38258.86
11:27:30|38258.86
11:27:32|38263.61
11:27:33|38263.61
11:27:35|38263.57
11:27:36|38263.56
11:27:38|38263.56
11:27:38|38260.
11:27:41|38259.96
11:27:42|38254.31
11:27:42|38254.31
11:27:43|38254.31
11:27:44|38254.31
11:27:45|38254.31
11:27:46|38254.31
11:27:48|38254.31
11:27:49|38252.91
11:27:50|38252.91
11:27:51|38252.91
11:27:53|38252.91
11:27:55|38252.91
11:27:55|38252.91
11:27:56|38252.91
11:27:58|38252.91
11:27:59|38254.
11:28:00|38254.
11:28:01|38251.87
11:28:02|38251.87
11:28:03|38251.87
11:28:04|38251.87
11:28:05|38251.87
11:28:06|38253.02
11:28:07|38253.02
11:28:09|38251.03
11:28:10|38251.03
11:28:11|38251.03
11:28:12|38251.82
11:28:13|38251.81
11:28:14|38252.87
11:28:15|38244.39
11:28:16|38244.39
11:28:17|38244.39
11:28:17|38244.39
11:28:19|38244.39
11:28:20|38242.64
11:28:21|38240.
11:28:22|38240.
11:28:23|38236.91
11:28:24|38242.71
11:28:24|38242.71
11:28:26|38242.71
11:28:27|38242.71
11:28:27|38244.55
11:28:29|38244.55
11:28:30|38244.55
11:28:31|38240.79
11:28:33|38240.79
11:28:34|38240.8
11:28:34|38236.92
11:28:35|38236.92
11:28:36|38236.92
11:28:37|38236.92
11:28:38|38236.92
11:28:39|38238.32
11:28:41|38234.23
11:28:41|38232.53
11:28:43|38230.81
11:28:45|38226.
11:28:45|38226.
11:28:46|38226.
11:28:47|38226.
11:28:48|38226.01
11:28:49|38226.01
11:28:50|38226.01
11:28:52|38226.01
11:28:52|38226.
11:28:54|38226.01
11:28:54|38226.
11:28:55|38226.
11:28:57|38226.
11:28:57|38226.
11:29:00|38226.01
11:29:00|38226.01
11:29:01|38226.01
11:29:02|38226.01
11:29:03|38226.01
11:29:04|38226.01
11:29:05|38226.
11:29:07|38226.
11:29:09|38226.
11:29:10|38226.
11:29:10|38226.01
11:29:11|38226.01
11:29:12|38226.01
11:29:13|38226.01
11:29:15|38226.01
11:29:15|38226.01
11:29:17|38226.
11:29:18|38226.
11:29:19|38226.
11:29:21|38223.45
11:29:22|38223.46
11:29:23|38223.46
11:29:25|38222.02
11:29:25|38222.02
11:29:26|38220.
11:29:27|38210.69
11:29:28|38210.02
11:29:29|38210.02
11:29:30|38210.85
11:29:31|38210.85
11:29:32|38210.01
11:29:34|38210.
11:29:35|38210.
11:29:37|38210.
11:29:38|38210.
11:29:39|38210.
11:29:40|38210.01
11:29:41|38210.01
11:29:42|38210.01
11:29:43|38210.
11:29:44|38210.85
11:29:46|38210.84
11:29:47|38220.48
11:29:48|38222.17
11:29:48|38222.16
11:29:49|38222.16
11:29:50|38222.16
11:29:52|38222.16
11:29:53|38225.3
11:29:54|38225.3
11:29:55|38225.3
11:29:56|38225.3
11:29:57|38225.3
11:29:58|38225.3
11:29:59|38225.3
11:30:00|38225.3
11:30:01|38225.3
11:30:02|38225.29
11:30:03|38225.29
11:30:04|38225.29
11:30:06|38225.29
11:30:07|38225.29
11:30:08|38225.98
11:30:09|38230.87
11:30:10|38230.87
11:30:11|38231.73
11:30:12|38231.74
11:30:13|38233.62
11:30:14|38235.57
11:30:16|38235.61
11:30:17|38235.61
11:30:18|38226.03
11:30:18|38226.03
11:30:20|38225.16
11:30:21|38217.73
11:30:22|38220.28
11:30:24|38220.28
11:30:24|38220.28
11:30:25|38220.28
11:30:27|38220.28
11:30:28|38226.01
11:30:28|38226.01
11:30:29|38226.01
11:30:31|38226.79
11:30:32|38226.79
11:30:32|38226.79
11:30:34|38226.79
11:30:35|38226.79
11:30:37|38226.79
11:30:38|38226.79
11:30:39|38224.13
11:30:39|38227.29
11:30:41|38227.29
11:30:42|38227.29
11:30:43|38227.29
11:30:44|38222.11
11:30:44|38222.1
11:30:46|38222.1
11:30:47|38220.38
11:30:48|38220.39
11:30:49|38220.34
11:30:49|38220.34
11:30:51|38220.23
11:30:51|38220.23
11:30:53|38220.23
11:30:54|38215.61
11:30:55|38215.99
11:30:56|38215.99
11:30:57|38215.99
11:30:58|38215.99
11:30:59|38213.1
11:31:00|38213.09
11:31:00|38213.09
11:31:02|38213.09
11:31:03|38213.09
11:31:04|38213.09
11:31:05|38211.96
11:31:06|38211.96
11:31:07|38210.85
11:31:07|38210.
11:31:09|38210.
11:31:11|38210.
11:31:11|38200.
11:31:12|38200.01
11:31:14|38200.01
11:31:15|38200.01
11:31:16|38200.01
11:31:16|38200.01
11:31:18|38200.17
11:31:18|38200.17
11:31:20|38200.17
11:31:21|38200.17
11:31:21|38200.17
11:31:22|38200.16
11:31:24|38200.01
11:31:24|38200.
11:31:26|38200.01
11:31:26|38200.01
11:31:27|38200.01
11:31:28|38200.01
11:31:30|38201.
11:31:30|38200.99
11:31:31|38200.
11:31:33|38200.
11:31:33|38199.96
11:31:34|38199.96
11:31:36|38199.96
11:31:38|38199.96
11:31:40|38198.25
11:31:42|38198.22
11:31:43|38197.61
11:31:44|38197.61
11:31:45|38195.15
11:31:46|38195.13
11:31:48|38194.69
11:31:49|38194.69
11:31:50|38194.69
11:31:51|38194.69
11:31:53|38205.03
11:31:54|38222.57
11:31:55|38222.56
11:31:56|38222.56
11:31:57|38217.77
11:31:58|38217.77
11:31:59|38217.76
11:32:00|38217.76
11:32:01|38217.77
11:32:03|38217.77
11:32:03|38208.65
11:32:05|38205.03
11:32:05|38202.56
11:32:07|38193.66
11:32:08|38193.66
11:32:09|38193.66
11:32:10|38193.65
11:32:11|38193.65
11:32:12|38193.82
11:32:13|38193.82
11:32:15|38193.09
11:32:16|38193.09
11:32:17|38200.86
11:32:18|38200.84
11:32:19|38205.38
11:32:20|38207.28
11:32:21|38209.82
11:32:23|38209.82
11:32:24|38209.82
11:32:25|38199.08
11:32:27|38198.37
11:32:27|38198.12
11:32:28|38198.12
11:32:29|38198.12
11:32:30|38199.11
11:32:31|38198.11
11:32:33|38198.11
11:32:34|38202.24
11:32:35|38202.24
11:32:36|38204.47
11:32:38|38204.47
11:32:40|38204.42
11:32:41|38198.66
11:32:42|38198.65
11:32:44|38205.25
11:32:44|38205.25
11:32:46|38205.25
11:32:46|38205.25
11:32:48|38205.25
11:32:50|38204.92
11:32:50|38194.01
11:32:51|38200.52
11:32:53|38202.
11:32:53|38199.48
11:32:54|38199.48
11:32:55|38199.49
11:32:56|38199.49
11:32:57|38199.49
11:32:58|38199.49
11:32:59|38199.49
11:33:00|38199.49
11:33:02|38199.49
11:33:04|38202.26
11:33:04|38205.25
11:33:05|38204.29
11:33:07|38205.25
11:33:09|38205.25
11:33:09|38213.08
11:33:10|38213.08
11:33:12|38213.08
11:33:13|38213.09
11:33:15|38213.08
11:33:16|38213.08
11:33:17|38213.08
11:33:17|38207.56
11:33:18|38207.56
11:33:19|38207.56
11:33:21|38207.56
11:33:23|38207.56
11:33:23|38207.56
11:33:26|38212.4
11:33:26|38212.41
11:33:27|38212.41
11:33:28|38213.24
11:33:30|38213.25
11:33:30|38207.77
11:33:31|38207.77
11:33:32|38212.68
11:33:33|38212.68
11:33:34|38212.68
11:33:36|38212.68
11:33:37|38213.25
11:33:39|38209.34
11:33:39|38209.34
11:33:41|38209.34
11:33:41|38209.34
11:33:42|38213.24
11:33:45|38213.24
11:33:45|38211.11
11:33:46|38211.11
11:33:47|38213.13
11:33:49|38213.13
11:33:50|38215.14
11:33:51|38215.15
11:33:52|38215.12
11:33:53|38215.12
11:33:54|38210.39
11:33:56|38210.39
11:33:56|38214.53
11:33:57|38212.68
11:33:58|38212.69
11:33:59|38212.69
11:34:00|38212.69
11:34:01|38212.69
11:34:02|38212.69
11:34:03|38212.68
11:34:04|38212.68
11:34:05|38212.68
11:34:06|38211.12
11:34:07|38211.12
11:34:08|38211.12
11:34:09|38211.12
11:34:10|38211.12
11:34:11|38207.64
11:34:12|38207.64
11:34:13|38207.65
11:34:14|38207.65
11:34:15|38213.49
11:34:16|38213.49
11:34:17|38213.49
11:34:18|38213.49
11:34:19|38215.12
11:34:20|38215.12
11:34:21|38215.12
11:34:22|38215.12
11:34:24|38216.08
11:34:24|38219.
11:34:25|38219.
11:34:27|38219.99
11:34:28|38224.99
11:34:29|38225.
11:34:30|38225.
11:34:32|38225.16
11:34:32|38225.16
11:34:33|38225.16
11:34:34|38225.16
11:34:36|38217.53
11:34:36|38212.
11:34:39|38211.11
11:34:40|38218.84
11:34:41|38220.94
11:34:42|38217.43
11:34:44|38215.54
11:34:46|38215.54
11:34:46|38211.11
11:34:47|38211.11
11:34:49|38211.11
11:34:49|38211.11
11:34:51|38211.11
11:34:51|38211.11
11:34:52|38217.
11:34:53|38217.
11:34:55|38217.
11:34:56|38217.
11:34:56|38217.
11:34:57|38217.
11:34:59|38217.
11:35:00|38211.12
11:35:00|38211.12
11:35:01|38211.12
11:35:02|38211.12
11:35:04|38211.12
11:35:04|38211.12
11:35:07|38217.43
11:35:07|38217.43
11:35:08|38217.42
11:35:09|38217.43
11:35:11|38217.43
11:35:12|38221.55
11:35:14|38226.4
11:35:14|38226.4
11:35:16|38226.4
11:35:17|38226.39
11:35:18|38226.39
11:35:19|38226.39
11:35:20|38229.57
11:35:21|38230.
11:35:22|38229.99
11:35:22|38231.71
11:35:24|38231.73
11:35:24|38239.84
11:35:26|38239.84
11:35:27|38239.84
11:35:27|38239.84
11:35:29|38239.84
11:35:30|38235.94
11:35:31|38226.39
11:35:31|38223.23
11:35:33|38223.23
11:35:34|38223.23
11:35:35|38223.4
11:35:37|38237.92
11:35:37|38237.92
11:35:38|38239.82
11:35:40|38236.91
11:35:42|38239.83
11:35:44|38239.83
11:35:45|38248.62
11:35:45|38248.63
11:35:46|38257.7
11:35:49|38255.79
11:35:50|38255.79
11:35:50|38251.96
11:35:51|38251.96
11:35:53|38251.96
11:35:53|38251.96
11:35:54|38251.96
11:35:55|38251.97
11:35:56|38260.
11:35:57|38260.
11:35:58|38258.14
11:36:00|38251.47
11:36:00|38254.66
11:36:01|38254.66
11:36:03|38257.82
11:36:04|38257.97
11:36:04|38257.98
11:36:06|38257.95
11:36:07|38257.95
11:36:07|38260.
11:36:09|38260.
11:36:09|38260.
11:36:10|38261.72
11:36:12|38261.72
11:36:13|38259.88
11:36:13|38259.88
11:36:16|38263.55
11:36:16|38263.51
11:36:17|38263.51
11:36:18|38263.51
11:36:19|38263.51
11:36:21|38263.51
11:36:22|38263.56
11:36:22|38263.8
11:36:24|38265.11
11:36:25|38265.11
11:36:26|38265.11
11:36:27|38268.99
11:36:28|38268.99
11:36:29|38268.99
11:36:30|38272.21
11:36:31|38274.48
11:36:32|38274.48
11:36:33|38276.28
11:36:34|38276.24
11:36:36|38270.61
11:36:37|38270.61
11:36:38|38270.61
11:36:39|38270.58
11:36:41|38268.04
11:36:43|38270.56
11:36:44|38270.56
11:36:45|38273.06
11:36:46|38273.06
11:36:47|38276.63
11:36:48|38276.73
11:36:49|38276.48
11:36:51|38276.48
11:36:51|38276.47
11:36:52|38276.47
11:36:54|38276.47
11:36:55|38276.48
11:36:56|38276.48
11:36:57|38278.91
11:36:58|38278.9
11:36:59|38278.9
11:37:00|38278.9
11:37:01|38278.9
11:37:02|38278.9
11:37:03|38278.91
11:37:04|38278.91
11:37:05|38278.91
11:37:06|38278.91
11:37:08|38278.87
11:37:09|38278.88
11:37:10|38278.88
11:37:11|38278.88
11:37:12|38272.45
11:37:13|38272.45
11:37:14|38267.73
11:37:15|38263.97
11:37:16|38263.97
11:37:17|38263.97
11:37:18|38263.97
11:37:19|38271.45
11:37:20|38271.45
11:37:21|38271.45
11:37:22|38271.45
11:37:23|38271.45
11:37:24|38276.02
11:37:25|38276.02
11:37:26|38276.02
11:37:27|38277.31
11:37:28|38277.31
11:37:29|38277.31
11:37:31|38272.04
11:37:31|38273.42
11:37:32|38273.41
11:37:33|38273.41
11:37:34|38273.41
11:37:35|38273.41
11:37:36|38274.62
11:37:38|38274.69
11:37:38|38274.69
11:37:39|38274.69
11:37:41|38274.69
11:37:42|38274.69
11:37:44|38274.69
11:37:46|38274.69
11:37:47|38274.7
11:37:48|38274.7
11:37:49|38274.7
11:37:50|38274.69
11:37:51|38274.7
11:37:52|38274.7
11:37:53|38274.7
11:37:54|38271.9
11:37:55|38270.02
11:37:56|38266.04
11:37:58|38262.13
11:37:59|38262.13
11:37:59|38262.13
11:38:01|38258.92
11:38:02|38258.91
11:38:03|38258.92
11:38:05|38258.92
11:38:05|38258.92
11:38:06|38258.92
11:38:07|38263.27
11:38:08|38263.27
11:38:09|38260.81
11:38:10|38259.03
11:38:11|38256.48
11:38:13|38255.15
11:38:14|38255.13
11:38:15|38255.13
11:38:16|38255.13
11:38:17|38255.13
11:38:18|38255.29
11:38:20|38255.29
11:38:21|38254.39
11:38:21|38260.08
11:38:22|38260.08
11:38:24|38259.42
11:38:25|38256.22
11:38:26|38256.22
11:38:27|38252.93
11:38:28|38252.93
11:38:29|38252.93
11:38:31|38252.93
11:38:31|38254.13
11:38:32|38250.
11:38:33|38250.
11:38:34|38250.
11:38:35|38250.
11:38:36|38250.
11:38:37|38250.01
11:38:39|38250.
11:38:40|38249.87
11:38:42|38249.87
11:38:42|38249.87
11:38:43|38250.01
11:38:44|38260.
11:38:46|38258.07
11:38:47|38258.07
11:38:48|38258.07
11:38:49|38253.22
11:38:50|38253.22
11:38:51|38252.6
11:38:52|38252.6
11:38:53|38252.6
11:38:54|38250.38
11:38:55|38250.37
11:38:56|38250.37
11:38:57|38250.37
11:38:58|38249.24
11:38:59|38249.24
11:39:00|38248.29
11:39:01|38246.56
11:39:02|38246.55
11:39:03|38246.55
11:39:04|38246.55
11:39:05|38246.55
11:39:06|38246.55
11:39:08|38246.05
11:39:09|38246.05
11:39:11|38240.01
11:39:12|38240.
11:39:13|38240.
11:39:13|38240.
11:39:15|38235.95
11:39:16|38234.96
11:39:17|38229.14
11:39:18|38229.14
11:39:19|38229.14
11:39:20|38229.
11:39:22|38229.13
11:39:23|38229.01
11:39:24|38229.01
11:39:25|38229.
11:39:26|38229.
11:39:27|38228.99
11:39:28|38228.95
11:39:29|38228.95
11:39:30|38228.94
11:39:31|38228.94
11:39:32|38232.77
11:39:33|38232.76
11:39:34|38232.77
11:39:36|38242.65
11:39:37|38235.31
11:39:38|38235.31
11:39:40|38235.31
11:39:40|38235.3
11:39:41|38235.29
11:39:43|38235.29
11:39:44|38235.29
11:39:45|38235.29
11:39:46|38235.29
11:39:47|38235.3
11:39:48|38235.47
11:39:50|38238.94
11:39:51|38238.93
11:39:52|38238.93
11:39:52|38238.93
11:39:53|38242.2
11:39:55|38242.14
11:39:56|38242.14
11:39:58|38235.32
11:39:59|38235.3
11:40:00|38230.43
11:40:01|38229.8
11:40:03|38231.14
11:40:03|38231.14
11:40:04|38232.23
11:40:05|38232.24
11:40:07|38232.24
11:40:08|38232.24
11:40:09|38237.03
11:40:09|38237.03
11:40:11|38237.03
11:40:12|38237.03
11:40:13|38237.04
11:40:14|38237.04
11:40:15|38238.96
11:40:16|38238.96
11:40:17|38239.68
11:40:18|38239.68
11:40:19|38239.68
11:40:20|38239.68
11:40:21|38247.07
11:40:22|38249.94
11:40:23|38249.94
11:40:24|38249.95
11:40:25|38249.98
11:40:26|38249.99
11:40:27|38251.96
11:40:28|38251.96
11:40:29|38251.96
11:40:30|38259.35
11:40:31|38259.35
11:40:32|38259.35
11:40:33|38259.35
11:40:34|38259.35
11:40:35|38257.81
11:40:36|38257.81
11:40:37|38259.99
11:40:38|38260.
11:40:39|38261.34
11:40:40|38261.34
11:40:41|38261.34
11:40:42|38261.34
11:40:44|38257.8
11:40:44|38256.17
11:40:46|38256.17
11:40:46|38256.17
11:40:48|38254.42
11:40:48|38254.42
11:40:50|38249.32
11:40:51|38249.32
11:40:52|38249.32
11:40:53|38249.32
11:40:54|38249.03
11:40:55|38249.19
11:40:56|38249.33
11:40:58|38249.33
11:40:59|38249.33
11:41:00|38254.86
11:41:00|38256.18
11:41:02|38256.18
11:41:02|38256.18
11:41:04|38256.18
11:41:05|38257.4
11:41:05|38257.4
11:41:08|38257.4
11:41:08|38257.4
11:41:10|38257.76
11:41:11|38257.75
11:41:13|38257.75
11:41:14|38257.76
11:41:15|38257.76
11:41:16|38257.76
11:41:17|38257.76
11:41:18|38257.76
11:41:19|38256.47
11:41:20|38256.47
11:41:21|38256.51
11:41:22|38256.51
11:41:24|38256.19
11:41:25|38256.19
11:41:26|38256.19
11:41:28|38256.18
11:41:29|38256.18
11:41:29|38257.75
11:41:30|38257.75
11:41:31|38257.76
11:41:33|38257.76
11:41:33|38257.76
11:41:34|38257.76
11:41:36|38257.76
11:41:36|38257.75
11:41:39|38257.76
11:41:39|38257.76
11:41:40|38257.76
11:41:41|38257.76
11:41:42|38257.76
11:41:43|38257.76
11:41:44|38257.75
11:41:45|38257.75
11:41:47|38257.75
11:41:48|38257.75
11:41:49|38257.76
11:41:51|38257.75
11:41:52|38256.19
11:41:52|38256.19
11:41:54|38256.19
11:41:55|38256.19
11:41:55|38256.19
11:41:56|38256.19
11:41:58|38256.19
11:41:59|38256.18
11:42:01|38256.18
11:42:02|38256.19
11:42:03|38257.77
11:42:04|38257.77
11:42:04|38257.77
11:42:05|38257.77
11:42:07|38257.77
11:42:09|38257.76
11:42:10|38257.76
11:42:11|38257.77
11:42:13|38257.77
11:42:14|38257.77
11:42:14|38257.76
11:42:16|38257.76
11:42:16|38257.76
11:42:18|38257.76
11:42:19|38257.76
11:42:20|38257.77
11:42:20|38257.76
11:42:22|38257.77
11:42:24|38257.77
11:42:25|38257.77
11:42:26|38257.77
11:42:27|38257.77
11:42:28|38257.77
11:42:29|38257.77
11:42:30|38257.77
11:42:31|38257.77
11:42:32|38257.76
11:42:33|38257.76
11:42:34|38257.76
11:42:35|38257.76
11:42:36|38257.76
11:42:37|38257.79
11:42:38|38257.79
11:42:39|38257.8
11:42:40|38257.8
11:42:41|38257.8
11:42:42|38257.8
11:42:44|38257.8
11:42:44|38257.8
11:42:45|38257.8
11:42:47|38257.79
11:42:49|38257.8
11:42:50|38257.8
11:42:51|38257.8
11:42:52|38258.42
11:42:52|38259.99
11:42:54|38260.
11:42:55|38261.33
11:42:55|38260.96
11:42:57|38260.96
11:42:57|38260.96
11:42:59|38260.97
11:43:00|38260.97
11:43:02|38260.97
11:43:02|38260.97
11:43:04|38260.97
11:43:04|38260.97
11:43:07|38260.97
11:43:08|38260.96
11:43:09|38260.96
11:43:10|38260.97
11:43:12|38260.97
11:43:12|38260.97
11:43:15|38260.96
11:43:15|38260.96
11:43:16|38260.96
11:43:18|38260.97
11:43:19|38260.96
11:43:20|38260.96
11:43:21|38262.
11:43:22|38262.
11:43:24|38262.
11:43:25|38262.
11:43:26|38261.96
11:43:27|38261.96
11:43:28|38261.96
11:43:28|38261.95
11:43:30|38261.95
11:43:31|38261.95
11:43:32|38261.95
11:43:33|38261.95
11:43:33|38261.95
11:43:34|38261.92
11:43:36|38261.92
11:43:38|38261.92
11:43:38|38261.92
11:43:40|38261.95
11:43:41|38261.95
11:43:41|38269.56
11:43:43|38269.56
11:43:44|38269.57
11:43:45|38267.94
11:43:46|38267.94
11:43:47|38267.93
11:43:48|38267.93
11:43:49|38267.93
11:43:50|38266.83
11:43:51|38266.83
11:43:52|38267.95
11:43:53|38267.95
11:43:54|38273.21
11:43:55|38274.21
11:43:57|38274.21
11:43:57|38279.11
11:43:58|38279.11
11:43:59|38279.11
11:44:00|38279.11
11:44:01|38279.11
11:44:02|38279.11
11:44:04|38279.11
11:44:04|38279.11
11:44:06|38279.11
11:44:07|38277.82
11:44:08|38277.82
11:44:09|38277.82
11:44:10|38277.82
11:44:11|38277.82
11:44:12|38277.83
11:44:14|38277.83
11:44:15|38280.
11:44:16|38274.6
11:44:16|38273.22
11:44:18|38273.22
11:44:18|38273.22
11:44:19|38273.22
11:44:22|38275.99
11:44:22|38280.
11:44:23|38279.95
11:44:24|38273.21
11:44:25|38273.22
11:44:26|38266.89
11:44:27|38261.94
11:44:28|38261.94
11:44:29|38264.99
11:44:30|38269.45
11:44:31|38271.39
11:44:32|38273.01
11:44:33|38273.28
11:44:34|38273.28
11:44:35|38274.1
11:44:36|38274.1
11:44:37|38273.29
11:44:38|38273.29
11:44:39|38273.24
11:44:40|38273.25
11:44:41|38274.98
11:44:42|38276.46
11:44:43|38273.39
11:44:44|38273.39
11:44:45|38273.39
11:44:46|38273.39
11:44:47|38273.39
11:44:49|38276.46
11:44:50|38276.46
11:44:52|38276.46
11:44:52|38270.54
11:44:53|38270.54
11:44:54|38270.54
11:44:55|38266.61
11:44:56|38266.61
11:44:57|38266.62
11:44:58|38266.62
11:44:59|38266.62
11:45:00|38274.59
11:45:01|38273.8
11:45:02|38276.38
11:45:03|38276.38
11:45:04|38276.39
11:45:05|38276.38
11:45:07|38276.38
11:45:09|38275.
11:45:10|38269.73
11:45:11|38273.66
11:45:12|38273.66
11:45:14|38277.81
11:45:15|38276.47
11:45:17|38274.59
11:45:18|38269.27
11:45:19|38269.27
11:45:20|38269.07
11:45:21|38271.73
11:45:22|38271.73
11:45:23|38271.95
11:45:24|38268.3
11:45:25|38268.3
11:45:26|38268.3
11:45:27|38268.24
11:45:29|38268.24
11:45:30|38271.61
11:45:31|38271.61
11:45:32|38271.61
11:45:32|38268.4
11:45:33|38268.41
11:45:35|38268.41
11:45:36|38268.41
11:45:37|38268.41
11:45:38|38270.47
11:45:38|38270.47
11:45:40|38270.47
11:45:40|38270.47
11:45:41|38270.47
11:45:42|38270.47
11:45:44|38269.56
11:45:45|38269.53
11:45:46|38269.52
11:45:47|38269.52
11:45:47|38269.52
11:45:49|38269.52
11:45:50|38269.52
11:45:51|38269.52
11:45:52|38269.52
11:45:54|38269.52
11:45:54|38269.52
11:45:55|38269.52
11:45:57|38269.52
11:45:58|38269.51
11:46:00|38269.52
11:46:00|38269.52
11:46:01|38269.51
11:46:03|38277.81
11:46:04|38279.98
11:46:05|38279.97
11:46:06|38278.06
11:46:07|38278.06
11:46:08|38278.06
11:46:09|38278.06
11:46:10|38278.06
11:46:11|38279.91
11:46:12|38279.91
11:46:13|38279.91
11:46:14|38279.96
11:46:15|38281.46
11:46:16|38282.47
11:46:17|38282.47
11:46:18|38284.
11:46:19|38285.29
11:46:20|38287.85
11:46:21|38287.85
11:46:23|38287.62
11:46:23|38284.02
11:46:25|38286.02
11:46:26|38283.5
11:46:26|38283.5
11:46:28|38283.5
11:46:29|38283.5
11:46:29|38284.02
11:46:31|38284.02
11:46:32|38284.02
11:46:32|38284.02
11:46:34|38284.02
11:46:35|38284.02
11:46:36|38280.46
11:46:37|38288.
11:46:38|38286.08
11:46:39|38286.07
11:46:40|38286.03
11:46:41|38286.03
11:46:42|38286.03
11:46:43|38283.54
11:46:44|38283.54
11:46:45|38283.54
11:46:46|38283.54
11:46:47|38283.54
11:46:48|38283.54
11:46:49|38283.61
11:46:51|38283.89
11:46:52|38286.03
11:46:53|38286.03
11:46:55|38286.02
11:46:56|38286.02
11:46:56|38286.02
11:46:58|38286.02
11:46:58|38286.02
11:47:00|38283.55
11:47:00|38283.55
11:47:02|38283.55
11:47:04|38283.55
11:47:06|38283.54
11:47:07|38283.55
11:47:08|38283.55
11:47:09|38283.55
11:47:10|38283.55
11:47:10|38283.55
11:47:11|38283.56
11:47:14|38283.56
11:47:15|38283.56
11:47:16|38285.9
11:47:17|38285.9
11:47:19|38289.55
11:47:20|38290.84
11:47:20|38285.14
11:47:21|38285.14
11:47:22|38285.14
11:47:23|38285.14
11:47:24|38285.14
11:47:25|38293.81
11:47:27|38295.5
11:47:28|38295.5
11:47:29|38298.57
11:47:30|38298.57
11:47:31|38298.58
11:47:32|38298.58
11:47:33|38298.57
11:47:34|38298.57
11:47:35|38298.57
11:47:36|38300.
11:47:37|38300.
11:47:38|38300.
11:47:39|38300.
11:47:40|38300.
11:47:41|38299.99
11:47:42|38300.
11:47:43|38300.
11:47:44|38300.
11:47:45|38300.
11:47:46|38300.
11:47:47|38299.99
11:47:48|38300.
11:47:49|38300.
11:47:50|38300.
11:47:51|38299.99
11:47:53|38299.99
11:47:55|38290.92
11:47:55|38290.92
11:47:56|38290.92
11:47:57|38290.92
11:47:58|38290.92
11:47:59|38296.13
11:48:01|38296.13
11:48:02|38296.13
11:48:03|38296.14
11:48:04|38296.14
11:48:05|38296.14
11:48:06|38298.48
11:48:07|38312.45
11:48:09|38320.
11:48:10|38318.03
11:48:11|38310.27
11:48:12|38306.92
11:48:14|38314.58
11:48:15|38314.58
11:48:15|38314.58
11:48:16|38315.1
11:48:18|38316.08
11:48:19|38315.1
11:48:19|38320.99
11:48:20|38312.71
11:48:21|38314.16
11:48:22|38314.15
11:48:23|38314.15
11:48:24|38311.43
11:48:26|38311.43
11:48:27|38315.
11:48:27|38315.38
11:48:29|38321.
11:48:31|38324.03
11:48:31|38326.06
11:48:33|38326.02
11:48:34|38325.97
11:48:35|38325.97
11:48:36|38325.64
11:48:37|38325.65
11:48:38|38325.66
11:48:39|38323.83
11:48:40|38323.83
11:48:41|38318.69
11:48:42|38320.34
11:48:43|38320.34
11:48:44|38325.49
11:48:45|38324.08
11:48:46|38323.74
11:48:47|38323.75
11:48:48|38323.75
11:48:49|38323.75
11:48:50|38323.75
11:48:51|38323.36
11:48:53|38320.46
11:48:55|38323.01
11:48:56|38323.75
11:48:57|38323.75
11:48:58|38323.75
11:48:59|38323.82
11:49:00|38323.83
11:49:01|38323.83
11:49:03|38323.82
11:49:05|38326.06
11:49:06|38328.72
11:49:06|38328.72
11:49:08|38328.72
11:49:09|38328.72
11:49:10|38328.72
11:49:11|38332.86
11:49:11|38334.99
11:49:13|38334.99
11:49:14|38342.46
11:49:15|38347.51
11:49:15|38344.93
11:49:16|38347.06
11:49:18|38344.68
11:49:18|38346.63
11:49:20|38346.63
11:49:21|38345.12
11:49:21|38349.21
11:49:22|38344.85
11:49:23|38344.86
11:49:25|38344.86
11:49:26|38344.86
11:49:26|38343.81
11:49:28|38343.21
11:49:29|38359.6
11:49:29|38366.
11:49:31|38372.89
11:49:31|38373.18
11:49:32|38364.69
11:49:34|38366.46
11:49:35|38373.82
11:49:36|38371.56
11:49:38|38369.68
11:49:38|38365.16
11:49:40|38365.44
11:49:40|38363.19
11:49:41|38359.22
11:49:42|38358.76
11:49:44|38355.01
11:49:44|38355.01
11:49:46|38355.01
11:49:46|38361.61
11:49:47|38359.9
11:49:48|38359.9
11:49:49|38356.32
11:49:51|38354.15
11:49:51|38356.34
11:49:54|38361.9
11:49:54|38355.17
11:49:55|38355.17
11:49:57|38354.15
11:49:58|38354.15
11:49:59|38353.18
11:50:00|38353.93
11:50:01|38356.27
11:50:03|38361.89
11:50:04|38373.03
11:50:04|38357.19
11:50:06|38353.17
11:50:07|38345.54
11:50:09|38344.93
11:50:09|38344.94
11:50:11|38344.94
11:50:12|38331.42
11:50:13|38353.16
11:50:14|38353.16
11:50:15|38353.17
11:50:16|38349.55
11:50:17|38346.08
11:50:18|38344.25
11:50:20|38344.24
11:50:22|38344.4
11:50:22|38348.22
11:50:24|38353.37
11:50:24|38348.86
11:50:25|38351.77
11:50:27|38349.22
11:50:28|38346.08
11:50:29|38346.08
11:50:29|38349.61
11:50:30|38349.61
11:50:32|38349.61
11:50:33|38346.55
11:50:34|38344.84
11:50:34|38348.11
11:50:36|38349.22
11:50:36|38349.21
11:50:38|38347.28
11:50:38|38342.19
11:50:39|38342.19
11:50:41|38342.17
11:50:42|38345.55
11:50:43|38345.54
11:50:43|38345.54
11:50:44|38345.54
11:50:45|38345.54
11:50:47|38345.54
11:50:48|38345.54
11:50:48|38345.53
11:50:50|38345.54
11:50:50|38345.54
11:50:51|38345.53
11:50:54|38345.56
11:50:55|38345.56
11:50:55|38345.56
11:50:56|38349.22
11:50:58|38349.22
11:51:00|38349.22
11:51:00|38349.22
11:51:02|38349.22
11:51:03|38349.22
11:51:04|38355.
11:51:05|38355.
11:51:07|38355.
11:51:08|38354.99
11:51:08|38355.
11:51:09|38355.
11:51:11|38354.99
11:51:13|38355.15
11:51:13|38355.16
11:51:14|38355.16
11:51:16|38355.16
11:51:16|38355.16
11:51:17|38355.16
11:51:18|38355.15
11:51:19|38355.15
11:51:21|38355.15
11:51:22|38354.99
11:51:24|38354.99
11:51:25|38354.99
11:51:26|38350.01
11:51:26|38350.01
11:51:27|38350.01
11:51:28|38349.21
11:51:29|38345.57
11:51:30|38345.57
11:51:31|38345.57
11:51:32|38345.57
11:51:33|38345.56
11:51:34|38345.57
11:51:35|38345.57
11:51:36|38345.57
11:51:37|38345.57
11:51:38|38345.57
11:51:39|38345.57
11:51:40|38345.57
11:51:41|38345.56
11:51:42|38345.56
11:51:43|38345.56
11:51:44|38345.56
11:51:46|38345.57
11:51:46|38345.57
11:51:47|38345.56
11:51:48|38345.56
11:51:49|38345.56
11:51:50|38345.56
11:51:51|38345.57
11:51:52|38345.57
11:51:53|38345.56
11:51:55|38345.57
11:51:55|38345.56
11:51:58|38347.47
11:51:58|38347.47
11:52:00|38347.47
11:52:00|38347.46
11:52:02|38347.46
11:52:03|38347.46
11:52:04|38347.46
11:52:05|38347.46
11:52:06|38349.99
11:52:08|38349.99
11:52:08|38349.99
11:52:09|38349.99
11:52:11|38349.99
11:52:12|38349.99
11:52:14|38349.99
11:52:16|38349.99
11:52:16|38349.99
11:52:17|38352.86
11:52:19|38347.46
11:52:19|38347.46
11:52:20|38345.58
11:52:21|38349.91
11:52:22|38349.91
11:52:24|38349.91
11:52:25|38349.98
11:52:26|38349.98
11:52:26|38349.98
11:52:27|38349.98
11:52:28|38349.98
11:52:30|38349.98
11:52:31|38349.98
11:52:31|38345.63
11:52:32|38345.56
11:52:34|38345.57
11:52:34|38345.64
11:52:35|38345.56
11:52:37|38342.32
11:52:37|38342.31
11:52:39|38336.47
11:52:39|38335.17
11:52:40|38335.17
11:52:41|38335.17
11:52:42|38335.16
11:52:44|38335.16
11:52:44|38335.32
11:52:45|38342.48
11:52:46|38342.47
11:52:47|38342.36
11:52:48|38341.62
11:52:49|38341.62
11:52:50|38341.62
11:52:51|38341.62
11:52:52|38341.62
11:52:53|38341.63
11:52:54|38341.62
11:52:55|38341.62
11:52:58|38341.62
11:52:58|38332.2
11:52:59|38341.61
11:53:00|38341.61
11:53:02|38341.61
11:53:04|38340.34
11:53:05|38337.33
11:53:06|38337.33
11:53:06|38337.33
11:53:08|38338.03
11:53:09|38338.03
11:53:10|38338.03
11:53:11|38338.12
11:53:11|38338.12
11:53:12|38341.61
11:53:14|38341.61
11:53:15|38341.61
11:53:16|38341.61
11:53:17|38341.61
11:53:18|38341.61
11:53:19|38335.73
11:53:20|38337.48
11:53:21|38337.48
11:53:22|38341.08
11:53:22|38339.49
11:53:24|38339.49
11:53:25|38339.49
11:53:26|38339.49
11:53:28|38339.49
11:53:28|38339.49
11:53:29|38335.73
11:53:31|38335.73
11:53:32|38335.73
11:53:33|38335.73
11:53:34|38328.06
11:53:35|38328.07
11:53:36|38331.97
11:53:37|38334.66
11:53:38|38340.
11:53:40|38340.
11:53:40|38340.
11:53:41|38340.
11:53:42|38334.66
11:53:43|38339.78
11:53:44|38339.78
11:53:45|38346.8
11:53:46|38340.05
11:53:47|38340.05
11:53:48|38340.05
11:53:49|38340.05
11:53:50|38340.06
11:53:51|38340.05
11:53:52|38339.68
11:53:53|38334.58
11:53:54|38339.1
11:53:55|38339.1
11:53:57|38339.1
11:53:58|38339.1
11:53:58|38339.1
11:54:01|38339.11
11:54:01|38339.1
11:54:03|38340.06
11:54:04|38340.05
11:54:05|38340.05
11:54:06|38340.05
11:54:08|38340.06
11:54:09|38340.06
11:54:09|38340.06
11:54:11|38339.74
11:54:11|38339.9
11:54:12|38339.9
11:54:15|38339.89
11:54:16|38339.89
11:54:17|38347.99
11:54:18|38353.42
11:54:19|38355.99
11:54:19|38358.54
11:54:20|38358.54
11:54:21|38358.54
11:54:22|38350.87
11:54:23|38349.44
11:54:24|38350.87
11:54:25|38350.87
11:54:26|38349.09
11:54:28|38347.84
11:54:29|38347.84
11:54:30|38347.84
11:54:31|38347.84
11:54:32|38346.4
11:54:33|38346.4
11:54:34|38346.4
11:54:35|38346.4
11:54:36|38346.4
11:54:37|38346.4
11:54:38|38345.16
11:54:39|38345.16
11:54:40|38345.16
11:54:41|38345.16
11:54:42|38345.16
11:54:43|38345.16
11:54:44|38345.16
11:54:45|38345.16
11:54:46|38345.16
11:54:47|38349.71
11:54:48|38355.62
11:54:49|38355.16
11:54:50|38355.16
11:54:51|38359.51
11:54:52|38357.6
11:54:53|38354.04
11:54:55|38354.04
11:54:56|38354.04
11:54:57|38354.04
11:54:59|38351.56
11:55:00|38353.79
11:55:00|38353.79
11:55:03|38353.79
11:55:04|38353.79
11:55:05|38353.05
11:55:06|38353.05
11:55:07|38353.05
11:55:09|38353.05
11:55:10|38354.5
11:55:11|38357.56
11:55:12|38357.56
11:55:13|38357.56
11:55:15|38357.56
11:55:17|38357.54
11:55:18|38356.19
11:55:18|38356.19
11:55:19|38357.37
11:55:21|38356.64
11:55:21|38356.64
11:55:22|38356.64
11:55:24|38352.25
11:55:25|38352.25
11:55:25|38352.25
11:55:27|38354.54
11:55:27|38352.43
11:55:29|38351.98
11:55:30|38351.98
11:55:31|38357.
11:55:31|38357.
11:55:33|38357.
11:55:34|38357.
11:55:35|38357.
11:55:35|38356.97
11:55:38|38356.97
11:55:39|38350.7
11:55:39|38352.49
11:55:40|38351.77
11:55:41|38351.77
11:55:42|38352.79
11:55:43|38352.79
11:55:44|38355.56
11:55:45|38355.56
11:55:46|38355.56
11:55:47|38355.56
11:55:48|38355.56
11:55:49|38351.99
11:55:50|38351.99
11:55:51|38351.99
11:55:52|38351.99
11:55:53|38351.99
11:55:54|38351.99
11:55:55|38351.99
11:55:58|38350.
11:55:58|38344.18
11:55:59|38352.47
11:56:00|38352.48
11:56:02|38352.95
11:56:03|38352.95
11:56:04|38352.95
11:56:05|38352.
11:56:06|38351.99
11:56:08|38357.56
11:56:10|38357.56
11:56:11|38357.56
11:56:12|38354.18
11:56:13|38353.38
11:56:14|38352.17
11:56:15|38353.21
11:56:17|38353.21
11:56:18|38353.21
11:56:19|38352.67
11:56:19|38353.88
11:56:21|38353.87
11:56:22|38353.87
11:56:23|38353.87
11:56:23|38352.13
11:56:25|38352.13
11:56:26|38352.13
11:56:28|38352.13
11:56:29|38350.5
11:56:29|38350.49
11:56:31|38350.49
11:56:32|38350.49
11:56:32|38350.49
11:56:34|38347.6
11:56:35|38349.93
11:56:35|38349.93
11:56:36|38349.6
11:56:38|38349.6
11:56:39|38346.95
11:56:40|38346.95
11:56:40|38345.15
11:56:41|38345.15
11:56:42|38343.87
11:56:44|38342.43
11:56:44|38342.39
11:56:46|38342.39
11:56:46|38346.91
11:56:48|38346.91
11:56:48|38346.91
11:56:49|38346.91
11:56:50|38338.2
11:56:52|38338.2
11:56:53|38333.69
11:56:53|38333.69
11:56:55|38333.69
11:56:55|38333.69
11:56:57|38331.95
11:56:57|38331.95
11:56:58|38330.55
11:56:59|38330.55
11:57:01|38340.82
11:57:01|38344.92
11:57:04|38343.3
11:57:05|38344.84
11:57:06|38335.68
11:57:07|38342.12
11:57:08|38342.12
11:57:10|38339.38
11:57:11|38336.32
11:57:12|38336.32
11:57:13|38336.32
11:57:14|38333.19
11:57:15|38330.56
11:57:16|38330.56
11:57:17|38330.56
11:57:18|38330.56
11:57:20|38335.28
11:57:21|38336.75
11:57:22|38336.75
11:57:23|38339.99
11:57:24|38339.99
11:57:24|38339.99
11:57:26|38339.99
11:57:26|38345.4
11:57:28|38345.4
11:57:29|38345.39
11:57:31|38345.39
11:57:32|38345.39
11:57:33|38349.16
11:57:34|38349.16
11:57:35|38355.35
11:57:36|38356.09
11:57:37|38356.29
11:57:38|38367.61
11:57:39|38366.15
11:57:40|38366.15
11:57:41|38366.15
11:57:42|38361.78
11:57:43|38356.4
11:57:45|38360.94
11:57:46|38364.37
11:57:47|38363.73
11:57:47|38364.36
11:57:49|38363.73
11:57:50|38363.73
11:57:51|38360.95
11:57:52|38360.95
11:57:52|38362.52
11:57:55|38362.52
11:57:56|38362.52
11:57:56|38362.52
11:57:58|38362.52
11:57:58|38362.52
11:57:59|38364.37
11:58:00|38364.36
11:58:02|38354.14
11:58:03|38354.14
11:58:04|38354.14
11:58:05|38361.12
11:58:07|38361.12
11:58:09|38361.12
11:58:10|38363.73
11:58:11|38363.73
11:58:12|38363.73
11:58:12|38363.73
11:58:13|38364.38
11:58:15|38364.38
11:58:16|38364.38
11:58:16|38366.13
11:58:18|38366.13
11:58:18|38365.22
11:58:20|38366.13
11:58:21|38366.13
11:58:21|38366.13
11:58:22|38366.13
11:58:23|38366.13
11:58:25|38365.22
11:58:27|38365.22
11:58:27|38365.22
11:58:28|38365.22
11:58:29|38365.22
11:58:30|38365.22
11:58:31|38365.22
11:58:32|38365.22
11:58:33|38356.24
11:58:35|38356.24
11:58:36|38370.
11:58:37|38370.
11:58:38|38370.
11:58:40|38370.01
11:58:40|38370.
11:58:41|38370.
11:58:43|38370.
11:58:44|38370.
11:58:45|38370.
11:58:46|38370.
11:58:46|38370.
11:58:47|38370.
11:58:49|38370.
11:58:50|38370.01
11:58:51|38370.
11:58:52|38370.01
11:58:53|38370.
11:58:54|38370.
11:58:55|38370.
11:58:55|38370.
11:58:56|38370.
11:58:58|38370.
11:58:59|38370.
11:59:00|38370.
11:59:01|38370.
11:59:03|38370.
11:59:04|38370.01
11:59:05|38370.
11:59:06|38370.
11:59:07|38370.
11:59:08|38370.
11:59:10|38358.
11:59:10|38358.
11:59:12|38358.
11:59:14|38363.38
11:59:14|38367.78
11:59:16|38367.78
11:59:17|38367.78
11:59:19|38367.78
11:59:20|38366.49
11:59:21|38366.49
11:59:22|38366.48
11:59:23|38366.48
11:59:24|38366.48
11:59:25|38366.48
11:59:26|38366.44
11:59:27|38366.44
11:59:29|38361.89
11:59:29|38366.43
11:59:31|38366.43
11:59:31|38363.26
11:59:33|38363.26
11:59:34|38360.53
11:59:34|38359.55
11:59:36|38359.55
11:59:36|38359.54
11:59:37|38359.54
11:59:39|38359.54
11:59:40|38359.54
11:59:41|38358.43
11:59:42|38359.52
11:59:43|38354.69
11:59:44|38354.69
11:59:44|38359.55
11:59:46|38362.52
11:59:46|38361.93
11:59:48|38362.51
11:59:48|38362.51
11:59:50|38362.5
11:59:51|38362.5
11:59:51|38362.51
11:59:53|38358.46
11:59:53|38358.46
11:59:54|38358.46
11:59:55|38359.04
11:59:57|38358.68
11:59:58|38358.68
11:59:58|38362.47
12:00:00|38362.46
12:00:00|38366.48
12:00:01|38366.47
12:00:04|38367.02
12:00:04|38370.41
12:00:06|38372.51
12:00:07|38376.77
12:00:09|38377.57
12:00:09|38377.57
12:00:11|38371.29
12:00:12|38365.33
12:00:14|38364.03
12:00:15|38364.62
12:00:16|38364.61
12:00:17|38366.18
12:00:17|38368.18
12:00:19|38365.98
12:00:21|38365.98
12:00:22|38367.9
12:00:23|38364.18
12:00:24|38356.77
12:00:26|38359.99
12:00:27|38359.99
12:00:28|38363.72
12:00:29|38368.17
12:00:30|38365.98
12:00:31|38355.43
12:00:32|38356.94
12:00:33|38356.94
12:00:34|38357.04
12:00:35|38355.54
12:00:36|38350.
12:00:37|38356.01
12:00:38|38356.28
12:00:39|38356.28
12:00:40|38356.28
12:00:40|38363.44
12:00:42|38363.44
12:00:44|38360.98
12:00:44|38363.43
12:00:46|38363.44
12:00:46|38363.43
12:00:47|38363.43
12:00:49|38363.44
12:00:50|38368.32
12:00:50|38367.16
12:00:52|38368.59
12:00:53|38371.6
12:00:54|38368.6
12:00:54|38368.59
12:00:55|38368.6
12:00:57|38368.6
12:00:58|38368.61
12:00:59|38369.93
12:00:59|38364.8
12:01:00|38365.17
12:01:01|38363.44
12:01:03|38363.45
12:01:05|38363.44
12:01:06|38363.44
12:01:07|38363.45
12:01:09|38360.66
12:01:10|38363.25
12:01:11|38363.25
12:01:12|38361.02
12:01:14|38363.04
12:01:14|38364.27
12:01:15|38364.27
12:01:16|38364.27
12:01:17|38364.27
12:01:19|38363.72
12:01:20|38363.72
12:01:21|38363.72
12:01:21|38360.67
12:01:22|38362.02
12:01:23|38362.02
12:01:24|38362.02
12:01:25|38362.01
12:01:26|38362.01
12:01:28|38362.02
12:01:29|38362.02
12:01:30|38362.02
12:01:31|38364.68
12:01:32|38364.68
12:01:33|38364.68
12:01:34|38364.68
12:01:35|38364.69
12:01:36|38370.
12:01:37|38370.
12:01:38|38370.
12:01:39|38364.69
12:01:40|38365.73
12:01:41|38365.72
12:01:42|38365.72
12:01:43|38365.72
12:01:44|38362.02
12:01:45|38362.02
12:01:46|38362.02
12:01:47|38362.03
12:01:48|38362.03
12:01:49|38362.03
12:01:50|38362.
12:01:51|38362.01
12:01:52|38362.
12:01:53|38362.
12:01:54|38351.92
12:01:55|38357.18
12:01:56|38357.93
12:01:57|38360.32
12:01:58|38360.32
12:02:00|38360.32
12:02:00|38357.
12:02:01|38357.
12:02:02|38357.33
12:02:03|38356.98
12:02:04|38356.98
12:02:06|38360.53
12:02:07|38357.77
12:02:09|38355.05
12:02:10|38355.05
12:02:12|38355.06
12:02:13|38360.01
12:02:14|38358.64
12:02:15|38358.64
12:02:16|38358.64
12:02:17|38357.02
12:02:18|38357.02
12:02:19|38357.03
12:02:20|38357.03
12:02:21|38357.03
12:02:23|38358.49
12:02:23|38358.49
12:02:25|38355.49
12:02:25|38355.49
12:02:26|38357.77
12:02:27|38357.73
12:02:28|38357.77
12:02:29|38357.04
12:02:30|38357.03
12:02:31|38355.09
12:02:33|38355.1
12:02:34|38355.1
12:02:35|38355.14
12:02:36|38355.14
12:02:37|38355.14
12:02:39|38355.05
12:02:40|38355.05
12:02:41|38355.05
12:02:42|38355.04
12:02:43|38353.67
12:02:44|38353.67
12:02:45|38354.06
12:02:46|38360.98
12:02:47|38360.98
12:02:48|38354.06
12:02:49|38354.06
12:02:50|38354.06
12:02:51|38349.16
12:02:52|38344.2
12:02:53|38346.31
12:02:54|38346.31
12:02:55|38346.47
12:02:56|38346.47
12:02:57|38351.19
12:02:58|38351.19
12:02:59|38351.19
12:03:00|38351.19
12:03:01|38351.18
12:03:02|38348.58
12:03:03|38348.58
12:03:04|38349.03
12:03:05|38349.03
12:03:07|38349.03
12:03:09|38344.22
12:03:10|38348.99
12:03:12|38354.05
12:03:13|38354.05
12:03:14|38354.06
12:03:15|38354.06
12:03:16|38347.84
12:03:17|38347.84
12:03:19|38347.84
12:03:20|38348.59
12:03:20|38348.59
12:03:22|38354.06
12:03:23|38354.06
12:03:24|38365.2
12:03:25|38365.2
12:03:26|38365.2
12:03:27|38366.15
12:03:29|38362.59
12:03:29|38364.79
12:03:30|38364.79
12:03:31|38356.26
12:03:32|38356.26
12:03:33|38356.26
12:03:34|38356.26
12:03:36|38356.26
12:03:36|38355.36
12:03:37|38355.36
12:03:38|38369.99
12:03:40|38369.99
12:03:41|38362.43
12:03:42|38362.44
12:03:43|38365.01
12:03:44|38362.61
12:03:45|38362.6
12:03:46|38362.61
12:03:47|38362.59
12:03:48|38362.59
12:03:49|38362.59
12:03:50|38362.59
12:03:51|38362.6
12:03:52|38362.59
12:03:53|38362.59
12:03:54|38362.6
12:03:55|38362.6
12:03:56|38362.6
12:03:57|38360.01
12:03:58|38360.
12:03:59|38360.01
12:04:00|38360.01
12:04:01|38360.01
12:04:02|38360.01
12:04:03|38357.66
12:04:04|38357.66
12:04:05|38357.66
12:04:06|38359.77
12:04:08|38357.68
12:04:08|38350.
12:04:10|38350.
12:04:12|38354.98
12:04:13|38358.19
12:04:14|38358.19
12:04:14|38358.19
12:04:16|38358.19
12:04:17|38358.19
12:04:18|38352.55
12:04:19|38352.55
12:04:20|38352.72
12:04:21|38352.72
12:04:23|38352.72
12:04:24|38354.89
12:04:25|38354.89
12:04:26|38358.19
12:04:27|38357.32
12:04:28|38356.34
12:04:29|38357.68
12:04:30|38355.52
12:04:31|38355.52
12:04:32|38355.52
12:04:34|38355.48
12:04:35|38352.48
12:04:36|38354.38
12:04:37|38354.38
12:04:38|38354.38
12:04:39|38354.31
12:04:41|38354.31
12:04:41|38352.75
12:04:44|38352.75
12:04:45|38352.75
12:04:45|38352.75
12:04:47|38357.96
12:04:47|38357.96
12:04:48|38354.87
12:04:49|38354.86
12:04:50|38354.86
12:04:51|38354.86
12:04:52|38354.86
12:04:54|38354.86
12:04:54|38352.91
12:04:56|38352.91
12:04:57|38344.17
12:04:58|38343.29
12:04:59|38343.29
12:04:59|38348.22
12:05:00|38348.21
12:05:02|38348.21
12:05:03|38348.21
12:05:05|38348.2
12:05:05|38349.4
12:05:06|38349.4
12:05:08|38349.36
12:05:10|38349.35
12:05:11|38348.21
12:05:12|38348.21
12:05:14|38348.21
12:05:14|38348.21
12:05:15|38348.2
12:05:17|38348.19
12:05:17|38348.19
12:05:19|38348.2
12:05:21|38350.24
12:05:21|38348.17
12:05:23|38343.21
12:05:24|38343.21
12:05:25|38346.7
12:05:26|38344.77
12:05:27|38343.2
12:05:28|38347.95
12:05:29|38346.7
12:05:31|38346.7
12:05:32|38346.7
12:05:34|38346.7
12:05:35|38346.77
12:05:37|38346.77
12:05:39|38346.78
12:05:40|38346.77
12:05:41|38346.77
12:05:42|38343.61
12:05:43|38344.72
12:05:45|38346.77
12:05:45|38346.77
12:05:47|38346.77
12:05:47|38346.77
12:05:48|38346.77
12:05:50|38346.77
12:05:50|38346.77
12:05:52|38346.77
12:05:53|38346.51
12:05:54|38346.5
12:05:55|38344.77
12:05:56|38344.77
12:05:57|38343.2
12:05:58|38343.2
12:05:59|38343.2
12:06:00|38343.19
12:06:01|38343.19
12:06:02|38343.19
12:06:04|38343.2
12:06:06|38343.19
12:06:07|38343.19
12:06:08|38343.19
12:06:10|38343.19
12:06:11|38343.19
12:06:13|38343.19
12:06:14|38343.19
12:06:15|38343.2
12:06:17|38343.2
12:06:18|38345.48
12:06:19|38343.4
12:06:20|38343.41
12:06:21|38343.41
12:06:22|38343.41
12:06:24|38343.41
12:06:25|38343.41
12:06:26|38343.41
12:06:27|38343.41
12:06:28|38343.22
12:06:29|38343.21
12:06:30|38343.41
12:06:31|38343.41
12:06:32|38343.41
12:06:33|38341.21
12:06:35|38341.21
12:06:36|38341.21
12:06:38|38343.41
12:06:39|38343.41
12:06:39|38343.03
12:06:41|38345.55
12:06:42|38345.55
12:06:43|38345.55
12:06:44|38345.55
12:06:45|38345.54
12:06:46|38345.54
12:06:47|38344.99
12:06:48|38343.49
12:06:49|38343.49
12:06:50|38343.49
12:06:51|38343.01
12:06:52|38343.01
12:06:53|38343.01
12:06:54|38343.01
12:06:55|38343.01
12:06:56|38343.01
12:06:57|38343.01
12:06:58|38343.01
12:06:59|38334.87
12:07:00|38332.5
12:07:01|38340.13
12:07:02|38336.17
12:07:03|38336.17
12:07:04|38336.17
12:07:05|38338.24
12:07:06|38332.5
12:07:07|38332.5
12:07:08|38332.5
12:07:09|38332.5
12:07:11|38332.5
12:07:11|38332.5
12:07:14|38332.66
12:07:15|38332.66
12:07:17|38332.51
12:07:18|38335.78
12:07:19|38332.01
12:07:19|38332.05
12:07:20|38332.81
12:07:21|38332.81
12:07:22|38332.81
12:07:24|38332.81
12:07:24|38332.81
12:07:25|38332.81
12:07:28|38342.08
12:07:29|38338.81
12:07:30|38342.06
12:07:31|38342.07
12:07:32|38342.07
12:07:33|38340.58
12:07:34|38342.07
12:07:36|38342.07
12:07:37|38342.08
12:07:38|38338.52
12:07:39|38341.74
12:07:39|38341.74
12:07:41|38339.
12:07:41|38339.
12:07:42|38338.98
12:07:44|38338.99
12:07:45|38338.99
12:07:47|38346.49
12:07:47|38349.99
12:07:48|38349.99
12:07:49|38347.42
12:07:50|38347.42
12:07:51|38344.52
12:07:52|38343.49
12:07:53|38341.49
12:07:54|38338.53
12:07:55|38338.53
12:07:57|38338.53
12:07:58|38338.18
12:07:59|38338.18
12:08:00|38339.59
12:08:01|38337.49
12:08:02|38337.49
12:08:03|38337.49
12:08:04|38337.5
12:08:05|38337.5
12:08:06|38337.5
12:08:07|38337.5
12:08:08|38339.55
12:08:09|38339.55
12:08:10|38339.55
12:08:12|38339.55
12:08:13|38339.4
12:08:14|38339.39
12:08:15|38339.39
12:08:16|38338.06
12:08:17|38338.06
12:08:18|38337.53
12:08:19|38338.72
12:08:21|38338.72
12:08:21|38338.72
12:08:23|38339.39
12:08:25|38339.4
12:08:25|38339.4
12:08:27|38339.4
12:08:27|38339.4
12:08:29|38339.4
12:08:29|38339.4
12:08:31|38339.39
12:08:32|38339.39
12:08:32|38339.39
12:08:35|38347.42
12:08:35|38347.42
12:08:36|38347.42
12:08:37|38347.42
12:08:38|38347.42
12:08:39|38347.42
12:08:40|38347.41
12:08:41|38347.41
12:08:42|38347.42
12:08:43|38347.42
12:08:44|38347.42
12:08:45|38347.42
12:08:47|38347.42
12:08:47|38347.42
12:08:49|38347.42
12:08:49|38347.42
12:08:51|38347.42
12:08:51|38347.42
12:08:53|38347.42
12:08:53|38349.73
12:08:55|38349.73
12:08:56|38349.61
12:08:56|38348.95
12:08:58|38348.94
12:08:59|38348.94
12:08:59|38347.8
12:09:00|38347.8
12:09:01|38347.8
12:09:03|38348.45
12:09:04|38342.99
12:09:04|38343.01
12:09:06|38343.
12:09:07|38343.01
12:09:07|38343.01
12:09:09|38343.01
12:09:10|38343.01
12:09:10|38343.01
12:09:12|38343.01
12:09:14|38338.56
12:09:14|38338.01
12:09:17|38339.6
12:09:19|38339.6
12:09:19|38339.6
12:09:21|38339.6
12:09:22|38339.6
12:09:23|38339.77
12:09:25|38338.01
12:09:26|38338.01
12:09:26|38338.01
12:09:27|38338.01
12:09:29|38338.
12:09:30|38338.
12:09:30|38339.27
12:09:32|38339.27
12:09:33|38339.28
12:09:34|38339.26
12:09:35|38339.26
12:09:36|38339.26
12:09:36|38339.59
12:09:38|38339.59
12:09:38|38339.59
12:09:39|38339.58
12:09:41|38339.58
12:09:42|38339.58
12:09:43|38339.59
12:09:44|38339.59
12:09:45|38339.53
12:09:46|38339.53
12:09:46|38338.02
12:09:48|38338.02
12:09:49|38338.02
12:09:49|38338.02
12:09:51|38328.45
12:09:52|38328.45
12:09:53|38328.45
12:09:54|38320.35
12:09:55|38320.35
12:09:56|38326.24
12:09:57|38326.24
12:09:58|38326.24
12:09:59|38334.47
12:10:00|38339.59
12:10:01|38339.6
12:10:02|38339.6
12:10:03|38339.59
12:10:04|38339.59
12:10:05|38339.59
12:10:06|38335.75
12:10:07|38335.75
12:10:08|38335.75
12:10:09|38335.75
12:10:10|38334.17
12:10:11|38334.17
12:10:13|38333.19
12:10:15|38333.64
12:10:16|38334.18
12:10:18|38330.33
12:10:19|38330.33
12:10:21|38330.33
12:10:21|38330.33
12:10:23|38328.55
12:10:23|38328.55
12:10:25|38328.55
12:10:26|38330.33
12:10:28|38330.33
12:10:28|38330.32
12:10:29|38330.32
12:10:30|38337.15
12:10:31|38337.15
12:10:32|38330.35
12:10:33|38333.78
12:10:35|38333.78
12:10:35|38333.78
12:10:36|38333.78
12:10:37|38333.78
12:10:38|38333.78
12:10:39|38331.76
12:10:40|38335.
12:10:41|38335.
12:10:42|38332.83
12:10:43|38334.86
12:10:44|38334.86
12:10:45|38329.71
12:10:46|38329.71
12:10:47|38330.5
12:10:48|38330.5
12:10:49|38330.5
12:10:50|38330.5
12:10:51|38330.5
12:10:52|38334.99
12:10:53|38334.99
12:10:54|38334.99
12:10:55|38334.98
12:10:56|38334.98
12:10:57|38334.99
12:10:58|38334.99
12:10:59|38334.99
12:11:00|38335.
12:11:01|38334.99
12:11:03|38334.99
12:11:03|38334.99
12:11:04|38335.
12:11:05|38335.
12:11:06|38334.99
12:11:07|38335.
12:11:08|38335.
12:11:09|38335.
12:11:10|38342.27
12:11:12|38340.87
12:11:14|38340.83
12:11:15|38340.83
12:11:17|38340.83
12:11:18|38340.83
12:11:19|38340.83
12:11:20|38335.09
12:11:21|38335.09
12:11:23|38335.09
12:11:23|38334.99
12:11:25|38334.95
12:11:27|38334.95
12:11:27|38334.95
12:11:28|38334.95
12:11:30|38334.17
12:11:31|38334.16
12:11:32|38334.16
12:11:33|38334.16
12:11:34|38334.16
12:11:35|38334.16
12:11:35|38334.15
12:11:37|38334.15
12:11:38|38334.14
12:11:39|38331.48
12:11:41|38330.5
12:11:42|38330.5
12:11:43|38331.88
12:11:43|38331.88
12:11:44|38334.16
12:11:46|38334.96
12:11:47|38334.96
12:11:47|38334.96
12:11:48|38334.96
12:11:50|38334.96
12:11:52|38330.54
12:11:52|38330.54
12:11:53|38330.54
12:11:54|38334.6
12:11:55|38334.6
12:11:56|38334.61
12:11:58|38334.61
12:11:59|38346.82
12:12:00|38349.15
12:12:01|38349.15
12:12:02|38349.15
12:12:03|38349.15
12:12:04|38349.16
12:12:05|38363.84
12:12:06|38363.84
12:12:07|38363.84
12:12:08|38363.84
12:12:09|38369.99
12:12:10|38370.
12:12:12|38370.
12:12:12|38369.99
12:12:13|38370.
12:12:16|38375.03
12:12:17|38381.5
12:12:18|38383.47
12:12:19|38383.56
12:12:20|38386.7
12:12:21|38399.29
12:12:23|38415.86
12:12:23|38415.87
12:12:25|38414.49
12:12:27|38414.49
12:12:27|38416.49
12:12:28|38416.49
12:12:30|38414.02
12:12:30|38414.02
12:12:31|38417.84
12:12:33|38417.84
12:12:34|38418.28
12:12:35|38418.28
12:12:36|38418.27
12:12:38|38418.27
12:12:39|38418.99
12:12:40|38418.99
12:12:41|38418.27
12:12:42|38418.27
12:12:43|38420.
12:12:45|38420.01
12:12:45|38420.
12:12:46|38420.
12:12:47|38418.27
12:12:49|38418.27
12:12:50|38418.28
12:12:51|38419.93
12:12:52|38420.01
12:12:53|38426.53
12:12:54|38426.53
12:12:55|38426.91
12:12:57|38433.65
12:12:57|38436.84
12:12:58|38441.
12:12:59|38466.32
12:13:00|38489.47
12:13:01|38483.87
12:13:02|38510.19
12:13:03|38513.72
12:13:05|38492.28
12:13:06|38482.6
12:13:07|38498.37
12:13:08|38490.05
12:13:09|38494.18
12:13:10|38489.85
12:13:11|38494.77
12:13:12|38490.86
12:13:13|38490.86
12:13:14|38497.37
12:13:16|38514.55
12:13:17|38520.38
12:13:17|38520.38
12:13:19|38520.38
12:13:20|38520.37
12:13:22|38520.38
12:13:22|38514.47
12:13:24|38513.8
12:13:24|38513.8
12:13:26|38514.25
12:13:27|38499.32
12:13:28|38499.32
12:13:29|38497.39
12:13:29|38493.8
12:13:30|38500.09
12:13:32|38493.97
12:13:33|38488.01
12:13:33|38485.24
12:13:34|38486.08
12:13:36|38485.24
12:13:38|38483.43
12:13:38|38475.61
12:13:39|38473.81
12:13:40|38473.82
12:13:42|38484.89
12:13:42|38484.88
12:13:43|38483.04
12:13:45|38480.8
12:13:46|38484.04
12:13:46|38480.3
12:13:47|38473.17
12:13:49|38467.79
12:13:50|38466.67
12:13:51|38473.67
12:13:52|38477.53
12:13:52|38477.53
12:13:53|38462.54
12:13:54|38469.37
12:13:55|38472.3
12:13:56|38467.91
12:13:58|38468.54
12:13:59|38468.53
12:13:59|38472.71
12:14:01|38471.86
12:14:01|38466.14
12:14:03|38467.91
12:14:03|38467.91
12:14:04|38467.9
12:14:06|38467.9
12:14:06|38456.71
12:14:07|38446.45
12:14:09|38445.39
12:14:10|38436.63
12:14:12|38443.94
12:14:12|38438.76
12:14:13|38436.42
12:14:14|38436.43
12:14:15|38437.37
12:14:16|38443.65
12:14:18|38445.49
12:14:20|38445.49
12:14:22|38442.55
12:14:23|38443.63
12:14:24|38443.63
12:14:26|38445.16
12:14:27|38446.51
12:14:28|38455.01
12:14:29|38455.17
12:14:30|38464.61
12:14:31|38463.24
12:14:32|38449.
12:14:34|38447.37
12:14:35|38447.37
12:14:36|38448.38
12:14:37|38448.5
12:14:38|38450.63
12:14:39|38456.07
12:14:40|38456.07
12:14:40|38457.16
12:14:42|38457.15
12:14:44|38455.17
12:14:45|38455.17
12:14:45|38455.13
12:14:46|38450.01
12:14:48|38457.17
12:14:49|38457.56
12:14:49|38451.22
12:14:50|38450.
12:14:51|38447.56
12:14:53|38445.39
12:14:53|38443.65
12:14:54|38443.65
12:14:55|38443.64
12:14:58|38443.67
12:14:58|38443.67
12:14:59|38443.66
12:15:00|38440.34
12:15:01|38442.87
12:15:02|38442.63
12:15:03|38441.2
12:15:04|38441.2
12:15:05|38443.65
12:15:06|38443.65
12:15:08|38443.65
12:15:10|38443.65
12:15:12|38443.61
12:15:13|38443.61
12:15:13|38443.61
12:15:15|38442.63
12:15:15|38442.63
12:15:17|38442.64
12:15:18|38442.64
12:15:20|38442.63
12:15:21|38442.63
12:15:22|38442.64
12:15:23|38442.64
12:15:24|38442.64
12:15:25|38442.64
12:15:26|38442.64
12:15:28|38462.82
12:15:30|38468.1
12:15:30|38468.1
12:15:31|38468.1
12:15:32|38463.17
12:15:33|38463.16
12:15:34|38463.16
12:15:36|38460.62
12:15:37|38468.25
12:15:38|38473.13
12:15:39|38468.39
12:15:40|38468.39
12:15:41|38475.83
12:15:42|38477.76
12:15:43|38483.12
12:15:44|38486.24
12:15:45|38486.25
12:15:46|38483.82
12:15:47|38483.81
12:15:48|38483.81
12:15:50|38488.47
12:15:51|38494.81
12:15:52|38494.81
12:15:52|38494.82
12:15:53|38494.82
12:15:54|38496.78
12:15:56|38496.78
12:15:57|38498.8
12:15:58|38500.42
12:15:58|38500.42
12:16:00|38500.43
12:16:01|38500.43
12:16:02|38504.67
12:16:03|38504.67
12:16:03|38505.05
12:16:05|38505.06
12:16:05|38505.22
12:16:07|38505.22
12:16:08|38512.44
12:16:09|38512.53
12:16:10|38507.83
12:16:11|38499.28
12:16:13|38503.54
12:16:15|38502.1
12:16:16|38502.1
12:16:17|38496.83
12:16:18|38499.73
12:16:19|38502.28
12:16:20|38509.3
12:16:22|38505.68
12:16:23|38505.19
12:16:24|38505.15
12:16:25|38501.72
12:16:26|38501.72
12:16:28|38501.72
12:16:28|38501.21
12:16:30|38501.71
12:16:32|38496.91
12:16:33|38512.87
12:16:34|38513.25
12:16:35|38508.16
12:16:36|38508.9
12:16:38|38517.56
12:16:39|38514.33
12:16:39|38503.74
12:16:41|38500.64
12:16:42|38484.99
12:16:43|38483.04
12:16:44|38487.06
12:16:45|38487.06
12:16:46|38487.06
12:16:47|38487.06
12:16:48|38487.06
12:16:49|38487.06
12:16:50|38487.06
12:16:51|38487.06
12:16:52|38487.06
12:16:53|38487.06
12:16:54|38489.18
12:16:55|38488.97
12:16:56|38488.97
12:16:57|38488.98
12:16:58|38489.
12:16:59|38485.65
12:17:00|38484.28
12:17:01|38484.28
12:17:02|38486.57
12:17:03|38488.98
12:17:04|38488.97
12:17:05|38488.97
12:17:06|38488.97
12:17:07|38494.6
12:17:09|38494.61
12:17:09|38491.13
12:17:11|38491.13
12:17:12|38485.49
12:17:14|38491.13
12:17:14|38488.74
12:17:15|38490.65
12:17:17|38488.7
12:17:17|38488.65
12:17:19|38488.65
12:17:21|38492.37
12:17:22|38490.39
12:17:23|38486.42
12:17:24|38486.42
12:17:25|38490.15
12:17:27|38490.34
12:17:28|38487.73
12:17:30|38489.07
12:17:31|38490.37
12:17:32|38490.37
12:17:34|38491.25
12:17:35|38504.67
12:17:37|38504.66
12:17:37|38504.69
12:17:38|38504.45
12:17:39|38504.45
12:17:40|38504.45
12:17:41|38504.45
12:17:42|38504.45
12:17:43|38503.01
12:17:44|38503.01
12:17:45|38501.55
12:17:46|38495.97
12:17:47|38499.84
12:17:48|38499.9
12:17:49|38512.59
12:17:50|38510.65
12:17:51|38510.65
12:17:52|38508.77
12:17:53|38508.77
12:17:54|38512.4
12:17:55|38512.41
12:17:56|38512.59
12:17:58|38512.27
12:17:59|38508.4
12:17:59|38508.45
12:18:00|38509.63
12:18:02|38509.63
12:18:03|38510.
12:18:04|38512.59
12:18:05|38512.59
12:18:06|38515.71
12:18:07|38515.71
12:18:08|38515.71
12:18:09|38515.71
12:18:10|38515.71
12:18:12|38515.71
12:18:13|38515.7
12:18:14|38515.7
12:18:15|38515.71
12:18:16|38522.74
12:18:16|38522.74
12:18:17|38522.74
12:18:18|38518.03
12:18:20|38519.33
12:18:20|38522.74
12:18:23|38521.36
12:18:24|38523.39
12:18:26|38527.91
12:18:26|38518.1
12:18:28|38524.01
12:18:30|38524.01
12:18:30|38521.24
12:18:32|38521.24
12:18:33|38510.39
12:18:35|38517.83
12:18:36|38517.83
12:18:38|38512.37
12:18:39|38512.37
12:18:39|38512.37
12:18:40|38512.37
12:18:42|38512.37
12:18:44|38519.99
12:18:45|38519.99
12:18:46|38515.28
12:18:47|38515.27
12:18:48|38515.27
12:18:49|38515.27
12:18:49|38515.3
12:18:50|38508.
12:18:51|38508.01
12:18:53|38522.16
12:18:53|38537.81
12:18:54|38539.99
12:18:56|38535.77
12:18:57|38530.37
12:18:58|38530.37
12:18:59|38530.37
12:18:59|38530.36
12:19:02|38530.37
12:19:02|38530.37
12:19:03|38539.99
12:19:05|38535.5
12:19:06|38540.
12:19:06|38541.14
12:19:07|38541.14
12:19:08|38544.99
12:19:10|38573.57
12:19:11|38589.77
12:19:12|38594.1
12:19:13|38596.17
12:19:15|38579.56
12:19:17|38574.96
12:19:17|38568.8
12:19:18|38584.33
12:19:19|38575.94
12:19:20|38575.95
12:19:22|38575.93
12:19:24|38587.88
12:19:26|38590.02
12:19:27|38584.09
12:19:29|38579.07
12:19:29|38576.57
12:19:30|38576.57
12:19:32|38574.96
12:19:33|38567.76
12:19:34|38567.76
12:19:35|38567.37
12:19:36|38573.53
12:19:37|38574.8
12:19:39|38575.93
12:19:39|38575.87
12:19:41|38575.92
12:19:41|38575.92
12:19:42|38574.83
12:19:43|38572.06
12:19:44|38569.66
12:19:46|38570.04
12:19:46|38569.16
12:19:47|38569.32
12:19:48|38574.76
12:19:49|38574.82
12:19:50|38573.75
12:19:51|38573.71
12:19:52|38573.71
12:19:53|38598.
12:19:54|38601.39
12:19:55|38598.73
12:19:56|38592.44
12:19:58|38583.14
12:19:58|38585.95
12:19:59|38586.95
12:20:00|38583.73
12:20:01|38578.81
12:20:02|38580.05
12:20:04|38585.72
12:20:05|38592.51
12:20:05|38592.3
12:20:06|38587.21
12:20:07|38606.64
12:20:08|38599.16
12:20:09|38599.16
12:20:11|38599.32
12:20:11|38599.32
12:20:12|38599.17
12:20:13|38599.18
12:20:15|38620.61
12:20:16|38630.31
12:20:17|38630.3
12:20:18|38627.06
12:20:19|38612.11
12:20:20|38612.11
12:20:21|38615.14
12:20:22|38624.62
12:20:24|38614.91
12:20:24|38625.07
12:20:26|38623.57
12:20:28|38616.56
12:20:29|38607.99
12:20:29|38620.02
12:20:31|38620.02
12:20:32|38608.95
12:20:34|38618.64
12:20:35|38618.49
12:20:36|38618.49
12:20:37|38614.93
12:20:39|38614.93
12:20:39|38604.81
12:20:41|38602.05
12:20:41|38613.69
12:20:42|38607.38
12:20:43|38612.08
12:20:44|38612.07
12:20:46|38612.07
12:20:46|38606.68
12:20:47|38606.68
12:20:49|38606.68
12:20:51|38606.69
12:20:51|38594.39
12:20:52|38579.56
12:20:53|38581.55
12:20:54|38580.68
12:20:55|38581.55
12:20:56|38579.39
12:20:57|38577.65
12:20:58|38576.
12:20:59|38576.01
12:21:01|38567.56
12:21:01|38567.44
12:21:02|38564.97
12:21:04|38559.57
12:21:05|38559.57
12:21:05|38553.62
12:21:06|38550.23
12:21:07|38550.23
12:21:08|38547.01
12:21:09|38550.39
12:21:11|38550.34
12:21:11|38550.34
12:21:13|38547.01
12:21:13|38542.89
12:21:16|38537.45
12:21:17|38537.43
12:21:17|38537.43
12:21:18|38530.73
12:21:20|38530.01
12:21:20|38530.01
12:21:22|38530.
12:21:23|38523.9
12:21:24|38523.23
12:21:25|38523.23
12:21:26|38517.24
12:21:27|38522.56
12:21:29|38521.16
12:21:30|38521.15
12:21:31|38520.31
12:21:32|38523.4
12:21:32|38536.27
12:21:33|38534.27
12:21:35|38529.23
12:21:36|38529.23
12:21:37|38534.03
12:21:38|38528.54
12:21:39|38531.84
12:21:40|38532.24
12:21:41|38537.42
12:21:42|38537.42
12:21:43|38542.
12:21:44|38542.
12:21:45|38542.
12:21:46|38541.99
12:21:48|38543.94
12:21:49|38543.88
12:21:50|38543.93
12:21:50|38543.36
12:21:52|38531.88
12:21:52|38531.88
12:21:54|38533.14
12:21:55|38542.94
12:21:56|38542.94
12:21:56|38539.91
12:21:58|38539.91
12:21:59|38541.26
12:22:00|38541.26
12:22:00|38541.26
12:22:02|38541.25
12:22:04|38541.98
12:22:04|38552.64
12:22:06|38554.99
12:22:07|38556.31
12:22:07|38556.31
12:22:08|38556.3
12:22:09|38556.3
12:22:12|38553.97
12:22:12|38556.47
12:22:13|38562.98
12:22:15|38560.82
12:22:16|38562.6
12:22:17|38562.6
12:22:18|38564.63
12:22:19|38564.63
12:22:20|38564.63
12:22:21|38564.78
12:22:22|38562.58
12:22:23|38550.
12:22:24|38550.01
12:22:26|38550.
12:22:28|38557.51
12:22:29|38559.64
12:22:31|38559.64
12:22:32|38549.78
12:22:32|38552.49
12:22:35|38550.69
12:22:35|38549.58
12:22:36|38549.58
12:22:37|38550.33
12:22:38|38550.
12:22:39|38550.
12:22:41|38558.
12:22:41|38557.99
12:22:43|38558.
12:22:43|38558.
12:22:44|38557.23
12:22:46|38555.9
12:22:46|38559.38
12:22:47|38559.65
12:22:50|38562.59
12:22:50|38562.59
12:22:51|38559.01
12:22:52|38559.01
12:22:53|38562.46
12:22:55|38562.46
12:22:55|38562.6
12:22:56|38562.6
12:22:57|38554.95
12:22:58|38554.95
12:22:59|38556.55
12:23:00|38556.55
12:23:01|38549.58
12:23:02|38545.61
12:23:03|38544.64
12:23:04|38544.63
12:23:05|38544.79
12:23:07|38545.61
12:23:08|38543.79
12:23:09|38542.45
12:23:10|38534.04
12:23:11|38534.04
12:23:12|38533.68
12:23:13|38533.67
12:23:15|38531.76
12:23:17|38531.72
12:23:17|38531.71
12:23:18|38531.71
12:23:19|38529.96
12:23:20|38523.06
12:23:21|38523.06
12:23:22|38525.47
12:23:24|38525.47
12:23:24|38525.47
12:23:26|38525.47
12:23:28|38526.88
12:23:30|38526.88
12:23:31|38525.47
12:23:32|38525.47
12:23:33|38520.66
12:23:34|38520.65
12:23:35|38520.65
12:23:37|38520.66
12:23:38|38520.66
12:23:39|38520.66
12:23:41|38520.66
12:23:42|38520.65
12:23:42|38520.81
12:23:43|38520.67
12:23:44|38520.67
12:23:46|38520.67
12:23:47|38520.67
12:23:48|38520.67
12:23:48|38520.66
12:23:50|38520.66
12:23:50|38520.66
12:23:52|38520.65
12:23:53|38520.65
12:23:54|38520.65
12:23:54|38520.66
12:23:55|38520.66
12:23:56|38520.66
12:23:58|38520.66
12:23:58|38520.66
12:24:00|38520.65
12:24:00|38520.66
12:24:02|38520.66
12:24:03|38527.94
12:24:03|38533.28
12:24:05|38533.28
12:24:06|38532.76
12:24:07|38532.76
12:24:08|38527.93
12:24:09|38522.34
12:24:10|38522.34
12:24:11|38522.34
12:24:12|38522.34
12:24:13|38524.01
12:24:15|38524.01
12:24:15|38523.02
12:24:16|38523.02
12:24:17|38523.03
12:24:18|38523.02
12:24:19|38523.02
12:24:20|38520.66
12:24:21|38520.65
12:24:22|38520.65
12:24:23|38505.
12:24:24|38491.9
12:24:25|38497.34
12:24:26|38498.25
12:24:27|38504.45
12:24:29|38499.72
12:24:31|38495.95
12:24:31|38497.34
12:24:33|38497.34
12:24:33|38497.33
12:24:35|38497.33
12:24:35|38491.74
12:24:36|38491.74
12:24:37|38491.74
12:24:38|38495.5
12:24:40|38495.51
12:24:41|38495.5
12:24:43|38495.5
12:24:44|38505.53
12:24:45|38504.61
12:24:46|38504.61
12:24:47|38503.79
12:24:48|38503.78
12:24:49|38503.78
12:24:50|38498.88
12:24:51|38498.88
12:24:52|38498.88
12:24:53|38498.88
12:24:54|38498.88
12:24:55|38498.88
12:24:56|38499.05
12:24:57|38491.14
12:24:58|38491.14
12:24:59|38481.13
12:25:00|38481.13
12:25:01|38481.98
12:25:02|38480.39
12:25:04|38480.54
12:25:04|38466.46
12:25:06|38463.06
12:25:07|38464.24
12:25:08|38460.74
12:25:09|38461.71
12:25:09|38460.19
12:25:10|38456.2
12:25:11|38456.17
12:25:12|38452.91
12:25:14|38448.98
12:25:15|38449.99
12:25:15|38450.
12:25:17|38450.
12:25:18|38460.18
12:25:19|38460.17
12:25:20|38460.17
12:25:21|38460.17
12:25:21|38460.17
12:25:23|38455.54
12:25:24|38459.74
12:25:25|38459.74
12:25:26|38469.8
12:25:27|38468.19
12:25:28|38467.99
12:25:29|38463.91
12:25:30|38463.91
12:25:31|38467.98
12:25:32|38467.97
12:25:34|38463.87
12:25:34|38463.92
12:25:36|38463.92
12:25:37|38463.92
12:25:38|38455.23
12:25:38|38453.91
12:25:40|38453.92
12:25:41|38454.07
12:25:42|38454.07
12:25:43|38454.07
12:25:44|38454.06
12:25:44|38450.71
12:25:46|38450.71
12:25:48|38450.7
12:25:48|38450.7
12:25:49|38450.69
12:25:50|38450.72
12:25:51|38463.92
12:25:52|38464.83
12:25:53|38464.83
12:25:54|38450.
12:25:55|38440.93
12:25:56|38440.93
12:25:57|38440.87
12:25:58|38439.18
12:25:59|38439.18
12:26:00|38424.62
12:26:01|38424.62
12:26:02|38424.61
12:26:03|38420.33
12:26:05|38424.53
12:26:06|38430.73
12:26:07|38416.47
12:26:08|38416.77
12:26:09|38416.93
12:26:10|38423.39
12:26:11|38421.47
12:26:13|38405.07
12:26:14|38399.53
12:26:15|38405.23
12:26:17|38413.99
12:26:18|38404.
12:26:19|38407.99
12:26:20|38407.99
12:26:20|38410.17
12:26:22|38410.17
12:26:22|38408.35
12:26:25|38410.17
12:26:25|38410.13
12:26:26|38410.13
12:26:27|38412.87
12:26:28|38412.87
12:26:30|38405.17
12:26:31|38405.17
12:26:32|38399.7
12:26:33|38401.
12:26:34|38421.99
12:26:35|38416.36
12:26:37|38405.54
12:26:38|38405.15
12:26:40|38405.14
12:26:40|38403.8
12:26:41|38403.19
12:26:43|38403.19
12:26:44|38403.17
12:26:46|38396.93
12:26:46|38386.72
12:26:47|38396.03
12:26:48|38388.67
12:26:49|38395.24
12:26:50|38392.71
12:26:51|38392.71
12:26:52|38396.04
12:26:53|38396.04
12:26:54|38396.04
12:26:55|38396.04
12:26:57|38397.48
12:26:57|38397.92
12:26:58|38407.47
12:26:59|38407.47
12:27:00|38412.28
12:27:01|38412.28
12:27:03|38419.03
12:27:04|38419.03
12:27:05|38396.18
12:27:07|38396.66
12:27:07|38395.9
12:27:09|38378.87
12:27:09|38376.04
12:27:11|38377.85
12:27:12|38377.85
12:27:13|38368.66
12:27:14|38368.66
12:27:15|38368.98
12:27:15|38368.98
12:27:17|38368.97
12:27:18|38368.63
12:27:20|38362.05
12:27:20|38368.96
12:27:21|38364.8
12:27:23|38354.94
12:27:23|38354.94
12:27:25|38354.91
12:27:25|38354.91
12:27:26|38354.91
12:27:27|38362.82
12:27:28|38362.63
12:27:31|38376.74
12:27:32|38372.63
12:27:34|38372.63
12:27:34|38372.3
12:27:35|38366.6
12:27:37|38366.36
12:27:38|38364.6
12:27:39|38362.68
12:27:41|38362.68
12:27:42|38354.03
12:27:42|38357.82
12:27:44|38354.06
12:27:45|38362.6
12:27:45|38356.26
12:27:47|38356.26
12:27:48|38356.25
12:27:49|38356.25
12:27:49|38361.58
12:27:51|38362.39
12:27:52|38362.4
12:27:53|38364.32
12:27:53|38375.86
12:27:55|38375.86
12:27:56|38375.86
12:27:57|38375.86
12:27:57|38375.79
12:27:59|38375.85
12:27:59|38375.87
12:28:00|38372.66
12:28:01|38372.66
12:28:03|38372.66
12:28:04|38372.66
12:28:04|38388.04
12:28:06|38388.03
12:28:06|38388.03
12:28:08|38388.03
12:28:10|38388.04
12:28:10|38388.04
12:28:11|38391.35
12:28:12|38391.35
12:28:13|38391.35
12:28:14|38391.35
12:28:15|38391.35
12:28:16|38391.39
12:28:17|38384.71
12:28:18|38384.71
12:28:19|38377.21
12:28:21|38377.21
12:28:21|38368.6
12:28:22|38368.61
12:28:23|38368.6
12:28:24|38368.6
12:28:26|38368.05
12:28:26|38368.04
12:28:27|38364.19
12:28:28|38364.22
12:28:29|38364.22
12:28:31|38364.65
12:28:32|38364.65
12:28:34|38364.65
12:28:35|38364.64
12:28:36|38358.71
12:28:37|38362.11
12:28:38|38355.96
12:28:38|38354.95
12:28:39|38357.37
12:28:42|38357.36
12:28:42|38357.37
12:28:43|38354.94
12:28:45|38357.36
12:28:46|38357.37
12:28:46|38352.61
12:28:48|38352.61
12:28:48|38360.49
12:28:49|38360.49
12:28:50|38357.63
12:28:51|38357.63
12:28:53|38357.63
12:28:53|38357.63
12:28:54|38357.63
12:28:55|38357.63
12:28:58|38352.81
12:28:58|38352.81
12:29:00|38352.82
12:29:01|38352.84
12:29:02|38352.83
12:29:03|38357.62
12:29:04|38365.75
12:29:05|38365.74
12:29:06|38365.74
12:29:08|38357.49
12:29:09|38357.5
12:29:11|38357.49
12:29:11|38357.5
12:29:13|38357.5
12:29:14|38360.18
12:29:14|38360.3
12:29:15|38359.67
12:29:16|38359.67
12:29:17|38359.67
12:29:18|38359.67
12:29:19|38359.67
12:29:21|38359.67
12:29:21|38359.67
12:29:22|38339.21
12:29:24|38339.21
12:29:24|38337.
12:29:25|38331.01
12:29:26|38328.48
12:29:27|38325.33
12:29:29|38325.45
12:29:30|38325.45
12:29:31|38325.45
12:29:32|38327.7
12:29:33|38333.79
12:29:35|38338.47
12:29:36|38338.47
12:29:38|38338.47
12:29:38|38338.46
12:29:39|38337.65
12:29:40|38335.9
12:29:42|38339.99
12:29:43|38339.97
12:29:44|38338.44
12:29:45|38337.44
12:29:46|38335.25
12:29:47|38339.99
12:29:48|38339.99
12:29:49|38339.99
12:29:50|38338.37
12:29:51|38334.07
12:29:52|38329.8
12:29:53|38332.16
12:29:54|38338.36
12:29:55|38338.35
12:29:56|38336.18
12:29:57|38333.79
12:29:58|38333.79
12:29:59|38344.6
12:30:00|38344.6
12:30:01|38344.6
12:30:02|38339.79
12:30:03|38339.79
12:30:04|38339.79
12:30:05|38337.89
12:30:07|38337.87
12:30:08|38335.23
12:30:08|38333.8
12:30:10|38334.01
12:30:11|38334.01
12:30:12|38339.8
12:30:13|38349.16
12:30:14|38352.96
12:30:15|38353.81
12:30:16|38353.81
12:30:17|38353.81
12:30:18|38353.81
12:30:20|38353.81
12:30:21|38353.97
12:30:22|38355.42
12:30:23|38355.52
12:30:23|38360.87
12:30:24|38364.27
12:30:26|38364.28
12:30:27|38376.
12:30:27|38377.92
12:30:28|38377.92
12:30:29|38377.59
12:30:30|38379.87
12:30:31|38379.88
12:30:32|38379.88
12:30:33|38379.88
12:30:35|38379.88
12:30:37|38381.2
12:30:37|38377.93
12:30:38|38376.62
12:30:39|38376.62
12:30:40|38365.09
12:30:41|38370.92
12:30:43|38370.93
12:30:44|38370.93
12:30:45|38371.45
12:30:46|38374.53
12:30:47|38374.53
12:30:48|38374.54
12:30:49|38374.54
12:30:50|38374.54
12:30:51|38374.54
12:30:52|38374.54
12:30:53|38374.54
12:30:54|38374.52
12:30:55|38374.5
12:30:56|38374.5
12:30:57|38374.5
12:30:58|38374.5
12:30:59|38370.92
12:31:00|38370.92
12:31:01|38370.92
12:31:02|38370.92
12:31:03|38370.88
12:31:04|38362.37
12:31:05|38362.37
12:31:07|38357.88
12:31:07|38357.87
12:31:08|38357.87
12:31:09|38357.87
12:31:10|38353.62
12:31:11|38353.61
12:31:13|38353.61
12:31:14|38367.44
12:31:15|38367.44
12:31:16|38367.44
12:31:17|38367.44
12:31:18|38367.45
12:31:19|38367.45
12:31:20|38367.44
12:31:21|38367.44
12:31:22|38355.99
12:31:23|38355.97
12:31:25|38350.
12:31:25|38350.
12:31:26|38350.01
12:31:27|38356.14
12:31:29|38356.13
12:31:29|38356.13
12:31:30|38356.13
12:31:32|38356.13
12:31:32|38356.13
12:31:33|38350.
12:31:34|38350.
12:31:35|38350.
12:31:38|38355.98
12:31:39|38357.87
12:31:40|38358.13
12:31:41|38358.13
12:31:42|38358.13
12:31:43|38358.13
12:31:44|38358.13
12:31:46|38357.87
12:31:46|38357.87
12:31:47|38357.87
12:31:49|38355.23
12:31:49|38357.87
12:31:51|38355.96
12:31:51|38355.96
12:31:52|38352.71
12:31:53|38354.47
12:31:54|38358.12
12:31:56|38356.2
12:31:57|38356.2
12:31:58|38356.2
12:31:59|38358.12
12:32:00|38354.74
12:32:01|38354.74
12:32:02|38354.74
12:32:03|38357.67
12:32:04|38357.67
12:32:05|38357.66
12:32:07|38357.66
12:32:08|38357.33
12:32:09|38357.33
12:32:10|38357.65
12:32:12|38359.6
12:32:14|38363.57
12:32:15|38363.72
12:32:16|38363.72
12:32:18|38363.73
12:32:19|38363.73
12:32:21|38366.16
12:32:21|38366.17
12:32:22|38364.26
12:32:23|38364.95
12:32:24|38364.95
12:32:26|38364.95
12:32:26|38364.95
12:32:27|38364.95
12:32:28|38364.95
12:32:30|38364.95
12:32:30|38364.95
12:32:31|38364.95
12:32:33|38364.95
12:32:33|38364.95
12:32:34|38372.92
12:32:35|38372.92
12:32:37|38372.92
12:32:37|38372.92
12:32:38|38372.93
12:32:39|38372.93
12:32:42|38372.93
12:32:42|38372.93
12:32:43|38372.93
12:32:44|38361.17
12:32:46|38361.17
12:32:47|38366.76
12:32:48|38363.16
12:32:49|38363.16
12:32:51|38363.16
12:32:52|38363.3
12:32:53|38363.3
12:32:54|38368.17
12:32:55|38368.17
12:32:56|38373.94
12:32:57|38370.98
12:32:58|38370.98
12:32:58|38370.98
12:32:59|38370.98
12:33:00|38370.98
12:33:02|38369.09
12:33:03|38369.09
12:33:05|38369.09
12:33:05|38369.05
12:33:07|38369.05
12:33:07|38374.75
12:33:09|38372.61
12:33:10|38372.61
12:33:11|38372.61
12:33:12|38372.61
12:33:12|38372.61
12:33:14|38372.61
12:33:14|38372.61
12:33:16|38383.38
12:33:16|38383.39
12:33:18|38393.66
12:33:18|38393.66
12:33:21|38393.66
12:33:21|38384.72
12:33:22|38385.51
12:33:23|38385.51
12:33:24|38385.51
12:33:25|38385.52
12:33:26|38385.52
12:33:28|38387.44
12:33:29|38387.44
12:33:30|38384.22
12:33:31|38383.1
12:33:32|38383.06
12:33:33|38372.
12:33:34|38372.
12:33:35|38376.04
12:33:37|38376.04
12:33:37|38376.04
12:33:38|38376.
12:33:40|38376.
12:33:41|38376.
12:33:42|38370.63
12:33:43|38370.79
12:33:44|38370.79
12:33:45|38370.07
12:33:46|38365.79
12:33:48|38365.8
12:33:49|38365.79
12:33:49|38365.8
12:33:51|38365.8
12:33:52|38365.79
12:33:53|38365.79
12:33:53|38365.79
12:33:55|38365.8
12:33:56|38365.8
12:33:57|38365.77
12:33:57|38365.51
12:33:58|38365.51
12:34:00|38362.42
12:34:01|38347.01
12:34:03|38345.81
12:34:03|38345.81
12:34:04|38345.81
12:34:05|38345.81
12:34:07|38345.81
12:34:08|38345.8
12:34:08|38345.8
12:34:09|38345.8
12:34:11|38344.58
12:34:12|38344.58
12:34:12|38344.58
12:34:14|38334.33
12:34:15|38330.83
12:34:17|38277.44
12:34:18|38278.76
12:34:18|38289.36
12:34:20|38290.
12:34:21|38294.92
12:34:23|38319.93
12:34:23|38314.31
12:34:24|38314.31
12:34:25|38309.78
12:34:26|38297.53
12:34:27|38328.93
12:34:28|38320.82
12:34:29|38320.83
12:34:30|38320.83
12:34:32|38320.83
12:34:32|38313.62
12:34:33|38313.63
12:34:34|38313.58
12:34:35|38310.69
12:34:37|38310.69
12:34:38|38313.55
12:34:39|38313.63
12:34:40|38313.54
12:34:41|38313.54
12:34:43|38310.28
12:34:45|38309.79
12:34:45|38301.12
12:34:46|38301.11
12:34:47|38303.68
12:34:48|38311.11
12:34:49|38306.65
12:34:50|38308.92
12:34:52|38303.84
12:34:53|38303.84
12:34:54|38300.01
12:34:55|38287.34
12:34:57|38286.71
12:34:58|38286.71
12:34:58|38288.44
12:34:59|38298.
12:35:01|38298.
12:35:01|38297.98
12:35:04|38289.48
12:35:04|38294.37
12:35:06|38293.98
12:35:07|38306.84
12:35:09|38308.63
12:35:10|38310.28
12:35:12|38328.88
12:35:12|38331.6
12:35:13|38335.27
12:35:15|38335.27
12:35:16|38335.27
12:35:17|38335.27
12:35:18|38331.18
12:35:18|38323.23
12:35:21|38310.33
12:35:21|38312.63
12:35:22|38310.29
12:35:24|38310.29
12:35:24|38310.29
12:35:25|38310.29
12:35:26|38310.28
12:35:27|38310.28
12:35:29|38316.88
12:35:30|38312.19
12:35:31|38312.19
12:35:32|38318.01
12:35:33|38318.01
12:35:34|38318.01
12:35:35|38318.03
12:35:36|38318.17
12:35:37|38325.68
12:35:39|38325.35
12:35:40|38325.35
12:35:42|38325.35
12:35:42|38319.9
12:35:43|38313.85
12:35:44|38318.96
12:35:45|38321.27
12:35:46|38321.27
12:35:47|38321.27
12:35:49|38321.27
12:35:49|38321.27
12:35:50|38325.
12:35:51|38325.
12:35:52|38321.27
12:35:53|38321.27
12:35:54|38329.13
12:35:55|38328.68
12:35:56|38328.68
12:35:57|38326.6
12:35:59|38326.59
12:35:59|38326.59
12:36:00|38324.42
12:36:01|38324.42
12:36:03|38324.39
12:36:03|38324.39
12:36:05|38324.39
12:36:05|38324.39
12:36:06|38324.33
12:36:07|38322.44
12:36:08|38322.44
12:36:09|38324.39
12:36:10|38325.34
12:36:11|38325.35
12:36:12|38325.34
12:36:13|38325.34
12:36:15|38325.34
12:36:15|38325.34
12:36:16|38325.34
12:36:17|38325.34
12:36:18|38325.34
12:36:19|38325.34
12:36:20|38325.33
12:36:21|38321.26
12:36:22|38318.95
12:36:23|38316.95
12:36:24|38312.41
12:36:25|38312.41
12:36:26|38311.67
12:36:27|38311.42
12:36:28|38311.43
12:36:29|38311.57
12:36:30|38311.57
12:36:31|38311.57
12:36:33|38315.11
12:36:33|38315.11
12:36:35|38315.11
12:36:35|38313.17
12:36:37|38313.17
12:36:37|38313.17
12:36:40|38315.96
12:36:40|38319.21
12:36:41|38319.21
12:36:42|38317.07
12:36:43|38317.07
12:36:44|38310.93
12:36:45|38310.93
12:36:46|38310.93
12:36:47|38310.93
12:36:48|38310.93
12:36:49|38311.73
12:36:50|38312.34
12:36:52|38312.34
12:36:52|38312.34
12:36:53|38312.83
12:36:54|38315.07
12:36:55|38315.06
12:36:58|38315.06
12:36:58|38315.06
12:36:59|38312.68
12:37:00|38312.67
12:37:02|38312.68
12:37:03|38312.68
12:37:04|38313.82
12:37:05|38315.66
12:37:06|38315.81
12:37:07|38316.24
12:37:08|38316.24
12:37:09|38316.2
12:37:10|38319.24
12:37:11|38319.24
12:37:12|38319.24
12:37:13|38331.3
12:37:14|38332.56
12:37:15|38329.9
12:37:16|38322.63
12:37:18|38320.67
12:37:19|38328.46
12:37:20|38328.69
12:37:21|38328.69
12:37:22|38328.7
12:37:24|38328.65
12:37:24|38318.88
12:37:25|38318.88
12:37:26|38318.88
12:37:27|38318.88
12:37:28|38318.88
12:37:29|38318.88
12:37:30|38318.88
12:37:31|38318.88
12:37:32|38318.88
12:37:33|38324.16
12:37:34|38324.16
12:37:36|38328.33
12:37:36|38322.29
12:37:37|38322.3
12:37:38|38322.3
12:37:40|38328.47
12:37:42|38328.47
12:37:42|38327.25
12:37:43|38327.25
12:37:44|38327.25
12:37:46|38327.24
12:37:48|38329.95
12:37:49|38332.83
12:37:51|38332.83
12:37:51|38332.78
12:37:53|38332.78
12:37:53|38329.96
12:37:54|38329.96
12:37:55|38329.96
12:37:56|38329.96
12:37:57|38332.68
12:37:58|38332.78
12:37:59|38332.78
12:38:01|38335.28
12:38:01|38335.28
12:38:02|38333.05
12:38:03|38333.05
12:38:05|38333.05
12:38:07|38334.97
12:38:08|38340.23
12:38:09|38334.96
12:38:10|38334.95
12:38:11|38334.95
12:38:12|38334.95
12:38:14|38334.95
12:38:15|38334.96
12:38:16|38334.96
12:38:17|38334.96
12:38:18|38334.96
12:38:19|38337.41
12:38:21|38336.9
12:38:22|38336.9
12:38:23|38336.9
12:38:25|38336.89
12:38:26|38336.9
12:38:27|38335.27
12:38:28|38335.22
12:38:29|38333.25
12:38:30|38333.25
12:38:31|38333.25
12:38:32|38333.25
12:38:33|38333.25
12:38:34|38323.46
12:38:35|38323.46
12:38:36|38330.61
12:38:37|38330.61
12:38:38|38327.08
12:38:39|38327.09
12:38:40|38327.08
12:38:41|38317.3
12:38:42|38317.93
12:38:44|38319.06
12:38:44|38319.06
12:38:46|38317.31
12:38:47|38317.31
12:38:49|38317.31
12:38:49|38317.31
12:38:52|38317.31
12:38:52|38317.31
12:38:54|38317.3
12:38:54|38317.31
12:38:55|38317.31
12:38:56|38317.31
12:38:57|38315.8
12:38:58|38302.83
12:38:59|38302.83
12:39:00|38310.96
12:39:02|38310.69
12:39:03|38316.46
12:39:04|38317.28
12:39:05|38317.29
12:39:06|38317.25
12:39:08|38317.25
12:39:08|38321.54
12:39:10|38329.43
12:39:11|38329.48
12:39:12|38329.48
12:39:13|38326.7
12:39:15|38326.7
12:39:15|38328.13
12:39:16|38327.16
12:39:18|38327.16
12:39:18|38327.16
12:39:20|38327.16
12:39:21|38327.13
12:39:22|38327.13
12:39:23|38327.13
12:39:24|38321.51
12:39:25|38321.51
12:39:26|38321.51
12:39:27|38321.52
12:39:28|38321.52
12:39:29|38321.52
12:39:31|38321.52
12:39:31|38321.52
12:39:32|38326.85
12:39:33|38324.92
12:39:34|38324.92
12:39:35|38324.92
12:39:36|38324.92
12:39:37|38325.18
12:39:38|38325.17
12:39:39|38325.17
12:39:40|38323.15
12:39:42|38329.18
12:39:44|38329.17
12:39:45|38331.67
12:39:46|38324.84
12:39:47|38324.84
12:39:48|38329.17
12:39:49|38329.17
12:39:50|38329.17
12:39:51|38329.17
12:39:52|38329.17
12:39:53|38329.17
12:39:54|38332.75
12:39:55|38329.18
12:39:56|38329.33
12:39:58|38324.08
12:39:58|38324.08
12:40:00|38326.47
12:40:00|38326.63
12:40:02|38328.27
12:40:02|38331.25
12:40:05|38331.26
12:40:07|38324.03
12:40:07|38324.03
12:40:08|38324.03
12:40:10|38321.53
12:40:11|38321.53
12:40:12|38321.53
12:40:13|38321.53
12:40:14|38321.72
12:40:15|38320.
12:40:16|38320.
12:40:17|38320.
12:40:18|38320.
12:40:19|38320.
12:40:21|38317.29
12:40:22|38317.29
12:40:23|38317.29
12:40:24|38325.73
12:40:25|38325.55
12:40:25|38325.55
12:40:27|38325.55
12:40:28|38325.55
12:40:28|38321.81
12:40:29|38321.8
12:40:30|38321.8
12:40:31|38321.8
12:40:33|38324.01
12:40:35|38325.61
12:40:35|38325.61
12:40:36|38320.01
12:40:37|38320.01
12:40:39|38320.01
12:40:41|38317.84
12:40:41|38317.9
12:40:42|38317.98
12:40:44|38317.99
12:40:45|38317.98
12:40:47|38318.39
12:40:49|38321.21
12:40:50|38323.51
12:40:51|38323.51
12:40:53|38323.47
12:40:53|38323.47
12:40:54|38323.47
12:40:55|38323.47
12:40:56|38323.63
12:40:57|38323.63
12:40:58|38323.63
12:40:59|38323.49
12:41:00|38323.45
12:41:02|38323.45
12:41:02|38323.45
12:41:03|38325.35
12:41:04|38325.34
12:41:05|38325.35
12:41:07|38325.3
12:41:09|38325.3
12:41:10|38325.28
12:41:10|38325.28
12:41:12|38322.35
12:41:12|38322.35
12:41:15|38324.48
12:41:15|38324.48
12:41:16|38324.48
12:41:18|38325.31
12:41:18|38325.31
12:41:19|38336.99
12:41:20|38332.59
12:41:22|38332.6
12:41:23|38334.69
12:41:23|38334.69
12:41:25|38336.76
12:41:25|38338.78
12:41:26|38338.78
12:41:28|38338.79
12:41:28|38338.79
12:41:30|38338.78
12:41:30|38338.78
12:41:32|38361.13
12:41:33|38353.25
12:41:34|38353.25
12:41:35|38353.25
12:41:36|38353.26
12:41:37|38356.83
12:41:38|38356.83
12:41:40|38357.95
12:41:40|38360.62
12:41:41|38358.43
12:41:42|38360.61
12:41:44|38361.12
12:41:45|38361.12
12:41:46|38361.12
12:41:47|38361.12
12:41:48|38361.12
12:41:50|38361.13
12:41:51|38361.13
12:41:51|38361.13
12:41:52|38361.13
12:41:53|38361.13
12:41:55|38361.13
12:41:56|38361.13
12:41:56|38361.13
12:41:57|38361.13
12:41:59|38361.13
12:42:01|38361.13
12:42:01|38361.13
12:42:03|38361.13
12:42:04|38361.13
12:42:04|38361.13
12:42:05|38361.12
12:42:07|38361.12
12:42:07|38361.12
12:42:09|38361.12
12:42:10|38361.13
12:42:11|38361.13
12:42:12|38361.12
12:42:14|38361.13
12:42:15|38361.13
12:42:16|38361.13
12:42:18|38361.13
12:42:19|38361.13
12:42:19|38361.13
12:42:21|38361.13
12:42:22|38361.13
12:42:23|38361.13
12:42:24|38365.29
12:42:26|38365.29
12:42:26|38365.29
12:42:28|38365.29
12:42:29|38365.29
12:42:30|38365.29
12:42:31|38365.29
12:42:32|38365.29
12:42:33|38365.29
12:42:34|38365.69
12:42:35|38365.69
12:42:37|38365.69
12:42:37|38366.6
12:42:39|38366.6
12:42:39|38366.6
12:42:40|38366.6
12:42:41|38366.6
12:42:44|38366.6
12:42:45|38366.6
12:42:47|38366.6
12:42:47|38366.6
12:42:48|38368.53
12:42:50|38368.53
12:42:51|38372.79
12:42:53|38370.
12:42:53|38370.
12:42:54|38369.99
12:42:55|38373.22
12:42:56|38379.14
12:42:57|38378.02
12:42:58|38378.02
12:42:59|38378.02
12:43:00|38375.51
12:43:01|38374.88
12:43:03|38374.88
12:43:04|38378.65
12:43:05|38380.86
12:43:06|38380.86
12:43:07|38380.86
12:43:08|38381.5
12:43:09|38381.5
12:43:10|38381.5
12:43:11|38381.5
12:43:13|38381.51
12:43:14|38381.04
12:43:15|38381.04
12:43:17|38381.03
12:43:17|38381.04
12:43:20|38381.03
12:43:20|38381.04
12:43:22|38381.04
12:43:22|38381.04
12:43:23|38381.04
12:43:24|38381.04
12:43:25|38370.54
12:43:26|38370.54
12:43:27|38370.53
12:43:29|38370.53
12:43:30|38370.54
12:43:31|38369.99
12:43:33|38381.51
12:43:33|38381.51
12:43:35|38381.51
12:43:36|38381.51
12:43:36|38381.5
12:43:38|38381.5
12:43:39|38381.51
12:43:40|38381.51
12:43:40|38381.51
12:43:42|38381.5
12:43:42|38381.5
12:43:44|38381.46
12:43:45|38381.46
12:43:47|38381.18
12:43:48|38375.07
12:43:49|38375.07
12:43:49|38374.7
12:43:50|38379.27
12:43:52|38379.28
12:43:54|38379.28
12:43:55|38379.28
12:43:56|38379.27
12:43:56|38374.83
12:43:57|38378.73
12:43:59|38376.53
12:44:01|38379.86
12:44:02|38381.42
12:44:02|38378.03
12:44:03|38378.03
12:44:04|38378.03
12:44:05|38379.78
12:44:06|38379.77
12:44:09|38379.77
12:44:10|38379.77
12:44:11|38379.75
12:44:12|38379.76
12:44:13|38375.
12:44:14|38375.01
12:44:15|38375.01
12:44:17|38377.83
12:44:18|38377.83
12:44:20|38377.83
12:44:21|38377.83
12:44:22|38374.83
12:44:22|38376.66
12:44:24|38376.83
12:44:24|38375.12
12:44:26|38375.12
12:44:27|38376.77
12:44:28|38376.77
12:44:29|38376.77
12:44:30|38376.76
12:44:31|38376.76
12:44:32|38375.01
12:44:33|38375.01
12:44:35|38377.76
12:44:36|38377.95
12:44:37|38374.85
12:44:38|38374.85
12:44:40|38374.85
12:44:40|38374.86
12:44:42|38374.86
12:44:44|38374.86
12:44:44|38374.86
12:44:45|38374.86
12:44:47|38375.01
12:44:48|38375.01
12:44:48|38375.01
12:44:49|38375.01
12:44:52|38375.01
12:44:53|38375.01
12:44:54|38375.01
12:44:55|38375.01
12:44:55|38375.01
12:44:58|38375.
12:44:58|38375.
12:44:59|38375.
12:45:01|38375.
12:45:01|38375.
12:45:02|38375.
12:45:03|38375.01
12:45:04|38375.01
12:45:06|38375.01
12:45:06|38376.
12:45:08|38376.
12:45:09|38376.
12:45:10|38376.
12:45:11|38374.06
12:45:12|38373.58
12:45:13|38365.33
12:45:14|38365.33
12:45:15|38366.87
12:45:16|38364.11
12:45:16|38364.11
12:45:17|38366.03
12:45:18|38373.64
12:45:20|38373.64
12:45:22|38366.73
12:45:22|38365.12
12:45:23|38364.09
12:45:24|38364.09
12:45:25|38364.09
12:45:27|38364.09
12:45:28|38364.09
12:45:28|38364.09
12:45:29|38364.09
12:45:31|38364.09
12:45:31|38364.09
12:45:33|38364.09
12:45:33|38364.12
12:45:35|38364.12
12:45:36|38364.12
12:45:37|38364.12
12:45:38|38364.12
12:45:38|38364.12
12:45:40|38362.
12:45:41|38362.
12:45:42|38363.94
12:45:43|38363.91
12:45:44|38363.91
12:45:44|38363.91
12:45:46|38363.91
12:45:47|38363.18
12:45:47|38363.18
12:45:49|38363.18
12:45:49|38363.18
12:45:52|38363.18
12:45:52|38363.18
12:45:53|38363.17
12:45:54|38363.15
12:45:55|38363.15
12:45:56|38355.01
12:45:57|38355.01
12:45:58|38355.01
12:45:59|38355.01
12:46:01|38355.
12:46:01|38355.
12:46:02|38353.52
12:46:05|38354.25
12:46:05|38353.52
12:46:07|38353.52
12:46:08|38341.35
12:46:10|38341.35
12:46:10|38343.29
12:46:12|38343.29
12:46:13|38343.29
12:46:14|38341.34
12:46:15|38341.34
12:46:16|38339.3
12:46:17|38338.18
12:46:18|38338.18
12:46:19|38336.97
12:46:20|38336.97
12:46:22|38335.01
12:46:23|38335.01
12:46:24|38335.01
12:46:25|38335.01
12:46:26|38334.83
12:46:27|38332.11
12:46:28|38332.12
12:46:28|38332.12
12:46:31|38332.12
12:46:32|38335.16
12:46:33|38339.79
12:46:35|38342.45
12:46:35|38342.45
12:46:36|38342.45
12:46:37|38342.44
12:46:38|38342.44
12:46:39|38344.4
12:46:40|38344.4
12:46:41|38344.4
12:46:43|38344.4
12:46:44|38344.48
12:46:45|38349.09
12:46:46|38347.21
12:46:47|38347.21
12:46:48|38347.21
12:46:49|38347.21
12:46:50|38347.21
12:46:51|38347.21
12:46:52|38347.21
12:46:53|38347.21
12:46:54|38347.21
12:46:56|38347.2
12:46:58|38349.08
12:46:59|38347.22
12:47:00|38347.22
12:47:02|38347.22
12:47:04|38347.22
12:47:06|38349.05
12:47:06|38349.05
12:47:08|38349.05
12:47:08|38348.88
12:47:09|38348.88
12:47:10|38348.88
12:47:11|38349.11
12:47:13|38349.11
12:47:14|38350.34
12:47:15|38350.94
12:47:16|38352.7
12:47:18|38352.7
12:47:19|38352.7
12:47:20|38352.7
12:47:21|38352.71
12:47:23|38352.71
12:47:23|38352.71
12:47:24|38352.7
12:47:25|38332.72
12:47:26|38332.72
12:47:27|38332.72
12:47:29|38334.08
12:47:29|38334.08
12:47:30|38334.08
12:47:31|38334.25
12:47:32|38335.27
12:47:33|38337.17
12:47:35|38337.17
12:47:37|38337.17
12:47:37|38334.09
12:47:38|38334.09
12:47:39|38334.1
12:47:40|38334.1
12:47:41|38334.1
12:47:42|38334.1
12:47:43|38334.08
12:47:45|38334.08
12:47:46|38337.17
12:47:47|38337.17
12:47:48|38337.17
12:47:49|38337.17
12:47:50|38337.17
12:47:51|38339.42
12:47:52|38339.42
12:47:53|38339.42
12:47:54|38338.19
12:47:55|38338.19
12:47:57|38334.41
12:47:58|38334.41
12:47:59|38336.18
12:48:00|38336.18
12:48:01|38336.18
12:48:03|38340.3
12:48:05|38340.3
12:48:06|38341.03
12:48:07|38341.58
12:48:07|38341.58
12:48:09|38341.59
12:48:10|38341.59
12:48:11|38341.59
12:48:12|38341.59
12:48:13|38341.59
12:48:13|38341.59
12:48:14|38341.59
12:48:16|38341.59
12:48:17|38341.58
12:48:17|38341.59
12:48:19|38341.58
12:48:19|38341.58
12:48:21|38341.58
12:48:22|38341.58
12:48:22|38341.58
12:48:25|38341.58
12:48:25|38341.6
12:48:27|38343.17
12:48:27|38342.38
12:48:28|38342.38
12:48:29|38342.38
12:48:31|38342.39
12:48:33|38340.02
12:48:34|38334.39
12:48:34|38334.39
12:48:35|38334.39
12:48:36|38334.39
12:48:37|38327.15
12:48:39|38324.41
12:48:40|38324.41
12:48:42|38330.36
12:48:42|38325.65
12:48:43|38325.65
12:48:44|38325.65
12:48:46|38320.1
12:48:47|38321.09
12:48:48|38319.79
12:48:49|38319.79
12:48:50|38319.79
12:48:51|38319.78
12:48:53|38319.78
12:48:53|38319.78
12:48:55|38319.78
12:48:56|38319.78
12:48:56|38319.78
12:48:57|38322.19
12:48:59|38322.18
12:48:59|38322.29
12:49:02|38320.8
12:49:03|38317.26
12:49:03|38310.3
12:49:04|38301.01
12:49:06|38310.33
12:49:07|38307.34
12:49:09|38301.02
12:49:10|38311.19
12:49:12|38309.55
12:49:13|38307.46
12:49:14|38304.77
12:49:15|38304.77
12:49:16|38307.21
12:49:16|38311.49
12:49:18|38316.99
12:49:18|38316.99
12:49:20|38316.96
12:49:21|38316.91
12:49:23|38314.93
12:49:23|38314.88
12:49:24|38314.89
12:49:25|38314.88
12:49:26|38321.56
12:49:27|38324.98
12:49:28|38324.98
12:49:30|38324.98
12:49:31|38325.67
12:49:32|38325.67
12:49:33|38325.67
12:49:34|38325.67
12:49:35|38325.67
12:49:36|38325.67
12:49:38|38325.68
12:49:38|38325.68
12:49:40|38325.68
12:49:40|38328.15
12:49:41|38328.15
12:49:42|38328.14
12:49:43|38328.14
12:49:44|38328.14
12:49:45|38328.15
12:49:46|38328.15
12:49:48|38328.14
12:49:48|38331.5
12:49:49|38336.11
12:49:50|38334.2
12:49:51|38334.82
12:49:53|38335.52
12:49:54|38335.52
12:49:56|38336.11
12:49:56|38336.11
12:49:57|38336.11
12:49:58|38336.11
12:50:00|38336.11
12:50:01|38336.11
12:50:03|38336.11
12:50:04|38335.52
12:50:04|38334.2
12:50:05|38334.19
12:50:07|38334.19
12:50:08|38334.19
12:50:10|38334.19
12:50:11|38334.19
12:50:12|38333.33
12:50:14|38314.19
12:50:15|38311.82
12:50:16|38317.51
12:50:17|38317.56
12:50:18|38317.56
12:50:19|38311.82
12:50:21|38301.01
12:50:22|38303.56
12:50:22|38273.3
12:50:23|38276.95
12:50:24|38278.74
12:50:26|38279.73
12:50:26|38276.2
12:50:27|38271.18
12:50:28|38265.32
12:50:29|38270.89
12:50:30|38273.14
12:50:31|38267.22
12:50:32|38267.22
12:50:33|38273.24
12:50:34|38267.25
12:50:35|38268.61
12:50:37|38268.61
12:50:37|38267.29
12:50:39|38265.04
12:50:39|38265.05
12:50:40|38265.05
12:50:41|38261.15
12:50:42|38243.38
12:50:43|38240.08
12:50:44|38244.61
12:50:45|38250.
12:50:46|38247.57
12:50:48|38247.19
12:50:48|38247.59
12:50:50|38247.53
12:50:50|38247.53
12:50:51|38247.53
12:50:53|38256.81
12:50:54|38252.6
12:50:56|38252.6
12:50:57|38252.6
12:50:59|38254.36
12:50:59|38254.09
12:51:00|38252.6
12:51:02|38254.72
12:51:03|38254.51
12:51:04|38256.82
12:51:05|38257.22
12:51:06|38257.23
12:51:07|38267.06
12:51:09|38257.75
12:51:11|38257.74
12:51:12|38256.47
12:51:12|38250.01
12:51:13|38255.45
12:51:15|38255.45
12:51:15|38255.43
12:51:17|38253.78
12:51:17|38252.83
12:51:19|38252.84
12:51:19|38252.84
12:51:20|38252.84
12:51:21|38252.84
12:51:22|38252.84
12:51:24|38252.84
12:51:25|38252.84
12:51:26|38257.38
12:51:27|38258.62
12:51:27|38259.56
12:51:28|38259.56
12:51:30|38259.57
12:51:31|38259.57
12:51:32|38259.73
12:51:33|38259.73
12:51:34|38259.72
12:51:34|38259.72
12:51:35|38259.72
12:51:37|38259.72
12:51:37|38267.22
12:51:39|38260.79
12:51:40|38260.79
12:51:41|38260.79
12:51:41|38260.79
12:51:44|38260.79
12:51:44|38266.19
12:51:45|38257.29
12:51:47|38257.23
12:51:48|38257.23
12:51:48|38257.23
12:51:49|38255.
12:51:50|38250.36
12:51:51|38250.36
12:51:52|38252.53
12:51:54|38253.05
12:51:55|38253.06
12:51:56|38253.06
12:51:57|38253.06
12:51:58|38254.65
12:51:59|38259.9
12:52:00|38259.9
12:52:01|38259.9
12:52:02|38259.91
12:52:03|38259.91
12:52:04|38259.07
12:52:05|38259.07
12:52:07|38262.77
12:52:08|38264.5
12:52:10|38260.14
12:52:11|38260.54
12:52:12|38263.
12:52:13|38263.01
12:52:13|38263.01
12:52:15|38263.01
12:52:16|38267.22
12:52:18|38277.98
12:52:19|38282.53
12:52:21|38282.52
12:52:23|38275.1
12:52:23|38277.35
12:52:24|38275.12
12:52:26|38275.12
12:52:27|38275.2
12:52:28|38267.39
12:52:29|38267.39
12:52:30|38267.39
12:52:31|38267.39
12:52:32|38265.28
12:52:33|38262.52
12:52:34|38259.74
12:52:35|38262.54
12:52:36|38262.55
12:52:37|38262.55
12:52:38|38262.54
12:52:39|38262.69
12:52:40|38262.69
12:52:41|38262.69
12:52:42|38262.69
12:52:43|38262.69
12:52:44|38262.69
12:52:45|38262.69
12:52:46|38267.54
12:52:47|38267.55
12:52:48|38267.54
12:52:49|38267.54
12:52:50|38267.54
12:52:51|38267.55
12:52:52|38267.55
12:52:53|38272.92
12:52:54|38270.05
12:52:55|38273.76
12:52:56|38271.68
12:52:58|38273.92
12:52:58|38275.19
12:52:59|38275.2
12:53:01|38275.19
12:53:02|38270.98
12:53:03|38270.9
12:53:04|38270.04
12:53:05|38270.04
12:53:06|38267.56
12:53:07|38267.56
12:53:09|38269.84
12:53:10|38273.45
12:53:11|38273.45
12:53:13|38274.97
12:53:13|38274.97
12:53:15|38272.12
12:53:16|38272.12
12:53:17|38272.12
12:53:19|38272.72
12:53:20|38273.35
12:53:21|38273.35
12:53:22|38273.35
12:53:23|38273.36
12:53:24|38273.37
12:53:25|38273.37
12:53:27|38273.37
12:53:28|38273.37
12:53:28|38273.37
12:53:30|38273.37
12:53:30|38273.37
12:53:31|38273.37
12:53:32|38273.37
12:53:33|38273.37
12:53:34|38273.36
12:53:35|38273.37
12:53:36|38273.36
12:53:38|38275.
12:53:38|38275.
12:53:40|38275.
12:53:42|38275.
12:53:42|38274.99
12:53:43|38274.99
12:53:45|38274.99
12:53:45|38274.99
12:53:46|38274.99
12:53:47|38275.
12:53:49|38267.55
12:53:50|38262.71
12:53:51|38262.71
12:53:52|38262.71
12:53:53|38262.71
12:53:54|38262.71
12:53:55|38262.71
12:53:56|38262.71
12:53:58|38262.87
12:53:59|38266.74
12:54:01|38267.95
12:54:01|38272.89
12:54:02|38272.89
12:54:03|38272.15
12:54:04|38272.15
12:54:05|38272.15
12:54:06|38272.14
12:54:08|38272.14
12:54:09|38271.13
12:54:11|38269.99
12:54:12|38264.46
12:54:14|38259.99
12:54:15|38246.55
12:54:15|38243.07
12:54:16|38246.67
12:54:17|38246.66
12:54:19|38246.66
12:54:21|38246.66
12:54:21|38248.92
12:54:22|38248.92
12:54:23|38246.65
12:54:24|38240.93
12:54:25|38240.89
12:54:26|38241.64
12:54:28|38241.9
12:54:29|38243.34
12:54:30|38243.34
12:54:32|38238.21
12:54:32|38238.21
12:54:33|38238.21
12:54:34|38240.14
12:54:35|38240.14
12:54:36|38242.02
12:54:38|38242.02
12:54:39|38233.38
12:54:40|38238.12
12:54:41|38238.12
12:54:43|38238.12
12:54:43|38236.78
12:54:44|38236.78
12:54:45|38224.57
12:54:46|38222.57
12:54:47|38227.32
12:54:48|38227.32
12:54:49|38229.99
12:54:50|38224.99
12:54:51|38224.99
12:54:52|38224.88
12:54:53|38224.88
12:54:54|38224.88
12:54:55|38219.5
12:54:56|38219.5
12:54:58|38223.66
12:54:59|38218.01
12:55:01|38226.57
12:55:02|38236.78
12:55:02|38236.78
12:55:03|38236.79
12:55:06|38236.79
12:55:06|38236.78
12:55:08|38236.78
12:55:09|38236.78
12:55:10|38236.79
12:55:11|38236.78
12:55:12|38236.78
12:55:14|38241.51
12:55:14|38241.94
12:55:15|38241.95
12:55:17|38241.95
12:55:18|38241.95
12:55:19|38241.95
12:55:20|38241.95
12:55:21|38242.07
12:55:22|38242.07
12:55:23|38243.35
12:55:24|38243.35
12:55:25|38243.34
12:55:27|38243.39
12:55:28|38243.39
12:55:28|38243.39
12:55:30|38243.39
12:55:31|38243.4
12:55:32|38243.4
12:55:33|38243.39
12:55:33|38243.35
12:55:35|38243.35
12:55:35|38243.34
12:55:37|38243.34
12:55:37|38243.34
12:55:39|38236.94
12:55:40|38236.94
12:55:41|38236.94
12:55:42|38236.94
12:55:43|38243.
12:55:44|38242.99
12:55:44|38243.35
12:55:46|38243.35
12:55:47|38243.35
12:55:48|38243.36
12:55:49|38243.36
12:55:49|38243.36
12:55:51|38243.36
12:55:52|38243.36
12:55:52|38243.36
12:55:54|38243.35
12:55:54|38243.35
12:55:55|38243.35
12:55:56|38243.35
12:55:57|38243.35
12:55:58|38243.35
12:55:59|38243.35
12:56:01|38243.36
12:56:02|38243.35
12:56:03|38243.35
12:56:04|38243.35
12:56:05|38243.36
12:56:06|38243.36
12:56:08|38243.35
12:56:08|38243.36
12:56:09|38233.4
12:56:10|38241.57
12:56:12|38241.56
12:56:13|38241.29
12:56:14|38241.29
12:56:15|38240.5
12:56:16|38240.5
12:56:18|38239.73
12:56:19|38239.73
12:56:20|38239.73
12:56:21|38241.56
12:56:22|38241.57
12:56:23|38241.57
12:56:24|38241.57
12:56:24|38241.57
12:56:26|38241.57
12:56:27|38243.35
12:56:27|38250.99
12:56:29|38250.98
12:56:30|38250.98
12:56:31|38250.99
12:56:31|38245.98
12:56:32|38245.98
12:56:34|38244.06
12:56:34|38246.57
12:56:36|38246.57
12:56:36|38246.57
12:56:39|38246.58
12:56:39|38246.57
12:56:40|38244.22
12:56:42|38251.
12:56:43|38250.99
12:56:43|38250.99
12:56:44|38256.32
12:56:46|38256.31
12:56:47|38257.69
12:56:47|38257.69
12:56:48|38257.71
12:56:50|38259.7
12:56:50|38259.71
12:56:52|38259.71
12:56:52|38259.71
12:56:53|38259.72
12:56:54|38259.71
12:56:55|38259.71
12:56:56|38259.71
12:56:57|38254.65
12:56:59|38254.65
12:57:01|38248.73
12:57:02|38248.73
12:57:02|38248.73
12:57:04|38251.67
12:57:05|38251.67
12:57:07|38255.34
12:57:09|38255.34
12:57:10|38267.16
12:57:10|38267.17
12:57:11|38267.17
12:57:13|38267.16
12:57:15|38267.16
12:57:15|38267.16
12:57:17|38255.35
12:57:18|38249.3
12:57:19|38256.97
12:57:20|38257.06
12:57:21|38257.06
12:57:23|38262.58
12:57:23|38267.15
12:57:25|38267.16
12:57:26|38267.16
12:57:27|38267.15
12:57:27|38261.64
12:57:30|38259.77
12:57:30|38256.29
12:57:31|38254.45
12:57:33|38254.45
12:57:33|38254.45
12:57:34|38254.45
12:57:36|38254.45
12:57:36|38254.45
12:57:38|38254.44
12:57:39|38254.45
12:57:40|38254.44
12:57:41|38254.45
12:57:42|38254.44
12:57:43|38259.51
12:57:44|38261.56
12:57:45|38261.56
12:57:46|38254.46
12:57:47|38254.46
12:57:48|38254.46
12:57:49|38254.99
12:57:50|38257.1
12:57:51|38261.63
12:57:52|38261.63
12:57:53|38261.64
12:57:54|38261.64
12:57:55|38261.63
12:57:56|38261.63
12:57:57|38261.63
12:57:58|38261.63
12:58:00|38261.63
12:58:01|38258.47
12:58:02|38258.46
12:58:04|38258.47
12:58:04|38258.47
12:58:06|38258.47
12:58:07|38258.46
12:58:08|38257.13
12:58:08|38257.13
12:58:11|38257.13
12:58:12|38258.45
12:58:13|38258.46
12:58:15|38258.46
12:58:16|38258.46
12:58:17|38258.46
12:58:18|38258.46
12:58:19|38258.47
12:58:20|38258.46
12:58:21|38258.46
12:58:22|38258.46
12:58:23|38261.61
12:58:25|38261.61
12:58:27|38261.61
12:58:27|38261.61
12:58:28|38261.64
12:58:29|38261.64
12:58:31|38261.63
12:58:31|38261.64
12:58:32|38261.64
12:58:35|38261.63
12:58:35|38259.33
12:58:36|38259.33
12:58:37|38259.33
12:58:39|38248.46
12:58:39|38236.95
12:58:40|38241.27
12:58:41|38241.99
12:58:42|38241.99
12:58:43|38241.7
12:58:44|38241.7
12:58:45|38241.7
12:58:46|38241.87
12:58:47|38241.86
12:58:48|38241.86
12:58:49|38241.87
12:58:50|38241.87
12:58:51|38242.07
12:58:52|38244.31
12:58:54|38246.6
12:58:55|38242.08
12:58:56|38235.
12:58:57|38232.01
12:58:58|38230.09
12:58:59|38231.89
12:59:01|38235.7
12:59:01|38230.
12:59:03|38231.08
12:59:04|38230.01
12:59:05|38230.01
12:59:06|38230.
12:59:07|38223.99
12:59:09|38228.38
12:59:11|38223.99
12:59:12|38223.97
12:59:12|38223.97
12:59:14|38221.88
12:59:16|38225.74
12:59:17|38224.9
12:59:18|38224.9
12:59:18|38224.91
12:59:19|38222.66
12:59:20|38223.8
12:59:21|38223.83
12:59:22|38230.11
12:59:23|38229.23
12:59:24|38225.62
12:59:25|38225.62
12:59:27|38226.72
12:59:27|38228.27
12:59:29|38226.71
12:59:30|38226.71
12:59:30|38226.71
12:59:31|38226.71
12:59:34|38221.91
12:59:34|38221.91
12:59:35|38219.09
12:59:36|38219.09
12:59:37|38219.09
12:59:38|38220.7
12:59:39|38221.91
12:59:41|38221.91
12:59:42|38221.91
12:59:43|38221.9
12:59:44|38221.91
12:59:45|38221.91
12:59:46|38221.91
12:59:47|38218.07
12:59:48|38218.08
12:59:49|38218.08
12:59:50|38218.08
12:59:51|38218.08
12:59:53|38218.08
12:59:54|38220.05
12:59:55|38220.05
12:59:55|38221.84
12:59:56|38221.84
12:59:57|38221.85
12:59:58|38231.52
13:00:00|38231.51
13:00:00|38231.89
13:00:01|38231.89
13:00:02|38231.88
13:00:05|38234.37
13:00:05|38234.37
13:00:07|38237.16
13:00:08|38242.9
13:00:09|38240.56
13:00:11|38242.46
13:00:12|38242.46
13:00:13|38242.46
13:00:14|38242.46
13:00:15|38242.46
13:00:16|38242.46
13:00:17|38242.46
13:00:18|38242.46
13:00:19|38249.66
13:00:20|38249.65
13:00:21|38249.66
13:00:23|38249.66
13:00:24|38249.66
13:00:24|38249.66
13:00:25|38251.96
13:00:26|38251.96
13:00:27|38256.93
13:00:28|38256.04
13:00:29|38256.03
13:00:30|38256.03
13:00:31|38257.7
13:00:32|38257.82
13:00:33|38257.82
13:00:35|38257.82
13:00:35|38261.61
13:00:36|38261.64
13:00:38|38259.95
13:00:38|38260.08
13:00:39|38253.53
13:00:40|38253.53
13:00:41|38253.53
13:00:42|38253.53
13:00:43|38253.53
13:00:44|38255.5
13:00:45|38262.99
13:00:46|38262.99
13:00:47|38260.03
13:00:48|38260.82
13:00:49|38260.81
13:00:50|38260.81
13:00:51|38263.51
13:00:52|38263.51
13:00:53|38263.51
13:00:54|38266.8
13:00:55|38266.81
13:00:56|38269.
13:00:57|38269.
13:00:58|38269.
13:00:59|38269.
13:01:00|38268.46
13:01:01|38268.46
13:01:03|38269.05
13:01:05|38275.39
13:01:06|38275.38
13:01:08|38275.38
13:01:09|38275.39
13:01:10|38273.89
13:01:12|38273.89
13:01:14|38275.33
13:01:16|38275.31
13:01:16|38275.31
13:01:18|38275.39
13:01:18|38275.38
13:01:19|38279.
13:01:20|38279.
13:01:21|38285.65
13:01:23|38285.65
13:01:24|38285.66
13:01:25|38278.99
13:01:26|38278.99
13:01:27|38273.35
13:01:29|38273.52
13:01:30|38273.52
13:01:31|38273.52
13:01:32|38273.52
13:01:32|38273.52
13:01:33|38276.26
13:01:35|38276.26
13:01:36|38276.26
13:01:37|38278.
13:01:38|38278.
13:01:39|38278.
13:01:40|38278.
13:01:42|38277.99
13:01:42|38276.49
13:01:44|38276.49
13:01:44|38276.49
13:01:45|38276.49
13:01:46|38276.49
13:01:48|38265.59
13:01:49|38264.67
13:01:49|38269.47
13:01:50|38271.29
13:01:51|38271.29
13:01:53|38271.3
13:01:53|38271.29
13:01:54|38271.29
13:01:55|38269.5
13:01:57|38269.51
13:01:58|38269.51
13:01:59|38269.51
13:02:00|38272.8
13:02:00|38272.8
13:02:02|38272.8
13:02:02|38272.8
13:02:05|38269.45
13:02:06|38269.45
13:02:07|38265.95
13:02:09|38269.47
13:02:10|38269.47
13:02:11|38240.57
13:02:12|38228.46
13:02:13|38231.13
13:02:14|38231.13
13:02:15|38231.13
13:02:16|38228.48
13:02:17|38228.27
13:02:17|38224.67
13:02:20|38229.19
13:02:20|38231.28
13:02:22|38231.28
13:02:22|38229.49
13:02:23|38229.48
13:02:24|38229.48
13:02:26|38222.16
13:02:27|38222.16
13:02:29|38221.93
13:02:30|38221.93
13:02:31|38218.
13:02:32|38212.
13:02:33|38212.01
13:02:34|38212.01
13:02:35|38212.
13:02:36|38212.
13:02:37|38212.
13:02:38|38220.47
13:02:39|38220.47
13:02:40|38220.48
13:02:41|38220.48
13:02:42|38220.48
13:02:42|38217.33
13:02:44|38217.33
13:02:45|38214.17
13:02:46|38216.94
13:02:47|38216.45
13:02:47|38214.2
13:02:49|38214.2
13:02:50|38210.
13:02:51|38210.
13:02:51|38210.01
13:02:53|38210.01
13:02:54|38210.
13:02:55|38210.
13:02:56|38210.
13:02:57|38210.
13:02:58|38210.
13:02:59|38210.01
13:03:00|38210.
13:03:01|38210.
13:03:02|38216.81
13:03:03|38216.82
13:03:04|38224.99
13:03:05|38224.99
13:03:07|38225.66
13:03:08|38229.48
13:03:09|38229.54
13:03:11|38235.77
13:03:12|38242.54
13:03:12|38242.55
13:03:14|38246.02
13:03:16|38244.86
13:03:17|38245.03
13:03:18|38245.02
13:03:20|38236.55
13:03:20|38236.55
13:03:22|38236.45
13:03:22|38236.
13:03:24|38226.89
13:03:25|38226.89
13:03:26|38226.89
13:03:27|38231.82
13:03:28|38231.96
13:03:29|38231.96
13:03:30|38239.17
13:03:31|38236.68
13:03:32|38235.93
13:03:33|38235.92
13:03:34|38233.02
13:03:35|38234.45
13:03:36|38234.45
13:03:38|38234.45
13:03:39|38234.45
13:03:40|38234.45
13:03:41|38234.42
13:03:42|38234.42
13:03:43|38234.42
13:03:44|38234.42
13:03:45|38234.42
13:03:46|38234.42
13:03:47|38234.42
13:03:48|38234.99
13:03:49|38236.09
13:03:50|38236.09
13:03:51|38236.09
13:03:52|38239.61
13:03:53|38244.33
13:03:54|38244.33
13:03:55|38244.34
13:03:56|38244.34
13:03:57|38244.86
13:03:58|38245.03
13:03:59|38245.02
13:04:00|38245.02
13:04:01|38245.03
13:04:02|38245.03
13:04:03|38245.03
13:04:04|38245.03
13:04:05|38245.03
13:04:07|38249.67
13:04:09|38255.66
13:04:10|38257.99
13:04:12|38264.81
13:04:14|38264.81
13:04:15|38264.8
13:04:16|38262.67
13:04:18|38257.05
13:04:19|38263.72
13:04:20|38258.02
13:04:21|38258.02
13:04:23|38258.02
13:04:25|38262.19
13:04:26|38264.8
13:04:27|38264.76
13:04:28|38264.76
13:04:28|38264.76
13:04:29|38264.76
13:04:31|38264.76
13:04:32|38264.76
13:04:33|38264.77
13:04:34|38264.75
13:04:35|38263.71
13:04:36|38263.71
13:04:37|38261.9
13:04:38|38261.89
13:04:39|38264.52
13:04:41|38264.52
13:04:41|38262.67
13:04:42|38262.67
13:04:43|38262.67
13:04:44|38262.66
13:04:45|38262.66
13:04:47|38262.66
13:04:48|38262.66
13:04:49|38251.52
13:04:50|38251.52
13:04:51|38248.94
13:04:52|38248.94
13:04:53|38248.94
13:04:54|38248.94
13:04:55|38248.94
13:04:56|38248.94
13:04:57|38251.16
13:04:58|38251.16
13:04:59|38240.63
13:05:00|38245.25
13:05:01|38245.25
13:05:02|38245.25
13:05:03|38244.24
13:05:04|38244.24
13:05:05|38244.24
13:05:06|38247.33
13:05:08|38247.33
13:05:09|38247.34
13:05:10|38247.34
13:05:12|38254.59
13:05:13|38250.2
13:05:14|38250.2
13:05:16|38250.2
13:05:16|38250.21
13:05:18|38250.2
13:05:18|38252.2
13:05:20|38252.2
13:05:21|38252.2
13:05:22|38252.2
13:05:23|38252.2
13:05:24|38252.2
13:05:25|38260.05
13:05:26|38261.79
13:05:27|38261.79
13:05:28|38262.82
13:05:30|38262.82
13:05:30|38262.82
13:05:32|38262.82
13:05:33|38262.82
13:05:34|38262.82
13:05:35|38262.82
13:05:36|38262.82
13:05:37|38262.68
13:05:38|38257.26
13:05:39|38256.62
13:05:40|38258.46
13:05:41|38257.34
13:05:42|38257.21
13:05:43|38257.22
13:05:45|38257.22
13:05:46|38256.62
13:05:48|38256.62
13:05:49|38256.62
13:05:50|38256.62
13:05:51|38256.62
13:05:52|38256.62
13:05:52|38256.62
13:05:54|38257.02
13:05:55|38257.02
13:05:55|38256.62
13:05:56|38256.62
13:05:57|38256.62
13:05:59|38257.82
13:06:00|38257.82
13:06:00|38257.82
13:06:03|38258.
13:06:03|38257.95
13:06:04|38250.
13:06:05|38250.
13:06:06|38251.94
13:06:08|38254.58
13:06:10|38254.58
13:06:11|38254.58
13:06:13|38258.43
13:06:14|38258.43
13:06:15|38258.44
13:06:16|38258.44
13:06:17|38257.02
13:06:18|38245.97
13:06:19|38245.97
13:06:20|38240.66
13:06:21|38240.66
13:06:23|38240.66
13:06:23|38242.01
13:06:24|38242.31
13:06:26|38244.17
13:06:27|38243.31
13:06:28|38235.93
13:06:29|38233.78
13:06:30|38233.78
13:06:31|38233.78
13:06:32|38231.09
13:06:33|38231.09
13:06:35|38228.27
13:06:37|38228.27
13:06:37|38228.44
13:06:39|38228.44
13:06:39|38228.44
13:06:41|38224.97
13:06:41|38224.97
13:06:43|38227.53
13:06:44|38234.16
13:06:44|38229.41
13:06:46|38229.4
13:06:46|38222.08
13:06:47|38220.01
13:06:48|38219.8
13:06:49|38219.8
13:06:50|38223.7
13:06:52|38222.29
13:06:52|38222.29
13:06:53|38222.43
13:06:55|38222.43
13:06:55|38238.4
13:06:57|38238.4
13:06:58|38238.4
13:06:58|38241.24
13:06:59|38241.24
13:07:00|38241.24
13:07:01|38241.23
13:07:03|38241.23
13:07:04|38241.23
13:07:05|38241.23
13:07:07|38239.78
13:07:08|38239.98
13:07:08|38239.97
13:07:10|38239.97
13:07:11|38239.97
13:07:13|38239.97
13:07:14|38239.97
13:07:15|38239.97
13:07:17|38239.98
13:07:17|38239.98
13:07:19|38239.98
13:07:20|38241.17
13:07:21|38241.16
13:07:21|38241.16
13:07:22|38241.17
13:07:23|38241.17
13:07:25|38241.17
13:07:27|38241.16
13:07:28|38249.72
13:07:29|38249.72
13:07:30|38247.8
13:07:31|38249.63
13:07:32|38249.64
13:07:33|38249.64
13:07:34|38249.63
13:07:35|38251.59
13:07:36|38249.74
13:07:38|38249.73
13:07:39|38249.98
13:07:39|38249.98
13:07:40|38249.98
13:07:42|38249.98
13:07:43|38249.98
13:07:44|38249.98
13:07:45|38249.98
13:07:46|38249.98
13:07:47|38249.99
13:07:47|38249.99
13:07:49|38249.99
13:07:50|38249.99
13:07:51|38249.99
13:07:52|38249.99
13:07:53|38249.99
13:07:54|38249.99
13:07:55|38249.99
13:07:55|38249.99
13:07:56|38252.7
13:07:58|38257.28
13:07:58|38257.28
13:07:59|38257.28
13:08:01|38252.72
13:08:02|38252.72
13:08:03|38252.72
13:08:04|38252.72
13:08:05|38252.72
13:08:06|38251.86
13:08:07|38252.11
13:08:07|38252.11
13:08:08|38242.73
13:08:11|38246.47
13:08:11|38246.47
13:08:13|38254.62
13:08:15|38253.71
13:08:17|38249.7
13:08:19|38249.7
13:08:19|38241.17
13:08:21|38240.
13:08:22|38240.01
13:08:23|38232.63
13:08:24|38232.63
13:08:25|38235.88
13:08:26|38235.88
13:08:27|38235.88
13:08:28|38235.88
13:08:29|38238.8
13:08:30|38238.79
13:08:31|38238.79
13:08:32|38238.79
13:08:33|38238.79
13:08:34|38238.79
13:08:35|38238.79
13:08:36|38238.78
13:08:37|38238.78
13:08:38|38238.79
13:08:39|38240.17
13:08:40|38240.17
13:08:41|38240.17
13:08:42|38240.16
13:08:43|38240.16
13:08:44|38240.16
13:08:45|38240.16
13:08:46|38241.71
13:08:47|38240.16
13:08:49|38240.16
13:08:49|38240.16
13:08:50|38240.16
13:08:51|38240.16
13:08:52|38240.96
13:08:53|38240.96
13:08:54|38240.97
13:08:55|38240.97
13:08:56|38240.96
13:08:57|38234.41
13:08:59|38234.41
13:08:59|38234.42
13:09:00|38234.41
13:09:01|38234.42
13:09:02|38236.73
13:09:03|38236.73
13:09:04|38238.74
13:09:06|38238.74
13:09:07|38238.74
13:09:08|38242.81
13:09:09|38242.81
13:09:10|38237.94
13:09:12|38237.94
13:09:14|38239.45
13:09:15|38236.54
13:09:17|38234.89
13:09:17|38234.89
13:09:19|38236.84
13:09:20|38235.34
13:09:21|38235.34
13:09:22|38235.33
13:09:23|38235.33
13:09:24|38235.33
13:09:25|38235.33
13:09:26|38235.33
13:09:27|38235.38
13:09:28|38234.89
13:09:29|38234.88
13:09:30|38233.1
13:09:31|38233.1
13:09:32|38233.1
13:09:34|38236.49
13:09:35|38234.13
13:09:36|38234.13
13:09:36|38234.53
13:09:38|38234.53
13:09:39|38234.58
13:09:40|38234.58
13:09:41|38234.18
13:09:42|38234.52
13:09:43|38234.52
13:09:44|38234.89
13:09:44|38236.49
13:09:46|38236.49
13:09:47|38236.49
13:09:47|38236.49
13:09:50|38236.49
13:09:50|38241.35
13:09:52|38241.36
13:09:53|38241.36
13:09:53|38241.36
13:09:54|38241.36
13:09:55|38241.35
13:09:56|38241.35
13:09:57|38238.41
13:09:58|38238.36
13:09:59|38235.34
13:10:01|38235.33
13:10:01|38235.33
13:10:03|38235.33
13:10:04|38235.33
13:10:05|38240.16
13:10:05|38239.07
13:10:06|38241.61
13:10:08|38241.62
13:10:09|38241.62
13:10:09|38241.62
13:10:11|38241.62
13:10:11|38243.4
13:10:14|38243.47
13:10:14|38241.04
13:10:15|38241.05
13:10:17|38237.93
13:10:18|38236.6
13:10:19|38236.6
13:10:21|38236.6
13:10:22|38239.18
13:10:24|38239.18
13:10:24|38239.18
13:10:26|38239.18
13:10:26|38240.95
13:10:29|38239.41
13:10:30|38239.96
13:10:32|38241.
13:10:33|38240.99
13:10:33|38240.99
13:10:35|38240.99
13:10:36|38243.01
13:10:36|38241.07
13:10:38|38241.25
13:10:39|38241.25
13:10:40|38243.6
13:10:41|38246.83
13:10:42|38247.03
13:10:42|38250.
13:10:44|38253.31
13:10:44|38256.71
13:10:45|38256.71
13:10:47|38256.7
13:10:47|38256.71
13:10:48|38256.7
13:10:49|38256.7
13:10:51|38256.7
13:10:51|38256.7
13:10:53|38256.7
13:10:53|38256.7
13:10:54|38256.71
13:10:55|38256.7
13:10:56|38256.7
13:10:57|38255.46
13:10:58|38255.54
13:11:00|38256.7
13:11:00|38256.71
13:11:01|38256.71
13:11:02|38254.89
13:11:04|38254.89
13:11:05|38254.16
13:11:06|38251.72
13:11:06|38250.14
13:11:08|38253.01
13:11:09|38253.
13:11:09|38256.7
13:11:10|38256.71
13:11:12|38258.3
13:11:13|38258.27
13:11:15|38253.53
13:11:16|38251.7
13:11:17|38249.92
13:11:17|38249.92
13:11:18|38252.71
13:11:20|38255.89
13:11:20|38258.24
13:11:21|38258.16
13:11:23|38258.16
13:11:23|38258.17
13:11:24|38258.17
13:11:27|38254.34
13:11:27|38252.3
13:11:28|38254.02
13:11:29|38251.88
13:11:30|38253.99
13:11:31|38254.
13:11:32|38253.99
13:11:33|38255.79
13:11:34|38258.78
13:11:35|38256.94
13:11:36|38256.94
13:11:37|38256.94
13:11:39|38256.94
13:11:39|38256.94
13:11:40|38256.23
13:11:41|38256.23
13:11:42|38256.23
13:11:43|38259.99
13:11:44|38258.88
13:11:46|38260.
13:11:47|38258.77
13:11:48|38258.77
13:11:49|38258.76
13:11:50|38260.04
13:11:51|38260.04
13:11:52|38257.72
13:11:53|38257.72
13:11:54|38257.72
13:11:55|38257.72
13:11:56|38254.97
13:11:58|38255.77
13:11:59|38255.77
13:11:59|38255.77
13:12:00|38257.61
13:12:01|38255.05
13:12:03|38255.05
13:12:04|38255.05
13:12:05|38255.74
13:12:06|38255.74
13:12:06|38257.65
13:12:08|38257.65
13:12:09|38257.65
13:12:10|38258.1
13:12:11|38258.1
13:12:12|38258.1
13:12:13|38258.1
13:12:15|38258.09
13:12:15|38258.09
13:12:17|38255.04
13:12:18|38248.21
13:12:20|38249.23
13:12:20|38252.6
13:12:22|38252.6
13:12:23|38252.07
13:12:24|38251.07
13:12:25|38252.31
13:12:26|38252.3
13:12:27|38252.31
13:12:28|38252.31
13:12:29|38249.73
13:12:30|38240.01
13:12:31|38239.31
13:12:33|38239.31
13:12:33|38239.31
13:12:35|38239.31
13:12:35|38239.31
13:12:36|38239.31
13:12:38|38239.31
13:12:38|38239.31
13:12:39|38239.31
13:12:41|38239.33
13:12:42|38239.33
13:12:43|38239.75
13:12:44|38239.31
13:12:44|38239.31
13:12:47|38235.34
13:12:48|38235.34
13:12:48|38235.34
13:12:50|38235.34
13:12:50|38235.34
13:12:52|38237.27
13:12:52|38237.27
13:12:53|38237.27
13:12:54|38238.08
13:12:56|38238.08
13:12:56|38239.29
13:12:57|38239.29
13:12:59|38239.29
13:13:00|38239.29
13:13:01|38239.29
13:13:02|38239.29
13:13:03|38239.29
13:13:04|38239.29
13:13:05|38239.29
13:13:06|38239.29
13:13:07|38239.29
13:13:08|38239.3
13:13:09|38239.3
13:13:10|38239.3
13:13:11|38239.29
13:13:12|38239.3
13:13:14|38239.29
13:13:16|38242.03
13:13:18|38249.22
13:13:19|38248.67
13:13:20|38245.24
13:13:21|38245.24
13:13:22|38245.24
13:13:23|38245.24
13:13:24|38239.02
13:13:26|38239.02
13:13:28|38239.67
13:13:28|38239.67
13:13:29|38239.67
13:13:31|38239.67
13:13:32|38244.13
13:13:33|38244.12
13:13:33|38244.13
13:13:34|38244.13
13:13:35|38244.13
13:13:37|38244.12
13:13:38|38244.12
13:13:39|38244.12
13:13:40|38244.12
13:13:41|38242.61
13:13:42|38242.61
13:13:43|38245.18
13:13:44|38245.18
13:13:45|38245.24
13:13:46|38245.24
13:13:47|38245.24
13:13:48|38245.24
13:13:49|38235.58
13:13:50|38235.55
13:13:51|38235.55
13:13:52|38235.55
13:13:53|38235.55
13:13:54|38239.22
13:13:55|38240.7
13:13:56|38239.22
13:13:57|38239.22
13:13:58|38239.22
13:13:59|38239.23
13:14:00|38239.23
13:14:01|38243.78
13:14:02|38242.68
13:14:04|38242.68
13:14:05|38245.03
13:14:06|38245.03
13:14:07|38245.03
13:14:08|38245.03
13:14:10|38242.98
13:14:10|38236.93
13:14:12|38236.93
13:14:13|38236.93
13:14:14|38236.93
13:14:15|38235.59
13:14:15|38235.6
13:14:18|38236.72
13:14:19|38236.72
13:14:20|38235.58
13:14:21|38235.59
13:14:22|38235.58
13:14:23|38235.56
13:14:25|38235.33
13:14:26|38232.13
13:14:26|38228.27
13:14:27|38228.28
13:14:29|38228.28
13:14:30|38228.28
13:14:32|38229.99
13:14:32|38230.
13:14:34|38236.73
13:14:35|38231.75
13:14:36|38231.75
13:14:37|38226.61
13:14:38|38226.48
13:14:39|38226.48
13:14:40|38226.49
13:14:42|38226.49
13:14:43|38226.49
13:14:43|38226.49
13:14:45|38222.08
13:14:46|38220.98
13:14:46|38219.81
13:14:48|38219.81
13:14:48|38219.81
13:14:50|38219.81
13:14:51|38218.88
13:14:52|38218.87
13:14:53|38214.69
13:14:54|38216.27
13:14:55|38216.27
13:14:57|38216.44
13:14:57|38219.92
13:14:58|38220.63
13:15:00|38220.63
13:15:01|38224.82
13:15:02|38221.56
13:15:03|38221.79
13:15:04|38221.79
13:15:05|38224.37
13:15:06|38224.37
13:15:07|38226.49
13:15:07|38226.48
13:15:08|38226.48
13:15:10|38226.48
13:15:11|38226.48
13:15:12|38222.38
13:15:13|38222.38
13:15:13|38221.58
13:15:15|38220.23
13:15:16|38223.6
13:15:16|38225.58
13:15:19|38225.44
13:15:20|38223.38
13:15:21|38217.34
13:15:23|38217.34
13:15:25|38220.49
13:15:25|38215.94
13:15:27|38219.66
13:15:28|38216.31
13:15:28|38216.31
13:15:30|38216.31
13:15:31|38218.31
13:15:32|38218.31
13:15:33|38218.31
13:15:33|38218.25
13:15:35|38218.25
13:15:36|38214.69
13:15:37|38214.4
13:15:37|38214.39
13:15:39|38219.92
13:15:40|38219.87
13:15:41|38219.87
13:15:42|38219.82
13:15:42|38219.82
13:15:43|38218.42
13:15:45|38219.77
13:15:46|38219.77
13:15:47|38214.66
13:15:48|38214.66
13:15:48|38214.66
13:15:49|38211.36
13:15:52|38211.36
13:15:52|38211.36
13:15:54|38211.35
13:15:54|38211.35
13:15:55|38211.36
13:15:56|38210.01
13:15:58|38210.01
13:15:58|38210.01
13:15:59|38210.
13:16:00|38210.
13:16:03|38210.
13:16:03|38210.
13:16:05|38210.01
13:16:06|38210.01
13:16:07|38210.01
13:16:08|38210.
13:16:10|38210.
13:16:11|38202.18
13:16:12|38211.52
13:16:13|38213.31
13:16:14|38213.59
13:16:15|38215.94
13:16:16|38215.93
13:16:17|38215.93
13:16:19|38214.23
13:16:21|38211.3
13:16:22|38209.12
13:16:23|38211.48
13:16:24|38211.48
13:16:26|38211.48
13:16:26|38214.13
13:16:29|38214.86
13:16:29|38214.86
13:16:30|38214.86
13:16:33|38210.72
13:16:33|38212.64
13:16:35|38214.41
13:16:36|38214.41
13:16:37|38209.96
13:16:38|38209.96
13:16:39|38211.53
13:16:40|38210.
13:16:41|38210.
13:16:42|38210.
13:16:43|38210.
13:16:44|38210.
13:16:45|38211.47
13:16:47|38211.47
13:16:48|38211.46
13:16:49|38211.47
13:16:50|38211.47
13:16:51|38210.
13:16:53|38209.97
13:16:53|38209.98
13:16:54|38210.
13:16:56|38210.
13:16:56|38222.42
13:16:58|38226.49
13:17:00|38227.67
13:17:00|38230.
13:17:01|38230.
13:17:02|38230.53
13:17:03|38230.54
13:17:05|38232.53
13:17:05|38233.51
13:17:06|38233.5
13:17:07|38232.
13:17:08|38232.
13:17:09|38232.
13:17:11|38233.33
13:17:12|38234.4
13:17:13|38234.39
13:17:14|38234.52
13:17:15|38234.82
13:17:16|38236.38
13:17:17|38245.28
13:17:19|38240.09
13:17:20|38245.
13:17:21|38240.13
13:17:21|38240.13
13:17:22|38240.13
13:17:25|38240.27
13:17:25|38243.91
13:17:27|38247.05
13:17:29|38249.99
13:17:29|38249.99
13:17:31|38249.99
13:17:32|38249.99
13:17:33|38251.95
13:17:34|38251.95
13:17:35|38251.95
13:17:36|38251.96
13:17:37|38253.96
13:17:39|38255.29
13:17:40|38255.29
13:17:41|38257.64
13:17:42|38255.7
13:17:42|38255.7
13:17:44|38257.65
13:17:44|38257.65
13:17:46|38257.64
13:17:46|38257.64
13:17:49|38255.72
13:17:49|38255.72
13:17:50|38257.52
13:17:51|38257.66
13:17:52|38257.66
13:17:53|38257.66
13:17:54|38257.67
13:17:55|38257.67
13:17:56|38257.66
13:17:57|38257.68
13:17:58|38257.67
13:17:59|38257.67
13:18:00|38260.
13:18:01|38260.
13:18:02|38260.
13:18:03|38259.99
13:18:04|38267.
13:18:05|38267.11
13:18:06|38268.33
13:18:07|38270.59
13:18:08|38270.61
13:18:09|38270.61
13:18:11|38270.6
13:18:12|38278.47
13:18:13|38278.47
13:18:14|38278.47
13:18:16|38278.47
13:18:16|38278.68
13:18:18|38278.67
13:18:19|38290.84
13:18:21|38290.48
13:18:22|38291.83
13:18:24|38286.1
13:18:25|38289.42
13:18:26|38278.25
13:18:27|38278.25
13:18:28|38278.25
13:18:29|38278.41
13:18:30|38278.41
13:18:31|38278.42
13:18:33|38278.41
13:18:34|38278.42
13:18:35|38278.42
13:18:35|38278.42
13:18:37|38278.57
13:18:37|38278.56
13:18:39|38278.94
13:18:39|38282.37
13:18:41|38279.76
13:18:42|38278.72
13:18:44|38274.04
13:18:46|38271.4
13:18:47|38271.41
13:18:48|38270.6
13:18:49|38270.6
13:18:50|38272.54
13:18:51|38272.54
13:18:52|38272.54
13:18:53|38271.09
13:18:54|38272.17
13:18:55|38272.18
13:18:56|38272.17
13:18:57|38272.17
13:18:58|38271.3
13:18:59|38272.16
13:19:00|38270.61
13:19:01|38270.61
13:19:03|38272.16
13:19:04|38272.16
13:19:05|38271.26
13:19:06|38271.26
13:19:06|38271.26
13:19:09|38264.39
13:19:09|38264.39
13:19:11|38263.71
13:19:12|38263.71
13:19:13|38263.72
13:19:14|38263.71
13:19:15|38262.38
13:19:16|38262.38
13:19:17|38258.56
13:19:18|38258.56
13:19:19|38258.56
13:19:20|38253.94
13:19:22|38249.01
13:19:24|38249.01
13:19:24|38243.4
13:19:25|38243.4
13:19:27|38243.39
13:19:28|38243.39
13:19:29|38243.39
13:19:30|38250.03
13:19:32|38250.02
13:19:32|38250.02
13:19:34|38250.03
13:19:35|38250.03
13:19:36|38250.04
13:19:37|38250.03
13:19:37|38250.03
13:19:38|38255.75
13:19:39|38246.93
13:19:41|38246.93
13:19:41|38247.2
13:19:42|38247.2
13:19:44|38247.2
13:19:45|38251.98
13:19:45|38251.98
13:19:47|38249.6
13:19:48|38247.48
13:19:49|38249.8
13:19:50|38248.5
13:19:51|38250.94
13:19:52|38249.8
13:19:53|38249.8
13:19:54|38250.96
13:19:55|38250.97
13:19:56|38250.96
13:19:57|38250.96
13:19:58|38250.96
13:19:59|38250.97
13:20:00|38250.96
13:20:01|38250.96
13:20:02|38250.96
13:20:03|38250.96
13:20:04|38250.96
13:20:06|38250.96
13:20:06|38250.96
13:20:07|38250.96
13:20:09|38250.97
13:20:11|38250.96
13:20:12|38243.5
13:20:13|38243.5
13:20:14|38243.5
13:20:16|38243.51
13:20:16|38243.5
13:20:18|38243.51
13:20:18|38244.7
13:20:19|38247.71
13:20:20|38247.7
13:20:22|38250.97
13:20:24|38250.96
13:20:25|38250.96
13:20:27|38250.97
13:20:27|38250.97
13:20:29|38250.96
13:20:30|38250.96
13:20:32|38250.96
13:20:33|38250.96
13:20:33|38250.96
13:20:35|38250.95
13:20:36|38250.95
13:20:37|38250.96
13:20:39|38250.95
13:20:39|38250.95
13:20:40|38250.95
13:20:42|38250.95
13:20:42|38250.98
13:20:43|38250.98
13:20:45|38250.98
13:20:46|38250.98
13:20:47|38250.97
13:20:48|38250.97
13:20:49|38250.97
13:20:50|38250.97
13:20:51|38250.97
13:20:52|38250.98
13:20:53|38250.97
13:20:54|38250.96
13:20:55|38250.96
13:20:56|38250.95
13:20:57|38250.95
13:20:58|38250.96
13:20:59|38250.95
13:21:00|38250.95
13:21:01|38250.95
13:21:02|38250.96
13:21:03|38250.97
13:21:04|38250.97
13:21:05|38250.97
13:21:06|38250.97
13:21:07|38250.97
13:21:08|38250.97
13:21:09|38251.72
13:21:10|38251.72
13:21:11|38258.78
13:21:12|38258.79
13:21:13|38258.79
13:21:14|38261.47
13:21:15|38259.62
13:21:16|38259.62
13:21:17|38259.86
13:21:18|38259.86
13:21:19|38259.86
13:21:20|38259.86
13:21:21|38262.94
13:21:22|38263.07
13:21:23|38262.94
13:21:25|38262.94
13:21:27|38264.88
13:21:29|38264.88
13:21:29|38264.88
13:21:31|38277.64
13:21:32|38277.64
13:21:33|38277.64
13:21:35|38279.77
13:21:36|38281.79
13:21:37|38281.79
13:21:38|38281.8
13:21:38|38282.81
13:21:39|38285.42
13:21:40|38285.42
13:21:41|38285.42
13:21:43|38291.82
13:21:43|38293.4
13:21:45|38297.21
13:21:46|38298.06
13:21:47|38298.15
13:21:48|38302.01
13:21:49|38302.97
13:21:50|38305.01
13:21:51|38305.02
13:21:52|38305.01
13:21:53|38305.02
13:21:54|38318.58
13:21:55|38306.76
13:21:56|38307.73
13:21:57|38306.78
13:21:58|38306.78
13:22:00|38306.78
13:22:00|38306.78
13:22:01|38306.77
13:22:02|38306.77
13:22:04|38306.77
13:22:04|38306.78
13:22:05|38306.78
13:22:07|38310.98
13:22:07|38310.98
13:22:08|38310.98
13:22:09|38310.98
13:22:12|38310.98
13:22:12|38310.98
13:22:13|38310.98
13:22:15|38310.98
13:22:16|38314.51
13:22:18|38316.95
13:22:18|38315.75
13:22:19|38315.75
13:22:21|38315.82
13:22:21|38315.88
13:22:22|38317.07
13:22:23|38323.97
13:22:25|38323.96
13:22:26|38323.97
13:22:27|38323.97
13:22:28|38323.97
13:22:28|38323.97
13:22:31|38323.96
13:22:31|38315.87
13:22:32|38315.88
13:22:33|38304.6
13:22:35|38304.6
13:22:36|38304.6
13:22:37|38309.44
13:22:38|38300.16
13:22:39|38298.01
13:22:40|38298.
13:22:41|38298.01
13:22:42|38298.01
13:22:43|38291.82
13:22:45|38291.81
13:22:46|38291.81
13:22:47|38288.48
13:22:47|38289.71
13:22:49|38289.71
13:22:50|38289.71
13:22:51|38288.49
13:22:52|38287.59
13:22:53|38287.59
13:22:53|38287.58
13:22:55|38287.54
13:22:56|38281.95
13:22:57|38278.75
13:22:58|38278.92
13:22:59|38278.92
13:23:00|38278.76
13:23:01|38281.49
13:23:02|38293.32
13:23:03|38293.31
13:23:04|38293.31
13:23:06|38288.61
13:23:06|38285.51
13:23:07|38285.51
13:23:08|38285.51
13:23:10|38283.74
13:23:10|38283.74
13:23:12|38283.74
13:23:12|38283.74
13:23:13|38283.72
13:23:15|38283.72
13:23:15|38283.73
13:23:17|38283.73
13:23:18|38276.78
13:23:19|38274.16
13:23:20|38274.16
13:23:21|38274.16
13:23:22|38274.16
13:23:23|38274.27
13:23:24|38274.27
13:23:24|38274.27
13:23:25|38274.28
13:23:28|38274.16
13:23:29|38274.31
13:23:30|38274.31
13:23:31|38274.32
13:23:32|38274.32
13:23:34|38274.31
13:23:35|38274.31
13:23:36|38274.44
13:23:37|38275.76
13:23:38|38275.01
13:23:39|38275.02
13:23:40|38275.02
13:23:41|38275.02
13:23:42|38274.16
13:23:43|38273.09
13:23:44|38273.09
13:23:45|38272.89
13:23:46|38267.48
13:23:47|38267.47
13:23:48|38267.47
13:23:49|38267.44
13:23:50|38267.44
13:23:51|38267.44
13:23:52|38267.44
13:23:53|38267.44
13:23:54|38267.44
13:23:55|38267.44
13:23:56|38267.44
13:23:57|38267.44
13:23:59|38267.44
13:24:00|38267.44
13:24:01|38260.18
13:24:02|38258.98
13:24:04|38260.1
13:24:04|38260.1
13:24:07|38261.92
13:24:08|38265.12
13:24:08|38266.21
13:24:09|38270.
13:24:10|38270.
13:24:11|38272.
13:24:13|38270.33
13:24:14|38270.33
13:24:16|38270.33
13:24:17|38258.56
13:24:18|38258.16
13:24:20|38254.05
13:24:21|38258.23
13:24:21|38258.23
13:24:23|38258.2
13:24:23|38258.2
13:24:24|38258.2
13:24:27|38258.15
13:24:28|38258.15
13:24:29|38258.16
13:24:30|38258.16
13:24:31|38258.16
13:24:33|38256.42
13:24:35|38254.85
13:24:36|38254.85
13:24:37|38254.85
13:24:38|38254.85
13:24:39|38254.49
13:24:40|38254.49
13:24:42|38254.5
13:24:44|38254.49
13:24:44|38257.26
13:24:46|38257.26
13:24:46|38261.64
13:24:47|38261.64
13:24:49|38261.64
13:24:49|38261.65
13:24:51|38261.65
13:24:51|38261.65
13:24:53|38265.01
13:24:53|38264.84
13:24:54|38270.08
13:24:55|38266.85
13:24:57|38266.86
13:24:57|38270.08
13:24:58|38270.08
13:25:01|38270.08
13:25:01|38270.08
13:25:02|38270.08
13:25:03|38270.08
13:25:04|38270.08
13:25:05|38270.08
13:25:06|38268.85
13:25:08|38268.86
13:25:10|38269.4
13:25:11|38271.39
13:25:11|38271.39
13:25:13|38271.39
13:25:14|38271.39
13:25:14|38268.11
13:25:16|38269.97
13:25:17|38269.97
13:25:18|38269.97
13:25:18|38267.5
13:25:20|38270.
13:25:21|38270.
13:25:22|38243.62
13:25:22|38243.62
13:25:24|38243.77
13:25:25|38243.77
13:25:26|38243.77
13:25:28|38247.33
13:25:30|38236.94
13:25:31|38236.13
13:25:32|38232.53
13:25:33|38232.53
13:25:34|38232.53
13:25:35|38232.53
13:25:36|38236.38
13:25:37|38236.38
13:25:38|38236.38
13:25:39|38236.39
13:25:41|38236.39
13:25:43|38236.39
13:25:44|38236.38
13:25:45|38236.38
13:25:46|38236.39
13:25:46|38236.39
13:25:47|38236.38
13:25:49|38236.38
13:25:49|38236.38
13:25:50|38236.38
13:25:52|38231.23
13:25:53|38230.55
13:25:53|38230.75
13:25:54|38229.01
13:25:56|38229.09
13:25:56|38226.26
13:25:57|38229.01
13:25:59|38229.
13:25:59|38228.95
13:26:00|38221.78
13:26:01|38221.96
13:26:02|38221.77
13:26:03|38220.16
13:26:06|38219.97
13:26:07|38219.97
13:26:08|38219.97
13:26:09|38220.33
13:26:10|38220.49
13:26:11|38220.48
13:26:13|38218.72
13:26:13|38218.73
13:26:15|38219.54
13:26:16|38216.56
13:26:16|38214.39
13:26:17|38213.89
13:26:18|38213.9
13:26:19|38213.9
13:26:20|38210.09
13:26:21|38210.09
13:26:22|38210.09
13:26:23|38210.09
13:26:26|38210.08
13:26:26|38210.08
13:26:27|38210.09
13:26:29|38225.95
13:26:31|38225.89
13:26:31|38230.54
13:26:33|38230.55
13:26:34|38230.55
13:26:34|38228.55
13:26:37|38227.98
13:26:38|38228.87
13:26:39|38227.96
13:26:39|38227.97
13:26:40|38227.96
13:26:42|38227.96
13:26:42|38227.92
13:26:43|38227.92
13:26:44|38227.92
13:26:46|38227.93
13:26:46|38233.51
13:26:47|38233.5
13:26:48|38233.5
13:26:50|38233.18
13:26:51|38233.02
13:26:53|38230.43
13:26:53|38230.42
13:26:54|38230.4
13:26:55|38230.4
13:26:56|38230.41
13:26:57|38219.85
13:26:58|38219.84
13:26:59|38219.84
13:27:00|38219.91
13:27:01|38235.73
13:27:02|38235.57
13:27:03|38235.57
13:27:05|38237.47
13:27:06|38237.47
13:27:06|38239.62
13:27:07|38239.62
13:27:08|38243.88
13:27:10|38243.88
13:27:10|38247.86
13:27:11|38245.33
13:27:12|38242.57
13:27:13|38246.37
13:27:14|38243.72
13:27:15|38243.72
13:27:16|38243.72
13:27:17|38247.86
13:27:18|38247.87
13:27:19|38247.87
13:27:21|38247.87
13:27:21|38240.68
13:27:23|38239.67
13:27:23|38239.67
13:27:24|38239.67
13:27:25|38239.67
13:27:26|38231.03
13:27:27|38229.57
13:27:29|38229.73
13:27:30|38229.73
13:27:31|38229.73
13:27:32|38232.8
13:27:33|38232.8
13:27:34|38233.13
13:27:35|38233.13
13:27:36|38233.13
13:27:37|38236.14
13:27:38|38236.13
13:27:39|38236.14
13:27:41|38236.14
13:27:41|38235.16
13:27:42|38235.16
13:27:43|38235.16
13:27:44|38235.16
13:27:45|38232.28
13:27:46|38234.1
13:27:47|38232.32
13:27:48|38232.32
13:27:49|38232.32
13:27:51|38231.87
13:27:52|38231.87
13:27:53|38231.87
13:27:54|38231.87
13:27:55|38235.73
13:27:56|38235.73
13:27:57|38235.73
13:27:58|38234.85
13:27:59|38232.93
13:28:00|38232.93
13:28:01|38236.14
13:28:02|38236.14
13:28:03|38236.13
13:28:04|38236.14
13:28:05|38236.14
13:28:06|38241.65
13:28:07|38238.13
13:28:08|38238.12
13:28:09|38236.85
13:28:10|38235.19
13:28:11|38231.87
13:28:13|38225.76
13:28:14|38225.92
13:28:14|38225.92
13:28:16|38225.91
13:28:16|38225.91
13:28:17|38231.71
13:28:20|38228.83
13:28:20|38231.58
13:28:21|38231.58
13:28:22|38231.58
13:28:23|38228.71
13:28:24|38228.71
13:28:26|38228.7
13:28:27|38228.7
13:28:28|38228.66
13:28:29|38210.96
13:28:30|38209.8
13:28:32|38216.25
13:28:33|38214.56
13:28:35|38214.56
13:28:35|38209.03
13:28:36|38217.01
13:28:38|38217.01
13:28:39|38211.81
13:28:40|38203.44
13:28:41|38210.17
13:28:42|38208.14
13:28:43|38209.33
13:28:45|38211.79
13:28:45|38213.16
13:28:46|38211.79
13:28:48|38212.88
13:28:48|38209.44
13:28:50|38209.44
13:28:51|38222.
13:28:51|38221.79
13:28:53|38219.49
13:28:54|38221.66
13:28:55|38223.55
13:28:55|38221.84
13:28:56|38221.84
13:28:57|38221.84
13:28:59|38221.84
13:28:59|38221.67
13:29:01|38221.67
13:29:02|38223.55
13:29:03|38223.56
13:29:05|38228.9
13:29:05|38228.05
13:29:06|38224.51
13:29:07|38230.61
13:29:09|38232.53
13:29:10|38232.53
13:29:11|38233.41
13:29:12|38233.41
13:29:13|38231.35
13:29:14|38229.22
13:29:15|38224.18
13:29:16|38224.18
13:29:17|38224.18
13:29:18|38227.83
13:29:19|38228.28
13:29:20|38230.19
13:29:21|38230.19
13:29:22|38229.45
13:29:23|38229.24
13:29:24|38229.21
13:29:25|38225.48
13:29:26|38225.48
13:29:27|38228.58
13:29:29|38225.65
13:29:30|38225.68
13:29:31|38225.68
13:29:33|38225.69
13:29:35|38225.69
13:29:36|38225.69
13:29:38|38232.05
13:29:38|38232.05
13:29:40|38246.39
13:29:41|38246.39
13:29:43|38251.94
13:29:44|38251.94
13:29:45|38249.53
13:29:46|38249.53
13:29:47|38249.67
13:29:48|38246.75
13:29:48|38254.11
13:29:50|38254.11
13:29:50|38254.11
13:29:51|38247.91
13:29:53|38247.27
13:29:53|38247.24
13:29:54|38247.24
13:29:55|38247.24
13:29:56|38247.24
13:29:57|38247.24
13:29:58|38252.01
13:30:00|38251.48
13:30:00|38251.48
13:30:02|38253.68
13:30:03|38253.69
13:30:03|38253.69
13:30:04|38253.68
13:30:05|38255.43
13:30:07|38255.43
13:30:09|38255.43
13:30:09|38255.44
13:30:11|38255.99
13:30:12|38257.39
13:30:13|38256.39
13:30:14|38256.4
13:30:15|38256.4
13:30:16|38256.39
13:30:18|38258.19
13:30:19|38258.18
13:30:20|38258.18
13:30:20|38258.19
13:30:22|38258.19
13:30:23|38256.31
13:30:24|38259.58
13:30:24|38255.93
13:30:26|38255.93
13:30:27|38255.89
13:30:28|38255.89
13:30:28|38256.84
13:30:30|38256.85
13:30:30|38256.85
13:30:32|38256.85
13:30:33|38249.78
13:30:35|38248.31
13:30:36|38248.3
13:30:37|38248.3
13:30:38|38248.31
13:30:39|38248.47
13:30:40|38250.49
13:30:41|38250.48
13:30:43|38238.75
13:30:44|38235.02
13:30:44|38235.02
13:30:47|38234.83
13:30:48|38234.83
13:30:49|38235.19
13:30:49|38235.19
13:30:50|38235.19
13:30:51|38236.81
13:30:52|38235.42
13:30:53|38236.73
13:30:55|38238.69
13:30:56|38238.91
13:30:57|38253.48
13:30:58|38245.36
13:31:00|38245.36
13:31:01|38246.12
13:31:03|38246.62
13:31:03|38246.62
13:31:06|38245.63
13:31:06|38245.63
13:31:07|38245.64
13:31:08|38245.63
13:31:10|38245.64
13:31:10|38245.63
13:31:12|38245.64
13:31:12|38245.64
13:31:13|38245.63
13:31:14|38245.59
13:31:15|38242.99
13:31:16|38244.56
13:31:17|38244.56
13:31:18|38244.56
13:31:19|38244.56
13:31:20|38244.56
13:31:21|38246.48
13:31:22|38246.48
13:31:23|38253.47
13:31:25|38253.47
13:31:25|38257.84
13:31:26|38257.42
13:31:27|38257.42
13:31:28|38257.68
13:31:29|38255.72
13:31:30|38255.72
13:31:31|38257.1
13:31:33|38257.11
13:31:34|38257.11
13:31:35|38256.93
13:31:36|38256.93
13:31:38|38255.
13:31:40|38254.99
13:31:40|38254.99
13:31:41|38255.
13:31:42|38255.
13:31:43|38254.99
13:31:44|38254.99
13:31:46|38251.19
13:31:46|38252.97
13:31:47|38252.97
13:31:49|38252.97
13:31:49|38252.97
13:31:51|38251.84
13:31:51|38251.84
13:31:53|38251.86
13:31:54|38251.86
13:31:55|38251.86
13:31:55|38251.86
13:31:56|38251.85
13:31:58|38248.82
13:31:58|38249.18
13:32:00|38253.89
13:32:01|38253.45
13:32:02|38253.45
13:32:03|38253.45
13:32:04|38253.45
13:32:05|38248.48
13:32:06|38249.92
13:32:07|38249.93
13:32:08|38249.93
13:32:09|38249.93
13:32:10|38249.93
13:32:11|38252.77
13:32:12|38252.76
13:32:13|38250.24
13:32:14|38249.34
13:32:15|38250.82
13:32:16|38250.72
13:32:17|38250.72
13:32:19|38252.55
13:32:20|38248.3
13:32:21|38242.28
13:32:22|38242.29
13:32:23|38242.29
13:32:23|38236.95
13:32:25|38236.95
13:32:26|38236.94
13:32:28|38236.94
13:32:29|38236.94
13:32:30|38236.93
13:32:30|38236.93
13:32:32|38235.04
13:32:34|38235.04
13:32:35|38235.04
13:32:37|38235.2
13:32:39|38238.57
13:32:39|38238.57
13:32:40|38238.57
13:32:42|38238.57
13:32:43|38236.63
13:32:44|38236.63
13:32:45|38235.02
13:32:46|38235.02
13:32:47|38235.02
13:32:48|38235.
13:32:49|38235.
13:32:50|38231.16
13:32:51|38230.98
13:32:52|38230.98
13:32:53|38230.98
13:32:54|38230.98
13:32:55|38230.99
13:32:56|38230.98
13:32:57|38230.99
13:32:58|38231.24
13:32:59|38231.24
13:33:01|38231.05
13:33:02|38231.05
13:33:04|38231.04
13:33:04|38231.04
13:33:05|38229.36
13:33:07|38229.5
13:33:08|38230.67
13:33:09|38230.68
13:33:10|38239.48
13:33:12|38234.76
13:33:13|38234.76
13:33:15|38234.73
13:33:15|38230.02
13:33:16|38228.15
13:33:18|38228.15
13:33:19|38228.15
13:33:21|38228.14
13:33:21|38221.67
13:33:22|38221.66
13:33:23|38221.66
13:33:24|38221.66
13:33:25|38220.23
13:33:26|38220.23
13:33:27|38220.22
13:33:28|38220.23
13:33:29|38216.05
13:33:30|38216.04
13:33:31|38215.44
13:33:32|38214.14
13:33:33|38214.14
13:33:35|38213.09
13:33:36|38212.2
13:33:38|38212.2
13:33:38|38213.25
13:33:39|38213.25
13:33:40|38213.25
13:33:42|38214.01
13:33:43|38214.01
13:33:44|38212.21
13:33:45|38212.21
13:33:46|38212.21
13:33:47|38212.2
13:33:48|38212.2
13:33:49|38212.21
13:33:50|38212.33
13:33:51|38212.33
13:33:52|38212.33
13:33:53|38212.32
13:33:54|38212.33
13:33:55|38212.33
13:33:56|38212.33
13:33:57|38212.21
13:33:59|38212.21
13:33:59|38212.21
13:34:00|38212.21
13:34:02|38212.33
13:34:03|38212.33
13:34:04|38212.33
13:34:06|38212.33
13:34:06|38212.33
13:34:08|38212.33
13:34:08|38212.33
13:34:09|38212.33
13:34:10|38212.33
13:34:12|38212.32
13:34:14|38212.32
13:34:15|38219.97
13:34:16|38219.97
13:34:17|38213.49
13:34:19|38213.49
13:34:19|38213.5
13:34:20|38213.5
13:34:22|38213.5
13:34:23|38212.33
13:34:23|38212.33
13:34:24|38212.33
13:34:26|38212.33
13:34:27|38212.33
13:34:27|38212.33
13:34:28|38212.33
13:34:30|38212.33
13:34:31|38212.33
13:34:32|38212.33
13:34:32|38213.49
13:34:33|38213.49
13:34:35|38213.49
13:34:36|38213.48
13:34:37|38213.48
13:34:39|38213.49
13:34:41|38213.5
13:34:41|38213.5
13:34:43|38213.5
13:34:45|38213.49
13:34:45|38213.5
13:34:47|38213.49
13:34:48|38213.49
13:34:49|38213.5
13:34:50|38213.49
13:34:51|38213.49
13:34:52|38213.49
13:34:53|38213.49
13:34:54|38213.49
13:34:55|38212.36
13:34:56|38212.36
13:34:57|38213.5
13:34:58|38213.5
13:34:59|38213.49
13:35:00|38215.39
13:35:01|38213.66
13:35:02|38215.21
13:35:03|38215.07
13:35:04|38216.77
13:35:05|38216.28
13:35:06|38218.21
13:35:07|38218.21
13:35:08|38218.21
13:35:09|38216.27
13:35:10|38216.27
13:35:11|38216.27
13:35:12|38216.27
13:35:13|38216.28
13:35:14|38216.28
13:35:15|38212.6
13:35:17|38212.59
13:35:17|38213.85
13:35:18|38213.85
13:35:20|38213.92
13:35:21|38213.92
13:35:21|38213.92
13:35:24|38213.93
13:35:24|38213.93
13:35:25|38207.42
13:35:26|38207.42
13:35:27|38206.49
13:35:28|38207.51
13:35:29|38213.92
13:35:30|38213.92
13:35:31|38213.92
13:35:32|38213.91
13:35:33|38213.92
13:35:35|38213.92
13:35:36|38213.92
13:35:37|38210.89
13:35:38|38214.15
13:35:39|38214.15
13:35:40|38214.15
13:35:41|38212.06
13:35:42|38212.06
13:35:43|38210.9
13:35:45|38210.9
13:35:46|38217.79
13:35:47|38208.87
13:35:48|38213.9
13:35:49|38213.9
13:35:50|38213.9
13:35:51|38213.9
13:35:52|38213.9
13:35:53|38210.51
13:35:54|38212.01
13:35:55|38212.01
13:35:56|38212.01
13:35:57|38211.97
13:35:58|38211.97
13:35:59|38208.66
13:36:00|38208.66
13:36:01|38208.99
13:36:03|38208.79
13:36:03|38208.79
13:36:05|38208.66
13:36:05|38208.66
13:36:07|38208.66
13:36:08|38208.65
13:36:09|38208.65
13:36:09|38208.65
13:36:10|38208.65
13:36:12|38208.65
13:36:12|38214.43
13:36:13|38212.63
13:36:16|38221.44
13:36:16|38235.02
13:36:18|38235.02
13:36:18|38235.01
13:36:20|38235.02
13:36:21|38228.88
13:36:22|38228.88
13:36:23|38228.88
13:36:24|38227.08
13:36:25|38221.99
13:36:26|38221.99
13:36:27|38225.22
13:36:28|38221.56
13:36:29|38223.92
13:36:30|38223.66
13:36:31|38223.89
13:36:32|38225.37
13:36:33|38225.17
13:36:34|38225.17
13:36:35|38227.1
13:36:36|38228.31
13:36:37|38222.55
13:36:38|38225.83
13:36:39|38226.7
13:36:41|38225.9
13:36:42|38230.14
13:36:43|38230.17
13:36:45|38230.15
13:36:45|38211.64
13:36:47|38211.64
13:36:48|38214.23
13:36:49|38214.23
13:36:50|38202.58
13:36:50|38202.91
13:36:51|38202.91
13:36:52|38202.9
13:36:53|38202.9
13:36:54|38212.48
13:36:55|38213.46
13:36:57|38215.09
13:36:58|38215.09
13:36:59|38215.08
13:37:00|38215.25
13:37:02|38219.3
13:37:03|38219.3
13:37:03|38219.3
13:37:04|38232.53
13:37:05|38232.53
13:37:06|38235.01
13:37:07|38235.01
13:37:08|38235.01
13:37:09|38235.02
13:37:10|38235.02
13:37:12|38235.02
13:37:13|38235.18
13:37:14|38235.18
13:37:15|38238.77
13:37:16|38238.77
13:37:17|38239.99
13:37:18|38246.23
13:37:19|38246.27
13:37:20|38250.
13:37:21|38249.99
13:37:22|38249.99
13:37:23|38250.
13:37:24|38250.
13:37:25|38250.
13:37:26|38250.
13:37:27|38250.
13:37:28|38250.
13:37:29|38250.
13:37:30|38249.99
13:37:31|38249.99
13:37:32|38250.
13:37:33|38250.
13:37:34|38250.
13:37:35|38250.
13:37:36|38250.
13:37:37|38250.
13:37:38|38250.
13:37:39|38253.06
13:37:41|38257.65
13:37:41|38257.65
13:37:43|38257.65
13:37:43|38259.56
13:37:46|38262.11
13:37:46|38258.35
13:37:48|38258.35
13:37:49|38261.53
13:37:50|38261.53
13:37:51|38261.54
13:37:52|38265.3
13:37:53|38265.3
13:37:54|38265.3
13:37:55|38265.37
13:37:56|38265.37
13:37:57|38265.37
13:37:58|38269.12
13:37:59|38269.13
13:38:00|38270.
13:38:02|38272.
13:38:02|38271.99
13:38:04|38269.33
13:38:05|38263.89
13:38:06|38263.89
13:38:07|38262.49
13:38:08|38264.93
13:38:09|38264.93
13:38:10|38262.42
13:38:11|38262.42
13:38:13|38262.51
13:38:15|38262.88
13:38:16|38262.43
13:38:16|38262.43
13:38:18|38262.43
13:38:18|38262.42
13:38:20|38261.54
13:38:20|38261.54
13:38:21|38261.54
13:38:23|38261.53
13:38:24|38261.73
13:38:24|38261.73
13:38:26|38261.73
13:38:27|38264.06
13:38:27|38264.06
13:38:30|38261.78
13:38:32|38261.78
13:38:33|38263.75
13:38:34|38263.96
13:38:36|38267.45
13:38:37|38267.45
13:38:38|38269.36
13:38:38|38269.36
13:38:40|38262.93
13:38:40|38262.93
13:38:43|38259.24
13:38:43|38259.45
13:38:44|38259.45
13:38:45|38260.91
13:38:47|38263.03
13:38:48|38264.32
13:38:49|38259.69
13:38:50|38263.36
13:38:51|38263.36
13:38:52|38260.12
13:38:53|38260.12
13:38:54|38260.12
13:38:55|38262.39
13:38:56|38261.46
13:38:57|38261.46
13:38:58|38262.9
13:38:59|38262.9
13:39:00|38262.9
13:39:02|38262.83
13:39:02|38262.83
13:39:03|38259.95
13:39:04|38259.95
13:39:06|38259.15
13:39:07|38259.94
13:39:08|38259.94
13:39:09|38259.84
13:39:10|38259.71
13:39:11|38259.71
13:39:13|38259.93
13:39:14|38259.93
13:39:15|38259.92
13:39:16|38259.93
13:39:17|38259.93
13:39:18|38262.87
13:39:20|38262.87
13:39:21|38262.88
13:39:21|38262.87
13:39:23|38262.87
13:39:23|38266.84
13:39:25|38264.57
13:39:25|38263.4
13:39:26|38263.4
13:39:29|38264.01
13:39:29|38264.01
13:39:30|38264.01
13:39:31|38265.32
13:39:32|38265.9
13:39:33|38265.9
13:39:34|38266.48
13:39:35|38270.01
13:39:36|38270.01
13:39:38|38270.01
13:39:38|38267.64
13:39:39|38269.58
13:39:41|38269.57
13:39:41|38269.57
13:39:44|38267.46
13:39:45|38269.98
13:39:47|38266.49
13:39:48|38266.06
13:39:48|38266.07
13:39:49|38266.06
13:39:50|38263.23
13:39:52|38263.24
13:39:53|38263.24
13:39:53|38265.41
13:39:54|38265.41
13:39:56|38267.32
13:39:56|38267.2
13:39:58|38267.2
13:39:59|38267.2
13:39:59|38267.02
13:40:00|38265.95
13:40:02|38267.12
13:40:02|38267.12
13:40:04|38262.5
13:40:06|38260.74
13:40:06|38264.2
13:40:08|38264.2
13:40:10|38264.2
13:40:10|38264.2
13:40:12|38262.83
13:40:13|38262.83
13:40:14|38262.83
13:40:15|38260.45
13:40:16|38260.45
13:40:18|38260.56
13:40:20|38263.7
13:40:21|38267.13
13:40:21|38267.12
13:40:22|38273.
13:40:24|38262.59
13:40:25|38269.46
13:40:26|38271.69
13:40:27|38271.54
13:40:27|38270.14
13:40:29|38263.96
13:40:30|38263.96
13:40:30|38263.96
13:40:32|38267.08
13:40:32|38267.08
13:40:34|38285.7
13:40:35|38289.02
13:40:35|38289.02
13:40:37|38287.08
13:40:38|38287.08
13:40:40|38285.47
13:40:40|38286.86
13:40:41|38283.34
13:40:44|38283.34
13:40:45|38288.62
13:40:46|38289.1
13:40:47|38284.96
13:40:49|38284.96
13:40:49|38284.98
13:40:50|38284.97
13:40:52|38284.98
13:40:54|38284.98
13:40:54|38284.97
13:40:56|38284.98
13:40:57|38284.98
13:40:58|38303.29
13:40:59|38300.12
13:41:00|38300.12
13:41:01|38295.51
13:41:02|38295.51
13:41:04|38287.41
13:41:05|38287.41
13:41:07|38287.41
13:41:08|38289.47
13:41:10|38289.47
13:41:10|38312.25
13:41:11|38312.25
13:41:13|38308.49
13:41:14|38304.26
13:41:15|38309.88
13:41:16|38309.88
13:41:17|38306.66
13:41:18|38306.66
13:41:19|38312.45
13:41:20|38312.45
13:41:21|38314.25
13:41:22|38314.25
13:41:23|38323.97
13:41:24|38323.97
13:41:25|38323.97
13:41:26|38323.95
13:41:27|38323.96
13:41:28|38320.5
13:41:29|38320.5
13:41:30|38320.5
13:41:31|38320.5
13:41:32|38323.95
13:41:33|38323.31
13:41:34|38323.31
13:41:35|38323.31
13:41:36|38322.12
13:41:37|38323.97
13:41:38|38323.97
13:41:39|38323.97
13:41:40|38323.96
13:41:41|38323.96
13:41:43|38323.96
13:41:44|38323.96
13:41:45|38323.97
13:41:46|38323.97
13:41:47|38323.97
13:41:48|38323.97
13:41:50|38323.97
13:41:50|38323.97
13:41:51|38323.96
13:41:53|38323.96
13:41:53|38323.96
13:41:55|38323.96
13:41:56|38323.96
13:41:57|38323.96
13:41:58|38323.96
13:41:59|38323.96
13:42:01|38323.97
13:42:02|38323.96
13:42:04|38316.3
13:42:06|38316.31
13:42:06|38316.47
13:42:07|38318.87
13:42:08|38318.87
13:42:09|38316.31
13:42:10|38316.31
13:42:11|38310.77
13:42:12|38316.04
13:42:13|38316.03
13:42:14|38316.04
13:42:16|38316.04
13:42:18|38309.71
13:42:18|38309.71
13:42:20|38310.98
13:42:22|38303.47
13:42:23|38301.
13:42:23|38301.
13:42:24|38301.
13:42:25|38301.
13:42:26|38301.01
13:42:28|38301.01
13:42:29|38308.78
13:42:30|38308.62
13:42:31|38303.44
13:42:32|38303.44
13:42:33|38303.44
13:42:34|38301.01
13:42:34|38301.
13:42:36|38301.
13:42:36|38301.01
13:42:38|38303.34
13:42:38|38301.01
13:42:40|38301.01
13:42:40|38305.61
13:42:41|38308.46
13:42:43|38305.54
13:42:45|38301.24
13:42:46|38301.24
13:42:47|38304.58
13:42:49|38304.57
13:42:49|38303.9
13:42:51|38303.9
13:42:51|38303.9
13:42:53|38295.21
13:42:54|38295.21
13:42:55|38295.21
13:42:56|38295.21
13:42:56|38295.21
13:42:58|38295.22
13:42:58|38295.22
13:43:00|38295.22
13:43:01|38300.81
13:43:01|38303.88
13:43:04|38300.
13:43:05|38300.
13:43:05|38299.99
13:43:06|38301.92
13:43:08|38299.99
13:43:10|38301.7
13:43:10|38296.82
13:43:11|38285.99
13:43:12|38284.22
13:43:13|38285.79
13:43:14|38288.94
13:43:16|38288.94
13:43:17|38288.94
13:43:19|38288.67
13:43:20|38283.28
13:43:21|38285.68
13:43:22|38285.68
13:43:23|38293.8
13:43:23|38290.6
13:43:24|38290.61
13:43:26|38290.6
13:43:26|38290.
13:43:28|38290.
13:43:29|38290.
13:43:29|38290.
13:43:31|38293.89
13:43:31|38291.93
13:43:32|38291.93
13:43:33|38291.92
13:43:34|38291.92
13:43:36|38291.92
13:43:36|38291.91
13:43:37|38291.91
13:43:38|38291.91
13:43:40|38291.91
13:43:41|38291.91
13:43:42|38291.91
13:43:42|38291.92
13:43:43|38291.92
13:43:45|38295.56
13:43:46|38295.56
13:43:47|38295.56
13:43:49|38292.22
13:43:51|38292.22
13:43:51|38293.85
13:43:52|38293.83
13:43:53|38291.93
13:43:54|38290.12
13:43:56|38290.13
13:43:57|38290.12
13:43:58|38290.12
13:43:59|38290.12
13:44:00|38295.45
13:44:02|38295.45
13:44:02|38295.45
13:44:04|38295.45
13:44:04|38295.46
13:44:07|38297.97
13:44:08|38297.97
13:44:09|38297.97
13:44:11|38297.97
13:44:11|38297.96
13:44:12|38297.92
13:44:14|38297.92
13:44:16|38293.94
13:44:17|38293.94
13:44:18|38290.02
13:44:19|38290.02
13:44:19|38290.26
13:44:20|38291.33
13:44:23|38293.24
13:44:23|38290.06
13:44:24|38290.06
13:44:25|38293.72
13:44:27|38293.72
13:44:27|38293.72
13:44:29|38290.03
13:44:30|38293.01
13:44:31|38293.01
13:44:32|38292.48
13:44:33|38307.9
13:44:34|38315.21
13:44:35|38315.21
13:44:36|38315.21
13:44:37|38315.2
13:44:39|38315.2
13:44:39|38315.2
13:44:40|38309.08
13:44:41|38309.08
13:44:43|38309.07
13:44:45|38309.07
13:44:46|38310.71
13:44:47|38315.62
13:44:48|38313.92
13:44:49|38313.92
13:44:50|38313.92
13:44:52|38313.92
13:44:53|38313.92
13:44:53|38313.92
13:44:54|38309.97
13:44:55|38309.97
13:44:58|38309.97
13:44:58|38309.97
13:44:59|38310.07
13:45:00|38310.07
13:45:02|38310.07
13:45:03|38310.07
13:45:04|38310.07
13:45:05|38310.07
13:45:07|38310.06
13:45:08|38314.4
13:45:10|38314.4
13:45:10|38310.05
13:45:11|38310.05
13:45:12|38310.06
13:45:13|38313.56
13:45:14|38314.39
13:45:15|38310.84
13:45:16|38310.84
13:45:17|38308.99
13:45:18|38309.
13:45:19|38309.
13:45:20|38309.
13:45:21|38309.
13:45:22|38309.
13:45:24|38308.99
13:45:25|38309.
13:45:26|38309.
13:45:27|38309.
13:45:28|38309.
13:45:29|38309.
13:45:30|38309.
13:45:32|38308.99
13:45:33|38308.99
13:45:33|38308.99
13:45:34|38308.98
13:45:35|38308.99
13:45:36|38308.99
13:45:38|38309.
13:45:38|38309.
13:45:39|38314.32
13:45:40|38314.31
13:45:41|38314.32
13:45:43|38314.32
13:45:43|38314.37
13:45:45|38314.37
13:45:45|38314.37
13:45:47|38314.39
13:45:48|38314.39
13:45:50|38314.39
13:45:50|38313.97
13:45:51|38313.97
13:45:52|38311.61
13:45:53|38311.62
13:45:54|38316.61
13:45:55|38316.65
13:45:57|38316.65
13:45:57|38316.65
13:46:00|38324.06
13:46:01|38324.06
13:46:01|38324.06
13:46:03|38324.03
13:46:03|38324.05
13:46:04|38324.05
13:46:05|38324.05
13:46:06|38323.79
13:46:07|38324.06
13:46:09|38324.06
13:46:10|38324.06
13:46:10|38324.07
13:46:12|38324.06
13:46:12|38324.06
13:46:13|38324.06
13:46:14|38324.07
13:46:15|38324.21
13:46:18|38324.2
13:46:18|38324.19
13:46:19|38324.16
13:46:21|38320.14
13:46:22|38320.14
13:46:24|38312.08
13:46:25|38312.09
13:46:25|38312.09
13:46:27|38312.09
13:46:27|38323.42
13:46:29|38323.42
13:46:31|38319.29
13:46:31|38316.96
13:46:32|38316.96
13:46:34|38316.96
13:46:34|38318.16
13:46:35|38318.16
13:46:36|38334.56
13:46:37|38325.09
13:46:38|38318.05
13:46:39|38321.
13:46:40|38321.
13:46:41|38320.96
13:46:42|38318.13
13:46:43|38318.13
13:46:44|38318.1
13:46:45|38318.05
13:46:46|38318.05
13:46:48|38318.05
13:46:49|38315.46
13:46:50|38315.47
13:46:51|38315.47
13:46:52|38315.47
13:46:53|38315.47
13:46:55|38318.21
13:46:56|38318.21
13:46:56|38318.2
13:46:58|38315.48
13:46:59|38315.48
13:47:00|38315.48
13:47:01|38315.48
13:47:02|38317.85
13:47:03|38317.85
13:47:05|38317.84
13:47:05|38317.84
13:47:07|38299.09
13:47:08|38285.72
13:47:08|38290.51
13:47:10|38290.51
13:47:11|38290.51
13:47:12|38290.51
13:47:13|38290.51
13:47:14|38290.51
13:47:16|38283.32
13:47:16|38272.45
13:47:18|38275.71
13:47:20|38271.4
13:47:20|38269.59
13:47:21|38269.7
13:47:22|38269.7
13:47:24|38264.84
13:47:25|38264.84
13:47:26|38267.57
13:47:27|38267.57
13:47:28|38269.45
13:47:29|38269.45
13:47:30|38269.45
13:47:31|38269.45
13:47:32|38269.45
13:47:33|38274.71
13:47:34|38274.71
13:47:35|38276.28
13:47:36|38276.28
13:47:37|38280.77
13:47:38|38280.78
13:47:40|38281.32
13:47:40|38281.33
13:47:43|38281.33
13:47:44|38281.33
13:47:44|38281.51
13:47:46|38281.51
13:47:47|38281.51
13:47:49|38284.89
13:47:49|38284.89
13:47:50|38284.88
13:47:51|38284.88
13:47:52|38284.89
13:47:53|38284.89
13:47:54|38284.89
13:47:55|38284.89
13:47:56|38284.89
13:47:57|38283.54
13:47:59|38281.4
13:48:00|38281.4
13:48:01|38284.83
13:48:02|38283.56
13:48:03|38283.51
13:48:04|38281.77
13:48:05|38281.77
13:48:06|38283.93
13:48:07|38283.93
13:48:08|38283.93
13:48:10|38283.92
13:48:11|38283.92
13:48:12|38283.93
13:48:14|38283.93
13:48:14|38281.88
13:48:16|38281.88
13:48:16|38279.1
13:48:18|38279.1
13:48:19|38279.1
13:48:19|38279.1
13:48:21|38279.1
13:48:21|38279.1
13:48:22|38280.15
13:48:23|38280.15
13:48:24|38278.63
13:48:26|38281.4
13:48:27|38281.4
13:48:27|38281.4
13:48:30|38281.4
13:48:30|38281.4
13:48:31|38281.4
13:48:32|38281.4
13:48:33|38281.4
13:48:35|38281.4
13:48:37|38281.4
13:48:38|38281.4
13:48:39|38281.4
13:48:40|38281.4
13:48:40|38281.4
13:48:41|38281.4
13:48:43|38281.4
13:48:44|38281.41
13:48:45|38281.41
13:48:45|38281.4
13:48:47|38281.4
13:48:48|38281.4
13:48:48|38281.4
13:48:51|38281.4
13:48:52|38281.4
13:48:53|38281.4
13:48:55|38281.4
13:48:56|38281.4
13:48:57|38281.4
13:48:57|38281.41
13:49:00|38281.4
13:49:02|38281.41
13:49:03|38281.41
13:49:04|38281.41
13:49:04|38281.4
13:49:05|38281.4
13:49:07|38281.4
13:49:08|38281.41
13:49:08|38281.41
13:49:09|38281.41
13:49:11|38281.41
13:49:11|38281.41
13:49:13|38281.41
13:49:13|38281.41
13:49:14|38281.41
13:49:15|38281.41
13:49:16|38281.41
13:49:18|38281.41
13:49:18|38281.41
13:49:19|38281.41
13:49:20|38281.4
13:49:21|38281.4
13:49:22|38281.4
13:49:24|38281.4
13:49:24|38281.4
13:49:26|38281.4
13:49:26|38281.4
13:49:28|38281.41
13:49:28|38281.41
13:49:29|38281.92
13:49:30|38282.72
13:49:31|38282.72
13:49:32|38282.71
13:49:33|38282.71
13:49:34|38282.71
13:49:35|38282.89
13:49:36|38282.89
13:49:37|38282.89
13:49:38|38282.89
13:49:40|38282.88
13:49:41|38282.88
13:49:42|38281.4
13:49:44|38281.4
13:49:45|38281.41
13:49:45|38282.9
13:49:47|38282.88
13:49:48|38282.88
13:49:49|38282.88
13:49:49|38282.88
13:49:52|38282.89
13:49:53|38282.9
13:49:53|38282.9
13:49:54|38282.9
13:49:55|38282.9
13:49:57|38282.9
13:49:57|38282.85
13:49:58|38282.85
13:50:00|38282.85
13:50:01|38281.4
13:50:02|38281.4
13:50:04|38282.9
13:50:05|38282.9
13:50:06|38285.82
13:50:06|38290.3
13:50:09|38285.74
13:50:09|38285.57
13:50:11|38285.57
13:50:11|38285.57
13:50:13|38285.57
13:50:14|38285.57
13:50:14|38289.16
13:50:16|38289.15
13:50:17|38289.15
13:50:18|38289.15
13:50:19|38290.37
13:50:19|38290.37
13:50:21|38289.16
13:50:22|38290.1
13:50:23|38289.65
13:50:24|38289.65
13:50:25|38289.65
13:50:27|38289.65
13:50:28|38289.18
13:50:29|38289.18
13:50:29|38289.18
13:50:31|38290.38
13:50:32|38290.38
13:50:33|38290.38
13:50:34|38288.47
13:50:36|38288.47
13:50:36|38287.41
13:50:37|38287.6
13:50:39|38288.27
13:50:40|38287.4
13:50:40|38287.4
13:50:41|38286.59
13:50:42|38286.59
13:50:43|38286.6
13:50:45|38290.82
13:50:46|38290.83
13:50:46|38290.82
13:50:47|38290.82
13:50:48|38289.26
13:50:49|38289.26
13:50:50|38289.32
13:50:51|38289.31
13:50:52|38289.31
13:50:53|38289.31
13:50:56|38289.15
13:50:56|38289.15
13:50:57|38289.15
13:50:58|38289.15
13:50:59|38289.16
13:51:00|38289.16
13:51:01|38289.16
13:51:02|38289.16
13:51:03|38289.12
13:51:04|38289.12
13:51:05|38289.12
13:51:06|38289.11
13:51:08|38285.47
13:51:09|38281.4
13:51:10|38281.4
13:51:11|38281.4
13:51:12|38281.4
13:51:14|38281.41
13:51:15|38281.41
13:51:16|38281.41
13:51:17|38281.41
13:51:18|38281.41
13:51:19|38281.41
13:51:21|38286.16
13:51:21|38286.16
13:51:24|38281.46
13:51:24|38281.4
13:51:26|38281.41
13:51:26|38281.4
13:51:27|38281.4
13:51:28|38281.4
13:51:29|38281.4
13:51:30|38281.4
13:51:31|38281.4
13:51:32|38281.4
13:51:33|38281.4
13:51:34|38281.4
13:51:35|38281.4
13:51:36|38281.4
13:51:37|38281.4
13:51:38|38281.4
13:51:39|38281.4
13:51:40|38281.4
13:51:42|38281.4
13:51:43|38281.41
13:51:44|38281.41
13:51:45|38281.41
13:51:46|38281.4
13:51:47|38281.4
13:51:48|38281.41
13:51:49|38281.4
13:51:50|38281.4
13:51:51|38281.41
13:51:52|38281.4
13:51:53|38281.4
13:51:54|38281.41
13:51:55|38281.41
13:51:56|38281.41
13:51:57|38281.4
13:51:58|38281.4
13:51:59|38281.4
13:52:00|38281.4
13:52:02|38284.89
13:52:03|38284.89
13:52:04|38288.
13:52:05|38287.99
13:52:06|38288.
13:52:07|38288.
13:52:08|38288.
13:52:09|38288.
13:52:10|38287.99
13:52:11|38288.
13:52:12|38286.6
13:52:13|38282.73
13:52:14|38283.93
13:52:15|38283.93
13:52:16|38283.93
13:52:17|38283.93
13:52:18|38283.93
13:52:19|38284.01
13:52:20|38284.01
13:52:22|38285.12
13:52:22|38283.81
13:52:24|38283.81
13:52:25|38283.81
13:52:26|38283.81
13:52:27|38283.81
13:52:28|38285.86
13:52:29|38285.87
13:52:31|38286.98
13:52:32|38286.98
13:52:33|38285.87
13:52:33|38285.87
13:52:35|38285.87
13:52:36|38285.87
13:52:36|38285.87
13:52:38|38285.87
13:52:39|38285.87
13:52:40|38285.86
13:52:41|38285.86
13:52:41|38285.86
13:52:43|38285.87
13:52:44|38285.87
13:52:45|38285.87
13:52:45|38285.87
13:52:47|38285.87
13:52:47|38285.86
13:52:50|38285.87
13:52:51|38285.87
13:52:51|38285.87
13:52:53|38285.87
13:52:53|38285.87
13:52:55|38285.87
13:52:57|38284.37
13:52:57|38284.37
13:52:58|38284.37
13:52:59|38284.37
13:53:01|38284.37
13:53:02|38284.37
13:53:03|38284.38
13:53:05|38284.37
13:53:07|38284.61
13:53:08|38285.86
13:53:08|38285.86
13:53:09|38285.86
13:53:11|38281.41
13:53:12|38281.4
13:53:13|38281.41
13:53:14|38281.41
13:53:15|38283.85
13:53:16|38281.52
13:53:17|38283.85
13:53:18|38283.85
13:53:20|38283.85
13:53:21|38281.4
13:53:23|38281.41
13:53:23|38283.33
13:53:25|38283.33
13:53:27|38283.33
13:53:27|38283.37
13:53:29|38283.37
13:53:29|38283.37
13:53:30|38283.37
13:53:31|38283.37
13:53:32|38283.37
13:53:33|38283.37
13:53:34|38281.74
13:53:35|38281.74
13:53:36|38281.74
13:53:37|38281.74
13:53:38|38281.74
13:53:40|38281.48
13:53:41|38281.48
13:53:42|38281.41
13:53:43|38281.41
13:53:44|38281.4
13:53:45|38281.41
13:53:46|38281.4
13:53:47|38281.4
13:53:48|38281.4
13:53:49|38281.4
13:53:50|38281.4
13:53:51|38281.4
13:53:52|38281.41
13:53:53|38281.41
13:53:54|38281.4
13:53:55|38281.4
13:53:57|38281.4
13:53:58|38281.4
13:54:00|38281.4
13:54:01|38281.4
13:54:02|38281.4
13:54:03|38281.4
13:54:04|38281.4
13:54:05|38281.4
13:54:05|38281.4
13:54:07|38281.4
13:54:09|38285.
13:54:10|38289.3
13:54:12|38289.3
13:54:13|38289.3
13:54:14|38289.3
13:54:15|38289.3
13:54:16|38289.31
13:54:18|38289.31
13:54:19|38288.29
13:54:20|38286.21
13:54:21|38288.35
13:54:21|38290.45
13:54:22|38290.44
13:54:24|38291.39
13:54:26|38291.4
13:54:27|38296.36
13:54:28|38286.75
13:54:29|38288.42
13:54:30|38288.42
13:54:31|38285.
13:54:32|38285.
13:54:33|38285.
13:54:34|38285.
13:54:35|38281.
13:54:36|38281.
13:54:37|38284.28
13:54:38|38288.85
13:54:39|38288.86
13:54:40|38288.85
13:54:41|38288.85
13:54:42|38286.27
13:54:43|38286.27
13:54:44|38286.27
13:54:45|38282.61
13:54:46|38282.61
13:54:47|38282.61
13:54:48|38282.61
13:54:49|38282.6
13:54:50|38282.6
13:54:51|38282.6
13:54:52|38282.6
13:54:53|38282.6
13:54:54|38288.7
13:54:55|38288.7
13:54:56|38286.26
13:54:57|38286.26
13:54:59|38286.26
13:55:00|38283.69
13:55:01|38283.69
13:55:03|38284.26
13:55:04|38285.48
13:55:04|38285.48
13:55:06|38285.49
13:55:06|38285.49
13:55:09|38285.49
13:55:09|38285.49
13:55:11|38287.22
13:55:13|38283.92
13:55:14|38283.92
13:55:15|38283.92
13:55:15|38284.86
13:55:17|38285.05
13:55:18|38284.86
13:55:19|38286.09
13:55:20|38288.41
13:55:21|38288.4
13:55:21|38288.4
13:55:23|38288.11
13:55:24|38288.1
13:55:24|38284.96
13:55:26|38285.01
13:55:27|38285.01
13:55:27|38284.87
13:55:29|38284.88
13:55:29|38284.87
13:55:30|38284.88
13:55:31|38284.88
13:55:33|38284.88
13:55:34|38284.87
13:55:35|38284.87
13:55:36|38284.86
13:55:37|38284.86
13:55:38|38284.86
13:55:39|38284.86
13:55:40|38285.99
13:55:41|38284.92
13:55:42|38284.86
13:55:43|38284.86
13:55:44|38284.86
13:55:45|38284.86
13:55:46|38284.86
13:55:47|38284.86
13:55:48|38284.86
13:55:49|38284.86
13:55:50|38284.86
13:55:51|38282.73
13:55:52|38282.73
13:55:53|38284.32
13:55:54|38284.31
13:55:55|38284.34
13:55:57|38284.85
13:55:58|38284.85
13:55:59|38284.85
13:55:59|38284.85
13:56:01|38284.85
13:56:02|38284.86
13:56:03|38284.86
13:56:04|38288.68
13:56:05|38287.06
13:56:07|38287.4
13:56:07|38287.4
13:56:10|38282.61
13:56:12|38282.61
13:56:12|38282.61
13:56:13|38284.38
13:56:14|38284.38
13:56:15|38283.91
13:56:16|38283.91
13:56:17|38283.91
13:56:19|38283.91
13:56:20|38283.91
13:56:21|38286.07
13:56:22|38286.06
13:56:23|38286.06
13:56:24|38286.06
13:56:25|38286.06
13:56:26|38286.05
13:56:27|38286.02
13:56:28|38286.02
13:56:29|38286.02
13:56:30|38286.02
13:56:31|38280.79
13:56:32|38280.79
13:56:33|38280.79
13:56:34|38277.05
13:56:35|38279.23
13:56:36|38279.23
13:56:37|38282.36
13:56:38|38273.05
13:56:39|38278.78
13:56:40|38278.07
13:56:41|38278.07
13:56:42|38278.07
13:56:43|38278.07
13:56:44|38278.07
13:56:45|38278.07
13:56:46|38278.07
13:56:47|38278.22
13:56:48|38278.23
13:56:49|38278.23
13:56:50|38278.23
13:56:51|38278.22
13:56:52|38278.22
13:56:53|38278.22
13:56:54|38278.22
13:56:55|38278.22
13:56:56|38278.21
13:56:57|38278.21
13:56:59|38278.21
13:56:59|38278.23
13:57:01|38278.23
13:57:03|38283.13
13:57:04|38278.65
13:57:04|38278.65
13:57:05|38278.67
13:57:07|38278.66
13:57:08|38278.64
13:57:09|38288.96
13:57:10|38289.52
13:57:11|38289.52
13:57:12|38288.89
13:57:14|38288.89
13:57:15|38288.89
13:57:16|38288.89
13:57:17|38288.9
13:57:18|38288.64
13:57:19|38288.64
13:57:20|38288.64
13:57:21|38289.61
13:57:22|38299.18
13:57:23|38308.37
13:57:24|38309.
13:57:25|38308.44
13:57:26|38308.44
13:57:27|38308.44
13:57:28|38310.89
13:57:30|38309.31
13:57:30|38309.31
13:57:32|38309.31
13:57:32|38309.27
13:57:33|38304.97
13:57:34|38307.03
13:57:36|38309.29
13:57:36|38309.28
13:57:38|38309.28
13:57:38|38311.33
13:57:39|38311.33
13:57:40|38311.33
13:57:41|38310.
13:57:42|38311.33
13:57:44|38311.33
13:57:44|38311.33
13:57:46|38311.33
13:57:46|38313.17
13:57:48|38313.17
13:57:50|38313.16
13:57:50|38313.16
13:57:51|38313.16
13:57:52|38313.16
13:57:53|38317.59
13:57:54|38317.59
13:57:55|38317.41
13:57:56|38317.41
13:57:57|38317.41
13:57:58|38317.42
13:57:59|38319.47
13:58:00|38317.76
13:58:01|38319.48
13:58:03|38319.47
13:58:04|38321.39
13:58:05|38324.42
13:58:06|38324.8
13:58:08|38329.71
13:58:09|38317.61
13:58:10|38319.48
13:58:11|38317.6
13:58:12|38317.6
13:58:13|38317.6
13:58:14|38317.6
13:58:16|38309.91
13:58:17|38305.6
13:58:17|38305.6
13:58:19|38305.6
13:58:21|38305.63
13:58:22|38305.8
13:58:23|38305.97
13:58:24|38305.97
13:58:25|38305.97
13:58:26|38305.97
13:58:27|38304.82
13:58:28|38304.82
13:58:29|38304.82
13:58:30|38304.82
13:58:31|38306.48
13:58:32|38305.73
13:58:33|38305.73
13:58:34|38305.73
13:58:35|38305.73
13:58:36|38305.74
13:58:37|38305.74
13:58:38|38305.73
13:58:39|38303.22
13:58:40|38303.22
13:58:41|38302.05
13:58:42|38302.06
13:58:43|38302.06
13:58:44|38302.06
13:58:45|38302.06
13:58:46|38302.06
13:58:47|38302.06
13:58:48|38302.06
13:58:49|38287.12
13:58:50|38280.01
13:58:51|38278.35
13:58:52|38271.71
13:58:53|38271.71
13:58:54|38247.53
13:58:55|38250.93
13:58:56|38250.92
13:58:57|38244.27
13:58:58|38246.71
13:58:59|38247.05
13:59:01|38256.31
13:59:02|38254.8
13:59:03|38253.08
13:59:04|38253.08
13:59:06|38248.97
13:59:08|38246.6
13:59:09|38244.67
13:59:10|38246.69
13:59:10|38246.69
13:59:12|38244.7
13:59:13|38244.7
13:59:14|38243.45
13:59:14|38243.46
13:59:17|38238.5
13:59:18|38238.5
13:59:18|38234.8
13:59:19|38226.06
13:59:20|38221.99
13:59:21|38221.78
13:59:22|38220.
13:59:24|38228.93
13:59:25|38221.01
13:59:27|38225.55
13:59:28|38225.43
13:59:29|38225.92
13:59:30|38230.26
13:59:30|38230.27
13:59:32|38230.26
13:59:33|38228.3
13:59:34|38228.3
13:59:34|38225.92
13:59:37|38220.69
13:59:37|38223.29
13:59:38|38223.29
13:59:39|38230.51
13:59:40|38230.51
13:59:42|38221.89
13:59:42|38220.25
13:59:43|38220.25
13:59:44|38221.8
13:59:45|38221.8
13:59:46|38220.98
13:59:47|38220.98
13:59:48|38227.45
13:59:49|38227.45
13:59:50|38227.45
13:59:51|38224.5
13:59:52|38224.5
13:59:53|38222.57
13:59:54|38222.58
13:59:55|38222.57
13:59:56|38222.57
13:59:57|38222.58
13:59:58|38222.57
13:59:59|38222.57
14:00:00|38227.45
14:00:01|38227.45
14:00:03|38224.45
14:00:04|38222.03
14:00:06|38222.03
14:00:06|38222.
14:00:08|38222.01
14:00:10|38222.
14:00:10|38221.99
14:00:12|38220.
14:00:12|38220.
14:00:13|38218.31
14:00:15|38218.31
14:00:16|38218.32
14:00:17|38225.6
14:00:18|38225.6
14:00:19|38221.94
14:00:21|38223.18
14:00:21|38223.18
14:00:22|38227.46
14:00:23|38227.46
14:00:24|38227.46
14:00:25|38227.46
14:00:27|38227.46
14:00:28|38227.46
14:00:28|38227.46
14:00:30|38227.46
14:00:31|38227.46
14:00:32|38227.46
14:00:32|38227.46
14:00:33|38231.
14:00:34|38231.01
14:00:35|38231.01
14:00:36|38231.
14:00:38|38231.
14:00:39|38234.05
14:00:39|38239.36
14:00:40|38240.22
14:00:42|38238.1
14:00:44|38236.46
14:00:44|38236.46
14:00:45|38239.13
14:00:46|38239.13
14:00:47|38243.44
14:00:49|38240.28
14:00:49|38233.21
14:00:50|38233.21
14:00:52|38233.22
14:00:52|38233.22
14:00:54|38230.31
14:00:55|38230.31
14:00:56|38229.53
14:00:57|38230.2
14:00:58|38230.21
14:00:59|38231.73
14:01:00|38231.73
14:01:01|38231.73
14:01:02|38231.73
14:01:04|38230.07
14:01:06|38230.07
14:01:07|38227.47
14:01:08|38229.23
14:01:09|38227.47
14:01:10|38227.47
14:01:11|38230.07
14:01:12|38230.07
14:01:13|38230.07
14:01:14|38229.57
14:01:15|38229.57
14:01:16|38229.57
14:01:17|38230.07
14:01:18|38231.86
14:01:19|38231.86
14:01:20|38231.86
14:01:22|38236.47
14:01:22|38233.11
14:01:23|38234.5
14:01:24|38238.45
14:01:25|38236.53
14:01:27|38236.53
14:01:27|38237.28
14:01:28|38235.44
14:01:29|38235.44
14:01:30|38242.94
14:01:31|38242.94
14:01:32|38242.94
14:01:33|38242.95
14:01:34|38242.95
14:01:36|38243.11
14:01:36|38243.11
14:01:38|38243.1
14:01:38|38243.1
14:01:39|38240.32
14:01:40|38243.61
14:01:41|38249.95
14:01:42|38249.95
14:01:43|38250.
14:01:45|38251.96
14:01:46|38252.17
14:01:47|38252.17
14:01:48|38253.25
14:01:49|38251.95
14:01:50|38251.95
14:01:51|38251.95
14:01:52|38251.95
14:01:53|38251.9
14:01:54|38251.9
14:01:55|38251.95
14:01:56|38252.1
14:01:57|38252.09
14:01:58|38252.09
14:01:59|38251.94
14:02:00|38251.94
14:02:01|38251.94
14:02:02|38250.38
14:02:04|38250.38
14:02:06|38250.38
14:02:07|38250.38
14:02:09|38256.17
14:02:11|38255.
14:02:13|38255.
14:02:13|38255.
14:02:14|38255.79
14:02:15|38251.91
14:02:16|38251.9
14:02:17|38251.9
14:02:18|38251.9
14:02:19|38256.3
14:02:21|38256.3
14:02:21|38256.31
14:02:23|38256.3
14:02:23|38256.3
14:02:24|38253.76
14:02:25|38254.55
14:02:26|38253.01
14:02:27|38253.01
14:02:29|38253.01
14:02:30|38253.01
14:02:31|38253.01
14:02:32|38254.7
14:02:33|38255.57
14:02:34|38254.81
14:02:35|38256.56
14:02:36|38258.4
14:02:37|38256.72
14:02:38|38256.33
14:02:39|38256.32
14:02:40|38256.32
14:02:41|38256.32
14:02:42|38250.03
14:02:43|38250.03
14:02:44|38251.9
14:02:45|38251.85
14:02:46|38251.85
14:02:47|38255.11
14:02:48|38254.84
14:02:49|38254.83
14:02:50|38254.83
14:02:51|38254.83
14:02:52|38254.83
14:02:54|38254.84
14:02:55|38254.84
14:02:56|38254.84
14:02:57|38254.84
14:02:58|38254.84
14:02:59|38254.84
14:03:00|38254.84
14:03:01|38254.84
14:03:01|38254.84
14:03:03|38254.84
14:03:05|38254.84
14:03:07|38254.83
14:03:08|38254.84
14:03:09|38254.83
14:03:10|38254.84
14:03:11|38254.84
14:03:12|38254.84
14:03:13|38254.84
14:03:15|38254.83
14:03:17|38254.83
14:03:18|38254.84
14:03:20|38254.84
14:03:21|38254.84
14:03:22|38254.84
14:03:23|38254.84
14:03:24|38254.84
14:03:25|38254.84
14:03:26|38254.84
14:03:28|38254.84
14:03:28|38254.84
14:03:30|38254.84
14:03:31|38247.65
14:03:32|38250.11
14:03:33|38252.27
14:03:34|38252.27
14:03:35|38249.15
14:03:35|38251.61
14:03:37|38251.61
14:03:38|38253.16
14:03:39|38253.15
14:03:39|38253.15
14:03:41|38253.16
14:03:42|38253.16
14:03:44|38253.16
14:03:45|38261.43
14:03:46|38261.72
14:03:47|38259.75
14:03:48|38259.09
14:03:49|38255.96
14:03:50|38255.96
14:03:51|38253.34
14:03:52|38255.3
14:03:52|38257.89
14:03:53|38257.89
14:03:54|38257.89
14:03:56|38257.9
14:03:56|38257.9
14:03:58|38257.9
14:03:58|38257.9
14:03:59|38257.9
14:04:00|38257.9
14:04:01|38257.9
14:04:03|38257.9
14:04:04|38257.9
14:04:05|38257.89
14:04:07|38257.9
14:04:07|38257.9
14:04:09|38257.89
14:04:10|38257.89
14:04:11|38257.9
14:04:12|38257.9
14:04:13|38257.9
14:04:15|38257.9
14:04:16|38257.9
14:04:17|38257.9
14:04:17|38257.9
14:04:19|38257.9
14:04:19|38257.9
14:04:20|38257.9
14:04:22|38257.9
14:04:22|38257.9
14:04:24|38257.9
14:04:25|38261.75
14:04:26|38261.75
14:04:27|38261.75
14:04:27|38261.75
14:04:29|38263.7
14:04:29|38263.69
14:04:30|38263.69
14:04:32|38263.7
14:04:33|38263.7
14:04:34|38263.7
14:04:35|38263.69
14:04:36|38262.18
14:04:36|38262.18
14:04:39|38254.85
14:04:39|38257.26
14:04:40|38257.26
14:04:41|38255.41
14:04:42|38255.41
14:04:43|38255.41
14:04:44|38255.41
14:04:45|38255.41
14:04:46|38255.41
14:04:48|38256.74
14:04:48|38256.74
14:04:49|38256.74
14:04:51|38256.74
14:04:52|38256.74
14:04:53|38256.74
14:04:54|38256.73
14:04:54|38256.73
14:04:55|38256.73
14:04:57|38256.74
14:04:57|38256.74
14:04:58|38260.97
14:04:59|38261.45
14:05:00|38261.45
14:05:02|38259.04
14:05:03|38261.7
14:05:04|38261.7
14:05:05|38261.67
14:05:06|38261.67
14:05:08|38261.55
14:05:08|38261.55
14:05:10|38261.55
14:05:12|38261.29
14:05:12|38261.29
14:05:13|38261.29
14:05:14|38259.46
14:05:15|38259.46
14:05:16|38259.46
14:05:17|38259.39
14:05:19|38259.39
14:05:20|38259.39
14:05:21|38259.39
14:05:22|38259.39
14:05:23|38259.39
14:05:25|38264.35
14:05:26|38262.63
14:05:26|38262.63
14:05:27|38262.63
14:05:29|38262.63
14:05:30|38262.63
14:05:30|38262.63
14:05:32|38262.63
14:05:33|38262.62
14:05:33|38262.62
14:05:35|38262.62
14:05:36|38262.62
14:05:37|38262.62
14:05:38|38262.62
14:05:39|38262.42
14:05:39|38262.42
14:05:41|38262.42
14:05:42|38262.42
14:05:44|38262.42
14:05:44|38262.42
14:05:45|38262.42
14:05:46|38262.41
14:05:47|38262.42
14:05:48|38262.42
14:05:49|38262.42
14:05:50|38262.4
14:05:51|38262.4
14:05:52|38262.4
14:05:53|38262.4
14:05:54|38262.4
14:05:55|38262.4
14:05:56|38262.4
14:05:57|38262.39
14:05:58|38262.39
14:06:00|38262.39
14:06:01|38262.39
14:06:02|38262.39
14:06:03|38262.4
14:06:04|38262.4
14:06:05|38262.4
14:06:06|38262.4
14:06:08|38262.4
14:06:09|38262.4
14:06:11|38262.43
14:06:11|38262.43
14:06:12|38262.55
14:06:14|38262.54
14:06:15|38262.54
14:06:16|38262.55
14:06:17|38262.55
14:06:18|38262.54
14:06:19|38262.55
14:06:20|38262.4
14:06:21|38262.4
14:06:22|38262.38
14:06:23|38262.38
14:06:24|38263.89
14:06:25|38263.89
14:06:26|38262.47
14:06:27|38262.47
14:06:28|38262.
14:06:29|38262.
14:06:30|38262.
14:06:31|38262.
14:06:32|38262.
14:06:33|38262.
14:06:35|38262.
14:06:36|38262.
14:06:37|38262.
14:06:38|38262.01
14:06:39|38262.01
14:06:40|38262.01
14:06:41|38262.01
14:06:42|38262.01
14:06:43|38262.01
14:06:44|38262.
14:06:45|38262.
14:06:46|38262.
14:06:47|38262.
14:06:48|38262.01
14:06:49|38262.01
14:06:50|38262.01
14:06:51|38262.01
14:06:52|38257.32
14:06:53|38257.26
14:06:54|38257.27
14:06:55|38257.27
14:06:56|38252.05
14:06:57|38252.06
14:06:58|38252.06
14:06:59|38252.06
14:07:00|38252.06
14:07:01|38241.68
14:07:02|38238.85
14:07:03|38238.84
14:07:04|38238.84
14:07:05|38232.72
14:07:06|38232.72
14:07:07|38238.83
14:07:09|38232.53
14:07:10|38234.34
14:07:11|38230.85
14:07:13|38227.47
14:07:14|38225.08
14:07:15|38222.7
14:07:16|38215.43
14:07:17|38219.68
14:07:18|38221.78
14:07:20|38234.14
14:07:21|38240.06
14:07:23|38239.65
14:07:24|38240.19
14:07:25|38239.87
14:07:25|38239.87
14:07:27|38236.6
14:07:27|38236.6
14:07:28|38236.61
14:07:29|38236.6
14:07:31|38236.6
14:07:32|38236.2
14:07:32|38236.2
14:07:35|38236.2
14:07:36|38236.2
14:07:37|38236.2
14:07:37|38236.2
14:07:38|38233.58
14:07:39|38233.58
14:07:40|38233.58
14:07:41|38233.43
14:07:43|38233.44
14:07:44|38227.24
14:07:44|38228.54
14:07:45|38228.54
14:07:46|38228.54
14:07:47|38232.39
14:07:49|38226.06
14:07:49|38226.06
14:07:50|38230.25
14:07:51|38231.64
14:07:53|38231.64
14:07:53|38232.77
14:07:54|38232.77
14:07:55|38232.77
14:07:56|38232.77
14:07:58|38232.77
14:07:58|38232.77
14:07:59|38232.77
14:08:00|38232.77
14:08:01|38232.76
14:08:02|38232.76
14:08:03|38233.6
14:08:05|38232.77
14:08:05|38232.76
14:08:07|38232.76
14:08:08|38233.42
14:08:10|38233.42
14:08:10|38233.42
14:08:12|38235.3
14:08:13|38238.46
14:08:14|38238.47
14:08:15|38238.47
14:08:16|38238.47
14:08:17|38238.56
14:08:19|38238.56
14:08:19|38245.59
14:08:21|38241.24
14:08:22|38241.24
14:08:23|38239.22
14:08:23|38241.63
14:08:24|38241.24
14:08:26|38241.19
14:08:27|38238.73
14:08:28|38238.73
14:08:29|38238.73
14:08:31|38239.54
14:08:32|38239.51
14:08:32|38239.51
14:08:33|38235.8
14:08:34|38235.67
14:08:36|38235.66
14:08:37|38235.66
14:08:37|38235.67
14:08:39|38235.67
14:08:40|38235.67
14:08:41|38239.31
14:08:42|38239.31
14:08:43|38239.31
14:08:44|38239.31
14:08:45|38239.31
14:08:45|38239.31
14:08:47|38239.31
14:08:48|38239.31
14:08:48|38237.93
14:08:50|38237.93
14:08:51|38237.79
14:08:53|38237.79
14:08:54|38238.66
14:08:54|38238.66
14:08:56|38238.66
14:08:57|38238.66
14:08:58|38237.92
14:09:00|38237.92
14:09:02|38237.93
14:09:03|38237.79
14:09:04|38235.67
14:09:05|38235.67
14:09:06|38232.77
14:09:07|38232.77
14:09:08|38232.77
14:09:09|38232.78
14:09:10|38232.
14:09:12|38232.
14:09:13|38232.
14:09:15|38232.
14:09:16|38232.01
14:09:17|38232.01
14:09:18|38232.01
14:09:20|38232.01
14:09:21|38232.01
14:09:21|38232.01
14:09:22|38232.01
14:09:23|38232.01
14:09:25|38232.
14:09:26|38232.
14:09:27|38232.
14:09:28|38231.98
14:09:29|38231.98
14:09:31|38231.98
14:09:32|38230.97
14:09:32|38231.96
14:09:34|38230.97
14:09:35|38230.97
14:09:36|38230.97
14:09:37|38230.97
14:09:38|38230.97
14:09:40|38231.12
14:09:40|38231.12
14:09:41|38230.83
14:09:42|38230.83
14:09:43|38230.25
14:09:44|38230.25
14:09:45|38230.24
14:09:47|38230.25
14:09:48|38230.24
14:09:49|38230.24
14:09:50|38230.24
14:09:51|38230.25
14:09:52|38228.48
14:09:54|38228.32
14:09:55|38228.33
14:09:56|38228.33
14:09:58|38228.33
14:09:59|38228.33
14:10:00|38230.25
14:10:01|38230.25
14:10:01|38230.25
14:10:03|38230.25
14:10:04|38230.24
14:10:04|38230.25
14:10:06|38230.24
14:10:07|38230.24
14:10:08|38230.25
14:10:10|38230.25
14:10:12|38228.34
14:10:13|38228.34
14:10:14|38228.4
14:10:16|38228.4
14:10:17|38228.4
14:10:18|38228.4
14:10:20|38228.33
14:10:21|38228.33
14:10:21|38228.33
14:10:24|38228.33
14:10:25|38227.08
14:10:25|38227.05
14:10:27|38227.05
14:10:28|38233.74
14:10:29|38234.96
14:10:30|38234.96
14:10:31|38230.26
14:10:32|38230.25
14:10:33|38230.25
14:10:34|38233.15
14:10:35|38231.82
14:10:36|38231.82
14:10:37|38234.46
14:10:38|38234.45
14:10:39|38234.45
14:10:40|38230.42
14:10:41|38229.89
14:10:42|38224.77
14:10:43|38224.77
14:10:44|38224.77
14:10:45|38224.77
14:10:46|38224.77
14:10:47|38223.72
14:10:48|38223.72
14:10:49|38223.72
14:10:50|38223.77
14:10:51|38223.77
14:10:52|38223.89
14:10:53|38223.89
14:10:54|38223.89
14:10:55|38223.89
14:10:56|38223.9
14:10:57|38223.9
14:10:58|38223.9
14:10:59|38220.25
14:11:00|38222.96
14:11:02|38223.89
14:11:02|38223.89
14:11:03|38223.89
14:11:04|38223.89
14:11:05|38223.9
14:11:06|38223.9
14:11:07|38223.9
14:11:08|38223.9
14:11:09|38223.89
14:11:10|38223.9
14:11:12|38224.
14:11:14|38224.91
14:11:16|38223.88
14:11:16|38223.88
14:11:17|38223.88
14:11:19|38223.88
14:11:20|38223.88
14:11:21|38223.88
14:11:22|38223.88
14:11:23|38223.87
14:11:24|38223.87
14:11:26|38223.85
14:11:26|38223.86
14:11:28|38223.86
14:11:28|38223.86
14:11:30|38229.99
14:11:31|38230.
14:11:33|38223.85
14:11:34|38220.
14:11:35|38215.
14:11:36|38215.01
14:11:37|38215.01
14:11:39|38214.04
14:11:39|38214.04
14:11:40|38214.04
14:11:41|38214.04
14:11:43|38213.87
14:11:44|38212.56
14:11:44|38211.
14:11:46|38210.71
14:11:46|38210.7
14:11:48|38210.71
14:11:49|38210.7
14:11:50|38205.01
14:11:50|38205.
14:11:51|38205.
14:11:53|38205.
14:11:53|38201.05
14:11:55|38201.05
14:11:55|38201.05
14:11:57|38201.04
14:11:57|38201.06
14:11:59|38201.06
14:11:59|38201.06
14:12:00|38201.05
14:12:01|38201.05
14:12:02|38201.05
14:12:03|38200.41
14:12:05|38200.
14:12:06|38208.01
14:12:06|38210.14
14:12:08|38210.99
14:12:08|38210.99
14:12:10|38206.1
14:12:12|38218.58
14:12:14|38218.27
14:12:16|38218.04
14:12:17|38218.04
14:12:18|38218.04
14:12:19|38216.33
14:12:20|38216.33
14:12:21|38216.33
14:12:22|38213.14
14:12:23|38213.14
14:12:24|38213.14
14:12:25|38213.14
14:12:26|38211.05
14:12:27|38207.
14:12:28|38207.
14:12:29|38207.
14:12:30|38207.
14:12:32|38207.
14:12:33|38207.34
14:12:34|38207.34
14:12:34|38207.34
14:12:36|38207.34
14:12:37|38207.34
14:12:37|38207.34
14:12:38|38207.34
14:12:39|38207.33
14:12:40|38207.33
14:12:41|38207.33
14:12:43|38207.34
14:12:44|38210.48
14:12:45|38210.48
14:12:46|38210.48
14:12:47|38210.48
14:12:48|38210.48
14:12:49|38208.45
14:12:50|38208.45
14:12:51|38206.92
14:12:52|38204.7
14:12:53|38200.
14:12:54|38200.
14:12:54|38200.01
14:12:56|38200.01
14:12:57|38207.74
14:12:57|38200.01
14:12:59|38200.01
14:13:00|38201.42
14:13:01|38201.42
14:13:01|38204.08
14:13:03|38202.28
14:13:04|38202.28
14:13:05|38206.06
14:13:06|38206.05
14:13:07|38205.09
14:13:08|38205.09
14:13:09|38205.09
14:13:10|38205.09
14:13:11|38205.29
14:13:12|38201.95
14:13:13|38200.38
14:13:15|38208.72
14:13:16|38212.09
14:13:18|38214.21
14:13:19|38209.91
14:13:20|38209.91
14:13:21|38209.91
14:13:22|38214.84
14:13:23|38212.71
14:13:24|38212.72
14:13:25|38212.72
14:13:27|38212.72
14:13:28|38212.72
14:13:29|38212.71
14:13:30|38212.71
14:13:32|38212.71
14:13:32|38212.71
14:13:33|38212.71
14:13:34|38212.71
14:13:35|38212.71
14:13:37|38212.71
14:13:38|38212.71
14:13:39|38212.72
14:13:40|38212.72
14:13:42|38212.72
14:13:43|38212.72
14:13:44|38212.72
14:13:45|38212.72
14:13:46|38212.72
14:13:47|38212.72
14:13:48|38212.72
14:13:49|38212.72
14:13:49|38212.72
14:13:51|38212.71
14:13:51|38212.72
14:13:52|38212.72
14:13:53|38212.72
14:13:55|38212.71
14:13:55|38212.71
14:13:57|38212.71
14:13:58|38212.71
14:13:59|38212.72
14:14:00|38212.72
14:14:01|38212.72
14:14:02|38212.72
14:14:03|38212.72
14:14:05|38212.72
14:14:05|38212.71
14:14:07|38212.71
14:14:07|38212.68
14:14:09|38206.85
14:14:09|38206.85
14:14:11|38206.85
14:14:12|38206.84
14:14:13|38206.84
14:14:15|38206.05
14:14:15|38206.05
14:14:17|38212.66
14:14:18|38208.54
14:14:19|38209.92
14:14:20|38210.09
14:14:21|38208.54
14:14:23|38208.54
14:14:24|38206.85
14:14:25|38206.85
14:14:26|38207.92
14:14:27|38207.92
14:14:28|38206.85
14:14:29|38206.85
14:14:30|38206.84
14:14:32|38206.84
14:14:32|38206.05
14:14:34|38205.82
14:14:36|38205.01
14:14:36|38205.83
14:14:37|38205.83
14:14:39|38210.
14:14:40|38210.
14:14:41|38210.
14:14:42|38205.83
14:14:43|38205.83
14:14:44|38205.82
14:14:45|38205.83
14:14:46|38205.82
14:14:47|38206.95
14:14:48|38206.95
14:14:49|38206.94
14:14:51|38206.94
14:14:51|38206.94
14:14:53|38206.94
14:14:53|38206.94
14:14:55|38206.94
14:14:56|38206.94
14:14:56|38206.94
14:14:58|38206.94
14:14:58|38206.94
14:15:00|38206.94
14:15:01|38206.95
14:15:02|38206.95
14:15:03|38206.94
14:15:05|38206.94
14:15:05|38201.43
14:15:07|38198.9
14:15:08|38198.9
14:15:08|38196.97
14:15:09|38191.93
14:15:10|38191.12
14:15:12|38188.89
14:15:12|38186.95
14:15:13|38173.58
14:15:15|38173.33
14:15:17|38184.32
14:15:18|38198.98
14:15:19|38196.26
14:15:21|38196.42
14:15:22|38198.99
14:15:24|38197.31
14:15:25|38197.22
14:15:26|38197.21
14:15:27|38204.53
14:15:28|38204.53
14:15:29|38204.53
14:15:30|38202.17
14:15:31|38203.69
14:15:32|38200.84
14:15:33|38200.84
14:15:34|38200.84
14:15:35|38197.32
14:15:36|38196.27
14:15:37|38196.26
14:15:38|38196.27
14:15:39|38196.27
14:15:40|38196.27
14:15:41|38196.27
14:15:42|38196.27
14:15:43|38196.27
14:15:44|38193.46
14:15:45|38193.77
14:15:46|38195.05
14:15:47|38194.34
14:15:48|38194.35
14:15:49|38194.34
14:15:50|38196.27
14:15:51|38196.27
14:15:52|38195.22
14:15:53|38190.85
14:15:54|38190.81
14:15:55|38190.81
14:15:56|38190.81
14:15:57|38190.81
14:15:59|38186.64
14:16:00|38186.64
14:16:00|38183.26
14:16:02|38183.26
14:16:03|38183.26
14:16:04|38183.26
14:16:05|38179.88
14:16:06|38180.88
14:16:07|38180.88
14:16:08|38179.87
14:16:09|38179.87
14:16:10|38179.87
14:16:11|38179.85
14:16:12|38177.33
14:16:14|38177.32
14:16:15|38174.79
14:16:16|38174.79
14:16:18|38172.91
14:16:19|38172.91
14:16:20|38172.91
14:16:21|38172.91
14:16:22|38172.91
14:16:23|38172.91
14:16:25|38172.65
14:16:26|38160.89
14:16:27|38159.9
14:16:28|38159.32
14:16:29|38156.92
14:16:30|38155.01
14:16:31|38155.
14:16:33|38155.
14:16:34|38155.
14:16:34|38155.
14:16:35|38155.
14:16:37|38155.
14:16:38|38162.65
14:16:38|38162.65
14:16:40|38162.59
14:16:40|38162.59
14:16:42|38163.92
14:16:42|38166.49
14:16:44|38167.09
14:16:44|38167.08
14:16:46|38167.05
14:16:46|38172.
14:16:48|38173.44
14:16:49|38173.44
14:16:50|38166.09
14:16:51|38168.46
14:16:51|38170.73
14:16:53|38178.58
14:16:54|38174.51
14:16:55|38174.51
14:16:56|38172.48
14:16:57|38172.49
14:16:58|38172.49
14:16:58|38171.89
14:17:00|38171.89
14:17:01|38170.04
14:17:02|38164.51
14:17:04|38164.51
14:17:04|38173.51
14:17:06|38167.53
14:17:08|38167.03
14:17:08|38167.04
14:17:10|38167.04
14:17:11|38161.5
14:17:12|38155.2
14:17:12|38155.19
14:17:14|38155.19
14:17:15|38155.19
14:17:17|38157.01
14:17:18|38157.
14:17:19|38155.
14:17:20|38155.
14:17:21|38155.
14:17:23|38157.31
14:17:23|38155.16
14:17:25|38155.16
14:17:26|38155.16
14:17:26|38155.01
14:17:28|38155.
14:17:29|38155.
14:17:30|38150.
14:17:31|38150.
14:17:33|38142.88
14:17:34|38142.89
14:17:35|38145.55
14:17:35|38140.5
14:17:37|38143.52
14:17:37|38142.93
14:17:38|38140.86
14:17:40|38137.43
14:17:41|38139.33
14:17:42|38138.92
14:17:43|38136.88
14:17:44|38137.59
14:17:44|38135.65
14:17:47|38129.16
14:17:48|38130.
14:17:48|38130.16
14:17:49|38127.67
14:17:50|38136.86
14:17:51|38136.84
14:17:53|38136.85
14:17:54|38133.81
14:17:54|38134.11
14:17:56|38134.11
14:17:57|38129.18
14:17:58|38129.18
14:17:59|38132.09
14:18:00|38129.17
14:18:01|38129.13
14:18:02|38130.
14:18:03|38136.86
14:18:04|38136.86
14:18:05|38146.74
14:18:06|38150.4
14:18:07|38155.42
14:18:08|38154.4
14:18:09|38154.4
14:18:10|38153.85
14:18:12|38153.86
14:18:13|38153.86
14:18:13|38150.5
14:18:14|38148.47
14:18:15|38148.58
14:18:16|38137.34
14:18:17|38137.34
14:18:19|38137.54
14:18:21|38136.85
14:18:23|38134.4
14:18:24|38133.23
14:18:25|38136.64
14:18:26|38136.64
14:18:27|38136.64
14:18:28|38133.22
14:18:30|38133.31
14:18:31|38133.32
14:18:32|38133.31
14:18:33|38133.31
14:18:34|38133.32
14:18:35|38130.01
14:18:36|38130.
14:18:36|38130.01
14:18:37|38125.81
14:18:40|38125.38
14:18:41|38125.38
14:18:41|38120.63
14:18:42|38120.62
14:18:43|38120.64
14:18:44|38120.64
14:18:45|38120.77
14:18:47|38120.63
14:18:47|38121.
14:18:48|38120.63
14:18:50|38120.
14:18:51|38114.9
14:18:52|38113.89
14:18:53|38113.
14:18:53|38103.6
14:18:55|38103.6
14:18:56|38103.6
14:18:56|38102.06
14:18:57|38100.2
14:18:58|38100.21
14:18:59|38100.2
14:19:00|38100.35
14:19:01|38097.82
14:19:03|38097.83
14:19:04|38097.98
14:19:04|38097.98
14:19:06|38103.58
14:19:06|38099.28
14:19:08|38102.06
14:19:08|38096.63
14:19:09|38097.44
14:19:11|38096.45
14:19:12|38100.34
14:19:12|38095.03
14:19:14|38088.26
14:19:14|38091.56
14:19:15|38093.46
14:19:16|38093.42
14:19:17|38090.51
14:19:19|38084.49
14:19:21|38086.97
14:19:21|38086.63
14:19:22|38084.56
14:19:24|38075.94
14:19:24|38063.47
14:19:25|38062.32
14:19:26|38062.19
14:19:28|38065.82
14:19:28|38073.01
14:19:29|38069.85
14:19:30|38072.49
14:19:32|38074.32
14:19:33|38077.97
14:19:34|38069.76
14:19:36|38069.76
14:19:36|38080.07
14:19:38|38072.98
14:19:39|38075.92
14:19:40|38079.73
14:19:42|38090.75
14:19:42|38090.7
14:19:43|38095.39
14:19:45|38095.37
14:19:45|38090.73
14:19:47|38090.73
14:19:47|38090.73
14:19:49|38093.58
14:19:49|38095.4
14:19:50|38100.94
14:19:51|38104.84
14:19:52|38100.28
14:19:53|38100.28
14:19:54|38104.84
14:19:56|38107.79
14:19:56|38112.56
14:19:58|38117.56
14:19:58|38114.88
14:19:59|38109.93
14:20:00|38105.4
14:20:01|38109.1
14:20:03|38111.04
14:20:04|38105.4
14:20:05|38105.4
14:20:06|38109.45
14:20:07|38108.46
14:20:08|38108.46
14:20:09|38104.39
14:20:09|38100.35
14:20:11|38098.14
14:20:12|38098.17
14:20:14|38100.45
14:20:15|38100.45
14:20:15|38099.17
14:20:16|38099.13
14:20:17|38091.16
14:20:18|38077.03
14:20:19|38074.25
14:20:21|38066.91
14:20:22|38065.95
14:20:23|38068.9
14:20:25|38067.89
14:20:25|38069.75
14:20:27|38067.82
14:20:29|38058.57
14:20:30|38062.22
14:20:31|38057.93
14:20:31|38058.37
14:20:33|38057.28
14:20:34|38060.11
14:20:35|38062.2
14:20:36|38059.5
14:20:36|38057.46
14:20:37|38055.93
14:20:39|38061.36
14:20:39|38071.24
14:20:41|38071.24
14:20:42|38067.22
14:20:44|38067.37
14:20:44|38064.95
14:20:46|38067.81
14:20:47|38069.72
14:20:49|38069.5
14:20:49|38068.8
14:20:50|38068.8
14:20:51|38067.89
14:20:52|38062.35
14:20:53|38062.35
14:20:54|38057.82
14:20:55|38060.35
14:20:56|38058.45
14:20:57|38055.66
14:20:58|38055.66
14:20:59|38055.87
14:21:00|38055.87
14:21:01|38055.97
14:21:02|38055.39
14:21:03|38055.39
14:21:04|38052.01
14:21:05|38052.01
14:21:06|38052.01
14:21:07|38052.01
14:21:08|38052.01
14:21:09|38052.
14:21:10|38060.34
14:21:11|38057.63
14:21:12|38057.63
14:21:13|38052.51
14:21:14|38056.08
14:21:15|38060.09
14:21:16|38055.29
14:21:18|38055.65
14:21:19|38050.01
14:21:20|38050.01
14:21:21|38055.65
14:21:23|38055.65
14:21:24|38056.48
14:21:25|38058.04
14:21:25|38056.17
14:21:27|38056.18
14:21:29|38055.85
14:21:29|38055.86
14:21:31|38059.99
14:21:31|38056.3
14:21:33|38057.93
14:21:34|38061.61
14:21:34|38060.45
14:21:36|38061.95
14:21:37|38063.42
14:21:39|38069.5
14:21:39|38062.84
14:21:40|38057.8
14:21:42|38057.81
14:21:44|38060.54
14:21:45|38060.54
14:21:47|38060.19
14:21:47|38060.15
14:21:49|38060.15
14:21:51|38059.22
14:21:51|38056.18
14:21:52|38052.38
14:21:54|38052.38
14:21:55|38052.38
14:21:55|38052.38
14:21:56|38052.38
14:21:57|38050.
14:21:58|38050.
14:21:59|38050.
14:22:00|38050.
14:22:01|38050.16
14:22:02|38050.17
14:22:03|38050.17
14:22:04|38052.37
14:22:05|38051.02
14:22:06|38048.29
14:22:07|38045.27
14:22:08|38045.27
14:22:09|38045.5
14:22:10|38045.23
14:22:11|38048.77
14:22:12|38052.09
14:22:13|38047.94
14:22:14|38049.84
14:22:15|38052.22
14:22:17|38052.21
14:22:17|38050.17
14:22:18|38050.17
14:22:19|38052.36
14:22:21|38059.78
14:22:21|38064.19
14:22:22|38064.22
14:22:24|38073.16
14:22:26|38078.26
14:22:28|38082.1
14:22:29|38084.89
14:22:30|38094.25
14:22:31|38097.81
14:22:32|38098.09
14:22:33|38105.43
14:22:34|38105.43
14:22:35|38105.44
14:22:36|38112.59
14:22:38|38115.19
14:22:39|38132.02
14:22:41|38156.24
14:22:41|38163.7
14:22:43|38149.46
14:22:44|38145.11
14:22:45|38141.02
14:22:46|38123.94
14:22:47|38124.4
14:22:48|38124.76
14:22:48|38120.
14:22:49|38122.49
14:22:51|38122.78
14:22:52|38122.79
14:22:52|38120.36
14:22:54|38114.33
14:22:54|38107.91
14:22:55|38113.42
14:22:56|38113.42
14:22:58|38117.47
14:22:58|38111.19
14:23:00|38121.
14:23:00|38121.
14:23:02|38120.84
14:23:03|38121.02
14:23:03|38121.02
14:23:06|38128.62
14:23:06|38136.44
14:23:07|38136.44
14:23:09|38134.5
14:23:10|38134.5
14:23:11|38141.26
14:23:12|38138.5
14:23:13|38138.78
14:23:14|38138.78
14:23:16|38142.39
14:23:17|38149.18
14:23:18|38154.76
14:23:19|38160.58
14:23:20|38163.61
14:23:22|38165.53
14:23:24|38168.17
14:23:24|38172.64
14:23:25|38177.49
14:23:27|38192.48
14:23:28|38199.02
14:23:29|38184.82
14:23:30|38184.74
14:23:31|38194.29
14:23:32|38210.8
14:23:34|38220.
14:23:35|38220.
14:23:36|38220.17
14:23:37|38219.95
14:23:38|38220.97
14:23:39|38217.93
14:23:40|38217.93
14:23:41|38212.53
14:23:42|38189.65
14:23:43|38187.76
14:23:44|38185.47
14:23:45|38178.77
14:23:46|38188.41
14:23:47|38188.4
14:23:48|38187.19
14:23:49|38187.19
14:23:50|38192.45
14:23:51|38188.76
14:23:52|38187.34
14:23:54|38192.51
14:23:55|38193.65
14:23:55|38193.65
14:23:56|38193.65
14:23:57|38207.88
14:23:58|38207.69
14:23:59|38211.33
14:24:00|38211.32
14:24:01|38211.32
14:24:02|38211.33
14:24:05|38218.68
14:24:05|38220.
14:24:06|38222.12
14:24:08|38222.21
14:24:08|38234.02
14:24:09|38240.
14:24:10|38244.26
14:24:11|38240.3
14:24:12|38235.69
14:24:13|38244.44
14:24:14|38244.58
14:24:16|38249.09
14:24:17|38249.09
14:24:18|38250.
14:24:19|38247.59
14:24:20|38250.
14:24:21|38247.6
14:24:22|38249.96
14:24:23|38243.78
14:24:24|38258.7
14:24:26|38247.1
14:24:27|38257.88
14:24:29|38250.55
14:24:30|38251.12
14:24:31|38251.05
14:24:32|38251.33
14:24:33|38247.6
14:24:34|38247.61
14:24:35|38247.61
14:24:35|38247.63
14:24:36|38249.5
14:24:37|38249.5
14:24:39|38249.5
14:24:41|38236.73
14:24:42|38220.01
14:24:44|38220.
14:24:44|38221.79
14:24:46|38225.57
14:24:46|38222.
14:24:47|38222.
14:24:48|38222.
14:24:49|38222.01
14:24:50|38222.01
14:24:51|38222.01
14:24:52|38222.01
14:24:53|38215.56
14:24:54|38215.52
14:24:55|38215.52
14:24:56|38217.24
14:24:58|38215.52
14:24:59|38217.14
14:25:00|38219.54
14:25:01|38219.49
14:25:02|38227.91
14:25:03|38227.91
14:25:04|38229.57
14:25:05|38246.13
14:25:06|38246.13
14:25:08|38246.1
14:25:09|38246.1
14:25:10|38246.1
14:25:11|38240.61
14:25:12|38241.39
14:25:13|38246.13
14:25:13|38246.13
14:25:14|38246.13
14:25:16|38246.13
14:25:17|38246.13
14:25:19|38246.13
14:25:20|38246.13
14:25:20|38248.
14:25:21|38246.63
14:25:23|38247.89
14:25:23|38244.52
14:25:24|38245.79
14:25:26|38243.44
14:25:26|38248.
14:25:28|38247.55
14:25:28|38251.05
14:25:30|38251.96
14:25:31|38251.95
14:25:33|38253.65
14:25:34|38255.23
14:25:35|38258.69
14:25:36|38259.62
14:25:37|38262.31
14:25:38|38262.39
14:25:39|38263.65
14:25:40|38265.3
14:25:41|38271.45
14:25:42|38271.44
14:25:43|38279.26
14:25:44|38289.14
14:25:45|38294.31
14:25:46|38316.3
14:25:48|38317.27
14:25:49|38306.9
14:25:50|38306.9
14:25:51|38300.78
14:25:52|38293.32
14:25:54|38287.35
14:25:54|38286.63
14:25:55|38290.95
14:25:56|38291.
14:25:57|38291.
14:25:58|38290.
14:25:59|38283.52
14:26:00|38283.5
14:26:01|38283.51
14:26:02|38283.51
14:26:03|38283.51
14:26:04|38296.59
14:26:05|38292.75
14:26:07|38293.43
14:26:08|38291.29
14:26:09|38293.62
14:26:10|38295.25
14:26:11|38296.16
14:26:12|38297.81
14:26:13|38297.81
14:26:14|38296.9
14:26:15|38296.9
14:26:16|38299.8
14:26:17|38300.
14:26:19|38298.39
14:26:21|38291.51
14:26:21|38291.01
14:26:22|38289.06
14:26:23|38291.24
14:26:24|38283.51
14:26:25|38286.31
14:26:26|38286.31
14:26:27|38281.9
14:26:29|38271.44
14:26:30|38270.43
14:26:31|38264.19
14:26:32|38253.47
14:26:33|38251.97
14:26:34|38250.
14:26:36|38250.
14:26:36|38253.64
14:26:38|38253.64
14:26:39|38254.74
14:26:40|38265.28
14:26:42|38265.28
14:26:43|38263.03
14:26:44|38260.36
14:26:44|38260.52
14:26:47|38265.3
14:26:47|38271.64
14:26:49|38271.64
14:26:49|38271.64
14:26:51|38271.64
14:26:51|38276.47
14:26:53|38276.44
14:26:54|38276.44
14:26:55|38275.9
14:26:56|38278.1
14:26:57|38276.56
14:26:58|38282.94
14:26:59|38279.5
14:27:00|38279.5
14:27:01|38280.97
14:27:02|38278.53
14:27:03|38271.65
14:27:04|38282.96
14:27:05|38283.02
14:27:06|38283.02
14:27:07|38286.58
14:27:08|38286.58
14:27:09|38286.54
14:27:10|38286.54
14:27:11|38286.53
14:27:12|38286.53
14:27:14|38292.53
14:27:16|38295.15
14:27:17|38295.15
14:27:17|38295.15
14:27:19|38295.15
14:27:21|38295.15
14:27:21|38289.98
14:27:23|38289.71
14:27:24|38289.98
14:27:25|38289.51
14:27:26|38289.51
14:27:27|38289.52
14:27:29|38286.53
14:27:31|38284.31
14:27:32|38284.31
14:27:32|38284.32
14:27:34|38284.32
14:27:34|38284.32
14:27:35|38284.34
14:27:37|38284.37
14:27:38|38284.5
14:27:39|38276.73
14:27:40|38276.74
14:27:41|38273.83
14:27:43|38271.4
14:27:44|38271.4
14:27:44|38260.58
14:27:45|38258.01
14:27:46|38259.28
14:27:47|38259.28
14:27:48|38258.
14:27:49|38258.15
14:27:50|38258.15
14:27:51|38258.14
14:27:52|38258.14
14:27:53|38254.15
14:27:54|38254.15
14:27:55|38251.96
14:27:56|38243.63
14:27:58|38243.63
14:27:59|38243.63
14:28:00|38243.63
14:28:01|38243.79
14:28:02|38235.62
14:28:03|38233.61
14:28:04|38235.59
14:28:05|38245.18
14:28:06|38241.48
14:28:07|38225.53
14:28:08|38210.53
14:28:09|38198.98
14:28:10|38210.51
14:28:11|38222.78
14:28:12|38222.9
14:28:14|38222.9
14:28:14|38214.8
14:28:15|38214.8
14:28:16|38223.07
14:28:18|38232.01
14:28:19|38232.01
14:28:19|38232.01
14:28:20|38236.2
14:28:22|38238.92
14:28:22|38239.51
14:28:23|38239.51
14:28:24|38235.84
14:28:25|38235.84
14:28:28|38235.84
14:28:29|38235.82
14:28:29|38228.24
14:28:30|38228.14
14:28:32|38226.69
14:28:33|38226.69
14:28:33|38226.69
14:28:34|38226.69
14:28:36|38226.69
14:28:37|38223.92
14:28:39|38220.11
14:28:40|38220.11
14:28:41|38220.1
14:28:42|38220.07
14:28:42|38220.07
14:28:43|38220.06
14:28:46|38220.05
14:28:46|38215.21
14:28:47|38212.02
14:28:48|38212.02
14:28:49|38198.9
14:28:50|38198.89
14:28:51|38198.89
14:28:52|38198.89
14:28:53|38198.89
14:28:54|38198.9
14:28:55|38204.11
14:28:56|38208.82
14:28:57|38207.96
14:28:58|38210.65
14:28:59|38213.66
14:29:00|38204.63
14:29:02|38219.18
14:29:03|38219.18
14:29:04|38211.9
14:29:06|38220.08
14:29:06|38220.07
14:29:08|38220.07
14:29:09|38220.08
14:29:10|38220.08
14:29:11|38225.88
14:29:12|38225.89
14:29:13|38232.94
14:29:14|38238.62
14:29:15|38238.63
14:29:16|38238.63
14:29:17|38231.66
14:29:18|38237.31
14:29:19|38237.31
14:29:20|38237.32
14:29:21|38233.3
14:29:22|38225.29
14:29:24|38218.62
14:29:24|38213.62
14:29:26|38210.8
14:29:27|38210.8
14:29:28|38206.7
14:29:29|38206.65
14:29:31|38203.16
14:29:32|38206.82
14:29:34|38206.82
14:29:36|38212.59
14:29:36|38221.95
14:29:37|38232.52
14:29:38|38232.52
14:29:39|38232.52
14:29:40|38232.52
14:29:43|38220.54
14:29:44|38208.68
14:29:46|38214.93
14:29:47|38215.65
14:29:48|38215.65
14:29:49|38219.5
14:29:50|38215.7
14:29:51|38215.7
14:29:52|38215.69
14:29:53|38215.69
14:29:54|38215.69
14:29:55|38214.92
14:29:56|38214.92
14:29:57|38203.37
14:29:58|38203.36
14:29:59|38203.37
14:30:00|38203.37
14:30:01|38212.26
14:30:02|38212.26
14:30:04|38210.68
14:30:06|38210.68
14:30:07|38212.59
14:30:08|38210.52
14:30:09|38210.51
14:30:10|38210.51
14:30:11|38210.51
14:30:12|38207.24
14:30:13|38207.24
14:30:14|38204.32
14:30:15|38204.32
14:30:16|38207.23
14:30:17|38207.23
14:30:18|38207.23
14:30:19|38207.23
14:30:20|38212.42
14:30:21|38212.42
14:30:23|38203.93
14:30:24|38206.79
14:30:26|38198.03
14:30:26|38191.61
14:30:27|38191.09
14:30:29|38190.
14:30:29|38190.
14:30:30|38190.
14:30:32|38181.21
14:30:34|38181.01
14:30:34|38175.08
14:30:35|38172.65
14:30:37|38172.65
14:30:38|38172.65
14:30:39|38172.65
14:30:40|38159.44
14:30:41|38164.57
14:30:42|38164.57
14:30:42|38175.6
14:30:43|38173.71
14:30:44|38173.34
14:30:45|38178.02
14:30:48|38174.75
14:30:48|38174.7
14:30:49|38167.86
14:30:50|38169.98
14:30:51|38171.89
14:30:52|38170.11
14:30:53|38174.62
14:30:54|38178.22
14:30:55|38178.22
14:30:56|38178.22
14:30:57|38178.21
14:30:58|38178.21
14:30:59|38178.21
14:31:01|38170.
14:31:01|38170.
14:31:02|38161.14
14:31:04|38159.74
14:31:05|38156.54
14:31:06|38156.54
14:31:07|38156.54
14:31:08|38151.01
14:31:08|38144.38
14:31:10|38142.86
14:31:11|38141.68
14:31:12|38139.53
14:31:12|38139.53
14:31:14|38135.14
14:31:15|38118.81
14:31:16|38107.35
14:31:17|38110.3
14:31:18|38110.3
14:31:19|38128.24
14:31:20|38127.04
14:31:21|38127.04
14:31:22|38124.53
14:31:23|38139.38
14:31:24|38139.38
14:31:26|38139.39
14:31:26|38144.78
14:31:28|38141.43
14:31:29|38129.65
14:31:30|38129.09
14:31:31|38133.6
14:31:33|38129.42
14:31:34|38129.42
14:31:35|38129.42
14:31:36|38132.93
14:31:38|38139.48
14:31:39|38133.46
14:31:40|38134.51
14:31:41|38140.76
14:31:43|38154.76
14:31:43|38156.61
14:31:44|38160.5
14:31:45|38160.51
14:31:46|38160.5
14:31:48|38160.51
14:31:48|38160.51
14:31:50|38165.25
14:31:50|38165.25
14:31:52|38160.47
14:31:52|38160.47
14:31:53|38156.6
14:31:54|38151.38
14:31:56|38146.97
14:31:56|38146.97
14:31:58|38146.97
14:31:59|38145.
14:31:59|38141.7
14:32:00|38140.9
14:32:02|38140.91
14:32:02|38135.35
14:32:04|38135.58
14:32:06|38132.79
14:32:06|38132.79
14:32:07|38132.79
14:32:08|38129.43
14:32:09|38125.12
14:32:11|38115.89
14:32:11|38112.8
14:32:12|38106.51
14:32:14|38106.68
14:32:15|38115.52
14:32:16|38108.35
14:32:17|38108.29
14:32:18|38108.16
14:32:19|38108.16
14:32:21|38106.52
14:32:21|38106.52
14:32:23|38108.12
14:32:24|38106.51
14:32:25|38098.93
14:32:26|38098.94
14:32:27|38098.94
14:32:28|38097.57
14:32:29|38097.57
14:32:30|38097.57
14:32:31|38097.57
14:32:32|38097.57
14:32:33|38103.04
14:32:35|38102.06
14:32:37|38097.57
14:32:38|38101.5
14:32:39|38108.16
14:32:39|38108.16
14:32:40|38108.16
14:32:41|38108.16
14:32:42|38108.12
14:32:43|38108.16
14:32:45|38108.15
14:32:47|38112.16
14:32:47|38120.43
14:32:48|38128.04
14:32:49|38137.81
14:32:50|38141.81
14:32:51|38141.81
14:32:52|38141.85
14:32:53|38134.6
14:32:54|38134.6
14:32:55|38134.6
14:32:56|38134.6
14:32:58|38134.6
14:32:59|38133.56
14:32:59|38133.56
14:33:00|38143.51
14:33:01|38142.22
14:33:03|38138.09
14:33:04|38138.09
14:33:05|38144.71
14:33:06|38146.43
14:33:07|38146.43
14:33:08|38151.19
14:33:09|38152.28
14:33:10|38147.36
14:33:11|38147.36
14:33:12|38147.5
14:33:13|38147.52
14:33:14|38150.16
14:33:16|38150.16
14:33:17|38150.16
14:33:17|38150.16
14:33:18|38148.9
14:33:20|38148.9
14:33:21|38148.9
14:33:22|38148.9
14:33:23|38148.9
14:33:24|38148.9
14:33:25|38148.9
14:33:26|38153.65
14:33:27|38149.89
14:33:28|38149.89
14:33:29|38148.47
14:33:31|38148.47
14:33:31|38141.64
14:33:32|38133.28
14:33:33|38130.
14:33:35|38130.
14:33:37|38130.
14:33:38|38130.
14:33:40|38128.92
14:33:40|38128.91
14:33:43|38128.92
14:33:43|38126.48
14:33:44|38126.48
14:33:46|38126.48
14:33:46|38126.73
14:33:48|38126.73
14:33:49|38126.49
14:33:50|38126.49
14:33:51|38126.49
14:33:52|38126.49
14:33:53|38123.89
14:33:54|38124.06
14:33:55|38124.06
14:33:56|38123.75
14:33:57|38123.75
14:33:59|38121.79
14:33:59|38120.52
14:34:01|38120.51
14:34:01|38120.51
14:34:03|38133.31
14:34:04|38133.27
14:34:05|38127.74
14:34:06|38127.73
14:34:07|38123.77
14:34:08|38123.9
14:34:09|38123.9
14:34:10|38123.9
14:34:12|38127.56
14:34:13|38133.29
14:34:14|38133.29
14:34:15|38144.14
14:34:15|38144.14
14:34:17|38142.65
14:34:17|38140.75
14:34:18|38140.75
14:34:20|38140.75
14:34:21|38140.75
14:34:21|38139.03
14:34:23|38139.03
14:34:24|38144.15
14:34:25|38144.15
14:34:26|38144.15
14:34:27|38144.15
14:34:29|38144.15
14:34:29|38144.15
14:34:31|38152.18
14:34:32|38152.18
14:34:32|38150.51
14:34:34|38150.67
14:34:34|38150.6
14:34:36|38150.6
14:34:37|38150.6
14:34:39|38150.6
14:34:40|38147.8
14:34:41|38147.8
14:34:42|38147.81
14:34:43|38147.81
14:34:44|38147.8
14:34:45|38147.8
14:34:47|38148.04
14:34:47|38148.05
14:34:49|38147.81
14:34:50|38147.81
14:34:51|38147.81
14:34:52|38147.81
14:34:54|38147.8
14:34:55|38147.81
14:34:56|38147.81
14:34:56|38144.01
14:34:58|38144.01
14:34:59|38144.01
14:34:59|38144.01
14:35:00|38141.12
14:35:03|38141.12
14:35:03|38141.26
14:35:05|38141.26
14:35:06|38141.26
14:35:07|38141.
14:35:09|38138.81
14:35:10|38138.81
14:35:11|38133.19
14:35:12|38133.19
14:35:13|38133.19
14:35:14|38133.19
14:35:15|38132.6
14:35:16|38130.07
14:35:18|38132.59
14:35:19|38130.07
14:35:19|38130.06
14:35:21|38132.1
14:35:21|38132.1
14:35:24|38133.17
14:35:25|38146.23
14:35:27|38154.77
14:35:28|38160.9
14:35:29|38152.98
14:35:30|38152.98
14:35:31|38152.98
14:35:32|38152.98
14:35:33|38152.98
14:35:34|38152.98
14:35:35|38152.98
14:35:36|38156.27
14:35:38|38156.27
14:35:39|38159.23
14:35:40|38157.01
14:35:40|38153.09
14:35:41|38157.
14:35:43|38159.85
14:35:43|38165.8
14:35:45|38165.8
14:35:46|38165.99
14:35:47|38166.
14:35:49|38166.
14:35:49|38161.67
14:35:50|38161.67
14:35:51|38161.67
14:35:52|38161.67
14:35:53|38161.67
14:35:54|38168.93
14:35:55|38168.94
14:35:56|38168.94
14:35:58|38167.78
14:35:59|38167.78
14:35:59|38167.78
14:36:00|38168.91
14:36:02|38161.68
14:36:02|38161.67
14:36:04|38161.67
14:36:05|38161.67
14:36:06|38161.68
14:36:08|38161.68
14:36:08|38161.68
14:36:09|38161.68
14:36:11|38161.68
14:36:12|38161.66
14:36:13|38161.21
14:36:13|38159.49
14:36:14|38158.07
14:36:16|38158.07
14:36:17|38158.07
14:36:18|38158.07
14:36:19|38158.07
14:36:20|38153.8
14:36:21|38153.83
14:36:22|38153.76
14:36:23|38153.76
14:36:24|38156.18
14:36:25|38154.28
14:36:27|38154.28
14:36:27|38154.28
14:36:28|38154.28
14:36:29|38154.28
14:36:30|38154.27
14:36:31|38156.2
14:36:32|38156.2
14:36:33|38156.2
14:36:34|38156.2
14:36:35|38156.2
14:36:37|38156.2
14:36:38|38156.21
14:36:40|38158.37
14:36:42|38158.65
14:36:42|38158.64
14:36:43|38158.64
14:36:44|38158.65
14:36:45|38160.93
14:36:46|38162.47
14:36:48|38162.39
14:36:48|38159.83
14:36:49|38159.83
14:36:50|38159.83
14:36:52|38159.83
14:36:52|38162.54
14:36:53|38162.54
14:36:54|38162.54
14:36:55|38185.26
14:36:56|38200.41
14:36:57|38210.4
14:36:58|38217.39
14:36:59|38203.71
14:37:00|38195.61
14:37:01|38195.61
14:37:02|38198.7
14:37:03|38203.21
14:37:05|38216.79
14:37:06|38206.62
14:37:07|38210.85
14:37:08|38203.28
14:37:09|38203.28
14:37:10|38212.89
14:37:10|38218.48
14:37:11|38219.31
14:37:13|38219.22
14:37:15|38226.04
14:37:16|38226.04
14:37:16|38226.04
14:37:17|38229.61
14:37:19|38229.61
14:37:20|38225.83
14:37:22|38225.83
14:37:23|38225.83
14:37:25|38210.05
14:37:25|38221.37
14:37:26|38221.37
14:37:27|38211.44
14:37:28|38210.37
14:37:30|38210.37
14:37:31|38210.05
14:37:31|38210.05
14:37:33|38214.3
14:37:34|38214.3
14:37:35|38214.31
14:37:36|38213.32
14:37:38|38216.42
14:37:40|38216.42
14:37:40|38221.19
14:37:43|38228.11
14:37:43|38232.53
14:37:44|38229.08
14:37:46|38216.4
14:37:46|38215.55
14:37:47|38215.55
14:37:48|38215.55
14:37:49|38215.55
14:37:51|38215.54
14:37:51|38213.11
14:37:53|38213.11
14:37:53|38213.11
14:37:54|38213.1
14:37:55|38207.1
14:37:57|38206.85
14:37:58|38206.86
14:38:00|38206.85
14:38:00|38206.85
14:38:01|38206.85
14:38:03|38207.01
14:38:05|38206.61
14:38:05|38204.46
14:38:06|38204.46
14:38:07|38203.22
14:38:08|38203.23
14:38:09|38203.23
14:38:11|38204.22
14:38:12|38204.22
14:38:13|38223.32
14:38:14|38232.34
14:38:15|38228.5
14:38:16|38222.43
14:38:17|38222.43
14:38:18|38222.43
14:38:19|38222.43
14:38:20|38222.42
14:38:21|38222.42
14:38:22|38213.09
14:38:23|38213.26
14:38:24|38213.25
14:38:26|38210.44
14:38:27|38210.44
14:38:28|38210.44
14:38:28|38205.56
14:38:31|38203.6
14:38:32|38201.89
14:38:32|38202.43
14:38:33|38202.44
14:38:34|38202.44
14:38:36|38202.6
14:38:36|38205.51
14:38:37|38205.51
14:38:38|38213.16
14:38:40|38210.93
14:38:41|38210.93
14:38:42|38210.93
14:38:43|38214.58
14:38:44|38214.58
14:38:46|38211.55
14:38:47|38211.55
14:38:49|38211.55
14:38:49|38211.55
14:38:50|38211.55
14:38:52|38211.55
14:38:54|38214.34
14:38:54|38212.1
14:38:55|38212.1
14:38:56|38212.1
14:38:57|38212.1
14:38:58|38212.1
14:39:00|38212.1
14:39:00|38212.28
14:39:02|38212.28
14:39:03|38211.16
14:39:04|38205.
14:39:04|38205.
14:39:07|38203.61
14:39:08|38203.61
14:39:09|38203.61
14:39:10|38203.61
14:39:12|38203.38
14:39:12|38208.07
14:39:13|38203.38
14:39:15|38203.38
14:39:16|38203.38
14:39:16|38203.38
14:39:17|38203.44
14:39:20|38203.43
14:39:20|38203.44
14:39:21|38203.44
14:39:22|38203.44
14:39:23|38203.44
14:39:24|38208.82
14:39:25|38208.82
14:39:26|38214.02
14:39:27|38213.17
14:39:28|38214.42
14:39:29|38214.42
14:39:31|38214.57
14:39:31|38214.58
14:39:32|38214.58
14:39:33|38214.58
14:39:34|38214.57
14:39:35|38214.58
14:39:36|38214.58
14:39:37|38216.73
14:39:38|38210.
14:39:40|38209.72
14:39:41|38209.72
14:39:43|38206.92
14:39:45|38206.92
14:39:45|38206.91
14:39:46|38206.91
14:39:48|38206.9
14:39:49|38206.9
14:39:50|38205.53
14:39:51|38205.53
14:39:52|38205.53
14:39:53|38206.71
14:39:55|38206.71
14:39:56|38205.6
14:39:57|38203.6
14:39:59|38194.72
14:40:00|38194.59
14:40:00|38191.68
14:40:01|38194.87
14:40:03|38201.44
14:40:05|38201.53
14:40:06|38194.9
14:40:07|38194.9
14:40:08|38194.69
14:40:09|38187.35
14:40:10|38187.35
14:40:11|38187.35
14:40:12|38187.38
14:40:13|38187.35
14:40:14|38187.35
14:40:15|38187.35
14:40:16|38187.35
14:40:17|38187.34
14:40:19|38187.34
14:40:20|38187.35
14:40:21|38187.35
14:40:21|38187.35
14:40:23|38187.35
14:40:24|38187.35
14:40:25|38187.34
14:40:26|38187.34
14:40:27|38187.34
14:40:28|38187.34
14:40:29|38189.4
14:40:30|38189.4
14:40:31|38196.9
14:40:32|38201.53
14:40:33|38198.97
14:40:34|38198.97
14:40:35|38201.23
14:40:36|38201.23
14:40:37|38201.07
14:40:38|38201.07
14:40:39|38201.07
14:40:40|38201.07
14:40:42|38201.07
14:40:43|38201.06
14:40:44|38201.07
14:40:44|38201.04
14:40:46|38201.05
14:40:46|38201.05
14:40:48|38201.05
14:40:50|38201.05
14:40:51|38197.02
14:40:51|38200.35
14:40:52|38200.35
14:40:53|38197.09
14:40:55|38200.97
14:40:57|38198.62
14:40:57|38199.96
14:40:59|38198.68
14:41:00|38198.73
14:41:01|38198.73
14:41:02|38198.73
14:41:04|38198.67
14:41:05|38198.67
14:41:06|38209.8
14:41:08|38209.8
14:41:09|38210.
14:41:10|38213.09
14:41:11|38213.09
14:41:12|38213.09
14:41:14|38217.69
14:41:14|38216.74
14:41:16|38211.78
14:41:17|38209.51
14:41:18|38209.51
14:41:19|38205.6
14:41:20|38196.67
14:41:22|38204.73
14:41:22|38205.76
14:41:24|38205.76
14:41:24|38204.72
14:41:26|38196.64
14:41:26|38196.47
14:41:28|38196.47
14:41:29|38196.46
14:41:30|38193.65
14:41:30|38186.01
14:41:31|38186.01
14:41:32|38185.21
14:41:34|38184.94
14:41:36|38184.94
14:41:36|38184.94
14:41:39|38179.01
14:41:40|38179.01
14:41:41|38171.42
14:41:43|38161.95
14:41:43|38161.95
14:41:46|38161.9
14:41:47|38161.59
14:41:48|38161.91
14:41:49|38161.91
14:41:50|38161.91
14:41:51|38161.91
14:41:52|38161.91
14:41:53|38162.11
14:41:54|38169.46
14:41:55|38163.51
14:41:56|38163.51
14:41:57|38163.51
14:41:58|38167.05
14:41:59|38165.15
14:42:00|38162.1
14:42:01|38162.11
14:42:02|38162.11
14:42:04|38162.11
14:42:05|38167.92
14:42:06|38166.8
14:42:07|38166.8
14:42:08|38166.81
14:42:10|38166.81
14:42:10|38166.79
14:42:12|38166.79
14:42:12|38166.79
14:42:14|38166.79
14:42:15|38162.46
14:42:16|38162.47
14:42:17|38162.47
14:42:17|38162.13
14:42:19|38162.13
14:42:20|38162.13
14:42:21|38162.13
14:42:21|38162.11
14:42:22|38162.11
14:42:23|38162.07
14:42:25|38158.66
14:42:26|38158.65
14:42:26|38158.65
14:42:28|38158.66
14:42:28|38160.26
14:42:30|38160.26
14:42:30|38164.4
14:42:31|38164.39
14:42:33|38160.27
14:42:33|38160.27
14:42:35|38160.27
14:42:35|38160.27
14:42:38|38162.41
14:42:38|38162.41
14:42:39|38162.41
14:42:40|38162.42
14:42:41|38165.27
14:42:42|38171.41
14:42:43|38171.41
14:42:44|38171.4
14:42:46|38171.4
14:42:46|38171.4
14:42:48|38171.41
14:42:49|38171.41
14:42:50|38171.57
14:42:51|38171.57
14:42:52|38171.57
14:42:53|38171.57
14:42:54|38171.57
14:42:55|38179.88
14:42:56|38179.89
14:42:57|38179.88
14:42:59|38180.2
14:43:00|38180.2
14:43:01|38180.2
14:43:02|38180.2
14:43:03|38180.2
14:43:04|38180.2
14:43:06|38180.2
14:43:06|38180.19
14:43:08|38180.19
14:43:09|38180.19
14:43:10|38180.19
14:43:11|38180.19
14:43:12|38180.2
14:43:13|38186.01
14:43:13|38186.01
14:43:15|38180.19
14:43:16|38180.2
14:43:17|38173.67
14:43:17|38172.06
14:43:20|38174.09
14:43:21|38171.67
14:43:22|38171.67
14:43:24|38171.67
14:43:24|38171.81
14:43:25|38171.98
14:43:26|38171.98
14:43:27|38171.98
14:43:28|38171.98
14:43:29|38171.98
14:43:30|38170.64
14:43:31|38166.01
14:43:32|38163.55
14:43:33|38160.27
14:43:34|38160.27
14:43:36|38158.17
14:43:36|38160.06
14:43:38|38160.06
14:43:39|38160.06
14:43:40|38160.06
14:43:41|38160.69
14:43:42|38160.69
14:43:43|38167.29
14:43:44|38179.62
14:43:45|38179.62
14:43:46|38178.91
14:43:47|38178.91
14:43:49|38174.18
14:43:51|38174.18
14:43:51|38174.18
14:43:53|38174.
14:43:54|38174.
14:43:54|38174.35
14:43:56|38174.35
14:43:57|38174.35
14:43:57|38170.01
14:44:00|38169.39
14:44:00|38169.39
14:44:01|38169.39
14:44:02|38169.39
14:44:03|38169.39
14:44:04|38169.39
14:44:05|38168.26
14:44:06|38168.27
14:44:08|38168.27
14:44:09|38168.26
14:44:10|38168.27
14:44:10|38171.1
14:44:12|38171.11
14:44:13|38174.35
14:44:14|38179.62
14:44:15|38179.61
14:44:16|38179.61
14:44:16|38179.46
14:44:18|38179.62
14:44:19|38179.66
14:44:20|38179.66
14:44:21|38179.66
14:44:22|38180.19
14:44:22|38180.19
14:44:23|38180.19
14:44:25|38180.19
14:44:26|38184.84
14:44:27|38185.
14:44:28|38180.69
14:44:29|38180.18
14:44:29|38172.33
14:44:31|38172.33
14:44:32|38172.33
14:44:33|38184.84
14:44:34|38184.84
14:44:34|38184.84
14:44:35|38184.84
14:44:36|38184.83
14:44:38|38184.83
14:44:39|38184.79
14:44:40|38184.79
14:44:40|38184.79
14:44:41|38184.79
14:44:43|38184.79
14:44:44|38184.79
14:44:46|38184.78
14:44:46|38184.79
14:44:48|38184.79
14:44:50|38184.79
14:44:50|38184.79
14:44:52|38189.99
14:44:53|38189.99
14:44:54|38192.64
14:44:55|38192.64
14:44:56|38192.64
14:44:58|38193.65
14:44:58|38193.65
14:45:00|38198.75
14:45:01|38198.75
14:45:03|38198.75
14:45:03|38198.75
14:45:04|38205.
14:45:06|38207.71
14:45:07|38209.35
14:45:08|38207.71
14:45:10|38204.99
14:45:11|38204.99
14:45:12|38205.
14:45:14|38205.
14:45:14|38206.33
14:45:15|38209.13
14:45:17|38205.08
14:45:17|38205.08
14:45:19|38212.24
14:45:20|38207.8
14:45:20|38207.8
14:45:21|38207.8
14:45:23|38195.1
14:45:23|38196.15
14:45:25|38196.15
14:45:26|38196.15
14:45:27|38196.15
14:45:28|38194.74
14:45:29|38195.54
14:45:30|38195.54
14:45:32|38194.67
14:45:33|38194.67
14:45:35|38194.67
14:45:36|38194.68
14:45:37|38194.68
14:45:38|38194.68
14:45:38|38194.68
14:45:40|38194.68
14:45:40|38191.07
14:45:41|38191.07
14:45:43|38191.07
14:45:43|38191.07
14:45:44|38191.07
14:45:47|38190.01
14:45:48|38190.01
14:45:50|38190.01
14:45:52|38190.01
14:45:52|38190.01
14:45:53|38190.01
14:45:54|38190.01
14:45:55|38189.99
14:45:56|38185.02
14:45:57|38189.22
14:45:59|38190.02
14:46:00|38190.02
14:46:01|38190.02
14:46:02|38190.02
14:46:04|38190.03
14:46:04|38190.03
14:46:06|38190.03
14:46:07|38190.03
14:46:08|38190.07
14:46:09|38195.54
14:46:10|38195.54
14:46:11|38195.11
14:46:12|38190.99
14:46:13|38190.99
14:46:14|38190.99
14:46:15|38190.99
14:46:16|38190.99
14:46:17|38193.03
14:46:19|38196.3
14:46:19|38196.3
14:46:21|38196.3
14:46:21|38196.3
14:46:22|38196.3
14:46:23|38196.3
14:46:25|38196.31
14:46:26|38196.31
14:46:27|38196.31
14:46:28|38196.31
14:46:30|38196.31
14:46:30|38193.46
14:46:32|38193.46
14:46:33|38193.48
14:46:34|38195.51
14:46:35|38195.51
14:46:36|38197.2
14:46:37|38199.53
14:46:38|38199.33
14:46:39|38199.31
14:46:40|38200.46
14:46:41|38200.46
14:46:43|38200.46
14:46:44|38198.3
14:46:44|38199.98
14:46:47|38205.92
14:46:48|38205.92
14:46:50|38200.03
14:46:51|38200.03
14:46:52|38196.3
14:46:53|38196.3
14:46:54|38193.03
14:46:55|38191.01
14:46:56|38191.01
14:46:57|38185.57
14:46:58|38185.
14:46:59|38181.31
14:47:00|38181.31
14:47:02|38181.31
14:47:03|38181.26
14:47:03|38180.
14:47:04|38182.62
14:47:06|38187.67
14:47:08|38187.67
14:47:09|38188.7
14:47:09|38188.7
14:47:10|38188.7
14:47:12|38195.3
14:47:12|38200.27
14:47:14|38200.27
14:47:16|38200.43
14:47:16|38200.42
14:47:18|38200.42
14:47:20|38200.42
14:47:21|38200.42
14:47:22|38200.42
14:47:23|38200.42
14:47:24|38200.43
14:47:26|38200.42
14:47:26|38200.42
14:47:28|38200.42
14:47:28|38200.42
14:47:30|38200.42
14:47:31|38200.27
14:47:31|38188.74
14:47:32|38188.74
14:47:33|38188.74
14:47:34|38190.15
14:47:35|38190.15
14:47:36|38190.19
14:47:37|38190.19
14:47:38|38190.19
14:47:39|38190.14
14:47:40|38188.71
14:47:41|38188.71
14:47:42|38188.71
14:47:43|38188.71
14:47:44|38180.43
14:47:45|38156.42
14:47:46|38150.61
14:47:47|38150.46
14:47:48|38150.46
14:47:50|38150.47
14:47:52|38137.47
14:47:53|38136.66
14:47:54|38137.62
14:47:55|38137.62
14:47:57|38137.61
14:47:57|38137.31
14:47:59|38137.31
14:47:59|38137.63
14:48:01|38127.13
14:48:02|38127.13
14:48:04|38127.08
14:48:05|38127.97
14:48:05|38130.62
14:48:06|38130.62
14:48:07|38137.63
14:48:09|38145.44
14:48:11|38132.2
14:48:11|38134.76
14:48:12|38138.19
14:48:14|38138.19
14:48:15|38137.04
14:48:16|38140.38
14:48:17|38140.37
14:48:18|38143.
14:48:20|38136.92
14:48:22|38136.92
14:48:23|38126.15
14:48:23|38126.14
14:48:24|38128.57
14:48:26|38126.32
14:48:26|38126.32
14:48:28|38126.32
14:48:28|38126.71
14:48:29|38123.86
14:48:31|38122.07
14:48:32|38122.07
14:48:32|38122.07
14:48:34|38122.07
14:48:35|38122.06
14:48:35|38122.06
14:48:37|38122.06
14:48:37|38122.06
14:48:39|38124.55
14:48:40|38126.66
14:48:41|38127.89
14:48:41|38127.89
14:48:42|38127.89
14:48:43|38124.52
14:48:45|38124.52
14:48:45|38129.7
14:48:47|38129.7
14:48:47|38127.45
14:48:50|38129.7
14:48:51|38137.31
14:48:53|38137.31
14:48:55|38138.09
14:48:56|38129.24
14:48:56|38127.44
14:48:57|38127.44
14:48:59|38127.44
14:48:59|38125.98
14:49:02|38125.98
14:49:02|38125.99
14:49:04|38126.1
14:49:04|38133.91
14:49:05|38136.98
14:49:07|38136.97
14:49:08|38129.5
14:49:09|38129.5
14:49:11|38126.23
14:49:12|38126.23
14:49:13|38126.23
14:49:14|38129.44
14:49:15|38129.44
14:49:16|38132.43
14:49:17|38132.43
14:49:18|38132.43
14:49:20|38132.39
14:49:21|38132.39
14:49:22|38132.39
14:49:23|38130.45
14:49:23|38130.45
14:49:24|38129.85
14:49:26|38129.85
14:49:26|38129.97
14:49:27|38130.48
14:49:28|38130.48
14:49:29|38129.53
14:49:31|38129.53
14:49:32|38129.86
14:49:33|38120.64
14:49:34|38120.59
14:49:35|38120.59
14:49:37|38120.59
14:49:37|38120.63
14:49:38|38120.61
14:49:39|38120.61
14:49:41|38123.31
14:49:41|38123.31
14:49:42|38123.31
14:49:43|38123.31
14:49:44|38124.52
14:49:45|38124.52
14:49:46|38126.62
14:49:48|38120.66
14:49:49|38122.48
14:49:51|38137.16
14:49:51|38137.16
14:49:52|38138.06
14:49:53|38138.06
14:49:54|38138.06
14:49:55|38137.16
14:49:56|38137.16
14:49:57|38137.16
14:49:58|38134.34
14:49:59|38132.61
14:50:00|38132.61
14:50:01|38135.16
14:50:02|38133.
14:50:04|38133.
14:50:04|38134.34
14:50:06|38134.35
14:50:08|38134.35
14:50:09|38134.34
14:50:10|38134.35
14:50:11|38134.35
14:50:12|38134.35
14:50:13|38134.35
14:50:13|38134.34
14:50:16|38134.34
14:50:16|38135.23
14:50:17|38135.23
14:50:18|38145.36
14:50:19|38148.
14:50:21|38148.
14:50:23|38154.34
14:50:23|38153.44
14:50:24|38151.71
14:50:25|38148.37
14:50:26|38146.78
14:50:27|38140.48
14:50:28|38140.48
14:50:29|38135.33
14:50:31|38132.43
14:50:31|38132.43
14:50:32|38121.7
14:50:33|38121.69
14:50:34|38121.69
14:50:35|38121.7
14:50:36|38121.7
14:50:37|38121.65
14:50:38|38121.66
14:50:39|38112.42
14:50:40|38111.11
14:50:41|38108.73
14:50:42|38103.43
14:50:43|38101.
14:50:44|38103.08
14:50:45|38107.85
14:50:46|38104.98
14:50:47|38104.98
14:50:48|38104.98
14:50:49|38104.98
14:50:51|38104.98
14:50:53|38112.51
14:50:55|38115.89
14:50:56|38116.05
14:50:56|38116.05
14:50:57|38119.11
14:51:00|38119.56
14:51:00|38119.56
14:51:01|38120.21
14:51:02|38120.21
14:51:03|38127.23
14:51:04|38127.23
14:51:06|38127.23
14:51:07|38123.81
14:51:09|38123.81
14:51:09|38116.06
14:51:10|38116.06
14:51:13|38116.06
14:51:13|38116.06
14:51:14|38116.06
14:51:15|38116.06
14:51:17|38116.05
14:51:18|38116.22
14:51:18|38119.24
14:51:19|38116.03
14:51:20|38113.85
14:51:21|38118.9
14:51:22|38112.49
14:51:24|38112.49
14:51:25|38112.49
14:51:25|38112.66
14:51:26|38112.66
14:51:28|38107.55
14:51:29|38107.56
14:51:30|38106.25
14:51:30|38106.17
14:51:33|38100.
14:51:33|38100.04
14:51:34|38100.05
14:51:35|38100.04
14:51:36|38100.04
14:51:37|38100.05
14:51:38|38107.55
14:51:40|38119.1
14:51:40|38122.4
14:51:42|38129.89
14:51:43|38130.43
14:51:44|38130.43
14:51:45|38130.43
14:51:46|38139.03
14:51:47|38139.03
14:51:48|38139.02
14:51:49|38138.7
14:51:50|38132.64
14:51:52|38130.42
14:51:54|38128.5
14:51:55|38128.5
14:51:56|38131.91
14:51:57|38131.91
14:51:58|38131.91
14:51:59|38131.91
14:52:00|38131.91
14:52:01|38131.9
14:52:02|38131.9
14:52:03|38136.67
14:52:04|38134.49
14:52:06|38138.28
14:52:07|38138.28
14:52:08|38138.28
14:52:09|38138.28
14:52:11|38138.28
14:52:11|38138.29
14:52:13|38138.29
14:52:14|38139.03
14:52:15|38147.01
14:52:15|38147.
14:52:18|38147.
14:52:18|38147.
14:52:19|38139.07
14:52:20|38140.82
14:52:21|38140.81
14:52:23|38138.79
14:52:24|38138.96
14:52:25|38139.12
14:52:27|38139.12
14:52:27|38140.48
14:52:29|38140.49
14:52:29|38134.78
14:52:32|38137.56
14:52:32|38137.56
14:52:33|38137.56
14:52:35|38137.56
14:52:35|38137.56
14:52:36|38131.94
14:52:37|38126.94
14:52:39|38125.29
14:52:40|38126.87
14:52:40|38133.76
14:52:41|38133.76
14:52:43|38133.76
14:52:43|38133.76
14:52:44|38127.37
14:52:46|38127.37
14:52:46|38131.82
14:52:47|38131.82
14:52:48|38127.28
14:52:50|38127.28
14:52:50|38127.28
14:52:51|38127.98
14:52:52|38127.98
14:52:53|38128.02
14:52:55|38128.02
14:52:56|38128.02
14:52:57|38130.13
14:52:58|38131.82
14:52:59|38131.83
14:53:00|38131.78
14:53:01|38131.78
14:53:02|38131.78
14:53:03|38131.78
14:53:04|38131.78
14:53:05|38116.74
14:53:06|38116.74
14:53:08|38116.71
14:53:09|38116.71
14:53:10|38116.7
14:53:12|38114.29
14:53:12|38114.29
14:53:14|38114.29
14:53:14|38114.29
14:53:16|38114.29
14:53:17|38114.36
14:53:19|38116.2
14:53:20|38116.2
14:53:21|38116.82
14:53:22|38114.33
14:53:23|38114.33
14:53:25|38114.32
14:53:26|38114.33
14:53:27|38114.33
14:53:28|38116.76
14:53:29|38116.76
14:53:30|38116.76
14:53:31|38116.76
14:53:32|38116.76
14:53:32|38115.04
14:53:34|38115.04
14:53:36|38115.04
14:53:36|38114.28
14:53:38|38114.29
14:53:39|38114.29
14:53:39|38111.
14:53:41|38108.5
14:53:42|38106.73
14:53:42|38106.73
14:53:44|38106.73
14:53:44|38102.51
14:53:45|38102.25
14:53:46|38101.34
14:53:47|38100.02
14:53:48|38100.02
14:53:49|38097.96
14:53:50|38098.78
14:53:52|38096.48
14:53:52|38097.
14:53:55|38096.88
14:53:55|38103.33
14:53:57|38103.33
14:53:58|38117.78
14:53:59|38127.01
14:54:00|38136.14
14:54:02|38136.14
14:54:02|38121.72
14:54:04|38129.35
14:54:05|38129.35
14:54:05|38129.97
14:54:07|38129.97
14:54:07|38130.
14:54:09|38129.99
14:54:10|38129.94
14:54:11|38129.98
14:54:12|38129.98
14:54:13|38129.98
14:54:14|38129.98
14:54:15|38129.98
14:54:16|38130.
14:54:17|38133.85
14:54:19|38133.8
14:54:20|38133.8
14:54:21|38133.8
14:54:23|38117.02
14:54:24|38121.86
14:54:25|38118.94
14:54:26|38118.94
14:54:27|38120.32
14:54:28|38129.12
14:54:29|38129.12
14:54:30|38126.62
14:54:31|38129.25
14:54:32|38127.32
14:54:33|38127.48
14:54:34|38155.08
14:54:35|38170.36
14:54:36|38171.15
14:54:37|38165.84
14:54:38|38165.84
14:54:39|38169.76
14:54:40|38170.44
14:54:41|38170.45
14:54:42|38185.
14:54:43|38184.99
14:54:44|38196.98
14:54:45|38192.61
14:54:46|38192.61
14:54:47|38185.3
14:54:48|38185.3
14:54:49|38185.55
14:54:50|38185.5
14:54:51|38175.45
14:54:52|38175.46
14:54:53|38182.23
14:54:54|38180.26
14:54:56|38180.26
14:54:57|38180.26
14:54:58|38185.55
14:54:59|38185.55
14:54:59|38190.99
14:55:02|38198.3
14:55:02|38203.4
14:55:04|38203.39
14:55:05|38206.
14:55:06|38212.97
14:55:07|38206.29
14:55:08|38199.39
14:55:09|38193.78
14:55:10|38213.75
14:55:11|38217.24
14:55:12|38217.24
14:55:14|38217.23
14:55:14|38217.23
14:55:16|38213.82
14:55:17|38213.81
14:55:18|38213.81
14:55:19|38209.34
14:55:20|38209.34
14:55:22|38211.4
14:55:22|38211.4
14:55:23|38215.34
14:55:25|38215.34
14:55:26|38215.34
14:55:27|38215.43
14:55:28|38216.44
14:55:29|38216.44
14:55:31|38230.
14:55:32|38230.
14:55:33|38229.99
14:55:33|38229.99
14:55:35|38226.31
14:55:36|38230.
14:55:37|38226.31
14:55:38|38221.77
14:55:39|38220.64
14:55:40|38219.95
14:55:41|38216.82
14:55:42|38216.43
14:55:42|38219.7
14:55:43|38216.44
14:55:45|38216.44
14:55:45|38209.7
14:55:46|38209.7
14:55:48|38209.7
14:55:49|38209.71
14:55:50|38211.64
14:55:51|38211.64
14:55:52|38211.63
14:55:53|38211.63
14:55:54|38209.7
14:55:55|38209.7
14:55:56|38207.42
14:55:58|38207.39
14:55:59|38207.39
14:56:01|38208.73
14:56:01|38208.74
14:56:02|38208.74
14:56:03|38209.71
14:56:05|38207.54
14:56:07|38212.33
14:56:08|38212.33
14:56:09|38215.25
14:56:11|38215.77
14:56:12|38217.69
14:56:14|38217.25
14:56:15|38212.86
14:56:16|38209.7
14:56:17|38209.7
14:56:18|38207.53
14:56:19|38209.2
14:56:20|38209.2
14:56:21|38209.2
14:56:22|38210.
14:56:23|38210.
14:56:24|38209.11
14:56:25|38214.46
14:56:26|38214.46
14:56:27|38207.53
14:56:28|38209.04
14:56:29|38209.03
14:56:30|38213.11
14:56:31|38214.49
14:56:33|38214.49
14:56:34|38214.49
14:56:35|38213.75
14:56:36|38213.75
14:56:37|38209.54
14:56:38|38213.44
14:56:39|38213.44
14:56:40|38217.21
14:56:41|38217.21
14:56:42|38217.6
14:56:43|38217.6
14:56:44|38217.6
14:56:45|38217.6
14:56:47|38217.61
14:56:48|38217.61
14:56:48|38217.61
14:56:50|38217.61
14:56:50|38222.12
14:56:51|38219.54
14:56:52|38219.54
14:56:53|38217.61
14:56:55|38217.61
14:56:56|38217.61
14:56:56|38219.13
14:56:57|38217.67
14:57:00|38222.13
14:57:00|38222.13
14:57:01|38222.13
14:57:03|38226.
14:57:05|38229.98
14:57:06|38226.01
14:57:07|38226.01
14:57:08|38217.61
14:57:10|38222.83
14:57:11|38218.75
14:57:13|38218.75
14:57:13|38224.7
14:57:15|38224.7
14:57:15|38217.6
14:57:17|38217.61
14:57:18|38222.5
14:57:19|38218.56
14:57:20|38218.38
14:57:21|38218.38
14:57:23|38221.17
14:57:24|38221.17
14:57:25|38224.23
14:57:26|38224.1
14:57:27|38224.1
14:57:28|38224.1
14:57:29|38217.6
14:57:30|38217.58
14:57:31|38217.58
14:57:32|38217.58
14:57:33|38217.58
14:57:34|38217.59
14:57:35|38217.59
14:57:36|38217.57
14:57:37|38217.57
14:57:38|38217.57
14:57:39|38217.57
14:57:40|38217.57
14:57:41|38217.59
14:57:42|38217.59
14:57:43|38217.59
14:57:44|38217.58
14:57:45|38217.58
14:57:46|38217.54
14:57:47|38217.54
14:57:48|38216.
14:57:49|38216.
14:57:50|38216.
14:57:51|38216.
14:57:52|38216.
14:57:53|38216.
14:57:54|38216.
14:57:55|38211.4
14:57:56|38206.32
14:57:57|38200.01
14:57:59|38206.31
14:57:59|38206.31
14:58:00|38206.29
14:58:03|38202.92
14:58:04|38203.43
14:58:04|38206.06
14:58:06|38206.06
14:58:06|38206.06
14:58:07|38206.06
14:58:09|38206.06
14:58:10|38204.55
14:58:11|38202.24
14:58:12|38200.02
14:58:14|38200.01
14:58:14|38200.01
14:58:16|38200.01
14:58:17|38200.01
14:58:18|38200.
14:58:19|38200.
14:58:21|38197.78
14:58:21|38197.78
14:58:23|38197.78
14:58:24|38197.78
14:58:25|38196.76
14:58:25|38196.76
14:58:28|38196.63
14:58:28|38196.62
14:58:29|38196.62
14:58:31|38195.53
14:58:32|38200.02
14:58:32|38206.31
14:58:34|38206.31
14:58:35|38206.31
14:58:36|38206.31
14:58:37|38206.31
14:58:38|38206.32
14:58:39|38204.94
14:58:40|38203.05
14:58:41|38203.05
14:58:42|38203.05
14:58:44|38202.91
14:58:45|38219.
14:58:46|38210.86
14:58:47|38210.86
14:58:48|38206.19
14:58:49|38209.32
14:58:50|38209.32
14:58:50|38209.32
14:58:51|38210.86
14:58:53|38214.67
14:58:54|38214.67
14:58:55|38214.67
14:58:56|38212.95
14:58:57|38213.18
14:58:58|38211.27
14:58:59|38211.25
14:59:00|38207.73
14:59:01|38207.73
14:59:02|38207.7
14:59:04|38207.69
14:59:04|38207.69
14:59:06|38207.69
14:59:08|38207.7
14:59:08|38207.7
14:59:10|38207.7
14:59:12|38207.7
14:59:13|38208.05
14:59:15|38208.05
14:59:15|38204.48
14:59:17|38204.48
14:59:18|38204.48
14:59:19|38206.26
14:59:20|38210.72
14:59:21|38210.72
14:59:22|38210.72
14:59:23|38209.54
14:59:23|38210.72
14:59:25|38210.72
14:59:26|38210.71
14:59:27|38210.71
14:59:28|38210.71
14:59:28|38210.71
14:59:30|38209.54
14:59:30|38209.54
14:59:32|38210.72
14:59:32|38210.72
14:59:33|38210.72
14:59:35|38212.84
14:59:36|38212.84
14:59:36|38212.81
14:59:38|38212.81
14:59:38|38212.81
14:59:40|38212.81
14:59:41|38212.8
14:59:42|38212.81
14:59:42|38212.8
14:59:45|38212.8
14:59:45|38212.81
14:59:47|38212.81
14:59:47|38213.
14:59:48|38214.65
14:59:49|38214.81
14:59:50|38219.01
14:59:51|38219.01
14:59:52|38220.
14:59:53|38220.
14:59:54|38221.58
14:59:55|38221.95
14:59:56|38221.95
14:59:57|38222.34
14:59:58|38221.58
14:59:59|38215.37
15:00:01|38215.38
15:00:03|38215.37
15:00:04|38219.62
15:00:04|38219.62
15:00:06|38219.62
15:00:08|38219.61
15:00:08|38219.61
15:00:10|38219.61
15:00:11|38219.61
15:00:12|38211.82
15:00:13|38211.82
15:00:14|38211.82
15:00:16|38211.82
15:00:18|38203.83
15:00:19|38202.38
15:00:20|38198.92
15:00:21|38200.31
15:00:23|38198.48
15:00:24|38198.48
15:00:25|38208.13
15:00:26|38212.08
15:00:27|38214.86
15:00:28|38214.84
15:00:29|38214.84
15:00:30|38214.83
15:00:31|38214.83
15:00:32|38214.83
15:00:33|38214.83
15:00:34|38214.83
15:00:35|38214.83
15:00:36|38210.43
15:00:37|38210.43
15:00:38|38210.44
15:00:39|38214.66
15:00:40|38214.66
15:00:41|38214.66
15:00:43|38214.65
15:00:43|38214.87
15:00:45|38214.87
15:00:46|38214.87
15:00:47|38214.85
15:00:47|38219.23
15:00:49|38219.22
15:00:49|38219.22
15:00:50|38219.22
15:00:51|38219.23
15:00:52|38219.22
15:00:53|38219.23
15:00:54|38219.23
15:00:56|38219.23
15:00:56|38219.23
15:00:58|38219.23
15:00:59|38219.23
15:00:59|38219.23
15:01:02|38219.62
15:01:03|38224.94
15:01:05|38224.06
15:01:07|38224.13
15:01:09|38224.12
15:01:09|38224.12
15:01:11|38224.4
15:01:12|38224.95
15:01:13|38230.03
15:01:15|38232.53
15:01:16|38238.55
15:01:16|38238.55
15:01:17|38242.4
15:01:18|38243.62
15:01:19|38244.24
15:01:21|38244.25
15:01:22|38234.87
15:01:23|38231.79
15:01:24|38231.81
15:01:24|38229.27
15:01:26|38229.24
15:01:27|38228.35
15:01:28|38230.58
15:01:29|38230.33
15:01:30|38230.33
15:01:31|38230.33
15:01:31|38230.33
15:01:32|38230.33
15:01:33|38231.74
15:01:34|38231.73
15:01:36|38231.73
15:01:37|38231.69
15:01:37|38231.69
15:01:39|38231.7
15:01:40|38230.01
15:01:41|38230.01
15:01:42|38230.01
15:01:43|38230.01
15:01:44|38230.01
15:01:44|38230.02
15:01:46|38231.73
15:01:47|38231.73
15:01:47|38231.73
15:01:49|38231.73
15:01:49|38231.72
15:01:51|38231.73
15:01:52|38238.93
15:01:53|38241.34
15:01:53|38241.34
15:01:55|38241.34
15:01:56|38241.34
15:01:57|38241.31
15:01:58|38241.33
15:01:59|38241.32
15:01:59|38245.9
15:02:01|38244.32
15:02:03|38245.95
15:02:04|38245.95
15:02:06|38246.46
15:02:08|38246.46
15:02:09|38246.45
15:02:10|38246.45
15:02:12|38246.46
15:02:13|38248.34
15:02:14|38247.39
15:02:16|38249.38
15:02:17|38250.
15:02:18|38250.
15:02:19|38251.
15:02:20|38248.94
15:02:22|38251.65
15:02:22|38251.65
15:02:24|38251.65
15:02:25|38251.65
15:02:26|38251.96
15:02:27|38251.96
15:02:28|38246.31
15:02:29|38254.57
15:02:30|38245.95
15:02:32|38244.41
15:02:33|38244.41
15:02:33|38244.41
15:02:35|38244.41
15:02:37|38244.41
15:02:38|38247.43
15:02:39|38247.43
15:02:40|38244.41
15:02:41|38244.41
15:02:42|38244.41
15:02:43|38244.41
15:02:44|38244.41
15:02:45|38244.41
15:02:45|38244.41
15:02:46|38244.42
15:02:47|38241.35
15:02:49|38241.35
15:02:49|38241.51
15:02:51|38241.51
15:02:51|38241.51
15:02:52|38241.5
15:02:54|38241.5
15:02:55|38247.13
15:02:56|38247.03
15:02:57|38247.03
15:02:58|38247.03
15:02:59|38247.03
15:03:00|38247.11
15:03:01|38247.04
15:03:01|38249.92
15:03:04|38248.87
15:03:04|38249.88
15:03:06|38249.63
15:03:07|38249.63
15:03:07|38249.88
15:03:09|38247.82
15:03:11|38254.54
15:03:13|38254.54
15:03:14|38254.58
15:03:15|38259.64
15:03:16|38259.64
15:03:17|38259.64
15:03:18|38259.64
15:03:19|38259.64
15:03:20|38259.93
15:03:21|38259.61
15:03:22|38257.94
15:03:23|38259.78
15:03:24|38261.
15:03:25|38261.82
15:03:26|38261.82
15:03:27|38261.81
15:03:28|38261.81
15:03:29|38261.82
15:03:30|38261.82
15:03:31|38261.82
15:03:32|38261.8
15:03:34|38261.8
15:03:35|38261.81
15:03:36|38261.82
15:03:37|38259.78
15:03:38|38249.51
15:03:39|38249.51
15:03:39|38249.1
15:03:41|38248.41
15:03:42|38249.32
15:03:43|38251.88
15:03:44|38254.54
15:03:45|38261.79
15:03:46|38261.78
15:03:47|38259.87
15:03:48|38259.87
15:03:48|38259.87
15:03:49|38259.87
15:03:51|38259.87
15:03:52|38252.95
15:03:53|38252.95
15:03:53|38256.92
15:03:54|38258.66
15:03:56|38258.66
15:03:57|38257.15
15:03:58|38259.02
15:03:58|38259.02
15:04:00|38252.45
15:04:01|38252.44
15:04:01|38259.1
15:04:03|38259.09
15:04:05|38259.88
15:04:06|38259.88
15:04:07|38259.88
15:04:09|38258.43
15:04:10|38259.99
15:04:11|38259.99
15:04:12|38259.99
15:04:14|38259.99
15:04:15|38260.
15:04:16|38259.99
15:04:17|38261.75
15:04:18|38261.75
15:04:20|38261.75
15:04:22|38261.73
15:04:22|38263.86
15:04:24|38262.04
15:04:24|38259.88
15:04:26|38259.92
15:04:27|38259.92
15:04:27|38259.92
15:04:29|38260.28
15:04:30|38260.
15:04:30|38259.99
15:04:31|38259.99
15:04:32|38267.85
15:04:34|38268.37
15:04:36|38268.37
15:04:36|38263.43
15:04:37|38261.73
15:04:38|38261.73
15:04:39|38264.
15:04:40|38268.36
15:04:42|38268.36
15:04:43|38265.71
15:04:44|38265.72
15:04:45|38268.3
15:04:46|38265.98
15:04:47|38266.38
15:04:47|38268.3
15:04:49|38268.3
15:04:50|38268.3
15:04:50|38268.44
15:04:51|38268.44
15:04:52|38268.44
15:04:53|38268.44
15:04:55|38268.44
15:04:55|38268.4
15:04:56|38268.4
15:04:58|38268.44
15:04:58|38270.
15:04:59|38270.
15:05:00|38270.
15:05:01|38268.4
15:05:02|38262.07
15:05:03|38262.07
15:05:06|38261.79
15:05:07|38261.79
15:05:09|38261.79
15:05:10|38261.8
15:05:11|38261.8
15:05:13|38261.79
15:05:14|38261.79
15:05:16|38252.81
15:05:17|38252.82
15:05:19|38252.98
15:05:19|38256.36
15:05:21|38256.36
15:05:21|38256.35
15:05:23|38256.36
15:05:25|38265.55
15:05:26|38265.55
15:05:28|38268.43
15:05:29|38270.
15:05:30|38270.
15:05:31|38270.
15:05:32|38268.26
15:05:33|38268.26
15:05:33|38266.83
15:05:34|38266.83
15:05:35|38269.38
15:05:36|38268.44
15:05:38|38268.44
15:05:38|38268.45
15:05:40|38268.44
15:05:40|38268.44
15:05:42|38268.45
15:05:43|38268.45
15:05:44|38268.45
15:05:45|38268.44
15:05:46|38268.44
15:05:47|38268.44
15:05:48|38268.44
15:05:49|38268.45
15:05:49|38268.45
15:05:50|38269.38
15:05:51|38274.97
15:05:52|38274.97
15:05:54|38274.78
15:05:55|38270.74
15:05:55|38268.47
15:05:56|38268.46
15:05:58|38268.47
15:05:59|38269.11
15:05:59|38269.11
15:06:01|38269.1
15:06:03|38269.1
15:06:03|38269.11
15:06:04|38269.11
15:06:06|38269.11
15:06:07|38269.38
15:06:08|38269.38
15:06:10|38269.99
15:06:12|38269.99
15:06:13|38269.98
15:06:14|38269.99
15:06:15|38269.98
15:06:16|38270.
15:06:17|38270.74
15:06:18|38270.74
15:06:20|38270.74
15:06:21|38270.74
15:06:22|38270.74
15:06:23|38270.74
15:06:23|38275.
15:06:26|38274.99
15:06:26|38275.
15:06:27|38275.2
15:06:28|38275.2
15:06:29|38275.21
15:06:30|38275.21
15:06:32|38275.21
15:06:33|38275.21
15:06:34|38275.21
15:06:36|38277.16
15:06:36|38277.17
15:06:38|38277.17
15:06:38|38277.17
15:06:39|38277.17
15:06:40|38277.17
15:06:41|38277.17
15:06:42|38277.17
15:06:44|38277.17
15:06:44|38277.17
15:06:45|38277.16
15:06:46|38278.19
15:06:47|38278.2
15:06:48|38278.2
15:06:49|38278.2
15:06:51|38278.19
15:06:52|38274.14
15:06:53|38274.14
15:06:54|38274.14
15:06:55|38271.84
15:06:56|38271.84
15:06:57|38271.84
15:06:58|38271.84
15:06:59|38271.84
15:07:00|38271.84
15:07:01|38271.84
15:07:02|38271.84
15:07:03|38278.2
15:07:04|38278.2
15:07:05|38278.2
15:07:07|38278.19
15:07:07|38273.04
15:07:09|38273.04
15:07:11|38273.04
15:07:13|38273.01
15:07:14|38273.02
15:07:15|38277.45
15:07:17|38277.44
15:07:17|38274.64
15:07:20|38276.83
15:07:21|38278.47
15:07:22|38278.47
15:07:23|38278.47
15:07:25|38284.5
15:07:26|38285.71
15:07:26|38288.55
15:07:28|38284.64
15:07:29|38287.88
15:07:30|38283.46
15:07:30|38281.06
15:07:32|38285.58
15:07:33|38284.31
15:07:34|38284.31
15:07:35|38283.26
15:07:36|38283.26
15:07:37|38287.89
15:07:38|38282.43
15:07:38|38282.43
15:07:40|38282.43
15:07:41|38284.5
15:07:42|38284.5
15:07:43|38288.91
15:07:43|38289.28
15:07:44|38290.45
15:07:46|38290.6
15:07:47|38290.6
15:07:47|38290.83
15:07:49|38290.83
15:07:50|38290.41
15:07:51|38290.41
15:07:52|38290.41
15:07:53|38291.
15:07:54|38300.
15:07:56|38312.33
15:07:56|38302.38
15:07:57|38300.14
15:07:58|38299.32
15:08:00|38300.14
15:08:00|38300.13
15:08:01|38300.14
15:08:02|38296.5
15:08:03|38292.48
15:08:05|38292.48
15:08:05|38292.48
15:08:07|38292.48
15:08:08|38292.63
15:08:10|38281.77
15:08:11|38281.77
15:08:13|38288.51
15:08:14|38288.51
15:08:16|38288.51
15:08:16|38288.51
15:08:18|38280.01
15:08:19|38280.01
15:08:20|38280.02
15:08:21|38280.02
15:08:23|38272.48
15:08:24|38262.43
15:08:24|38262.27
15:08:26|38252.88
15:08:27|38251.97
15:08:28|38251.97
15:08:29|38251.97
15:08:30|38251.97
15:08:31|38254.05
15:08:32|38263.9
15:08:33|38263.9
15:08:34|38263.9
15:08:35|38271.84
15:08:35|38266.38
15:08:37|38256.88
15:08:38|38256.88
15:08:39|38256.88
15:08:40|38256.88
15:08:41|38251.97
15:08:42|38251.96
15:08:43|38251.96
15:08:44|38251.96
15:08:45|38251.96
15:08:46|38249.38
15:08:47|38249.38
15:08:48|38249.38
15:08:49|38249.38
15:08:50|38249.39
15:08:51|38249.39
15:08:53|38249.38
15:08:53|38249.39
15:08:55|38249.38
15:08:56|38249.4
15:08:56|38249.4
15:08:58|38249.4
15:08:58|38249.4
15:09:00|38249.39
15:09:01|38249.39
15:09:02|38249.39
15:09:03|38249.39
15:09:05|38249.39
15:09:05|38249.39
15:09:07|38249.4
15:09:08|38249.4
15:09:09|38249.4
15:09:11|38249.4
15:09:13|38251.97
15:09:15|38251.97
15:09:15|38251.97
15:09:17|38264.3
15:09:19|38271.4
15:09:21|38260.36
15:09:21|38260.36
15:09:23|38260.35
15:09:23|38252.4
15:09:24|38252.4
15:09:25|38253.95
15:09:26|38253.95
15:09:28|38253.95
15:09:28|38258.41
15:09:29|38258.41
15:09:31|38255.7
15:09:31|38255.71
15:09:32|38255.71
15:09:33|38255.71
15:09:34|38255.71
15:09:36|38255.71
15:09:37|38255.71
15:09:38|38255.71
15:09:39|38255.71
15:09:40|38255.71
15:09:41|38255.71
15:09:42|38255.71
15:09:43|38255.7
15:09:44|38255.71
15:09:45|38255.71
15:09:47|38249.41
15:09:48|38249.41
15:09:49|38249.41
15:09:50|38255.68
15:09:51|38255.68
15:09:52|38255.68
15:09:53|38255.68
15:09:54|38255.68
15:09:55|38255.68
15:09:57|38255.68
15:09:57|38255.68
15:09:58|38255.68
15:09:59|38255.68
15:10:00|38255.69
15:10:01|38255.69
15:10:03|38255.69
15:10:03|38255.69
15:10:04|38255.69
15:10:05|38255.69
15:10:06|38255.68
15:10:07|38255.69
15:10:08|38255.69
15:10:10|38255.69
15:10:12|38255.69
15:10:14|38271.15
15:10:15|38260.14
15:10:16|38260.14
15:10:17|38260.14
15:10:18|38260.14
15:10:19|38259.96
15:10:21|38255.78
15:10:23|38255.7
15:10:23|38255.7
15:10:25|38255.
15:10:26|38251.06
15:10:27|38251.05
15:10:28|38251.05
15:10:28|38254.99
15:10:30|38254.99
15:10:30|38254.99
15:10:31|38254.98
15:10:33|38254.99
15:10:33|38254.99
15:10:34|38256.05
15:10:35|38256.05
15:10:37|38255.83
15:10:37|38255.79
15:10:39|38254.22
15:10:40|38254.23
15:10:41|38254.23
15:10:43|38255.
15:10:43|38254.49
15:10:44|38250.76
15:10:45|38250.76
15:10:47|38250.77
15:10:48|38253.52
15:10:48|38253.52
15:10:49|38253.55
15:10:50|38251.98
15:10:51|38251.98
15:10:52|38251.98
15:10:54|38252.04
15:10:54|38252.04
15:10:55|38252.03
15:10:56|38252.04
15:10:57|38250.8
15:10:58|38250.8
15:10:59|38250.8
15:11:00|38250.79
15:11:01|38250.79
15:11:02|38250.79
15:11:04|38250.01
15:11:05|38246.93
15:11:06|38243.1
15:11:07|38240.82
15:11:08|38240.82
15:11:09|38240.48
15:11:10|38231.27
15:11:12|38231.27
15:11:14|38231.27
15:11:14|38228.74
15:11:15|38228.74
15:11:18|38219.62
15:11:18|38219.62
15:11:20|38219.62
15:11:20|38219.61
15:11:21|38219.61
15:11:22|38219.61
15:11:24|38219.55
15:11:25|38219.54
15:11:26|38219.54
15:11:27|38219.55
15:11:28|38219.55
15:11:29|38219.55
15:11:30|38223.67
15:11:31|38223.67
15:11:32|38227.85
15:11:33|38225.84
15:11:35|38225.84
15:11:35|38228.72
15:11:37|38228.72
15:11:38|38228.72
15:11:39|38242.53
15:11:39|38242.53
15:11:42|38242.53
15:11:42|38242.54
15:11:43|38242.54
15:11:45|38242.54
15:11:46|38242.53
15:11:46|38242.54
15:11:47|38242.54
15:11:49|38242.54
15:11:49|38242.53
15:11:50|38242.53
15:11:51|38242.53
15:11:52|38242.5
15:11:53|38242.5
15:11:54|38236.43
15:11:55|38236.43
15:11:56|38236.43
15:11:57|38236.43
15:11:59|38236.43
15:12:00|38236.43
15:12:01|38236.43
15:12:02|38236.43
15:12:03|38236.44
15:12:04|38236.44
15:12:05|38236.44
15:12:06|38236.44
15:12:07|38236.43
15:12:08|38236.43
15:12:09|38236.44
15:12:10|38236.44
15:12:11|38236.44
15:12:13|38240.
15:12:15|38240.
15:12:15|38240.
15:12:17|38240.
15:12:18|38240.
15:12:19|38240.
15:12:20|38239.96
15:12:22|38239.99
15:12:24|38242.
15:12:25|38242.48
15:12:26|38242.48
15:12:26|38242.48
15:12:29|38242.49
15:12:29|38242.48
15:12:30|38242.48
15:12:31|38242.49
15:12:33|38242.49
15:12:34|38236.45
15:12:35|38236.45
15:12:36|38236.45
15:12:38|38240.32
15:12:39|38240.32
15:12:40|38238.74
15:12:41|38238.74
15:12:42|38236.44
15:12:43|38236.44
15:12:44|38236.43
15:12:45|38235.43
15:12:46|38234.83
15:12:47|38233.24
15:12:47|38234.82
15:12:49|38241.07
15:12:50|38241.07
15:12:50|38241.07
15:12:52|38238.72
15:12:53|38242.49
15:12:54|38242.49
15:12:55|38242.49
15:12:56|38242.46
15:12:57|38242.45
15:12:58|38242.45
15:12:59|38242.45
15:13:00|38242.45
15:13:00|38242.46
15:13:01|38238.1
15:13:03|38240.02
15:13:04|38240.02
15:13:05|38240.02
15:13:05|38240.76
15:13:08|38242.5
15:13:08|38240.78
15:13:09|38240.78
15:13:11|38240.78
15:13:11|38242.01
15:13:13|38242.01
15:13:14|38242.01
15:13:15|38242.49
15:13:17|38242.49
15:13:17|38242.49
15:13:18|38242.5
15:13:19|38242.5
15:13:21|38240.39
15:13:22|38240.39
15:13:24|38240.39
15:13:24|38240.39
15:13:26|38240.39
15:13:27|38240.39
15:13:28|38240.39
15:13:29|38242.16
15:13:30|38242.16
15:13:31|38242.16
15:13:33|38242.16
15:13:34|38242.16
15:13:35|38242.16
15:13:36|38242.16
15:13:36|38242.17
15:13:38|38242.16
15:13:39|38242.16
15:13:40|38242.16
15:13:41|38242.17
15:13:41|38242.17
15:13:43|38242.17
15:13:44|38242.17
15:13:45|38242.17
15:13:46|38242.17
15:13:46|38242.16
15:13:48|38242.16
15:13:48|38242.16
15:13:50|38242.17
15:13:50|38242.17
15:13:51|38242.17
15:13:53|38242.17
15:13:53|38242.17
15:13:55|38242.16
15:13:55|38242.16
15:13:56|38242.16
15:13:58|38242.17
15:13:59|38242.17
15:13:59|38242.17
15:14:01|38242.16
15:14:02|38242.16
15:14:02|38242.16
15:14:03|38242.17
15:14:05|38242.17
15:14:05|38242.17
15:14:06|38242.16
15:14:08|38242.17
15:14:09|38242.16
15:14:09|38242.16
15:14:11|38242.16
15:14:12|38242.17
15:14:14|38242.17
15:14:16|38242.17
15:14:17|38242.17
15:14:18|38242.17
15:14:20|38242.17
15:14:22|38242.17
15:14:23|38242.16
15:14:24|38242.16
15:14:25|38242.16
15:14:27|38242.17
15:14:28|38242.17
15:14:29|38242.16
15:14:30|38242.16
15:14:32|38242.17
15:14:32|38242.16
15:14:33|38242.17
15:14:34|38242.17
15:14:36|38242.17
15:14:36|38242.16
15:14:37|38242.17
15:14:39|38242.16
15:14:39|38242.14
15:14:42|38230.01
15:14:42|38226.86
15:14:43|38224.64
15:14:44|38226.12
15:14:45|38226.12
15:14:46|38227.03
15:14:47|38227.03
15:14:48|38225.91
15:14:49|38225.91
15:14:50|38227.04
15:14:51|38227.04
15:14:52|38229.09
15:14:53|38227.05
15:14:54|38227.05
15:14:55|38229.83
15:14:56|38229.83
15:14:57|38229.83
15:14:58|38230.31
15:14:59|38233.12
15:15:00|38233.12
15:15:02|38233.12
15:15:02|38234.38
15:15:04|38234.38
15:15:05|38228.71
15:15:06|38228.71
15:15:07|38228.71
15:15:08|38228.3
15:15:10|38223.05
15:15:10|38219.93
15:15:12|38219.93
15:15:13|38219.93
15:15:14|38219.93
15:15:16|38218.01
15:15:17|38217.77
15:15:19|38217.02
15:15:20|38217.
15:15:20|38215.
15:15:22|38214.31
15:15:22|38218.16
15:15:23|38216.36
15:15:24|38214.31
15:15:25|38215.08
15:15:26|38215.08
15:15:27|38214.3
15:15:29|38214.3
15:15:30|38214.3
15:15:31|38223.5
15:15:31|38221.39
15:15:34|38221.39
15:15:34|38221.39
15:15:36|38228.7
15:15:37|38228.7
15:15:38|38225.26
15:15:39|38226.78
15:15:41|38223.73
15:15:41|38224.84
15:15:43|38224.84
15:15:45|38226.99
15:15:46|38226.99
15:15:46|38226.98
15:15:47|38226.98
15:15:49|38222.62
15:15:49|38220.02
15:15:50|38220.02
15:15:51|38220.02
15:15:52|38220.02
15:15:53|38220.01
15:15:54|38220.01
15:15:55|38220.01
15:15:57|38220.01
15:15:58|38220.02
15:15:59|38220.02
15:15:59|38220.02
15:16:00|38220.02
15:16:01|38217.94
15:16:03|38216.83
15:16:04|38221.56
15:16:05|38217.22
15:16:05|38219.13
15:16:06|38219.13
15:16:08|38219.13
15:16:09|38219.13
15:16:09|38217.04
15:16:11|38217.03
15:16:12|38217.03
15:16:13|38216.99
15:16:13|38216.99
15:16:14|38216.99
15:16:16|38216.99
15:16:18|38216.99
15:16:19|38217.
15:16:21|38217.03
15:16:22|38217.03
15:16:24|38218.36
15:16:25|38220.75
15:16:26|38220.75
15:16:27|38220.75
15:16:29|38220.75
15:16:30|38220.72
15:16:31|38220.73
15:16:33|38230.62
15:16:35|38230.86
15:16:36|38230.86
15:16:36|38228.92
15:16:38|38228.92
15:16:38|38230.85
15:16:40|38227.58
15:16:41|38227.58
15:16:42|38231.05
15:16:44|38230.53
15:16:45|38230.53
15:16:46|38230.52
15:16:47|38230.52
15:16:48|38230.53
15:16:49|38230.53
15:16:50|38230.53
15:16:51|38230.52
15:16:52|38230.52
15:16:53|38230.53
15:16:54|38230.53
15:16:56|38230.53
15:16:57|38230.53
15:16:58|38230.53
15:16:59|38230.53
15:17:00|38230.53
15:17:00|38230.53
15:17:02|38230.53
15:17:03|38230.53
15:17:04|38230.53
15:17:04|38230.53
15:17:06|38230.53
15:17:06|38230.52
15:17:08|38230.52
15:17:08|38230.53
15:17:11|38230.53
15:17:11|38230.53
15:17:12|38230.53
15:17:14|38230.54
15:17:15|38234.08
15:17:16|38236.
15:17:18|38236.
15:17:18|38236.
15:17:19|38236.
15:17:21|38236.
15:17:22|38236.
15:17:22|38236.
15:17:23|38236.
15:17:25|38236.
15:17:27|38236.
15:17:27|38236.
15:17:28|38237.79
15:17:30|38237.81
15:17:31|38245.
15:17:32|38244.99
15:17:33|38245.
15:17:34|38244.99
15:17:34|38241.74
15:17:36|38241.74
15:17:36|38240.22
15:17:37|38240.22
15:17:38|38238.98
15:17:41|38236.
15:17:41|38236.
15:17:42|38236.
15:17:44|38236.
15:17:44|38236.
15:17:45|38236.
15:17:47|38236.16
15:17:48|38236.16
15:17:49|38236.16
15:17:50|38236.16
15:17:51|38236.17
15:17:53|38236.33
15:17:54|38236.33
15:17:55|38236.33
15:17:56|38236.32
15:17:57|38236.33
15:17:58|38236.33
15:17:58|38236.32
15:17:59|38224.93
15:18:01|38224.93
15:18:01|38223.59
15:18:03|38223.59
15:18:04|38223.59
15:18:05|38225.4
15:18:06|38225.4
15:18:07|38225.4
15:18:07|38225.39
15:18:09|38225.39
15:18:10|38221.74
15:18:11|38221.74
15:18:12|38219.15
15:18:13|38219.15
15:18:13|38219.14
15:18:15|38219.15
15:18:16|38219.14
15:18:17|38219.14
15:18:19|38219.15
15:18:21|38219.15
15:18:22|38219.15
15:18:23|38217.63
15:18:25|38216.86
15:18:26|38216.44
15:18:27|38214.85
15:18:29|38213.23
15:18:29|38213.22
15:18:30|38213.21
15:18:32|38213.21
15:18:33|38215.
15:18:34|38215.02
15:18:35|38216.05
15:18:36|38215.29
15:18:37|38218.52
15:18:38|38213.46
15:18:39|38213.46
15:18:40|38213.45
15:18:41|38215.89
15:18:42|38215.89
15:18:44|38214.32
15:18:45|38213.21
15:18:46|38213.21
15:18:46|38213.22
15:18:47|38213.22
15:18:48|38213.22
15:18:49|38213.09
15:18:51|38213.26
15:18:52|38224.53
15:18:52|38224.39
15:18:54|38220.33
15:18:55|38220.34
15:18:56|38220.34
15:18:57|38216.99
15:18:57|38216.99
15:18:58|38220.3
15:18:59|38220.41
15:19:00|38220.41
15:19:02|38218.29
15:19:03|38219.3
15:19:03|38219.3
15:19:04|38219.3
15:19:05|38219.3
15:19:07|38221.6
15:19:08|38221.6
15:19:08|38221.6
15:19:11|38221.6
15:19:11|38219.59
15:19:13|38219.59
15:19:14|38219.59
15:19:15|38219.29
15:19:15|38216.94
15:19:16|38217.36
15:19:18|38217.36
15:19:20|38218.74
15:19:21|38218.74
15:19:22|38218.74
15:19:23|38218.85
15:19:25|38221.87
15:19:26|38218.9
15:19:28|38218.9
15:19:29|38218.9
15:19:29|38218.9
15:19:30|38220.89
15:19:33|38219.16
15:19:33|38219.16
15:19:34|38217.44
15:19:36|38217.44
15:19:36|38223.08
15:19:37|38221.07
15:19:38|38232.51
15:19:39|38232.51
15:19:40|38233.87
15:19:41|38235.16
15:19:42|38235.15
15:19:43|38235.16
15:19:44|38231.01
15:19:45|38233.18
15:19:46|38233.18
15:19:47|38233.18
15:19:48|38233.18
15:19:50|38235.32
15:19:51|38232.99
15:19:52|38232.
15:19:53|38234.71
15:19:54|38232.07
15:19:55|38232.07
15:19:56|38232.07
15:19:57|38232.07
15:19:58|38233.91
15:19:59|38233.88
15:20:00|38233.88
15:20:01|38233.88
15:20:03|38235.4
15:20:03|38235.42
15:20:04|38239.14
15:20:05|38238.89
15:20:07|38238.89
15:20:08|38238.62
15:20:09|38238.63
15:20:10|38238.62
15:20:11|38239.04
15:20:12|38239.17
15:20:13|38239.17
15:20:14|38239.17
15:20:15|38240.24
15:20:16|38240.24
15:20:17|38240.25
15:20:19|38240.24
15:20:21|38240.23
15:20:22|38240.23
15:20:24|38244.99
15:20:25|38250.
15:20:26|38250.
15:20:26|38250.
15:20:28|38250.
15:20:30|38251.83
15:20:31|38251.83
15:20:32|38251.83
15:20:33|38251.95
15:20:34|38251.96
15:20:36|38251.96
15:20:36|38252.91
15:20:38|38252.86
15:20:39|38252.86
15:20:40|38252.08
15:20:41|38252.09
15:20:42|38252.86
15:20:43|38252.14
15:20:45|38252.84
15:20:46|38252.23
15:20:47|38256.64
15:20:49|38256.64
15:20:49|38253.01
15:20:50|38253.01
15:20:51|38253.85
15:20:52|38253.85
15:20:54|38256.65
15:20:55|38256.49
15:20:55|38255.3
15:20:57|38255.3
15:20:58|38255.3
15:20:59|38256.31
15:20:59|38256.52
15:21:00|38256.52
15:21:03|38256.52
15:21:03|38258.94
15:21:04|38258.08
15:21:05|38259.87
15:21:06|38259.88
15:21:08|38260.14
15:21:09|38260.14
15:21:10|38260.73
15:21:11|38261.21
15:21:12|38265.58
15:21:13|38265.58
15:21:15|38267.85
15:21:16|38267.85
15:21:17|38265.86
15:21:17|38265.86
15:21:19|38265.85
15:21:20|38275.3
15:21:22|38275.31
15:21:23|38275.31
15:21:24|38281.36
15:21:25|38282.28
15:21:25|38282.28
15:21:27|38282.28
15:21:29|38282.27
15:21:29|38287.44
15:21:30|38287.44
15:21:32|38287.44
15:21:32|38287.44
15:21:33|38287.44
15:21:35|38287.45
15:21:36|38287.45
15:21:37|38292.19
15:21:38|38292.2
15:21:39|38297.1
15:21:40|38298.15
15:21:41|38298.15
15:21:42|38298.15
15:21:43|38295.2
15:21:44|38295.2
15:21:45|38295.2
15:21:47|38288.5
15:21:48|38288.5
15:21:50|38293.24
15:21:51|38293.24
15:21:52|38288.51
15:21:53|38288.51
15:21:54|38288.51
15:21:55|38290.44
15:21:55|38290.44
15:21:57|38288.51
15:21:57|38288.5
15:21:58|38288.5
15:22:00|38288.52
15:22:00|38294.16
15:22:03|38297.36
15:22:03|38294.41
15:22:05|38294.17
15:22:06|38294.17
15:22:06|38294.17
15:22:08|38294.18
15:22:09|38294.17
15:22:10|38294.18
15:22:12|38294.17
15:22:13|38288.5
15:22:14|38281.36
15:22:15|38281.36
15:22:16|38280.08
15:22:17|38280.07
15:22:18|38279.78
15:22:19|38279.78
15:22:20|38279.79
15:22:21|38283.98
15:22:23|38287.3
15:22:25|38288.74
15:22:25|38288.87
15:22:28|38286.26
15:22:29|38286.26
15:22:29|38286.26
15:22:31|38286.25
15:22:32|38286.25
15:22:33|38286.25
15:22:35|38276.87
15:22:36|38275.21
15:22:37|38275.21
15:22:38|38275.21
15:22:40|38275.21
15:22:40|38275.21
15:22:42|38275.21
15:22:43|38275.94
15:22:45|38275.94
15:22:46|38275.2
15:22:46|38275.21
15:22:48|38275.21
15:22:48|38279.4
15:22:49|38277.39
15:22:51|38275.95
15:22:52|38275.95
15:22:53|38275.95
15:22:54|38275.21
15:22:55|38275.21
15:22:56|38275.21
15:22:56|38275.21
15:22:58|38275.21
15:22:58|38275.21
15:22:59|38275.2
15:23:00|38275.2
15:23:01|38275.2
15:23:03|38275.2
15:23:04|38275.2
15:23:05|38275.26
15:23:06|38275.26
15:23:07|38281.67
15:23:08|38281.63
15:23:09|38281.67
15:23:10|38285.29
15:23:11|38282.94
15:23:13|38282.94
15:23:14|38282.98
15:23:16|38281.68
15:23:16|38282.77
15:23:18|38283.17
15:23:19|38283.17
15:23:20|38283.17
15:23:21|38283.17
15:23:22|38283.17
15:23:24|38283.17
15:23:26|38286.25
15:23:27|38288.15
15:23:28|38290.5
15:23:30|38290.51
15:23:30|38290.51
15:23:32|38290.5
15:23:32|38290.51
15:23:34|38290.5
15:23:34|38290.5
15:23:36|38286.49
15:23:36|38286.49
15:23:39|38286.49
15:23:39|38286.49
15:23:41|38286.49
15:23:42|38286.49
15:23:43|38286.49
15:23:45|38286.49
15:23:46|38286.5
15:23:47|38286.5
15:23:48|38291.01
15:23:49|38290.48
15:23:50|38290.48
15:23:51|38290.48
15:23:52|38290.49
15:23:53|38286.5
15:23:54|38290.48
15:23:55|38290.37
15:23:56|38290.37
15:23:57|38290.37
15:23:58|38290.37
15:23:59|38286.51
15:24:00|38286.52
15:24:01|38286.52
15:24:02|38286.52
15:24:04|38286.52
15:24:04|38286.52
15:24:06|38288.09
15:24:06|38290.48
15:24:08|38290.47
15:24:09|38290.47
15:24:10|38290.44
15:24:11|38290.43
15:24:13|38289.75
15:24:14|38289.75
15:24:15|38289.75
15:24:16|38289.74
15:24:17|38289.75
15:24:18|38289.75
15:24:19|38289.74
15:24:20|38289.74
15:24:21|38289.74
15:24:23|38289.74
15:24:25|38289.75
15:24:26|38289.75
15:24:28|38289.75
15:24:29|38289.75
15:24:31|38289.75
15:24:32|38289.74
15:24:33|38289.74
15:24:34|38289.74
15:24:36|38290.48
15:24:38|38290.47
15:24:40|38290.47
15:24:41|38290.47
15:24:41|38290.47
15:24:42|38290.47
15:24:43|38290.47
15:24:45|38290.47
15:24:45|38290.47
15:24:47|38290.47
15:24:48|38289.74
15:24:49|38289.74
15:24:50|38289.75
15:24:51|38289.74
15:24:52|38289.74
15:24:52|38289.74
15:24:53|38289.74
15:24:55|38289.74
15:24:56|38289.74
15:24:56|38289.75
15:24:57|38289.74
15:24:58|38289.74
15:25:01|38289.74
15:25:01|38289.75
15:25:02|38289.75
15:25:03|38289.75
15:25:04|38289.75
15:25:05|38289.75
15:25:06|38289.75
15:25:07|38289.75
15:25:09|38289.75
15:25:10|38289.75
15:25:11|38289.74
15:25:13|38289.75
15:25:13|38289.74
15:25:14|38289.75
15:25:15|38289.75
15:25:16|38289.75
15:25:17|38289.75
15:25:19|38289.75
15:25:19|38289.74
15:25:20|38289.74
15:25:21|38289.74
15:25:23|38289.75
15:25:23|38289.75
15:25:25|38289.75
15:25:27|38289.74
15:25:28|38289.74
15:25:30|38289.74
15:25:31|38289.75
15:25:32|38289.75
15:25:33|38289.75
15:25:34|38289.75
15:25:36|38289.68
15:25:37|38289.68
15:25:37|38289.68
15:25:39|38289.68
15:25:40|38286.67
15:25:42|38286.67
15:25:43|38288.36
15:25:44|38286.68
15:25:44|38286.5
15:25:45|38288.35
15:25:48|38288.36
15:25:48|38288.36
15:25:49|38288.36
15:25:51|38288.36
15:25:51|38288.36
15:25:53|38289.74
15:25:53|38289.74
15:25:55|38289.74
15:25:55|38289.74
15:25:56|38289.74
15:25:57|38289.75
15:25:58|38289.75
15:25:59|38289.75
15:26:01|38289.75
15:26:01|38289.75
15:26:03|38289.75
15:26:03|38289.75
15:26:05|38289.75
15:26:06|38289.75
15:26:07|38289.75
15:26:08|38289.74
15:26:09|38289.75
15:26:10|38290.47
15:26:10|38290.47
15:26:12|38290.47
15:26:13|38290.47
15:26:13|38290.48
15:26:15|38280.
15:26:16|38275.2
15:26:17|38275.2
15:26:19|38275.2
15:26:19|38275.21
15:26:21|38275.2
15:26:23|38275.21
15:26:24|38271.4
15:26:24|38271.4
15:26:25|38266.81
15:26:27|38266.81
15:26:28|38266.81
15:26:30|38266.8
15:26:32|38266.8
15:26:33|38266.81
15:26:35|38266.81
15:26:37|38266.8
15:26:38|38266.78
15:26:39|38266.79
15:26:40|38265.85
15:26:42|38266.71
15:26:43|38261.91
15:26:45|38255.77
15:26:46|38255.2
15:26:47|38255.2
15:26:47|38254.37
15:26:48|38243.83
15:26:50|38240.48
15:26:50|38235.25
15:26:51|38234.35
15:26:53|38234.35
15:26:53|38234.34
15:26:55|38234.34
15:26:55|38234.34
15:26:57|38234.34
15:26:58|38234.17
15:26:59|38234.35
15:26:59|38234.51
15:27:01|38243.09
15:27:01|38247.35
15:27:04|38244.54
15:27:04|38239.09
15:27:06|38242.04
15:27:07|38242.04
15:27:09|38242.7
15:27:09|38242.7
15:27:10|38244.03
15:27:11|38244.03
15:27:12|38244.03
15:27:14|38244.02
15:27:15|38244.02
15:27:16|38244.58
15:27:17|38244.58
15:27:18|38246.8
15:27:19|38251.68
15:27:20|38248.38
15:27:21|38248.38
15:27:22|38248.38
15:27:23|38248.38
15:27:24|38247.63
15:27:25|38247.63
15:27:26|38248.28
15:27:28|38248.28
15:27:29|38248.28
15:27:30|38248.28
15:27:32|38248.28
15:27:32|38248.27
15:27:33|38248.26
15:27:35|38248.23
15:27:36|38248.22
15:27:37|38248.18
15:27:39|38248.18
15:27:40|38248.19
15:27:42|38248.18
15:27:42|38245.19
15:27:44|38246.91
15:27:45|38251.96
15:27:45|38251.96
15:27:47|38251.96
15:27:49|38251.96
15:27:50|38252.27
15:27:50|38253.55
15:27:51|38253.55
15:27:52|38253.55
15:27:54|38253.51
15:27:54|38253.51
15:27:56|38253.47
15:27:56|38253.47
15:27:57|38253.47
15:27:59|38252.52
15:27:59|38252.52
15:28:00|38252.59
15:28:02|38252.6
15:28:02|38252.6
15:28:04|38252.6
15:28:04|38254.44
15:28:06|38254.44
15:28:07|38254.73
15:28:08|38254.73
15:28:09|38254.73
15:28:11|38254.72
15:28:12|38252.11
15:28:13|38252.82
15:28:15|38254.29
15:28:16|38252.81
15:28:16|38250.9
15:28:18|38249.48
15:28:19|38248.49
15:28:19|38248.49
15:28:20|38248.49
15:28:21|38248.49
15:28:22|38245.96
15:28:24|38245.96
15:28:25|38247.14
15:28:25|38248.58
15:28:26|38250.79
15:28:27|38249.4
15:28:30|38246.45
15:28:31|38245.93
15:28:33|38245.93
15:28:34|38245.93
15:28:36|38245.93
15:28:36|38240.83
15:28:38|38237.
15:28:39|38237.
15:28:40|38238.7
15:28:41|38238.7
15:28:42|38235.25
15:28:43|38235.25
15:28:43|38235.25
15:28:45|38235.25
15:28:46|38235.24
15:28:47|38235.25
15:28:48|38240.81
15:28:49|38241.12
15:28:51|38243.33
15:28:52|38243.33
15:28:52|38243.33
15:28:53|38243.33
15:28:55|38243.33
15:28:55|38243.33
15:28:56|38243.32
15:28:57|38243.32
15:28:59|38243.32
15:28:59|38243.32
15:29:00|38243.33
15:29:01|38243.33
15:29:03|38243.33
15:29:04|38241.8
15:29:06|38241.8
15:29:06|38241.8
15:29:07|38241.8
15:29:09|38241.8
15:29:10|38241.8
15:29:11|38241.8
15:29:12|38239.14
15:29:13|38239.14
15:29:14|38236.08
15:29:15|38235.25
15:29:16|38235.25
15:29:17|38235.24
15:29:18|38235.24
15:29:19|38238.34
15:29:20|38242.56
15:29:21|38242.56
15:29:22|38242.56
15:29:24|38235.49
15:29:24|38235.49
15:29:26|38235.49
15:29:27|38235.25
15:29:28|38235.24
15:29:30|38235.24
15:29:31|38235.24
15:29:33|38238.5
15:29:34|38238.5
15:29:35|38238.7
15:29:37|38238.84
15:29:37|38238.84
15:29:38|38240.75
15:29:39|38240.75
15:29:40|38240.75
15:29:41|38237.82
15:29:43|38237.82
15:29:43|38237.82
15:29:44|38237.82
15:29:45|38237.17
15:29:47|38237.18
15:29:48|38237.17
15:29:49|38237.17
15:29:50|38237.17
15:29:51|38237.17
15:29:52|38237.17
15:29:54|38237.17
15:29:54|38237.17
15:29:56|38250.96
15:29:57|38250.96
15:29:57|38250.96
15:29:58|38255.51
15:30:00|38255.51
15:30:00|38255.51
15:30:03|38253.27
15:30:03|38255.44
15:30:04|38251.08
15:30:05|38253.18
15:30:06|38253.17
15:30:07|38254.73
15:30:08|38257.76
15:30:09|38259.98
15:30:10|38257.44
15:30:11|38257.44
15:30:12|38257.44
15:30:13|38257.41
15:30:14|38253.19
15:30:15|38253.18
15:30:16|38253.19
15:30:18|38253.18
15:30:19|38249.73
15:30:20|38249.73
15:30:21|38249.64
15:30:22|38249.65
15:30:23|38249.65
15:30:24|38249.64
15:30:25|38249.54
15:30:26|38249.54
15:30:27|38249.54
15:30:28|38249.55
15:30:29|38249.64
15:30:31|38249.64
15:30:31|38250.98
15:30:33|38250.99
15:30:34|38249.63
15:30:36|38250.95
15:30:37|38250.23
15:30:38|38250.23
15:30:38|38250.23
15:30:40|38250.23
15:30:41|38250.23
15:30:41|38250.23
15:30:43|38250.23
15:30:44|38250.22
15:30:45|38250.22
15:30:46|38241.99
15:30:47|38241.98
15:30:48|38241.98
15:30:49|38241.98
15:30:50|38241.98
15:30:51|38241.98
15:30:53|38241.71
15:30:54|38234.92
15:30:54|38234.92
15:30:56|38234.92
15:30:57|38234.92
15:30:58|38236.37
15:30:59|38236.32
15:31:00|38236.32
15:31:01|38236.32
15:31:03|38236.33
15:31:04|38236.33
15:31:04|38236.33
15:31:06|38236.33
15:31:08|38236.32
15:31:08|38236.33
15:31:11|38236.33
15:31:12|38239.97
15:31:13|38239.97
15:31:14|38236.72
15:31:15|38236.71
15:31:16|38236.71
15:31:17|38234.93
15:31:18|38234.93
15:31:19|38234.93
15:31:20|38234.92
15:31:21|38234.91
15:31:22|38234.91
15:31:23|38234.92
15:31:24|38234.92
15:31:25|38234.92
15:31:26|38234.92
15:31:27|38234.87
15:31:28|38231.16
15:31:29|38230.
15:31:30|38228.58
15:31:32|38228.58
15:31:32|38225.
15:31:33|38214.48
15:31:34|38211.22
15:31:35|38211.22
15:31:37|38211.22
15:31:39|38211.22
15:31:39|38211.22
15:31:41|38211.22
15:31:42|38211.22
15:31:43|38211.22
15:31:44|38211.22
15:31:45|38211.22
15:31:46|38211.22
15:31:47|38211.22
15:31:47|38211.39
15:31:50|38211.39
15:31:50|38213.57
15:31:52|38218.94
15:31:53|38217.62
15:31:54|38219.09
15:31:55|38221.42
15:31:57|38221.6
15:31:58|38225.34
15:31:59|38225.35
15:31:59|38228.45
15:32:00|38228.46
15:32:03|38228.46
15:32:03|38228.46
15:32:04|38228.46
15:32:06|38228.46
15:32:07|38228.46
15:32:07|38228.61
15:32:10|38228.6
15:32:11|38228.6
15:32:11|38228.6
15:32:13|38228.61
15:32:13|38228.61
15:32:14|38228.57
15:32:15|38228.57
15:32:16|38228.57
15:32:17|38228.57
15:32:19|38228.57
15:32:20|38228.57
15:32:21|38228.58
15:32:22|38228.58
15:32:23|38228.58
15:32:24|38228.55
15:32:25|38228.55
15:32:26|38225.35
15:32:27|38221.2
15:32:28|38221.21
15:32:29|38221.21
15:32:30|38221.21
15:32:31|38221.21
15:32:33|38221.3
15:32:35|38218.96
15:32:35|38217.62
15:32:36|38217.63
15:32:37|38217.63
15:32:39|38217.63
15:32:40|38217.62
15:32:42|38218.26
15:32:42|38219.06
15:32:45|38219.06
15:32:45|38220.72
15:32:47|38220.72
15:32:48|38221.29
15:32:48|38221.29
15:32:49|38202.33
15:32:51|38202.32
15:32:51|38205.46
15:32:53|38207.38
15:32:53|38207.38
15:32:54|38215.56
15:32:55|38212.5
15:32:56|38212.5
15:32:57|38212.5
15:32:58|38212.5
15:32:59|38221.3
15:33:00|38217.63
15:33:02|38217.64
15:33:03|38219.31
15:33:05|38219.37
15:33:06|38220.91
15:33:08|38219.54
15:33:08|38219.54
15:33:09|38223.88
15:33:12|38228.92
15:33:12|38228.92
15:33:14|38228.92
15:33:14|38228.92
15:33:15|38228.93
15:33:16|38228.93
15:33:17|38226.94
15:33:18|38232.52
15:33:19|38232.52
15:33:21|38232.52
15:33:22|38239.32
15:33:23|38243.26
15:33:24|38244.01
15:33:25|38244.02
15:33:26|38246.
15:33:27|38247.45
15:33:28|38244.62
15:33:28|38244.62
15:33:31|38244.74
15:33:32|38248.87
15:33:33|38248.87
15:33:35|38247.39
15:33:36|38248.7
15:33:37|38240.48
15:33:37|38235.19
15:33:39|38235.19
15:33:40|38235.19
15:33:41|38235.19
15:33:41|38235.2
15:33:43|38235.19
15:33:44|38235.2
15:33:45|38235.2
15:33:46|38235.2
15:33:47|38235.2
15:33:48|38235.2
15:33:49|38235.2
15:33:50|38235.19
15:33:51|38235.19
15:33:52|38235.19
15:33:53|38235.19
15:33:54|38237.4
15:33:55|38237.4
15:33:56|38240.09
15:33:57|38240.42
15:33:58|38240.34
15:33:59|38240.34
15:34:00|38238.26
15:34:02|38238.26
15:34:03|38238.26
15:34:04|38238.27
15:34:05|38238.61
15:34:06|38240.91
15:34:07|38240.91
15:34:08|38239.35
15:34:09|38239.35
15:34:10|38241.16
15:34:11|38241.16
15:34:13|38245.56
15:34:14|38244.52
15:34:14|38244.52
15:34:16|38244.57
15:34:16|38249.56
15:34:17|38249.56
15:34:19|38250.
15:34:20|38249.99
15:34:21|38250.23
15:34:21|38251.96
15:34:23|38251.95
15:34:23|38251.95
15:34:24|38253.06
15:34:25|38253.06
15:34:27|38257.13
15:34:27|38257.14
15:34:29|38257.14
15:34:29|38257.14
15:34:31|38257.67
15:34:32|38261.15
15:34:33|38262.66
15:34:34|38262.66
15:34:36|38270.5
15:34:38|38274.43
15:34:39|38276.33
15:34:41|38275.28
15:34:41|38275.28
15:34:43|38277.19
15:34:43|38277.16
15:34:45|38277.13
15:34:45|38274.95
15:34:47|38275.28
15:34:48|38275.28
15:34:49|38275.28
15:34:50|38275.27
15:34:50|38275.28
15:34:51|38275.28
15:34:52|38275.28
15:34:53|38275.28
15:34:54|38275.28
15:34:56|38275.28
15:34:57|38275.28
15:34:57|38275.28
15:34:59|38275.28
15:34:59|38275.28
15:35:01|38275.28
15:35:02|38275.28
15:35:03|38275.28
15:35:04|38275.47
15:35:06|38277.79
15:35:06|38277.79
15:35:08|38277.76
15:35:09|38277.81
15:35:10|38277.8
15:35:12|38277.8
15:35:12|38277.81
15:35:13|38277.81
15:35:14|38275.81
15:35:15|38275.27
15:35:16|38262.08
15:35:18|38262.08
15:35:19|38262.59
15:35:20|38262.59
15:35:21|38262.59
15:35:22|38262.59
15:35:23|38262.58
15:35:24|38262.57
15:35:25|38262.59
15:35:26|38261.04
15:35:27|38261.04
15:35:28|38261.04
15:35:29|38261.04
15:35:30|38261.14
15:35:31|38261.13
15:35:32|38261.13
15:35:33|38261.14
15:35:34|38261.14
15:35:36|38261.14
15:35:38|38261.14
15:35:39|38261.14
15:35:40|38261.13
15:35:40|38261.13
15:35:42|38266.83
15:35:44|38266.59
15:35:45|38265.52
15:35:46|38265.52
15:35:47|38261.78
15:35:48|38263.4
15:35:50|38263.4
15:35:50|38263.4
15:35:51|38266.59
15:35:52|38266.59
15:35:53|38266.59
15:35:54|38266.59
15:35:55|38266.59
15:35:56|38266.59
15:35:57|38266.59
15:35:58|38266.59
15:35:59|38266.59
15:36:01|38266.59
15:36:01|38270.45
15:36:03|38270.47
15:36:04|38270.46
15:36:05|38270.46
15:36:06|38270.46
15:36:08|38272.71
15:36:09|38272.71
15:36:10|38270.47
15:36:10|38270.47
15:36:12|38270.47
15:36:13|38273.55
15:36:14|38271.77
15:36:15|38271.77
15:36:15|38271.77
15:36:17|38271.77
15:36:18|38270.48
15:36:19|38270.48
15:36:20|38270.48
15:36:21|38273.6
15:36:22|38277.59
15:36:23|38277.59
15:36:24|38277.91
15:36:25|38280.
15:36:26|38303.29
15:36:28|38303.3
15:36:28|38307.72
15:36:29|38309.97
15:36:30|38309.96
15:36:31|38309.96
15:36:32|38309.96
15:36:33|38307.04
15:36:34|38307.04
15:36:36|38307.04
15:36:38|38309.98
15:36:39|38309.99
15:36:40|38310.
15:36:41|38309.99
15:36:42|38309.99
15:36:43|38311.
15:36:45|38310.99
15:36:46|38311.
15:36:47|38317.16
15:36:48|38320.
15:36:49|38320.99
15:36:49|38326.53
15:36:50|38329.99
15:36:51|38330.
15:36:52|38339.45
15:36:54|38333.34
15:36:55|38333.38
15:36:55|38337.57
15:36:57|38334.02
15:36:58|38334.02
15:36:58|38337.04
15:37:00|38334.02
15:37:01|38326.33
15:37:02|38313.6
15:37:03|38319.03
15:37:04|38319.36
15:37:05|38319.36
15:37:06|38319.36
15:37:07|38313.56
15:37:08|38313.56
15:37:09|38319.35
15:37:10|38320.45
15:37:11|38319.35
15:37:12|38319.36
15:37:14|38319.36
15:37:14|38319.35
15:37:16|38319.36
15:37:17|38319.35
15:37:19|38319.35
15:37:19|38319.35
15:37:20|38309.99
15:37:22|38309.98
15:37:22|38307.05
15:37:24|38307.05
15:37:24|38307.05
15:37:26|38307.05
15:37:27|38307.05
15:37:27|38318.01
15:37:28|38319.21
15:37:30|38319.21
15:37:31|38319.21
15:37:32|38319.21
15:37:32|38319.2
15:37:34|38319.2
15:37:34|38319.2
15:37:36|38317.33
15:37:38|38316.16
15:37:38|38311.68
15:37:40|38302.37
15:37:42|38302.37
15:37:42|38306.11
15:37:45|38306.11
15:37:45|38306.28
15:37:46|38319.35
15:37:47|38319.35
15:37:49|38319.35
15:37:50|38319.34
15:37:52|38319.35
15:37:53|38319.34
15:37:54|38319.35
15:37:55|38319.35
15:37:56|38319.35
15:37:57|38329.27
15:37:58|38329.43
15:37:59|38329.72
15:38:00|38329.72
15:38:01|38329.71
15:38:02|38324.05
15:38:04|38324.06
15:38:05|38324.06
15:38:06|38324.06
15:38:07|38324.05
15:38:09|38324.06
15:38:10|38324.06
15:38:11|38324.05
15:38:12|38316.64
15:38:13|38316.64
15:38:14|38316.63
15:38:15|38312.75
15:38:16|38312.74
15:38:17|38312.75
15:38:18|38312.75
15:38:19|38313.19
15:38:20|38313.19
15:38:21|38313.19
15:38:22|38308.18
15:38:23|38308.18
15:38:24|38308.18
15:38:25|38308.35
15:38:26|38308.35
15:38:27|38308.34
15:38:28|38308.35
15:38:29|38308.35
15:38:30|38308.35
15:38:31|38313.19
15:38:32|38313.18
15:38:33|38313.18
15:38:34|38313.18
15:38:35|38313.18
15:38:36|38313.21
15:38:37|38313.2
15:38:38|38313.19
15:38:40|38310.51
15:38:40|38310.51
15:38:42|38310.51
15:38:43|38310.51
15:38:44|38310.51
15:38:45|38310.5
15:38:46|38310.51
15:38:47|38310.51
15:38:49|38310.51
15:38:49|38310.51
15:38:50|38314.
15:38:52|38314.25
15:38:52|38314.49
15:38:53|38314.82
15:38:55|38322.1
15:38:55|38322.1
15:38:56|38322.1
15:38:57|38320.29
15:38:58|38320.29
15:38:59|38320.29
15:39:00|38320.28
15:39:02|38326.81
15:39:03|38335.58
15:39:03|38336.37
15:39:04|38331.83
15:39:06|38330.79
15:39:07|38326.39
15:39:08|38326.39
15:39:09|38323.59
15:39:09|38326.57
15:39:11|38322.99
15:39:11|38322.99
15:39:13|38323.05
15:39:14|38323.05
15:39:16|38323.05
15:39:16|38323.05
15:39:18|38323.05
15:39:18|38323.05
15:39:19|38323.05
15:39:21|38323.04
15:39:21|38323.05
15:39:22|38323.05
15:39:23|38323.05
15:39:25|38323.05
15:39:25|38323.05
15:39:26|38323.05
15:39:27|38323.05
15:39:28|38323.05
15:39:29|38323.05
15:39:31|38323.04
15:39:32|38326.72
15:39:33|38334.36
15:39:34|38334.36
15:39:35|38336.36
15:39:36|38336.35
15:39:37|38336.35
15:39:38|38336.35
15:39:40|38336.35
15:39:41|38336.35
15:39:42|38331.2
15:39:43|38331.2
15:39:45|38333.96
15:39:45|38333.96
15:39:46|38329.8
15:39:48|38332.96
15:39:49|38332.96
15:39:50|38332.95
15:39:51|38332.95
15:39:52|38332.95
15:39:53|38332.95
15:39:55|38332.95
15:39:56|38332.95
15:39:56|38332.95
15:39:58|38332.95
15:39:58|38331.98
15:39:59|38331.98
15:40:00|38331.98
15:40:01|38331.98
15:40:03|38331.98
15:40:04|38331.75
15:40:06|38331.75
15:40:06|38331.75
15:40:07|38331.75
15:40:09|38331.74
15:40:10|38331.74
15:40:11|38331.75
15:40:12|38331.74
15:40:13|38338.71
15:40:14|38338.71
15:40:15|38338.7
15:40:16|38338.71
15:40:17|38338.71
15:40:18|38338.7
15:40:20|38338.7
15:40:20|38338.7
15:40:22|38344.14
15:40:24|38346.52
15:40:24|38347.32
15:40:25|38351.61
15:40:26|38357.58
15:40:27|38358.22
15:40:28|38358.49
15:40:29|38358.5
15:40:31|38356.05
15:40:31|38356.06
15:40:32|38356.05
15:40:33|38356.05
15:40:34|38356.06
15:40:35|38342.02
15:40:36|38342.02
15:40:37|38341.99
15:40:38|38341.99
15:40:40|38341.99
15:40:41|38341.99
15:40:43|38341.99
15:40:44|38338.59
15:40:45|38338.59
15:40:46|38351.62
15:40:47|38356.58
15:40:48|38356.7
15:40:50|38358.49
15:40:51|38352.38
15:40:52|38352.38
15:40:52|38354.24
15:40:54|38354.24
15:40:55|38354.04
15:40:55|38354.04
15:40:56|38354.04
15:40:58|38354.04
15:40:59|38354.04
15:41:00|38351.35
15:41:01|38351.35
15:41:01|38346.71
15:41:03|38345.48
15:41:03|38345.02
15:41:05|38345.02
15:41:07|38345.02
15:41:08|38343.22
15:41:09|38344.56
15:41:10|38344.56
15:41:10|38340.07
15:41:12|38338.49
15:41:14|38335.47
15:41:15|38335.47
15:41:16|38335.47
15:41:17|38335.48
15:41:19|38335.47
15:41:21|38335.47
15:41:21|38335.48
15:41:22|38335.48
15:41:23|38335.47
15:41:25|38335.62
15:41:26|38335.62
15:41:27|38335.61
15:41:28|38335.61
15:41:29|38335.62
15:41:30|38335.62
15:41:31|38335.62
15:41:32|38335.64
15:41:33|38340.54
15:41:34|38340.54
15:41:35|38340.54
15:41:36|38340.81
15:41:37|38340.81
15:41:38|38340.81
15:41:39|38340.81
15:41:40|38342.3
15:41:41|38345.
15:41:43|38345.
15:41:45|38345.
15:41:45|38353.83
15:41:46|38357.68
15:41:48|38357.68
15:41:49|38354.8
15:41:51|38354.8
15:41:52|38351.67
15:41:54|38346.37
15:41:54|38346.37
15:41:55|38346.37
15:41:58|38346.53
15:41:58|38346.93
15:42:00|38346.93
15:42:01|38346.93
15:42:01|38349.58
15:42:03|38349.58
15:42:03|38350.33
15:42:05|38350.35
15:42:06|38352.18
15:42:06|38354.8
15:42:07|38354.81
15:42:09|38354.81
15:42:11|38351.29
15:42:11|38357.66
15:42:12|38355.75
15:42:13|38357.44
15:42:14|38357.69
15:42:15|38358.49
15:42:16|38356.25
15:42:17|38358.23
15:42:18|38358.23
15:42:19|38352.73
15:42:20|38352.74
15:42:21|38352.73
15:42:22|38352.72
15:42:24|38351.41
15:42:25|38351.41
15:42:26|38351.41
15:42:26|38346.53
15:42:28|38345.
15:42:29|38345.
15:42:30|38335.63
15:42:31|38333.55
15:42:32|38326.85
15:42:33|38326.85
15:42:34|38326.85
15:42:35|38326.85
15:42:36|38327.02
15:42:37|38327.02
15:42:38|38334.69
15:42:40|38336.17
15:42:40|38336.04
15:42:42|38337.06
15:42:43|38339.05
15:42:44|38345.14
15:42:45|38345.14
15:42:47|38345.15
15:42:49|38349.15
15:42:50|38349.16
15:42:50|38349.15
15:42:52|38349.16
15:42:53|38350.14
15:42:54|38350.15
15:42:54|38352.7
15:42:56|38352.7
15:42:56|38352.7
15:42:57|38352.7
15:42:58|38352.71
15:42:59|38352.71
15:43:02|38350.39
15:43:03|38350.41
15:43:03|38350.41
15:43:04|38352.41
15:43:05|38352.41
15:43:06|38352.38
15:43:07|38352.38
15:43:09|38352.39
15:43:10|38352.4
15:43:11|38352.4
15:43:12|38352.4
15:43:13|38355.22
15:43:14|38352.41
15:43:15|38352.41
15:43:17|38352.4
15:43:17|38352.4
15:43:18|38353.06
15:43:19|38352.35
15:43:20|38352.58
15:43:22|38353.74
15:43:23|38353.74
15:43:24|38353.08
15:43:25|38350.
15:43:27|38350.01
15:43:27|38349.17
15:43:30|38349.16
15:43:30|38349.17
15:43:31|38349.16
15:43:32|38349.16
15:43:33|38349.16
15:43:34|38349.16
15:43:35|38349.16
15:43:37|38345.19
15:43:38|38345.6
15:43:39|38345.88
15:43:40|38345.88
15:43:41|38348.42
15:43:42|38348.54
15:43:42|38348.54
15:43:45|38347.27
15:43:45|38347.27
15:43:46|38347.27
15:43:48|38347.26
15:43:49|38347.26
15:43:49|38347.27
15:43:50|38336.66
15:43:51|38333.32
15:43:52|38332.41
15:43:53|38332.41
15:43:55|38332.41
15:43:55|38332.38
15:43:56|38332.37
15:43:57|38332.38
15:43:59|38330.46
15:44:00|38330.46
15:44:01|38331.01
15:44:02|38330.45
15:44:02|38330.45
15:44:03|38330.46
15:44:04|38329.72
15:44:05|38324.27
15:44:06|38323.73
15:44:07|38309.74
15:44:09|38309.59
15:44:10|38313.02
15:44:11|38312.35
15:44:12|38312.35
15:44:13|38312.68
15:44:14|38312.68
15:44:15|38315.21
15:44:16|38317.15
15:44:17|38317.15
15:44:18|38317.15
15:44:19|38317.15
15:44:20|38317.15
15:44:21|38317.15
15:44:22|38312.43
15:44:23|38321.96
15:44:24|38317.21
15:44:25|38317.21
15:44:26|38321.23
15:44:28|38321.23
15:44:29|38321.23
15:44:30|38321.24
15:44:30|38321.24
15:44:32|38322.41
15:44:32|38322.41
15:44:33|38322.41
15:44:34|38322.41
15:44:36|38322.42
15:44:37|38322.42
15:44:38|38325.78
15:44:39|38325.78
15:44:39|38325.78
15:44:41|38325.78
15:44:42|38325.78
15:44:43|38325.78
15:44:45|38325.74
15:44:45|38325.73
15:44:48|38325.74
15:44:49|38321.99
15:44:50|38323.7
15:44:51|38323.71
15:44:52|38323.78
15:44:54|38324.99
15:44:54|38324.99
15:44:55|38324.99
15:44:57|38325.79
15:44:58|38328.13
15:44:59|38329.72
15:45:00|38330.56
15:45:01|38330.55
15:45:03|38326.35
15:45:05|38323.4
15:45:06|38323.4
15:45:08|38322.14
15:45:09|38322.14
15:45:10|38322.14
15:45:11|38322.15
15:45:12|38322.15
15:45:14|38322.15
15:45:14|38322.15
15:45:15|38322.15
15:45:16|38322.14
15:45:17|38322.14
15:45:18|38320.18
15:45:20|38315.
15:45:20|38315.
15:45:21|38315.
15:45:23|38315.17
15:45:24|38315.27
15:45:25|38315.27
15:45:26|38315.27
15:45:27|38315.27
15:45:28|38315.28
15:45:29|38315.28
15:45:30|38318.1
15:45:31|38318.1
15:45:32|38319.99
15:45:33|38321.63
15:45:34|38321.63
15:45:35|38325.13
15:45:36|38323.42
15:45:37|38323.43
15:45:38|38323.42
15:45:39|38323.42
15:45:40|38320.51
15:45:41|38319.58
15:45:42|38325.13
15:45:43|38325.13
15:45:44|38325.13
15:45:46|38325.13
15:45:47|38322.14
15:45:49|38322.14
15:45:49|38322.14
15:45:51|38322.14
15:45:52|38322.14
15:45:53|38321.64
15:45:54|38321.64
15:45:55|38321.64
15:45:57|38321.64
15:45:57|38321.65
15:45:59|38321.65
15:45:59|38321.64
15:46:00|38321.64
15:46:03|38321.64
15:46:04|38321.65
15:46:05|38321.65
15:46:06|38321.64
15:46:07|38321.65
15:46:08|38321.65
15:46:09|38321.64
15:46:11|38321.64
15:46:11|38321.64
15:46:13|38321.65
15:46:14|38321.64
15:46:15|38321.65
15:46:15|38319.36
15:46:17|38319.59
15:46:18|38320.66
15:46:19|38320.67
15:46:20|38320.67
15:46:20|38317.53
15:46:21|38314.41
15:46:23|38314.41
15:46:23|38311.61
15:46:25|38311.67
15:46:27|38313.11
15:46:28|38313.1
15:46:29|38313.1
15:46:30|38313.11
15:46:31|38313.67
15:46:32|38314.48
15:46:32|38314.48
15:46:34|38314.48
15:46:35|38317.34
15:46:35|38317.33
15:46:36|38317.33
15:46:37|38317.33
15:46:38|38317.33
15:46:40|38317.33
15:46:40|38316.76
15:46:41|38318.43
15:46:42|38318.43
15:46:44|38316.59
15:46:44|38316.59
15:46:47|38318.49
15:46:48|38317.98
15:46:49|38317.5
15:46:50|38315.62
15:46:51|38313.11
15:46:52|38315.13
15:46:53|38323.08
15:46:54|38322.2
15:46:55|38322.2
15:46:56|38322.2
15:46:57|38322.21
15:46:58|38322.2
15:46:59|38322.2
15:47:01|38322.2
15:47:01|38318.13
15:47:03|38318.13
15:47:04|38313.52
15:47:05|38315.02
15:47:06|38318.07
15:47:07|38315.59
15:47:08|38315.59
15:47:09|38315.59
15:47:11|38317.47
15:47:12|38316.25
15:47:13|38316.25
15:47:14|38318.81
15:47:16|38318.87
15:47:16|38322.19
15:47:17|38322.19
15:47:19|38322.21
15:47:19|38322.21
15:47:22|38322.37
15:47:22|38322.36
15:47:23|38324.98
15:47:25|38324.98
15:47:26|38324.98
15:47:27|38324.98
15:47:28|38324.98
15:47:29|38324.98
15:47:30|38324.98
15:47:31|38324.98
15:47:32|38324.84
15:47:33|38324.85
15:47:34|38325.
15:47:35|38325.98
15:47:36|38325.98
15:47:37|38325.98
15:47:38|38325.98
15:47:39|38325.99
15:47:40|38325.99
15:47:41|38328.05
15:47:42|38328.05
15:47:43|38328.
15:47:44|38327.88
15:47:45|38327.88
15:47:46|38332.72
15:47:48|38332.72
15:47:49|38331.06
15:47:49|38331.07
15:47:51|38331.07
15:47:52|38331.06
15:47:52|38328.9
15:47:55|38328.9
15:47:55|38328.9
15:47:56|38328.27
15:47:57|38328.28
15:47:59|38328.28
15:48:00|38328.27
15:48:01|38328.28
15:48:02|38328.28
15:48:03|38334.49
15:48:04|38328.28
15:48:06|38332.07
15:48:07|38332.42
15:48:09|38332.42
15:48:11|38334.2
15:48:11|38334.2
15:48:12|38333.04
15:48:14|38334.34
15:48:14|38334.34
15:48:15|38334.35
15:48:17|38334.35
15:48:18|38334.58
15:48:20|38334.58
15:48:22|38334.57
15:48:23|38335.
15:48:24|38338.83
15:48:25|38338.83
15:48:26|38338.83
15:48:27|38342.55
15:48:28|38347.2
15:48:29|38347.73
15:48:30|38347.74
15:48:31|38347.74
15:48:32|38347.74
15:48:33|38346.92
15:48:34|38346.92
15:48:35|38345.01
15:48:36|38343.54
15:48:37|38343.55
15:48:38|38343.54
15:48:39|38339.78
15:48:40|38344.31
15:48:41|38344.31
15:48:42|38344.15
15:48:43|38345.3
15:48:44|38348.02
15:48:45|38348.17
15:48:46|38348.03
15:48:47|38346.19
15:48:49|38348.98
15:48:49|38348.98
15:48:52|38347.75
15:48:52|38339.96
15:48:53|38333.26
15:48:55|38333.27
15:48:55|38333.27
15:48:56|38336.81
15:48:57|38334.97
15:48:58|38333.64
15:49:00|38333.63
15:49:02|38333.26
15:49:02|38334.74
15:49:04|38334.73
15:49:05|38334.74
15:49:06|38328.91
15:49:07|38339.29
15:49:08|38339.3
15:49:09|38339.29
15:49:10|38339.29
15:49:11|38338.52
15:49:12|38338.52
15:49:14|38338.52
15:49:14|38338.53
15:49:16|38338.53
15:49:16|38336.62
15:49:18|38339.69
15:49:19|38338.01
15:49:20|38338.01
15:49:21|38340.5
15:49:22|38341.08
15:49:23|38340.01
15:49:24|38340.
15:49:24|38340.01
15:49:26|38340.01
15:49:27|38340.
15:49:28|38340.
15:49:29|38337.56
15:49:30|38340.05
15:49:32|38340.05
15:49:32|38342.97
15:49:34|38342.97
15:49:35|38343.03
15:49:36|38343.03
15:49:37|38341.11
15:49:39|38341.11
15:49:39|38341.08
15:49:40|38341.08
15:49:41|38341.08
15:49:43|38341.08
15:49:44|38341.08
15:49:46|38341.08
15:49:46|38340.04
15:49:47|38340.04
15:49:48|38340.05
15:49:50|38341.08
15:49:50|38341.08
15:49:53|38341.08
15:49:55|38341.08
15:49:55|38341.09
15:49:56|38341.08
15:49:57|38341.09
15:49:59|38341.08
15:50:00|38341.09
15:50:02|38341.08
15:50:02|38341.07
15:50:03|38341.06
15:50:06|38341.06
15:50:06|38341.08
15:50:07|38341.08
15:50:09|38341.08
15:50:10|38336.53
15:50:12|38336.65
15:50:13|38336.65
15:50:14|38340.03
15:50:15|38340.03
15:50:17|38336.67
15:50:18|38335.95
15:50:19|38337.46
15:50:21|38337.7
15:50:21|38337.69
15:50:22|38337.69
15:50:24|38339.21
15:50:24|38339.21
15:50:26|38339.21
15:50:26|38339.36
15:50:28|38339.36
15:50:28|38338.62
15:50:29|38337.89
15:50:31|38337.89
15:50:33|38339.18
15:50:33|38339.18
15:50:34|38340.79
15:50:35|38337.89
15:50:36|38337.73
15:50:37|38335.
15:50:38|38336.01
15:50:39|38336.45
15:50:40|38338.44
15:50:41|38334.75
15:50:42|38342.39
15:50:45|38337.49
15:50:45|38335.87
15:50:46|38335.87
15:50:47|38336.66
15:50:48|38336.65
15:50:49|38336.65
15:50:51|38336.65
15:50:51|38336.65
15:50:53|38336.65
15:50:55|38336.66
15:50:56|38336.66
15:50:57|38336.65
15:50:59|38336.65
15:51:01|38336.66
15:51:01|38336.65
15:51:03|38336.65
15:51:04|38336.65
15:51:04|38336.65
15:51:05|38336.65
15:51:07|38336.65
15:51:08|38336.66
15:51:08|38336.65
15:51:10|38336.65
15:51:11|38336.65
15:51:12|38336.65
15:51:13|38336.66
15:51:14|38336.65
15:51:16|38336.66
15:51:16|38335.
15:51:18|38344.22
15:51:20|38345.65
15:51:20|38345.66
15:51:21|38345.65
15:51:22|38345.65
15:51:23|38345.65
15:51:24|38349.
15:51:25|38349.
15:51:26|38355.29
15:51:27|38355.28
15:51:28|38355.28
15:51:29|38355.28
15:51:30|38355.58
15:51:32|38354.24
15:51:32|38354.42
15:51:33|38354.42
15:51:34|38354.42
15:51:35|38354.25
15:51:36|38354.25
15:51:37|38354.27
15:51:38|38355.8
15:51:39|38355.86
15:51:40|38352.35
15:51:41|38351.3
15:51:43|38354.73
15:51:44|38354.73
15:51:45|38352.82
15:51:46|38353.82
15:51:47|38354.58
15:51:48|38354.58
15:51:49|38351.29
15:51:50|38351.29
15:51:51|38353.8
15:51:52|38354.31
15:51:53|38354.31
15:51:54|38354.3
15:51:55|38354.59
15:51:56|38354.58
15:51:57|38354.59
15:51:59|38354.59
15:52:00|38354.31
15:52:01|38354.31
15:52:03|38354.31
15:52:05|38354.3
15:52:06|38339.05
15:52:07|38339.06
15:52:08|38339.23
15:52:09|38339.23
15:52:11|38339.39
15:52:11|38339.39
15:52:13|38339.04
15:52:13|38339.05
15:52:14|38339.05
15:52:16|38339.05
15:52:16|38339.05
15:52:18|38341.39
15:52:18|38341.39
15:52:19|38341.39
15:52:21|38341.39
15:52:21|38341.36
15:52:24|38335.05
15:52:24|38335.05
15:52:26|38335.05
15:52:26|38335.05
15:52:27|38341.38
15:52:28|38341.38
15:52:29|38341.39
15:52:30|38344.13
15:52:32|38336.2
15:52:33|38341.33
15:52:34|38341.33
15:52:35|38339.55
15:52:37|38343.71
15:52:38|38343.28
15:52:39|38343.29
15:52:40|38343.29
15:52:41|38343.29
15:52:42|38343.13
15:52:43|38343.12
15:52:44|38350.98
15:52:45|38353.15
15:52:46|38348.51
15:52:47|38348.51
15:52:48|38348.51
15:52:49|38348.5
15:52:50|38348.5
15:52:51|38348.5
15:52:52|38348.5
15:52:53|38348.5
15:52:55|38352.17
15:52:56|38352.16
15:52:56|38352.16
15:52:57|38349.49
15:52:59|38349.5
15:52:59|38349.5
15:53:00|38349.49
15:53:02|38349.49
15:53:03|38349.49
15:53:03|38349.5
15:53:05|38349.49
15:53:07|38349.49
15:53:08|38348.51
15:53:09|38344.5
15:53:10|38344.49
15:53:12|38344.49
15:53:12|38344.5
15:53:14|38344.5
15:53:15|38352.04
15:53:16|38352.04
15:53:18|38354.08
15:53:18|38352.35
15:53:20|38352.35
15:53:21|38352.35
15:53:22|38352.35
15:53:22|38353.89
15:53:23|38353.89
15:53:25|38353.89
15:53:26|38353.9
15:53:26|38353.9
15:53:28|38353.9
15:53:28|38353.9
15:53:29|38354.58
15:53:31|38354.58
15:53:31|38354.58
15:53:34|38354.58
15:53:34|38354.58
15:53:35|38354.58
15:53:36|38343.27
15:53:37|38346.68
15:53:38|38346.68
15:53:39|38350.33
15:53:40|38350.32
15:53:41|38350.32
15:53:42|38350.33
15:53:43|38346.77
15:53:44|38348.66
15:53:45|38347.46
15:53:46|38351.03
15:53:47|38351.03
15:53:48|38351.03
15:53:49|38351.03
15:53:50|38350.37
15:53:51|38350.37
15:53:53|38350.37
15:53:53|38354.57
15:53:55|38354.57
15:53:55|38354.58
15:53:57|38358.46
15:53:58|38358.5
15:53:59|38358.5
15:53:59|38358.5
15:54:01|38358.5
15:54:02|38358.5
15:54:03|38358.5
15:54:05|38358.5
15:54:05|38358.5
15:54:07|38358.5
15:54:08|38358.5
15:54:09|38363.56
15:54:10|38368.6
15:54:11|38370.
15:54:12|38376.85
15:54:14|38379.99
15:54:15|38376.34
15:54:16|38376.34
15:54:16|38373.83
15:54:18|38373.83
15:54:19|38373.83
15:54:20|38395.48
15:54:21|38396.19
15:54:22|38392.86
15:54:23|38397.2
15:54:24|38400.37
15:54:25|38400.
15:54:26|38409.61
15:54:27|38419.03
15:54:28|38427.94
15:54:29|38426.01
15:54:30|38420.93
15:54:31|38408.85
15:54:32|38405.22
15:54:33|38401.15
15:54:34|38401.32
15:54:35|38406.11
15:54:37|38404.23
15:54:38|38404.39
15:54:39|38398.08
15:54:40|38395.33
15:54:40|38406.21
15:54:42|38402.88
15:54:43|38406.39
15:54:43|38406.73
15:54:45|38414.39
15:54:46|38420.83
15:54:48|38420.83
15:54:49|38420.83
15:54:49|38420.83
15:54:50|38420.83
15:54:51|38420.82
15:54:53|38420.82
15:54:55|38420.82
15:54:55|38425.67
15:54:58|38425.67
15:54:58|38421.56
15:54:59|38421.55
15:55:00|38421.55
15:55:01|38421.55
15:55:03|38421.55
15:55:04|38421.55
15:55:06|38421.55
15:55:07|38421.54
15:55:07|38421.55
15:55:10|38425.68
15:55:10|38425.67
15:55:12|38425.67
15:55:13|38425.66
15:55:14|38425.66
15:55:15|38425.67
15:55:16|38425.67
15:55:17|38425.67
15:55:18|38425.66
15:55:20|38425.66
15:55:22|38425.66
15:55:23|38425.66
15:55:24|38425.66
15:55:25|38425.66
15:55:25|38425.66
15:55:26|38425.66
15:55:27|38425.66
15:55:29|38412.66
15:55:30|38417.98
15:55:32|38412.9
15:55:32|38406.63
15:55:33|38383.99
15:55:34|38385.26
15:55:35|38389.64
15:55:37|38389.63
15:55:37|38391.33
15:55:38|38391.49
15:55:39|38391.32
15:55:40|38391.32
15:55:42|38381.
15:55:43|38385.1
15:55:44|38379.56
15:55:45|38379.56
15:55:46|38376.12
15:55:47|38376.12
15:55:48|38369.63
15:55:49|38369.63
15:55:50|38368.6
15:55:51|38368.
15:55:52|38368.
15:55:53|38368.01
15:55:54|38368.
15:55:56|38368.01
15:55:57|38368.01
15:55:57|38368.01
15:55:59|38368.01
15:56:00|38368.01
15:56:01|38368.01
15:56:02|38368.01
15:56:02|38369.79
15:56:05|38369.79
15:56:05|38372.42
15:56:07|38375.25
15:56:08|38371.9
15:56:09|38371.9
15:56:11|38371.9
15:56:11|38371.9
15:56:12|38371.9
15:56:13|38371.9
15:56:15|38371.9
15:56:16|38374.46
15:56:18|38375.04
15:56:19|38375.04
15:56:19|38375.04
15:56:21|38361.76
15:56:22|38363.87
15:56:22|38361.97
15:56:25|38367.42
15:56:25|38365.48
15:56:26|38365.48
15:56:27|38365.47
15:56:29|38365.43
15:56:29|38365.43
15:56:31|38365.43
15:56:32|38365.43
15:56:33|38365.43
15:56:34|38365.43
15:56:35|38365.44
15:56:36|38365.43
15:56:37|38365.44
15:56:38|38365.43
15:56:39|38362.48
15:56:40|38363.64
15:56:41|38363.3
15:56:42|38363.3
15:56:43|38361.8
15:56:44|38361.8
15:56:45|38361.8
15:56:46|38351.76
15:56:47|38351.52
15:56:48|38351.89
15:56:49|38352.94
15:56:50|38358.63
15:56:51|38368.46
15:56:52|38368.46
15:56:53|38368.46
15:56:54|38368.46
15:56:55|38368.59
15:56:57|38368.59
15:56:57|38368.01
15:56:59|38368.02
15:57:00|38368.02
15:57:01|38368.01
15:57:01|38368.01
15:57:03|38368.01
15:57:04|38368.01
15:57:05|38368.01
15:57:07|38368.01
15:57:08|38368.01
15:57:10|38364.69
15:57:11|38364.69
15:57:12|38364.69
15:57:13|38364.68
15:57:15|38364.69
15:57:16|38364.69
15:57:17|38364.68
15:57:17|38360.
15:57:19|38352.74
15:57:20|38355.61
15:57:21|38355.29
15:57:22|38355.3
15:57:23|38355.3
15:57:25|38355.29
15:57:25|38355.3
15:57:26|38355.3
15:57:28|38355.3
15:57:29|38355.29
15:57:30|38354.59
15:57:31|38354.59
15:57:32|38354.58
15:57:33|38354.58
15:57:34|38352.52
15:57:35|38352.52
15:57:36|38352.52
15:57:37|38353.86
15:57:38|38355.8
15:57:39|38353.79
15:57:40|38353.79
15:57:41|38353.84
15:57:42|38355.27
15:57:44|38353.95
15:57:45|38353.95
15:57:45|38353.95
15:57:46|38353.94
15:57:48|38355.3
15:57:48|38355.3
15:57:50|38355.3
15:57:51|38355.3
15:57:53|38355.3
15:57:53|38360.17
15:57:54|38360.17
15:57:55|38360.17
15:57:56|38362.8
15:57:58|38363.07
15:57:59|38365.66
15:58:00|38366.35
15:58:01|38366.35
15:58:02|38366.35
15:58:04|38366.25
15:58:06|38364.28
15:58:07|38364.28
15:58:08|38365.67
15:58:10|38365.67
15:58:11|38365.67
15:58:12|38365.68
15:58:12|38366.44
15:58:13|38366.44
15:58:14|38364.78
15:58:15|38364.78
15:58:17|38364.78
15:58:18|38364.78
15:58:20|38360.
15:58:22|38360.
15:58:23|38360.
15:58:23|38360.
15:58:25|38360.
15:58:25|38355.3
15:58:26|38355.3
15:58:27|38355.3
15:58:29|38359.32
15:58:30|38359.32
15:58:31|38359.32
15:58:33|38359.3
15:58:33|38358.99
15:58:35|38359.3
15:58:36|38358.86
15:58:37|38358.86
15:58:38|38355.31
15:58:39|38355.32
15:58:40|38358.97
15:58:41|38358.98
15:58:42|38360.89
15:58:42|38360.89
15:58:44|38360.9
15:58:44|38360.9
15:58:45|38360.9
15:58:46|38360.9
15:58:48|38360.9
15:58:49|38360.89
15:58:49|38360.9
15:58:51|38360.9
15:58:51|38360.9
15:58:52|38360.9
15:58:54|38360.9
15:58:54|38359.3
15:58:55|38355.39
15:58:57|38355.39
15:58:57|38355.39
15:58:58|38360.89
15:58:59|38360.9
15:59:01|38360.59
15:59:02|38364.78
15:59:04|38364.77
15:59:05|38364.77
15:59:06|38364.77
15:59:07|38363.75
15:59:08|38363.76
15:59:10|38363.76
15:59:12|38364.72
15:59:13|38364.72
15:59:13|38364.72
15:59:14|38364.72
15:59:15|38364.73
15:59:16|38364.77
15:59:18|38364.77
15:59:19|38364.78
15:59:20|38364.78
15:59:22|38366.29
15:59:23|38368.29
15:59:24|38367.44
15:59:26|38367.44
15:59:27|38368.9
15:59:29|38368.9
15:59:30|38368.87
15:59:31|38368.86
15:59:31|38367.45
15:59:33|38367.45
15:59:34|38363.91
15:59:35|38363.91
15:59:36|38363.91
15:59:37|38363.91
15:59:38|38364.11
15:59:39|38364.11
15:59:40|38364.11
15:59:41|38364.1
15:59:42|38364.1
15:59:43|38364.1
15:59:44|38364.1
15:59:45|38363.75
15:59:46|38363.75
15:59:47|38363.76
15:59:48|38363.76
15:59:49|38363.75
15:59:50|38363.75
15:59:51|38363.75
15:59:52|38362.2
15:59:53|38362.21
15:59:54|38362.21
15:59:55|38362.19
15:59:56|38361.44
15:59:57|38361.42
15:59:59|38361.42
16:00:01|38356.
16:00:01|38355.4
16:00:03|38355.95
16:00:04|38355.95
16:00:05|38355.95
16:00:05|38355.94
16:00:08|38355.94
16:00:09|38355.94
16:00:10|38354.57
16:00:11|38354.58
16:00:12|38354.57
16:00:13|38354.57
16:00:14|38354.58
16:00:16|38354.57
16:00:17|38354.57
16:00:18|38352.04
16:00:19|38349.16
16:00:20|38348.75
16:00:20|38348.76
16:00:23|38348.75
16:00:23|38346.93
16:00:25|38339.6
16:00:25|38346.65
16:00:27|38344.22
16:00:29|38341.62
16:00:29|38341.63
16:00:30|38341.62
16:00:31|38330.29
16:00:32|38332.2
16:00:33|38330.25
16:00:34|38328.14
16:00:35|38337.34
16:00:36|38339.54
16:00:37|38338.21
16:00:38|38339.12
16:00:40|38339.13
16:00:41|38339.13
16:00:41|38336.16
16:00:42|38336.97
16:00:43|38336.98
16:00:44|38336.94
16:00:45|38336.94
16:00:47|38336.94
16:00:48|38336.94
16:00:48|38336.94
16:00:49|38335.11
16:00:50|38333.44
16:00:51|38335.11
16:00:52|38335.11
16:00:53|38346.18
16:00:54|38342.2
16:00:55|38346.19
16:00:56|38348.98
16:00:57|38348.97
16:00:58|38348.97
16:01:00|38348.98
16:01:02|38348.97
16:01:04|38348.98
16:01:04|38348.98
16:01:06|38348.98
16:01:07|38348.98
16:01:08|38353.29
16:01:09|38344.48
16:01:10|38351.92
16:01:11|38351.92
16:01:12|38356.42
16:01:13|38351.91
16:01:14|38348.97
16:01:15|38342.04
16:01:16|38345.99
16:01:17|38344.48
16:01:18|38343.1
16:01:19|38340.33
16:01:20|38341.12
16:01:21|38340.96
16:01:22|38340.96
16:01:23|38340.96
16:01:24|38341.36
16:01:25|38342.22
16:01:27|38342.23
16:01:28|38342.23
16:01:29|38344.03
16:01:30|38344.03
16:01:30|38344.03
16:01:32|38350.43
16:01:33|38350.43
16:01:34|38350.42
16:01:35|38350.42
16:01:35|38350.84
16:01:37|38353.29
16:01:37|38359.99
16:01:38|38359.99
16:01:39|38359.99
16:01:41|38357.16
16:01:42|38360.6
16:01:43|38362.35
16:01:43|38362.35
16:01:45|38362.35
16:01:45|38362.35
16:01:46|38362.35
16:01:48|38362.35
16:01:48|38362.35
16:01:50|38362.35
16:01:50|38362.31
16:01:51|38360.54
16:01:53|38361.08
16:01:54|38355.78
16:01:55|38356.95
16:01:56|38356.95
16:01:56|38356.95
16:01:57|38356.95
16:01:59|38356.95
16:02:00|38356.95
16:02:01|38356.96
16:02:03|38356.95
16:02:04|38356.96
16:02:06|38363.79
16:02:06|38363.8
16:02:09|38364.73
16:02:09|38364.73
16:02:11|38364.73
16:02:12|38364.73
16:02:13|38366.48
16:02:15|38366.48
16:02:16|38364.74
16:02:16|38364.75
16:02:17|38366.21
16:02:18|38366.92
16:02:19|38366.92
16:02:21|38357.51
16:02:22|38357.46
16:02:22|38357.46
16:02:24|38357.46
16:02:26|38357.46
16:02:27|38363.77
16:02:28|38361.18
16:02:29|38362.95
16:02:30|38359.24
16:02:31|38357.71
16:02:32|38357.72
16:02:32|38363.75
16:02:34|38357.47
16:02:35|38357.47
16:02:35|38362.96
16:02:37|38362.96
16:02:38|38363.38
16:02:39|38364.63
16:02:40|38364.59
16:02:41|38359.7
16:02:42|38359.7
16:02:43|38357.04
16:02:44|38357.04
16:02:45|38362.01
16:02:46|38361.03
16:02:46|38361.03
16:02:48|38361.02
16:02:48|38361.02
16:02:50|38361.02
16:02:51|38363.86
16:02:52|38363.86
16:02:53|38364.59
16:02:54|38366.92
16:02:55|38366.93
16:02:56|38366.92
16:02:57|38366.92
16:02:58|38368.5
16:02:59|38368.59
16:02:59|38368.59
16:03:00|38368.59
16:03:03|38368.59
16:03:04|38368.6
16:03:05|38368.6
16:03:07|38368.6
16:03:09|38368.6
16:03:10|38368.98
16:03:12|38368.98
16:03:12|38368.97
16:03:13|38368.97
16:03:14|38369.
16:03:15|38369.
16:03:16|38368.99
16:03:17|38368.99
16:03:18|38368.99
16:03:20|38370.
16:03:21|38375.
16:03:23|38375.
16:03:24|38375.
16:03:25|38375.
16:03:27|38375.
16:03:29|38375.
16:03:29|38374.99
16:03:30|38369.02
16:03:31|38372.1
16:03:32|38373.76
16:03:33|38373.76
16:03:34|38375.
16:03:35|38375.
16:03:36|38375.
16:03:37|38379.25
16:03:39|38379.25
16:03:39|38379.25
16:03:40|38379.26
16:03:41|38372.16
16:03:43|38372.16
16:03:43|38379.22
16:03:44|38379.22
16:03:45|38377.31
16:03:46|38377.31
16:03:47|38377.31
16:03:49|38378.98
16:03:50|38380.99
16:03:50|38381.21
16:03:51|38381.21
16:03:53|38382.56
16:03:53|38381.22
16:03:54|38381.22
16:03:55|38381.21
16:03:57|38377.48
16:03:57|38377.48
16:03:59|38377.48
16:03:59|38383.47
16:04:01|38383.47
16:04:02|38381.62
16:04:04|38382.61
16:04:05|38380.51
16:04:06|38380.51
16:04:07|38380.51
16:04:09|38379.29
16:04:10|38380.59
16:04:11|38380.59
16:04:11|38380.59
16:04:13|38380.6
16:04:15|38382.12
16:04:15|38382.12
16:04:16|38382.12
16:04:18|38382.26
16:04:19|38382.26
16:04:20|38382.26
16:04:21|38382.25
16:04:22|38382.26
16:04:22|38382.21
16:04:24|38363.9
16:04:25|38363.05
16:04:27|38359.72
16:04:28|38362.49
16:04:29|38362.49
16:04:30|38362.53
16:04:31|38362.53
16:04:32|38368.91
16:04:33|38368.91
16:04:34|38367.41
16:04:35|38366.18
16:04:36|38366.18
16:04:37|38368.33
16:04:38|38368.33
16:04:39|38368.33
16:04:40|38368.33
16:04:41|38368.34
16:04:42|38368.3
16:04:43|38366.04
16:04:44|38370.64
16:04:45|38368.43
16:04:46|38368.43
16:04:47|38368.43
16:04:48|38368.43
16:04:49|38367.99
16:04:50|38370.41
16:04:51|38362.84
16:04:52|38371.14
16:04:53|38371.14
16:04:54|38371.15
16:04:55|38375.5
16:04:56|38375.5
16:04:57|38380.54
16:04:58|38378.97
16:04:59|38378.98
16:05:00|38378.98
16:05:01|38378.98
16:05:02|38382.13
16:05:03|38383.95
16:05:04|38384.01
16:05:06|38384.96
16:05:08|38384.98
16:05:08|38384.98
16:05:09|38388.42
16:05:11|38387.15
16:05:12|38387.15
16:05:13|38387.15
16:05:14|38387.15
16:05:15|38387.
16:05:16|38385.43
16:05:17|38384.7
16:05:18|38384.99
16:05:19|38384.99
16:05:20|38385.
16:05:21|38385.
16:05:22|38385.
16:05:23|38385.
16:05:25|38385.
16:05:26|38385.
16:05:27|38385.
16:05:28|38391.73
16:05:29|38391.73
16:05:30|38391.72
16:05:31|38392.47
16:05:32|38392.47
16:05:33|38392.47
16:05:34|38394.88
16:05:35|38394.88
16:05:36|38394.88
16:05:37|38394.88
16:05:38|38398.24
16:05:39|38398.25
16:05:41|38399.97
16:05:42|38400.3
16:05:43|38404.91
16:05:44|38404.91
16:05:45|38407.37
16:05:46|38407.37
16:05:47|38407.38
16:05:48|38404.91
16:05:49|38407.37
16:05:51|38407.37
16:05:51|38407.38
16:05:52|38407.37
16:05:53|38407.37
16:05:55|38407.37
16:05:56|38407.37
16:05:57|38407.37
16:05:58|38407.37
16:05:59|38407.37
16:06:00|38407.37
16:06:01|38408.16
16:06:02|38408.72
16:06:03|38408.72
16:06:04|38408.72
16:06:05|38408.71
16:06:06|38411.23
16:06:08|38411.23
16:06:10|38416.19
16:06:11|38416.65
16:06:12|38419.67
16:06:13|38426.91
16:06:15|38420.68
16:06:15|38418.14
16:06:16|38418.02
16:06:18|38418.02
16:06:18|38431.86
16:06:19|38431.86
16:06:21|38429.63
16:06:22|38429.63
16:06:23|38429.59
16:06:24|38431.29
16:06:24|38431.26
16:06:26|38434.24
16:06:27|38434.54
16:06:28|38439.91
16:06:29|38439.91
16:06:30|38442.7
16:06:31|38442.69
16:06:32|38442.69
16:06:33|38443.48
16:06:34|38444.05
16:06:35|38444.25
16:06:36|38444.24
16:06:37|38439.08
16:06:38|38435.02
16:06:40|38435.
16:06:41|38442.89
16:06:42|38442.04
16:06:43|38442.04
16:06:44|38442.3
16:06:45|38442.3
16:06:46|38444.24
16:06:47|38444.25
16:06:48|38444.23
16:06:49|38438.44
16:06:50|38435.01
16:06:51|38438.42
16:06:52|38438.42
16:06:53|38438.42
16:06:54|38438.43
16:06:55|38435.01
16:06:56|38435.36
16:06:57|38435.36
16:06:58|38435.
16:06:59|38435.01
16:07:00|38435.01
16:07:01|38435.01
16:07:02|38434.35
16:07:03|38434.35
16:07:04|38429.58
16:07:05|38429.58
16:07:07|38429.58
16:07:07|38423.63
16:07:10|38423.63
16:07:11|38423.64
16:07:12|38426.06
16:07:13|38430.
16:07:14|38429.99
16:07:15|38429.99
16:07:17|38432.84
16:07:18|38434.5
16:07:20|38434.5
16:07:21|38434.5
16:07:22|38435.01
16:07:23|38428.13
16:07:24|38434.14
16:07:25|38434.14
16:07:25|38434.08
16:07:27|38435.08
16:07:28|38435.08
16:07:29|38435.08
16:07:30|38435.11
16:07:31|38435.11
16:07:32|38435.11
16:07:33|38435.11
16:07:34|38435.1
16:07:35|38435.11
16:07:37|38435.11
16:07:38|38435.11
16:07:39|38435.1
16:07:40|38435.1
16:07:41|38433.83
16:07:42|38429.03
16:07:43|38427.54
16:07:44|38435.1
16:07:45|38435.11
16:07:46|38435.06
16:07:47|38429.49
16:07:48|38429.49
16:07:49|38431.63
16:07:50|38434.42
16:07:51|38434.42
16:07:52|38434.42
16:07:53|38431.58
16:07:54|38429.59
16:07:55|38429.59
16:07:56|38429.59
16:07:57|38429.6
16:07:58|38432.06
16:07:59|38432.08
16:08:00|38434.37
16:08:01|38433.14
16:08:02|38434.37
16:08:03|38434.37
16:08:04|38430.14
16:08:05|38433.47
16:08:06|38432.23
16:08:08|38429.59
16:08:09|38429.59
16:08:10|38429.03
16:08:12|38427.41
16:08:12|38427.41
16:08:14|38424.96
16:08:14|38424.97
16:08:15|38424.96
16:08:17|38415.32
16:08:18|38415.32
16:08:18|38415.32
16:08:20|38407.36
16:08:20|38409.86
16:08:21|38409.4
16:08:22|38410.21
16:08:23|38410.22
16:08:25|38410.21
16:08:25|38410.21
16:08:26|38410.22
16:08:27|38410.22
16:08:28|38410.22
16:08:29|38410.22
16:08:30|38410.21
16:08:32|38410.22
16:08:32|38410.22
16:08:33|38410.22
16:08:34|38410.21
16:08:36|38405.44
16:08:36|38404.37
16:08:37|38404.08
16:08:38|38402.53
16:08:39|38402.53
16:08:41|38402.53
16:08:42|38402.53
16:08:44|38400.63
16:08:45|38400.63
16:08:46|38400.63
16:08:46|38393.32
16:08:48|38393.32
16:08:48|38390.83
16:08:49|38390.83
16:08:52|38392.75
16:08:52|38392.74
16:08:53|38392.75
16:08:54|38392.75
16:08:56|38392.74
16:08:56|38392.74
16:08:57|38392.74
16:08:59|38392.74
16:08:59|38392.74
16:09:02|38397.29
16:09:02|38397.29
16:09:03|38402.58
16:09:05|38399.8
16:09:05|38399.8
16:09:07|38399.8
16:09:09|38399.8
16:09:11|38397.14
16:09:12|38397.15
16:09:13|38397.15
16:09:14|38397.15
16:09:16|38397.15
16:09:17|38397.15
16:09:18|38397.15
16:09:19|38397.15
16:09:20|38397.15
16:09:21|38397.14
16:09:22|38397.15
16:09:23|38397.14
16:09:24|38397.15
16:09:25|38397.15
16:09:26|38397.15
16:09:28|38397.15
16:09:28|38397.15
16:09:30|38397.15
16:09:30|38397.15
16:09:32|38397.15
16:09:32|38397.15
16:09:35|38415.9
16:09:35|38420.01
16:09:36|38419.29
16:09:37|38413.15
16:09:38|38413.15
16:09:40|38413.15
16:09:40|38416.98
16:09:42|38411.89
16:09:42|38411.89
16:09:43|38411.89
16:09:45|38411.83
16:09:46|38416.98
16:09:47|38416.98
16:09:48|38416.98
16:09:49|38416.98
16:09:50|38416.98
16:09:51|38416.98
16:09:51|38413.62
16:09:53|38415.77
16:09:54|38415.77
16:09:54|38415.76
16:09:55|38415.77
16:09:56|38415.77
16:09:58|38416.95
16:09:58|38416.95
16:09:59|38416.95
16:10:01|38416.95
16:10:03|38416.97
16:10:03|38416.97
16:10:04|38416.97
16:10:07|38416.97
16:10:07|38420.01
16:10:09|38420.01
16:10:11|38424.94
16:10:13|38424.95
16:10:14|38424.95
16:10:16|38424.94
16:10:16|38424.95
16:10:19|38424.93
16:10:20|38424.94
16:10:22|38424.94
16:10:22|38424.94
16:10:23|38424.93
16:10:24|38424.93
16:10:25|38424.93
16:10:26|38424.94
16:10:27|38424.95
16:10:28|38425.11
16:10:29|38430.89
16:10:30|38430.89
16:10:32|38425.1
16:10:32|38431.76
16:10:33|38430.71
16:10:34|38430.71
16:10:35|38433.16
16:10:37|38434.06
16:10:38|38435.11
16:10:39|38439.58
16:10:40|38440.43
16:10:41|38440.47
16:10:42|38440.47
16:10:43|38440.47
16:10:44|38440.47
16:10:45|38440.48
16:10:46|38440.48
16:10:47|38440.52
16:10:48|38440.52
16:10:49|38440.52
16:10:50|38441.01
16:10:51|38441.01
16:10:52|38441.01
16:10:53|38441.01
16:10:54|38441.01
16:10:55|38460.52
16:10:56|38464.72
16:10:57|38469.86
16:10:58|38469.86
16:10:59|38466.6
16:11:00|38466.6
16:11:01|38466.59
16:11:02|38469.91
16:11:03|38469.89
16:11:04|38471.99
16:11:06|38472.05
16:11:07|38476.47
16:11:07|38479.86
16:11:09|38479.85
16:11:11|38479.86
16:11:11|38479.86
16:11:12|38482.17
16:11:13|38490.
16:11:15|38500.16
16:11:16|38501.37
16:11:16|38503.19
16:11:18|38503.19
16:11:19|38500.3
16:11:20|38500.4
16:11:20|38500.4
16:11:22|38503.2
16:11:22|38503.18
16:11:24|38492.41
16:11:25|38490.54
16:11:27|38489.11
16:11:27|38484.7
16:11:28|38484.7
16:11:30|38484.27
16:11:31|38479.85
16:11:32|38476.48
16:11:33|38472.53
16:11:34|38471.99
16:11:35|38471.99
16:11:36|38470.55
16:11:37|38470.54
16:11:38|38470.01
16:11:39|38470.01
16:11:40|38476.46
16:11:41|38460.71
16:11:43|38460.71
16:11:43|38471.61
16:11:44|38470.8
16:11:46|38470.8
16:11:47|38485.93
16:11:48|38485.93
16:11:49|38485.93
16:11:50|38483.99
16:11:51|38483.99
16:11:52|38481.85
16:11:53|38478.61
16:11:54|38478.61
16:11:55|38474.57
16:11:57|38475.15
16:11:58|38475.15
16:11:59|38478.96
16:12:00|38479.39
16:12:01|38478.91
16:12:02|38478.91
16:12:03|38478.8
16:12:04|38478.81
16:12:05|38478.81
16:12:06|38483.95
16:12:07|38483.94
16:12:08|38483.94
16:12:09|38480.91
16:12:10|38480.02
16:12:11|38485.92
16:12:13|38480.
16:12:14|38483.48
16:12:15|38487.59
16:12:17|38490.61
16:12:17|38486.78
16:12:19|38490.62
16:12:20|38494.83
16:12:21|38494.83
16:12:23|38494.84
16:12:23|38495.05
16:12:26|38495.54
16:12:27|38496.79
16:12:28|38499.99
16:12:29|38494.84
16:12:30|38495.66
16:12:31|38497.65
16:12:32|38497.66
16:12:33|38497.66
16:12:34|38499.61
16:12:35|38497.66
16:12:36|38497.66
16:12:37|38489.95
16:12:39|38493.98
16:12:40|38493.9
16:12:40|38500.
16:12:42|38503.31
16:12:43|38503.31
16:12:44|38503.31
16:12:45|38503.3
16:12:46|38503.3
16:12:47|38503.3
16:12:47|38503.3
16:12:49|38500.06
16:12:49|38500.41
16:12:51|38500.41
16:12:52|38500.42
16:12:53|38491.09
16:12:54|38491.1
16:12:55|38498.42
16:12:56|38498.41
16:12:57|38496.83
16:12:58|38496.83
16:12:59|38497.78
16:13:00|38497.78
16:13:01|38497.78
16:13:02|38497.85
16:13:03|38497.85
16:13:04|38497.92
16:13:05|38498.99
16:13:06|38499.99
16:13:07|38499.99
16:13:08|38499.98
16:13:10|38499.99
16:13:10|38499.98
16:13:12|38499.98
16:13:13|38499.98
16:13:15|38499.98
16:13:16|38500.
16:13:17|38502.17
16:13:18|38502.17
16:13:19|38503.3
16:13:20|38503.3
16:13:21|38503.3
16:13:22|38503.31
16:13:23|38503.31
16:13:24|38504.67
16:13:25|38504.66
16:13:27|38519.22
16:13:29|38519.79
16:13:29|38512.48
16:13:30|38509.83
16:13:32|38515.29
16:13:33|38511.82
16:13:34|38511.82
16:13:35|38515.3
16:13:36|38519.78
16:13:37|38519.78
16:13:38|38519.79
16:13:39|38515.84
16:13:40|38515.84
16:13:41|38515.69
16:13:42|38515.68
16:13:43|38515.68
16:13:44|38515.68
16:13:45|38524.1
16:13:46|38524.1
16:13:47|38501.73
16:13:48|38513.27
16:13:49|38518.08
16:13:50|38511.35
16:13:51|38511.34
16:13:52|38516.76
16:13:53|38516.76
16:13:54|38514.83
16:13:55|38514.83
16:13:56|38514.82
16:13:57|38514.82
16:13:58|38514.82
16:13:59|38510.67
16:14:00|38501.9
16:14:01|38504.45
16:14:02|38504.45
16:14:03|38504.45
16:14:04|38504.45
16:14:05|38504.46
16:14:06|38504.45
16:14:07|38504.44
16:14:08|38504.44
16:14:09|38504.45
16:14:10|38504.45
16:14:11|38504.45
16:14:12|38501.89
16:14:13|38501.9
16:14:15|38501.9
16:14:16|38501.89
16:14:18|38501.89
16:14:18|38501.89
16:14:20|38501.9
16:14:20|38501.89
16:14:21|38501.89
16:14:22|38501.89
16:14:23|38501.89
16:14:24|38501.89
16:14:25|38500.
16:14:27|38499.
16:14:29|38494.27
16:14:31|38489.93
16:14:31|38501.94
16:14:32|38494.42
16:14:35|38494.42
16:14:35|38501.36
16:14:36|38495.86
16:14:38|38507.46
16:14:39|38506.
16:14:39|38506.
16:14:40|38506.
16:14:42|38506.01
16:14:42|38506.
16:14:44|38506.
16:14:44|38505.99
16:14:46|38505.99
16:14:47|38508.04
16:14:48|38506.09
16:14:48|38503.18
16:14:49|38504.49
16:14:50|38504.49
16:14:51|38504.52
16:14:53|38504.52
16:14:54|38504.52
16:14:54|38507.99
16:14:57|38507.99
16:14:57|38514.69
16:14:58|38514.69
16:14:59|38514.69
16:15:00|38514.69
16:15:01|38514.69
16:15:02|38517.66
16:15:03|38519.49
16:15:04|38519.5
16:15:05|38508.35
16:15:06|38513.06
16:15:07|38506.
16:15:08|38507.72
16:15:09|38507.72
16:15:10|38505.99
16:15:11|38500.04
16:15:12|38500.
16:15:14|38488.42
16:15:15|38488.42
16:15:16|38486.9
16:15:18|38487.22
16:15:19|38493.75
16:15:20|38489.21
16:15:21|38486.
16:15:21|38483.94
16:15:23|38483.07
16:15:24|38490.97
16:15:26|38472.98
16:15:26|38478.89
16:15:28|38477.67
16:15:29|38472.5
16:15:30|38463.49
16:15:31|38463.48
16:15:32|38463.49
16:15:33|38458.74
16:15:34|38452.98
16:15:35|38446.83
16:15:36|38444.81
16:15:37|38446.74
16:15:39|38446.3
16:15:40|38450.24
16:15:41|38450.24
16:15:41|38456.49
16:15:43|38456.48
16:15:45|38451.12
16:15:45|38453.71
16:15:46|38440.85
16:15:47|38446.39
16:15:48|38440.51
16:15:49|38440.52
16:15:50|38440.52
16:15:51|38440.51
16:15:52|38440.51
16:15:53|38440.51
16:15:54|38440.52
16:15:55|38440.51
16:15:56|38440.51
16:15:57|38440.68
16:15:58|38443.67
16:15:59|38439.46
16:16:00|38439.46
16:16:01|38439.46
16:16:03|38438.78
16:16:05|38438.79
16:16:06|38438.78
16:16:07|38440.51
16:16:07|38440.51
16:16:09|38443.96
16:16:09|38445.47
16:16:11|38451.7
16:16:12|38451.69
16:16:13|38450.88
16:16:14|38450.88
16:16:15|38450.88
16:16:17|38451.04
16:16:18|38454.48
16:16:19|38454.49
16:16:20|38456.49
16:16:22|38462.6
16:16:23|38462.6
16:16:25|38465.79
16:16:26|38466.94
16:16:27|38466.91
16:16:28|38466.95
16:16:29|38466.94
16:16:30|38467.29
16:16:31|38467.28
16:16:32|38467.29
16:16:33|38468.35
16:16:34|38468.35
16:16:35|38468.35
16:16:36|38468.35
16:16:37|38468.35
16:16:38|38470.
16:16:39|38449.89
16:16:40|38451.18
16:16:41|38452.13
16:16:42|38446.94
16:16:43|38449.22
16:16:44|38449.22
16:16:45|38453.71
16:16:46|38453.71
16:16:47|38453.71
16:16:48|38453.71
16:16:49|38453.71
16:16:50|38453.71
16:16:51|38452.26
16:16:52|38453.82
16:16:53|38453.82
16:16:54|38456.29
16:16:55|38456.3
16:16:56|38453.9
16:16:57|38454.08
16:16:58|38454.08
16:16:59|38445.75
16:17:00|38450.43
16:17:01|38455.47
16:17:02|38462.29
16:17:03|38462.29
16:17:04|38462.29
16:17:06|38462.29
16:17:06|38461.77
16:17:07|38461.77
16:17:08|38461.77
16:17:09|38461.77
16:17:10|38456.61
16:17:11|38462.32
16:17:12|38462.32
16:17:13|38462.31
16:17:14|38462.31
16:17:16|38462.28
16:17:18|38462.27
16:17:19|38456.67
16:17:20|38456.67
16:17:21|38457.22
16:17:22|38457.24
16:17:23|38457.15
16:17:25|38459.68
16:17:25|38459.68
16:17:27|38459.68
16:17:27|38459.68
16:17:30|38459.7
16:17:31|38459.7
16:17:31|38455.52
16:17:34|38455.55
16:17:35|38454.23
16:17:37|38454.24
16:17:37|38459.35
16:17:38|38459.35
16:17:39|38459.35
16:17:40|38459.35
16:17:41|38459.35
16:17:42|38459.35
16:17:43|38459.36
16:17:44|38459.36
16:17:45|38459.36
16:17:47|38459.35
16:17:47|38459.36
16:17:48|38467.15
16:17:49|38467.15
16:17:50|38468.79
16:17:51|38468.79
16:17:52|38468.79
16:17:53|38471.38
16:17:54|38471.38
16:17:55|38486.01
16:17:57|38486.52
16:17:58|38487.08
16:17:59|38493.51
16:18:00|38488.92
16:18:01|38488.03
16:18:03|38490.81
16:18:04|38488.92
16:18:05|38492.9
16:18:06|38492.91
16:18:07|38497.66
16:18:08|38497.66
16:18:09|38497.66
16:18:10|38501.38
16:18:11|38501.38
16:18:12|38501.38
16:18:13|38500.02
16:18:14|38500.01
16:18:15|38494.57
16:18:16|38494.57
16:18:17|38502.24
16:18:18|38503.83
16:18:20|38504.67
16:18:21|38505.44
16:18:22|38505.45
16:18:24|38505.79
16:18:25|38506.07
16:18:26|38506.07
16:18:26|38506.07
16:18:27|38506.08
16:18:29|38506.08
16:18:30|38506.08
16:18:32|38507.28
16:18:33|38509.49
16:18:33|38509.49
16:18:34|38509.49
16:18:35|38509.48
16:18:36|38514.27
16:18:37|38514.27
16:18:38|38515.99
16:18:39|38514.39
16:18:41|38514.37
16:18:42|38515.99
16:18:43|38514.36
16:18:44|38515.05
16:18:46|38515.99
16:18:46|38515.98
16:18:47|38515.98
16:18:48|38517.93
16:18:49|38515.98
16:18:50|38517.97
16:18:51|38511.19
16:18:52|38509.48
16:18:53|38508.
16:18:54|38510.83
16:18:55|38506.01
16:18:56|38506.19
16:18:57|38500.01
16:18:59|38500.01
16:18:59|38503.84
16:19:00|38508.
16:19:01|38508.
16:19:02|38508.
16:19:03|38508.01
16:19:05|38510.56
16:19:06|38510.56
16:19:08|38515.02
16:19:08|38515.03
16:19:09|38515.02
16:19:11|38515.02
16:19:12|38515.
16:19:13|38515.
16:19:14|38515.
16:19:15|38515.01
16:19:17|38515.03
16:19:17|38515.04
16:19:18|38519.12
16:19:20|38515.74
16:19:22|38515.74
16:19:22|38519.76
16:19:23|38519.76
16:19:25|38519.76
16:19:25|38517.85
16:19:26|38517.85
16:19:28|38517.85
16:19:28|38517.8
16:19:29|38515.02
16:19:30|38515.01
16:19:31|38515.01
16:19:32|38518.77
16:19:33|38518.76
16:19:34|38518.76
16:19:35|38515.
16:19:37|38514.85
16:19:38|38514.85
16:19:39|38514.86
16:19:40|38514.86
16:19:41|38514.88
16:19:42|38514.88
16:19:43|38514.86
16:19:45|38514.86
16:19:46|38514.86
16:19:46|38514.85
16:19:48|38509.96
16:19:49|38509.96
16:19:49|38513.54
16:19:51|38513.53
16:19:52|38513.52
16:19:52|38514.9
16:19:54|38513.74
16:19:55|38514.9
16:19:56|38516.58
16:19:57|38516.59
16:19:58|38516.59
16:19:58|38514.94
16:19:59|38514.95
16:20:00|38515.11
16:20:02|38515.18
16:20:02|38515.19
16:20:03|38515.19
16:20:06|38515.34
16:20:07|38510.58
16:20:08|38514.94
16:20:09|38514.94
16:20:10|38514.94
16:20:10|38514.47
16:20:13|38514.48
16:20:13|38514.48
16:20:15|38514.44
16:20:15|38516.6
16:20:16|38514.45
16:20:17|38514.66
16:20:18|38514.99
16:20:19|38515.42
16:20:20|38515.11
16:20:23|38516.9
16:20:23|38519.77
16:20:24|38521.11
16:20:25|38521.11
16:20:26|38521.14
16:20:27|38521.13
16:20:29|38516.6
16:20:30|38516.53
16:20:31|38516.53
16:20:32|38514.43
16:20:33|38514.44
16:20:34|38514.44
16:20:35|38514.44
16:20:36|38515.4
16:20:38|38514.46
16:20:39|38514.45
16:20:40|38514.45
16:20:41|38514.
16:20:43|38514.
16:20:44|38513.99
16:20:44|38513.98
16:20:45|38510.
16:20:46|38501.78
16:20:47|38501.78
16:20:49|38500.12
16:20:49|38500.
16:20:51|38500.
16:20:51|38500.
16:20:53|38500.
16:20:54|38500.
16:20:54|38499.73
16:20:55|38497.6
16:20:56|38497.6
16:20:59|38493.49
16:20:59|38485.64
16:21:00|38477.04
16:21:01|38477.01
16:21:03|38476.8
16:21:03|38470.39
16:21:05|38468.96
16:21:06|38473.29
16:21:08|38472.66
16:21:08|38474.02
16:21:09|38487.99
16:21:10|38488.96
16:21:12|38488.97
16:21:12|38487.21
16:21:14|38487.21
16:21:16|38487.21
16:21:16|38487.21
16:21:18|38487.21
16:21:18|38487.21
16:21:20|38487.21
16:21:22|38487.35
16:21:24|38490.02
16:21:24|38490.02
16:21:26|38495.39
16:21:28|38495.39
16:21:29|38495.38
16:21:30|38495.38
16:21:31|38495.38
16:21:33|38495.37
16:21:35|38495.37
16:21:36|38495.38
16:21:38|38495.37
16:21:39|38495.38
16:21:39|38495.37
16:21:41|38495.37
16:21:42|38495.36
16:21:44|38478.02
16:21:45|38478.03
16:21:46|38475.38
16:21:47|38477.89
16:21:48|38477.89
16:21:48|38477.89
16:21:49|38475.69
16:21:51|38478.59
16:21:51|38480.52
16:21:54|38470.03
16:21:55|38470.03
16:21:55|38476.73
16:21:56|38476.73
16:21:58|38476.74
16:21:58|38476.74
16:21:59|38476.73
16:22:00|38476.73
16:22:01|38476.73
16:22:02|38476.74
16:22:03|38476.74
16:22:04|38476.74
16:22:05|38476.74
16:22:06|38476.74
16:22:07|38476.74
16:22:08|38476.77
16:22:10|38476.77
16:22:11|38476.77
16:22:12|38476.78
16:22:13|38476.77
16:22:14|38476.78
16:22:15|38476.78
16:22:16|38478.47
16:22:17|38478.47
16:22:18|38478.47
16:22:19|38478.88
16:22:20|38478.88
16:22:22|38478.88
16:22:22|38478.88
16:22:25|38478.88
16:22:25|38478.88
16:22:28|38479.04
16:22:28|38479.03
16:22:29|38479.03
16:22:30|38479.03
16:22:32|38479.03
16:22:33|38479.04
16:22:35|38479.04
16:22:37|38479.76
16:22:37|38479.76
16:22:39|38479.76
16:22:40|38479.03
16:22:41|38479.03
16:22:42|38479.03
16:22:43|38479.03
16:22:44|38479.03
16:22:45|38479.03
16:22:46|38479.04
16:22:48|38479.03
16:22:49|38479.04
16:22:50|38480.
16:22:50|38479.03
16:22:52|38479.04
16:22:53|38481.37
16:22:53|38485.61
16:22:54|38485.61
16:22:55|38485.61
16:22:57|38486.42
16:22:57|38486.42
16:22:59|38486.43
16:22:59|38486.71
16:23:02|38486.73
16:23:03|38486.73
16:23:03|38486.73
16:23:05|38486.74
16:23:06|38486.71
16:23:07|38483.43
16:23:07|38483.43
16:23:08|38483.43
16:23:11|38483.43
16:23:11|38482.27
16:23:12|38482.27
16:23:13|38482.3
16:23:14|38482.29
16:23:16|38485.32
16:23:16|38485.32
16:23:17|38485.35
16:23:18|38485.35
16:23:19|38485.35
16:23:20|38485.54
16:23:22|38485.71
16:23:23|38485.71
16:23:25|38482.5
16:23:25|38482.5
16:23:28|38483.43
16:23:28|38489.24
16:23:29|38489.24
16:23:31|38487.49
16:23:32|38486.15
16:23:33|38486.15
16:23:34|38487.15
16:23:35|38487.15
16:23:36|38487.15
16:23:37|38485.86
16:23:39|38485.85
16:23:40|38485.86
16:23:40|38485.86
16:23:42|38485.86
16:23:43|38485.86
16:23:44|38480.14
16:23:45|38480.14
16:23:46|38478.46
16:23:47|38479.81
16:23:48|38479.68
16:23:49|38481.77
16:23:50|38483.23
16:23:51|38480.27
16:23:51|38480.27
16:23:53|38480.24
16:23:54|38480.24
16:23:55|38480.24
16:23:55|38480.24
16:23:58|38482.23
16:23:58|38480.41
16:24:00|38480.02
16:24:00|38480.02
16:24:01|38480.02
16:24:03|38482.56
16:24:03|38484.08
16:24:06|38482.23
16:24:06|38482.22
16:24:08|38483.13
16:24:08|38489.5
16:24:10|38489.51
16:24:10|38489.51
16:24:11|38494.64
16:24:13|38494.64
16:24:14|38494.64
16:24:15|38492.15
16:24:15|38492.15
16:24:16|38492.15
16:24:18|38488.76
16:24:19|38485.86
16:24:20|38485.86
16:24:21|38485.87
16:24:23|38485.86
16:24:24|38485.86
16:24:25|38481.07
16:24:27|38481.07
16:24:27|38479.97
16:24:28|38479.98
16:24:30|38479.98
16:24:30|38479.97
16:24:33|38479.97
16:24:34|38477.12
16:24:35|38476.25
16:24:37|38476.25
16:24:38|38476.69
16:24:38|38476.69
16:24:39|38476.69
16:24:40|38477.27
16:24:41|38477.26
16:24:42|38477.26
16:24:43|38477.28
16:24:45|38486.41
16:24:45|38486.42
16:24:46|38486.42
16:24:47|38486.42
16:24:49|38486.41
16:24:50|38486.41
16:24:51|38486.41
16:24:51|38486.41
16:24:52|38484.33
16:24:54|38484.33
16:24:54|38484.33
16:24:56|38476.65
16:24:57|38476.65
16:24:58|38476.65
16:24:59|38476.25
16:25:00|38476.24
16:25:02|38476.24
16:25:02|38476.25
16:25:03|38476.25
16:25:04|38476.25
16:25:05|38476.24
16:25:08|38476.25
16:25:08|38476.25
16:25:09|38476.26
16:25:10|38476.26
16:25:11|38476.42
16:25:12|38478.
16:25:14|38478.
16:25:15|38478.03
16:25:16|38478.02
16:25:17|38478.03
16:25:19|38479.27
16:25:19|38479.28
16:25:20|38479.28
16:25:21|38479.28
16:25:22|38478.41
16:25:24|38476.26
16:25:26|38479.33
16:25:26|38479.33
16:25:29|38480.71
16:25:29|38482.78
16:25:31|38482.78
16:25:33|38479.3
16:25:34|38479.29
16:25:35|38479.3
16:25:36|38481.81
16:25:37|38481.81
16:25:39|38481.81
16:25:40|38492.52
16:25:41|38490.18
16:25:41|38492.51
16:25:44|38490.64
16:25:44|38492.51
16:25:46|38490.77
16:25:47|38492.51
16:25:48|38492.51
16:25:49|38492.52
16:25:50|38492.51
16:25:51|38492.51
16:25:52|38492.52
16:25:53|38492.52
16:25:54|38492.52
16:25:55|38492.52
16:25:56|38494.98
16:25:57|38494.98
16:25:58|38494.98
16:26:00|38495.
16:26:01|38495.
16:26:02|38494.99
16:26:04|38494.99
16:26:04|38494.99
16:26:05|38494.99
16:26:07|38495.
16:26:07|38495.
16:26:08|38495.
16:26:09|38495.
16:26:10|38497.93
16:26:12|38497.93
16:26:12|38497.93
16:26:14|38497.93
16:26:14|38497.92
16:26:16|38497.92
16:26:16|38497.92
16:26:17|38497.92
16:26:18|38497.92
16:26:19|38497.93
16:26:20|38498.13
16:26:21|38498.14
16:26:23|38498.14
16:26:25|38490.54
16:26:26|38496.06
16:26:27|38496.06
16:26:28|38492.82
16:26:30|38492.82
16:26:31|38494.27
16:26:32|38494.27
16:26:33|38494.27
16:26:34|38492.68
16:26:35|38487.46
16:26:36|38487.25
16:26:37|38487.21
16:26:39|38486.64
16:26:40|38486.64
16:26:41|38484.17
16:26:42|38477.74
16:26:43|38484.39
16:26:43|38484.39
16:26:44|38486.29
16:26:46|38486.29
16:26:47|38486.29
16:26:47|38486.29
16:26:49|38486.29
16:26:50|38486.29
16:26:51|38486.3
16:26:52|38489.22
16:26:53|38487.36
16:26:54|38487.37
16:26:55|38487.37
16:26:56|38487.36
16:26:57|38487.36
16:26:58|38487.36
16:26:59|38487.36
16:27:00|38487.36
16:27:01|38487.36
16:27:02|38487.37
16:27:03|38487.37
16:27:04|38487.36
16:27:05|38487.37
16:27:06|38489.01
16:27:07|38488.83
16:27:08|38488.83
16:27:09|38488.83
16:27:11|38488.83
16:27:12|38488.51
16:27:13|38487.45
16:27:14|38488.51
16:27:15|38488.51
16:27:16|38491.4
16:27:17|38492.81
16:27:18|38492.81
16:27:18|38492.81
16:27:20|38492.81
16:27:22|38492.81
16:27:23|38492.82
16:27:23|38492.82
16:27:25|38492.82
16:27:27|38486.3
16:27:28|38486.3
16:27:29|38481.88
16:27:30|38481.88
16:27:32|38476.25
16:27:34|38476.24
16:27:35|38476.24
16:27:36|38476.24
16:27:38|38476.24
16:27:39|38475.01
16:27:39|38470.01
16:27:40|38470.01
16:27:42|38470.01
16:27:43|38464.64
16:27:44|38463.2
16:27:45|38463.2
16:27:46|38463.2
16:27:47|38461.04
16:27:48|38455.79
16:27:49|38455.8
16:27:50|38455.79
16:27:51|38455.79
16:27:52|38455.5
16:27:53|38455.
16:27:54|38454.86
16:27:55|38453.59
16:27:56|38453.6
16:27:57|38448.91
16:27:58|38433.6
16:27:59|38425.54
16:28:00|38427.48
16:28:01|38425.46
16:28:02|38432.45
16:28:04|38435.65
16:28:05|38443.2
16:28:06|38443.21
16:28:07|38443.2
16:28:09|38428.88
16:28:09|38435.65
16:28:11|38429.38
16:28:11|38429.38
16:28:12|38425.73
16:28:13|38430.75
16:28:14|38430.75
16:28:16|38431.23
16:28:16|38431.23
16:28:17|38432.32
16:28:19|38436.91
16:28:21|38435.44
16:28:22|38435.44
16:28:23|38435.42
16:28:24|38433.01
16:28:24|38433.08
16:28:25|38433.08
16:28:28|38429.58
16:28:29|38429.58
16:28:31|38431.08
16:28:31|38431.08
16:28:32|38432.31
16:28:34|38432.3
16:28:35|38429.59
16:28:36|38432.32
16:28:37|38432.32
16:28:38|38432.32
16:28:39|38432.32
16:28:40|38432.32
16:28:41|38432.32
16:28:42|38434.54
16:28:43|38435.42
16:28:44|38433.05
16:28:45|38433.23
16:28:46|38433.2
16:28:47|38433.19
16:28:48|38433.2
16:28:50|38433.17
16:28:51|38429.59
16:28:52|38429.54
16:28:52|38429.53
16:28:54|38429.53
16:28:55|38432.57
16:28:56|38432.57
16:28:57|38432.57
16:28:57|38432.57
16:28:58|38432.47
16:29:00|38442.59
16:29:01|38437.78
16:29:01|38437.78
16:29:02|38437.78
16:29:05|38439.03
16:29:06|38439.03
16:29:06|38440.99
16:29:09|38442.93
16:29:09|38442.92
16:29:10|38442.92
16:29:11|38442.92
16:29:12|38442.89
16:29:14|38442.89
16:29:14|38450.71
16:29:16|38446.24
16:29:17|38446.25
16:29:17|38446.25
16:29:19|38445.92
16:29:20|38444.82
16:29:22|38444.82
16:29:22|38444.82
16:29:23|38444.83
16:29:24|38446.08
16:29:25|38447.92
16:29:26|38446.6
16:29:28|38446.6
16:29:30|38446.58
16:29:32|38445.92
16:29:33|38444.82
16:29:33|38444.82
16:29:34|38444.82
16:29:36|38444.83
16:29:36|38444.8
16:29:37|38444.81
16:29:39|38444.76
16:29:41|38439.2
16:29:43|38441.92
16:29:44|38441.92
16:29:45|38441.92
16:29:46|38441.92
16:29:47|38444.23
16:29:49|38444.23
16:29:49|38441.57
16:29:50|38441.57
16:29:51|38441.59
16:29:52|38441.59
16:29:53|38442.33
16:29:54|38442.33
16:29:56|38442.33
16:29:57|38442.32
16:29:58|38442.32
16:29:59|38442.33
16:30:00|38441.59
16:30:01|38445.
16:30:02|38445.
16:30:03|38445.
16:30:04|38444.64
16:30:05|38444.64
16:30:06|38444.64
16:30:07|38442.87
16:30:09|38441.76
16:30:10|38441.76
16:30:11|38441.76
16:30:12|38441.76
16:30:13|38441.76
16:30:15|38441.76
16:30:15|38435.72
16:30:17|38435.72
16:30:17|38435.72
16:30:19|38435.72
16:30:19|38435.72
16:30:20|38435.72
16:30:21|38435.46
16:30:23|38435.46
16:30:23|38428.35
16:30:25|38428.35
16:30:25|38428.33
16:30:27|38428.33
16:30:27|38428.33
16:30:30|38426.91
16:30:31|38426.91
16:30:33|38426.91
16:30:34|38416.66
16:30:34|38416.5
16:30:36|38410.6
16:30:38|38421.95
16:30:40|38418.99
16:30:40|38418.88
16:30:42|38420.
16:30:43|38420.01
16:30:44|38416.34
16:30:46|38416.37
16:30:47|38418.13
16:30:48|38416.54
16:30:49|38416.54
16:30:50|38415.73
16:30:50|38415.73
16:30:52|38415.73
16:30:53|38415.73
16:30:53|38415.73
16:30:55|38415.73
16:30:57|38415.74
16:30:57|38415.99
16:30:58|38428.33
16:31:00|38428.33
16:31:00|38430.26
16:31:02|38430.28
16:31:03|38429.03
16:31:04|38426.49
16:31:05|38423.51
16:31:05|38424.5
16:31:07|38425.08
16:31:08|38425.08
16:31:09|38425.34
16:31:10|38425.34
16:31:11|38425.57
16:31:12|38425.57
16:31:13|38425.57
16:31:14|38425.57
16:31:15|38425.57
16:31:16|38422.79
16:31:18|38416.
16:31:19|38415.99
16:31:19|38415.99
16:31:21|38416.
16:31:22|38415.99
16:31:23|38416.
16:31:23|38415.95
16:31:24|38413.3
16:31:26|38413.3
16:31:26|38413.29
16:31:28|38413.29
16:31:29|38413.3
16:31:30|38415.69
16:31:32|38415.69
16:31:33|38415.69
16:31:34|38415.69
16:31:35|38416.
16:31:36|38416.
16:31:37|38415.99
16:31:38|38411.52
16:31:40|38411.52
16:31:41|38412.34
16:31:42|38412.6
16:31:43|38411.73
16:31:44|38411.73
16:31:45|38411.73
16:31:46|38411.73
16:31:47|38413.4
16:31:48|38413.4
16:31:49|38413.4
16:31:50|38413.4
16:31:51|38413.4
16:31:52|38411.51
16:31:53|38411.52
16:31:54|38411.52
16:31:55|38410.93
16:31:56|38410.
16:31:57|38410.
16:31:58|38408.45
16:31:59|38407.48
16:32:00|38408.05
16:32:02|38408.45
16:32:02|38408.1
16:32:03|38408.1
16:32:04|38408.1
16:32:05|38408.1
16:32:07|38408.1
16:32:08|38408.1
16:32:09|38408.61
16:32:10|38408.61
16:32:12|38408.61
16:32:13|38407.48
16:32:13|38407.48
16:32:14|38407.48
16:32:15|38407.69
16:32:17|38407.69
16:32:18|38407.65
16:32:19|38407.65
16:32:20|38407.62
16:32:21|38407.62
16:32:22|38413.39
16:32:22|38419.63
16:32:23|38420.98
16:32:24|38420.98
16:32:25|38411.92
16:32:27|38411.92
16:32:28|38411.92
16:32:29|38421.37
16:32:30|38421.37
16:32:31|38421.37
16:32:33|38420.08
16:32:33|38420.88
16:32:34|38420.08
16:32:37|38420.08
16:32:38|38420.07
16:32:40|38422.55
16:32:42|38404.05
16:32:43|38396.93
16:32:44|38396.86
16:32:45|38397.53
16:32:46|38394.86
16:32:47|38396.55
16:32:48|38397.53
16:32:49|38397.72
16:32:50|38396.67
16:32:51|38396.68
16:32:52|38397.71
16:32:53|38393.44
16:32:54|38385.21
16:32:55|38384.96
16:32:56|38384.71
16:32:57|38382.05
16:32:58|38381.
16:32:59|38377.99
16:33:00|38377.99
16:33:01|38377.99
16:33:02|38377.99
16:33:03|38377.99
16:33:04|38377.99
16:33:05|38377.99
16:33:06|38378.
16:33:07|38378.
16:33:09|38377.95
16:33:09|38373.79
16:33:10|38372.12
16:33:11|38372.12
16:33:12|38372.12
16:33:14|38372.12
16:33:15|38371.28
16:33:16|38369.28
16:33:17|38370.
16:33:19|38370.
16:33:19|38369.33
16:33:21|38368.16
16:33:21|38368.09
16:33:22|38366.3
16:33:24|38364.63
16:33:25|38363.94
16:33:26|38362.42
16:33:27|38362.42
16:33:28|38362.42
16:33:30|38362.42
16:33:30|38361.
16:33:32|38360.04
16:33:33|38360.01
16:33:34|38360.01
16:33:35|38360.
16:33:37|38360.
16:33:38|38358.94
16:33:39|38358.15
16:33:40|38358.16
16:33:41|38358.15
16:33:42|38358.15
16:33:42|38357.99
16:33:43|38356.8
16:33:45|38356.8
16:33:46|38356.8
16:33:47|38356.8
16:33:48|38356.8
16:33:49|38356.37
16:33:50|38359.78
16:33:51|38361.75
16:33:52|38358.44
16:33:53|38358.44
16:33:54|38358.44
16:33:55|38358.45
16:33:56|38358.45
16:33:57|38358.45
16:33:58|38358.45
16:33:59|38358.45
16:34:00|38358.45
16:34:01|38358.45
16:34:02|38358.45
16:34:03|38358.42
16:34:04|38358.2
16:34:06|38356.58
16:34:07|38355.31
16:34:08|38358.42
16:34:09|38358.42
16:34:10|38358.42
16:34:11|38355.29
16:34:12|38355.3
16:34:13|38355.3
16:34:14|38355.3
16:34:15|38347.7
16:34:16|38345.84
16:34:17|38342.87
16:34:18|38342.86
16:34:19|38342.86
16:34:20|38342.86
16:34:22|38342.23
16:34:23|38335.22
16:34:23|38325.69
16:34:24|38330.9
16:34:26|38328.99
16:34:27|38332.62
16:34:28|38335.83
16:34:29|38338.2
16:34:30|38338.2
16:34:31|38325.3
16:34:32|38336.39
16:34:32|38340.03
16:34:35|38335.16
16:34:36|38332.57
16:34:36|38330.81
16:34:38|38325.33
16:34:39|38322.61
16:34:39|38322.61
16:34:41|38326.22
16:34:41|38329.17
16:34:43|38327.52
16:34:45|38328.83
16:34:46|38322.01
16:34:46|38322.01
16:34:47|38323.94
16:34:49|38318.68
16:34:51|38329.84
16:34:51|38329.84
16:34:52|38327.46
16:34:53|38330.
16:34:54|38333.68
16:34:55|38333.68
16:34:57|38333.68
16:34:59|38354.41
16:34:59|38359.83
16:35:00|38360.5
16:35:01|38358.53
16:35:03|38358.53
16:35:03|38358.53
16:35:04|38358.53
16:35:06|38358.53
16:35:06|38358.53
16:35:07|38358.7
16:35:08|38358.7
16:35:09|38360.5
16:35:10|38360.5
16:35:11|38360.65
16:35:13|38360.66
16:35:13|38360.66
16:35:15|38360.66
16:35:15|38364.43
16:35:17|38368.29
16:35:17|38368.29
16:35:18|38366.26
16:35:19|38366.26
16:35:20|38371.41
16:35:21|38371.41
16:35:22|38371.41
16:35:23|38377.67
16:35:25|38379.6
16:35:25|38381.22
16:35:26|38398.06
16:35:27|38399.63
16:35:28|38400.
16:35:29|38407.29
16:35:30|38406.61
16:35:31|38406.77
16:35:33|38406.76
16:35:34|38406.76
16:35:36|38406.76
16:35:38|38406.76
16:35:38|38398.81
16:35:41|38395.26
16:35:41|38395.26
16:35:42|38391.13
16:35:43|38391.13
16:35:44|38387.47
16:35:46|38387.68
16:35:47|38387.68
16:35:48|38384.78
16:35:49|38384.78
16:35:50|38384.79
16:35:51|38381.54
16:35:52|38381.54
16:35:53|38381.53
16:35:54|38380.16
16:35:55|38380.16
16:35:56|38380.16
16:35:57|38380.16
16:35:58|38377.8
16:35:59|38371.93
16:36:00|38371.93
16:36:01|38371.94
16:36:02|38378.05
16:36:03|38372.65
16:36:04|38372.65
16:36:05|38379.31
16:36:06|38381.18
16:36:07|38381.7
16:36:08|38381.7
16:36:09|38385.67
16:36:11|38395.66
16:36:12|38395.66
16:36:12|38395.67
16:36:13|38398.85
16:36:14|38398.85
16:36:16|38399.99
16:36:16|38400.
16:36:17|38399.99
16:36:19|38399.99
16:36:19|38400.
16:36:21|38400.
16:36:22|38400.
16:36:22|38400.
16:36:23|38400.01
16:36:24|38400.
16:36:26|38400.
16:36:27|38400.
16:36:28|38400.01
16:36:29|38400.01
16:36:29|38400.01
16:36:30|38400.01
16:36:32|38400.
16:36:33|38400.
16:36:33|38402.11
16:36:36|38402.11
16:36:37|38405.27
16:36:38|38407.68
16:36:39|38407.69
16:36:40|38406.49
16:36:41|38406.49
16:36:43|38405.67
16:36:44|38405.66
16:36:45|38405.66
16:36:46|38405.66
16:36:47|38405.66
16:36:48|38405.66
16:36:49|38405.66
16:36:50|38405.66
16:36:51|38405.66
16:36:52|38405.66
16:36:53|38405.66
16:36:54|38405.66
16:36:55|38403.93
16:36:56|38403.93
16:36:57|38403.93
16:36:58|38403.93
16:36:59|38403.56
16:37:00|38403.56
16:37:01|38403.56
16:37:03|38402.98
16:37:03|38402.97
16:37:05|38402.97
16:37:06|38402.97
16:37:07|38402.97
16:37:08|38402.97
16:37:10|38404.99
16:37:11|38404.99
16:37:12|38402.98
16:37:13|38400.
16:37:13|38400.
16:37:15|38400.
16:37:16|38402.11
16:37:17|38402.1
16:37:18|38403.97
16:37:19|38403.96
16:37:20|38403.97
16:37:22|38403.97
16:37:22|38400.
16:37:24|38400.
16:37:25|38400.01
16:37:26|38400.01
16:37:27|38400.01
16:37:28|38400.17
16:37:30|38400.17
16:37:31|38400.17
16:37:32|38400.17
16:37:33|38400.17
16:37:34|38400.16
16:37:35|38400.16
16:37:35|38400.16
16:37:38|38400.15
16:37:40|38400.15
16:37:41|38400.15
16:37:42|38400.15
16:37:44|38400.15
16:37:44|38400.16
16:37:46|38400.16
16:37:47|38400.16
16:37:49|38400.16
16:37:49|38400.16
16:37:50|38400.15
16:37:51|38400.15
16:37:52|38400.15
16:37:53|38400.15
16:37:54|38400.17
16:37:55|38400.17
16:37:56|38400.17
16:37:57|38400.17
16:37:58|38406.6
16:37:59|38406.58
16:38:00|38406.58
16:38:01|38406.58
16:38:02|38407.54
16:38:03|38406.84
16:38:04|38406.84
16:38:06|38407.83
16:38:08|38407.83
16:38:08|38407.83
16:38:10|38407.83
16:38:11|38407.83
16:38:13|38407.83
16:38:13|38407.83
16:38:14|38407.83
16:38:15|38407.83
16:38:16|38401.
16:38:18|38401.
16:38:19|38401.01
16:38:20|38401.
16:38:21|38401.
16:38:22|38401.
16:38:23|38401.
16:38:24|38401.
16:38:25|38401.
16:38:26|38401.
16:38:27|38401.
16:38:28|38401.
16:38:29|38401.
16:38:30|38401.03
16:38:31|38401.03
16:38:32|38401.03
16:38:33|38401.03
16:38:35|38401.02
16:38:36|38401.01
16:38:38|38401.01
16:38:39|38401.01
16:38:39|38401.01
16:38:41|38401.01
16:38:41|38401.01
16:38:43|38403.87
16:38:43|38403.9
16:38:45|38403.85
16:38:45|38403.85
16:38:46|38403.85
16:38:47|38403.85
16:38:49|38403.08
16:38:49|38401.28
16:38:50|38401.28
16:38:52|38401.28
16:38:53|38401.28
16:38:54|38401.27
16:38:55|38401.27
16:38:57|38388.05
16:38:57|38388.05
16:38:58|38387.83
16:39:00|38382.7
16:39:02|38379.35
16:39:02|38379.35
16:39:03|38379.35
16:39:04|38379.35
16:39:05|38379.35
16:39:06|38374.55
16:39:07|38374.55
16:39:08|38374.51
16:39:09|38369.58
16:39:10|38369.58
16:39:12|38369.58
16:39:13|38369.58
16:39:14|38369.58
16:39:15|38369.58
16:39:16|38369.58
16:39:17|38369.58
16:39:18|38369.58
16:39:19|38368.91
16:39:20|38368.61
16:39:21|38368.61
16:39:22|38368.61
16:39:23|38368.61
16:39:24|38368.61
16:39:25|38369.75
16:39:26|38374.72
16:39:27|38374.72
16:39:28|38374.72
16:39:29|38379.97
16:39:30|38378.71
16:39:31|38374.97
16:39:32|38362.75
16:39:33|38339.88
16:39:34|38339.89
16:39:35|38338.25
16:39:36|38342.62
16:39:37|38342.62
16:39:38|38342.63
16:39:39|38340.76
16:39:40|38329.73
16:39:41|38330.45
16:39:42|38326.5
16:39:43|38326.51
16:39:44|38325.01
16:39:45|38325.
16:39:46|38319.08
16:39:47|38318.32
16:39:48|38318.31
16:39:49|38318.31
16:39:50|38312.81
16:39:51|38312.82
16:39:52|38308.18
16:39:53|38308.18
16:39:54|38303.01
16:39:55|38306.51
16:39:57|38306.51
16:39:57|38307.37
16:39:58|38303.3
16:39:59|38304.65
16:40:00|38304.26
16:40:01|38306.33
16:40:02|38304.31
16:40:04|38302.63
16:40:05|38305.62
16:40:07|38305.63
16:40:07|38305.63
16:40:08|38305.63
16:40:10|38305.62
16:40:11|38307.91
16:40:12|38307.91
16:40:13|38314.62
16:40:14|38318.1
16:40:15|38318.1
16:40:16|38318.1
16:40:17|38321.88
16:40:18|38321.88
16:40:19|38321.94
16:40:20|38326.41
16:40:21|38326.5
16:40:22|38326.5
16:40:23|38328.6
16:40:24|38328.6
16:40:25|38328.64
16:40:26|38329.71
16:40:27|38329.72
16:40:29|38329.72
16:40:29|38329.72
16:40:31|38328.65
16:40:32|38328.65
16:40:33|38328.65
16:40:33|38328.65
16:40:35|38328.65
16:40:36|38328.65
16:40:37|38326.5
16:40:38|38323.09
16:40:40|38323.09
16:40:40|38321.93
16:40:42|38319.95
16:40:43|38319.95
16:40:44|38319.95
16:40:45|38320.01
16:40:46|38312.97
16:40:47|38312.98
16:40:49|38312.88
16:40:49|38312.88
16:40:51|38309.72
16:40:52|38317.37
16:40:53|38308.18
16:40:54|38301.94
16:40:54|38301.27
16:40:56|38300.
16:40:56|38303.3
16:40:58|38300.
16:40:58|38299.58
16:41:00|38286.22
16:41:01|38289.76
16:41:02|38293.38
16:41:03|38293.41
16:41:04|38293.36
16:41:05|38293.37
16:41:06|38305.07
16:41:07|38306.51
16:41:09|38290.13
16:41:10|38290.51
16:41:10|38290.85
16:41:11|38292.23
16:41:13|38294.2
16:41:14|38292.2
16:41:15|38294.35
16:41:16|38294.35
16:41:17|38294.35
16:41:18|38294.92
16:41:19|38296.53
16:41:20|38304.67
16:41:20|38304.67
16:41:23|38304.67
16:41:23|38304.66
16:41:24|38297.89
16:41:25|38297.89
16:41:26|38297.87
16:41:27|38297.87
16:41:28|38297.87
16:41:30|38297.88
16:41:30|38297.88
16:41:31|38288.47
16:41:32|38294.03
16:41:33|38297.89
16:41:35|38301.33
16:41:36|38299.45
16:41:36|38300.66
16:41:38|38301.53
16:41:38|38301.53
16:41:39|38301.52
16:41:41|38298.13
16:41:43|38298.13
16:41:43|38296.19
16:41:44|38287.69
16:41:45|38285.72
16:41:47|38285.72
16:41:48|38285.49
16:41:49|38285.5
16:41:50|38285.66
16:41:51|38287.22
16:41:52|38280.88
16:41:53|38272.63
16:41:54|38273.15
16:41:55|38277.88
16:41:56|38277.87
16:41:57|38277.87
16:41:58|38275.08
16:41:59|38275.08
16:42:00|38277.6
16:42:01|38277.88
16:42:02|38285.03
16:42:03|38285.03
16:42:05|38280.02
16:42:07|38291.57
16:42:07|38291.57
16:42:09|38297.98
16:42:10|38297.98
16:42:10|38297.99
16:42:12|38297.98
16:42:12|38297.98
16:42:14|38295.34
16:42:15|38297.59
16:42:16|38297.58
16:42:17|38297.58
16:42:18|38295.37
16:42:20|38289.13
16:42:21|38298.03
16:42:21|38298.03
16:42:22|38298.03
16:42:23|38298.03
16:42:25|38298.03
16:42:26|38290.27
16:42:27|38287.2
16:42:28|38292.9
16:42:29|38294.3
16:42:30|38294.3
16:42:31|38294.3
16:42:32|38289.7
16:42:33|38289.7
16:42:34|38282.05
16:42:35|38287.66
16:42:36|38287.66
16:42:37|38287.66
16:42:38|38287.67
16:42:39|38287.67
16:42:40|38287.67
16:42:42|38287.67
16:42:43|38287.67
16:42:45|38289.66
16:42:46|38287.89
16:42:47|38287.97
16:42:49|38288.52
16:42:50|38288.52
16:42:51|38289.85
16:42:52|38291.55
16:42:53|38291.55
16:42:54|38291.55
16:42:55|38291.55
16:42:56|38291.55
16:42:57|38291.55
16:42:58|38291.56
16:42:59|38291.56
16:43:00|38291.56
16:43:01|38291.56
16:43:02|38291.56
16:43:03|38291.56
16:43:04|38286.38
16:43:06|38280.01
16:43:07|38280.01
16:43:08|38281.39
16:43:08|38281.39
16:43:10|38281.39
16:43:12|38280.01
16:43:12|38280.01
16:43:14|38281.55
16:43:15|38281.55
16:43:17|38281.56
16:43:17|38281.55
16:43:18|38284.54
16:43:19|38284.54
16:43:20|38281.39
16:43:21|38281.4
16:43:22|38281.4
16:43:23|38276.96
16:43:25|38278.42
16:43:27|38278.42
16:43:27|38278.42
16:43:28|38278.42
16:43:31|38286.08
16:43:31|38289.86
16:43:33|38287.93
16:43:33|38290.84
16:43:35|38291.56
16:43:36|38293.21
16:43:37|38295.11
16:43:38|38295.12
16:43:39|38295.12
16:43:40|38297.34
16:43:41|38298.13
16:43:42|38301.38
16:43:44|38301.38
16:43:46|38303.7
16:43:48|38303.7
16:43:48|38305.74
16:43:49|38306.23
16:43:50|38307.52
16:43:51|38307.67
16:43:53|38310.28
16:43:53|38310.44
16:43:55|38310.44
16:43:57|38310.44
16:43:57|38318.35
16:43:58|38318.35
16:43:59|38318.36
16:44:00|38318.35
16:44:01|38318.35
16:44:03|38318.35
16:44:04|38318.36
16:44:05|38318.36
16:44:07|38318.36
16:44:08|38318.35
16:44:09|38318.35
16:44:10|38318.35
16:44:12|38318.52
16:44:13|38319.85
16:44:14|38319.86
16:44:15|38319.86
16:44:16|38319.86
16:44:17|38319.86
16:44:19|38319.86
16:44:21|38319.86
16:44:21|38319.94
16:44:23|38319.94
16:44:23|38315.
16:44:24|38315.
16:44:25|38315.
16:44:27|38319.94
16:44:28|38314.59
16:44:28|38316.19
16:44:30|38313.21
16:44:30|38311.33
16:44:32|38308.87
16:44:33|38307.67
16:44:34|38307.68
16:44:35|38307.68
16:44:36|38305.73
16:44:36|38306.41
16:44:39|38306.41
16:44:40|38303.37
16:44:41|38305.98
16:44:42|38305.98
16:44:43|38305.98
16:44:45|38298.38
16:44:45|38292.34
16:44:47|38292.34
16:44:47|38284.67
16:44:49|38273.08
16:44:49|38280.23
16:44:51|38280.23
16:44:52|38280.23
16:44:52|38279.03
16:44:54|38281.11
16:44:55|38281.11
16:44:56|38281.11
16:44:56|38275.01
16:44:58|38277.17
16:44:58|38282.61
16:45:00|38284.52
16:45:01|38287.73
16:45:02|38283.27
16:45:03|38283.27
16:45:04|38283.27
16:45:05|38280.77
16:45:07|38288.65
16:45:08|38289.85
16:45:10|38290.
16:45:12|38293.01
16:45:12|38298.06
16:45:13|38298.02
16:45:14|38297.77
16:45:15|38297.85
16:45:16|38297.43
16:45:18|38295.66
16:45:19|38296.25
16:45:20|38298.68
16:45:21|38304.6
16:45:22|38304.6
16:45:23|38304.6
16:45:24|38307.65
16:45:25|38307.65
16:45:26|38305.92
16:45:27|38305.93
16:45:28|38305.93
16:45:29|38305.93
16:45:30|38305.93
16:45:31|38305.89
16:45:32|38305.89
16:45:33|38305.89
16:45:34|38305.89
16:45:35|38307.4
16:45:36|38307.4
16:45:37|38307.4
16:45:38|38307.4
16:45:39|38310.02
16:45:40|38310.02
16:45:42|38310.
16:45:43|38310.01
16:45:43|38310.01
16:45:46|38310.01
16:45:47|38310.01
16:45:49|38310.
16:45:49|38310.
16:45:51|38313.22
16:45:51|38313.22
16:45:53|38315.16
16:45:54|38320.51
16:45:55|38318.27
16:45:56|38322.32
16:45:57|38324.19
16:45:58|38325.03
16:45:59|38324.98
16:46:00|38324.99
16:46:02|38324.99
16:46:03|38318.62
16:46:05|38321.55
16:46:06|38324.71
16:46:07|38324.71
16:46:07|38324.71
16:46:09|38324.7
16:46:10|38321.96
16:46:11|38318.61
16:46:13|38312.27
16:46:13|38307.23
16:46:14|38310.33
16:46:16|38310.33
16:46:17|38310.45
16:46:17|38310.45
16:46:19|38310.45
16:46:19|38310.45
16:46:20|38309.63
16:46:21|38309.63
16:46:22|38309.63
16:46:23|38309.63
16:46:24|38309.32
16:46:25|38309.32
16:46:26|38309.32
16:46:27|38309.32
16:46:28|38309.32
16:46:29|38309.33
16:46:30|38310.5
16:46:31|38310.5
16:46:33|38308.67
16:46:33|38308.68
16:46:34|38308.67
16:46:36|38304.73
16:46:36|38306.45
16:46:38|38312.02
16:46:40|38312.03
16:46:40|38312.03
16:46:41|38311.16
16:46:42|38311.16
16:46:43|38312.02
16:46:45|38312.02
16:46:45|38312.02
16:46:47|38312.02
16:46:48|38312.02
16:46:49|38312.02
16:46:51|38314.45
16:46:51|38314.45
16:46:52|38312.19
16:46:53|38319.58
16:46:54|38319.58
16:46:55|38319.58
16:46:57|38319.58
16:46:59|38319.58
16:47:00|38319.58
16:47:00|38319.59
16:47:01|38320.46
16:47:03|38320.46
16:47:04|38320.46
16:47:04|38320.46
16:47:06|38321.55
16:47:08|38321.55
16:47:08|38320.73
16:47:11|38319.59
16:47:11|38319.59
16:47:12|38315.12
16:47:14|38315.12
16:47:15|38319.11
16:47:16|38319.11
16:47:18|38318.27
16:47:19|38318.2
16:47:19|38318.2
16:47:21|38318.2
16:47:22|38318.2
16:47:23|38316.86
16:47:24|38318.52
16:47:24|38318.52
16:47:26|38318.84
16:47:27|38315.58
16:47:28|38315.58
16:47:28|38318.51
16:47:30|38320.23
16:47:31|38318.48
16:47:32|38318.48
16:47:32|38318.48
16:47:33|38318.48
16:47:35|38318.48
16:47:36|38318.48
16:47:38|38318.48
16:47:39|38318.48
16:47:40|38318.48
16:47:42|38318.48
16:47:43|38318.48
16:47:43|38318.48
16:47:45|38318.48
16:47:45|38318.48
16:47:48|38318.48
16:47:49|38318.5
16:47:51|38320.41
16:47:52|38320.4
16:47:52|38320.4
16:47:53|38320.41
16:47:54|38320.41
16:47:55|38320.41
16:47:56|38320.41
16:47:58|38320.41
16:47:58|38320.4
16:47:59|38320.4
16:48:00|38320.4
16:48:03|38320.4
16:48:03|38320.4
16:48:04|38320.4
16:48:06|38320.4
16:48:07|38320.4
16:48:09|38320.4
16:48:10|38320.4
16:48:10|38320.41
16:48:13|38314.88
16:48:13|38314.88
16:48:14|38314.88
16:48:15|38316.71
16:48:17|38316.71
16:48:18|38316.66
16:48:19|38316.67
16:48:20|38316.67
16:48:21|38316.67
16:48:22|38316.67
16:48:23|38317.74
16:48:25|38319.63
16:48:26|38319.63
16:48:27|38319.63
16:48:28|38319.63
16:48:29|38319.47
16:48:30|38319.47
16:48:31|38335.2
16:48:32|38335.21
16:48:34|38335.21
16:48:35|38335.2
16:48:36|38335.21
16:48:37|38349.16
16:48:37|38355.
16:48:39|38357.55
16:48:40|38353.63
16:48:40|38352.79
16:48:41|38352.
16:48:42|38352.
16:48:43|38352.
16:48:44|38349.81
16:48:45|38349.81
16:48:48|38353.08
16:48:49|38353.07
16:48:51|38353.07
16:48:51|38355.37
16:48:52|38357.39
16:48:54|38357.39
16:48:54|38357.39
16:48:55|38357.39
16:48:56|38355.81
16:48:57|38342.71
16:48:58|38341.2
16:48:59|38341.19
16:49:01|38341.19
16:49:02|38341.19
16:49:03|38341.2
16:49:04|38341.2
16:49:05|38341.2
16:49:06|38341.2
16:49:07|38341.2
16:49:08|38337.58
16:49:10|38337.58
16:49:10|38337.58
16:49:11|38337.57
16:49:13|38337.57
16:49:14|38337.58
16:49:15|38341.19
16:49:15|38341.19
16:49:17|38345.28
16:49:17|38345.28
16:49:19|38345.15
16:49:20|38345.15
16:49:21|38349.43
16:49:22|38350.
16:49:23|38351.31
16:49:24|38350.44
16:49:25|38350.44
16:49:26|38352.68
16:49:27|38352.68
16:49:29|38354.
16:49:29|38354.
16:49:30|38354.
16:49:31|38354.
16:49:32|38354.99
16:49:33|38354.99
16:49:35|38354.99
16:49:36|38357.57
16:49:36|38357.58
16:49:37|38357.58
16:49:38|38357.58
16:49:40|38357.58
16:49:40|38357.58
16:49:41|38357.58
16:49:42|38357.58
16:49:43|38357.57
16:49:44|38357.57
16:49:45|38357.57
16:49:46|38357.57
16:49:49|38357.57
16:49:50|38357.57
16:49:51|38357.57
16:49:53|38349.71
16:49:54|38349.71
16:49:55|38347.98
16:49:55|38346.79
16:49:56|38347.98
16:49:58|38347.94
16:50:00|38347.95
16:50:01|38340.44
16:50:02|38340.88
16:50:03|38340.89
16:50:04|38340.89
16:50:05|38340.89
16:50:06|38340.89
16:50:07|38340.89
16:50:08|38343.46
16:50:10|38330.
16:50:10|38319.06
16:50:12|38326.52
16:50:13|38325.34
16:50:14|38319.82
16:50:15|38317.27
16:50:16|38315.36
16:50:17|38315.49
16:50:18|38315.49
16:50:19|38326.81
16:50:19|38326.81
16:50:21|38326.99
16:50:22|38324.28
16:50:23|38324.28
16:50:24|38324.28
16:50:25|38324.28
16:50:26|38324.36
16:50:27|38322.34
16:50:29|38322.34
16:50:29|38328.8
16:50:31|38328.8
16:50:31|38328.8
16:50:32|38328.8
16:50:33|38328.8
16:50:34|38326.41
16:50:35|38326.39
16:50:36|38326.39
16:50:37|38326.45
16:50:38|38328.68
16:50:39|38328.68
16:50:40|38328.68
16:50:41|38328.68
16:50:43|38328.96
16:50:43|38328.96
16:50:44|38328.96
16:50:45|38328.97
16:50:46|38328.96
16:50:47|38328.96
16:50:49|38328.96
16:50:50|38328.97
16:50:51|38328.97
16:50:52|38329.48
16:50:53|38329.48
16:50:54|38329.48
16:50:55|38329.49
16:50:56|38329.49
16:50:57|38329.49
16:50:58|38329.49
16:50:59|38329.48
16:51:00|38329.48
16:51:01|38329.48
16:51:02|38329.49
16:51:03|38329.49
16:51:05|38329.48
16:51:07|38329.48
16:51:07|38329.48
16:51:09|38328.97
16:51:10|38328.97
16:51:11|38328.97
16:51:12|38328.97
16:51:13|38328.95
16:51:14|38328.95
16:51:15|38328.95
16:51:17|38328.95
16:51:17|38318.41
16:51:18|38318.41
16:51:21|38318.27
16:51:23|38314.29
16:51:24|38315.18
16:51:24|38315.25
16:51:26|38315.25
16:51:26|38314.29
16:51:28|38315.27
16:51:29|38317.36
16:51:29|38317.36
16:51:30|38317.36
16:51:31|38317.36
16:51:32|38317.37
16:51:34|38317.36
16:51:35|38315.25
16:51:36|38315.25
16:51:37|38315.25
16:51:37|38315.01
16:51:40|38315.01
16:51:40|38315.01
16:51:41|38315.01
16:51:42|38318.25
16:51:44|38317.37
16:51:44|38317.37
16:51:45|38317.38
16:51:47|38317.37
16:51:48|38317.37
16:51:48|38318.26
16:51:51|38318.27
16:51:51|38318.26
16:51:53|38318.26
16:51:53|38318.26
16:51:54|38318.57
16:51:56|38318.57
16:51:58|38322.93
16:51:59|38322.93
16:52:00|38322.93
16:52:01|38325.04
16:52:02|38327.54
16:52:03|38328.95
16:52:04|38328.95
16:52:05|38328.94
16:52:06|38328.95
16:52:08|38330.32
16:52:09|38330.32
16:52:10|38336.22
16:52:11|38337.43
16:52:12|38341.27
16:52:13|38349.16
16:52:14|38349.96
16:52:16|38352.9
16:52:17|38352.9
16:52:17|38352.89
16:52:19|38352.9
16:52:20|38352.9
16:52:21|38352.91
16:52:21|38357.57
16:52:23|38357.57
16:52:24|38356.02
16:52:24|38356.19
16:52:26|38348.24
16:52:26|38342.4
16:52:28|38342.38
16:52:28|38342.38
16:52:30|38342.38
16:52:31|38342.38
16:52:32|38347.51
16:52:33|38347.51
16:52:34|38340.62
16:52:35|38342.58
16:52:36|38350.
16:52:37|38346.68
16:52:38|38346.51
16:52:39|38346.51
16:52:40|38340.95
16:52:41|38340.94
16:52:42|38340.94
16:52:43|38340.94
16:52:44|38340.94
16:52:45|38340.94
16:52:46|38341.14
16:52:47|38348.47
16:52:48|38348.47
16:52:49|38348.47
16:52:50|38348.47
16:52:51|38348.47
16:52:52|38348.47
16:52:53|38348.46
16:52:54|38348.46
16:52:56|38348.46
16:52:56|38348.46
16:52:57|38348.46
16:52:58|38346.26
16:53:01|38346.26
16:53:02|38346.26
16:53:02|38346.26
16:53:03|38347.15
16:53:04|38348.59
16:53:06|38348.47
16:53:07|38348.48
16:53:07|38348.48
16:53:08|38348.48
16:53:11|38348.47
16:53:11|38340.95
16:53:12|38335.6
16:53:13|38336.69
16:53:15|38336.69
16:53:15|38336.69
16:53:16|38336.69
16:53:17|38336.69
16:53:18|38336.7
16:53:19|38336.7
16:53:20|38332.96
16:53:22|38332.95
16:53:23|38332.96
16:53:23|38332.96
16:53:24|38332.96
16:53:25|38332.96
16:53:26|38334.65
16:53:28|38334.65
16:53:29|38338.56
16:53:30|38339.54
16:53:31|38339.54
16:53:33|38339.55
16:53:34|38339.55
16:53:34|38339.5
16:53:36|38339.5
16:53:36|38339.5
16:53:38|38339.51
16:53:40|38339.51
16:53:40|38339.51
16:53:42|38339.51
16:53:42|38339.51
16:53:43|38339.51
16:53:44|38339.51
16:53:45|38339.51
16:53:46|38339.51
16:53:47|38335.37
16:53:48|38335.25
16:53:49|38335.25
16:53:50|38335.25
16:53:51|38335.25
16:53:53|38335.25
16:53:53|38335.25
16:53:54|38335.25
16:53:55|38335.25
16:53:58|38335.25
16:53:58|38335.25
16:53:59|38335.25
16:54:00|38335.25
16:54:01|38335.24
16:54:03|38335.25
16:54:04|38335.25
16:54:05|38335.25
16:54:06|38335.25
16:54:07|38335.24
16:54:08|38335.25
16:54:10|38335.25
16:54:11|38335.24
16:54:12|38335.2
16:54:13|38335.2
16:54:14|38335.2
16:54:15|38333.37
16:54:16|38333.36
16:54:17|38333.36
16:54:18|38333.36
16:54:19|38333.36
16:54:20|38333.36
16:54:21|38333.36
16:54:22|38333.36
16:54:23|38333.36
16:54:24|38333.36
16:54:25|38333.36
16:54:26|38333.36
16:54:28|38333.36
16:54:30|38333.36
16:54:30|38333.36
16:54:31|38333.36
16:54:33|38333.36
16:54:33|38333.36
16:54:34|38333.36
16:54:36|38333.37
16:54:36|38333.37
16:54:37|38333.37
16:54:38|38333.37
16:54:39|38333.37
16:54:41|38333.36
16:54:41|38333.36
16:54:43|38321.32
16:54:44|38321.48
16:54:45|38321.47
16:54:45|38321.43
16:54:46|38321.43
16:54:47|38321.43
16:54:48|38321.43
16:54:50|38321.43
16:54:50|38321.33
16:54:51|38321.33
16:54:53|38321.33
16:54:53|38321.33
16:54:55|38321.33
16:54:57|38312.12
16:54:57|38312.12
16:54:58|38312.12
16:54:59|38312.12
16:55:00|38312.83
16:55:02|38315.02
16:55:03|38319.88
16:55:05|38318.81
16:55:06|38319.78
16:55:06|38317.97
16:55:07|38317.97
16:55:08|38317.97
16:55:11|38317.97
16:55:12|38319.79
16:55:13|38319.79
16:55:14|38319.79
16:55:15|38319.79
16:55:16|38319.79
16:55:17|38319.8
16:55:18|38319.79
16:55:19|38319.79
16:55:20|38319.79
16:55:21|38319.79
16:55:22|38319.8
16:55:23|38319.8
16:55:24|38319.8
16:55:25|38319.8
16:55:26|38319.8
16:55:27|38319.8
16:55:28|38319.8
16:55:29|38319.8
16:55:30|38319.8
16:55:31|38319.8
16:55:32|38319.84
16:55:33|38319.84
16:55:34|38319.84
16:55:35|38319.84
16:55:36|38319.86
16:55:37|38319.86
16:55:38|38319.86
16:55:39|38319.85
16:55:40|38319.85
16:55:41|38321.14
16:55:42|38321.14
16:55:43|38321.14
16:55:44|38321.14
16:55:45|38321.33
16:55:46|38321.33
16:55:47|38321.33
16:55:48|38321.33
16:55:49|38321.33
16:55:50|38321.33
16:55:51|38321.33
16:55:52|38321.33
16:55:54|38321.33
16:55:55|38321.34
16:55:55|38321.34
16:55:56|38321.34
16:55:58|38321.33
16:55:59|38321.33
16:56:00|38321.48
16:56:01|38321.32
16:56:02|38321.32
16:56:04|38321.33
16:56:05|38321.33
16:56:05|38321.33
16:56:08|38321.33
16:56:08|38321.33
16:56:11|38321.32
16:56:12|38321.32
16:56:13|38321.17
16:56:14|38321.17
16:56:16|38321.16
16:56:18|38321.16
16:56:19|38321.16
16:56:20|38321.16
16:56:20|38321.14
16:56:23|38316.01
16:56:23|38316.01
16:56:24|38316.01
16:56:25|38315.89
16:56:27|38315.9
16:56:28|38315.89
16:56:29|38315.9
16:56:30|38315.9
16:56:31|38318.79
16:56:32|38316.74
16:56:33|38316.74
16:56:34|38316.74
16:56:35|38316.74
16:56:36|38318.75
16:56:37|38318.75
16:56:38|38318.75
16:56:39|38318.76
16:56:40|38318.76
16:56:41|38318.76
16:56:42|38318.76
16:56:43|38318.49
16:56:44|38318.49
16:56:45|38318.49
16:56:46|38318.49
16:56:47|38318.49
16:56:48|38318.49
16:56:49|38318.49
16:56:50|38323.57
16:56:51|38323.57
16:56:52|38323.56
16:56:53|38323.56
16:56:54|38328.7
16:56:55|38328.7
16:56:56|38328.7
16:56:57|38335.99
16:56:58|38335.99
16:56:59|38335.99
16:57:00|38335.99
16:57:01|38335.99
16:57:02|38335.99
16:57:03|38335.01
16:57:04|38335.01
16:57:05|38335.01
16:57:06|38335.
16:57:07|38335.01
16:57:09|38335.01
16:57:10|38335.01
16:57:12|38335.01
16:57:13|38335.01
16:57:14|38335.
16:57:14|38334.91
16:57:16|38333.57
16:57:17|38333.57
16:57:18|38333.43
16:57:19|38333.43
16:57:21|38333.43
16:57:22|38346.71
16:57:23|38359.14
16:57:24|38355.47
16:57:24|38357.35
16:57:27|38355.46
16:57:28|38355.46
16:57:29|38355.46
16:57:30|38355.46
16:57:30|38355.46
16:57:32|38355.46
16:57:33|38355.46
16:57:34|38355.46
16:57:35|38350.3
16:57:36|38350.3
16:57:37|38350.3
16:57:38|38350.14
16:57:39|38350.3
16:57:40|38350.3
16:57:41|38350.31
16:57:42|38350.31
16:57:43|38350.31
16:57:44|38350.35
16:57:45|38351.36
16:57:46|38352.72
16:57:47|38352.72
16:57:48|38359.15
16:57:50|38357.12
16:57:50|38351.35
16:57:51|38351.36
16:57:52|38351.36
16:57:53|38351.36
16:57:54|38351.36
16:57:55|38351.36
16:57:56|38351.36
16:57:57|38351.01
16:57:58|38351.01
16:58:00|38351.01
16:58:01|38351.
16:58:01|38351.
16:58:02|38351.
16:58:04|38350.3
16:58:05|38338.44
16:58:07|38335.47
16:58:09|38335.48
16:58:10|38335.
16:58:12|38332.47
16:58:12|38332.38
16:58:14|38332.37
16:58:14|38332.37
16:58:16|38332.37
16:58:16|38332.37
16:58:17|38335.64
16:58:18|38346.68
16:58:19|38346.68
16:58:21|38346.68
16:58:22|38346.4
16:58:22|38346.4
16:58:23|38346.4
16:58:24|38346.4
16:58:26|38350.79
16:58:27|38350.79
16:58:27|38350.79
16:58:29|38350.8
16:58:31|38350.05
16:58:31|38351.78
16:58:32|38351.78
16:58:33|38350.79
16:58:35|38350.8
16:58:35|38350.8
16:58:36|38350.8
16:58:37|38332.2
16:58:38|38322.42
16:58:39|38321.88
16:58:40|38321.89
16:58:41|38321.89
16:58:42|38327.28
16:58:43|38327.28
16:58:44|38322.87
16:58:45|38322.87
16:58:46|38323.15
16:58:47|38323.15
16:58:48|38323.15
16:58:49|38323.14
16:58:50|38323.14
16:58:51|38323.14
16:58:52|38323.14
16:58:53|38323.15
16:58:54|38323.15
16:58:56|38323.15
16:58:57|38321.88
16:58:59|38318.81
16:59:01|38318.81
16:59:01|38318.81
16:59:02|38318.81
16:59:03|38323.14
16:59:04|38323.15
16:59:06|38326.52
16:59:08|38330.52
16:59:08|38330.52
16:59:10|38328.88
16:59:12|38327.3
16:59:13|38328.46
16:59:14|38328.45
16:59:15|38328.45
16:59:15|38328.45
16:59:16|38328.45
16:59:18|38328.45
16:59:19|38328.45
16:59:19|38330.21
16:59:21|38338.39
16:59:22|38335.31
16:59:23|38335.31
16:59:24|38335.3
16:59:26|38335.3
16:59:27|38335.29
16:59:28|38335.29
16:59:29|38335.29
16:59:30|38335.29
16:59:31|38335.29
16:59:32|38335.29
16:59:33|38335.29
16:59:34|38335.29
16:59:35|38337.26
16:59:36|38337.24
16:59:37|38327.08
16:59:38|38335.26
16:59:39|38320.35
16:59:40|38321.7
16:59:41|38319.8
16:59:42|38315.
16:59:43|38315.01
16:59:44|38315.01
16:59:45|38315.01
16:59:46|38315.
16:59:47|38315.
16:59:48|38315.
16:59:49|38315.
16:59:51|38315.
16:59:52|38314.96
16:59:53|38314.29
16:59:54|38314.29
16:59:55|38314.29
16:59:56|38314.28
16:59:57|38314.28
16:59:58|38310.78
17:00:00|38290.85
17:00:00|38286.24
17:00:02|38287.79
17:00:04|38287.78
17:00:05|38287.95
17:00:07|38289.9
17:00:08|38289.9
17:00:09|38289.86
17:00:10|38289.87
17:00:12|38282.78
17:00:13|38283.27
17:00:14|38278.91
17:00:15|38278.92
17:00:16|38273.4
17:00:17|38273.27
17:00:18|38273.26
17:00:19|38269.91
17:00:20|38269.92
17:00:21|38269.92
17:00:22|38273.43
17:00:23|38273.43
17:00:24|38273.43
17:00:26|38271.43
17:00:27|38265.3
17:00:28|38264.03
17:00:30|38261.48
17:00:32|38271.28
17:00:32|38271.27
17:00:34|38268.46
17:00:34|38275.27
17:00:35|38276.07
17:00:36|38276.07
17:00:37|38276.07
17:00:38|38276.07
17:00:39|38276.08
17:00:41|38276.08
17:00:42|38276.08
17:00:43|38276.08
17:00:44|38276.07
17:00:45|38276.07
17:00:46|38276.07
17:00:47|38276.07
17:00:48|38276.07
17:00:49|38276.08
17:00:50|38276.07
17:00:51|38276.07
17:00:52|38276.07
17:00:53|38277.61
17:00:54|38282.96
17:00:55|38289.87
17:00:56|38289.87
17:00:57|38289.87
17:00:58|38289.87
17:01:00|38289.86
17:01:01|38289.86
17:01:03|38289.86
17:01:03|38289.86
17:01:05|38289.86
17:01:07|38289.86
17:01:09|38297.33
17:01:09|38299.43
17:01:11|38299.43
17:01:12|38299.43
17:01:13|38299.44
17:01:16|38299.44
17:01:16|38299.43
17:01:18|38305.82
17:01:19|38309.
17:01:20|38306.18
17:01:21|38306.18
17:01:22|38306.18
17:01:23|38306.18
17:01:25|38306.18
17:01:26|38306.18
17:01:27|38306.18
17:01:28|38316.83
17:01:29|38316.61
17:01:30|38316.6
17:01:31|38314.9
17:01:32|38314.9
17:01:32|38314.91
17:01:34|38314.9
17:01:34|38314.9
17:01:36|38314.9
17:01:37|38314.91
17:01:38|38316.6
17:01:40|38310.02
17:01:41|38311.12
17:01:42|38311.12
17:01:42|38311.12
17:01:44|38312.61
17:01:45|38311.13
17:01:46|38312.59
17:01:47|38312.59
17:01:48|38312.62
17:01:48|38319.13
17:01:50|38319.6
17:01:50|38319.6
17:01:52|38319.6
17:01:53|38319.63
17:01:53|38319.63
17:01:55|38319.63
17:01:55|38319.63
17:01:57|38319.63
17:01:57|38326.41
17:01:58|38326.41
17:02:01|38326.41
17:02:02|38326.41
17:02:04|38329.2
17:02:06|38326.45
17:02:07|38329.2
17:02:07|38329.71
17:02:09|38329.72
17:02:11|38332.59
17:02:12|38332.58
17:02:12|38332.58
17:02:14|38332.58
17:02:15|38332.03
17:02:16|38328.21
17:02:18|38337.
17:02:19|38341.72
17:02:21|38341.89
17:02:21|38346.92
17:02:22|38346.93
17:02:23|38346.93
17:02:24|38346.93
17:02:25|38346.93
17:02:26|38346.93
17:02:27|38344.31
17:02:28|38346.91
17:02:29|38346.92
17:02:30|38346.92
17:02:31|38348.98
17:02:32|38346.93
17:02:33|38346.93
17:02:34|38348.57
17:02:35|38346.93
17:02:36|38346.93
17:02:38|38344.77
17:02:39|38344.77
17:02:40|38344.77
17:02:41|38344.77
17:02:42|38344.77
17:02:43|38337.
17:02:44|38337.
17:02:45|38337.
17:02:46|38333.21
17:02:47|38338.57
17:02:49|38340.96
17:02:50|38338.53
17:02:51|38338.53
17:02:51|38335.19
17:02:53|38335.19
17:02:54|38335.19
17:02:54|38337.6
17:02:55|38337.6
17:02:57|38338.5
17:02:58|38338.55
17:02:59|38338.55
17:03:00|38338.56
17:03:00|38338.5
17:03:03|38337.59
17:03:04|38337.59
17:03:06|38337.59
17:03:07|38338.29
17:03:08|38338.29
17:03:09|38344.43
17:03:11|38338.86
17:03:12|38338.86
17:03:13|38337.6
17:03:13|38337.6
17:03:15|38337.6
17:03:15|38337.61
17:03:17|38337.6
17:03:18|38337.61
17:03:19|38337.61
17:03:20|38337.61
17:03:21|38337.6
17:03:21|38337.6
17:03:24|38337.6
17:03:25|38327.15
17:03:26|38327.15
17:03:27|38327.11
17:03:28|38327.11
17:03:29|38326.92
17:03:30|38326.91
17:03:31|38326.91
17:03:32|38326.91
17:03:33|38326.91
17:03:34|38326.91
17:03:35|38326.91
17:03:36|38324.1
17:03:37|38324.1
17:03:39|38321.94
17:03:40|38321.2
17:03:41|38321.2
17:03:42|38321.2
17:03:43|38325.18
17:03:44|38320.83
17:03:45|38320.83
17:03:46|38320.83
17:03:47|38320.04
17:03:48|38320.73
17:03:49|38322.65
17:03:50|38322.65
17:03:51|38322.65
17:03:52|38322.65
17:03:53|38322.65
17:03:54|38322.65
17:03:55|38322.65
17:03:56|38322.65
17:03:57|38322.65
17:03:58|38322.65
17:03:59|38322.65
17:04:00|38322.65
17:04:01|38322.65
17:04:03|38322.65
17:04:05|38322.66
17:04:07|38322.65
17:04:08|38322.66
17:04:09|38322.65
17:04:10|38322.65
17:04:11|38322.65
17:04:12|38322.65
17:04:14|38322.65
17:04:16|38322.65
17:04:16|38322.65
17:04:17|38322.65
17:04:19|38322.65
17:04:19|38322.64
17:04:21|38322.64
17:04:23|38322.64
17:04:23|38321.98
17:04:24|38321.98
17:04:25|38321.98
17:04:26|38321.98
17:04:27|38321.98
17:04:28|38321.97
17:04:29|38321.97
17:04:31|38321.97
17:04:32|38321.97
17:04:33|38321.97
17:04:34|38321.97
17:04:35|38321.97
17:04:36|38321.97
17:04:37|38321.97
17:04:38|38321.97
17:04:39|38325.21
17:04:40|38325.21
17:04:41|38325.73
17:04:42|38326.68
17:04:43|38326.68
17:04:44|38326.68
17:04:45|38322.65
17:04:46|38322.66
17:04:47|38322.82
17:04:48|38325.02
17:04:49|38325.02
17:04:50|38327.28
17:04:51|38338.24
17:04:52|38338.24
17:04:53|38338.23
17:04:54|38338.24
17:04:55|38338.56
17:04:56|38333.64
17:04:57|38338.23
17:04:58|38338.23
17:04:59|38338.55
17:05:00|38338.55
17:05:01|38338.56
17:05:02|38338.55
17:05:04|38338.55
17:05:04|38338.55
17:05:05|38338.55
17:05:06|38338.55
17:05:08|38338.56
17:05:10|38338.56
17:05:12|38342.23
17:05:13|38342.23
17:05:13|38342.23
17:05:16|38342.23
17:05:16|38341.85
17:05:17|38342.23
17:05:18|38342.23
17:05:20|38342.23
17:05:21|38334.56
17:05:22|38334.56
17:05:23|38334.57
17:05:24|38334.57
17:05:25|38334.57
17:05:26|38334.57
17:05:27|38334.57
17:05:28|38334.57
17:05:29|38334.57
17:05:30|38334.57
17:05:31|38334.57
17:05:32|38334.57
17:05:33|38341.18
17:05:34|38338.9
17:05:36|38338.9
17:05:36|38338.9
17:05:39|38340.64
17:05:40|38340.47
17:05:41|38340.47
17:05:42|38340.45
17:05:42|38340.45
17:05:43|38340.45
17:05:44|38339.3
17:05:45|38339.27
17:05:46|38339.27
17:05:48|38339.27
17:05:48|38340.
17:05:49|38339.99
17:05:51|38339.99
17:05:51|38339.99
17:05:52|38341.97
17:05:54|38341.98
17:05:54|38341.98
17:05:55|38342.
17:05:56|38340.07
17:05:57|38340.08
17:05:58|38340.08
17:05:59|38340.08
17:06:01|38340.02
17:06:02|38340.01
17:06:02|38340.01
17:06:05|38340.01
17:06:05|38340.01
17:06:07|38340.01
17:06:09|38340.01
17:06:11|38340.01
17:06:12|38383.36
17:06:13|38395.07
17:06:15|38389.02
17:06:16|38373.35
17:06:17|38373.34
17:06:19|38372.24
17:06:19|38369.6
17:06:20|38369.58
17:06:21|38369.58
17:06:24|38369.59
17:06:25|38369.59
17:06:26|38369.59
17:06:27|38369.59
17:06:28|38369.59
17:06:29|38369.59
17:06:30|38369.57
17:06:31|38369.57
17:06:32|38369.53
17:06:33|38377.25
17:06:34|38377.25
17:06:36|38377.26
17:06:37|38382.93
17:06:38|38382.93
17:06:39|38382.93
17:06:40|38382.93
17:06:41|38382.94
17:06:42|38392.53
17:06:43|38392.53
17:06:44|38392.53
17:06:45|38389.25
17:06:46|38389.25
17:06:47|38390.95
17:06:48|38390.95
17:06:49|38390.95
17:06:50|38390.95
17:06:51|38392.6
17:06:52|38392.6
17:06:53|38392.61
17:06:54|38392.61
17:06:55|38395.07
17:06:56|38392.6
17:06:57|38390.95
17:06:58|38390.94
17:06:59|38390.94
17:07:00|38383.46
17:07:01|38387.19
17:07:02|38387.21
17:07:03|38387.56
17:07:04|38382.93
17:07:06|38385.77
17:07:07|38385.77
17:07:08|38383.36
17:07:09|38382.93
17:07:10|38380.
17:07:11|38380.
17:07:12|38380.
17:07:13|38380.
17:07:14|38380.
17:07:15|38380.
17:07:16|38380.
17:07:18|38380.
17:07:19|38380.
17:07:20|38380.
17:07:21|38380.
17:07:22|38377.06
17:07:23|38377.06
17:07:25|38383.09
17:07:25|38386.25
17:07:26|38386.15
17:07:28|38386.2
17:07:28|38384.23
17:07:30|38384.23
17:07:30|38384.23
17:07:31|38384.23
17:07:33|38384.23
17:07:34|38384.23
17:07:36|38384.23
17:07:37|38385.58
17:07:38|38385.58
17:07:39|38385.58
17:07:40|38385.58
17:07:41|38385.58
17:07:41|38385.58
17:07:43|38388.6
17:07:43|38388.6
17:07:45|38388.61
17:07:46|38389.51
17:07:47|38388.6
17:07:47|38388.61
17:07:49|38386.2
17:07:51|38385.57
17:07:51|38380.27
17:07:52|38379.47
17:07:53|38379.47
17:07:54|38379.47
17:07:56|38379.47
17:07:56|38379.47
17:07:57|38379.99
17:07:59|38379.99
17:07:59|38379.99
17:08:00|38379.99
17:08:01|38380.
17:08:03|38379.99
17:08:04|38380.
17:08:05|38380.
17:08:07|38380.
17:08:07|38380.
17:08:08|38380.
17:08:09|38379.99
17:08:10|38379.99
17:08:12|38379.99
17:08:13|38380.
17:08:14|38380.
17:08:15|38380.
17:08:16|38380.
17:08:17|38380.
17:08:18|38380.
17:08:19|38380.
17:08:20|38380.
17:08:21|38380.
17:08:22|38379.99
17:08:23|38379.99
17:08:24|38379.99
17:08:25|38380.
17:08:27|38380.
17:08:27|38379.99
17:08:29|38379.99
17:08:30|38386.2
17:08:31|38386.19
17:08:32|38386.19
17:08:32|38386.19
17:08:34|38386.19
17:08:35|38380.04
17:08:37|38380.04
17:08:37|38375.84
17:08:39|38377.46
17:08:40|38377.46
17:08:41|38377.39
17:08:43|38377.54
17:08:43|38377.54
17:08:44|38377.54
17:08:45|38377.53
17:08:46|38377.53
17:08:47|38377.53
17:08:48|38377.53
17:08:49|38377.53
17:08:50|38377.52
17:08:51|38377.52
17:08:52|38377.52
17:08:53|38377.53
17:08:54|38371.28
17:08:55|38371.28
17:08:56|38371.28
17:08:58|38371.28
17:08:59|38376.01
17:08:59|38376.01
17:09:00|38381.92
17:09:02|38381.92
17:09:02|38378.37
17:09:04|38378.37
17:09:04|38376.65
17:09:06|38376.65
17:09:07|38378.37
17:09:09|38376.62
17:09:10|38376.62
17:09:12|38375.46
17:09:13|38375.46
17:09:14|38375.46
17:09:14|38375.46
17:09:16|38375.91
17:09:17|38375.91
17:09:18|38375.71
17:09:18|38378.38
17:09:19|38378.38
17:09:22|38381.63
17:09:22|38381.5
17:09:23|38381.5
17:09:25|38379.36
17:09:26|38379.36
17:09:26|38376.63
17:09:27|38376.63
17:09:29|38376.63
17:09:29|38376.62
17:09:31|38376.62
17:09:32|38376.63
17:09:33|38376.63
17:09:34|38376.63
17:09:35|38376.63
17:09:36|38376.63
17:09:37|38376.63
17:09:39|38376.63
17:09:39|38376.63
17:09:40|38376.63
17:09:41|38376.68
17:09:43|38376.69
17:09:43|38376.69
17:09:45|38376.69
17:09:46|38376.69
17:09:47|38376.69
17:09:48|38376.68
17:09:49|38376.68
17:09:50|38376.68
17:09:51|38376.68
17:09:52|38376.68
17:09:53|38376.68
17:09:54|38376.68
17:09:55|38376.69
17:09:56|38376.69
17:09:57|38376.69
17:09:58|38376.69
17:09:59|38379.69
17:09:59|38379.69
17:10:01|38379.72
17:10:02|38376.74
17:10:03|38376.74
17:10:04|38376.74
17:10:05|38376.74
17:10:07|38377.28
17:10:09|38377.28
17:10:09|38377.28
17:10:11|38377.28
17:10:13|38377.28
17:10:14|38379.05
17:10:15|38378.93
17:10:17|38377.64
17:10:18|38377.64
17:10:20|38378.39
17:10:21|38378.39
17:10:22|38378.39
17:10:23|38378.38
17:10:24|38378.38
17:10:25|38378.38
17:10:26|38378.38
17:10:27|38378.38
17:10:28|38378.38
17:10:30|38378.38
17:10:31|38378.38
17:10:32|38378.38
17:10:34|38378.38
17:10:35|38378.38
17:10:36|38378.38
17:10:36|38378.38
17:10:38|38378.38
17:10:39|38378.38
17:10:40|38378.54
17:10:41|38378.54
17:10:41|38378.54
17:10:42|38378.54
17:10:44|38378.54
17:10:44|38378.64
17:10:45|38378.64
17:10:48|38381.1
17:10:48|38378.67
17:10:49|38378.66
17:10:50|38378.66
17:10:51|38378.67
17:10:52|38378.67
17:10:53|38378.67
17:10:55|38378.67
17:10:56|38378.67
17:10:57|38378.67
17:10:58|38373.53
17:10:59|38381.04
17:11:00|38378.55
17:11:01|38378.55
17:11:02|38378.55
17:11:03|38378.55
17:11:04|38378.55
17:11:05|38378.55
17:11:06|38378.61
17:11:07|38378.6
17:11:08|38378.6
17:11:10|38378.55
17:11:12|38378.53
17:11:12|38378.53
17:11:13|38378.53
17:11:15|38378.54
17:11:17|38385.
17:11:18|38385.
17:11:18|38385.
17:11:20|38385.
17:11:21|38385.
17:11:22|38380.36
17:11:23|38370.96
17:11:24|38363.02
17:11:25|38363.02
17:11:26|38363.02
17:11:27|38363.02
17:11:28|38359.61
17:11:30|38359.61
17:11:30|38359.6
17:11:32|38359.6
17:11:33|38361.52
17:11:34|38361.52
17:11:35|38361.52
17:11:36|38363.03
17:11:37|38363.19
17:11:38|38363.19
17:11:39|38363.19
17:11:40|38363.19
17:11:40|38363.19
17:11:42|38363.19
17:11:43|38363.03
17:11:44|38363.03
17:11:46|38361.12
17:11:46|38361.19
17:11:47|38361.49
17:11:48|38361.49
17:11:49|38361.49
17:11:50|38361.49
17:11:51|38363.19
17:11:52|38363.18
17:11:53|38363.18
17:11:54|38363.18
17:11:55|38363.18
17:11:56|38363.18
17:11:57|38363.18
17:11:58|38363.18
17:11:59|38363.18
17:12:00|38363.18
17:12:01|38363.18
17:12:02|38363.18
17:12:03|38368.6
17:12:04|38374.53
17:12:05|38374.53
17:12:06|38369.11
17:12:08|38369.47
17:12:09|38369.47
17:12:10|38369.47
17:12:12|38369.47
17:12:12|38369.48
17:12:15|38369.48
17:12:16|38369.47
17:12:16|38369.47
17:12:17|38369.47
17:12:19|38369.64
17:12:20|38369.64
17:12:20|38369.63
17:12:22|38369.64
17:12:22|38369.82
17:12:24|38369.82
17:12:24|38371.7
17:12:25|38371.7
17:12:26|38370.4
17:12:27|38370.4
17:12:29|38370.4
17:12:29|38370.4
17:12:31|38370.4
17:12:33|38367.54
17:12:34|38366.96
17:12:34|38365.04
17:12:35|38365.72
17:12:36|38366.92
17:12:38|38368.26
17:12:39|38365.91
17:12:40|38365.91
17:12:41|38372.35
17:12:42|38371.14
17:12:43|38371.14
17:12:44|38369.15
17:12:45|38365.91
17:12:46|38365.91
17:12:47|38365.91
17:12:48|38365.91
17:12:49|38365.91
17:12:50|38367.49
17:12:51|38367.49
17:12:52|38367.49
17:12:53|38365.92
17:12:54|38367.58
17:12:55|38367.58
17:12:56|38367.01
17:12:57|38370.8
17:12:58|38370.8
17:12:59|38370.8
17:13:00|38370.8
17:13:01|38367.08
17:13:02|38366.02
17:13:03|38366.02
17:13:04|38366.04
17:13:05|38366.04
17:13:06|38366.04
17:13:07|38366.05
17:13:08|38369.27
17:13:09|38369.27
17:13:10|38369.27
17:13:12|38369.27
17:13:14|38369.27
17:13:14|38370.63
17:13:16|38369.28
17:13:17|38369.28
17:13:18|38366.01
17:13:19|38366.01
17:13:21|38368.38
17:13:22|38368.38
17:13:23|38366.52
17:13:25|38366.63
17:13:26|38366.65
17:13:26|38366.65
17:13:29|38366.65
17:13:29|38366.65
17:13:32|38366.65
17:13:32|38366.65
17:13:33|38374.17
17:13:34|38369.
17:13:36|38369.01
17:13:37|38366.65
17:13:39|38366.65
17:13:40|38366.65
17:13:41|38366.68
17:13:42|38370.24
17:13:42|38370.24
17:13:44|38370.24
17:13:45|38370.23
17:13:46|38368.74
17:13:47|38368.74
17:13:48|38375.
17:13:50|38375.
17:13:50|38374.99
17:13:52|38374.99
17:13:52|38374.99
17:13:53|38374.99
17:13:54|38374.99
17:13:55|38374.99
17:13:56|38374.99
17:13:57|38375.
17:13:58|38375.
17:13:59|38375.
17:14:00|38375.
17:14:01|38374.99
17:14:02|38375.
17:14:03|38374.99
17:14:04|38374.98
17:14:05|38375.
17:14:06|38375.
17:14:07|38374.99
17:14:08|38374.99
17:14:09|38374.99
17:14:10|38374.98
17:14:11|38374.99
17:14:12|38369.98
17:14:13|38369.96
17:14:15|38372.79
17:14:16|38372.79
17:14:17|38372.79
17:14:18|38372.79
17:14:19|38372.79
17:14:21|38370.17
17:14:23|38370.17
17:14:24|38366.66
17:14:26|38370.37
17:14:26|38372.46
17:14:28|38370.29
17:14:28|38370.29
17:14:29|38370.46
17:14:30|38372.7
17:14:31|38370.68
17:14:32|38370.68
17:14:33|38370.68
17:14:34|38372.65
17:14:35|38372.65
17:14:36|38375.97
17:14:38|38373.49
17:14:38|38373.49
17:14:39|38373.49
17:14:41|38370.18
17:14:43|38370.18
17:14:44|38370.18
17:14:45|38370.18
17:14:45|38370.18
17:14:47|38373.43
17:14:47|38373.2
17:14:48|38373.2
17:14:50|38373.21
17:14:50|38373.21
17:14:51|38372.26
17:14:52|38373.2
17:14:53|38373.2
17:14:54|38373.2
17:14:55|38373.2
17:14:56|38373.2
17:14:57|38373.2
17:14:58|38371.45
17:14:59|38371.45
17:15:00|38375.97
17:15:02|38378.67
17:15:02|38377.22
17:15:03|38381.65
17:15:05|38381.64
17:15:06|38381.64
17:15:07|38381.64
17:15:07|38381.64
17:15:08|38381.64
17:15:10|38381.64
17:15:10|38381.99
17:15:12|38381.99
17:15:13|38381.99
17:15:13|38381.99
17:15:14|38382.
17:15:15|38382.
17:15:17|38382.
17:15:19|38370.19
17:15:20|38374.21
17:15:21|38374.21
17:15:23|38374.21
17:15:24|38371.72
17:15:25|38370.18
17:15:27|38370.19
17:15:27|38371.01
17:15:28|38371.74
17:15:30|38371.74
17:15:30|38371.74
17:15:31|38377.1
17:15:33|38377.1
17:15:34|38374.24
17:15:34|38374.24
17:15:36|38374.24
17:15:37|38379.2
17:15:39|38379.2
17:15:40|38373.07
17:15:40|38374.25
17:15:41|38374.25
17:15:44|38373.6
17:15:45|38380.
17:15:45|38380.
17:15:46|38370.47
17:15:47|38370.47
17:15:48|38370.47
17:15:49|38370.19
17:15:50|38372.38
17:15:51|38372.04
17:15:52|38377.75
17:15:53|38377.75
17:15:54|38375.83
17:15:55|38375.83
17:15:57|38373.87
17:15:58|38371.38
17:15:59|38371.38
17:16:00|38373.64
17:16:01|38373.64
17:16:02|38372.14
17:16:03|38372.14
17:16:05|38372.14
17:16:05|38373.01
17:16:07|38373.01
17:16:08|38373.01
17:16:10|38370.86
17:16:10|38370.86
17:16:11|38370.86
17:16:13|38370.86
17:16:13|38370.94
17:16:14|38370.8
17:16:16|38370.79
17:16:18|38370.79
17:16:20|38370.8
17:16:22|38371.43
17:16:22|38371.43
17:16:23|38370.79
17:16:25|38370.79
17:16:26|38371.83
17:16:28|38371.03
17:16:29|38371.03
17:16:30|38371.03
17:16:31|38371.03
17:16:31|38370.49
17:16:33|38370.48
17:16:35|38370.49
17:16:35|38370.49
17:16:36|38370.49
17:16:37|38370.49
17:16:38|38370.48
17:16:39|38370.48
17:16:40|38370.48
17:16:42|38371.01
17:16:42|38371.02
17:16:43|38371.02
17:16:44|38371.02
17:16:45|38370.51
17:16:46|38370.5
17:16:47|38370.5
17:16:48|38370.5
17:16:50|38370.5
17:16:51|38370.51
17:16:52|38370.51
17:16:53|38371.36
17:16:54|38371.36
17:16:55|38371.36
17:16:56|38371.37
17:16:57|38371.37
17:16:58|38371.37
17:16:59|38374.9
17:17:00|38374.9
17:17:01|38374.9
17:17:02|38378.23
17:17:03|38378.23
17:17:04|38378.23
17:17:05|38378.23
17:17:07|38378.37
17:17:08|38378.37
17:17:09|38378.37
17:17:10|38378.37
17:17:11|38375.05
17:17:12|38375.05
17:17:13|38370.53
17:17:14|38373.2
17:17:16|38373.2
17:17:16|38373.2
17:17:17|38373.2
17:17:18|38373.2
17:17:20|38374.28
17:17:20|38376.18
17:17:21|38376.18
17:17:23|38376.18
17:17:24|38376.18
17:17:25|38376.18
17:17:26|38376.18
17:17:26|38376.18
17:17:28|38376.18
17:17:29|38376.36
17:17:31|38376.36
17:17:31|38375.56
17:17:32|38375.56
17:17:33|38377.13
17:17:34|38376.1
17:17:35|38377.08
17:17:37|38375.56
17:17:37|38375.56
17:17:39|38375.56
17:17:39|38375.56
17:17:40|38375.74
17:17:41|38375.74
17:17:42|38375.74
17:17:43|38375.74
17:17:46|38375.74
17:17:46|38375.74
17:17:47|38375.74
17:17:49|38375.74
17:17:49|38375.73
17:17:50|38375.74
17:17:52|38376.94
17:17:52|38375.85
17:17:54|38375.84
17:17:55|38375.84
17:17:55|38375.84
17:17:56|38375.84
17:17:57|38375.84
17:17:59|38376.99
17:17:59|38376.99
17:18:00|38376.99
17:18:01|38393.74
17:18:02|38393.72
17:18:04|38393.72
17:18:05|38393.72
17:18:05|38393.72
17:18:06|38393.72
17:18:07|38393.88
17:18:08|38393.88
17:18:10|38396.62
17:18:11|38396.62
17:18:12|38395.32
17:18:12|38396.62
17:18:13|38396.62
17:18:15|38396.62
17:18:17|38396.62
17:18:18|38402.38
17:18:19|38411.37
17:18:20|38404.24
17:18:21|38404.24
17:18:22|38406.59
17:18:23|38407.83
17:18:25|38407.83
17:18:26|38406.17
17:18:27|38407.87
17:18:29|38407.87
17:18:30|38406.09
17:18:31|38403.84
17:18:33|38403.83
17:18:33|38397.47
17:18:36|38403.16
17:18:36|38405.87
17:18:37|38399.01
17:18:38|38399.01
17:18:40|38403.33
17:18:40|38403.33
17:18:41|38400.51
17:18:42|38400.51
17:18:44|38405.1
17:18:45|38405.1
17:18:46|38407.95
17:18:47|38407.95
17:18:48|38405.79
17:18:49|38405.79
17:18:50|38405.79
17:18:51|38405.79
17:18:52|38405.79
17:18:53|38405.79
17:18:54|38405.79
17:18:55|38405.79
17:18:56|38405.79
17:18:57|38405.79
17:18:58|38405.79
17:18:59|38407.36
17:19:00|38410.
17:19:01|38410.01
17:19:03|38410.01
17:19:03|38410.01
17:19:04|38410.01
17:19:06|38410.01
17:19:07|38410.
17:19:08|38410.
17:19:09|38410.
17:19:10|38410.
17:19:11|38410.01
17:19:12|38410.01
17:19:13|38410.01
17:19:14|38409.98
17:19:15|38409.99
17:19:16|38406.25
17:19:17|38405.81
17:19:18|38405.81
17:19:20|38405.81
17:19:21|38405.81
17:19:23|38405.81
17:19:24|38405.81
17:19:25|38405.81
17:19:26|38405.81
17:19:27|38405.8
17:19:28|38405.8
17:19:28|38405.81
17:19:31|38405.81
17:19:32|38405.81
17:19:33|38405.81
17:19:35|38398.11
17:19:35|38398.11
17:19:37|38398.11
17:19:38|38398.11
17:19:40|38395.45
17:19:41|38392.31
17:19:42|38392.31
17:19:43|38392.31
17:19:45|38392.31
17:19:46|38392.31
17:19:46|38392.31
17:19:48|38392.3
17:19:49|38392.3
17:19:50|38390.04
17:19:50|38388.04
17:19:51|38388.04
17:19:52|38388.04
17:19:53|38388.04
17:19:55|38386.61
17:19:55|38386.61
17:19:56|38386.61
17:19:58|38386.6
17:19:58|38386.6
17:19:59|38386.6
17:20:00|38386.6
17:20:02|38386.6
17:20:03|38386.61
17:20:04|38386.61
17:20:05|38386.6
17:20:06|38386.6
17:20:07|38386.61
17:20:08|38385.47
17:20:09|38385.47
17:20:10|38382.87
17:20:11|38382.87
17:20:12|38382.87
17:20:13|38382.88
17:20:14|38382.88
17:20:15|38382.88
17:20:16|38382.88
17:20:17|38382.88
17:20:18|38382.88
17:20:19|38382.88
17:20:21|38382.88
17:20:22|38382.88
17:20:22|38382.88
17:20:23|38382.88
17:20:24|38382.87
17:20:26|38382.77
17:20:27|38382.77
17:20:27|38382.77
17:20:28|38382.77
17:20:30|38382.77
17:20:31|38382.77
17:20:31|38384.69
17:20:32|38384.68
17:20:33|38384.65
17:20:34|38384.66
17:20:36|38384.66
17:20:36|38384.66
17:20:37|38386.77
17:20:39|38386.78
17:20:39|38386.59
17:20:41|38386.58
17:20:42|38386.58
17:20:43|38386.58
17:20:45|38386.59
17:20:46|38386.59
17:20:46|38386.59
17:20:47|38384.68
17:20:48|38384.68
17:20:49|38384.68
17:20:50|38386.52
17:20:51|38386.52
17:20:52|38386.52
17:20:54|38386.52
17:20:54|38386.52
17:20:55|38386.72
17:20:56|38388.09
17:20:57|38388.09
17:20:59|38388.09
17:21:00|38386.98
17:21:00|38386.99
17:21:01|38388.07
17:21:02|38388.07
17:21:04|38388.09
17:21:04|38388.09
17:21:05|38388.09
17:21:06|38388.09
17:21:07|38388.09
17:21:08|38388.09
17:21:09|38393.44
17:21:10|38399.61
17:21:11|38399.61
17:21:12|38399.61
17:21:13|38399.61
17:21:15|38399.61
17:21:15|38399.61
17:21:16|38401.92
17:21:17|38402.03
17:21:19|38401.25
17:21:20|38401.25
17:21:21|38402.02
17:21:22|38402.02
17:21:23|38402.02
17:21:24|38402.02
17:21:25|38402.02
17:21:26|38401.98
17:21:27|38401.99
17:21:28|38400.67
17:21:29|38408.99
17:21:30|38409.
17:21:31|38409.
17:21:32|38409.
17:21:33|38409.
17:21:35|38408.99
17:21:35|38409.
17:21:37|38409.
17:21:38|38409.
17:21:38|38409.
17:21:40|38409.
17:21:40|38409.
17:21:42|38409.
17:21:43|38409.
17:21:43|38408.99
17:21:45|38409.
17:21:46|38409.
17:21:46|38409.
17:21:47|38409.
17:21:48|38409.
17:21:49|38409.
17:21:51|38419.44
17:21:51|38419.43
17:21:54|38419.43
17:21:54|38419.43
17:21:56|38419.44
17:21:56|38419.44
17:21:58|38419.43
17:21:58|38419.43
17:22:00|38419.44
17:22:00|38419.44
17:22:01|38419.44
17:22:02|38419.44
17:22:04|38419.44
17:22:04|38419.44
17:22:07|38419.97
17:22:07|38419.97
17:22:08|38419.99
17:22:09|38419.99
17:22:11|38419.98
17:22:13|38402.04
17:22:14|38402.05
17:22:14|38402.05
17:22:16|38402.05
17:22:17|38402.04
17:22:17|38402.04
17:22:18|38402.04
17:22:19|38402.04
17:22:21|38402.04
17:22:23|38402.04
17:22:24|38402.04
17:22:26|38402.04
17:22:26|38402.04
17:22:27|38402.04
17:22:28|38402.04
17:22:30|38402.04
17:22:31|38402.04
17:22:32|38401.3
17:22:33|38401.3
17:22:34|38402.05
17:22:35|38402.05
17:22:37|38400.21
17:22:38|38401.68
17:22:39|38400.58
17:22:39|38400.58
17:22:41|38404.41
17:22:43|38407.1
17:22:43|38407.1
17:22:44|38407.1
17:22:45|38407.1
17:22:46|38407.1
17:22:48|38410.04
17:22:49|38410.04
17:22:50|38410.04
17:22:51|38410.03
17:22:52|38406.48
17:22:54|38406.48
17:22:54|38406.48
17:22:55|38407.16
17:22:56|38407.16
17:22:58|38407.16
17:22:58|38407.16
17:23:00|38407.15
17:23:01|38407.15
17:23:02|38407.15
17:23:03|38408.31
17:23:04|38410.04
17:23:05|38410.04
17:23:07|38410.04
17:23:07|38410.04
17:23:09|38410.04
17:23:09|38410.01
17:23:11|38408.32
17:23:12|38408.32
17:23:13|38408.31
17:23:13|38408.31
17:23:15|38400.65
17:23:16|38400.65
17:23:16|38405.6
17:23:17|38405.59
17:23:18|38405.59
17:23:20|38405.59
17:23:21|38408.15
17:23:21|38408.15
17:23:24|38408.12
17:23:26|38394.48
17:23:26|38394.49
17:23:27|38394.49
17:23:28|38394.49
17:23:29|38397.54
17:23:31|38397.54
17:23:32|38397.54
17:23:33|38397.54
17:23:34|38397.54
17:23:35|38397.5
17:23:36|38397.5
17:23:37|38397.5
17:23:38|38397.5
17:23:39|38397.5
17:23:40|38397.5
17:23:41|38393.79
17:23:42|38393.79
17:23:43|38395.72
17:23:44|38395.72
17:23:45|38395.72
17:23:46|38397.7
17:23:47|38397.7
17:23:48|38397.69
17:23:49|38397.69
17:23:51|38396.14
17:23:52|38396.14
17:23:53|38397.35
17:23:54|38396.18
17:23:54|38396.18
17:23:56|38396.98
17:23:57|38396.98
17:23:58|38396.98
17:23:58|38396.98
17:23:59|38397.65
17:24:01|38397.62
17:24:02|38397.62
17:24:04|38397.62
17:24:04|38397.62
17:24:06|38395.8
17:24:06|38395.79
17:24:08|38395.79
17:24:09|38395.79
17:24:09|38394.65
17:24:11|38389.26
17:24:11|38391.87
17:24:13|38389.26
17:24:13|38389.42
17:24:15|38389.42
17:24:16|38389.42
17:24:17|38389.23
17:24:18|38389.23
17:24:18|38388.7
17:24:20|38388.71
17:24:21|38388.71
17:24:23|38388.04
17:24:23|38387.99
17:24:25|38387.99
17:24:26|38387.98
17:24:27|38387.98
17:24:28|38382.59
17:24:29|38382.59
17:24:30|38382.59
17:24:31|38382.59
17:24:33|38387.58
17:24:34|38387.58
17:24:35|38385.22
17:24:36|38382.88
17:24:37|38382.87
17:24:38|38384.3
17:24:39|38384.3
17:24:40|38384.3
17:24:41|38384.3
17:24:42|38382.3
17:24:43|38382.3
17:24:44|38382.3
17:24:45|38380.5
17:24:46|38380.5
17:24:47|38380.5
17:24:48|38380.5
17:24:49|38380.5
17:24:50|38380.48
17:24:51|38380.3
17:24:52|38379.65
17:24:53|38379.66
17:24:54|38379.66
17:24:55|38379.66
17:24:56|38379.66
17:24:57|38377.84
17:24:58|38377.85
17:24:59|38377.85
17:25:00|38376.26
17:25:01|38374.88
17:25:02|38374.89
17:25:03|38374.87
17:25:04|38374.87
17:25:05|38374.87
17:25:06|38374.88
17:25:07|38374.87
17:25:08|38374.87
17:25:09|38374.86
17:25:10|38374.28
17:25:11|38374.28
17:25:12|38372.73
17:25:13|38372.73
17:25:15|38370.95
17:25:17|38370.96
17:25:17|38370.95
17:25:18|38370.95
17:25:19|38363.78
17:25:20|38361.49
17:25:22|38359.56
17:25:24|38359.56
17:25:24|38359.56
17:25:26|38355.48
17:25:27|38355.48
17:25:28|38352.73
17:25:30|38340.
17:25:32|38331.95
17:25:32|38330.07
17:25:34|38330.06
17:25:35|38329.71
17:25:36|38327.87
17:25:37|38326.89
17:25:37|38326.89
17:25:39|38326.9
17:25:39|38326.89
17:25:40|38326.54
17:25:41|38326.53
17:25:43|38326.54
17:25:43|38326.54
17:25:44|38330.23
17:25:45|38330.23
17:25:46|38331.06
17:25:47|38331.06
17:25:50|38324.76
17:25:51|38318.67
17:25:52|38316.51
17:25:53|38316.32
17:25:54|38316.32
17:25:55|38315.55
17:25:56|38315.56
17:25:57|38311.76
17:25:58|38311.76
17:25:59|38311.76
17:26:00|38311.56
17:26:01|38310.28
17:26:02|38310.34
17:26:03|38310.29
17:26:04|38310.29
17:26:05|38310.33
17:26:06|38310.33
17:26:07|38310.34
17:26:08|38310.35
17:26:09|38310.28
17:26:11|38310.29
17:26:12|38310.29
17:26:12|38310.23
17:26:13|38306.02
17:26:14|38310.32
17:26:15|38310.34
17:26:16|38311.83
17:26:17|38311.83
17:26:19|38311.83
17:26:20|38314.1
17:26:20|38316.66
17:26:22|38318.52
17:26:23|38324.02
17:26:24|38331.21
17:26:26|38332.23
17:26:27|38324.59
17:26:28|38325.17
17:26:29|38325.17
17:26:30|38320.13
17:26:32|38314.86
17:26:34|38315.1
17:26:34|38318.02
17:26:35|38323.19
17:26:36|38321.29
17:26:38|38320.9
17:26:39|38317.36
17:26:41|38320.31
17:26:41|38320.31
17:26:43|38319.86
17:26:44|38319.86
17:26:45|38319.86
17:26:46|38319.86
17:26:47|38320.93
17:26:48|38320.93
17:26:48|38320.93
17:26:49|38320.93
17:26:51|38320.93
17:26:52|38320.93
17:26:52|38320.93
17:26:54|38326.54
17:26:55|38320.93
17:26:56|38320.93
17:26:56|38320.93
17:26:57|38320.93
17:26:59|38320.93
17:26:59|38320.93
17:27:01|38320.93
17:27:02|38322.41
17:27:03|38322.41
17:27:04|38332.8
17:27:05|38339.08
17:27:07|38339.08
17:27:09|38337.84
17:27:10|38333.51
17:27:10|38333.51
17:27:11|38332.53
17:27:13|38332.53
17:27:13|38333.
17:27:14|38335.54
17:27:15|38332.67
17:27:16|38332.67
17:27:17|38332.67
17:27:18|38332.67
17:27:19|38330.2
17:27:20|38330.2
17:27:21|38330.2
17:27:22|38330.2
17:27:24|38330.
17:27:25|38330.
17:27:26|38330.
17:27:27|38336.34
17:27:29|38334.83
17:27:29|38334.83
17:27:31|38334.83
17:27:32|38334.83
17:27:34|38332.66
17:27:34|38332.61
17:27:35|38332.62
17:27:37|38332.62
17:27:38|38332.62
17:27:39|38329.01
17:27:39|38328.96
17:27:42|38325.25
17:27:42|38325.26
17:27:43|38325.26
17:27:44|38325.26
17:27:45|38325.26
17:27:47|38325.26
17:27:47|38325.26
17:27:48|38325.26
17:27:49|38325.26
17:27:50|38325.26
17:27:51|38325.26
17:27:52|38325.26
17:27:54|38325.26
17:27:54|38325.26
17:27:55|38325.26
17:27:56|38325.26
17:27:57|38325.26
17:27:58|38325.26
17:27:59|38325.26
17:28:00|38325.26
17:28:01|38325.42
17:28:02|38328.37
17:28:04|38328.36
17:28:05|38326.51
17:28:07|38326.51
17:28:09|38326.47
17:28:09|38325.01
17:28:10|38324.98
17:28:12|38324.99
17:28:13|38324.99
17:28:14|38324.99
17:28:15|38322.66
17:28:16|38322.66
17:28:17|38317.27
17:28:18|38316.6
17:28:20|38315.42
17:28:21|38315.42
17:28:21|38315.42
17:28:23|38315.42
17:28:23|38315.42
17:28:24|38315.42
17:28:26|38314.13
17:28:28|38314.13
17:28:28|38314.13
17:28:29|38314.83
17:28:30|38314.83
17:28:31|38314.83
17:28:32|38314.83
17:28:33|38314.83
17:28:36|38314.83
17:28:37|38314.83
17:28:37|38315.42
17:28:38|38315.42
17:28:40|38315.42
17:28:40|38315.42
17:28:41|38315.42
17:28:43|38315.41
17:28:44|38315.41
17:28:45|38315.41
17:28:46|38314.12
17:28:47|38314.12
17:28:48|38314.12
17:28:49|38313.65
17:28:50|38313.64
17:28:51|38313.65
17:28:52|38313.65
17:28:53|38313.65
17:28:54|38313.65
17:28:55|38313.65
17:28:56|38313.64
17:28:57|38313.65
17:28:58|38313.65
17:28:59|38313.65
17:29:00|38313.65
17:29:01|38313.65
17:29:03|38313.6
17:29:04|38313.61
17:29:06|38310.91
17:29:07|38310.91
17:29:07|38311.61
17:29:08|38311.6
17:29:11|38311.61
17:29:11|38311.61
17:29:13|38311.61
17:29:14|38311.61
17:29:15|38311.61
17:29:16|38311.61
17:29:17|38300.09
17:29:18|38300.09
17:29:19|38300.09
17:29:20|38300.09
17:29:21|38300.09
17:29:22|38293.85
17:29:23|38293.84
17:29:24|38293.84
17:29:25|38293.65
17:29:26|38293.65
17:29:27|38293.62
17:29:29|38293.29
17:29:29|38293.29
17:29:32|38293.29
17:29:33|38288.77
17:29:33|38288.16
17:29:34|38288.17
17:29:36|38288.17
17:29:37|38288.17
17:29:38|38288.17
17:29:38|38287.68
17:29:39|38287.68
17:29:40|38287.68
17:29:42|38285.85
17:29:43|38285.71
17:29:45|38285.05
17:29:45|38280.01
17:29:46|38280.01
17:29:47|38280.01
17:29:48|38280.01
17:29:49|38280.01
17:29:50|38280.01
17:29:51|38287.68
17:29:52|38293.29
17:29:54|38294.73
17:29:55|38294.68
17:29:56|38294.68
17:29:57|38294.68
17:29:58|38292.13
17:29:59|38292.13
17:30:00|38292.13
17:30:01|38292.13
17:30:03|38292.13
17:30:03|38292.14
17:30:05|38292.14
17:30:07|38292.14
17:30:08|38292.13
17:30:09|38292.13
17:30:10|38292.13
17:30:11|38288.21
17:30:12|38288.21
17:30:13|38288.21
17:30:14|38287.01
17:30:15|38285.22
17:30:16|38277.83
17:30:17|38277.07
17:30:18|38276.08
17:30:19|38276.08
17:30:20|38276.54
17:30:21|38276.54
17:30:22|38276.54
17:30:23|38277.29
17:30:24|38276.1
17:30:25|38276.1
17:30:26|38276.1
17:30:28|38276.09
17:30:30|38276.1
17:30:31|38276.1
17:30:32|38275.82
17:30:32|38275.82
17:30:34|38275.
17:30:35|38275.
17:30:36|38275.01
17:30:37|38275.01
17:30:37|38275.01
17:30:38|38275.01
17:30:40|38276.1
17:30:41|38276.1
17:30:43|38276.09
17:30:44|38276.09
17:30:45|38277.27
17:30:46|38277.27
17:30:47|38277.26
17:30:48|38277.26
17:30:49|38277.26
17:30:50|38277.
17:30:51|38277.
17:30:52|38277.
17:30:54|38277.
17:30:55|38277.
17:30:56|38277.
17:30:57|38277.01
17:30:57|38277.
17:30:59|38277.
17:31:00|38273.37
17:31:00|38270.77
17:31:01|38265.31
17:31:02|38258.58
17:31:03|38258.05
17:31:04|38257.
17:31:05|38254.24
17:31:07|38258.05
17:31:07|38258.04
17:31:08|38258.04
17:31:09|38258.04
17:31:11|38258.05
17:31:11|38258.04
17:31:12|38258.05
17:31:14|38258.05
17:31:16|38258.05
17:31:16|38258.05
17:31:17|38246.22
17:31:18|38246.22
17:31:19|38246.22
17:31:21|38246.21
17:31:21|38246.21
17:31:22|38234.95
17:31:23|38235.11
17:31:24|38235.1
17:31:25|38235.1
17:31:26|38233.
17:31:28|38236.68
17:31:30|38239.22
17:31:31|38245.9
17:31:32|38245.9
17:31:33|38245.9
17:31:34|38250.
17:31:34|38250.
17:31:36|38260.61
17:31:36|38262.89
17:31:37|38262.89
17:31:38|38262.89
17:31:40|38259.89
17:31:41|38250.37
17:31:42|38250.4
17:31:43|38250.4
17:31:44|38248.51
17:31:45|38248.51
17:31:46|38248.66
17:31:47|38248.66
17:31:48|38248.67
17:31:48|38248.67
17:31:50|38248.66
17:31:50|38248.67
17:31:51|38248.67
17:31:53|38248.67
17:31:53|38248.67
17:31:55|38248.66
17:31:55|38255.08
17:31:56|38259.07
17:31:58|38259.07
17:31:58|38259.07
17:31:59|38259.08
17:32:00|38259.08
17:32:02|38259.23
17:32:03|38259.23
17:32:03|38259.23
17:32:05|38259.23
17:32:05|38265.
17:32:07|38265.
17:32:07|38269.
17:32:09|38267.58
17:32:11|38268.99
17:32:12|38272.3
17:32:12|38274.43
17:32:13|38274.43
17:32:14|38274.43
17:32:15|38274.44
17:32:16|38279.34
17:32:17|38276.65
17:32:19|38276.65
17:32:20|38276.65
17:32:21|38279.
17:32:22|38279.
17:32:23|38279.
17:32:24|38277.13
17:32:25|38277.13
17:32:26|38279.
17:32:27|38279.
17:32:28|38279.
17:32:29|38276.66
17:32:30|38276.66
17:32:31|38276.66
17:32:33|38276.66
17:32:33|38276.66
17:32:36|38276.66
17:32:37|38277.6
17:32:38|38277.6
17:32:39|38277.6
17:32:41|38277.61
17:32:41|38277.61
17:32:42|38277.61
17:32:43|38277.61
17:32:45|38277.61
17:32:46|38277.61
17:32:47|38277.61
17:32:48|38277.61
17:32:49|38277.6
17:32:50|38277.6
17:32:51|38277.61
17:32:52|38277.61
17:32:53|38277.61
17:32:54|38278.17
17:32:55|38284.32
17:32:56|38284.31
17:32:57|38284.84
17:32:58|38288.64
17:32:59|38288.64
17:33:00|38290.83
17:33:01|38290.83
17:33:02|38290.83
17:33:03|38290.83
17:33:04|38290.83
17:33:05|38284.64
17:33:06|38282.21
17:33:07|38283.78
17:33:08|38283.78
17:33:09|38279.38
17:33:10|38279.38
17:33:11|38279.38
17:33:13|38277.61
17:33:14|38277.61
17:33:15|38277.61
17:33:16|38280.16
17:33:17|38280.15
17:33:19|38281.42
17:33:19|38281.43
17:33:22|38281.42
17:33:22|38281.42
17:33:23|38283.1
17:33:25|38287.24
17:33:26|38287.24
17:33:26|38287.2
17:33:27|38287.44
17:33:28|38287.19
17:33:30|38284.77
17:33:32|38284.77
17:33:32|38286.57
17:33:33|38286.57
17:33:34|38286.57
17:33:35|38286.57
17:33:37|38286.57
17:33:38|38286.44
17:33:38|38284.71
17:33:39|38284.71
17:33:40|38286.53
17:33:43|38286.53
17:33:43|38286.52
17:33:44|38286.52
17:33:46|38286.53
17:33:46|38286.53
17:33:48|38286.52
17:33:48|38287.87
17:33:49|38287.87
17:33:50|38287.87
17:33:51|38286.53
17:33:53|38286.52
17:33:53|38286.52
17:33:54|38286.52
17:33:56|38286.52
17:33:57|38286.51
17:33:57|38286.51
17:33:58|38286.51
17:33:59|38286.51
17:34:01|38286.51
17:34:01|38287.87
17:34:02|38287.87
17:34:04|38287.87
17:34:04|38287.87
17:34:05|38287.87
17:34:07|38287.87
17:34:09|38287.87
17:34:09|38287.87
17:34:10|38287.88
17:34:11|38287.88
17:34:12|38287.88
17:34:14|38287.88
17:34:15|38287.88
17:34:16|38287.88
17:34:17|38287.89
17:34:18|38287.89
17:34:19|38287.89
17:34:20|38287.89
17:34:21|38287.9
17:34:22|38287.9
17:34:23|38287.9
17:34:24|38287.9
17:34:25|38287.93
17:34:26|38287.93
17:34:27|38287.93
17:34:28|38287.93
17:34:29|38287.9
17:34:30|38287.88
17:34:31|38287.87
17:34:32|38287.87
17:34:34|38284.
17:34:35|38284.01
17:34:37|38284.01
17:34:37|38280.04
17:34:39|38280.04
17:34:39|38281.6
17:34:41|38283.59
17:34:42|38281.79
17:34:43|38281.79
17:34:45|38279.38
17:34:45|38276.68
17:34:46|38284.
17:34:48|38280.53
17:34:48|38280.53
17:34:49|38280.54
17:34:50|38280.54
17:34:52|38283.27
17:34:52|38281.69
17:34:54|38281.69
17:34:54|38280.57
17:34:56|38280.57
17:34:57|38280.81
17:34:57|38280.81
17:34:58|38280.81
17:34:59|38280.82
17:35:01|38280.81
17:35:02|38280.79
17:35:03|38280.8
17:35:04|38282.94
17:35:05|38280.8
17:35:06|38280.83
17:35:07|38280.84
17:35:08|38280.84
17:35:09|38282.53
17:35:11|38283.59
17:35:12|38283.58
17:35:13|38283.58
17:35:14|38283.58
17:35:15|38283.58
17:35:16|38283.59
17:35:17|38284.
17:35:19|38280.84
17:35:20|38280.84
17:35:20|38280.84
17:35:21|38280.84
17:35:23|38280.84
17:35:23|38280.83
17:35:24|38280.83
17:35:26|38280.83
17:35:27|38280.83
17:35:27|38280.83
17:35:30|38280.83
17:35:30|38280.83
17:35:31|38280.83
17:35:33|38280.83
17:35:34|38280.84
17:35:35|38280.83
17:35:37|38283.75
17:35:38|38284.01
17:35:38|38288.49
17:35:40|38288.5
17:35:41|38288.5
17:35:43|38288.5
17:35:43|38288.5
17:35:45|38295.49
17:35:46|38299.66
17:35:47|38299.66
17:35:48|38299.31
17:35:49|38299.31
17:35:50|38299.31
17:35:52|38299.31
17:35:52|38298.55
17:35:53|38298.55
17:35:54|38298.55
17:35:55|38297.71
17:35:56|38300.
17:35:57|38300.
17:35:58|38301.85
17:36:00|38301.85
17:36:01|38302.25
17:36:02|38307.28
17:36:03|38307.28
17:36:04|38312.91
17:36:05|38314.02
17:36:06|38314.01
17:36:08|38314.01
17:36:08|38314.01
17:36:10|38314.01
17:36:11|38313.14
17:36:12|38313.14
17:36:13|38313.15
17:36:14|38313.15
17:36:15|38313.14
17:36:16|38310.22
17:36:17|38308.62
17:36:18|38308.62
17:36:19|38308.95
17:36:20|38308.95
17:36:21|38308.95
17:36:22|38310.79
17:36:23|38310.81
17:36:24|38310.81
17:36:25|38310.81
17:36:26|38310.81
17:36:27|38310.81
17:36:28|38310.81
17:36:29|38310.81
17:36:30|38314.
17:36:31|38314.
17:36:32|38314.
17:36:34|38314.01
17:36:35|38315.42
17:36:35|38315.42
17:36:37|38315.42
17:36:37|38315.42
17:36:38|38315.42
17:36:39|38316.4
17:36:40|38316.41
17:36:42|38316.41
17:36:42|38314.02
17:36:43|38314.02
17:36:45|38305.9
17:36:45|38305.9
17:36:48|38305.92
17:36:48|38306.1
17:36:49|38306.1
17:36:51|38308.02
17:36:51|38308.02
17:36:52|38308.02
17:36:53|38308.02
17:36:54|38308.02
17:36:56|38308.02
17:36:56|38307.97
17:36:57|38307.97
17:36:58|38307.97
17:36:59|38306.29
17:37:00|38306.29
17:37:02|38306.29
17:37:03|38306.31
17:37:04|38306.31
17:37:04|38306.31
17:37:06|38307.65
17:37:07|38307.65
17:37:07|38307.65
17:37:08|38307.65
17:37:09|38307.65
17:37:10|38307.65
17:37:11|38307.65
17:37:13|38307.65
17:37:13|38308.01
17:37:14|38308.
17:37:15|38308.
17:37:16|38308.
17:37:17|38308.01
17:37:18|38308.01
17:37:20|38308.01
17:37:21|38308.01
17:37:21|38308.01
17:37:23|38308.01
17:37:23|38308.01
17:37:24|38310.08
17:37:25|38303.
17:37:27|38302.26
17:37:28|38302.26
17:37:28|38302.22
17:37:29|38302.22
17:37:31|38300.14
17:37:31|38300.14
17:37:32|38300.14
17:37:35|38300.15
17:37:36|38302.06
17:37:37|38300.15
17:37:38|38300.15
17:37:40|38300.15
17:37:42|38300.
17:37:42|38296.41
17:37:43|38296.41
17:37:44|38300.13
17:37:45|38300.13
17:37:46|38299.
17:37:47|38299.
17:37:48|38298.15
17:37:49|38298.17
17:37:50|38298.17
17:37:51|38298.17
17:37:52|38298.17
17:37:53|38298.17
17:37:54|38298.17
17:37:55|38300.01
17:37:56|38300.01
17:37:57|38300.01
17:37:59|38300.01
17:37:59|38300.01
17:38:00|38300.12
17:38:01|38300.12
17:38:03|38300.12
17:38:03|38300.12
17:38:04|38300.13
17:38:06|38300.12
17:38:06|38300.12
17:38:09|38300.13
17:38:10|38300.12
17:38:11|38300.12
17:38:11|38300.12
17:38:12|38302.97
17:38:13|38305.5
17:38:14|38305.5
17:38:15|38306.07
17:38:17|38306.07
17:38:17|38306.07
17:38:18|38306.07
17:38:19|38314.
17:38:21|38314.
17:38:22|38314.
17:38:23|38314.
17:38:24|38313.56
17:38:25|38314.01
17:38:26|38314.01
17:38:27|38314.99
17:38:28|38313.97
17:38:29|38313.97
17:38:30|38313.96
17:38:31|38313.96
17:38:32|38312.19
17:38:33|38311.66
17:38:34|38311.66
17:38:36|38311.66
17:38:36|38311.66
17:38:38|38311.66
17:38:39|38311.87
17:38:40|38311.87
17:38:41|38311.86
17:38:42|38311.86
17:38:44|38311.86
17:38:46|38311.86
17:38:46|38312.12
17:38:48|38312.12
17:38:48|38312.12
17:38:50|38312.12
17:38:50|38314.97
17:38:51|38314.99
17:38:53|38318.39
17:38:53|38318.39
17:38:55|38318.4
17:38:56|38318.4
17:38:56|38318.4
17:38:57|38318.4
17:38:58|38318.35
17:39:00|38318.35
17:39:00|38318.35
17:39:02|38318.39
17:39:04|38318.36
17:39:04|38316.72
17:39:05|38316.72
17:39:06|38316.72
17:39:08|38316.72
17:39:08|38316.71
17:39:09|38316.71
17:39:10|38316.71
17:39:12|38316.7
17:39:14|38316.72
17:39:15|38316.72
17:39:16|38316.72
17:39:18|38316.72
17:39:19|38318.38
17:39:20|38317.04
17:39:21|38317.92
17:39:22|38317.91
17:39:22|38300.25
17:39:25|38288.
17:39:25|38288.
17:39:26|38288.
17:39:28|38286.79
17:39:29|38286.78
17:39:30|38284.
17:39:31|38284.
17:39:32|38284.01
17:39:33|38283.59
17:39:35|38279.4
17:39:36|38283.54
17:39:37|38281.96
17:39:39|38281.96
17:39:41|38281.96
17:39:41|38285.52
17:39:43|38285.56
17:39:44|38287.04
17:39:45|38287.04
17:39:46|38288.04
17:39:46|38288.18
17:39:48|38288.18
17:39:48|38285.48
17:39:50|38282.4
17:39:51|38284.12
17:39:52|38284.12
17:39:52|38284.12
17:39:54|38284.04
17:39:55|38284.03
17:39:55|38284.03
17:39:56|38284.03
17:39:57|38284.03
17:39:59|38284.03
17:39:59|38284.03
17:40:01|38284.03
17:40:01|38284.11
17:40:02|38284.99
17:40:04|38284.99
17:40:04|38284.04
17:40:07|38284.04
17:40:07|38284.03
17:40:09|38284.03
17:40:10|38283.46
17:40:12|38283.45
17:40:13|38283.39
17:40:14|38283.39
17:40:15|38282.32
17:40:16|38283.38
17:40:17|38283.38
17:40:18|38283.38
17:40:19|38280.98
17:40:20|38280.98
17:40:21|38280.98
17:40:22|38280.98
17:40:24|38280.76
17:40:24|38280.76
17:40:25|38280.75
17:40:27|38280.75
17:40:27|38280.76
17:40:29|38280.76
17:40:30|38280.76
17:40:31|38280.76
17:40:32|38283.25
17:40:32|38296.12
17:40:35|38295.53
17:40:36|38298.81
17:40:37|38298.82
17:40:38|38293.66
17:40:39|38295.81
17:40:41|38298.64
17:40:42|38299.35
17:40:42|38303.72
17:40:44|38301.11
17:40:45|38300.37
17:40:47|38300.38
17:40:48|38303.69
17:40:48|38303.69
17:40:49|38303.69
17:40:51|38300.38
17:40:51|38299.06
17:40:52|38299.05
17:40:53|38299.05
17:40:54|38299.05
17:40:55|38299.05
17:40:56|38293.6
17:40:57|38288.06
17:40:58|38288.06
17:40:59|38287.69
17:41:00|38290.75
17:41:01|38287.2
17:41:04|38293.2
17:41:04|38295.21
17:41:06|38295.21
17:41:07|38295.21
17:41:09|38295.21
17:41:10|38301.82
17:41:11|38310.14
17:41:13|38310.27
17:41:14|38310.28
17:41:15|38312.01
17:41:16|38312.01
17:41:17|38312.01
17:41:19|38313.67
17:41:20|38312.02
17:41:21|38312.02
17:41:22|38312.02
17:41:22|38312.01
17:41:24|38312.01
17:41:24|38312.01
17:41:26|38312.01
17:41:27|38312.01
17:41:28|38312.01
17:41:29|38312.01
17:41:30|38312.01
17:41:31|38312.01
17:41:32|38312.01
17:41:33|38312.01
17:41:34|38312.01
17:41:35|38312.01
17:41:36|38313.66
17:41:37|38313.66
17:41:39|38306.93
17:41:41|38306.93
17:41:41|38306.93
17:41:43|38306.93
17:41:44|38305.71
17:41:45|38305.71
17:41:46|38305.71
17:41:47|38305.71
17:41:48|38305.71
17:41:49|38305.84
17:41:51|38305.84
17:41:51|38305.84
17:41:53|38305.89
17:41:53|38305.89
17:41:55|38305.9
17:41:56|38305.89
17:41:56|38305.89
17:41:58|38305.89
17:41:58|38305.89
17:42:00|38305.9
17:42:01|38305.89
17:42:01|38305.89
17:42:03|38308.48
17:42:04|38308.49
17:42:05|38306.02
17:42:06|38306.05
17:42:07|38305.89
17:42:07|38300.
17:42:09|38300.
17:42:10|38300.
17:42:11|38300.
17:42:12|38296.12
17:42:13|38296.12
17:42:14|38296.12
17:42:15|38296.12
17:42:17|38296.11
17:42:17|38296.11
17:42:20|38294.84
17:42:21|38295.99
17:42:22|38295.99
17:42:22|38295.99
17:42:24|38296.
17:42:24|38295.99
17:42:26|38295.99
17:42:26|38292.01
17:42:27|38286.55
17:42:28|38286.55
17:42:30|38286.55
17:42:31|38285.57
17:42:32|38285.57
17:42:33|38285.57
17:42:34|38285.57
17:42:35|38285.57
17:42:36|38285.57
17:42:37|38285.57
17:42:38|38285.57
17:42:39|38286.54
17:42:40|38286.54
17:42:42|38286.54
17:42:43|38286.54
17:42:43|38286.55
17:42:44|38286.54
17:42:46|38286.54
17:42:46|38286.55
17:42:48|38288.39
17:42:49|38288.57
17:42:50|38288.57
17:42:51|38288.56
17:42:52|38288.57
17:42:53|38288.56
17:42:54|38288.56
17:42:55|38288.56
17:42:56|38288.56
17:42:57|38288.57
17:42:58|38288.57
17:42:59|38288.57
17:43:00|38292.37
17:43:01|38300.14
17:43:02|38300.14
17:43:03|38300.14
17:43:04|38303.97
17:43:05|38303.99
17:43:06|38303.99
17:43:07|38303.99
17:43:08|38304.
17:43:09|38303.99
17:43:10|38304.
17:43:11|38307.32
17:43:12|38307.32
17:43:13|38307.32
17:43:14|38307.32
17:43:15|38307.32
17:43:17|38307.32
17:43:18|38307.32
17:43:19|38307.32
17:43:20|38307.32
17:43:21|38307.32
17:43:22|38307.33
17:43:24|38307.92
17:43:25|38307.92
17:43:25|38307.93
17:43:26|38307.93
17:43:27|38307.93
17:43:28|38310.28
17:43:29|38319.99
17:43:31|38324.25
17:43:31|38324.26
17:43:32|38324.25
17:43:33|38322.95
17:43:35|38322.95
17:43:36|38317.62
17:43:36|38317.69
17:43:37|38317.62
17:43:38|38317.62
17:43:41|38317.62
17:43:41|38317.81
17:43:43|38319.83
17:43:44|38320.76
17:43:45|38322.17
17:43:46|38322.17
17:43:47|38322.
17:43:48|38322.
17:43:49|38322.
17:43:50|38322.
17:43:51|38322.
17:43:52|38322.01
17:43:53|38322.01
17:43:54|38322.
17:43:55|38322.
17:43:56|38322.01
17:43:57|38322.01
17:43:58|38322.17
17:43:59|38322.16
17:44:00|38322.16
17:44:02|38324.25
17:44:02|38324.25
17:44:03|38324.26
17:44:05|38324.26
17:44:06|38324.98
17:44:07|38324.97
17:44:07|38327.98
17:44:09|38327.98
17:44:10|38325.66
17:44:11|38318.12
17:44:12|38317.99
17:44:13|38317.8
17:44:13|38308.22
17:44:15|38310.27
17:44:16|38310.27
17:44:17|38308.45
17:44:18|38307.41
17:44:19|38307.41
17:44:20|38307.42
17:44:21|38307.42
17:44:22|38307.42
17:44:23|38307.42
17:44:24|38307.42
17:44:25|38307.42
17:44:26|38307.41
17:44:27|38307.42
17:44:28|38307.42
17:44:29|38307.42
17:44:30|38307.43
17:44:31|38307.58
17:44:33|38307.58
17:44:34|38307.58
17:44:35|38307.58
17:44:36|38307.59
17:44:37|38307.59
17:44:37|38307.59
17:44:39|38307.59
17:44:39|38307.58
17:44:42|38307.59
17:44:43|38307.59
17:44:44|38307.59
17:44:45|38307.59
17:44:47|38308.62
17:44:47|38308.62
17:44:48|38308.62
17:44:49|38311.68
17:44:50|38310.99
17:44:51|38311.
17:44:52|38311.
17:44:53|38310.99
17:44:54|38311.
17:44:55|38301.09
17:44:56|38301.08
17:44:57|38301.13
17:44:58|38293.34
17:44:59|38296.59
17:45:00|38296.59
17:45:01|38300.42
17:45:02|38300.42
17:45:03|38300.41
17:45:05|38304.18
17:45:06|38301.23
17:45:06|38301.23
17:45:08|38298.18
17:45:09|38298.18
17:45:10|38298.18
17:45:10|38305.05
17:45:11|38308.89
17:45:13|38311.03
17:45:14|38311.03
17:45:14|38311.04
17:45:16|38314.04
17:45:17|38314.04
17:45:17|38314.03
17:45:19|38314.99
17:45:21|38314.99
17:45:21|38314.99
17:45:22|38314.99
17:45:24|38314.99
17:45:24|38315.
17:45:25|38315.
17:45:26|38315.
17:45:28|38314.99
17:45:28|38315.
17:45:30|38315.
17:45:30|38315.
17:45:31|38313.7
17:45:32|38313.7
17:45:34|38316.08
17:45:34|38316.08
17:45:35|38313.77
17:45:36|38317.75
17:45:37|38317.74
17:45:38|38317.74
17:45:39|38317.74
17:45:40|38317.74
17:45:42|38315.64
17:45:44|38315.64
17:45:44|38317.17
17:45:47|38317.17
17:45:48|38317.16
17:45:50|38317.16
17:45:50|38317.16
17:45:51|38317.16
17:45:53|38317.16
17:45:53|38317.16
17:45:54|38307.52
17:45:55|38307.52
17:45:56|38307.51
17:45:58|38307.58
17:45:58|38311.9
17:45:59|38311.9
17:46:00|38311.89
17:46:01|38311.9
17:46:03|38310.68
17:46:04|38309.13
17:46:05|38309.13
17:46:07|38309.13
17:46:09|38308.42
17:46:10|38308.42
17:46:11|38307.67
17:46:11|38307.58
17:46:12|38307.58
17:46:14|38307.58
17:46:15|38307.58
17:46:16|38307.58
17:46:17|38307.58
17:46:18|38309.13
17:46:19|38309.13
17:46:20|38309.13
17:46:21|38309.13
17:46:22|38310.
17:46:23|38312.87
17:46:24|38312.87
17:46:25|38312.87
17:46:26|38312.87
17:46:27|38312.87
17:46:28|38312.87
17:46:29|38312.87
17:46:30|38312.87
17:46:31|38312.87
17:46:32|38312.87
17:46:33|38313.75
17:46:35|38313.74
17:46:36|38313.74
17:46:37|38316.46
17:46:37|38319.92
17:46:39|38319.92
17:46:40|38319.92
17:46:41|38318.12
17:46:42|38317.75
17:46:44|38317.6
17:46:46|38318.39
17:46:47|38319.16
17:46:49|38319.16
17:46:49|38318.4
17:46:50|38319.16
17:46:51|38320.
17:46:52|38320.29
17:46:53|38320.29
17:46:54|38320.29
17:46:55|38323.52
17:46:56|38323.52
17:46:57|38327.06
17:46:58|38327.06
17:47:00|38327.06
17:47:01|38328.71
17:47:02|38328.71
17:47:03|38327.06
17:47:04|38327.06
17:47:06|38327.06
17:47:06|38324.75
17:47:08|38324.29
17:47:09|38324.48
17:47:10|38324.49
17:47:10|38324.49
17:47:11|38324.29
17:47:12|38324.29
17:47:13|38323.01
17:47:15|38324.48
17:47:16|38324.48
17:47:17|38323.35
17:47:18|38324.15
17:47:20|38324.15
17:47:21|38324.48
17:47:22|38324.48
17:47:23|38324.48
17:47:24|38324.48
17:47:25|38324.48
17:47:26|38324.49
17:47:26|38324.49
17:47:28|38324.49
17:47:29|38324.49
17:47:30|38324.49
17:47:31|38324.49
17:47:32|38324.49
17:47:34|38324.49
17:47:34|38325.28
17:47:36|38324.14
17:47:37|38324.14
17:47:37|38324.14
17:47:39|38325.28
17:47:39|38325.28
17:47:41|38325.28
17:47:42|38325.28
17:47:42|38325.28
17:47:45|38325.28
17:47:45|38325.27
17:47:47|38325.27
17:47:47|38325.79
17:47:48|38325.79
17:47:49|38325.78
17:47:50|38325.27
17:47:51|38325.27
17:47:53|38325.27
17:47:53|38325.27
17:47:54|38325.28
17:47:56|38325.28
17:47:57|38325.27
17:47:58|38325.27
17:47:59|38325.27
17:48:00|38325.27
17:48:01|38325.28
17:48:02|38325.28
17:48:04|38325.28
17:48:04|38325.28
17:48:06|38325.28
17:48:07|38325.28
17:48:08|38325.28
17:48:09|38325.28
17:48:11|38327.05
17:48:12|38327.05
17:48:13|38327.05
17:48:14|38327.05
17:48:15|38327.05
17:48:17|38327.05
17:48:18|38327.05
17:48:19|38327.05
17:48:20|38325.01
17:48:21|38325.
17:48:22|38325.01
17:48:22|38325.
17:48:24|38325.01
17:48:25|38325.
17:48:25|38325.01
17:48:27|38327.01
17:48:28|38327.01
17:48:29|38327.01
17:48:29|38327.01
17:48:31|38327.02
17:48:31|38327.02
17:48:32|38327.02
17:48:33|38327.02
17:48:34|38327.02
17:48:36|38327.02
17:48:37|38327.
17:48:38|38327.
17:48:38|38327.
17:48:39|38327.
17:48:42|38327.
17:48:42|38327.
17:48:45|38326.99
17:48:46|38326.99
17:48:46|38326.99
17:48:47|38327.
17:48:49|38327.
17:48:50|38327.
17:48:51|38327.
17:48:52|38327.
17:48:53|38327.
17:48:54|38326.99
17:48:55|38326.99
17:48:57|38327.
17:48:57|38327.
17:48:58|38327.
17:48:59|38327.
17:49:01|38327.06
17:49:02|38327.06
17:49:03|38329.4
17:49:04|38329.41
17:49:05|38332.71
17:49:06|38332.71
17:49:07|38332.71
17:49:08|38332.7
17:49:08|38332.71
17:49:10|38332.71
17:49:12|38333.31
17:49:13|38333.31
17:49:14|38334.56
17:49:14|38339.15
17:49:17|38339.99
17:49:17|38340.
17:49:18|38342.85
17:49:19|38344.9
17:49:21|38346.62
17:49:21|38346.62
17:49:22|38346.62
17:49:24|38346.62
17:49:24|38346.93
17:49:25|38346.93
17:49:26|38346.93
17:49:27|38346.92
17:49:28|38346.92
17:49:29|38343.81
17:49:30|38340.87
17:49:31|38340.87
17:49:33|38340.86
17:49:33|38340.87
17:49:35|38340.87
17:49:36|38340.87
17:49:36|38340.87
17:49:37|38340.87
17:49:38|38340.86
17:49:39|38340.88
17:49:40|38340.87
17:49:41|38340.87
17:49:43|38340.88
17:49:44|38340.88
17:49:46|38340.88
17:49:48|38340.87
17:49:49|38340.87
17:49:50|38340.87
17:49:51|38340.88
17:49:52|38340.88
17:49:53|38340.88
17:49:54|38340.88
17:49:55|38340.88
17:49:56|38340.88
17:49:57|38340.87
17:49:58|38340.88
17:49:59|38340.87
17:50:00|38340.87
17:50:01|38340.87
17:50:02|38340.
17:50:03|38340.01
17:50:04|38340.01
17:50:05|38340.01
17:50:06|38340.
17:50:07|38340.
17:50:08|38340.01
17:50:09|38329.86
17:50:10|38329.82
17:50:11|38329.81
17:50:13|38326.79
17:50:15|38327.72
17:50:15|38327.72
17:50:17|38327.21
17:50:17|38327.21
17:50:18|38327.14
17:50:20|38327.14
17:50:20|38319.73
17:50:22|38319.73
17:50:23|38319.73
17:50:24|38319.01
17:50:25|38319.01
17:50:26|38319.01
17:50:27|38319.01
17:50:28|38319.
17:50:29|38319.
17:50:29|38319.01
17:50:31|38319.16
17:50:32|38319.03
17:50:33|38319.02
17:50:34|38319.02
17:50:35|38319.02
17:50:37|38319.02
17:50:37|38319.02
17:50:38|38319.03
17:50:39|38319.03
17:50:40|38319.02
17:50:41|38319.02
17:50:42|38319.02
17:50:43|38319.03
17:50:44|38319.03
17:50:45|38319.03
17:50:47|38319.03
17:50:47|38319.03
17:50:48|38319.03
17:50:49|38319.03
17:50:50|38319.03
17:50:51|38319.03
17:50:52|38319.03
17:50:54|38319.03
17:50:54|38319.03
17:50:55|38319.03
17:50:56|38319.02
17:50:59|38319.03
17:50:59|38319.03
17:51:00|38319.03
17:51:01|38319.03
17:51:02|38319.03
17:51:04|38319.03
17:51:05|38319.03
17:51:06|38319.03
17:51:07|38319.02
17:51:08|38319.02
17:51:09|38319.02
17:51:10|38319.02
17:51:11|38319.03
17:51:12|38319.03
17:51:14|38319.02
17:51:15|38319.02
17:51:16|38319.03
17:51:16|38319.02
17:51:17|38319.02
17:51:19|38319.02
17:51:20|38319.02
17:51:20|38319.01
17:51:23|38319.
17:51:23|38319.
17:51:24|38319.
17:51:25|38319.
17:51:26|38315.16
17:51:28|38310.28
17:51:28|38310.29
17:51:29|38310.28
17:51:30|38307.5
17:51:32|38305.01
17:51:33|38305.01
17:51:34|38306.51
17:51:35|38306.51
17:51:36|38305.
17:51:37|38302.03
17:51:38|38302.03
17:51:40|38300.12
17:51:41|38300.12
17:51:41|38300.12
17:51:42|38300.12
17:51:43|38297.47
17:51:45|38297.47
17:51:46|38294.45
17:51:47|38294.45
17:51:48|38294.61
17:51:50|38296.06
17:51:52|38296.06
17:51:52|38296.05
17:51:53|38296.05
17:51:54|38296.05
17:51:55|38296.39
17:51:56|38296.06
17:51:57|38296.06
17:51:59|38296.06
17:52:00|38298.6
17:52:01|38298.6
17:52:02|38298.6
17:52:03|38294.45
17:52:04|38291.4
17:52:05|38294.43
17:52:06|38294.44
17:52:08|38294.44
17:52:08|38294.44
17:52:11|38294.44
17:52:11|38294.43
17:52:13|38294.43
17:52:15|38294.43
17:52:16|38291.42
17:52:17|38290.
17:52:18|38286.64
17:52:20|38286.64
17:52:21|38285.71
17:52:22|38280.01
17:52:23|38280.01
17:52:24|38281.46
17:52:24|38286.78
17:52:26|38286.78
17:52:26|38286.78
17:52:28|38286.78
17:52:28|38285.33
17:52:30|38285.26
17:52:31|38285.21
17:52:32|38280.46
17:52:32|38280.42
17:52:34|38280.42
17:52:35|38280.01
17:52:35|38280.01
17:52:37|38274.87
17:52:37|38274.86
17:52:38|38279.47
17:52:39|38279.47
17:52:40|38278.6
17:52:41|38278.49
17:52:43|38276.65
17:52:44|38277.59
17:52:44|38277.59
17:52:45|38277.59
17:52:46|38279.59
17:52:48|38302.31
17:52:48|38302.29
17:52:49|38302.55
17:52:50|38307.99
17:52:51|38307.99
17:52:52|38307.99
17:52:54|38307.99
17:52:54|38304.8
17:52:55|38304.8
17:52:56|38303.58
17:52:57|38303.58
17:52:58|38301.95
17:52:59|38303.49
17:53:00|38303.58
17:53:03|38303.57
17:53:03|38303.57
17:53:04|38304.79
17:53:06|38304.8
17:53:06|38319.01
17:53:07|38319.96
17:53:08|38319.96
17:53:09|38319.95
17:53:11|38319.96
17:53:12|38320.
17:53:13|38322.46
17:53:14|38322.46
17:53:15|38322.46
17:53:16|38322.45
17:53:17|38322.45
17:53:19|38322.45
17:53:20|38321.93
17:53:21|38321.93
17:53:22|38322.41
17:53:23|38322.41
17:53:24|38322.41
17:53:25|38322.41
17:53:26|38322.41
17:53:27|38322.41
17:53:28|38322.42
17:53:29|38322.42
17:53:30|38322.42
17:53:31|38322.42
17:53:33|38322.42
17:53:34|38322.41
17:53:35|38322.41
17:53:35|38322.41
17:53:36|38322.41
17:53:37|38322.41
17:53:38|38322.46
17:53:39|38322.46
17:53:41|38325.85
17:53:43|38324.87
17:53:43|38324.86
17:53:44|38325.86
17:53:46|38325.86
17:53:47|38325.86
17:53:48|38327.2
17:53:49|38321.94
17:53:50|38325.6
17:53:51|38321.94
17:53:52|38321.05
17:53:53|38319.08
17:53:54|38319.08
17:53:55|38319.24
17:53:57|38321.67
17:53:57|38321.67
17:53:58|38321.67
17:53:59|38321.67
17:54:01|38321.
17:54:01|38321.
17:54:03|38307.73
17:54:04|38307.73
17:54:06|38311.3
17:54:07|38308.97
17:54:08|38311.56
17:54:09|38311.56
17:54:11|38311.57
17:54:12|38312.48
17:54:13|38312.48
17:54:14|38312.48
17:54:14|38315.92
17:54:17|38315.92
17:54:17|38315.92
17:54:18|38313.6
17:54:20|38313.59
17:54:21|38312.23
17:54:22|38312.75
17:54:23|38314.33
17:54:24|38314.33
17:54:25|38312.88
17:54:26|38312.87
17:54:27|38312.88
17:54:28|38312.88
17:54:29|38312.88
17:54:30|38312.87
17:54:31|38312.87
17:54:32|38312.87
17:54:33|38312.87
17:54:34|38312.87
17:54:35|38312.88
17:54:36|38314.25
17:54:37|38312.9
17:54:38|38313.03
17:54:39|38313.02
17:54:40|38313.02
17:54:41|38313.02
17:54:42|38313.02
17:54:43|38313.02
17:54:44|38313.02
17:54:45|38313.03
17:54:46|38313.03
17:54:47|38313.02
17:54:48|38313.02
17:54:49|38313.02
17:54:51|38313.02
17:54:51|38313.02
17:54:52|38313.02
17:54:53|38312.87
17:54:54|38312.87
17:54:55|38312.87
17:54:57|38312.87
17:54:58|38312.87
17:54:59|38312.87
17:55:00|38312.88
17:55:02|38312.88
17:55:02|38312.87
17:55:03|38312.88
17:55:05|38312.88
17:55:06|38312.88
17:55:06|38312.88
17:55:08|38312.88
17:55:09|38312.87
17:55:10|38312.87
17:55:11|38312.88
17:55:13|38312.87
17:55:14|38312.88
17:55:15|38312.88
17:55:16|38312.87
17:55:18|38312.87
17:55:18|38312.87
17:55:20|38312.87
17:55:22|38312.88
17:55:23|38312.88
17:55:24|38312.87
17:55:24|38312.87
17:55:25|38312.87
17:55:26|38312.87
17:55:28|38312.84
17:55:28|38309.25
17:55:30|38311.02
17:55:30|38311.02
17:55:31|38310.66
17:55:33|38310.64
17:55:33|38308.63
17:55:35|38308.63
17:55:36|38308.64
17:55:38|38309.66
17:55:39|38309.67
17:55:40|38309.67
17:55:42|38309.67
17:55:42|38310.63
17:55:43|38310.63
17:55:44|38310.62
17:55:46|38308.7
17:55:46|38310.42
17:55:47|38310.42
17:55:49|38310.28
17:55:50|38310.28
17:55:50|38310.28
17:55:52|38310.28
17:55:53|38310.27
17:55:55|38310.27
17:55:55|38320.75
17:55:58|38321.67
17:55:59|38321.67
17:55:59|38321.66
17:56:02|38320.58
17:56:02|38320.58
17:56:03|38321.57
17:56:04|38321.57
17:56:06|38321.57
17:56:07|38323.33
17:56:09|38324.99
17:56:10|38324.99
17:56:11|38324.44
17:56:11|38324.44
17:56:12|38324.41
17:56:13|38323.59
17:56:15|38323.59
17:56:16|38324.4
17:56:17|38324.4
17:56:18|38324.4
17:56:20|38324.41
17:56:20|38320.58
17:56:21|38320.59
17:56:22|38320.58
17:56:23|38320.58
17:56:25|38320.58
17:56:25|38318.93
17:56:27|38318.92
17:56:28|38318.93
17:56:29|38318.93
17:56:30|38318.58
17:56:31|38318.58
17:56:32|38317.55
17:56:33|38317.56
17:56:34|38317.56
17:56:35|38317.55
17:56:37|38318.92
17:56:38|38318.92
17:56:39|38318.93
17:56:39|38318.93
17:56:41|38318.93
17:56:42|38319.52
17:56:43|38319.52
17:56:44|38319.52
17:56:45|38319.52
17:56:46|38319.52
17:56:47|38319.68
17:56:47|38319.53
17:56:49|38319.53
17:56:50|38319.53
17:56:51|38319.53
17:56:53|38319.52
17:56:53|38319.52
17:56:54|38319.52
17:56:55|38319.53
17:56:56|38319.53
17:56:57|38323.74
17:56:58|38323.74
17:56:59|38323.74
17:57:01|38323.74
17:57:01|38322.71
17:57:02|38322.71
17:57:03|38322.71
17:57:04|38322.71
17:57:06|38323.02
17:57:07|38320.43
17:57:08|38320.43
17:57:10|38320.43
17:57:11|38320.41
17:57:12|38319.52
17:57:12|38314.33
17:57:14|38308.67
17:57:15|38308.67
17:57:16|38308.67
17:57:16|38308.67
17:57:18|38308.67
17:57:18|38308.67
17:57:21|38308.67
17:57:22|38308.67
17:57:22|38308.66
17:57:23|38305.86
17:57:24|38305.86
17:57:25|38307.32
17:57:27|38307.32
17:57:27|38307.32
17:57:29|38308.69
17:57:29|38308.69
17:57:30|38308.69
17:57:31|38309.36
17:57:32|38309.36
17:57:33|38308.89
17:57:34|38308.89
17:57:35|38308.89
17:57:36|38308.89
17:57:37|38307.78
17:57:38|38307.78
17:57:39|38307.78
17:57:40|38307.79
17:57:41|38307.78
17:57:42|38307.78
17:57:43|38307.79
17:57:44|38307.79
17:57:45|38307.79
17:57:46|38307.78
17:57:47|38307.78
17:57:48|38307.78
17:57:50|38307.79
17:57:50|38307.79
17:57:51|38307.78
17:57:52|38307.79
17:57:53|38307.76
17:57:55|38307.01
17:57:56|38305.86
17:57:57|38300.49
17:57:58|38300.48
17:57:59|38300.48
17:58:00|38300.48
17:58:01|38300.48
17:58:02|38300.49
17:58:03|38300.63
17:58:04|38300.62
17:58:05|38300.62
17:58:06|38300.62
17:58:07|38300.62
17:58:08|38300.62
17:58:10|38300.62
17:58:11|38300.63
17:58:12|38300.48
17:58:14|38300.01
17:58:15|38297.89
17:58:17|38291.54
17:58:17|38291.55
17:58:18|38289.83
17:58:19|38289.15
17:58:20|38289.14
17:58:22|38285.22
17:58:23|38278.67
17:58:25|38278.67
17:58:27|38276.43
17:58:27|38278.78
17:58:28|38278.34
17:58:30|38279.58
17:58:31|38276.99
17:58:32|38276.99
17:58:33|38277.18
17:58:34|38277.18
17:58:35|38279.43
17:58:36|38279.43
17:58:37|38279.43
17:58:38|38279.43
17:58:39|38277.75
17:58:41|38279.42
17:58:41|38277.62
17:58:42|38277.62
17:58:43|38276.94
17:58:44|38276.93
17:58:45|38278.16
17:58:47|38277.06
17:58:48|38276.93
17:58:49|38276.93
17:58:50|38271.41
17:58:51|38271.41
17:58:52|38271.41
17:58:53|38271.41
17:58:55|38272.85
17:58:57|38272.84
17:58:58|38272.84
17:58:58|38272.84
17:58:59|38272.84
17:59:01|38272.84
17:59:01|38272.84
17:59:03|38272.85
17:59:03|38272.85
17:59:04|38272.97
17:59:06|38272.96
17:59:06|38272.96
17:59:08|38272.97
17:59:10|38279.52
17:59:11|38279.52
17:59:12|38280.6
17:59:13|38281.52
17:59:15|38281.52
17:59:15|38283.04
17:59:16|38283.04
17:59:18|38283.04
17:59:18|38281.44
17:59:20|38289.
17:59:21|38286.99
17:59:22|38286.99
17:59:22|38287.92
17:59:24|38286.46
17:59:24|38287.88
17:59:25|38287.88
17:59:26|38287.89
17:59:27|38287.89
17:59:28|38295.56
17:59:29|38299.59
17:59:31|38299.54
17:59:31|38299.54
17:59:33|38299.54
17:59:33|38303.23
17:59:35|38303.23
17:59:35|38303.23
17:59:37|38303.23
17:59:38|38303.23
17:59:39|38303.23
17:59:40|38303.23
17:59:40|38301.56
17:59:41|38296.73
17:59:43|38296.73
17:59:43|38295.75
17:59:44|38294.11
17:59:45|38295.3
17:59:46|38294.54
17:59:47|38295.31
17:59:49|38292.64
17:59:49|38292.64
17:59:50|38292.64
17:59:52|38292.64
17:59:52|38292.64
17:59:53|38292.64
17:59:55|38292.64
17:59:55|38292.64
17:59:58|38292.41
17:59:58|38292.41
17:59:59|38292.41
18:00:00|38292.41
18:00:01|38287.52
18:00:03|38288.65
18:00:04|38289.77
18:00:06|38286.03
18:00:08|38280.36
18:00:09|38277.79
18:00:09|38271.47
18:00:11|38270.44
18:00:11|38270.44
18:00:13|38268.09
18:00:14|38268.09
18:00:15|38268.24
18:00:16|38266.22
18:00:17|38266.22
18:00:18|38266.32
18:00:19|38266.32
18:00:20|38266.32
18:00:21|38266.25
18:00:22|38266.25
18:00:23|38266.2
18:00:24|38266.2
18:00:25|38266.2
18:00:26|38260.01
18:00:27|38260.
18:00:28|38259.27
18:00:29|38259.26
18:00:31|38255.05
18:00:32|38255.04
18:00:33|38253.98
18:00:34|38253.98
18:00:35|38253.97
18:00:35|38253.98
18:00:37|38253.98
18:00:37|38259.43
18:00:39|38261.69
18:00:41|38259.45
18:00:42|38262.19
18:00:42|38262.19
18:00:43|38262.19
18:00:44|38257.95
18:00:45|38256.87
18:00:46|38257.94
18:00:47|38260.1
18:00:48|38258.84
18:00:49|38268.24
18:00:50|38270.59
18:00:51|38261.32
18:00:52|38260.51
18:00:53|38260.11
18:00:54|38260.11
18:00:56|38260.11
18:00:58|38260.1
18:01:00|38267.56
18:01:02|38268.67
18:01:02|38271.3
18:01:04|38273.77
18:01:05|38274.1
18:01:06|38272.59
18:01:07|38272.26
18:01:09|38266.91
18:01:10|38267.82
18:01:11|38267.82
18:01:12|38267.44
18:01:13|38271.09
18:01:14|38267.44
18:01:15|38270.19
18:01:16|38267.59
18:01:16|38267.59
18:01:18|38267.59
18:01:19|38267.28
18:01:20|38262.66
18:01:21|38266.36
18:01:22|38266.36
18:01:24|38266.36
18:01:24|38266.36
18:01:25|38266.36
18:01:27|38266.36
18:01:27|38266.36
18:01:28|38263.85
18:01:30|38263.85
18:01:31|38263.85
18:01:32|38263.85
18:01:32|38263.85
18:01:33|38262.96
18:01:35|38264.06
18:01:36|38264.06
18:01:37|38264.06
18:01:37|38264.06
18:01:39|38264.06
18:01:40|38260.11
18:01:41|38260.11
18:01:41|38260.11
18:01:42|38260.11
18:01:44|38260.1
18:01:44|38257.63
18:01:46|38257.63
18:01:47|38260.07
18:01:48|38259.48
18:01:48|38259.28
18:01:50|38257.32
18:01:51|38255.96
18:01:52|38250.88
18:01:53|38250.01
18:01:54|38250.01
18:01:55|38250.01
18:01:56|38250.
18:01:58|38250.01
18:02:00|38250.
18:02:02|38250.
18:02:02|38251.05
18:02:04|38256.92
18:02:05|38256.96
18:02:06|38256.96
18:02:07|38253.97
18:02:09|38251.76
18:02:11|38251.76
18:02:11|38251.76
18:02:13|38253.97
18:02:14|38253.98
18:02:14|38253.97
18:02:17|38253.98
18:02:18|38253.97
18:02:20|38253.97
18:02:21|38253.87
18:02:21|38252.97
18:02:22|38252.97
18:02:23|38252.97
18:02:24|38252.97
18:02:25|38253.97
18:02:26|38252.04
18:02:27|38252.04
18:02:28|38252.04
18:02:29|38252.04
18:02:30|38253.81
18:02:31|38252.57
18:02:33|38252.58
18:02:33|38252.57
18:02:34|38252.57
18:02:35|38252.57
18:02:36|38252.6
18:02:37|38251.83
18:02:39|38251.83
18:02:39|38252.56
18:02:40|38252.56
18:02:41|38252.55
18:02:42|38252.56
18:02:43|38254.99
18:02:44|38253.73
18:02:45|38252.57
18:02:46|38249.99
18:02:47|38241.78
18:02:48|38241.77
18:02:49|38240.28
18:02:50|38238.09
18:02:51|38238.09
18:02:52|38238.09
18:02:53|38239.36
18:02:54|38237.56
18:02:55|38237.56
18:02:56|38237.56
18:02:57|38237.
18:02:58|38237.01
18:03:00|38237.42
18:03:02|38239.36
18:03:04|38239.36
18:03:05|38239.36
18:03:06|38239.78
18:03:08|38239.77
18:03:08|38239.77
18:03:10|38239.77
18:03:10|38239.77
18:03:11|38244.04
18:03:12|38246.71
18:03:14|38246.71
18:03:14|38246.71
18:03:15|38246.72
18:03:16|38246.72
18:03:17|38249.69
18:03:18|38249.85
18:03:20|38251.13
18:03:21|38251.13
18:03:22|38248.53
18:03:23|38248.48
18:03:24|38248.48
18:03:25|38248.51
18:03:26|38248.51
18:03:27|38248.51
18:03:28|38248.51
18:03:29|38247.83
18:03:30|38247.83
18:03:31|38247.83
18:03:32|38247.83
18:03:33|38247.75
18:03:34|38247.75
18:03:35|38247.75
18:03:36|38247.75
18:03:38|38246.7
18:03:39|38245.02
18:03:40|38245.02
18:03:41|38245.02
18:03:42|38245.02
18:03:43|38245.01
18:03:44|38248.81
18:03:45|38249.68
18:03:46|38246.23
18:03:46|38246.23
18:03:48|38246.23
18:03:49|38246.23
18:03:50|38246.24
18:03:50|38249.59
18:03:51|38249.68
18:03:53|38253.74
18:03:54|38252.67
18:03:55|38252.65
18:03:56|38252.65
18:03:57|38252.65
18:03:58|38255.
18:03:59|38256.36
18:04:00|38256.36
18:04:02|38255.95
18:04:03|38251.72
18:04:04|38250.37
18:04:05|38249.67
18:04:07|38249.82
18:04:09|38249.82
18:04:10|38249.82
18:04:10|38249.82
18:04:13|38250.33
18:04:13|38250.33
18:04:14|38250.33
18:04:16|38250.34
18:04:17|38250.34
18:04:18|38250.34
18:04:19|38250.34
18:04:19|38250.33
18:04:21|38250.33
18:04:23|38250.33
18:04:23|38250.33
18:04:25|38250.34
18:04:26|38251.05
18:04:27|38251.04
18:04:28|38251.04
18:04:29|38251.04
18:04:30|38251.05
18:04:31|38251.05
18:04:32|38253.
18:04:33|38251.31
18:04:34|38251.31
18:04:35|38251.31
18:04:36|38251.31
18:04:37|38250.34
18:04:38|38250.68
18:04:39|38250.68
18:04:40|38250.29
18:04:41|38250.01
18:04:42|38250.01
18:04:43|38250.01
18:04:45|38250.01
18:04:45|38250.01
18:04:47|38250.01
18:04:48|38250.01
18:04:48|38250.01
18:04:50|38250.01
18:04:51|38250.01
18:04:52|38252.14
18:04:53|38252.14
18:04:54|38250.59
18:04:55|38250.59
18:04:56|38250.59
18:04:57|38250.6
18:04:59|38250.6
18:05:00|38250.6
18:05:01|38251.95
18:05:02|38251.35
18:05:04|38251.35
18:05:04|38251.36
18:05:07|38251.35
18:05:07|38251.35
18:05:08|38251.35
18:05:10|38251.35
18:05:10|38251.35
18:05:12|38250.59
18:05:13|38250.6
18:05:14|38250.59
18:05:15|38249.65
18:05:17|38246.51
18:05:17|38248.52
18:05:19|38248.52
18:05:20|38247.54
18:05:21|38247.54
18:05:21|38247.53
18:05:23|38247.53
18:05:24|38247.54
18:05:26|38247.54
18:05:27|38247.54
18:05:28|38247.54
18:05:29|38247.54
18:05:29|38247.54
18:05:30|38247.54
18:05:32|38249.61
18:05:33|38249.56
18:05:34|38249.56
18:05:34|38249.56
18:05:36|38249.56
18:05:38|38249.56
18:05:39|38249.57
18:05:40|38249.57
18:05:42|38249.57
18:05:43|38247.56
18:05:43|38247.56
18:05:45|38247.57
18:05:46|38247.57
18:05:47|38247.57
18:05:49|38248.19
18:05:50|38246.69
18:05:51|38246.68
18:05:51|38246.68
18:05:52|38246.68
18:05:53|38246.67
18:05:54|38246.67
18:05:55|38246.67
18:05:56|38246.66
18:05:57|38246.66
18:05:58|38245.79
18:05:59|38245.78
18:06:02|38245.01
18:06:02|38239.36
18:06:04|38239.36
18:06:05|38239.36
18:06:06|38239.36
18:06:07|38239.35
18:06:08|38239.52
18:06:09|38239.52
18:06:11|38239.52
18:06:11|38239.52
18:06:14|38239.52
18:06:14|38239.52
18:06:16|38239.51
18:06:17|38239.51
18:06:18|38245.63
18:06:19|38248.9
18:06:20|38245.75
18:06:21|38245.75
18:06:22|38241.88
18:06:23|38241.87
18:06:24|38241.87
18:06:25|38241.87
18:06:26|38241.87
18:06:27|38241.87
18:06:28|38241.87
18:06:29|38241.86
18:06:30|38248.92
18:06:31|38250.
18:06:32|38249.99
18:06:33|38249.99
18:06:34|38250.
18:06:35|38249.99
18:06:36|38249.99
18:06:37|38249.69
18:06:38|38249.69
18:06:39|38249.69
18:06:40|38249.69
18:06:41|38249.69
18:06:42|38249.69
18:06:43|38249.96
18:06:44|38249.69
18:06:45|38251.83
18:06:46|38251.88
18:06:47|38252.91
18:06:48|38252.9
18:06:49|38252.9
18:06:50|38251.55
18:06:51|38252.71
18:06:52|38252.72
18:06:53|38252.73
18:06:54|38252.73
18:06:55|38271.58
18:06:56|38278.25
18:06:57|38274.76
18:06:58|38271.42
18:06:59|38271.42
18:07:00|38271.39
18:07:01|38268.56
18:07:03|38268.56
18:07:03|38271.45
18:07:05|38277.91
18:07:05|38271.13
18:07:07|38271.13
18:07:08|38271.93
18:07:10|38261.54
18:07:10|38261.54
18:07:12|38260.53
18:07:14|38256.85
18:07:15|38256.86
18:07:15|38256.86
18:07:17|38256.86
18:07:18|38256.86
18:07:20|38261.5
18:07:21|38257.61
18:07:21|38257.61
18:07:22|38257.61
18:07:23|38261.3
18:07:24|38256.86
18:07:26|38255.
18:07:27|38254.99
18:07:29|38254.99
18:07:29|38254.4
18:07:31|38251.56
18:07:31|38251.54
18:07:32|38250.25
18:07:34|38250.26
18:07:34|38250.25
18:07:37|38250.25
18:07:37|38250.25
18:07:38|38249.3
18:07:39|38248.56
18:07:40|38248.56
18:07:41|38248.56
18:07:42|38249.15
18:07:43|38247.33
18:07:45|38248.21
18:07:45|38249.1
18:07:46|38249.1
18:07:47|38249.1
18:07:49|38249.1
18:07:50|38249.08
18:07:51|38249.08
18:07:52|38248.22
18:07:53|38248.22
18:07:54|38248.22
18:07:55|38248.22
18:07:56|38248.21
18:07:57|38247.38
18:07:58|38247.38
18:07:59|38247.38
18:08:00|38247.38
18:08:01|38249.11
18:08:03|38249.01
18:08:03|38249.
18:08:05|38249.
18:08:06|38249.
18:08:08|38248.91
18:08:09|38248.92
18:08:10|38248.92
18:08:10|38248.92
18:08:12|38248.92
18:08:12|38248.92
18:08:14|38248.92
18:08:16|38248.92
18:08:16|38248.91
18:08:17|38248.91
18:08:18|38248.91
18:08:19|38248.91
18:08:20|38248.91
18:08:21|38249.13
18:08:23|38249.13
18:08:24|38249.14
18:08:26|38254.16
18:08:27|38255.48
18:08:29|38253.6
18:08:30|38254.07
18:08:30|38254.15
18:08:31|38254.15
18:08:32|38255.5
18:08:34|38255.5
18:08:35|38255.5
18:08:35|38255.5
18:08:37|38254.73
18:08:37|38254.73
18:08:39|38254.73
18:08:39|38255.54
18:08:41|38254.77
18:08:41|38254.77
18:08:43|38254.77
18:08:43|38254.77
18:08:45|38254.77
18:08:45|38256.44
18:08:47|38256.67
18:08:48|38256.67
18:08:49|38256.66
18:08:50|38256.66
18:08:51|38258.44
18:08:52|38254.76
18:08:53|38254.71
18:08:54|38254.72
18:08:55|38254.72
18:08:56|38254.65
18:08:57|38254.65
18:08:58|38254.65
18:08:59|38254.65
18:09:00|38252.72
18:09:01|38252.7
18:09:02|38252.7
18:09:03|38252.73
18:09:04|38252.73
18:09:05|38252.73
18:09:06|38252.73
18:09:07|38252.73
18:09:09|38252.72
18:09:11|38252.72
18:09:13|38252.72
18:09:13|38252.72
18:09:15|38252.72
18:09:15|38252.26
18:09:17|38252.26
18:09:17|38252.26
18:09:18|38252.26
18:09:19|38252.27
18:09:20|38252.26
18:09:22|38252.27
18:09:23|38252.27
18:09:24|38252.27
18:09:25|38252.27
18:09:26|38252.27
18:09:27|38252.27
18:09:28|38252.27
18:09:29|38252.22
18:09:30|38250.26
18:09:31|38250.26
18:09:32|38250.25
18:09:33|38250.25
18:09:34|38250.25
18:09:35|38250.21
18:09:36|38250.21
18:09:37|38250.21
18:09:38|38249.01
18:09:39|38249.02
18:09:40|38249.02
18:09:41|38249.02
18:09:42|38249.02
18:09:43|38249.02
18:09:44|38249.02
18:09:45|38249.02
18:09:46|38249.02
18:09:47|38249.01
18:09:48|38249.01
18:09:49|38249.02
18:09:50|38249.01
18:09:51|38249.05
18:09:52|38249.05
18:09:53|38249.06
18:09:54|38249.06
18:09:55|38249.06
18:09:56|38249.05
18:09:57|38249.06
18:09:58|38249.06
18:09:59|38249.05
18:10:00|38249.06
18:10:02|38249.06
18:10:03|38249.05
18:10:04|38250.71
18:10:06|38250.71
18:10:07|38250.55
18:10:08|38250.55
18:10:08|38250.55
18:10:09|38249.11
18:10:12|38249.1
18:10:12|38246.79
18:10:13|38256.94
18:10:15|38257.49
18:10:16|38255.07
18:10:17|38253.55
18:10:18|38253.77
18:10:19|38253.55
18:10:20|38252.35
18:10:21|38252.13
18:10:22|38252.14
18:10:24|38253.18
18:10:24|38253.17
18:10:25|38253.17
18:10:26|38250.01
18:10:27|38250.01
18:10:29|38252.05
18:10:30|38250.22
18:10:32|38250.22
18:10:33|38250.22
18:10:34|38253.52
18:10:35|38251.76
18:10:35|38251.98
18:10:37|38250.6
18:10:37|38250.6
18:10:38|38250.6
18:10:40|38250.6
18:10:41|38250.6
18:10:42|38250.6
18:10:43|38253.53
18:10:44|38253.6
18:10:45|38252.78
18:10:45|38252.64
18:10:47|38252.76
18:10:48|38252.74
18:10:49|38254.02
18:10:50|38254.03
18:10:51|38254.02
18:10:52|38254.01
18:10:53|38253.07
18:10:53|38253.85
18:10:54|38253.84
18:10:56|38253.78
18:10:56|38253.73
18:10:57|38253.69
18:10:58|38249.78
18:11:00|38248.71
18:11:01|38249.16
18:11:01|38249.16
18:11:03|38249.3
18:11:04|38247.86
18:11:05|38247.86
18:11:05|38247.86
18:11:08|38249.
18:11:08|38249.
18:11:09|38249.01
18:11:10|38249.15
18:11:12|38249.15
18:11:13|38249.15
18:11:15|38249.15
18:11:17|38249.15
18:11:19|38253.81
18:11:20|38253.52
18:11:21|38253.81
18:11:22|38252.19
18:11:23|38250.79
18:11:24|38249.81
18:11:25|38249.17
18:11:26|38249.17
18:11:27|38249.17
18:11:28|38249.16
18:11:29|38249.17
18:11:30|38249.17
18:11:31|38249.17
18:11:32|38249.17
18:11:34|38249.17
18:11:34|38249.17
18:11:35|38248.59
18:11:38|38248.59
18:11:38|38248.59
18:11:39|38248.59
18:11:40|38249.16
18:11:41|38249.16
18:11:42|38251.44
18:11:43|38252.66
18:11:44|38251.44
18:11:45|38250.2
18:11:47|38247.99
18:11:47|38247.99
18:11:48|38246.53
18:11:49|38248.4
18:11:50|38248.4
18:11:51|38248.05
18:11:52|38248.05
18:11:53|38248.04
18:11:54|38248.
18:11:55|38247.36
18:11:56|38247.36
18:11:57|38247.32
18:11:58|38241.21
18:11:59|38230.
18:12:00|38220.41
18:12:01|38224.02
18:12:03|38221.87
18:12:05|38220.26
18:12:05|38223.27
18:12:07|38218.39
18:12:08|38216.35
18:12:09|38214.8
18:12:10|38214.8
18:12:11|38214.42
18:12:13|38213.87
18:12:14|38214.04
18:12:15|38214.04
18:12:17|38213.41
18:12:17|38213.52
18:12:19|38213.51
18:12:19|38213.52
18:12:21|38213.09
18:12:21|38211.54
18:12:22|38203.94
18:12:24|38198.91
18:12:25|38198.9
18:12:26|38197.75
18:12:27|38197.75
18:12:28|38197.04
18:12:29|38197.04
18:12:30|38196.99
18:12:32|38197.07
18:12:33|38197.07
18:12:33|38197.07
18:12:36|38195.16
18:12:37|38216.68
18:12:37|38221.62
18:12:39|38221.62
18:12:40|38221.62
18:12:41|38229.53
18:12:42|38230.99
18:12:44|38242.64
18:12:44|38242.64
18:12:45|38242.65
18:12:46|38250.27
18:12:47|38253.04
18:12:48|38253.04
18:12:49|38240.41
18:12:50|38240.41
18:12:52|38240.41
18:12:52|38225.74
18:12:53|38232.48
18:12:54|38231.13
18:12:56|38231.13
18:12:56|38228.07
18:12:57|38229.2
18:12:58|38229.19
18:12:59|38229.77
18:13:01|38228.07
18:13:01|38228.07
18:13:03|38222.98
18:13:04|38222.98
18:13:05|38222.98
18:13:06|38221.35
18:13:07|38221.35
18:13:09|38221.35
18:13:11|38220.41
18:13:11|38231.06
18:13:13|38226.99
18:13:15|38226.82
18:13:15|38229.95
18:13:17|38227.67
18:13:18|38229.44
18:13:20|38229.92
18:13:22|38230.62
18:13:22|38228.07
18:13:23|38257.14
18:13:24|38267.27
18:13:26|38279.08
18:13:28|38289.64
18:13:28|38289.71
18:13:29|38289.71
18:13:31|38285.28
18:13:32|38282.8
18:13:33|38282.8
18:13:34|38282.8
18:13:35|38289.38
18:13:36|38289.38
18:13:37|38290.
18:13:38|38290.84
18:13:39|38292.68
18:13:41|38302.08
18:13:41|38303.15
18:13:42|38305.33
18:13:43|38306.22
18:13:44|38306.38
18:13:45|38310.28
18:13:46|38306.81
18:13:47|38306.81
18:13:48|38311.8
18:13:49|38311.81
18:13:50|38314.62
18:13:52|38318.8
18:13:52|38319.99
18:13:53|38322.07
18:13:54|38322.07
18:13:55|38322.04
18:13:56|38320.47
18:13:57|38322.09
18:13:58|38322.08
18:13:59|38323.07
18:14:00|38323.3
18:14:01|38325.
18:14:02|38328.47
18:14:03|38328.47
18:14:04|38328.47
18:14:05|38329.4
18:14:06|38333.08
18:14:08|38344.55
18:14:10|38346.56
18:14:11|38356.06
18:14:12|38356.06
18:14:14|38355.78
18:14:14|38356.79
18:14:16|38340.66
18:14:18|38340.66
18:14:20|38339.81
18:14:22|38342.42
18:14:22|38342.42
18:14:24|38340.36
18:14:25|38345.38
18:14:26|38343.35
18:14:27|38354.49
18:14:28|38356.45
18:14:29|38356.45
18:14:30|38356.45
18:14:31|38356.45
18:14:32|38356.45
18:14:33|38353.15
18:14:35|38356.45
18:14:35|38356.46
18:14:37|38361.63
18:14:37|38361.62
18:14:38|38361.62
18:14:39|38361.62
18:14:40|38361.62
18:14:42|38362.75
18:14:42|38364.14
18:14:44|38373.83
18:14:44|38373.83
18:14:47|38376.98
18:14:48|38391.9
18:14:48|38393.13
18:14:49|38393.13
18:14:50|38388.02
18:14:51|38386.22
18:14:52|38386.29
18:14:53|38386.29
18:14:55|38390.76
18:14:55|38393.12
18:14:56|38394.17
18:14:58|38394.17
18:14:59|38394.17
18:15:00|38392.33
18:15:01|38388.21
18:15:02|38388.97
18:15:03|38388.97
18:15:04|38376.98
18:15:05|38374.26
18:15:06|38364.9
18:15:07|38366.09
18:15:09|38348.27
18:15:11|38341.31
18:15:11|38347.32
18:15:12|38347.36
18:15:14|38347.36
18:15:16|38347.35
18:15:18|38347.35
18:15:18|38347.35
18:15:20|38347.52
18:15:21|38351.25
18:15:22|38351.25
18:15:24|38352.53
18:15:25|38352.53
18:15:26|38352.53
18:15:27|38361.49
18:15:28|38364.38
18:15:29|38364.41
18:15:30|38364.41
18:15:30|38364.41
18:15:32|38364.41
18:15:33|38364.42
18:15:34|38369.43
18:15:35|38369.43
18:15:36|38369.43
18:15:37|38369.43
18:15:38|38369.43
18:15:39|38372.09
18:15:40|38372.08
18:15:41|38372.09
18:15:42|38372.1
18:15:43|38372.1
18:15:44|38372.1
18:15:45|38372.1
18:15:46|38372.1
18:15:47|38373.96
18:15:48|38378.28
18:15:49|38378.27
18:15:50|38378.27
18:15:51|38381.37
18:15:52|38378.26
18:15:53|38378.26
18:15:54|38378.26
18:15:55|38378.26
18:15:56|38378.26
18:15:57|38378.26
18:15:58|38373.77
18:15:59|38373.77
18:16:00|38373.77
18:16:01|38373.77
18:16:02|38370.81
18:16:03|38364.3
18:16:04|38353.79
18:16:05|38353.77
18:16:07|38353.77
18:16:08|38353.81
18:16:08|38353.81
18:16:11|38353.97
18:16:11|38353.98
18:16:13|38359.31
18:16:15|38361.12
18:16:17|38361.12
18:16:18|38360.98
18:16:19|38360.03
18:16:20|38360.03
18:16:21|38361.11
18:16:22|38367.24
18:16:23|38367.24
18:16:24|38367.24
18:16:25|38367.23
18:16:26|38367.25
18:16:27|38367.25
18:16:29|38367.25
18:16:30|38367.24
18:16:31|38368.94
18:16:32|38368.39
18:16:32|38368.39
18:16:35|38368.47
18:16:36|38370.09
18:16:37|38370.1
18:16:37|38369.19
18:16:39|38368.46
18:16:40|38361.78
18:16:41|38361.78
18:16:42|38361.78
18:16:42|38361.78
18:16:44|38361.78
18:16:46|38361.78
18:16:46|38359.08
18:16:48|38359.08
18:16:48|38359.08
18:16:49|38355.93
18:16:50|38355.93
18:16:51|38355.91
18:16:52|38353.96
18:16:53|38353.96
18:16:55|38352.91
18:16:55|38352.92
18:16:56|38352.92
18:16:58|38352.92
18:16:58|38354.11
18:16:59|38354.11
18:17:00|38356.24
18:17:01|38356.24
18:17:02|38354.26
18:17:04|38354.26
18:17:05|38369.11
18:17:06|38369.11
18:17:07|38369.11
18:17:08|38364.85
18:17:10|38364.84
18:17:11|38358.99
18:17:13|38359.18
18:17:13|38359.02
18:17:14|38359.02
18:17:16|38358.97
18:17:18|38358.98
18:17:18|38358.98
18:17:19|38358.97
18:17:20|38358.98
18:17:21|38358.98
18:17:22|38358.98
18:17:23|38358.98
18:17:25|38357.52
18:17:25|38358.41
18:17:27|38358.4
18:17:29|38358.41
18:17:29|38358.41
18:17:30|38358.41
18:17:32|38358.4
18:17:32|38358.4
18:17:33|38358.41
18:17:35|38358.41
18:17:36|38362.57
18:17:37|38361.11
18:17:38|38360.95
18:17:39|38360.95
18:17:40|38360.95
18:17:41|38359.57
18:17:42|38359.57
18:17:44|38359.57
18:17:44|38359.57
18:17:46|38371.29
18:17:46|38371.37
18:17:48|38371.37
18:17:49|38372.56
18:17:49|38372.56
18:17:51|38372.56
18:17:52|38372.56
18:17:52|38372.56
18:17:53|38372.55
18:17:55|38372.55
18:17:55|38376.81
18:17:57|38376.81
18:17:57|38378.26
18:17:58|38378.26
18:17:59|38378.26
18:18:01|38378.24
18:18:01|38378.24
18:18:03|38378.24
18:18:04|38378.24
18:18:04|38378.24
18:18:06|38366.3
18:18:07|38363.95
18:18:07|38360.9
18:18:09|38359.58
18:18:10|38359.58
18:18:10|38359.57
18:18:13|38359.57
18:18:14|38359.57
18:18:15|38359.57
18:18:16|38358.4
18:18:18|38358.4
18:18:19|38358.4
18:18:20|38358.4
18:18:21|38358.4
18:18:22|38358.41
18:18:24|38357.48
18:18:24|38357.48
18:18:27|38357.48
18:18:27|38357.48
18:18:28|38357.48
18:18:29|38360.07
18:18:30|38360.07
18:18:31|38360.07
18:18:32|38360.07
18:18:34|38358.13
18:18:35|38358.13
18:18:36|38359.48
18:18:37|38359.48
18:18:38|38359.47
18:18:39|38359.48
18:18:40|38359.48
18:18:41|38359.48
18:18:42|38359.48
18:18:43|38359.49
18:18:44|38359.49
18:18:45|38359.48
18:18:46|38358.61
18:18:47|38358.61
18:18:49|38358.6
18:18:49|38358.6
18:18:50|38358.6
18:18:51|38358.6
18:18:52|38358.6
18:18:53|38358.6
18:18:54|38358.61
18:18:56|38358.62
18:18:57|38358.62
18:18:58|38358.62
18:18:59|38358.62
18:19:00|38358.62
18:19:01|38358.61
18:19:02|38354.35
18:19:03|38350.01
18:19:04|38350.01
18:19:05|38350.01
18:19:06|38350.01
18:19:07|38350.01
18:19:08|38350.
18:19:09|38350.
18:19:10|38350.
18:19:11|38350.
18:19:12|38349.22
18:19:13|38349.22
18:19:14|38349.22
18:19:16|38349.22
18:19:18|38353.73
18:19:18|38353.72
18:19:20|38353.72
18:19:22|38350.87
18:19:23|38352.13
18:19:24|38350.97
18:19:25|38350.97
18:19:26|38350.97
18:19:27|38350.97
18:19:28|38352.05
18:19:29|38352.05
18:19:30|38353.41
18:19:31|38358.62
18:19:33|38359.99
18:19:34|38364.81
18:19:35|38366.14
18:19:36|38366.14
18:19:37|38366.14
18:19:38|38362.71
18:19:39|38362.71
18:19:40|38362.71
18:19:41|38360.08
18:19:42|38362.42
18:19:43|38362.42
18:19:44|38362.42
18:19:45|38362.42
18:19:46|38355.54
18:19:47|38354.38
18:19:48|38354.39
18:19:49|38354.39
18:19:50|38354.39
18:19:51|38354.39
18:19:52|38357.07
18:19:53|38357.07
18:19:54|38357.07
18:19:56|38358.49
18:19:56|38358.49
18:19:57|38358.49
18:19:58|38355.05
18:19:59|38355.05
18:20:00|38355.07
18:20:01|38355.07
18:20:02|38355.07
18:20:03|38355.07
18:20:05|38356.45
18:20:05|38355.1
18:20:07|38355.09
18:20:07|38355.09
18:20:10|38355.09
18:20:10|38355.09
18:20:12|38356.29
18:20:13|38356.28
18:20:14|38356.28
18:20:15|38356.28
18:20:16|38354.39
18:20:18|38354.55
18:20:19|38354.39
18:20:20|38354.39
18:20:21|38354.39
18:20:21|38350.88
18:20:22|38350.88
18:20:24|38351.94
18:20:25|38351.94
18:20:26|38351.94
18:20:27|38351.94
18:20:27|38351.94
18:20:29|38351.94
18:20:30|38351.94
18:20:30|38356.23
18:20:31|38356.23
18:20:32|38356.23
18:20:34|38359.33
18:20:35|38359.81
18:20:35|38358.39
18:20:37|38358.23
18:20:38|38358.23
18:20:38|38369.51
18:20:39|38384.31
18:20:42|38384.31
18:20:43|38384.31
18:20:44|38384.31
18:20:44|38384.31
18:20:46|38384.31
18:20:47|38384.31
18:20:48|38370.87
18:20:49|38370.87
18:20:50|38375.18
18:20:51|38370.88
18:20:52|38370.88
18:20:53|38370.87
18:20:54|38370.84
18:20:55|38370.84
18:20:56|38370.84
18:20:57|38364.32
18:20:58|38364.32
18:20:59|38364.31
18:21:00|38364.31
18:21:01|38364.31
18:21:02|38364.31
18:21:04|38360.81
18:21:04|38360.81
18:21:05|38360.81
18:21:07|38360.81
18:21:08|38360.8
18:21:09|38360.8
18:21:10|38360.81
18:21:11|38360.01
18:21:12|38360.01
18:21:12|38360.01
18:21:14|38360.01
18:21:14|38360.01
18:21:15|38360.
18:21:18|38354.85
18:21:19|38354.85
18:21:21|38354.85
18:21:21|38355.17
18:21:22|38355.17
18:21:23|38355.6
18:21:24|38355.6
18:21:25|38356.57
18:21:26|38356.57
18:21:27|38357.11
18:21:28|38358.54
18:21:29|38355.61
18:21:30|38355.61
18:21:31|38355.61
18:21:32|38355.6
18:21:33|38355.61
18:21:34|38355.61
18:21:35|38355.61
18:21:36|38355.6
18:21:37|38359.11
18:21:39|38355.2
18:21:39|38355.2
18:21:41|38355.87
18:21:42|38355.87
18:21:43|38355.87
18:21:43|38344.11
18:21:44|38344.11
18:21:46|38344.11
18:21:46|38344.11
18:21:48|38344.11
18:21:50|38335.63
18:21:50|38335.63
18:21:51|38335.62
18:21:52|38335.61
18:21:54|38335.62
18:21:55|38335.62
18:21:56|38335.62
18:21:57|38335.62
18:21:58|38335.59
18:21:59|38334.51
18:22:00|38331.15
18:22:01|38329.18
18:22:02|38329.18
18:22:03|38326.23
18:22:04|38323.76
18:22:05|38323.76
18:22:06|38321.57
18:22:07|38319.57
18:22:08|38319.57
18:22:09|38319.57
18:22:10|38319.57
18:22:11|38319.57
18:22:13|38319.71
18:22:14|38319.71
18:22:15|38319.71
18:22:16|38319.69
18:22:18|38319.47
18:22:19|38319.47
18:22:21|38319.47
18:22:22|38319.47
18:22:22|38317.26
18:22:23|38315.63
18:22:24|38315.63
18:22:27|38315.62
18:22:28|38315.61
18:22:28|38315.61
18:22:30|38310.28
18:22:31|38302.66
18:22:33|38303.78
18:22:33|38305.39
18:22:35|38302.63
18:22:35|38302.63
18:22:37|38302.63
18:22:37|38302.63
18:22:39|38302.49
18:22:40|38302.53
18:22:41|38302.53
18:22:42|38302.54
18:22:43|38302.54
18:22:44|38305.56
18:22:45|38308.34
18:22:46|38308.34
18:22:47|38308.34
18:22:48|38308.34
18:22:49|38308.34
18:22:50|38308.34
18:22:52|38307.86
18:22:52|38307.86
18:22:53|38307.86
18:22:54|38305.93
18:22:55|38307.85
18:22:56|38307.85
18:22:57|38307.85
18:22:58|38307.85
18:22:59|38307.85
18:23:00|38313.83
18:23:01|38316.88
18:23:02|38313.86
18:23:04|38312.75
18:23:05|38312.89
18:23:07|38312.9
18:23:08|38312.9
18:23:08|38312.91
18:23:09|38316.84
18:23:11|38314.49
18:23:12|38320.88
18:23:13|38320.88
18:23:14|38322.88
18:23:15|38322.88
18:23:16|38322.88
18:23:18|38324.14
18:23:19|38322.41
18:23:20|38322.41
18:23:21|38322.41
18:23:22|38322.4
18:23:23|38318.28
18:23:24|38318.28
18:23:25|38318.27
18:23:27|38316.94
18:23:28|38312.89
18:23:29|38312.89
18:23:31|38312.89
18:23:31|38312.89
18:23:33|38312.89
18:23:34|38312.89
18:23:35|38312.89
18:23:36|38312.89
18:23:36|38312.89
18:23:38|38312.89
18:23:38|38308.83
18:23:40|38308.83
18:23:41|38308.83
18:23:41|38312.65
18:23:42|38312.64
18:23:43|38312.64
18:23:44|38312.64
18:23:46|38312.6
18:23:46|38312.61
18:23:48|38312.61
18:23:48|38312.61
18:23:50|38312.61
18:23:50|38312.61
18:23:51|38312.6
18:23:52|38312.6
18:23:53|38312.57
18:23:54|38312.57
18:23:55|38312.57
18:23:56|38312.57
18:23:57|38312.54
18:23:58|38312.56
18:24:00|38312.56
18:24:00|38312.56
18:24:02|38312.56
18:24:04|38312.56
18:24:04|38312.56
18:24:06|38312.56
18:24:07|38312.56
18:24:07|38312.56
18:24:10|38312.56
18:24:10|38312.56
18:24:11|38312.56
18:24:12|38312.56
18:24:13|38312.56
18:24:15|38312.56
18:24:16|38312.56
18:24:17|38312.56
18:24:19|38312.56
18:24:19|38313.06
18:24:22|38318.26
18:24:23|38318.26
18:24:25|38318.26
18:24:26|38318.26
18:24:26|38318.26
18:24:27|38318.27
18:24:28|38318.26
18:24:29|38318.26
18:24:30|38318.27
18:24:31|38318.27
18:24:32|38318.27
18:24:34|38323.16
18:24:34|38320.6
18:24:36|38320.6
18:24:37|38320.6
18:24:38|38320.6
18:24:38|38319.21
18:24:41|38317.99
18:24:43|38317.98
18:24:43|38317.98
18:24:45|38317.98
18:24:45|38317.98
18:24:46|38317.98
18:24:48|38317.99
18:24:48|38317.99
18:24:49|38328.38
18:24:51|38328.33
18:24:52|38328.33
18:24:53|38328.33
18:24:54|38328.33
18:24:55|38328.33
18:24:56|38328.33
18:24:57|38325.92
18:24:58|38325.93
18:24:59|38325.93
18:25:00|38325.93
18:25:02|38325.92
18:25:02|38328.04
18:25:04|38328.04
18:25:05|38328.04
18:25:07|38328.04
18:25:09|38328.04
18:25:09|38326.63
18:25:11|38326.63
18:25:11|38326.63
18:25:12|38326.64
18:25:13|38326.64
18:25:15|38326.64
18:25:16|38326.63
18:25:17|38326.63
18:25:18|38326.64
18:25:19|38324.46
18:25:21|38324.46
18:25:22|38324.46
18:25:23|38323.9
18:25:23|38320.99
18:25:26|38320.96
18:25:26|38320.96
18:25:28|38320.96
18:25:28|38320.96
18:25:30|38318.8
18:25:31|38318.96
18:25:32|38318.95
18:25:33|38319.01
18:25:34|38319.
18:25:35|38319.
18:25:36|38319.
18:25:37|38314.25
18:25:38|38314.25
18:25:39|38314.25
18:25:40|38314.25
18:25:41|38311.7
18:25:42|38311.7
18:25:43|38311.7
18:25:44|38311.7
18:25:45|38312.08
18:25:46|38312.08
18:25:47|38312.08
18:25:48|38309.93
18:25:49|38309.9
18:25:50|38309.91
18:25:51|38309.9
18:25:52|38309.9
18:25:53|38304.73
18:25:54|38304.73
18:25:55|38304.73
18:25:56|38304.73
18:25:57|38304.74
18:25:59|38304.74
18:26:00|38304.74
18:26:01|38304.74
18:26:02|38304.74
18:26:03|38304.74
18:26:04|38304.74
18:26:05|38304.74
18:26:05|38304.74
18:26:07|38304.73
18:26:08|38304.73
18:26:09|38304.73
18:26:10|38304.73
18:26:11|38304.73
18:26:12|38304.73
18:26:13|38304.73
18:26:14|38304.73
18:26:15|38304.74
18:26:16|38304.74
18:26:17|38304.74
18:26:18|38304.74
18:26:19|38304.73
18:26:21|38304.74
18:26:22|38306.3
18:26:22|38306.3
18:26:25|38306.29
18:26:25|38304.91
18:26:26|38304.91
18:26:28|38309.88
18:26:28|38309.88
18:26:29|38315.09
18:26:30|38315.09
18:26:31|38315.08
18:26:32|38315.09
18:26:34|38315.09
18:26:34|38315.09
18:26:35|38315.09
18:26:36|38314.01
18:26:37|38318.16
18:26:39|38319.99
18:26:40|38319.99
18:26:41|38312.93
18:26:42|38312.21
18:26:43|38312.2
18:26:44|38310.46
18:26:45|38310.46
18:26:46|38312.19
18:26:47|38312.19
18:26:48|38312.19
18:26:49|38312.19
18:26:50|38312.19
18:26:51|38312.19
18:26:52|38310.46
18:26:53|38310.45
18:26:54|38310.45
18:26:55|38310.45
18:26:57|38310.46
18:26:57|38310.45
18:26:59|38310.45
18:26:59|38310.45
18:27:01|38310.45
18:27:01|38310.45
18:27:02|38310.45
18:27:04|38310.49
18:27:05|38310.49
18:27:06|38310.5
18:27:06|38310.54
18:27:09|38312.22
18:27:10|38318.64
18:27:10|38318.64
18:27:11|38318.74
18:27:14|38318.74
18:27:14|38318.74
18:27:15|38318.73
18:27:17|38318.74
18:27:18|38318.74
18:27:19|38318.74
18:27:20|38318.74
18:27:22|38318.74
18:27:22|38318.74
18:27:23|38318.73
18:27:25|38318.73
18:27:27|38317.4
18:27:27|38313.15
18:27:28|38313.15
18:27:30|38313.15
18:27:31|38313.15
18:27:32|38312.94
18:27:33|38312.94
18:27:34|38312.94
18:27:36|38312.93
18:27:37|38312.93
18:27:37|38312.94
18:27:39|38312.95
18:27:40|38312.95
18:27:40|38312.95
18:27:41|38312.95
18:27:42|38313.15
18:27:44|38313.15
18:27:45|38313.11
18:27:46|38313.11
18:27:46|38313.11
18:27:47|38313.11
18:27:48|38314.07
18:27:50|38314.07
18:27:50|38314.07
18:27:52|38314.06
18:27:54|38314.06
18:27:54|38314.06
18:27:55|38314.06
18:27:56|38314.06
18:27:58|38314.02
18:27:58|38313.14
18:27:59|38313.14
18:28:01|38313.14
18:28:02|38313.14
18:28:03|38313.14
18:28:05|38313.14
18:28:05|38313.14
18:28:06|38314.02
18:28:08|38313.24
18:28:08|38313.25
18:28:10|38313.25
18:28:11|38313.25
18:28:12|38313.24
18:28:13|38313.24
18:28:14|38313.24
18:28:15|38313.15
18:28:16|38318.92
18:28:17|38323.65
18:28:18|38323.64
18:28:19|38323.64
18:28:20|38323.64
18:28:21|38323.64
18:28:23|38328.99
18:28:24|38329.16
18:28:25|38329.16
18:28:26|38329.64
18:28:26|38329.64
18:28:29|38329.64
18:28:29|38329.72
18:28:30|38329.71
18:28:31|38317.91
18:28:32|38317.91
18:28:34|38319.8
18:28:36|38319.8
18:28:36|38319.8
18:28:37|38319.96
18:28:38|38319.96
18:28:39|38319.96
18:28:41|38323.64
18:28:41|38323.64
18:28:43|38323.64
18:28:43|38323.64
18:28:45|38321.71
18:28:45|38321.62
18:28:47|38321.62
18:28:47|38321.62
18:28:48|38321.62
18:28:50|38321.62
18:28:50|38321.62
18:28:51|38326.45
18:28:52|38326.64
18:28:53|38326.63
18:28:54|38326.63
18:28:55|38326.63
18:28:57|38326.58
18:28:58|38326.58
18:28:58|38326.64
18:29:00|38326.64
18:29:02|38329.06
18:29:02|38326.78
18:29:04|38327.33
18:29:05|38329.04
18:29:07|38329.04
18:29:07|38329.05
18:29:08|38329.05
18:29:09|38329.72
18:29:10|38330.63
18:29:11|38330.62
18:29:13|38330.62
18:29:14|38334.33
18:29:15|38334.33
18:29:16|38334.33
18:29:17|38327.35
18:29:18|38327.35
18:29:19|38327.36
18:29:20|38327.36
18:29:21|38329.29
18:29:22|38329.29
18:29:24|38333.9
18:29:25|38339.44
18:29:25|38337.5
18:29:26|38337.49
18:29:28|38335.55
18:29:29|38335.39
18:29:30|38333.99
18:29:31|38329.55
18:29:32|38331.3
18:29:33|38331.3
18:29:34|38329.55
18:29:35|38329.6
18:29:36|38329.6
18:29:37|38329.6
18:29:38|38329.59
18:29:39|38329.59
18:29:40|38329.6
18:29:41|38329.6
18:29:42|38329.6
18:29:43|38327.34
18:29:44|38326.78
18:29:45|38322.75
18:29:46|38322.75
18:29:47|38322.75
18:29:48|38322.74
18:29:49|38322.74
18:29:50|38322.74
18:29:51|38326.24
18:29:52|38324.66
18:29:53|38324.66
18:29:54|38324.66
18:29:55|38324.66
18:29:56|38324.66
18:29:57|38326.23
18:29:58|38324.92
18:29:59|38324.92
18:30:00|38324.66
18:30:01|38324.66
18:30:02|38324.66
18:30:04|38324.66
18:30:05|38324.66
18:30:07|38324.65
18:30:09|38324.57
18:30:09|38320.61
18:30:10|38316.33
18:30:12|38316.33
18:30:14|38316.5
18:30:16|38316.49
18:30:16|38316.5
18:30:18|38318.66
18:30:18|38318.66
18:30:19|38324.99
18:30:20|38326.
18:30:21|38325.18
18:30:23|38325.18
18:30:24|38325.18
18:30:25|38325.17
18:30:27|38325.17
18:30:28|38325.17
18:30:30|38325.18
18:30:31|38325.22
18:30:33|38330.7
18:30:33|38330.7
18:30:34|38327.2
18:30:35|38326.69
18:30:36|38327.24
18:30:38|38329.1
18:30:39|38329.1
18:30:40|38327.45
18:30:42|38327.45
18:30:44|38327.45
18:30:45|38327.45
18:30:45|38327.46
18:30:46|38343.17
18:30:47|38351.1
18:30:48|38357.01
18:30:49|38356.36
18:30:50|38356.36
18:30:51|38356.36
18:30:52|38352.4
18:30:53|38352.49
18:30:54|38358.69
18:30:55|38362.06
18:30:56|38362.07
18:30:57|38362.07
18:30:59|38368.75
18:30:59|38375.
18:31:00|38378.36
18:31:01|38378.36
18:31:03|38378.32
18:31:03|38378.32
18:31:04|38378.74
18:31:06|38379.65
18:31:08|38368.92
18:31:09|38364.95
18:31:10|38364.96
18:31:10|38368.45
18:31:12|38368.45
18:31:13|38368.45
18:31:14|38375.77
18:31:15|38375.78
18:31:16|38375.78
18:31:16|38367.34
18:31:18|38369.22
18:31:19|38367.31
18:31:20|38356.77
18:31:21|38356.77
18:31:22|38358.28
18:31:23|38358.28
18:31:24|38359.73
18:31:26|38353.62
18:31:28|38358.47
18:31:28|38356.02
18:31:30|38356.02
18:31:31|38356.02
18:31:32|38359.74
18:31:33|38359.74
18:31:34|38359.74
18:31:35|38359.74
18:31:36|38366.06
18:31:37|38376.31
18:31:38|38376.18
18:31:39|38376.14
18:31:40|38385.14
18:31:42|38385.14
18:31:43|38386.63
18:31:44|38387.75
18:31:45|38387.75
18:31:45|38387.75
18:31:46|38387.74
18:31:48|38387.74
18:31:49|38387.74
18:31:50|38387.75
18:31:52|38388.03
18:31:52|38379.82
18:31:53|38382.43
18:31:55|38382.43
18:31:56|38377.02
18:31:56|38371.38
18:31:57|38371.38
18:32:00|38370.23
18:32:00|38377.82
18:32:01|38378.09
18:32:02|38378.09
18:32:03|38378.11
18:32:05|38379.08
18:32:06|38377.61
18:32:07|38377.61
18:32:08|38377.61
18:32:09|38377.8
18:32:10|38377.79
18:32:11|38370.43
18:32:12|38370.46
18:32:13|38370.46
18:32:15|38370.72
18:32:16|38375.72
18:32:16|38375.72
18:32:17|38375.72
18:32:19|38374.62
18:32:20|38374.62
18:32:20|38372.43
18:32:22|38372.43
18:32:22|38372.39
18:32:24|38372.39
18:32:25|38372.39
18:32:27|38370.69
18:32:28|38370.
18:32:29|38367.75
18:32:30|38366.91
18:32:31|38364.85
18:32:32|38364.85
18:32:33|38362.78
18:32:34|38362.78
18:32:35|38362.78
18:32:37|38362.94
18:32:37|38362.94
18:32:38|38362.94
18:32:40|38362.94
18:32:40|38366.92
18:32:42|38366.92
18:32:42|38366.92
18:32:43|38369.13
18:32:45|38371.15
18:32:46|38371.15
18:32:48|38371.15
18:32:49|38371.15
18:32:49|38371.15
18:32:51|38371.15
18:32:51|38371.15
18:32:52|38380.43
18:32:53|38380.43
18:32:55|38380.44
18:32:55|38380.44
18:32:57|38380.44
18:32:58|38380.44
18:32:59|38382.37
18:33:00|38382.37
18:33:01|38382.36
18:33:02|38382.37
18:33:03|38380.26
18:33:03|38385.37
18:33:05|38379.2
18:33:06|38383.1
18:33:06|38380.84
18:33:08|38381.47
18:33:08|38387.23
18:33:09|38388.03
18:33:12|38388.03
18:33:13|38399.99
18:33:13|38393.12
18:33:15|38395.66
18:33:15|38400.
18:33:17|38401.2
18:33:19|38410.03
18:33:19|38420.
18:33:20|38413.14
18:33:21|38410.14
18:33:22|38408.69
18:33:23|38406.13
18:33:24|38408.61
18:33:25|38410.14
18:33:26|38410.14
18:33:28|38420.11
18:33:30|38420.48
18:33:31|38424.43
18:33:32|38434.69
18:33:33|38418.95
18:33:35|38415.81
18:33:37|38418.56
18:33:38|38417.58
18:33:40|38417.58
18:33:41|38415.95
18:33:42|38415.95
18:33:43|38415.95
18:33:43|38416.14
18:33:44|38416.13
18:33:46|38416.13
18:33:46|38416.24
18:33:47|38413.06
18:33:48|38413.06
18:33:49|38407.47
18:33:51|38406.37
18:33:51|38404.5
18:33:52|38403.64
18:33:53|38403.64
18:33:54|38400.
18:33:55|38400.
18:33:56|38400.01
18:33:57|38401.32
18:33:58|38394.04
18:33:59|38394.21
18:34:00|38394.21
18:34:01|38392.58
18:34:03|38392.31
18:34:03|38392.32
18:34:04|38392.57
18:34:06|38400.84
18:34:07|38400.56
18:34:08|38401.92
18:34:09|38401.92
18:34:11|38401.91
18:34:11|38401.28
18:34:12|38399.87
18:34:13|38399.94
18:34:14|38396.64
18:34:15|38399.1
18:34:16|38399.1
18:34:17|38401.91
18:34:19|38401.91
18:34:19|38400.45
18:34:20|38400.45
18:34:21|38402.08
18:34:23|38402.08
18:34:24|38402.08
18:34:26|38403.63
18:34:26|38403.63
18:34:28|38401.92
18:34:28|38402.05
18:34:29|38402.06
18:34:30|38402.06
18:34:33|38404.97
18:34:33|38404.95
18:34:34|38403.62
18:34:36|38403.63
18:34:37|38403.63
18:34:38|38417.45
18:34:40|38417.45
18:34:42|38414.5
18:34:42|38412.23
18:34:43|38412.23
18:34:44|38412.23
18:34:45|38412.23
18:34:46|38411.66
18:34:47|38404.55
18:34:48|38400.2
18:34:49|38400.2
18:34:51|38400.36
18:34:52|38400.36
18:34:52|38400.36
18:34:53|38400.36
18:34:54|38403.63
18:34:55|38408.98
18:34:56|38408.13
18:34:58|38408.13
18:34:58|38403.9
18:34:59|38401.12
18:35:00|38401.12
18:35:01|38401.12
18:35:02|38400.33
18:35:04|38400.34
18:35:04|38400.34
18:35:05|38400.33
18:35:07|38400.33
18:35:08|38400.33
18:35:09|38400.32
18:35:09|38400.32
18:35:10|38400.32
18:35:11|38400.31
18:35:12|38400.31
18:35:13|38400.
18:35:15|38400.
18:35:15|38400.
18:35:16|38400.
18:35:17|38397.46
18:35:19|38400.01
18:35:21|38400.01
18:35:22|38400.01
18:35:22|38400.01
18:35:24|38400.01
18:35:25|38400.01
18:35:26|38392.33
18:35:27|38392.33
18:35:28|38390.4
18:35:29|38388.05
18:35:31|38388.05
18:35:33|38388.05
18:35:33|38382.5
18:35:34|38382.5
18:35:36|38382.5
18:35:36|38382.5
18:35:38|38382.5
18:35:39|38382.5
18:35:40|38382.5
18:35:41|38382.5
18:35:42|38382.38
18:35:43|38382.37
18:35:45|38382.38
18:35:47|38382.37
18:35:48|38382.01
18:35:48|38382.01
18:35:49|38382.01
18:35:51|38382.01
18:35:52|38382.01
18:35:53|38382.38
18:35:53|38382.38
18:35:55|38388.21
18:35:56|38388.2
18:35:57|38388.2
18:35:58|38388.2
18:35:58|38388.2
18:35:59|38388.2
18:36:01|38388.2
18:36:02|38388.21
18:36:03|38389.8
18:36:04|38389.8
18:36:05|38389.8
18:36:06|38392.57
18:36:07|38392.57
18:36:08|38392.57
18:36:09|38392.57
18:36:10|38392.57
18:36:12|38396.22
18:36:13|38396.22
18:36:13|38397.64
18:36:15|38399.57
18:36:15|38399.57
18:36:17|38399.56
18:36:18|38399.57
18:36:19|38399.56
18:36:20|38399.56
18:36:20|38399.57
18:36:23|38407.46
18:36:23|38407.46
18:36:25|38411.78
18:36:26|38411.78
18:36:27|38407.69
18:36:29|38407.68
18:36:31|38407.7
18:36:32|38407.7
18:36:33|38407.7
18:36:35|38407.7
18:36:36|38407.7
18:36:37|38407.7
18:36:38|38407.27
18:36:39|38407.27
18:36:40|38407.27
18:36:41|38407.27
18:36:42|38407.27
18:36:44|38407.27
18:36:44|38407.28
18:36:45|38407.28
18:36:46|38407.1
18:36:47|38407.1
18:36:48|38407.11
18:36:49|38407.11
18:36:50|38407.11
18:36:51|38407.02
18:36:53|38406.21
18:36:53|38406.21
18:36:55|38406.21
18:36:55|38406.21
18:36:57|38406.2
18:36:57|38406.2
18:36:59|38406.2
18:36:59|38406.2
18:37:00|38397.67
18:37:02|38397.67
18:37:03|38397.67
18:37:03|38397.68
18:37:05|38389.72
18:37:05|38388.05
18:37:06|38388.05
18:37:08|38388.05
18:37:10|38388.05
18:37:10|38388.05
18:37:11|38388.05
18:37:12|38388.21
18:37:13|38390.3
18:37:15|38388.58
18:37:16|38388.59
18:37:16|38388.59
18:37:18|38385.19
18:37:18|38384.06
18:37:20|38384.06
18:37:21|38384.06
18:37:21|38384.06
18:37:22|38382.39
18:37:24|38382.39
18:37:25|38382.39
18:37:26|38382.39
18:37:26|38382.41
18:37:27|38382.4
18:37:28|38382.41
18:37:29|38382.41
18:37:31|38382.41
18:37:32|38382.39
18:37:33|38380.02
18:37:34|38380.18
18:37:36|38380.18
18:37:37|38380.18
18:37:38|38380.18
18:37:39|38380.18
18:37:40|38380.18
18:37:41|38380.18
18:37:42|38380.
18:37:43|38380.
18:37:44|38380.
18:37:45|38380.01
18:37:46|38380.01
18:37:47|38380.01
18:37:48|38380.01
18:37:49|38380.
18:37:50|38382.4
18:37:51|38392.74
18:37:52|38391.43
18:37:54|38391.43
18:37:54|38391.43
18:37:56|38391.43
18:37:56|38391.43
18:37:58|38388.1
18:37:59|38387.7
18:37:59|38386.39
18:38:01|38385.05
18:38:01|38385.05
18:38:03|38385.05
18:38:04|38383.82
18:38:05|38383.82
18:38:05|38386.11
18:38:07|38387.98
18:38:08|38386.42
18:38:08|38386.42
18:38:11|38388.
18:38:12|38387.99
18:38:13|38387.99
18:38:14|38387.99
18:38:15|38387.99
18:38:16|38387.99
18:38:17|38385.07
18:38:18|38385.06
18:38:19|38386.57
18:38:21|38386.57
18:38:22|38385.07
18:38:23|38385.07
18:38:24|38385.07
18:38:26|38398.17
18:38:27|38392.82
18:38:28|38390.29
18:38:29|38396.84
18:38:29|38396.84
18:38:30|38396.84
18:38:33|38396.84
18:38:33|38396.84
18:38:35|38396.84
18:38:37|38396.84
18:38:37|38399.9
18:38:38|38399.91
18:38:40|38399.91
18:38:41|38399.91
18:38:42|38393.76
18:38:43|38396.84
18:38:44|38393.76
18:38:45|38396.84
18:38:46|38396.84
18:38:47|38396.84
18:38:48|38396.84
18:38:49|38390.78
18:38:50|38390.77
18:38:51|38396.82
18:38:52|38391.72
18:38:53|38391.89
18:38:54|38391.89
18:38:55|38391.88
18:38:56|38387.95
18:38:57|38389.8
18:38:58|38389.8
18:38:59|38389.8
18:39:00|38391.65
18:39:01|38391.65
18:39:02|38385.82
18:39:03|38386.01
18:39:04|38386.01
18:39:05|38386.01
18:39:06|38387.23
18:39:08|38387.23
18:39:10|38387.23
18:39:12|38387.23
18:39:13|38388.86
18:39:13|38388.86
18:39:14|38388.88
18:39:16|38388.88
18:39:17|38389.72
18:39:17|38388.98
18:39:19|38387.24
18:39:19|38387.23
18:39:20|38388.99
18:39:22|38388.98
18:39:23|38387.23
18:39:24|38387.23
18:39:25|38387.23
18:39:27|38388.87
18:39:27|38388.87
18:39:28|38388.88
18:39:29|38388.88
18:39:30|38388.87
18:39:32|38388.88
18:39:33|38388.88
18:39:35|38388.86
18:39:35|38387.23
18:39:36|38388.81
18:39:37|38388.81
18:39:38|38388.81
18:39:40|38388.81
18:39:40|38386.69
18:39:42|38386.69
18:39:42|38386.69
18:39:44|38386.85
18:39:45|38386.85
18:39:45|38385.09
18:39:47|38385.09
18:39:48|38385.09
18:39:48|38385.09
18:39:49|38385.11
18:39:50|38385.11
18:39:51|38385.11
18:39:52|38385.11
18:39:53|38388.09
18:39:54|38388.09
18:39:55|38388.1
18:39:56|38388.09
18:39:57|38388.09
18:39:59|38388.09
18:39:59|38388.09
18:40:00|38388.1
18:40:01|38388.1
18:40:02|38388.09
18:40:04|38388.09
18:40:06|38388.09
18:40:06|38388.09
18:40:08|38388.09
18:40:10|38388.09
18:40:11|38388.09
18:40:12|38388.09
18:40:13|38388.09
18:40:14|38388.09
18:40:14|38388.09
18:40:16|38388.09
18:40:18|38388.09
18:40:19|38388.09
18:40:19|38388.1
18:40:20|38388.1
18:40:22|38388.1
18:40:22|38388.86
18:40:23|38388.86
18:40:25|38388.88
18:40:25|38388.88
18:40:26|38391.81
18:40:28|38391.78
18:40:28|38391.78
18:40:29|38391.78
18:40:31|38391.78
18:40:31|38393.76
18:40:32|38398.16
18:40:34|38398.16
18:40:35|38398.16
18:40:36|38398.17
18:40:37|38398.17
18:40:38|38398.17
18:40:39|38401.38
18:40:41|38403.31
18:40:41|38401.7
18:40:42|38401.71
18:40:43|38401.71
18:40:45|38401.86
18:40:46|38401.7
18:40:47|38401.7
18:40:49|38398.16
18:40:51|38398.17
18:40:51|38398.16
18:40:52|38398.16
18:40:53|38398.17
18:40:54|38398.17
18:40:55|38399.87
18:40:57|38401.71
18:40:58|38411.
18:40:59|38411.
18:41:00|38423.76
18:41:01|38419.43
18:41:02|38416.85
18:41:03|38413.32
18:41:04|38413.32
18:41:06|38414.75
18:41:06|38414.75
18:41:08|38414.9
18:41:10|38414.9
18:41:10|38412.85
18:41:12|38411.05
18:41:12|38406.34
18:41:14|38404.32
18:41:14|38404.32
18:41:15|38404.32
18:41:17|38406.12
18:41:18|38405.44
18:41:18|38405.44
18:41:19|38405.09
18:41:20|38405.09
18:41:21|38407.74
18:41:23|38407.74
18:41:23|38407.74
18:41:25|38402.25
18:41:25|38404.91
18:41:27|38406.94
18:41:27|38406.94
18:41:28|38406.48
18:41:30|38408.28
18:41:30|38407.74
18:41:32|38407.74
18:41:33|38406.7
18:41:33|38406.7
18:41:35|38406.7
18:41:36|38406.7
18:41:37|38406.7
18:41:38|38406.71
18:41:39|38406.71
18:41:40|38409.08
18:41:41|38406.83
18:41:42|38406.82
18:41:44|38406.82
18:41:45|38406.82
18:41:46|38406.83
18:41:48|38406.83
18:41:50|38406.83
18:41:51|38406.71
18:41:51|38406.71
18:41:52|38406.48
18:41:53|38406.48
18:41:54|38406.48
18:41:55|38406.48
18:41:56|38406.49
18:41:57|38406.49
18:41:58|38406.49
18:41:59|38406.49
18:42:00|38406.49
18:42:01|38406.49
18:42:02|38388.04
18:42:04|38386.33
18:42:05|38386.33
18:42:06|38386.32
18:42:07|38386.32
18:42:09|38386.33
18:42:09|38386.33
18:42:10|38386.33
18:42:12|38386.32
18:42:13|38386.32
18:42:15|38380.58
18:42:16|38380.58
18:42:16|38380.58
18:42:18|38380.58
18:42:19|38386.06
18:42:20|38384.84
18:42:21|38384.84
18:42:21|38384.56
18:42:22|38383.71
18:42:24|38383.72
18:42:25|38383.72
18:42:25|38384.48
18:42:27|38382.84
18:42:27|38382.84
18:42:29|38382.68
18:42:30|38385.83
18:42:30|38382.87
18:42:31|38382.87
18:42:33|38382.87
18:42:33|38382.87
18:42:35|38382.87
18:42:37|38382.89
18:42:37|38384.96
18:42:39|38382.85
18:42:41|38382.85
18:42:43|38382.84
18:42:43|38382.84
18:42:45|38378.89
18:42:46|38378.89
18:42:47|38378.89
18:42:49|38377.85
18:42:50|38382.88
18:42:50|38384.92
18:42:51|38386.86
18:42:53|38392.26
18:42:54|38395.51
18:42:54|38393.77
18:42:55|38394.68
18:42:57|38394.68
18:42:59|38394.68
18:42:59|38394.64
18:43:00|38394.64
18:43:01|38394.61
18:43:02|38394.62
18:43:03|38394.61
18:43:05|38394.61
18:43:06|38394.57
18:43:07|38394.57
18:43:08|38392.36
18:43:09|38392.36
18:43:10|38392.26
18:43:11|38390.99
18:43:12|38391.
18:43:13|38391.
18:43:14|38391.
18:43:15|38391.
18:43:16|38393.
18:43:18|38393.
18:43:19|38393.
18:43:20|38393.
18:43:21|38393.1
18:43:22|38393.1
18:43:23|38393.1
18:43:24|38393.1
18:43:25|38393.1
18:43:26|38393.1
18:43:27|38393.1
18:43:28|38393.1
18:43:29|38393.1
18:43:30|38391.05
18:43:32|38390.93
18:43:33|38390.94
18:43:34|38390.
18:43:34|38390.
18:43:35|38390.
18:43:38|38390.
18:43:39|38390.01
18:43:40|38383.39
18:43:42|38383.37
18:43:43|38383.37
18:43:43|38375.01
18:43:45|38375.41
18:43:46|38376.14
18:43:47|38376.14
18:43:48|38376.15
18:43:49|38376.14
18:43:50|38376.14
18:43:51|38375.01
18:43:52|38375.01
18:43:53|38375.01
18:43:54|38375.
18:43:55|38375.01
18:43:56|38375.02
18:43:57|38375.02
18:43:58|38375.02
18:43:59|38376.1
18:44:00|38375.06
18:44:02|38375.06
18:44:03|38375.01
18:44:03|38375.01
18:44:04|38375.01
18:44:05|38375.01
18:44:07|38373.9
18:44:07|38373.89
18:44:10|38373.9
18:44:11|38373.9
18:44:12|38373.9
18:44:13|38373.9
18:44:14|38369.73
18:44:15|38369.15
18:44:16|38369.15
18:44:17|38369.16
18:44:18|38369.16
18:44:19|38369.16
18:44:20|38369.16
18:44:21|38369.15
18:44:22|38369.15
18:44:23|38369.31
18:44:24|38369.31
18:44:25|38370.
18:44:26|38370.
18:44:27|38370.
18:44:28|38374.92
18:44:29|38374.91
18:44:30|38374.91
18:44:31|38374.91
18:44:32|38374.91
18:44:33|38374.91
18:44:34|38374.92
18:44:35|38374.92
18:44:36|38374.92
18:44:37|38374.92
18:44:38|38374.92
18:44:40|38375.01
18:44:41|38376.25
18:44:43|38376.26
18:44:43|38376.25
18:44:46|38376.26
18:44:46|38376.26
18:44:47|38376.3
18:44:49|38376.3
18:44:50|38383.37
18:44:51|38389.79
18:44:52|38389.79
18:44:53|38389.8
18:44:54|38388.32
18:44:55|38389.78
18:44:56|38389.77
18:44:57|38389.77
18:44:58|38389.77
18:44:59|38389.77
18:45:01|38389.78
18:45:01|38389.79
18:45:03|38389.79
18:45:03|38389.79
18:45:05|38389.79
18:45:06|38389.79
18:45:07|38389.79
18:45:08|38380.95
18:45:09|38380.95
18:45:10|38379.1
18:45:11|38379.1
18:45:12|38379.1
18:45:13|38379.25
18:45:15|38373.23
18:45:15|38373.23
18:45:17|38373.23
18:45:18|38373.23
18:45:19|38373.22
18:45:20|38373.39
18:45:21|38373.41
18:45:23|38373.41
18:45:24|38375.72
18:45:25|38378.78
18:45:26|38378.77
18:45:27|38378.77
18:45:28|38378.77
18:45:29|38377.58
18:45:30|38377.57
18:45:31|38377.58
18:45:32|38377.58
18:45:33|38377.58
18:45:34|38377.58
18:45:35|38377.58
18:45:36|38378.78
18:45:37|38377.71
18:45:38|38377.58
18:45:39|38378.76
18:45:41|38369.8
18:45:43|38368.39
18:45:44|38368.38
18:45:45|38368.38
18:45:46|38368.38
18:45:47|38368.38
18:45:48|38368.39
18:45:49|38368.4
18:45:51|38365.89
18:45:52|38368.03
18:45:53|38368.03
18:45:53|38368.03
18:45:54|38367.91
18:45:55|38367.91
18:45:56|38367.48
18:45:57|38368.55
18:45:58|38368.55
18:45:59|38368.55
18:46:00|38368.55
18:46:01|38368.55
18:46:03|38368.22
18:46:04|38368.22
18:46:06|38368.22
18:46:06|38367.08
18:46:07|38367.08
18:46:08|38367.11
18:46:09|38367.19
18:46:10|38367.09
18:46:12|38367.09
18:46:13|38367.09
18:46:14|38367.09
18:46:15|38367.09
18:46:16|38367.09
18:46:17|38367.09
18:46:18|38367.09
18:46:19|38367.09
18:46:20|38367.09
18:46:21|38367.09
18:46:23|38368.2
18:46:23|38368.24
18:46:25|38368.52
18:46:26|38368.52
18:46:27|38368.52
18:46:28|38368.51
18:46:29|38366.84
18:46:30|38368.53
18:46:30|38378.78
18:46:32|38378.78
18:46:33|38389.96
18:46:34|38389.96
18:46:35|38389.96
18:46:36|38391.32
18:46:37|38387.63
18:46:38|38387.63
18:46:39|38387.63
18:46:40|38387.63
18:46:42|38389.84
18:46:43|38389.84
18:46:44|38386.97
18:46:46|38386.97
18:46:46|38399.99
18:46:47|38399.99
18:46:48|38399.99
18:46:49|38400.
18:46:50|38400.
18:46:51|38400.
18:46:52|38400.
18:46:54|38400.86
18:46:55|38400.85
18:46:56|38400.85
18:46:57|38398.24
18:46:58|38398.24
18:46:59|38393.9
18:47:00|38398.38
18:47:01|38400.88
18:47:02|38398.19
18:47:04|38400.79
18:47:05|38400.79
18:47:06|38400.79
18:47:07|38400.86
18:47:09|38407.74
18:47:09|38407.74
18:47:10|38407.74
18:47:11|38401.97
18:47:12|38407.74
18:47:13|38407.74
18:47:14|38407.74
18:47:16|38410.1
18:47:17|38410.11
18:47:18|38412.21
18:47:18|38412.32
18:47:21|38411.42
18:47:21|38411.42
18:47:22|38414.19
18:47:24|38412.27
18:47:25|38415.9
18:47:27|38420.
18:47:27|38420.
18:47:29|38423.49
18:47:30|38423.49
18:47:31|38435.98
18:47:32|38435.98
18:47:33|38436.
18:47:35|38409.98
18:47:37|38415.88
18:47:37|38415.88
18:47:38|38415.54
18:47:40|38412.8
18:47:42|38412.16
18:47:42|38419.31
18:47:44|38412.94
18:47:45|38412.94
18:47:46|38412.94
18:47:47|38412.94
18:47:48|38420.98
18:47:49|38417.98
18:47:50|38407.74
18:47:51|38407.74
18:47:53|38397.91
18:47:54|38398.23
18:47:54|38403.06
18:47:55|38407.02
18:47:58|38408.07
18:47:58|38408.08
18:47:59|38408.08
18:48:01|38415.52
18:48:01|38417.99
18:48:04|38422.36
18:48:05|38419.46
18:48:05|38417.15
18:48:06|38417.81
18:48:08|38417.81
18:48:09|38413.46
18:48:10|38413.46
18:48:11|38420.57
18:48:13|38418.1
18:48:13|38411.61
18:48:14|38416.76
18:48:16|38413.99
18:48:17|38413.99
18:48:18|38414.11
18:48:20|38414.11
18:48:20|38416.36
18:48:22|38414.53
18:48:22|38414.53
18:48:23|38420.59
18:48:24|38428.25
18:48:27|38426.8
18:48:27|38433.8
18:48:28|38434.9
18:48:30|38435.99
18:48:31|38436.
18:48:32|38440.
18:48:33|38448.56
18:48:34|38455.22
18:48:35|38455.22
18:48:36|38452.14
18:48:37|38454.88
18:48:38|38454.88
18:48:39|38454.88
18:48:40|38454.88
18:48:41|38449.28
18:48:42|38449.28
18:48:44|38455.21
18:48:44|38455.46
18:48:46|38455.45
18:48:48|38454.74
18:48:49|38453.1
18:48:50|38453.09
18:48:51|38455.18
18:48:52|38455.46
18:48:53|38455.46
18:48:54|38455.46
18:48:55|38455.46
18:48:56|38453.8
18:48:57|38453.65
18:48:58|38455.32
18:48:59|38455.73
18:49:01|38455.73
18:49:02|38455.73
18:49:04|38461.33
18:49:06|38464.61
18:49:06|38465.04
18:49:07|38465.04
18:49:08|38465.04
18:49:10|38465.04
18:49:10|38459.99
18:49:12|38459.31
18:49:14|38461.18
18:49:15|38463.22
18:49:15|38465.12
18:49:16|38465.12
18:49:18|38465.76
18:49:18|38463.23
18:49:19|38463.23
18:49:20|38465.79
18:49:21|38465.78
18:49:24|38465.79
18:49:24|38457.06
18:49:25|38459.94
18:49:26|38459.94
18:49:27|38456.16
18:49:28|38459.48
18:49:29|38456.32
18:49:30|38448.94
18:49:31|38453.26
18:49:32|38450.97
18:49:34|38443.8
18:49:35|38443.28
18:49:36|38439.47
18:49:37|38440.21
18:49:38|38441.6
18:49:39|38440.34
18:49:40|38437.06
18:49:41|38434.9
18:49:42|38445.22
18:49:44|38441.64
18:49:44|38448.83
18:49:45|38448.83
18:49:46|38448.83
18:49:48|38448.85
18:49:50|38454.25
18:49:50|38454.25
18:49:51|38454.29
18:49:52|38454.29
18:49:54|38454.29
18:49:54|38454.29
18:49:55|38452.95
18:49:56|38452.94
18:49:57|38452.94
18:49:58|38452.94
18:49:59|38454.29
18:50:01|38454.29
18:50:01|38454.29
18:50:02|38456.02
18:50:04|38456.02
18:50:05|38451.26
18:50:06|38448.86
18:50:07|38448.86
18:50:08|38448.84
18:50:09|38446.56
18:50:10|38444.48
18:50:11|38441.8
18:50:13|38441.81
18:50:14|38439.47
18:50:15|38439.46
18:50:16|38439.63
18:50:17|38444.48
18:50:19|38444.48
18:50:20|38449.43
18:50:21|38449.43
18:50:23|38449.31
18:50:23|38448.49
18:50:24|38447.01
18:50:25|38447.01
18:50:26|38447.01
18:50:27|38447.01
18:50:28|38447.
18:50:29|38447.01
18:50:30|38449.43
18:50:31|38451.96
18:50:32|38451.96
18:50:33|38451.96
18:50:34|38451.95
18:50:35|38451.95
18:50:36|38451.95
18:50:38|38449.79
18:50:38|38449.79
18:50:39|38450.41
18:50:40|38448.44
18:50:41|38447.7
18:50:42|38449.13
18:50:43|38449.14
18:50:44|38449.11
18:50:46|38449.11
18:50:47|38451.91
18:50:48|38451.91
18:50:49|38451.91
18:50:50|38450.34
18:50:51|38449.13
18:50:52|38449.13
18:50:53|38449.13
18:50:54|38449.13
18:50:55|38449.13
18:50:56|38449.13
18:50:57|38449.14
18:50:58|38449.13
18:51:00|38447.71
18:51:01|38447.71
18:51:02|38445.14
18:51:04|38441.69
18:51:04|38441.68
18:51:06|38443.03
18:51:07|38443.03
18:51:09|38442.11
18:51:11|38444.06
18:51:11|38442.26
18:51:12|38442.26
18:51:13|38443.85
18:51:15|38443.86
18:51:15|38441.41
18:51:16|38443.12
18:51:17|38442.54
18:51:18|38441.76
18:51:19|38441.36
18:51:20|38434.9
18:51:22|38428.55
18:51:22|38428.5
18:51:23|38427.73
18:51:24|38427.12
18:51:26|38427.12
18:51:27|38427.89
18:51:27|38426.93
18:51:29|38426.94
18:51:30|38426.94
18:51:30|38426.91
18:51:32|38426.92
18:51:33|38426.92
18:51:34|38426.92
18:51:34|38426.92
18:51:35|38426.91
18:51:36|38426.91
18:51:38|38426.92
18:51:39|38426.92
18:51:39|38426.92
18:51:40|38426.92
18:51:42|38426.92
18:51:42|38425.03
18:51:44|38424.66
18:51:46|38432.25
18:51:47|38426.02
18:51:48|38407.47
18:51:49|38405.
18:51:50|38405.
18:51:51|38405.
18:51:52|38404.25
18:51:53|38404.25
18:51:54|38404.25
18:51:55|38404.25
18:51:56|38404.25
18:51:57|38404.25
18:51:58|38400.01
18:51:59|38400.01
18:52:00|38400.01
18:52:01|38400.01
18:52:02|38402.12
18:52:03|38400.01
18:52:04|38400.01
18:52:05|38400.01
18:52:06|38400.01
18:52:08|38405.
18:52:10|38411.87
18:52:11|38410.61
18:52:11|38410.61
18:52:12|38402.68
18:52:14|38403.65
18:52:16|38402.28
18:52:16|38404.07
18:52:17|38403.92
18:52:18|38403.93
18:52:19|38403.93
18:52:21|38403.93
18:52:21|38402.08
18:52:22|38397.1
18:52:23|38397.07
18:52:24|38397.23
18:52:25|38397.23
18:52:26|38397.23
18:52:27|38397.23
18:52:29|38397.22
18:52:30|38397.07
18:52:31|38397.07
18:52:32|38397.06
18:52:33|38397.06
18:52:34|38397.06
18:52:35|38397.07
18:52:36|38397.07
18:52:37|38397.07
18:52:38|38397.05
18:52:40|38397.05
18:52:40|38397.04
18:52:42|38403.74
18:52:43|38400.88
18:52:44|38402.7
18:52:45|38402.71
18:52:47|38401.2
18:52:48|38402.63
18:52:48|38401.2
18:52:49|38401.2
18:52:50|38401.2
18:52:51|38401.21
18:52:53|38402.71
18:52:53|38402.71
18:52:54|38402.71
18:52:56|38402.71
18:52:56|38402.69
18:52:58|38402.69
18:52:59|38403.63
18:53:00|38408.
18:53:01|38408.
18:53:01|38408.01
18:53:04|38407.97
18:53:04|38407.98
18:53:06|38407.98
18:53:07|38407.95
18:53:08|38407.94
18:53:09|38407.94
18:53:10|38407.94
18:53:11|38407.94
18:53:13|38408.
18:53:14|38408.
18:53:16|38408.
18:53:18|38414.07
18:53:18|38414.07
18:53:20|38414.07
18:53:21|38409.83
18:53:22|38409.83
18:53:23|38409.83
18:53:24|38411.47
18:53:25|38411.47
18:53:26|38411.15
18:53:28|38411.15
18:53:29|38411.15
18:53:30|38412.08
18:53:31|38411.91
18:53:32|38411.91
18:53:32|38411.91
18:53:34|38411.89
18:53:35|38411.89
18:53:36|38411.87
18:53:36|38411.87
18:53:37|38412.94
18:53:39|38412.99
18:53:39|38411.9
18:53:41|38411.89
18:53:42|38416.08
18:53:43|38416.08
18:53:43|38412.23
18:53:45|38412.23
18:53:45|38412.23
18:53:47|38412.22
18:53:49|38412.23
18:53:50|38412.23
18:53:51|38412.23
18:53:51|38412.22
18:53:52|38412.22
18:53:53|38412.22
18:53:54|38412.22
18:53:56|38412.23
18:53:56|38412.22
18:53:58|38412.23
18:53:59|38411.95
18:53:59|38411.96
18:54:00|38424.39
18:54:03|38426.9
18:54:03|38426.91
18:54:04|38424.93
18:54:05|38426.87
18:54:07|38426.86
18:54:08|38426.86
18:54:09|38426.86
18:54:11|38426.82
18:54:12|38426.82
18:54:13|38426.83
18:54:14|38426.83
18:54:15|38426.83
18:54:16|38426.83
18:54:16|38426.83
18:54:18|38426.83
18:54:19|38426.74
18:54:20|38426.74
18:54:21|38426.77
18:54:21|38426.77
18:54:23|38426.77
18:54:24|38426.87
18:54:25|38426.87
18:54:25|38426.87
18:54:26|38426.87
18:54:28|38426.87
18:54:30|38427.07
18:54:30|38427.61
18:54:31|38433.84
18:54:33|38433.84
18:54:34|38432.54
18:54:35|38432.54
18:54:36|38432.54
18:54:38|38432.54
18:54:39|38432.54
18:54:39|38432.54
18:54:41|38428.67
18:54:41|38428.67
18:54:42|38428.67
18:54:43|38428.67
18:54:45|38428.81
18:54:45|38428.86
18:54:46|38428.86
18:54:49|38428.86
18:54:49|38428.85
18:54:51|38428.85
18:54:51|38428.85
18:54:52|38426.98
18:54:53|38428.63
18:54:54|38428.86
18:54:55|38428.86
18:54:57|38428.86
18:54:57|38430.52
18:54:58|38430.51
18:55:00|38430.51
18:55:00|38430.52
18:55:03|38430.52
18:55:04|38430.51
18:55:05|38430.51
18:55:06|38430.51
18:55:08|38430.51
18:55:10|38428.87
18:55:10|38428.86
18:55:12|38428.86
18:55:14|38428.86
18:55:15|38428.86
18:55:16|38429.15
18:55:16|38429.15
18:55:18|38428.82
18:55:19|38428.03
18:55:19|38428.03
18:55:21|38428.01
18:55:22|38428.01
18:55:23|38428.01
18:55:24|38428.
18:55:25|38428.01
18:55:25|38428.01
18:55:26|38428.01
18:55:29|38427.96
18:55:30|38427.96
18:55:31|38427.96
18:55:32|38431.87
18:55:33|38431.87
18:55:34|38429.31
18:55:35|38429.28
18:55:36|38427.94
18:55:37|38429.45
18:55:38|38428.5
18:55:39|38428.5
18:55:40|38430.7
18:55:41|38430.7
18:55:42|38446.35
18:55:43|38456.05
18:55:44|38456.56
18:55:45|38451.92
18:55:46|38451.93
18:55:47|38451.93
18:55:49|38447.5
18:55:50|38456.51
18:55:51|38453.97
18:55:53|38453.97
18:55:55|38452.1
18:55:55|38453.97
18:55:56|38453.96
18:55:58|38457.7
18:56:00|38456.92
18:56:00|38455.57
18:56:01|38455.57
18:56:02|38455.96
18:56:03|38459.23
18:56:04|38458.52
18:56:05|38458.57
18:56:07|38457.74
18:56:09|38457.66
18:56:09|38450.14
18:56:12|38450.11
18:56:12|38450.12
18:56:13|38446.34
18:56:14|38446.04
18:56:15|38446.04
18:56:16|38437.76
18:56:17|38436.95
18:56:18|38436.95
18:56:20|38436.95
18:56:21|38433.51
18:56:22|38433.51
18:56:23|38433.62
18:56:24|38433.62
18:56:26|38433.62
18:56:27|38433.62
18:56:27|38434.86
18:56:28|38434.86
18:56:30|38435.8
18:56:31|38435.8
18:56:32|38435.8
18:56:33|38441.1
18:56:34|38441.1
18:56:35|38441.1
18:56:36|38441.18
18:56:37|38441.18
18:56:38|38438.95
18:56:39|38438.96
18:56:40|38438.95
18:56:41|38438.95
18:56:42|38435.21
18:56:44|38435.21
18:56:44|38435.21
18:56:45|38435.21
18:56:47|38435.21
18:56:48|38435.08
18:56:48|38433.68
18:56:49|38433.68
18:56:51|38433.68
18:56:51|38433.68
18:56:54|38433.7
18:56:54|38433.7
18:56:55|38433.69
18:56:56|38433.69
18:56:57|38433.69
18:56:58|38433.7
18:56:59|38433.7
18:57:00|38433.7
18:57:01|38433.7
18:57:02|38433.7
18:57:03|38433.69
18:57:04|38433.69
18:57:06|38433.7
18:57:07|38433.69
18:57:08|38433.69
18:57:09|38433.69
18:57:10|38433.69
18:57:11|38433.69
18:57:13|38433.62
18:57:15|38430.35
18:57:15|38430.33
18:57:16|38430.33
18:57:17|38433.13
18:57:19|38432.84
18:57:21|38433.12
18:57:21|38433.11
18:57:22|38433.12
18:57:24|38433.11
18:57:24|38433.11
18:57:26|38433.1
18:57:27|38433.13
18:57:28|38433.12
18:57:28|38433.13
18:57:30|38433.13
18:57:32|38436.34
18:57:32|38444.39
18:57:34|38444.39
18:57:35|38445.13
18:57:35|38445.13
18:57:37|38442.55
18:57:37|38442.55
18:57:38|38445.37
18:57:39|38442.91
18:57:40|38441.28
18:57:41|38441.28
18:57:42|38441.64
18:57:43|38441.58
18:57:44|38441.58
18:57:46|38441.58
18:57:46|38441.26
18:57:47|38441.27
18:57:48|38441.27
18:57:49|38441.27
18:57:52|38441.27
18:57:53|38441.57
18:57:54|38441.56
18:57:55|38441.56
18:57:57|38441.56
18:57:58|38440.
18:57:58|38440.
18:57:59|38440.
18:58:01|38440.
18:58:01|38440.
18:58:03|38439.47
18:58:04|38439.47
18:58:04|38439.47
18:58:07|38439.47
18:58:08|38439.47
18:58:09|38439.47
18:58:10|38439.47
18:58:11|38439.47
18:58:12|38439.47
18:58:13|38438.56
18:58:14|38438.56
18:58:15|38438.56
18:58:16|38440.
18:58:17|38441.96
18:58:18|38441.96
18:58:19|38441.96
18:58:20|38441.96
18:58:21|38436.24
18:58:22|38436.23
18:58:23|38436.23
18:58:25|38436.24
18:58:26|38437.29
18:58:27|38437.29
18:58:28|38436.2
18:58:30|38445.36
18:58:31|38449.31
18:58:31|38449.31
18:58:32|38449.32
18:58:34|38449.32
18:58:34|38449.32
18:58:36|38447.68
18:58:36|38447.68
18:58:37|38447.68
18:58:38|38447.64
18:58:39|38447.65
18:58:41|38449.11
18:58:41|38449.11
18:58:43|38449.1
18:58:43|38449.1
18:58:44|38449.1
18:58:46|38449.1
18:58:46|38449.09
18:58:47|38447.54
18:58:48|38447.54
18:58:49|38447.54
18:58:51|38447.48
18:58:51|38449.1
18:58:52|38449.1
18:58:54|38449.11
18:58:55|38449.11
18:58:56|38449.1
18:58:57|38449.1
18:58:58|38449.11
18:58:59|38449.11
18:59:00|38449.11
18:59:02|38449.31
18:59:03|38449.31
18:59:05|38449.31
18:59:06|38449.31
18:59:06|38449.31
18:59:07|38452.57
18:59:09|38451.15
18:59:11|38447.63
18:59:11|38442.
18:59:13|38436.26
18:59:14|38436.26
18:59:15|38436.26
18:59:16|38436.42
18:59:17|38444.42
18:59:18|38443.04
18:59:19|38438.63
18:59:20|38439.82
18:59:21|38441.37
18:59:22|38441.37
18:59:23|38441.54
18:59:24|38441.54
18:59:26|38441.62
18:59:26|38441.67
18:59:29|38438.59
18:59:29|38439.71
18:59:30|38439.71
18:59:31|38439.71
18:59:32|38439.71
18:59:33|38440.75
18:59:34|38440.75
18:59:35|38441.62
18:59:36|38444.99
18:59:37|38444.99
18:59:38|38447.37
18:59:39|38447.41
18:59:40|38447.41
18:59:41|38447.41
18:59:42|38447.41
18:59:43|38447.85
18:59:44|38447.33
18:59:45|38450.83
18:59:47|38450.83
18:59:47|38450.83
18:59:48|38453.03
18:59:49|38453.03
18:59:50|38453.03
18:59:51|38453.04
18:59:53|38455.06
18:59:53|38455.06
18:59:55|38469.38
18:59:57|38472.17
18:59:57|38467.
18:59:59|38467.
18:59:59|38467.
19:00:01|38463.17
19:00:01|38453.04
19:00:03|38453.03
19:00:04|38456.03
19:00:05|38452.21
19:00:07|38453.14
19:00:08|38453.14
19:00:10|38440.15
19:00:12|38442.92
19:00:12|38442.92
19:00:14|38445.44
19:00:14|38446.81
19:00:15|38446.81
19:00:16|38445.73
19:00:18|38442.24
19:00:18|38440.6
19:00:19|38440.6
19:00:20|38440.6
19:00:21|38442.22
19:00:22|38442.22
19:00:23|38442.22
19:00:24|38444.57
19:00:25|38446.19
19:00:27|38440.48
19:00:27|38440.48
19:00:28|38443.83
19:00:29|38446.35
19:00:31|38446.35
19:00:32|38446.35
19:00:32|38446.35
19:00:34|38446.35
19:00:35|38448.37
19:00:35|38448.91
19:00:37|38448.91
19:00:37|38448.92
19:00:38|38448.91
19:00:39|38448.91
19:00:40|38448.91
19:00:41|38444.66
19:00:42|38444.66
19:00:43|38448.52
19:00:44|38448.52
19:00:46|38448.52
19:00:46|38448.52
19:00:47|38448.52
19:00:49|38446.05
19:00:49|38448.49
19:00:50|38448.5
19:00:52|38448.5
19:00:54|38448.5
19:00:55|38448.5
19:00:57|38455.36
19:00:59|38455.36
19:01:00|38451.92
19:01:01|38451.87
19:01:02|38451.87
19:01:03|38451.87
19:01:04|38451.87
19:01:06|38450.43
19:01:07|38450.43
19:01:09|38448.
19:01:11|38450.
19:01:11|38450.01
19:01:12|38448.18
19:01:13|38448.18
19:01:15|38448.
19:01:17|38437.77
19:01:17|38437.77
19:01:18|38432.43
19:01:19|38430.33
19:01:21|38427.85
19:01:22|38426.91
19:01:23|38426.91
19:01:24|38426.91
19:01:25|38426.81
19:01:26|38426.81
19:01:27|38426.57
19:01:28|38420.03
19:01:29|38420.
19:01:30|38420.
19:01:31|38420.
19:01:32|38414.25
19:01:33|38415.61
19:01:34|38415.61
19:01:35|38415.62
19:01:36|38415.62
19:01:37|38416.99
19:01:38|38416.92
19:01:39|38416.92
19:01:40|38416.92
19:01:41|38411.37
19:01:42|38411.53
19:01:43|38411.53
19:01:44|38413.71
19:01:45|38412.29
19:01:46|38419.99
19:01:47|38413.86
19:01:48|38418.37
19:01:49|38418.38
19:01:50|38418.33
19:01:51|38413.94
19:01:52|38413.94
19:01:54|38413.93
19:01:56|38413.93
19:01:58|38413.93
19:01:59|38413.94
19:02:00|38413.85
19:02:02|38413.85
19:02:03|38413.86
19:02:05|38425.61
19:02:05|38425.61
19:02:07|38418.21
19:02:07|38418.21
19:02:09|38418.21
19:02:09|38418.21
19:02:10|38418.2
19:02:12|38418.21
19:02:12|38421.45
19:02:13|38421.45
19:02:15|38421.45
19:02:15|38421.46
19:02:16|38421.45
19:02:18|38421.45
19:02:19|38418.51
19:02:20|38418.51
19:02:21|38419.47
19:02:23|38419.47
19:02:25|38421.21
19:02:25|38417.35
19:02:26|38419.27
19:02:27|38421.42
19:02:28|38421.42
19:02:30|38421.62
19:02:30|38421.62
19:02:32|38424.17
19:02:33|38424.17
19:02:33|38417.33
19:02:34|38417.68
19:02:35|38417.68
19:02:36|38417.75
19:02:38|38417.75
19:02:38|38417.75
19:02:40|38418.64
19:02:41|38421.5
19:02:42|38421.5
19:02:43|38421.62
19:02:43|38421.51
19:02:45|38421.51
19:02:46|38427.68
19:02:47|38427.68
19:02:47|38421.5
19:02:49|38421.5
19:02:49|38428.08
19:02:51|38427.87
19:02:51|38427.87
19:02:52|38427.84
19:02:54|38427.83
19:02:56|38427.84
19:02:57|38427.83
19:02:58|38427.79
19:02:59|38427.79
19:03:01|38427.79
19:03:02|38423.93
19:03:03|38423.93
19:03:05|38423.78
19:03:06|38423.78
19:03:07|38424.39
19:03:09|38426.
19:03:09|38428.92
19:03:11|38428.92
19:03:12|38428.92
19:03:13|38427.33
19:03:14|38427.33
19:03:15|38427.33
19:03:16|38427.33
19:03:18|38427.33
19:03:19|38427.34
19:03:19|38427.33
19:03:21|38427.33
19:03:22|38427.33
19:03:23|38427.33
19:03:24|38427.34
19:03:25|38427.96
19:03:26|38427.97
19:03:27|38427.97
19:03:28|38427.97
19:03:29|38427.97
19:03:30|38427.97
19:03:31|38427.97
19:03:32|38428.93
19:03:33|38428.92
19:03:34|38428.92
19:03:35|38428.92
19:03:36|38427.33
19:03:37|38427.33
19:03:38|38427.33
19:03:39|38427.34
19:03:40|38427.34
19:03:41|38421.45
19:03:42|38420.44
19:03:43|38420.44
19:03:44|38420.01
19:03:45|38418.07
19:03:46|38418.07
19:03:47|38418.07
19:03:48|38418.07
19:03:49|38417.38
19:03:50|38417.38
19:03:51|38417.37
19:03:52|38417.38
19:03:53|38417.38
19:03:54|38417.37
19:03:55|38417.37
19:03:56|38417.37
19:03:57|38410.
19:03:59|38408.92
19:03:59|38400.68
19:04:01|38407.77
19:04:02|38407.16
19:04:03|38407.16
19:04:05|38407.54
19:04:06|38407.52
19:04:07|38407.07
19:04:08|38405.98
19:04:09|38405.94
19:04:10|38405.94
19:04:11|38405.93
19:04:12|38405.36
19:04:13|38405.36
19:04:14|38405.92
19:04:15|38404.77
19:04:17|38404.77
19:04:17|38404.77
19:04:19|38404.77
19:04:20|38404.59
19:04:21|38404.59
19:04:22|38404.59
19:04:23|38404.56
19:04:24|38404.56
19:04:25|38404.77
19:04:26|38409.09
19:04:27|38409.09
19:04:28|38419.61
19:04:29|38419.61
19:04:30|38419.61
19:04:32|38420.31
19:04:33|38426.23
19:04:34|38428.
19:04:36|38427.99
19:04:36|38427.99
19:04:37|38425.11
19:04:38|38421.15
19:04:40|38421.15
19:04:41|38421.15
19:04:42|38421.14
19:04:43|38423.29
19:04:44|38423.29
19:04:45|38423.29
19:04:46|38423.82
19:04:47|38423.82
19:04:48|38423.82
19:04:49|38426.1
19:04:50|38425.85
19:04:51|38425.85
19:04:52|38425.85
19:04:53|38425.85
19:04:54|38425.85
19:04:55|38426.61
19:04:56|38426.61
19:04:58|38426.61
19:04:59|38426.61
19:05:00|38426.61
19:05:01|38426.61
19:05:02|38426.61
19:05:03|38420.1
19:05:05|38420.11
19:05:06|38420.11
19:05:07|38420.11
19:05:08|38422.62
19:05:10|38420.83
19:05:11|38420.83
19:05:11|38420.82
19:05:13|38420.11
19:05:13|38420.11
19:05:14|38420.11
19:05:16|38420.11
19:05:16|38420.11
19:05:18|38420.11
19:05:19|38420.11
19:05:19|38420.11
19:05:22|38420.11
19:05:22|38420.11
19:05:24|38420.11
19:05:25|38420.11
19:05:26|38423.24
19:05:28|38423.24
19:05:28|38423.22
19:05:29|38423.23
19:05:30|38423.23
19:05:32|38423.22
19:05:33|38422.31
19:05:34|38422.31
19:05:35|38422.31
19:05:36|38422.31
19:05:37|38422.31
19:05:39|38415.77
19:05:39|38415.77
19:05:40|38415.77
19:05:41|38422.01
19:05:43|38422.01
19:05:43|38422.01
19:05:44|38420.12
19:05:45|38419.19
19:05:47|38419.19
19:05:47|38419.19
19:05:49|38420.84
19:05:50|38420.84
19:05:51|38423.99
19:05:51|38426.7
19:05:53|38429.2
19:05:53|38429.2
19:05:54|38429.2
19:05:55|38429.2
19:05:57|38429.2
19:05:58|38429.2
19:06:00|38429.2
19:06:01|38429.2
19:06:02|38429.2
19:06:03|38429.2
19:06:05|38429.21
19:06:05|38429.2
19:06:06|38429.21
19:06:07|38429.19
19:06:08|38429.19
19:06:09|38422.44
19:06:11|38422.44
19:06:12|38423.58
19:06:13|38422.39
19:06:14|38422.38
19:06:15|38422.39
19:06:16|38422.39
19:06:17|38422.39
19:06:18|38422.39
19:06:19|38422.39
19:06:20|38422.5
19:06:21|38422.5
19:06:22|38422.5
19:06:23|38422.38
19:06:24|38415.38
19:06:25|38410.27
19:06:27|38413.5
19:06:29|38418.02
19:06:29|38415.98
19:06:31|38416.07
19:06:31|38415.58
19:06:33|38415.38
19:06:34|38415.38
19:06:34|38415.38
19:06:35|38419.61
19:06:37|38421.39
19:06:38|38418.01
19:06:39|38412.78
19:06:40|38409.21
19:06:41|38412.41
19:06:43|38409.28
19:06:43|38409.28
19:06:44|38411.23
19:06:45|38407.73
19:06:46|38410.05
19:06:47|38412.76
19:06:48|38405.8
19:06:49|38405.8
19:06:50|38405.8
19:06:51|38405.8
19:06:52|38405.8
19:06:53|38409.
19:06:54|38407.03
19:06:55|38407.72
19:06:56|38407.72
19:06:57|38407.72
19:06:58|38407.72
19:06:59|38418.37
19:07:00|38418.37
19:07:02|38415.86
19:07:04|38416.29
19:07:06|38416.42
19:07:06|38418.58
19:07:07|38418.67
19:07:08|38418.67
19:07:10|38418.67
19:07:11|38418.67
19:07:12|38423.21
19:07:13|38423.21
19:07:14|38423.21
19:07:15|38423.21
19:07:16|38423.21
19:07:17|38420.53
19:07:19|38416.83
19:07:19|38420.18
19:07:21|38417.19
19:07:21|38417.19
19:07:23|38423.2
19:07:23|38423.2
19:07:24|38423.1
19:07:26|38423.1
19:07:27|38423.23
19:07:29|38423.23
19:07:29|38424.51
19:07:30|38424.51
19:07:32|38424.9
19:07:33|38424.9
19:07:34|38424.9
19:07:35|38422.68
19:07:36|38418.58
19:07:37|38418.58
19:07:39|38418.58
19:07:40|38417.91
19:07:41|38416.93
19:07:42|38416.93
19:07:43|38416.92
19:07:43|38416.92
19:07:45|38416.96
19:07:46|38416.96
19:07:47|38416.96
19:07:48|38416.96
19:07:49|38416.96
19:07:50|38416.96
19:07:51|38416.96
19:07:52|38416.96
19:07:53|38416.96
19:07:54|38416.96
19:07:55|38416.96
19:07:56|38416.96
19:07:57|38416.96
19:07:58|38416.96
19:08:00|38416.96
19:08:01|38416.96
19:08:01|38416.96
19:08:02|38416.95
19:08:04|38416.95
19:08:06|38416.96
19:08:07|38416.96
19:08:08|38416.95
19:08:10|38416.96
19:08:11|38416.96
19:08:11|38416.96
19:08:13|38416.96
19:08:14|38416.96
19:08:16|38416.96
19:08:17|38416.96
19:08:18|38416.96
19:08:19|38416.96
19:08:20|38416.96
19:08:21|38416.96
19:08:23|38416.96
19:08:23|38416.95
19:08:24|38416.95
19:08:26|38416.95
19:08:27|38416.95
19:08:28|38416.3
19:08:28|38412.39
19:08:31|38412.47
19:08:31|38412.47
19:08:32|38412.47
19:08:33|38412.47
19:08:35|38412.47
19:08:36|38412.48
19:08:37|38411.32
19:08:38|38411.32
19:08:39|38411.32
19:08:40|38411.32
19:08:41|38407.47
19:08:42|38407.47
19:08:43|38407.47
19:08:44|38407.48
19:08:45|38407.48
19:08:46|38404.91
19:08:47|38404.91
19:08:48|38404.31
19:08:49|38404.31
19:08:50|38404.3
19:08:51|38404.3
19:08:52|38404.3
19:08:53|38404.3
19:08:55|38404.31
19:08:55|38404.26
19:08:57|38404.26
19:08:58|38404.26
19:08:58|38408.3
19:08:59|38408.3
19:09:02|38412.26
19:09:02|38413.91
19:09:04|38414.5
19:09:06|38414.5
19:09:08|38415.84
19:09:09|38415.84
19:09:10|38408.56
19:09:11|38408.56
19:09:13|38408.56
19:09:13|38408.55
19:09:14|38408.55
19:09:15|38408.56
19:09:16|38408.56
19:09:17|38408.56
19:09:18|38408.56
19:09:19|38408.56
19:09:21|38408.56
19:09:22|38408.56
19:09:23|38408.56
19:09:24|38408.56
19:09:26|38413.32
19:09:27|38413.31
19:09:28|38413.31
19:09:29|38413.31
19:09:29|38413.31
19:09:31|38413.31
19:09:32|38413.31
19:09:32|38408.62
19:09:34|38408.62
19:09:35|38408.62
19:09:36|38408.62
19:09:36|38405.13
19:09:38|38405.13
19:09:38|38405.44
19:09:40|38405.59
19:09:41|38405.59
19:09:42|38405.6
19:09:43|38405.61
19:09:44|38407.44
19:09:45|38407.44
19:09:46|38407.44
19:09:47|38407.44
19:09:47|38407.44
19:09:49|38407.44
19:09:49|38407.44
19:09:50|38408.04
19:09:52|38408.04
19:09:52|38408.04
19:09:54|38408.04
19:09:55|38408.04
19:09:56|38409.97
19:09:56|38408.03
19:09:58|38408.03
19:09:58|38411.19
19:10:00|38411.19
19:10:01|38411.19
19:10:01|38411.19
19:10:03|38411.19
19:10:04|38408.09
19:10:06|38408.09
19:10:06|38408.09
19:10:07|38408.12
19:10:08|38408.12
19:10:09|38408.04
19:10:11|38408.04
19:10:12|38408.03
19:10:13|38408.03
19:10:14|38407.33
19:10:16|38407.34
19:10:16|38407.34
19:10:18|38407.29
19:10:19|38407.29
19:10:21|38407.31
19:10:23|38407.31
19:10:23|38407.32
19:10:24|38407.33
19:10:25|38407.32
19:10:26|38415.02
19:10:27|38415.02
19:10:28|38420.81
19:10:29|38424.99
19:10:30|38425.
19:10:31|38424.99
19:10:32|38420.6
19:10:33|38420.6
19:10:34|38420.67
19:10:35|38422.52
19:10:36|38422.52
19:10:37|38422.52
19:10:38|38420.74
19:10:39|38420.74
19:10:40|38420.74
19:10:41|38420.69
19:10:43|38416.58
19:10:43|38416.58
19:10:44|38416.58
19:10:45|38418.5
19:10:46|38418.5
19:10:47|38418.5
19:10:48|38416.9
19:10:49|38416.9
19:10:50|38416.98
19:10:51|38409.47
19:10:52|38409.48
19:10:53|38409.48
19:10:54|38409.48
19:10:55|38409.48
19:10:56|38409.48
19:10:57|38409.63
19:10:58|38409.63
19:10:59|38412.14
19:11:00|38409.76
19:11:02|38409.76
19:11:04|38409.77
19:11:05|38410.59
19:11:06|38410.59
19:11:07|38410.59
19:11:08|38410.59
19:11:10|38410.59
19:11:11|38410.59
19:11:12|38410.58
19:11:13|38411.48
19:11:14|38411.48
19:11:15|38414.43
19:11:15|38411.49
19:11:16|38411.49
19:11:18|38411.49
19:11:19|38410.7
19:11:20|38410.7
19:11:22|38415.06
19:11:22|38413.26
19:11:23|38413.26
19:11:24|38413.26
19:11:25|38413.26
19:11:27|38411.62
19:11:29|38414.1
19:11:30|38413.54
19:11:31|38413.5
19:11:31|38413.5
19:11:33|38413.5
19:11:34|38413.5
19:11:35|38413.69
19:11:36|38416.57
19:11:37|38416.57
19:11:38|38416.57
19:11:39|38416.57
19:11:39|38416.57
19:11:41|38416.57
19:11:42|38416.57
19:11:43|38416.57
19:11:44|38416.57
19:11:45|38416.57
19:11:45|38416.39
19:11:46|38416.39
19:11:47|38416.39
19:11:48|38416.39
19:11:49|38416.39
19:11:51|38416.38
19:11:52|38416.39
19:11:52|38416.39
19:11:54|38416.39
19:11:55|38416.39
19:11:56|38416.39
19:11:57|38416.39
19:11:57|38416.39
19:11:59|38416.39
19:12:00|38416.39
19:12:02|38416.39
19:12:04|38416.39
19:12:04|38416.39
19:12:06|38416.39
19:12:07|38416.39
19:12:09|38416.39
19:12:11|38416.57
19:12:11|38420.
19:12:12|38420.
19:12:14|38420.
19:12:15|38423.49
19:12:16|38423.49
19:12:17|38423.49
19:12:18|38423.49
19:12:19|38423.49
19:12:20|38423.49
19:12:21|38429.11
19:12:22|38430.
19:12:23|38431.94
19:12:25|38431.93
19:12:25|38431.93
19:12:27|38431.93
19:12:29|38431.93
19:12:30|38430.11
19:12:30|38431.94
19:12:32|38431.94
19:12:33|38431.94
19:12:33|38431.93
19:12:35|38431.93
19:12:36|38431.94
19:12:36|38432.47
19:12:38|38432.47
19:12:39|38438.49
19:12:40|38438.49
19:12:41|38437.46
19:12:42|38438.48
19:12:42|38438.48
19:12:43|38437.48
19:12:44|38433.26
19:12:45|38433.26
19:12:46|38430.54
19:12:47|38430.54
19:12:49|38430.
19:12:50|38430.
19:12:50|38428.88
19:12:51|38428.88
19:12:52|38428.88
19:12:54|38428.88
19:12:54|38428.88
19:12:56|38428.88
19:12:56|38430.7
19:12:57|38430.7
19:12:58|38430.7
19:12:59|38430.7
19:13:00|38430.69
19:13:01|38430.69
19:13:04|38430.7
19:13:04|38430.7
19:13:06|38430.7
19:13:07|38433.44
19:13:09|38433.44
19:13:09|38433.44
19:13:11|38433.44
19:13:13|38433.45
19:13:13|38433.45
19:13:14|38433.45
19:13:15|38433.45
19:13:16|38433.45
19:13:18|38433.45
19:13:18|38433.46
19:13:19|38433.46
19:13:20|38433.45
19:13:22|38433.45
19:13:23|38433.44
19:13:25|38433.44
19:13:25|38433.38
19:13:26|38433.38
19:13:27|38433.38
19:13:28|38433.38
19:13:29|38433.38
19:13:30|38433.38
19:13:31|38433.38
19:13:32|38419.16
19:13:33|38418.51
19:13:35|38418.5
19:13:35|38418.51
19:13:36|38411.48
19:13:37|38411.48
19:13:39|38411.48
19:13:40|38411.48
19:13:41|38409.
19:13:42|38408.
19:13:43|38408.
19:13:44|38408.
19:13:45|38408.01
19:13:46|38408.01
19:13:47|38408.01
19:13:48|38408.01
19:13:49|38408.01
19:13:50|38405.
19:13:51|38405.
19:13:52|38404.23
19:13:53|38404.23
19:13:54|38400.63
19:13:55|38400.63
19:13:56|38400.63
19:13:57|38400.63
19:13:58|38404.25
19:13:59|38405.9
19:14:00|38405.9
19:14:02|38405.57
19:14:02|38403.02
19:14:03|38403.02
19:14:04|38403.02
19:14:05|38403.02
19:14:06|38403.02
19:14:08|38403.02
19:14:09|38399.46
19:14:10|38399.46
19:14:11|38397.12
19:14:12|38397.12
19:14:14|38396.33
19:14:15|38396.33
19:14:17|38396.33
19:14:17|38396.33
19:14:19|38396.32
19:14:20|38396.32
19:14:21|38395.16
19:14:22|38395.16
19:14:24|38395.16
19:14:25|38395.12
19:14:25|38395.12
19:14:26|38395.12
19:14:29|38396.92
19:14:29|38391.83
19:14:32|38389.26
19:14:32|38389.26
19:14:33|38389.26
19:14:35|38389.22
19:14:35|38388.57
19:14:36|38391.45
19:14:37|38391.45
19:14:38|38388.05
19:14:39|38389.9
19:14:40|38389.9
19:14:41|38389.9
19:14:42|38389.45
19:14:43|38389.44
19:14:44|38389.44
19:14:46|38402.57
19:14:46|38402.79
19:14:47|38402.8
19:14:48|38402.8
19:14:49|38403.4
19:14:50|38402.8
19:14:51|38402.8
19:14:52|38402.83
19:14:53|38402.84
19:14:54|38402.84
19:14:55|38403.41
19:14:56|38403.41
19:14:57|38403.4
19:14:58|38403.4
19:14:59|38400.66
19:15:00|38400.41
19:15:02|38400.41
19:15:02|38400.41
19:15:04|38400.41
19:15:04|38400.41
19:15:06|38400.45
19:15:07|38400.45
19:15:08|38400.45
19:15:09|38401.64
19:15:11|38402.3
19:15:12|38400.95
19:15:13|38400.95
19:15:14|38400.95
19:15:15|38398.14
19:15:16|38399.49
19:15:17|38398.15
19:15:18|38394.43
19:15:20|38394.43
19:15:20|38394.43
19:15:22|38394.43
19:15:23|38392.96
19:15:24|38392.96
19:15:25|38392.96
19:15:25|38392.96
19:15:27|38392.96
19:15:27|38392.93
19:15:29|38392.92
19:15:30|38392.92
19:15:31|38392.92
19:15:32|38392.92
19:15:33|38392.89
19:15:34|38392.68
19:15:35|38392.68
19:15:36|38392.68
19:15:37|38391.59
19:15:38|38393.29
19:15:39|38400.57
19:15:40|38400.56
19:15:41|38400.56
19:15:42|38400.23
19:15:43|38400.23
19:15:44|38400.22
19:15:45|38399.89
19:15:46|38399.89
19:15:47|38395.22
19:15:48|38395.22
19:15:49|38395.22
19:15:50|38395.22
19:15:51|38393.66
19:15:52|38393.66
19:15:53|38396.62
19:15:54|38396.62
19:15:55|38396.62
19:15:56|38396.62
19:15:57|38396.62
19:15:58|38395.03
19:15:59|38395.03
19:16:00|38395.03
19:16:02|38395.04
19:16:02|38396.53
19:16:03|38396.5
19:16:04|38396.5
19:16:06|38396.5
19:16:06|38396.5
19:16:07|38396.5
19:16:08|38396.5
19:16:11|38396.5
19:16:11|38396.5
19:16:12|38396.5
19:16:14|38396.5
19:16:15|38396.5
19:16:17|38395.05
19:16:18|38396.54
19:16:19|38396.54
19:16:20|38396.54
19:16:21|38396.54
19:16:22|38396.53
19:16:23|38397.51
19:16:25|38399.68
19:16:25|38399.68
19:16:27|38396.79
19:16:27|38396.79
19:16:29|38396.84
19:16:31|38396.84
19:16:31|38396.84
19:16:32|38397.61
19:16:33|38397.61
19:16:34|38397.61
19:16:35|38396.87
19:16:36|38396.86
19:16:38|38396.86
19:16:39|38398.94
19:16:40|38398.95
19:16:40|38398.95
19:16:42|38398.95
19:16:42|38398.95
19:16:44|38398.95
19:16:44|38398.95
19:16:45|38398.95
19:16:46|38398.95
19:16:47|38397.06
19:16:48|38397.06
19:16:50|38395.06
19:16:51|38395.06
19:16:51|38395.06
19:16:53|38395.04
19:16:53|38395.04
19:16:54|38395.03
19:16:56|38391.32
19:16:57|38391.32
19:16:59|38391.16
19:16:59|38391.16
19:17:00|38391.16
19:17:01|38391.16
19:17:02|38391.16
19:17:03|38391.16
19:17:04|38391.16
19:17:05|38391.17
19:17:06|38391.17
19:17:08|38391.17
19:17:10|38391.17
19:17:12|38385.01
19:17:12|38385.01
19:17:14|38385.01
19:17:14|38385.01
19:17:15|38381.1
19:17:17|38381.1
19:17:18|38384.53
19:17:19|38384.52
19:17:20|38381.79
19:17:21|38381.79
19:17:23|38380.98
19:17:23|38380.98
19:17:24|38380.99
19:17:26|38380.99
19:17:28|38380.23
19:17:28|38376.07
19:17:29|38375.44
19:17:31|38375.44
19:17:32|38375.44
19:17:32|38373.64
19:17:33|38373.64
19:17:34|38373.64
19:17:35|38369.64
19:17:37|38368.71
19:17:38|38368.7
19:17:39|38368.6
19:17:39|38373.8
19:17:40|38371.87
19:17:42|38371.48
19:17:44|38371.48
19:17:44|38371.75
19:17:45|38371.75
19:17:46|38371.75
19:17:47|38371.75
19:17:48|38371.75
19:17:49|38383.6
19:17:50|38384.06
19:17:51|38384.06
19:17:52|38377.7
19:17:53|38376.91
19:17:54|38376.91
19:17:55|38376.9
19:17:56|38376.91
19:17:57|38379.52
19:17:58|38377.1
19:17:59|38377.1
19:18:00|38377.1
19:18:01|38378.91
19:18:02|38378.92
19:18:03|38381.9
19:18:04|38378.92
19:18:05|38383.75
19:18:06|38379.24
19:18:07|38381.13
19:18:09|38381.13
19:18:11|38381.07
19:18:12|38381.07
19:18:12|38381.07
19:18:14|38381.07
19:18:14|38376.9
19:18:16|38376.9
19:18:16|38376.9
19:18:17|38376.9
19:18:19|38375.18
19:18:21|38375.77
19:18:22|38375.77
19:18:23|38375.77
19:18:23|38375.76
19:18:24|38375.76
19:18:26|38375.77
19:18:27|38375.77
19:18:28|38375.77
19:18:29|38375.77
19:18:31|38375.77
19:18:33|38375.77
19:18:33|38373.81
19:18:34|38373.81
19:18:35|38373.81
19:18:36|38374.09
19:18:38|38374.09
19:18:39|38374.09
19:18:39|38375.76
19:18:40|38375.76
19:18:42|38377.97
19:18:43|38380.36
19:18:45|38383.24
19:18:45|38383.1
19:18:46|38380.58
19:18:47|38380.41
19:18:48|38380.41
19:18:49|38380.41
19:18:51|38380.41
19:18:51|38380.41
19:18:53|38380.41
19:18:53|38383.11
19:18:54|38383.11
19:18:55|38383.12
19:18:56|38383.11
19:18:57|38383.11
19:18:58|38378.8
19:18:59|38381.63
19:19:02|38383.45
19:19:02|38383.45
19:19:04|38383.45
19:19:05|38383.45
19:19:06|38383.45
19:19:07|38383.45
19:19:08|38383.45
19:19:09|38383.45
19:19:11|38383.45
19:19:12|38383.45
19:19:13|38383.44
19:19:14|38383.44
19:19:15|38383.44
19:19:16|38383.44
19:19:16|38383.04
19:19:19|38379.52
19:19:21|38379.79
19:19:22|38379.79
19:19:23|38379.79
19:19:25|38379.34
19:19:26|38380.52
19:19:28|38381.69
19:19:29|38381.69
19:19:30|38381.69
19:19:30|38379.65
19:19:31|38379.65
19:19:32|38379.65
19:19:34|38376.71
19:19:34|38376.71
19:19:35|38377.86
19:19:36|38377.86
19:19:38|38377.86
19:19:39|38377.86
19:19:40|38377.65
19:19:40|38377.65
19:19:42|38377.65
19:19:42|38377.65
19:19:44|38377.65
19:19:44|38376.71
19:19:46|38376.72
19:19:47|38376.72
19:19:47|38376.72
19:19:48|38376.72
19:19:49|38376.73
19:19:50|38376.73
19:19:51|38376.71
19:19:52|38376.7
19:19:53|38376.71
19:19:55|38376.71
19:19:55|38376.71
19:19:57|38376.71
19:19:57|38376.71
19:19:58|38376.7
19:19:59|38376.7
19:20:00|38378.34
19:20:01|38378.34
19:20:02|38373.81
19:20:03|38367.45
19:20:05|38367.27
19:20:05|38365.01
19:20:08|38360.01
19:20:09|38358.83
19:20:10|38358.83
19:20:11|38357.58
19:20:13|38357.58
19:20:15|38360.63
19:20:16|38360.17
19:20:18|38362.79
19:20:18|38362.79
19:20:20|38361.01
19:20:21|38362.81
19:20:22|38361.98
19:20:23|38361.98
19:20:24|38361.98
19:20:25|38361.97
19:20:26|38361.97
19:20:27|38362.76
19:20:28|38362.76
19:20:29|38374.92
19:20:30|38376.85
19:20:31|38376.85
19:20:32|38374.46
19:20:33|38374.46
19:20:34|38376.41
19:20:35|38376.41
19:20:36|38380.36
19:20:37|38380.7
19:20:38|38380.91
19:20:39|38380.91
19:20:40|38382.11
19:20:41|38382.11
19:20:42|38382.35
19:20:43|38382.35
19:20:44|38382.35
19:20:45|38382.35
19:20:46|38382.11
19:20:47|38382.11
19:20:48|38382.11
19:20:49|38390.74
19:20:50|38390.74
19:20:52|38389.9
19:20:52|38389.91
19:20:53|38388.25
19:20:54|38388.25
19:20:55|38388.46
19:20:56|38388.46
19:20:58|38388.46
19:20:58|38384.49
19:20:59|38394.51
19:21:01|38391.96
19:21:01|38391.9
19:21:03|38391.9
19:21:04|38392.03
19:21:05|38388.1
19:21:07|38386.22
19:21:07|38388.06
19:21:08|38392.7
19:21:09|38389.15
19:21:10|38388.87
19:21:12|38389.11
19:21:14|38390.39
19:21:15|38391.63
19:21:17|38391.63
19:21:18|38391.63
19:21:18|38391.63
19:21:21|38390.41
19:21:22|38388.81
19:21:23|38388.95
19:21:25|38388.12
19:21:25|38388.12
19:21:26|38389.16
19:21:27|38389.16
19:21:29|38389.16
19:21:30|38388.9
19:21:31|38388.9
19:21:31|38388.32
19:21:33|38388.32
19:21:34|38388.32
19:21:36|38389.86
19:21:37|38389.87
19:21:38|38393.52
19:21:38|38393.52
19:21:39|38393.52
19:21:41|38392.04
19:21:41|38392.04
19:21:43|38392.04
19:21:44|38392.04
19:21:45|38393.34
19:21:46|38393.34
19:21:46|38393.34
19:21:47|38393.34
19:21:48|38393.34
19:21:49|38393.34
19:21:51|38393.34
19:21:52|38393.34
19:21:52|38393.34
19:21:53|38393.34
19:21:55|38393.33
19:21:56|38393.33
19:21:56|38393.33
19:21:58|38393.33
19:21:59|38393.63
19:21:59|38393.64
19:22:01|38393.64
19:22:01|38393.64
19:22:04|38395.23
19:22:04|38397.58
19:22:05|38397.58
19:22:06|38397.58
19:22:07|38396.08
19:22:08|38396.08
19:22:09|38393.33
19:22:11|38392.04
19:22:11|38392.04
19:22:14|38396.07
19:22:14|38396.08
19:22:16|38396.08
19:22:17|38396.07
19:22:18|38396.07
19:22:20|38396.07
19:22:21|38396.07
19:22:23|38396.08
19:22:25|38396.07
19:22:25|38396.07
19:22:26|38396.07
19:22:27|38396.07
19:22:29|38396.07
19:22:30|38396.07
19:22:31|38396.07
19:22:31|38396.07
19:22:34|38396.07
19:22:34|38396.07
19:22:35|38396.07
19:22:37|38396.07
19:22:38|38396.07
19:22:39|38398.37
19:22:40|38398.37
19:22:41|38398.37
19:22:42|38398.37
19:22:43|38398.37
19:22:44|38398.37
19:22:45|38399.67
19:22:46|38399.67
19:22:47|38399.67
19:22:48|38399.66
19:22:49|38399.67
19:22:50|38399.82
19:22:51|38399.82
19:22:52|38399.82
19:22:53|38399.82
19:22:54|38399.82
19:22:55|38399.82
19:22:56|38399.82
19:22:57|38400.61
19:22:58|38401.99
19:22:59|38401.99
19:23:00|38401.99
19:23:01|38401.99
19:23:02|38402.
19:23:03|38402.
19:23:04|38402.
19:23:05|38403.72
19:23:06|38405.76
19:23:07|38405.77
19:23:09|38405.77
19:23:10|38405.77
19:23:11|38405.76
19:23:12|38407.45
19:23:13|38408.82
19:23:14|38408.82
19:23:15|38410.79
19:23:16|38410.3
19:23:18|38410.3
19:23:20|38410.3
19:23:21|38410.3
19:23:23|38411.44
19:23:23|38411.44
19:23:24|38411.44
19:23:25|38412.
19:23:26|38412.
19:23:27|38419.91
19:23:29|38417.52
19:23:30|38419.
19:23:31|38419.
19:23:32|38419.
19:23:33|38420.82
19:23:34|38420.82
19:23:35|38420.82
19:23:36|38420.82
19:23:38|38422.7
19:23:39|38422.7
19:23:40|38422.71
19:23:41|38422.71
19:23:41|38422.71
19:23:43|38422.71
19:23:44|38422.71
19:23:44|38423.69
19:23:45|38410.31
19:23:46|38402.4
19:23:47|38402.4
19:23:49|38402.38
19:23:49|38402.38
19:23:50|38402.38
19:23:51|38402.38
19:23:52|38402.38
19:23:55|38400.83
19:23:55|38402.17
19:23:56|38402.17
19:23:57|38402.55
19:23:58|38402.54
19:23:59|38402.55
19:24:00|38402.54
19:24:01|38406.86
19:24:02|38406.86
19:24:03|38406.86
19:24:04|38406.86
19:24:06|38406.86
19:24:07|38405.25
19:24:08|38405.25
19:24:09|38405.25
19:24:10|38405.25
19:24:11|38405.25
19:24:12|38405.25
19:24:13|38405.25
19:24:14|38405.25
19:24:16|38405.25
19:24:18|38405.25
19:24:18|38405.25
19:24:20|38405.25
19:24:21|38405.25
19:24:22|38411.07
19:24:23|38410.31
19:24:25|38410.31
19:24:27|38410.31
19:24:27|38410.31
19:24:29|38410.31
19:24:30|38411.16
19:24:31|38411.16
19:24:31|38411.16
19:24:33|38411.16
19:24:33|38411.16
19:24:35|38411.16
19:24:35|38411.16
19:24:37|38411.16
19:24:39|38411.16
19:24:39|38411.16
19:24:40|38411.16
19:24:41|38411.16
19:24:42|38411.16
19:24:44|38408.83
19:24:45|38402.56
19:24:46|38402.56
19:24:47|38398.37
19:24:48|38394.32
19:24:49|38397.9
19:24:50|38397.9
19:24:51|38397.9
19:24:52|38397.9
19:24:53|38401.47
19:24:54|38401.47
19:24:55|38401.47
19:24:56|38401.47
19:24:57|38398.12
19:24:58|38393.72
19:24:59|38398.32
19:25:00|38401.69
19:25:01|38401.69
19:25:02|38401.69
19:25:03|38401.69
19:25:04|38401.69
19:25:05|38401.69
19:25:06|38402.37
19:25:07|38402.37
19:25:08|38402.37
19:25:10|38402.08
19:25:12|38402.58
19:25:13|38402.58
19:25:13|38402.58
19:25:16|38402.6
19:25:17|38402.6
19:25:18|38402.6
19:25:19|38402.6
19:25:21|38402.6
19:25:22|38402.6
19:25:23|38402.6
19:25:25|38402.6
19:25:27|38402.6
19:25:27|38402.6
19:25:28|38402.59
19:25:29|38402.59
19:25:30|38402.57
19:25:31|38402.57
19:25:32|38402.57
19:25:33|38402.57
19:25:35|38402.59
19:25:35|38402.58
19:25:36|38402.58
19:25:37|38402.58
19:25:38|38402.58
19:25:40|38402.58
19:25:40|38402.58
19:25:41|38402.58
19:25:42|38402.58
19:25:43|38402.58
19:25:44|38402.58
19:25:45|38398.11
19:25:46|38388.55
19:25:47|38391.53
19:25:48|38390.05
19:25:49|38390.05
19:25:50|38390.05
19:25:51|38390.74
19:25:52|38390.74
19:25:53|38390.74
19:25:54|38390.74
19:25:55|38390.74
19:25:56|38390.74
19:25:57|38390.74
19:25:58|38390.74
19:25:59|38390.74
19:26:00|38390.74
19:26:01|38390.74
19:26:02|38390.74
19:26:03|38390.74
19:26:05|38390.74
19:26:05|38390.74
19:26:06|38390.74
19:26:07|38392.29
19:26:08|38392.29
19:26:10|38396.26
19:26:11|38396.26
19:26:12|38396.26
19:26:13|38399.23
19:26:14|38405.
19:26:15|38405.
19:26:16|38405.
19:26:17|38404.96
19:26:19|38404.96
19:26:20|38404.96
19:26:22|38404.95
19:26:22|38402.62
19:26:23|38400.08
19:26:25|38400.08
19:26:26|38402.62
19:26:27|38402.62
19:26:28|38404.46
19:26:29|38404.46
19:26:30|38404.46
19:26:31|38404.45
19:26:32|38404.46
19:26:33|38404.46
19:26:34|38404.46
19:26:35|38404.46
19:26:36|38404.46
19:26:37|38404.46
19:26:38|38404.46
19:26:39|38404.46
19:26:40|38405.
19:26:41|38405.
19:26:42|38405.
19:26:43|38405.
19:26:44|38405.
19:26:45|38405.
19:26:46|38405.
19:26:47|38405.
19:26:48|38405.12
19:26:50|38406.7
19:26:52|38408.19
19:26:52|38410.27
19:26:53|38410.27
19:26:54|38410.27
19:26:55|38410.27
19:26:56|38410.27
19:26:57|38410.27
19:26:58|38410.27
19:27:00|38410.27
19:27:00|38410.31
19:27:03|38410.31
19:27:03|38410.31
19:27:04|38410.31
19:27:05|38410.31
19:27:06|38410.31
19:27:08|38410.3
19:27:09|38410.3
19:27:11|38410.3
19:27:12|38410.31
19:27:12|38410.31
19:27:14|38410.3
19:27:14|38410.3
19:27:15|38410.3
19:27:16|38410.3
19:27:17|38410.3
19:27:18|38411.85
19:27:21|38411.85
19:27:22|38410.51
19:27:23|38410.51
19:27:25|38410.51
19:27:26|38409.79
19:27:27|38409.79
19:27:28|38409.79
19:27:29|38409.79
19:27:30|38409.79
19:27:31|38410.9
19:27:33|38410.91
19:27:34|38410.83
19:27:35|38412.58
19:27:36|38412.58
19:27:37|38410.36
19:27:38|38410.36
19:27:39|38410.81
19:27:40|38410.81
19:27:41|38410.81
19:27:42|38410.81
19:27:43|38410.81
19:27:44|38411.09
19:27:45|38411.08
19:27:46|38411.08
19:27:47|38411.08
19:27:48|38411.08
19:27:49|38411.08
19:27:50|38411.08
19:27:51|38411.08
19:27:52|38411.08
19:27:53|38412.93
19:27:54|38412.92
19:27:55|38412.93
19:27:56|38412.93
19:27:57|38412.93
19:27:58|38412.93
19:27:59|38412.92
19:28:00|38411.38
19:28:01|38411.38
19:28:02|38411.38
19:28:03|38411.38
19:28:04|38411.38
19:28:05|38411.38
19:28:06|38412.48
19:28:07|38412.48
19:28:08|38412.49
19:28:09|38412.49
19:28:10|38412.49
19:28:11|38412.49
19:28:13|38412.49
19:28:14|38413.2
19:28:15|38415.63
19:28:17|38417.48
19:28:18|38419.87
19:28:20|38419.87
19:28:20|38419.87
19:28:22|38426.24
19:28:23|38426.24
19:28:25|38426.25
19:28:26|38434.13
19:28:27|38434.14
19:28:29|38435.
19:28:30|38435.
19:28:31|38434.99
19:28:32|38434.99
19:28:33|38434.99
19:28:34|38434.99
19:28:35|38436.41
19:28:36|38436.41
19:28:37|38436.41
19:28:39|38439.96
19:28:41|38442.91
19:28:42|38442.91
19:28:43|38442.91
19:28:44|38442.67
19:28:45|38442.67
19:28:46|38442.67
19:28:47|38442.67
19:28:47|38442.68
19:28:50|38442.68
19:28:50|38442.68
19:28:51|38442.68
19:28:52|38442.68
19:28:53|38442.68
19:28:54|38442.68
19:28:56|38442.68
19:28:57|38442.68
19:28:57|38442.68
19:28:58|38442.68
19:28:59|38442.67
19:29:00|38442.67
19:29:02|38439.97
19:29:03|38435.69
19:29:05|38435.69
19:29:06|38436.75
19:29:07|38436.75
19:29:08|38436.75
19:29:09|38436.75
19:29:11|38436.75
19:29:12|38436.74
19:29:13|38436.74
19:29:14|38436.74
19:29:15|38434.13
19:29:15|38434.13
19:29:16|38434.13
19:29:18|38434.13
19:29:18|38420.98
19:29:19|38416.86
19:29:21|38416.86
19:29:23|38416.86
19:29:24|38417.1
19:29:25|38417.1
19:29:26|38417.1
19:29:28|38417.11
19:29:29|38417.11
19:29:30|38417.11
19:29:30|38417.11
19:29:32|38413.49
19:29:32|38413.49
19:29:34|38412.4
19:29:34|38412.4
19:29:37|38412.4
19:29:38|38412.41
19:29:38|38412.41
19:29:39|38412.41
19:29:40|38412.4
19:29:42|38412.4
19:29:42|38412.41
19:29:44|38414.82
19:29:44|38414.82
19:29:45|38414.82
19:29:47|38414.82
19:29:47|38413.68
19:29:48|38413.68
19:29:49|38413.68
19:29:50|38414.
19:29:51|38414.
19:29:53|38414.34
19:29:54|38414.34
19:29:55|38414.34
19:29:55|38414.34
19:29:56|38412.41
19:29:58|38412.41
19:29:59|38412.41
19:29:59|38412.4
19:30:00|38412.43
19:30:02|38412.43
19:30:03|38412.43
19:30:03|38412.43
19:30:05|38412.43
19:30:05|38412.42
19:30:06|38412.42
19:30:07|38412.42
19:30:09|38412.42
19:30:09|38413.98
19:30:11|38417.11
19:30:12|38417.01
19:30:13|38417.01
19:30:14|38418.17
19:30:15|38418.17
19:30:15|38416.29
19:30:17|38416.29
19:30:18|38416.29
19:30:19|38416.29
19:30:19|38416.29
19:30:22|38416.29
19:30:23|38416.29
19:30:25|38416.29
19:30:26|38417.9
19:30:26|38420.33
19:30:28|38420.33
19:30:29|38420.33
19:30:30|38420.33
19:30:32|38420.3
19:30:32|38419.19
19:30:33|38421.54
19:30:34|38422.01
19:30:36|38424.08
19:30:37|38425.59
19:30:37|38435.49
19:30:40|38435.5
19:30:40|38437.05
19:30:41|38438.26
19:30:43|38437.76
19:30:43|38443.54
19:30:44|38443.54
19:30:45|38438.27
19:30:46|38438.27
19:30:47|38433.75
19:30:48|38431.08
19:30:49|38431.08
19:30:50|38431.08
19:30:52|38431.02
19:30:52|38431.03
19:30:54|38429.47
19:30:55|38429.57
19:30:56|38429.57
19:30:57|38429.56
19:30:57|38429.56
19:30:58|38431.35
19:31:00|38432.92
19:31:00|38432.92
19:31:01|38432.92
19:31:04|38432.92
19:31:04|38431.36
19:31:05|38431.36
19:31:06|38429.49
19:31:08|38429.49
19:31:09|38431.02
19:31:11|38424.09
19:31:11|38424.1
19:31:12|38424.1
19:31:14|38424.1
19:31:15|38424.08
19:31:15|38424.09
19:31:17|38424.09
19:31:17|38424.08
19:31:18|38424.09
19:31:20|38424.09
19:31:22|38424.09
19:31:22|38424.12
19:31:23|38424.12
19:31:25|38425.95
19:31:27|38431.37
19:31:27|38434.83
19:31:29|38434.84
19:31:30|38434.84
19:31:31|38434.84
19:31:32|38434.84
19:31:33|38433.26
19:31:34|38433.26
19:31:35|38433.26
19:31:36|38433.26
19:31:37|38433.26
19:31:38|38433.26
19:31:39|38433.43
19:31:40|38433.43
19:31:41|38433.43
19:31:42|38433.43
19:31:43|38433.43
19:31:44|38433.43
19:31:45|38434.83
19:31:47|38434.84
19:31:48|38434.84
19:31:49|38434.84
19:31:49|38434.84
19:31:51|38431.61
19:31:51|38431.61
19:31:53|38438.12
19:31:54|38441.29
19:31:55|38441.29
19:31:56|38441.15
19:31:57|38438.29
19:31:58|38441.14
19:31:59|38441.14
19:32:00|38441.14
19:32:00|38441.14
19:32:02|38439.63
19:32:03|38439.63
19:32:05|38439.63
19:32:06|38439.63
19:32:06|38439.61
19:32:08|38435.03
19:32:08|38435.78
19:32:09|38435.79
19:32:10|38436.06
19:32:12|38436.09
19:32:13|38436.14
19:32:14|38436.14
19:32:15|38436.14
19:32:16|38436.14
19:32:17|38437.18
19:32:18|38438.73
19:32:19|38438.73
19:32:20|38437.21
19:32:21|38437.21
19:32:22|38437.21
19:32:24|38435.09
19:32:25|38435.09
19:32:26|38435.09
19:32:28|38435.09
19:32:30|38435.09
19:32:30|38435.09
19:32:31|38435.09
19:32:33|38435.09
19:32:33|38435.09
19:32:35|38435.09
19:32:36|38435.01
19:32:37|38435.01
19:32:38|38435.
19:32:39|38435.01
19:32:40|38435.01
19:32:41|38437.46
19:32:42|38437.46
19:32:43|38437.46
19:32:44|38436.6
19:32:46|38435.12
19:32:47|38435.12
19:32:47|38435.12
19:32:48|38435.13
19:32:50|38435.13
19:32:51|38435.13
19:32:52|38435.12
19:32:53|38435.12
19:32:53|38435.12
19:32:55|38435.12
19:32:55|38435.12
19:32:56|38435.12
19:32:57|38435.12
19:32:58|38436.19
19:33:00|38436.19
19:33:01|38436.19
19:33:02|38430.66
19:33:03|38425.46
19:33:04|38425.46
19:33:05|38425.46
19:33:07|38427.22
19:33:08|38429.01
19:33:08|38429.01
19:33:09|38429.01
19:33:11|38429.
19:33:13|38429.
19:33:13|38425.24
19:33:15|38425.24
19:33:16|38414.91
19:33:17|38413.47
19:33:19|38412.41
19:33:20|38412.41
19:33:20|38412.41
19:33:21|38412.41
19:33:23|38412.4
19:33:24|38412.4
19:33:26|38410.91
19:33:26|38407.7
19:33:29|38407.7
19:33:30|38408.
19:33:30|38408.
19:33:32|38408.
19:33:33|38410.86
19:33:35|38410.86
19:33:36|38410.9
19:33:37|38410.9
19:33:38|38410.9
19:33:39|38410.9
19:33:40|38410.9
19:33:41|38410.89
19:33:43|38410.89
19:33:44|38410.9
19:33:44|38410.86
19:33:45|38408.6
19:33:47|38410.83
19:33:47|38410.83
19:33:48|38410.83
19:33:50|38410.83
19:33:50|38410.86
19:33:51|38410.86
19:33:53|38410.86
19:33:53|38410.86
19:33:54|38407.48
19:33:56|38407.48
19:33:56|38407.48
19:33:58|38407.43
19:33:58|38407.43
19:33:59|38407.43
19:34:00|38407.43
19:34:01|38407.43
19:34:02|38405.93
19:34:03|38405.93
19:34:04|38405.93
19:34:06|38405.93
19:34:06|38405.93
19:34:08|38404.97
19:34:08|38404.97
19:34:11|38404.97
19:34:11|38404.97
19:34:12|38400.01
19:34:13|38402.
19:34:14|38401.96
19:34:15|38404.94
19:34:16|38404.94
19:34:17|38404.94
19:34:18|38405.91
19:34:19|38405.91
19:34:20|38406.09
19:34:22|38404.19
19:34:23|38404.19
19:34:24|38403.19
19:34:26|38403.19
19:34:26|38404.16
19:34:28|38404.16
19:34:29|38404.16
19:34:31|38406.98
19:34:32|38411.84
19:34:33|38411.84
19:34:34|38422.42
19:34:35|38420.54
19:34:35|38420.54
19:34:36|38415.2
19:34:37|38415.2
19:34:39|38418.71
19:34:40|38418.71
19:34:41|38418.69
19:34:42|38418.69
19:34:42|38412.6
19:34:44|38412.6
19:34:44|38410.92
19:34:46|38412.75
19:34:47|38412.75
19:34:48|38414.79
19:34:48|38414.79
19:34:49|38414.78
19:34:50|38414.79
19:34:52|38414.79
19:34:53|38414.79
19:34:53|38419.7
19:34:54|38418.79
19:34:55|38418.79
19:34:56|38418.79
19:34:57|38420.5
19:34:58|38420.5
19:34:59|38420.5
19:35:01|38420.5
19:35:02|38411.51
19:35:03|38411.51
19:35:04|38411.5
19:35:06|38414.42
19:35:06|38414.42
19:35:08|38413.92
19:35:09|38413.93
19:35:10|38413.93
19:35:11|38413.93
19:35:12|38413.93
19:35:13|38413.93
19:35:14|38413.93
19:35:15|38413.93
19:35:16|38413.92
19:35:17|38413.93
19:35:18|38413.93
19:35:19|38413.92
19:35:20|38413.93
19:35:21|38413.93
19:35:22|38413.92
19:35:23|38413.92
19:35:24|38413.92
19:35:26|38413.93
19:35:27|38413.92
19:35:29|38413.92
19:35:29|38413.92
19:35:32|38413.92
19:35:32|38413.92
19:35:33|38413.92
19:35:35|38413.92
19:35:35|38413.92
19:35:36|38404.17
19:35:37|38404.17
19:35:39|38404.17
19:35:41|38404.17
19:35:42|38404.17
19:35:44|38404.17
19:35:44|38406.28
19:35:45|38406.28
19:35:46|38406.28
19:35:49|38406.28
19:35:49|38406.32
19:35:50|38406.32
19:35:51|38406.32
19:35:52|38406.32
19:35:53|38406.32
19:35:54|38406.32
19:35:56|38408.57
19:35:57|38408.57
19:35:58|38406.32
19:35:59|38408.25
19:36:01|38408.25
19:36:02|38408.25
19:36:03|38408.25
19:36:04|38408.25
19:36:05|38408.23
19:36:06|38408.23
19:36:07|38400.53
19:36:08|38402.3
19:36:09|38402.3
19:36:09|38402.3
19:36:11|38400.03
19:36:11|38402.42
19:36:14|38404.05
19:36:15|38404.05
19:36:15|38404.03
19:36:16|38404.02
19:36:17|38404.02
19:36:18|38404.03
19:36:20|38400.
19:36:20|38400.
19:36:22|38400.01
19:36:22|38400.01
19:36:23|38398.72
19:36:26|38398.72
19:36:27|38398.72
19:36:29|38398.72
19:36:31|38398.72
19:36:32|38398.72
19:36:32|38398.72
19:36:35|38398.74
19:36:36|38398.74
19:36:36|38398.74
19:36:38|38403.36
19:36:39|38403.36
19:36:40|38403.36
19:36:41|38403.35
19:36:43|38403.36
19:36:44|38403.36
19:36:44|38403.36
19:36:45|38403.31
19:36:47|38403.31
19:36:47|38403.31
19:36:48|38399.79
19:36:50|38402.05
19:36:50|38402.05
19:36:52|38402.05
19:36:53|38402.05
19:36:54|38402.05
19:36:55|38402.05
19:36:56|38402.05
19:36:57|38403.65
19:36:58|38402.29
19:36:59|38402.29
19:37:00|38402.29
19:37:02|38406.4
19:37:02|38406.4
19:37:04|38406.4
19:37:05|38406.4
19:37:06|38406.4
19:37:07|38406.4
19:37:08|38406.4
19:37:09|38406.4
19:37:10|38406.4
19:37:11|38406.4
19:37:12|38406.4
19:37:13|38406.4
19:37:14|38406.4
19:37:15|38406.4
19:37:16|38406.39
19:37:17|38406.39
19:37:18|38406.4
19:37:19|38406.4
19:37:21|38406.39
19:37:21|38406.39
19:37:22|38406.39
19:37:23|38406.39
19:37:24|38406.39
19:37:25|38406.39
19:37:27|38406.4
19:37:28|38406.4
19:37:29|38403.86
19:37:31|38403.86
19:37:31|38404.58
19:37:34|38402.77
19:37:35|38402.77
19:37:37|38401.15
19:37:38|38401.15
19:37:39|38401.15
19:37:40|38401.15
19:37:41|38401.15
19:37:42|38401.15
19:37:43|38401.91
19:37:44|38401.91
19:37:45|38401.91
19:37:46|38401.91
19:37:47|38401.91
19:37:48|38401.91
19:37:49|38401.79
19:37:50|38401.78
19:37:51|38401.78
19:37:52|38398.73
19:37:53|38398.73
19:37:54|38398.73
19:37:55|38398.73
19:37:56|38399.33
19:37:57|38399.33
19:37:58|38399.33
19:37:59|38399.34
19:38:00|38399.34
19:38:01|38399.34
19:38:03|38399.34
19:38:03|38393.9
19:38:05|38393.9
19:38:05|38393.9
19:38:08|38393.9
19:38:08|38393.9
19:38:10|38393.9
19:38:11|38393.9
19:38:12|38393.9
19:38:13|38393.9
19:38:14|38380.83
19:38:15|38380.
19:38:16|38379.
19:38:17|38379.
19:38:18|38379.
19:38:19|38379.
19:38:21|38379.9
19:38:22|38379.9
19:38:23|38379.9
19:38:24|38379.01
19:38:25|38379.01
19:38:25|38382.52
19:38:26|38392.53
19:38:29|38392.53
19:38:30|38390.68
19:38:32|38390.68
19:38:32|38390.68
19:38:34|38390.68
19:38:34|38392.68
19:38:35|38392.66
19:38:37|38392.65
19:38:38|38392.65
19:38:40|38392.66
19:38:42|38392.66
19:38:43|38392.61
19:38:44|38391.03
19:38:45|38391.03
19:38:45|38391.03
19:38:46|38391.03
19:38:48|38388.53
19:38:48|38388.53
19:38:49|38388.53
19:38:51|38388.53
19:38:52|38388.53
19:38:53|38388.53
19:38:53|38392.64
19:38:54|38392.64
19:38:55|38392.64
19:38:56|38398.65
19:38:57|38399.09
19:38:58|38410.74
19:38:59|38402.11
19:39:00|38402.11
19:39:01|38402.11
19:39:02|38402.11
19:39:03|38402.11
19:39:04|38400.2
19:39:05|38400.2
19:39:08|38400.21
19:39:08|38400.36
19:39:09|38400.2
19:39:10|38400.2
19:39:12|38398.3
19:39:13|38398.3
19:39:15|38400.21
19:39:17|38400.21
19:39:17|38400.21
19:39:18|38400.21
19:39:19|38396.4
19:39:21|38396.4
19:39:21|38396.4
19:39:22|38399.68
19:39:23|38397.33
19:39:24|38397.33
19:39:25|38397.33
19:39:26|38398.
19:39:27|38398.
19:39:29|38398.
19:39:31|38397.37
19:39:32|38396.8
19:39:34|38396.8
19:39:35|38396.8
19:39:36|38396.88
19:39:37|38396.88
19:39:38|38396.88
19:39:38|38396.88
19:39:41|38397.18
19:39:41|38397.18
19:39:42|38399.12
19:39:43|38399.12
19:39:44|38397.36
19:39:45|38397.36
19:39:46|38397.36
19:39:47|38397.36
19:39:48|38397.62
19:39:49|38397.62
19:39:50|38404.41
19:39:51|38404.42
19:39:52|38404.42
19:39:53|38404.06
19:39:54|38404.06
19:39:55|38404.06
19:39:56|38404.06
19:39:57|38404.88
19:39:58|38404.87
19:39:59|38404.87
19:40:00|38404.88
19:40:01|38405.69
19:40:02|38405.69
19:40:03|38411.82
19:40:04|38411.82
19:40:06|38411.36
19:40:07|38413.95
19:40:08|38413.95
19:40:08|38413.95
19:40:09|38412.03
19:40:11|38412.03
19:40:12|38412.03
19:40:14|38412.03
19:40:14|38412.02
19:40:15|38412.03
19:40:16|38412.19
19:40:17|38406.08
19:40:18|38403.01
19:40:19|38403.01
19:40:20|38403.01
19:40:21|38403.01
19:40:22|38404.39
19:40:23|38404.39
19:40:24|38404.39
19:40:25|38404.39
19:40:26|38404.39
19:40:27|38404.39
19:40:28|38404.39
19:40:30|38404.39
19:40:32|38404.02
19:40:33|38404.02
19:40:34|38403.56
19:40:35|38403.56
19:40:36|38403.56
19:40:37|38403.56
19:40:39|38404.48
19:40:39|38404.48
19:40:41|38404.48
19:40:41|38404.48
19:40:43|38404.48
19:40:43|38407.35
19:40:44|38407.35
19:40:46|38407.35
19:40:46|38405.8
19:40:48|38405.8
19:40:49|38405.8
19:40:50|38405.79
19:40:51|38405.79
19:40:51|38405.79
19:40:53|38405.78
19:40:54|38405.78
19:40:54|38404.78
19:40:55|38404.78
19:40:57|38405.38
19:40:58|38405.38
19:40:58|38405.29
19:41:00|38404.03
19:41:02|38404.03
19:41:02|38404.02
19:41:04|38404.02
19:41:05|38404.02
19:41:06|38404.02
19:41:07|38404.02
19:41:09|38405.78
19:41:10|38405.78
19:41:11|38405.78
19:41:13|38405.78
19:41:15|38405.79
19:41:16|38402.09
19:41:17|38393.96
19:41:19|38393.96
19:41:20|38393.96
19:41:22|38395.23
19:41:22|38395.23
19:41:23|38395.23
19:41:24|38395.23
19:41:25|38395.23
19:41:27|38395.23
19:41:28|38395.23
19:41:28|38395.23
19:41:29|38395.23
19:41:30|38395.23
19:41:33|38396.95
19:41:34|38397.78
19:41:36|38397.78
19:41:36|38397.78
19:41:37|38397.78
19:41:39|38397.34
19:41:40|38397.34
19:41:41|38400.36
19:41:42|38400.14
19:41:42|38400.14
19:41:43|38400.14
19:41:44|38400.14
19:41:46|38400.06
19:41:47|38400.06
19:41:48|38400.06
19:41:49|38400.06
19:41:50|38398.12
19:41:52|38397.91
19:41:53|38394.03
19:41:53|38394.03
19:41:55|38394.03
19:41:56|38394.03
19:41:56|38394.03
19:41:58|38394.03
19:41:58|38394.03
19:41:59|38394.03
19:42:01|38394.03
19:42:03|38394.03
19:42:03|38396.81
19:42:04|38396.81
19:42:06|38396.82
19:42:07|38396.82
19:42:08|38396.81
19:42:09|38398.49
19:42:10|38398.49
19:42:11|38398.49
19:42:12|38398.45
19:42:13|38394.33
19:42:14|38394.33
19:42:15|38394.33
19:42:16|38394.33
19:42:17|38394.33
19:42:18|38394.33
19:42:19|38394.33
19:42:20|38394.33
19:42:21|38394.32
19:42:22|38394.3
19:42:23|38394.3
19:42:24|38394.3
19:42:25|38394.26
19:42:27|38394.26
19:42:27|38394.26
19:42:28|38394.26
19:42:29|38394.26
19:42:30|38394.74
19:42:33|38394.74
19:42:33|38396.73
19:42:35|38394.04
19:42:35|38399.79
19:42:36|38396.65
19:42:37|38399.39
19:42:39|38396.5
19:42:40|38394.74
19:42:41|38394.74
19:42:43|38394.74
19:42:45|38394.74
19:42:46|38394.74
19:42:47|38394.74
19:42:47|38394.73
19:42:48|38394.73
19:42:49|38394.73
19:42:51|38394.73
19:42:52|38394.73
19:42:53|38394.73
19:42:54|38394.73
19:42:55|38394.73
19:42:56|38393.99
19:42:56|38393.99
19:42:57|38394.
19:42:59|38394.
19:43:00|38393.96
19:43:01|38393.96
19:43:03|38393.96
19:43:04|38394.74
19:43:05|38397.54
19:43:06|38394.76
19:43:08|38394.76
19:43:09|38394.76
19:43:09|38394.76
19:43:11|38394.76
19:43:11|38394.76
19:43:12|38394.75
19:43:14|38394.76
19:43:15|38394.76
19:43:15|38394.76
19:43:16|38394.76
19:43:18|38394.76
19:43:19|38394.75
19:43:19|38394.75
19:43:20|38394.75
19:43:22|38394.75
19:43:24|38394.74
19:43:24|38394.74
19:43:25|38394.75
19:43:26|38394.75
19:43:27|38394.75
19:43:29|38394.74
19:43:30|38394.75
19:43:31|38394.73
19:43:32|38394.73
19:43:34|38394.73
19:43:36|38394.73
19:43:37|38394.73
19:43:38|38394.73
19:43:39|38394.73
19:43:41|38394.73
19:43:41|38394.78
19:43:43|38394.78
19:43:44|38394.78
19:43:44|38394.78
19:43:45|38394.78
19:43:47|38394.78
19:43:47|38394.78
19:43:48|38394.78
19:43:49|38398.51
19:43:50|38398.52
19:43:52|38398.52
19:43:52|38398.52
19:43:53|38401.72
19:43:55|38398.86
19:43:55|38398.86
19:43:56|38398.86
19:43:58|38398.86
19:43:59|38398.86
19:43:59|38398.86
19:44:01|38398.86
19:44:03|38398.86
19:44:04|38398.86
19:44:04|38398.86
19:44:07|38401.73
19:44:07|38401.73
19:44:09|38400.1
19:44:10|38400.11
19:44:11|38400.11
19:44:12|38400.11
19:44:13|38400.1
19:44:14|38400.1
19:44:16|38400.1
19:44:16|38400.1
19:44:17|38400.11
19:44:18|38400.11
19:44:19|38400.11
19:44:20|38400.11
19:44:22|38400.11
19:44:22|38400.11
19:44:23|38400.11
19:44:24|38400.11
19:44:25|38400.11
19:44:26|38402.19
19:44:27|38402.42
19:44:28|38402.43
19:44:29|38402.43
19:44:30|38402.42
19:44:31|38397.52
19:44:32|38394.76
19:44:33|38394.77
19:44:34|38394.77
19:44:36|38394.77
19:44:37|38396.86
19:44:38|38396.86
19:44:39|38396.86
19:44:41|38396.86
19:44:42|38397.9
19:44:44|38400.79
19:44:45|38400.8
19:44:46|38400.8
19:44:48|38395.33
19:44:48|38395.33
19:44:49|38395.33
19:44:50|38395.33
19:44:51|38395.33
19:44:52|38395.33
19:44:53|38395.33
19:44:54|38395.33
19:44:55|38395.33
19:44:56|38395.32
19:44:57|38395.32
19:44:58|38395.32
19:44:59|38395.32
19:45:00|38395.32
19:45:01|38395.32
19:45:02|38395.33
19:45:03|38395.33
19:45:05|38395.32
19:45:06|38395.32
19:45:07|38395.32
19:45:08|38395.32
19:45:09|38393.96
19:45:10|38393.96
19:45:11|38393.96
19:45:12|38393.96
19:45:14|38393.96
19:45:15|38389.49
19:45:16|38389.49
19:45:17|38389.49
19:45:18|38390.11
19:45:19|38390.11
19:45:20|38390.11
19:45:21|38390.12
19:45:23|38390.12
19:45:25|38390.12
19:45:25|38390.12
19:45:26|38390.12
19:45:27|38400.8
19:45:28|38410.11
19:45:29|38410.12
19:45:30|38410.12
19:45:31|38410.12
19:45:33|38410.67
19:45:34|38410.67
19:45:36|38410.39
19:45:37|38410.39
19:45:38|38413.16
19:45:40|38412.56
19:45:40|38412.56
19:45:42|38412.56
19:45:42|38412.56
19:45:43|38412.56
19:45:46|38413.16
19:45:46|38413.16
19:45:47|38413.16
19:45:48|38413.16
19:45:49|38413.15
19:45:50|38413.15
19:45:51|38413.15
19:45:52|38412.55
19:45:53|38412.55
19:45:54|38412.55
19:45:55|38410.62
19:45:56|38410.62
19:45:57|38410.62
19:45:58|38410.62
19:45:59|38412.44
19:46:00|38412.44
19:46:01|38412.44
19:46:02|38412.44
19:46:03|38412.43
19:46:05|38414.71
19:46:07|38414.72
19:46:09|38414.72
19:46:10|38414.72
19:46:11|38414.72
19:46:12|38414.71
19:46:13|38414.72
19:46:14|38414.72
19:46:14|38414.72
19:46:15|38414.72
19:46:17|38414.72
19:46:18|38414.72
19:46:18|38414.72
19:46:21|38414.71
19:46:21|38414.71
19:46:22|38414.72
19:46:23|38414.72
19:46:24|38414.72
19:46:25|38414.72
19:46:26|38414.72
19:46:27|38414.72
19:46:29|38414.99
19:46:30|38414.99
19:46:31|38414.99
19:46:32|38414.99
19:46:33|38414.98
19:46:34|38414.98
19:46:35|38414.98
19:46:37|38414.99
19:46:38|38414.99
19:46:38|38414.99
19:46:40|38414.99
19:46:40|38414.98
19:46:43|38413.72
19:46:43|38413.72
19:46:45|38413.73
19:46:46|38415.
19:46:48|38415.
19:46:48|38415.
19:46:49|38415.
19:46:50|38415.
19:46:51|38414.99
19:46:52|38414.99
19:46:53|38415.
19:46:54|38415.
19:46:55|38414.99
19:46:56|38415.
19:46:57|38415.
19:46:59|38415.
19:46:59|38415.
19:47:00|38415.
19:47:03|38415.
19:47:03|38414.99
19:47:04|38415.
19:47:05|38415.
19:47:07|38415.
19:47:08|38415.
19:47:09|38415.
19:47:10|38415.
19:47:11|38414.99
19:47:12|38414.99
19:47:13|38414.99
19:47:14|38415.
19:47:16|38415.
19:47:16|38415.
19:47:18|38415.
19:47:19|38415.
19:47:20|38415.
19:47:21|38415.
19:47:21|38415.
19:47:23|38415.
19:47:24|38414.99
19:47:25|38414.99
19:47:25|38414.99
19:47:28|38415.
19:47:29|38415.
19:47:30|38415.
19:47:31|38415.
19:47:32|38415.
19:47:33|38415.
19:47:34|38415.
19:47:35|38415.
19:47:36|38415.
19:47:38|38415.
19:47:40|38415.
19:47:41|38415.
19:47:42|38415.
19:47:43|38415.
19:47:44|38415.
19:47:45|38415.
19:47:47|38415.
19:47:48|38414.99
19:47:49|38414.99
19:47:50|38415.
19:47:51|38414.99
19:47:52|38414.99
19:47:53|38414.99
19:47:54|38414.99
19:47:55|38415.
19:47:56|38414.99
19:47:57|38415.
19:47:58|38415.
19:47:59|38415.
19:48:00|38415.
19:48:01|38415.
19:48:02|38414.99
19:48:03|38415.38
19:48:04|38419.68
19:48:05|38419.68
19:48:06|38419.67
19:48:07|38419.67
19:48:08|38418.23
19:48:09|38418.22
19:48:11|38418.22
19:48:12|38418.22
19:48:13|38418.22
19:48:14|38418.23
19:48:15|38418.23
19:48:15|38418.23
19:48:17|38418.23
19:48:17|38418.23
19:48:19|38418.23
19:48:20|38418.23
19:48:20|38418.23
19:48:23|38418.23
19:48:23|38418.23
19:48:26|38418.23
19:48:26|38418.23
19:48:27|38418.23
19:48:28|38418.23
19:48:29|38420.31
19:48:30|38420.3
19:48:31|38420.31
19:48:32|38420.31
19:48:33|38420.31
19:48:34|38420.31
19:48:35|38420.34
19:48:36|38424.35
19:48:37|38425.
19:48:39|38425.92
19:48:40|38426.9
19:48:41|38426.9
19:48:42|38426.9
19:48:43|38426.9
19:48:44|38428.
19:48:45|38428.
19:48:46|38428.
19:48:47|38428.
19:48:48|38428.
19:48:50|38428.
19:48:51|38427.99
19:48:51|38428.
19:48:53|38428.
19:48:54|38428.
19:48:54|38427.99
19:48:55|38428.
19:48:56|38427.99
19:48:57|38427.99
19:48:58|38427.99
19:49:00|38428.56
19:49:01|38429.31
19:49:02|38429.31
19:49:03|38429.95
19:49:04|38430.
19:49:05|38430.
19:49:06|38429.99
19:49:07|38430.
19:49:07|38430.
19:49:09|38430.
19:49:09|38432.63
19:49:12|38432.63
19:49:13|38430.48
19:49:13|38430.48
19:49:14|38430.47
19:49:15|38430.48
19:49:16|38430.48
19:49:17|38430.47
19:49:18|38430.48
19:49:19|38430.48
19:49:20|38430.48
19:49:21|38430.47
19:49:23|38428.01
19:49:23|38432.69
19:49:25|38436.52
19:49:26|38436.52
19:49:27|38436.52
19:49:28|38436.52
19:49:29|38439.03
19:49:30|38439.03
19:49:31|38439.03
19:49:32|38437.34
19:49:33|38437.34
19:49:34|38437.34
19:49:35|38437.34
19:49:36|38437.34
19:49:37|38437.34
19:49:38|38437.34
19:49:40|38437.34
19:49:40|38437.34
19:49:42|38437.34
19:49:43|38437.34
19:49:43|38437.34
19:49:44|38437.35
19:49:46|38437.35
19:49:46|38432.34
19:49:48|38432.34
19:49:49|38432.34
19:49:49|38432.34
19:49:51|38436.05
19:49:52|38436.05
19:49:53|38437.36
19:49:54|38437.36
19:49:56|38437.36
19:49:57|38437.36
19:49:58|38437.36
19:49:59|38437.36
19:49:59|38439.56
19:50:01|38442.34
19:50:02|38442.34
19:50:03|38442.34
19:50:05|38440.85
19:50:06|38440.85
19:50:06|38440.85
19:50:07|38440.85
19:50:09|38432.06
19:50:10|38432.06
19:50:12|38432.07
19:50:12|38432.07
19:50:13|38432.07
19:50:15|38432.07
19:50:16|38432.07
19:50:16|38432.07
19:50:17|38436.16
19:50:18|38436.16
19:50:20|38436.16
19:50:21|38436.15
19:50:22|38436.03
19:50:23|38436.03
19:50:24|38436.03
19:50:25|38443.54
19:50:26|38443.55
19:50:27|38443.55
19:50:28|38443.55
19:50:29|38446.11
19:50:30|38446.11
19:50:31|38446.1
19:50:32|38446.1
19:50:33|38446.1
19:50:34|38446.11
19:50:35|38446.11
19:50:36|38446.11
19:50:37|38446.11
19:50:38|38446.11
19:50:40|38446.11
19:50:42|38446.1
19:50:44|38446.1
19:50:44|38446.08
19:50:46|38446.08
19:50:47|38446.08
19:50:48|38446.08
19:50:49|38446.56
19:50:50|38446.56
19:50:51|38446.56
19:50:52|38446.56
19:50:53|38446.08
19:50:54|38446.07
19:50:55|38446.07
19:50:56|38446.07
19:50:57|38446.07
19:50:58|38446.07
19:50:59|38446.07
19:51:00|38446.07
19:51:01|38446.07
19:51:02|38446.07
19:51:03|38446.07
19:51:04|38446.07
19:51:05|38446.55
19:51:06|38446.55
19:51:07|38446.55
19:51:08|38446.55
19:51:09|38446.56
19:51:10|38446.56
19:51:11|38446.56
19:51:12|38446.56
19:51:13|38446.55
19:51:14|38446.56
19:51:15|38446.56
19:51:16|38446.56
19:51:18|38442.86
19:51:18|38442.86
19:51:20|38442.86
19:51:21|38442.87
19:51:22|38442.87
19:51:22|38436.15
19:51:24|38436.15
19:51:25|38436.15
19:51:26|38436.15
19:51:28|38436.15
19:51:28|38436.16
19:51:29|38430.43
19:51:30|38430.43
19:51:31|38428.
19:51:32|38428.
19:51:34|38428.
19:51:34|38428.
19:51:35|38428.
19:51:36|38428.
19:51:37|38426.92
19:51:38|38426.92
19:51:39|38426.92
19:51:41|38426.91
19:51:42|38426.92
19:51:43|38428.17
19:51:44|38428.17
19:51:45|38428.17
19:51:47|38428.16
19:51:48|38428.16
19:51:48|38428.17
19:51:49|38428.17
19:51:50|38428.17
19:51:51|38428.17
19:51:52|38428.17
19:51:53|38426.9
19:51:54|38426.91
19:51:55|38426.91
19:51:56|38426.9
19:51:57|38426.9
19:51:58|38426.9
19:51:59|38426.91
19:52:00|38426.9
19:52:01|38426.9
19:52:02|38426.9
19:52:03|38426.9
19:52:04|38426.9
19:52:05|38426.9
19:52:06|38420.83
19:52:07|38420.83
19:52:08|38415.04
19:52:09|38415.04
19:52:10|38415.04
19:52:12|38419.04
19:52:13|38419.04
19:52:15|38419.04
19:52:15|38414.39
19:52:16|38414.4
19:52:17|38414.4
19:52:18|38411.15
19:52:19|38406.32
19:52:21|38406.32
19:52:22|38406.59
19:52:23|38402.87
19:52:24|38403.04
19:52:25|38409.52
19:52:26|38409.52
19:52:27|38409.51
19:52:29|38409.52
19:52:30|38409.52
19:52:31|38409.52
19:52:32|38406.75
19:52:34|38406.74
19:52:34|38409.31
19:52:36|38409.31
19:52:36|38409.31
19:52:37|38413.49
19:52:38|38413.49
19:52:39|38420.75
19:52:40|38422.26
19:52:41|38422.26
19:52:42|38422.26
19:52:45|38422.26
19:52:45|38422.26
19:52:47|38420.31
19:52:48|38420.32
19:52:49|38420.32
19:52:51|38420.32
19:52:53|38420.32
19:52:54|38422.42
19:52:54|38422.42
19:52:55|38422.42
19:52:56|38425.52
19:52:58|38425.52
19:53:00|38425.52
19:53:00|38425.52
19:53:01|38425.52
19:53:02|38416.89
19:53:03|38416.89
19:53:05|38412.63
19:53:06|38412.63
19:53:07|38412.63
19:53:08|38412.63
19:53:09|38416.64
19:53:10|38418.03
19:53:11|38418.03
19:53:13|38415.55
19:53:14|38415.52
19:53:14|38415.51
19:53:16|38412.78
19:53:17|38412.78
19:53:17|38412.78
19:53:18|38412.79
19:53:19|38412.79
19:53:20|38412.79
19:53:22|38412.79
19:53:22|38411.81
19:53:24|38410.01
19:53:25|38410.01
19:53:26|38410.01
19:53:26|38410.
19:53:27|38410.
19:53:29|38410.
19:53:29|38410.
19:53:30|38410.
19:53:32|38410.
19:53:32|38410.
19:53:33|38410.01
19:53:35|38410.01
19:53:36|38410.01
19:53:37|38410.01
19:53:38|38410.02
19:53:39|38410.01
19:53:40|38410.02
19:53:41|38410.01
19:53:42|38410.01
19:53:44|38410.02
19:53:44|38410.02
19:53:46|38410.02
19:53:48|38410.
19:53:48|38410.
19:53:50|38410.
19:53:50|38410.
19:53:51|38410.
19:53:52|38410.
19:53:53|38410.01
19:53:55|38403.13
19:53:55|38403.13
19:53:56|38405.13
19:53:58|38405.13
19:53:59|38405.13
19:54:00|38405.13
19:54:01|38405.13
19:54:02|38407.68
19:54:04|38407.69
19:54:05|38406.03
19:54:06|38406.03
19:54:06|38406.03
19:54:08|38406.03
19:54:09|38406.04
19:54:09|38406.04
19:54:11|38407.68
19:54:12|38409.75
19:54:13|38409.45
19:54:13|38409.45
19:54:15|38409.45
19:54:16|38409.45
19:54:17|38409.44
19:54:18|38409.44
19:54:19|38409.44
19:54:20|38409.44
19:54:20|38409.44
19:54:21|38412.23
19:54:24|38412.23
19:54:26|38412.23
19:54:26|38412.23
19:54:27|38412.22
19:54:28|38412.22
19:54:29|38412.22
19:54:30|38412.22
19:54:32|38408.89
19:54:32|38412.2
19:54:33|38412.2
19:54:34|38412.21
19:54:35|38412.21
19:54:37|38412.2
19:54:37|38412.21
19:54:39|38412.21
19:54:40|38412.21
19:54:41|38412.21
19:54:42|38412.21
19:54:43|38412.21
19:54:45|38412.21
19:54:47|38412.21
19:54:47|38419.65
19:54:48|38419.65
19:54:50|38419.65
19:54:51|38419.65
19:54:52|38419.65
19:54:53|38419.65
19:54:54|38419.65
19:54:55|38419.65
19:54:56|38419.65
19:54:57|38419.65
19:54:58|38419.65
19:54:59|38418.89
19:55:00|38418.89
19:55:01|38418.9
19:55:02|38418.89
19:55:04|38418.9
19:55:06|38418.9
19:55:07|38418.9
19:55:08|38419.65
19:55:09|38419.64
19:55:11|38422.22
19:55:12|38422.23
19:55:13|38422.23
19:55:13|38422.23
19:55:14|38422.23
19:55:17|38422.22
19:55:17|38422.21
19:55:18|38422.22
19:55:19|38420.56
19:55:21|38422.21
19:55:23|38422.22
19:55:24|38422.22
19:55:26|38422.22
19:55:26|38422.22
19:55:27|38422.23
19:55:28|38422.23
19:55:29|38422.23
19:55:30|38422.23
19:55:31|38422.23
19:55:32|38422.23
19:55:33|38422.23
19:55:34|38422.22
19:55:35|38422.23
19:55:36|38422.23
19:55:37|38422.23
19:55:38|38422.23
19:55:39|38422.23
19:55:40|38422.23
19:55:41|38422.23
19:55:42|38422.22
19:55:43|38417.24
19:55:45|38412.95
19:55:45|38414.89
19:55:46|38414.89
19:55:47|38414.89
19:55:48|38414.89
19:55:50|38414.89
19:55:50|38413.09
19:55:51|38413.09
19:55:53|38413.09
19:55:54|38412.62
19:55:54|38412.62
19:55:55|38412.62
19:55:56|38412.62
19:55:57|38412.62
19:55:58|38412.62
19:55:59|38412.62
19:56:00|38412.62
19:56:03|38412.62
19:56:03|38411.84
19:56:05|38411.84
19:56:06|38411.84
19:56:07|38411.83
19:56:08|38411.83
19:56:09|38415.
19:56:10|38414.98
19:56:11|38413.05
19:56:12|38413.03
19:56:13|38413.03
19:56:14|38413.03
19:56:16|38413.03
19:56:17|38405.32
19:56:18|38405.32
19:56:20|38405.32
19:56:21|38406.42
19:56:21|38406.42
19:56:23|38406.33
19:56:24|38405.33
19:56:25|38405.33
19:56:26|38405.33
19:56:27|38405.32
19:56:28|38405.32
19:56:28|38405.32
19:56:30|38405.33
19:56:31|38405.33
19:56:31|38405.33
19:56:33|38405.32
19:56:34|38405.32
19:56:35|38405.32
19:56:35|38405.31
19:56:36|38405.31
19:56:37|38405.
19:56:38|38400.02
19:56:39|38400.02
19:56:40|38400.02
19:56:41|38400.02
19:56:42|38400.
19:56:43|38400.
19:56:44|38400.
19:56:46|38400.
19:56:48|38400.
19:56:48|38400.01
19:56:49|38400.01
19:56:51|38400.
19:56:51|38400.01
19:56:54|38400.01
19:56:54|38400.01
19:56:55|38400.01
19:56:56|38398.47
19:56:57|38396.67
19:56:58|38396.67
19:56:59|38396.67
19:57:00|38396.67
19:57:01|38396.66
19:57:02|38395.52
19:57:03|38396.66
19:57:05|38395.52
19:57:06|38395.56
19:57:07|38395.56
19:57:08|38394.2
19:57:09|38394.2
19:57:10|38393.32
19:57:11|38393.32
19:57:13|38393.32
19:57:14|38393.32
19:57:14|38393.32
19:57:16|38393.32
19:57:16|38393.31
19:57:19|38393.32
19:57:19|38391.52
19:57:21|38393.3
19:57:22|38391.57
19:57:22|38391.57
19:57:24|38391.57
19:57:24|38391.57
19:57:26|38391.57
19:57:26|38393.26
19:57:28|38393.27
19:57:29|38393.27
19:57:29|38393.26
19:57:30|38393.26
19:57:32|38393.26
19:57:32|38391.53
19:57:34|38392.44
19:57:35|38392.44
19:57:35|38392.44
19:57:36|38392.44
19:57:38|38396.67
19:57:38|38405.24
19:57:39|38402.55
19:57:40|38402.67
19:57:42|38402.67
19:57:42|38409.96
19:57:43|38409.63
19:57:45|38409.6
19:57:47|38407.58
19:57:48|38403.72
19:57:48|38407.49
19:57:50|38407.49
19:57:51|38407.49
19:57:52|38404.3
19:57:54|38402.68
19:57:55|38402.68
19:57:55|38402.68
19:57:57|38405.52
19:57:59|38405.52
19:57:59|38409.94
19:58:00|38408.5
19:58:01|38408.5
19:58:02|38408.19
19:58:04|38408.19
19:58:05|38408.19
19:58:06|38408.19
19:58:07|38408.19
19:58:08|38408.19
19:58:10|38408.19
19:58:11|38408.19
19:58:12|38408.19
19:58:13|38408.19
19:58:14|38401.9
19:58:15|38401.17
19:58:16|38401.17
19:58:17|38401.17
19:58:18|38399.33
19:58:20|38400.
19:58:20|38400.
19:58:21|38400.
19:58:22|38400.
19:58:23|38400.
19:58:25|38400.
19:58:26|38400.
19:58:27|38400.
19:58:28|38400.01
19:58:29|38400.01
19:58:30|38400.01
19:58:31|38400.01
19:58:32|38400.
19:58:33|38400.
19:58:34|38400.
19:58:35|38400.01
19:58:36|38400.01
19:58:37|38400.01
19:58:38|38405.14
19:58:39|38405.38
19:58:40|38407.67
19:58:41|38407.67
19:58:42|38407.67
19:58:43|38407.67
19:58:44|38407.67
19:58:45|38407.68
19:58:46|38407.68
19:58:47|38407.68
19:58:49|38407.68
19:58:49|38407.68
19:58:51|38407.68
19:58:51|38407.67
19:58:52|38407.63
19:58:54|38407.63
19:58:54|38407.63
19:58:55|38405.57
19:58:56|38405.78
19:58:57|38405.93
19:58:59|38405.93
19:59:00|38405.93
19:59:00|38407.69
19:59:02|38407.68
19:59:03|38407.69
19:59:05|38407.69
19:59:06|38407.69
19:59:06|38407.69
19:59:08|38407.69
19:59:09|38407.69
19:59:11|38407.69
19:59:11|38407.69
19:59:12|38407.69
19:59:14|38407.69
19:59:15|38407.69
19:59:15|38407.69
19:59:17|38407.69
19:59:19|38403.93
19:59:20|38403.93
19:59:21|38405.27
19:59:22|38405.27
19:59:24|38405.27
19:59:25|38405.29
19:59:26|38406.79
19:59:27|38406.79
19:59:28|38406.79
19:59:29|38406.79
19:59:30|38406.79
19:59:31|38406.78
19:59:32|38408.19
19:59:33|38408.18
19:59:35|38408.19
19:59:35|38408.18
19:59:37|38404.55
19:59:38|38404.55
19:59:38|38408.94
19:59:39|38414.44
19:59:41|38414.48
19:59:43|38414.48
19:59:43|38414.48
19:59:44|38414.48
19:59:45|38414.48
19:59:47|38414.47
19:59:47|38414.47
19:59:48|38414.47
19:59:51|38414.47
19:59:51|38414.48
19:59:52|38414.48
19:59:53|38414.48
19:59:54|38414.48
19:59:56|38414.48
19:59:56|38414.48
19:59:57|38414.48
19:59:58|38415.73
19:59:59|38414.65
20:00:00|38417.14
20:00:01|38417.13
20:00:02|38417.13
20:00:04|38417.13
20:00:05|38417.13
20:00:05|38417.13
20:00:06|38417.14
20:00:08|38417.14
20:00:09|38417.14
20:00:11|38417.14
20:00:11|38417.14
20:00:13|38417.14
20:00:13|38417.14
20:00:15|38417.14
20:00:16|38411.31
20:00:17|38411.35
20:00:18|38411.35
20:00:19|38411.35
20:00:20|38411.35
20:00:21|38411.35
20:00:22|38411.45
20:00:23|38408.73
20:00:24|38408.73
20:00:25|38408.88
20:00:26|38408.88
20:00:27|38408.88
20:00:28|38408.89
20:00:29|38408.89
20:00:30|38414.33
20:00:31|38416.51
20:00:32|38413.46
20:00:33|38413.46
20:00:34|38413.46
20:00:35|38413.46
20:00:36|38413.46
20:00:37|38413.46
20:00:38|38414.34
20:00:39|38414.35
20:00:40|38414.34
20:00:41|38414.35
20:00:42|38417.12
20:00:44|38417.12
20:00:45|38417.12
20:00:46|38417.12
20:00:47|38417.11
20:00:48|38417.11
20:00:49|38417.12
20:00:51|38417.11
20:00:53|38417.11
20:00:54|38408.72
20:00:56|38408.72
20:00:57|38413.52
20:00:59|38413.52
20:01:00|38409.66
20:01:01|38409.66
20:01:02|38408.7
20:01:03|38408.71
20:01:05|38408.71
20:01:05|38408.71
20:01:07|38408.71
20:01:09|38397.14
20:01:09|38397.15
20:01:10|38397.15
20:01:12|38397.15
20:01:13|38397.15
20:01:14|38397.15
20:01:15|38397.15
20:01:16|38397.1
20:01:17|38395.01
20:01:18|38395.01
20:01:19|38395.01
20:01:20|38395.
20:01:21|38395.
20:01:22|38394.08
20:01:23|38394.08
20:01:24|38394.08
20:01:25|38394.07
20:01:26|38394.95
20:01:27|38394.95
20:01:28|38394.96
20:01:29|38394.96
20:01:30|38394.96
20:01:31|38394.96
20:01:32|38394.96
20:01:33|38392.93
20:01:34|38392.93
20:01:35|38392.93
20:01:36|38392.93
20:01:37|38392.93
20:01:38|38392.93
20:01:39|38392.93
20:01:40|38392.93
20:01:41|38392.93
20:01:42|38392.93
20:01:43|38392.93
20:01:44|38392.92
20:01:45|38392.93
20:01:47|38392.92
20:01:48|38392.92
20:01:49|38390.81
20:01:50|38390.81
20:01:52|38390.81
20:01:54|38390.81
20:01:55|38390.81
20:01:57|38390.81
20:01:59|38390.81
20:01:59|38390.02
20:02:01|38390.02
20:02:02|38390.02
20:02:04|38390.02
20:02:05|38390.02
20:02:06|38390.8
20:02:07|38390.8
20:02:09|38390.8
20:02:10|38390.76
20:02:11|38390.76
20:02:12|38390.75
20:02:13|38390.75
20:02:14|38390.01
20:02:15|38390.01
20:02:16|38390.
20:02:17|38388.
20:02:18|38384.48
20:02:18|38380.
20:02:20|38380.
20:02:21|38378.16
20:02:22|38378.17
20:02:23|38378.16
20:02:24|38378.16
20:02:25|38378.16
20:02:25|38376.33
20:02:27|38375.09
20:02:29|38375.08
20:02:30|38375.08
20:02:31|38375.09
20:02:32|38375.09
20:02:33|38375.07
20:02:34|38375.06
20:02:35|38376.89
20:02:36|38377.92
20:02:37|38378.33
20:02:38|38378.33
20:02:39|38386.73
20:02:39|38384.71
20:02:41|38382.9
20:02:41|38382.9
20:02:43|38382.91
20:02:44|38382.91
20:02:45|38382.91
20:02:46|38382.91
20:02:47|38382.9
20:02:48|38382.91
20:02:49|38382.91
20:02:50|38382.91
20:02:50|38382.91
20:02:53|38382.91
20:02:54|38382.86
20:02:55|38382.86
20:02:57|38378.34
20:02:57|38378.34
20:02:58|38378.33
20:03:01|38378.33
20:03:01|38378.33
20:03:03|38381.75
20:03:05|38378.35
20:03:06|38378.35
20:03:07|38375.
20:03:08|38372.51
20:03:08|38368.6
20:03:09|38368.6
20:03:11|38368.6
20:03:13|38365.01
20:03:13|38365.
20:03:15|38364.96
20:03:16|38363.17
20:03:17|38363.17
20:03:18|38363.17
20:03:19|38362.02
20:03:20|38362.02
20:03:21|38362.03
20:03:22|38362.03
20:03:23|38362.03
20:03:24|38362.02
20:03:25|38362.02
20:03:26|38362.
20:03:27|38356.37
20:03:28|38353.71
20:03:29|38353.72
20:03:30|38353.71
20:03:31|38351.01
20:03:32|38351.01
20:03:33|38351.01
20:03:34|38351.
20:03:35|38351.
20:03:36|38351.
20:03:37|38358.69
20:03:38|38366.
20:03:39|38368.59
20:03:40|38369.28
20:03:41|38369.28
20:03:42|38369.32
20:03:43|38369.33
20:03:44|38369.33
20:03:45|38375.22
20:03:46|38375.35
20:03:47|38375.35
20:03:48|38375.35
20:03:49|38376.73
20:03:50|38376.73
20:03:52|38376.73
20:03:54|38376.73
20:03:54|38376.73
20:03:55|38376.73
20:03:56|38376.69
20:03:57|38375.35
20:03:58|38375.35
20:03:59|38372.07
20:04:01|38372.07
20:04:01|38372.07
20:04:03|38372.07
20:04:04|38372.07
20:04:06|38372.07
20:04:06|38372.07
20:04:08|38374.03
20:04:09|38372.28
20:04:11|38372.28
20:04:13|38372.27
20:04:13|38372.28
20:04:14|38372.28
20:04:16|38371.8
20:04:17|38371.23
20:04:18|38371.23
20:04:20|38371.2
20:04:20|38371.2
20:04:21|38371.2
20:04:23|38371.2
20:04:23|38370.01
20:04:25|38369.28
20:04:26|38367.88
20:04:26|38367.88
20:04:28|38362.59
20:04:29|38362.59
20:04:30|38362.59
20:04:31|38362.59
20:04:32|38363.03
20:04:33|38363.03
20:04:34|38363.04
20:04:35|38363.03
20:04:36|38363.03
20:04:37|38363.03
20:04:38|38363.03
20:04:39|38363.04
20:04:40|38363.04
20:04:41|38363.04
20:04:42|38363.03
20:04:43|38363.03
20:04:44|38363.04
20:04:45|38356.75
20:04:46|38356.75
20:04:47|38356.75
20:04:48|38359.69
20:04:49|38359.69
20:04:50|38359.68
20:04:51|38359.68
20:04:52|38359.68
20:04:53|38359.68
20:04:55|38359.69
20:04:55|38359.69
20:04:56|38359.69
20:04:59|38359.69
20:05:00|38359.69
20:05:00|38364.3
20:05:02|38370.72
20:05:02|38369.13
20:05:03|38369.13
20:05:04|38374.25
20:05:05|38378.39
20:05:07|38378.39
20:05:07|38378.38
20:05:09|38378.38
20:05:10|38378.37
20:05:10|38378.37
20:05:11|38378.37
20:05:12|38378.37
20:05:14|38378.37
20:05:14|38378.37
20:05:17|38378.37
20:05:18|38370.51
20:05:19|38370.51
20:05:20|38372.67
20:05:21|38372.67
20:05:22|38372.67
20:05:23|38372.67
20:05:25|38374.61
20:05:26|38374.61
20:05:27|38374.61
20:05:27|38374.6
20:05:28|38374.6
20:05:29|38374.6
20:05:30|38374.6
20:05:31|38374.6
20:05:32|38374.6
20:05:33|38374.6
20:05:34|38372.
20:05:36|38372.
20:05:37|38372.
20:05:37|38372.
20:05:38|38372.
20:05:40|38372.
20:05:41|38372.
20:05:41|38371.99
20:05:43|38371.99
20:05:43|38372.
20:05:45|38374.53
20:05:46|38374.5
20:05:48|38374.5
20:05:48|38374.5
20:05:49|38374.5
20:05:50|38374.5
20:05:51|38374.5
20:05:52|38374.5
20:05:53|38374.49
20:05:54|38374.49
20:05:55|38374.49
20:05:56|38374.49
20:05:57|38374.49
20:05:58|38374.49
20:05:59|38374.5
20:06:00|38374.5
20:06:01|38374.5
20:06:02|38374.48
20:06:04|38369.43
20:06:04|38369.43
20:06:05|38369.42
20:06:07|38369.42
20:06:09|38368.01
20:06:09|38368.01
20:06:10|38368.01
20:06:12|38359.01
20:06:14|38359.
20:06:15|38359.
20:06:17|38359.01
20:06:18|38359.01
20:06:20|38359.01
20:06:21|38359.01
20:06:22|38359.01
20:06:23|38359.01
20:06:23|38358.38
20:06:24|38358.38
20:06:25|38355.38
20:06:26|38355.38
20:06:28|38353.79
20:06:29|38355.45
20:06:30|38354.99
20:06:31|38354.99
20:06:32|38352.79
20:06:33|38352.79
20:06:34|38352.79
20:06:35|38351.08
20:06:36|38351.08
20:06:37|38351.08
20:06:38|38349.16
20:06:40|38349.17
20:06:40|38349.17
20:06:41|38349.17
20:06:43|38349.16
20:06:43|38356.33
20:06:44|38356.3
20:06:45|38356.3
20:06:46|38356.3
20:06:47|38356.3
20:06:48|38356.29
20:06:49|38356.29
20:06:50|38356.29
20:06:51|38356.29
20:06:52|38353.57
20:06:53|38356.28
20:06:54|38353.58
20:06:56|38353.58
20:06:57|38353.6
20:06:58|38353.57
20:06:59|38353.57
20:07:00|38353.57
20:07:01|38353.57
20:07:03|38351.46
20:07:05|38351.46
20:07:07|38350.57
20:07:08|38349.18
20:07:10|38349.17
20:07:12|38349.17
20:07:13|38349.17
20:07:14|38349.18
20:07:15|38354.44
20:07:17|38354.44
20:07:17|38352.07
20:07:18|38356.04
20:07:21|38356.04
20:07:21|38356.05
20:07:22|38356.05
20:07:24|38356.05
20:07:25|38356.05
20:07:26|38354.1
20:07:27|38354.1
20:07:28|38354.06
20:07:29|38352.14
20:07:30|38350.16
20:07:30|38350.16
20:07:31|38350.16
20:07:32|38350.16
20:07:35|38350.16
20:07:36|38351.39
20:07:37|38351.38
20:07:38|38351.38
20:07:39|38351.38
20:07:40|38351.39
20:07:41|38351.39
20:07:42|38351.39
20:07:43|38341.28
20:07:44|38341.29
20:07:45|38341.29
20:07:46|38341.29
20:07:47|38339.56
20:07:48|38339.03
20:07:49|38339.02
20:07:50|38339.
20:07:51|38331.96
20:07:52|38331.96
20:07:53|38331.95
20:07:54|38331.95
20:07:55|38325.01
20:07:56|38324.31
20:07:57|38324.31
20:07:58|38324.31
20:07:59|38324.3
20:08:00|38324.31
20:08:02|38324.07
20:08:02|38324.07
20:08:03|38324.07
20:08:04|38322.28
20:08:05|38322.28
20:08:06|38323.89
20:08:08|38323.89
20:08:09|38323.89
20:08:11|38323.89
20:08:12|38323.89
20:08:13|38323.89
20:08:14|38323.87
20:08:15|38323.88
20:08:15|38323.88
20:08:18|38323.88
20:08:18|38323.88
20:08:19|38323.88
20:08:22|38323.88
20:08:22|38323.87
20:08:23|38323.87
20:08:24|38323.87
20:08:25|38323.87
20:08:27|38323.66
20:08:27|38323.67
20:08:28|38323.67
20:08:29|38323.67
20:08:31|38314.29
20:08:31|38314.28
20:08:33|38314.28
20:08:34|38314.
20:08:35|38314.01
20:08:36|38314.01
20:08:36|38310.01
20:08:37|38310.01
20:08:39|38310.01
20:08:40|38309.57
20:08:41|38309.58
20:08:42|38309.58
20:08:43|38308.01
20:08:44|38307.97
20:08:46|38307.25
20:08:46|38307.25
20:08:47|38304.57
20:08:48|38300.01
20:08:49|38300.01
20:08:50|38300.01
20:08:51|38300.01
20:08:52|38300.17
20:08:53|38300.17
20:08:54|38300.01
20:08:55|38309.55
20:08:56|38309.55
20:08:58|38309.57
20:08:59|38309.57
20:09:00|38306.52
20:09:01|38309.51
20:09:02|38312.1
20:09:03|38310.38
20:09:04|38310.38
20:09:05|38310.37
20:09:06|38310.37
20:09:07|38306.1
20:09:08|38306.1
20:09:10|38312.13
20:09:12|38317.6
20:09:12|38319.05
20:09:14|38316.9
20:09:15|38316.91
20:09:15|38316.91
20:09:16|38318.74
20:09:17|38318.74
20:09:18|38318.74
20:09:19|38318.74
20:09:21|38321.96
20:09:22|38321.96
20:09:23|38323.
20:09:24|38323.
20:09:25|38323.
20:09:27|38323.
20:09:27|38320.
20:09:28|38319.99
20:09:29|38320.
20:09:30|38319.99
20:09:31|38320.
20:09:32|38318.74
20:09:33|38312.81
20:09:34|38312.81
20:09:35|38312.81
20:09:36|38312.81
20:09:37|38315.54
20:09:38|38315.54
20:09:39|38312.95
20:09:40|38312.95
20:09:41|38312.95
20:09:43|38312.95
20:09:43|38312.95
20:09:45|38312.95
20:09:45|38312.95
20:09:46|38312.95
20:09:48|38312.95
20:09:48|38312.94
20:09:49|38312.94
20:09:50|38312.91
20:09:51|38312.91
20:09:53|38312.9
20:09:53|38312.9
20:09:55|38312.9
20:09:55|38310.01
20:09:56|38304.39
20:09:58|38304.39
20:10:00|38304.39
20:10:00|38304.39
20:10:02|38304.39
20:10:03|38304.38
20:10:04|38304.38
20:10:05|38304.38
20:10:07|38304.38
20:10:07|38304.35
20:10:09|38304.35
20:10:09|38302.89
20:10:10|38302.89
20:10:11|38302.89
20:10:12|38302.89
20:10:13|38302.89
20:10:15|38302.89
20:10:16|38304.54
20:10:17|38304.55
20:10:17|38309.49
20:10:19|38310.
20:10:20|38310.
20:10:20|38310.
20:10:22|38310.
20:10:22|38300.91
20:10:25|38304.38
20:10:25|38302.57
20:10:26|38302.57
20:10:28|38302.57
20:10:29|38302.57
20:10:29|38302.57
20:10:30|38302.57
20:10:31|38302.57
20:10:32|38302.56
20:10:33|38305.38
20:10:34|38291.95
20:10:35|38291.95
20:10:36|38297.43
20:10:37|38297.56
20:10:38|38297.56
20:10:39|38297.56
20:10:40|38297.56
20:10:41|38297.56
20:10:42|38297.56
20:10:44|38297.55
20:10:44|38291.21
20:10:45|38291.21
20:10:46|38291.85
20:10:47|38291.85
20:10:49|38291.85
20:10:50|38291.85
20:10:51|38291.85
20:10:52|38291.85
20:10:53|38291.85
20:10:54|38297.5
20:10:55|38297.5
20:10:57|38297.5
20:10:57|38297.49
20:10:59|38297.5
20:11:01|38297.5
20:11:02|38297.5
20:11:03|38297.5
20:11:04|38293.75
20:11:05|38291.85
20:11:07|38291.85
20:11:07|38291.85
20:11:08|38291.85
20:11:10|38291.85
20:11:11|38291.84
20:11:12|38291.84
20:11:13|38291.84
20:11:14|38291.84
20:11:15|38291.25
20:11:17|38292.06
20:11:17|38292.06
20:11:19|38292.06
20:11:19|38294.26
20:11:21|38294.26
20:11:22|38294.26
20:11:23|38294.26
20:11:24|38294.3
20:11:25|38296.74
20:11:26|38296.74
20:11:27|38296.74
20:11:27|38296.74
20:11:29|38296.74
20:11:30|38296.74
20:11:31|38296.79
20:11:32|38299.98
20:11:33|38299.98
20:11:33|38299.98
20:11:34|38299.99
20:11:36|38299.99
20:11:38|38299.77
20:11:38|38299.77
20:11:40|38299.77
20:11:40|38299.77
20:11:42|38281.76
20:11:42|38277.06
20:11:43|38276.74
20:11:45|38281.01
20:11:45|38291.3
20:11:46|38287.37
20:11:47|38287.37
20:11:48|38287.37
20:11:49|38291.
20:11:50|38291.
20:11:51|38291.
20:11:52|38291.
20:11:53|38291.
20:11:55|38291.
20:11:55|38291.
20:11:56|38290.99
20:11:57|38290.99
20:11:58|38291.
20:11:59|38290.78
20:12:01|38290.78
20:12:02|38289.61
20:12:03|38285.81
20:12:04|38290.99
20:12:06|38290.51
20:12:06|38292.17
20:12:08|38292.17
20:12:09|38292.17
20:12:10|38292.89
20:12:12|38289.79
20:12:13|38289.79
20:12:14|38289.79
20:12:16|38289.78
20:12:16|38289.78
20:12:17|38289.76
20:12:19|38289.76
20:12:19|38289.76
20:12:21|38286.02
20:12:21|38286.02
20:12:22|38286.02
20:12:24|38286.02
20:12:25|38286.05
20:12:26|38286.05
20:12:27|38286.05
20:12:28|38286.05
20:12:29|38286.05
20:12:30|38286.01
20:12:31|38286.01
20:12:32|38286.01
20:12:33|38285.89
20:12:34|38285.89
20:12:35|38285.89
20:12:36|38285.89
20:12:38|38285.88
20:12:38|38286.01
20:12:39|38286.01
20:12:41|38286.01
20:12:41|38286.04
20:12:42|38286.05
20:12:44|38286.05
20:12:45|38286.04
20:12:46|38286.04
20:12:47|38286.04
20:12:48|38286.04
20:12:49|38286.04
20:12:50|38286.04
20:12:51|38286.04
20:12:52|38286.05
20:12:54|38287.17
20:12:55|38287.17
20:12:56|38287.18
20:12:58|38287.18
20:12:58|38287.18
20:12:59|38287.18
20:13:00|38287.18
20:13:03|38287.18
20:13:03|38287.18
20:13:04|38287.18
20:13:06|38287.18
20:13:08|38287.17
20:13:09|38287.17
20:13:11|38286.07
20:13:11|38286.06
20:13:12|38286.07
20:13:15|38286.07
20:13:15|38286.06
20:13:17|38286.06
20:13:18|38286.07
20:13:19|38286.06
20:13:21|38286.06
20:13:22|38287.
20:13:22|38287.
20:13:24|38287.
20:13:24|38287.
20:13:26|38287.
20:13:27|38287.
20:13:28|38286.99
20:13:28|38287.
20:13:29|38287.
20:13:30|38298.05
20:13:32|38298.05
20:13:33|38298.05
20:13:33|38300.07
20:13:34|38300.07
20:13:36|38300.07
20:13:37|38300.07
20:13:38|38297.16
20:13:39|38303.67
20:13:39|38303.67
20:13:40|38303.67
20:13:41|38303.67
20:13:43|38304.44
20:13:44|38304.44
20:13:44|38304.44
20:13:46|38304.44
20:13:46|38304.44
20:13:47|38304.43
20:13:48|38304.43
20:13:50|38310.9
20:13:50|38312.89
20:13:51|38311.92
20:13:52|38309.95
20:13:53|38309.2
20:13:54|38309.2
20:13:56|38309.2
20:13:56|38308.42
20:13:57|38308.42
20:13:59|38309.2
20:14:00|38309.19
20:14:00|38309.19
20:14:01|38309.2
20:14:02|38309.2
20:14:04|38309.2
20:14:06|38309.2
20:14:07|38309.6
20:14:09|38315.94
20:14:10|38315.95
20:14:11|38315.95
20:14:12|38315.95
20:14:14|38318.31
20:14:14|38318.32
20:14:17|38318.32
20:14:18|38319.55
20:14:19|38322.69
20:14:20|38326.4
20:14:22|38326.4
20:14:22|38326.89
20:14:23|38326.89
20:14:25|38326.89
20:14:25|38327.36
20:14:28|38327.36
20:14:28|38327.36
20:14:29|38327.36
20:14:30|38327.36
20:14:31|38327.37
20:14:32|38327.37
20:14:33|38327.37
20:14:34|38327.37
20:14:35|38327.37
20:14:36|38327.37
20:14:37|38327.37
20:14:38|38327.37
20:14:39|38327.37
20:14:41|38327.37
20:14:42|38327.37
20:14:42|38327.37
20:14:44|38327.37
20:14:45|38327.37
20:14:46|38327.37
20:14:47|38327.37
20:14:48|38324.
20:14:49|38323.99
20:14:50|38323.99
20:14:51|38323.99
20:14:52|38323.99
20:14:53|38323.99
20:14:54|38323.99
20:14:55|38323.99
20:14:56|38323.99
20:14:57|38324.
20:14:58|38323.98
20:14:59|38323.98
20:15:00|38323.98
20:15:02|38323.98
20:15:03|38323.98
20:15:05|38323.98
20:15:07|38323.98
20:15:08|38323.98
20:15:10|38323.99
20:15:12|38323.98
20:15:12|38323.99
20:15:14|38323.99
20:15:14|38323.99
20:15:16|38323.99
20:15:18|38323.99
20:15:19|38323.99
20:15:20|38329.17
20:15:21|38329.17
20:15:22|38329.17
20:15:23|38329.16
20:15:24|38327.38
20:15:25|38327.38
20:15:26|38325.93
20:15:27|38325.93
20:15:29|38325.93
20:15:30|38323.98
20:15:31|38323.98
20:15:31|38323.98
20:15:33|38323.99
20:15:34|38323.99
20:15:34|38323.99
20:15:35|38323.99
20:15:36|38327.86
20:15:39|38327.22
20:15:39|38327.22
20:15:40|38321.93
20:15:41|38322.78
20:15:42|38322.78
20:15:44|38322.78
20:15:44|38322.78
20:15:45|38322.78
20:15:46|38322.78
20:15:47|38322.78
20:15:49|38322.78
20:15:49|38322.77
20:15:50|38322.78
20:15:51|38322.77
20:15:53|38322.78
20:15:53|38322.78
20:15:54|38322.78
20:15:55|38322.78
20:15:56|38322.78
20:15:59|38322.78
20:15:59|38322.78
20:16:00|38322.78
20:16:01|38322.78
20:16:02|38322.79
20:16:03|38322.79
20:16:05|38322.8
20:16:06|38322.8
20:16:08|38322.79
20:16:10|38322.8
20:16:10|38322.8
20:16:11|38322.77
20:16:12|38322.77
20:16:14|38322.77
20:16:15|38322.77
20:16:16|38322.77
20:16:17|38322.77
20:16:18|38322.77
20:16:19|38322.76
20:16:20|38313.01
20:16:22|38313.01
20:16:23|38313.01
20:16:25|38316.62
20:16:26|38316.62
20:16:26|38319.37
20:16:27|38319.37
20:16:28|38319.37
20:16:29|38319.37
20:16:31|38324.78
20:16:32|38324.8
20:16:33|38322.88
20:16:34|38322.88
20:16:35|38322.88
20:16:36|38322.88
20:16:37|38322.83
20:16:38|38317.87
20:16:39|38317.87
20:16:40|38322.83
20:16:41|38322.83
20:16:43|38320.91
20:16:43|38320.91
20:16:44|38320.91
20:16:45|38320.91
20:16:47|38320.91
20:16:47|38322.88
20:16:49|38322.88
20:16:49|38322.88
20:16:51|38322.88
20:16:52|38322.88
20:16:53|38322.88
20:16:54|38322.88
20:16:54|38322.88
20:16:55|38322.88
20:16:56|38322.88
20:16:58|38322.88
20:16:59|38322.88
20:16:59|38322.88
20:17:00|38322.88
20:17:01|38322.17
20:17:03|38320.95
20:17:04|38320.9
20:17:05|38320.9
20:17:07|38320.9
20:17:09|38320.9
20:17:09|38307.65
20:17:10|38307.66
20:17:12|38307.38
20:17:12|38308.62
20:17:14|38310.12
20:17:15|38310.03
20:17:16|38310.03
20:17:18|38310.02
20:17:19|38310.03
20:17:20|38310.02
20:17:21|38310.02
20:17:21|38310.02
20:17:23|38310.02
20:17:24|38310.02
20:17:25|38310.02
20:17:26|38310.02
20:17:27|38310.02
20:17:28|38310.02
20:17:29|38317.7
20:17:30|38317.69
20:17:32|38317.69
20:17:32|38317.7
20:17:34|38317.83
20:17:34|38318.4
20:17:36|38318.4
20:17:36|38318.4
20:17:37|38318.4
20:17:38|38318.4
20:17:40|38318.41
20:17:40|38318.95
20:17:42|38318.95
20:17:43|38318.95
20:17:44|38318.95
20:17:45|38318.96
20:17:46|38318.96
20:17:47|38318.96
20:17:49|38318.96
20:17:49|38318.96
20:17:50|38318.96
20:17:51|38318.96
20:17:52|38318.96
20:17:53|38318.96
20:17:55|38318.96
20:17:55|38318.96
20:17:56|38318.96
20:17:57|38318.96
20:17:58|38318.96
20:17:59|38318.96
20:18:00|38318.96
20:18:02|38318.97
20:18:02|38318.97
20:18:04|38322.45
20:18:04|38322.46
20:18:05|38322.46
20:18:07|38322.46
20:18:08|38322.7
20:18:09|38325.37
20:18:11|38327.06
20:18:13|38325.69
20:18:13|38325.69
20:18:14|38325.69
20:18:16|38325.69
20:18:17|38325.69
20:18:17|38325.69
20:18:19|38325.69
20:18:21|38325.69
20:18:21|38325.69
20:18:23|38327.09
20:18:24|38328.59
20:18:26|38328.87
20:18:27|38328.87
20:18:29|38328.87
20:18:30|38328.86
20:18:31|38316.84
20:18:33|38313.55
20:18:34|38313.55
20:18:35|38313.55
20:18:36|38313.55
20:18:37|38313.55
20:18:37|38313.55
20:18:40|38313.55
20:18:41|38313.55
20:18:41|38313.56
20:18:42|38313.56
20:18:44|38313.56
20:18:44|38313.56
20:18:46|38313.56
20:18:47|38313.55
20:18:48|38313.55
20:18:49|38313.56
20:18:49|38313.56
20:18:50|38313.56
20:18:52|38313.56
20:18:52|38313.56
20:18:53|38313.56
20:18:55|38313.56
20:18:56|38313.56
20:18:57|38313.72
20:18:57|38317.27
20:18:58|38317.27
20:18:59|38317.27
20:19:00|38317.27
20:19:01|38317.27
20:19:02|38318.73
20:19:03|38318.73
20:19:05|38318.73
20:19:05|38318.74
20:19:07|38318.74
20:19:09|38318.74
20:19:10|38318.74
20:19:11|38318.73
20:19:12|38318.74
20:19:14|38318.74
20:19:16|38318.74
20:19:17|38318.73
20:19:18|38318.73
20:19:19|38318.73
20:19:19|38318.73
20:19:21|38318.73
20:19:22|38318.74
20:19:22|38318.73
20:19:25|38318.73
20:19:25|38318.73
20:19:26|38318.73
20:19:28|38318.73
20:19:28|38318.73
20:19:30|38318.74
20:19:31|38318.73
20:19:32|38318.73
20:19:32|38316.68
20:19:34|38316.68
20:19:36|38316.68
20:19:36|38316.68
20:19:38|38316.68
20:19:39|38316.68
20:19:39|38316.68
20:19:41|38316.68
20:19:41|38316.68
20:19:43|38316.68
20:19:43|38316.68
20:19:44|38316.67
20:19:45|38316.68
20:19:47|38316.68
20:19:48|38316.68
20:19:48|38316.68
20:19:50|38316.68
20:19:50|38316.68
20:19:52|38316.68
20:19:53|38316.68
20:19:54|38316.68
20:19:54|38316.68
20:19:55|38316.67
20:19:56|38316.67
20:19:58|38316.67
20:19:59|38316.67
20:19:59|38316.67
20:20:00|38316.68
20:20:02|38316.68
20:20:03|38316.68
20:20:04|38316.68
20:20:05|38316.67
20:20:06|38316.67
20:20:06|38316.67
20:20:08|38316.67
20:20:08|38316.68
20:20:09|38316.68
20:20:11|38316.68
20:20:11|38316.68
20:20:13|38316.68
20:20:15|38317.96
20:20:16|38317.95
20:20:18|38328.67
20:20:18|38336.61
20:20:19|38336.61
20:20:21|38336.61
20:20:22|38336.61
20:20:23|38332.05
20:20:24|38331.7
20:20:25|38321.84
20:20:27|38323.17
20:20:27|38321.86
20:20:29|38321.86
20:20:29|38321.86
20:20:30|38321.85
20:20:31|38321.85
20:20:32|38321.85
20:20:33|38321.86
20:20:35|38321.85
20:20:35|38321.85
20:20:37|38321.85
20:20:38|38321.85
20:20:39|38321.85
20:20:39|38321.85
20:20:42|38321.88
20:20:42|38327.32
20:20:44|38329.98
20:20:45|38330.
20:20:46|38334.68
20:20:46|38334.68
20:20:48|38334.68
20:20:49|38334.68
20:20:50|38334.68
20:20:51|38334.68
20:20:52|38334.68
20:20:53|38334.69
20:20:54|38334.69
20:20:55|38334.85
20:20:56|38334.85
20:20:57|38334.67
20:20:58|38331.79
20:20:59|38331.68
20:21:00|38331.68
20:21:01|38331.68
20:21:02|38333.55
20:21:03|38333.55
20:21:04|38333.55
20:21:06|38333.54
20:21:07|38333.54
20:21:09|38333.54
20:21:11|38333.54
20:21:11|38331.72
20:21:13|38334.84
20:21:15|38334.84
20:21:17|38336.61
20:21:17|38340.14
20:21:18|38340.14
20:21:19|38340.14
20:21:21|38339.8
20:21:23|38339.8
20:21:24|38339.8
20:21:26|38339.81
20:21:26|38340.21
20:21:28|38342.84
20:21:29|38343.75
20:21:30|38343.75
20:21:31|38343.75
20:21:32|38343.75
20:21:33|38343.75
20:21:34|38343.75
20:21:35|38343.75
20:21:36|38352.1
20:21:38|38352.1
20:21:38|38355.14
20:21:39|38355.75
20:21:40|38359.36
20:21:42|38359.36
20:21:43|38356.97
20:21:44|38354.18
20:21:45|38354.18
20:21:46|38354.18
20:21:47|38358.86
20:21:48|38356.84
20:21:49|38356.83
20:21:50|38356.82
20:21:51|38356.82
20:21:52|38356.82
20:21:53|38356.82
20:21:54|38356.83
20:21:55|38356.83
20:21:56|38356.82
20:21:57|38356.82
20:21:58|38356.82
20:21:59|38356.82
20:22:00|38356.82
20:22:01|38356.82
20:22:03|38356.82
20:22:04|38356.83
20:22:05|38358.24
20:22:06|38356.88
20:22:06|38356.89
20:22:08|38348.85
20:22:09|38345.02
20:22:10|38342.15
20:22:12|38342.15
20:22:14|38342.15
20:22:14|38342.15
20:22:16|38342.14
20:22:17|38342.14
20:22:18|38342.15
20:22:19|38342.15
20:22:20|38342.15
20:22:22|38340.03
20:22:22|38340.03
20:22:24|38340.03
20:22:26|38340.03
20:22:27|38340.03
20:22:27|38340.03
20:22:28|38340.03
20:22:29|38340.03
20:22:31|38340.03
20:22:32|38340.03
20:22:33|38340.02
20:22:35|38340.02
20:22:35|38340.02
20:22:36|38338.66
20:22:37|38338.66
20:22:39|38338.65
20:22:39|38338.65
20:22:41|38338.65
20:22:42|38338.65
20:22:42|38338.65
20:22:43|38338.67
20:22:44|38339.79
20:22:45|38339.79
20:22:46|38338.66
20:22:48|38338.67
20:22:49|38338.67
20:22:50|38336.83
20:22:51|38338.14
20:22:52|38338.14
20:22:53|38338.14
20:22:54|38338.14
20:22:55|38338.14
20:22:56|38336.83
20:22:57|38338.04
20:22:58|38338.04
20:22:59|38338.04
20:23:00|38338.04
20:23:01|38339.6
20:23:02|38330.26
20:23:03|38330.8
20:23:04|38333.81
20:23:05|38333.8
20:23:06|38333.8
20:23:07|38333.8
20:23:08|38333.8
20:23:09|38333.8
20:23:10|38333.8
20:23:12|38333.8
20:23:12|38333.07
20:23:13|38338.4
20:23:15|38335.98
20:23:16|38335.98
20:23:18|38335.98
20:23:19|38332.57
20:23:20|38331.92
20:23:21|38338.41
20:23:22|38340.
20:23:23|38343.1
20:23:24|38343.1
20:23:25|38342.8
20:23:25|38342.8
20:23:26|38342.8
20:23:27|38342.32
20:23:28|38342.31
20:23:29|38342.31
20:23:31|38342.31
20:23:33|38344.13
20:23:33|38344.13
20:23:35|38344.14
20:23:36|38344.14
20:23:36|38344.14
20:23:38|38344.14
20:23:38|38344.14
20:23:40|38344.14
20:23:42|38344.14
20:23:42|38344.14
20:23:44|38344.14
20:23:45|38344.14
20:23:46|38344.14
20:23:47|38344.14
20:23:48|38344.14
20:23:49|38344.13
20:23:50|38344.14
20:23:51|38333.95
20:23:52|38333.95
20:23:53|38332.57
20:23:54|38332.57
20:23:55|38336.42
20:23:56|38336.42
20:23:57|38336.42
20:23:58|38336.42
20:23:59|38332.58
20:24:00|38332.58
20:24:01|38334.97
20:24:02|38334.97
20:24:03|38334.97
20:24:04|38334.97
20:24:05|38334.97
20:24:07|38334.82
20:24:08|38334.83
20:24:10|38334.83
20:24:11|38334.83
20:24:12|38334.82
20:24:14|38334.82
20:24:14|38334.82
20:24:17|38332.58
20:24:17|38332.58
20:24:19|38332.58
20:24:20|38332.58
20:24:21|38330.15
20:24:22|38330.15
20:24:23|38329.72
20:24:24|38327.88
20:24:25|38324.05
20:24:26|38324.05
20:24:27|38324.05
20:24:28|38323.06
20:24:29|38323.06
20:24:30|38317.27
20:24:31|38321.49
20:24:32|38321.49
20:24:34|38317.27
20:24:34|38317.27
20:24:36|38317.27
20:24:37|38317.27
20:24:38|38317.27
20:24:38|38317.26
20:24:39|38317.27
20:24:41|38317.27
20:24:42|38317.27
20:24:43|38317.27
20:24:44|38301.14
20:24:45|38301.14
20:24:45|38302.18
20:24:47|38302.21
20:24:49|38302.2
20:24:49|38302.2
20:24:50|38302.2
20:24:51|38302.2
20:24:53|38302.37
20:24:53|38302.36
20:24:55|38302.36
20:24:56|38302.36
20:24:56|38302.36
20:24:58|38301.15
20:24:58|38301.16
20:24:59|38302.28
20:25:00|38302.28
20:25:01|38302.81
20:25:02|38302.81
20:25:03|38302.81
20:25:06|38302.81
20:25:07|38302.82
20:25:08|38302.82
20:25:09|38302.82
20:25:11|38302.81
20:25:12|38302.82
20:25:13|38302.82
20:25:14|38302.82
20:25:15|38302.82
20:25:16|38302.82
20:25:18|38305.33
20:25:20|38305.33
20:25:21|38305.32
20:25:22|38308.19
20:25:23|38308.19
20:25:24|38308.19
20:25:25|38308.19
20:25:26|38308.19
20:25:27|38313.6
20:25:28|38313.59
20:25:29|38313.59
20:25:30|38313.58
20:25:32|38313.58
20:25:33|38313.58
20:25:34|38313.58
20:25:35|38313.59
20:25:36|38313.59
20:25:37|38313.6
20:25:38|38314.49
20:25:39|38314.49
20:25:40|38314.48
20:25:41|38314.48
20:25:42|38316.52
20:25:43|38319.5
20:25:44|38319.5
20:25:45|38319.5
20:25:46|38319.5
20:25:47|38319.5
20:25:48|38319.5
20:25:49|38319.5
20:25:50|38319.5
20:25:51|38319.5
20:25:52|38319.5
20:25:53|38319.51
20:25:54|38319.5
20:25:55|38319.5
20:25:56|38319.5
20:25:57|38319.51
20:25:58|38324.48
20:25:59|38324.48
20:26:00|38324.48
20:26:01|38324.48
20:26:02|38324.48
20:26:03|38324.48
20:26:04|38324.48
20:26:05|38324.48
20:26:06|38324.48
20:26:07|38324.48
20:26:08|38324.48
20:26:09|38324.48
20:26:10|38324.48
20:26:11|38324.48
20:26:12|38329.82
20:26:13|38335.1
20:26:14|38335.1
20:26:16|38335.1
20:26:17|38335.1
20:26:17|38335.1
20:26:19|38335.1
20:26:20|38335.1
20:26:21|38336.57
20:26:22|38336.57
20:26:23|38336.57
20:26:24|38336.57
20:26:25|38336.57
20:26:26|38336.57
20:26:27|38336.57
20:26:28|38336.57
20:26:30|38336.57
20:26:30|38336.57
20:26:31|38336.57
20:26:32|38336.57
20:26:33|38336.57
20:26:35|38329.71
20:26:35|38327.57
20:26:37|38327.57
20:26:37|38327.57
20:26:38|38327.57
20:26:40|38327.57
20:26:41|38327.57
20:26:41|38327.57
20:26:42|38334.78
20:26:43|38334.78
20:26:45|38337.57
20:26:46|38337.57
20:26:46|38336.51
20:26:48|38336.51
20:26:49|38336.51
20:26:49|38336.51
20:26:50|38338.82
20:26:51|38338.82
20:26:52|38338.82
20:26:53|38338.82
20:26:54|38338.81
20:26:55|38338.81
20:26:56|38338.81
20:26:57|38338.82
20:26:59|38338.82
20:27:00|38338.82
20:27:00|38338.82
20:27:02|38338.82
20:27:03|38338.82
20:27:04|38338.82
20:27:06|38338.82
20:27:06|38326.04
20:27:08|38330.97
20:27:10|38327.53
20:27:11|38327.52
20:27:12|38327.52
20:27:12|38327.53
20:27:13|38327.53
20:27:14|38327.53
20:27:15|38327.52
20:27:16|38327.52
20:27:19|38327.52
20:27:20|38327.52
20:27:20|38327.52
20:27:22|38327.53
20:27:23|38327.53
20:27:24|38327.53
20:27:25|38327.53
20:27:27|38327.53
20:27:28|38327.52
20:27:29|38327.52
20:27:30|38327.53
20:27:31|38327.53
20:27:32|38327.53
20:27:34|38327.53
20:27:34|38327.53
20:27:35|38327.53
20:27:37|38327.52
20:27:38|38327.52
20:27:39|38327.52
20:27:39|38327.53
20:27:41|38327.53
20:27:42|38327.52
20:27:43|38327.52
20:27:44|38327.52
20:27:45|38327.53
20:27:46|38327.52
20:27:47|38327.52
20:27:47|38327.53
20:27:50|38327.52
20:27:50|38327.52
20:27:52|38327.52
20:27:53|38327.52
20:27:54|38327.52
20:27:55|38327.52
20:27:56|38327.52
20:27:57|38327.52
20:27:58|38327.52
20:27:59|38327.52
20:28:00|38327.53
20:28:01|38327.68
20:28:02|38327.68
20:28:03|38327.67
20:28:04|38327.67
20:28:05|38335.2
20:28:06|38335.2
20:28:07|38335.2
20:28:09|38335.2
20:28:09|38335.19
20:28:10|38335.2
20:28:12|38335.47
20:28:13|38335.47
20:28:14|38335.47
20:28:15|38335.47
20:28:16|38335.47
20:28:18|38336.02
20:28:20|38336.02
20:28:20|38336.03
20:28:22|38336.03
20:28:23|38331.16
20:28:23|38331.17
20:28:26|38331.17
20:28:26|38331.17
20:28:28|38331.17
20:28:29|38331.17
20:28:30|38331.17
20:28:31|38331.17
20:28:32|38331.16
20:28:33|38331.16
20:28:34|38331.16
20:28:35|38331.16
20:28:36|38331.16
20:28:37|38331.16
20:28:38|38331.16
20:28:39|38331.16
20:28:40|38331.16
20:28:41|38331.17
20:28:42|38331.17
20:28:43|38331.17
20:28:44|38331.17
20:28:45|38331.17
20:28:46|38331.17
20:28:47|38331.17
20:28:48|38331.17
20:28:49|38331.16
20:28:50|38331.16
20:28:51|38331.16
20:28:52|38331.15
20:28:53|38331.15
20:28:54|38331.15
20:28:55|38331.15
20:28:56|38331.15
20:28:58|38331.14
20:28:58|38331.14
20:29:01|38331.14
20:29:02|38331.14
20:29:02|38330.
20:29:04|38327.52
20:29:05|38323.5
20:29:06|38323.5
20:29:07|38323.45
20:29:08|38323.45
20:29:09|38323.45
20:29:10|38318.82
20:29:11|38318.82
20:29:12|38311.14
20:29:13|38302.04
20:29:15|38302.04
20:29:15|38302.03
20:29:17|38302.03
20:29:19|38302.04
20:29:19|38302.03
20:29:20|38302.
20:29:21|38302.
20:29:22|38287.01
20:29:24|38280.01
20:29:25|38282.78
20:29:26|38291.
20:29:28|38291.01
20:29:29|38291.01
20:29:30|38287.87
20:29:30|38287.87
20:29:31|38287.87
20:29:32|38287.87
20:29:34|38287.87
20:29:35|38287.87
20:29:36|38287.87
20:29:37|38287.86
20:29:37|38287.86
20:29:38|38280.
20:29:40|38280.
20:29:41|38280.01
20:29:41|38281.64
20:29:43|38281.64
20:29:44|38281.64
20:29:44|38281.64
20:29:46|38281.64
20:29:47|38281.64
20:29:48|38283.5
20:29:49|38292.95
20:29:50|38292.95
20:29:51|38292.95
20:29:52|38292.95
20:29:52|38292.95
20:29:53|38292.95
20:29:54|38292.95
20:29:55|38292.95
20:29:57|38292.95
20:29:57|38292.95
20:29:59|38292.94
20:29:59|38292.7
20:30:01|38290.77
20:30:01|38290.72
20:30:02|38284.63
20:30:04|38284.64
20:30:06|38284.64
20:30:07|38284.98
20:30:08|38284.98
20:30:08|38284.98
20:30:10|38284.98
20:30:12|38281.63
20:30:14|38280.36
20:30:14|38280.36
20:30:15|38278.92
20:30:16|38280.01
20:30:17|38280.01
20:30:20|38280.35
20:30:21|38284.91
20:30:21|38284.91
20:30:22|38284.9
20:30:24|38284.89
20:30:24|38284.89
20:30:26|38285.12
20:30:28|38285.12
20:30:29|38285.14
20:30:30|38285.14
20:30:31|38285.14
20:30:32|38285.14
20:30:33|38287.49
20:30:34|38280.23
20:30:35|38280.22
20:30:36|38280.22
20:30:37|38278.91
20:30:38|38278.91
20:30:39|38278.91
20:30:40|38278.91
20:30:41|38278.91
20:30:42|38279.29
20:30:43|38279.28
20:30:44|38279.74
20:30:45|38284.59
20:30:46|38284.59
20:30:47|38284.59
20:30:48|38284.59
20:30:49|38279.73
20:30:50|38279.73
20:30:51|38279.73
20:30:52|38279.73
20:30:53|38279.73
20:30:54|38279.73
20:30:55|38279.73
20:30:56|38279.74
20:30:57|38281.51
20:30:58|38279.75
20:30:59|38279.74
20:31:00|38279.73
20:31:01|38279.73
20:31:02|38279.74
20:31:03|38279.74
20:31:04|38279.74
20:31:05|38279.7
20:31:06|38279.69
20:31:08|38279.69
20:31:09|38279.69
20:31:10|38279.69
20:31:12|38279.69
20:31:13|38279.69
20:31:14|38279.69
20:31:15|38279.69
20:31:16|38279.69
20:31:16|38279.7
20:31:17|38281.52
20:31:19|38284.59
20:31:19|38287.25
20:31:20|38287.25
20:31:23|38288.07
20:31:23|38288.07
20:31:24|38288.07
20:31:25|38288.06
20:31:27|38288.06
20:31:29|38290.
20:31:30|38290.
20:31:31|38291.41
20:31:31|38291.41
20:31:32|38291.4
20:31:34|38291.4
20:31:35|38291.4
20:31:35|38291.4
20:31:36|38291.4
20:31:37|38291.4
20:31:38|38291.4
20:31:40|38291.4
20:31:41|38291.4
20:31:43|38291.4
20:31:44|38291.41
20:31:44|38291.41
20:31:46|38291.4
20:31:47|38291.4
20:31:48|38291.4
20:31:49|38291.4
20:31:50|38292.71
20:31:51|38292.71
20:31:52|38300.
20:31:53|38302.28
20:31:54|38302.28
20:31:55|38302.28
20:31:56|38302.28
20:31:57|38302.28
20:31:58|38302.28
20:31:59|38302.28
20:32:00|38306.73
20:32:01|38310.27
20:32:02|38310.27
20:32:03|38310.27
20:32:04|38311.05
20:32:05|38311.05
20:32:06|38311.05
20:32:07|38311.04
20:32:08|38311.05
20:32:09|38314.28
20:32:10|38314.28
20:32:11|38314.39
20:32:13|38314.39
20:32:14|38320.46
20:32:16|38317.26
20:32:17|38317.26
20:32:17|38317.26
20:32:18|38317.26
20:32:19|38317.26
20:32:22|38317.27
20:32:23|38306.51
20:32:25|38301.58
20:32:26|38297.79
20:32:27|38297.79
20:32:28|38304.2
20:32:29|38304.2
20:32:30|38304.2
20:32:30|38304.2
20:32:33|38301.85
20:32:34|38301.85
20:32:36|38301.86
20:32:37|38301.86
20:32:37|38301.86
20:32:38|38301.86
20:32:40|38301.86
20:32:41|38298.3
20:32:42|38298.3
20:32:43|38298.3
20:32:44|38298.29
20:32:45|38298.29
20:32:46|38298.3
20:32:48|38294.41
20:32:48|38296.33
20:32:49|38296.33
20:32:50|38294.45
20:32:51|38298.08
20:32:53|38298.08
20:32:53|38298.09
20:32:55|38298.09
20:32:55|38298.09
20:32:56|38298.09
20:32:57|38298.09
20:32:58|38298.09
20:32:59|38298.08
20:33:01|38298.08
20:33:01|38298.08
20:33:02|38298.07
20:33:04|38298.07
20:33:05|38298.07
20:33:05|38298.07
20:33:07|38296.78
20:33:07|38296.78
20:33:10|38296.78
20:33:10|38298.3
20:33:11|38305.81
20:33:12|38299.54
20:33:13|38299.55
20:33:14|38299.55
20:33:15|38299.55
20:33:17|38299.55
20:33:18|38299.55
20:33:19|38300.07
20:33:20|38300.06
20:33:22|38300.06
20:33:22|38300.06
20:33:25|38300.06
20:33:25|38300.06
20:33:26|38300.06
20:33:28|38300.07
20:33:29|38300.06
20:33:31|38300.06
20:33:33|38300.06
20:33:33|38300.06
20:33:36|38300.06
20:33:36|38300.02
20:33:37|38300.07
20:33:38|38300.07
20:33:39|38300.07
20:33:40|38300.07
20:33:41|38300.07
20:33:42|38300.07
20:33:43|38300.25
20:33:44|38300.25
20:33:45|38300.26
20:33:46|38300.26
20:33:47|38300.26
20:33:49|38300.26
20:33:50|38300.26
20:33:50|38300.26
20:33:52|38300.25
20:33:53|38300.25
20:33:53|38300.25
20:33:54|38300.25
20:33:56|38300.25
20:33:56|38300.24
20:33:58|38300.26
20:33:58|38300.26
20:33:59|38301.91
20:34:00|38300.27
20:34:02|38300.27
20:34:02|38301.73
20:34:03|38301.73
20:34:05|38301.73
20:34:06|38301.73
20:34:06|38301.73
20:34:07|38301.73
20:34:09|38301.73
20:34:10|38301.73
20:34:11|38301.73
20:34:12|38301.73
20:34:13|38301.73
20:34:15|38301.73
20:34:15|38301.72
20:34:16|38301.72
20:34:17|38301.72
20:34:18|38301.72
20:34:19|38301.72
20:34:20|38301.72
20:34:21|38300.01
20:34:22|38300.01
20:34:23|38300.02
20:34:25|38300.02
20:34:26|38300.02
20:34:27|38300.02
20:34:28|38300.02
20:34:29|38300.01
20:34:30|38300.01
20:34:31|38300.01
20:34:32|38312.71
20:34:33|38324.6
20:34:34|38331.16
20:34:35|38331.16
20:34:37|38331.15
20:34:38|38327.99
20:34:39|38327.99
20:34:40|38327.99
20:34:41|38327.99
20:34:42|38327.99
20:34:43|38327.99
20:34:44|38328.86
20:34:45|38328.02
20:34:46|38328.02
20:34:47|38328.02
20:34:48|38328.76
20:34:49|38328.78
20:34:50|38328.78
20:34:51|38331.5
20:34:52|38331.5
20:34:53|38331.5
20:34:54|38331.46
20:34:55|38331.46
20:34:56|38331.47
20:34:57|38331.47
20:34:58|38328.02
20:34:59|38328.04
20:35:00|38328.04
20:35:01|38323.06
20:35:02|38325.58
20:35:03|38323.17
20:35:04|38323.17
20:35:06|38323.18
20:35:06|38323.18
20:35:08|38323.18
20:35:08|38323.18
20:35:09|38323.18
20:35:10|38322.1
20:35:11|38322.1
20:35:13|38322.1
20:35:13|38322.1
20:35:15|38322.1
20:35:16|38331.5
20:35:17|38331.5
20:35:18|38332.86
20:35:19|38334.01
20:35:19|38334.01
20:35:20|38334.02
20:35:22|38334.02
20:35:23|38334.14
20:35:25|38334.15
20:35:25|38334.15
20:35:26|38334.15
20:35:28|38334.15
20:35:28|38334.14
20:35:30|38334.14
20:35:30|38334.13
20:35:31|38334.13
20:35:32|38335.12
20:35:33|38336.28
20:35:35|38336.28
20:35:36|38336.28
20:35:37|38336.28
20:35:38|38336.28
20:35:39|38331.97
20:35:40|38331.97
20:35:41|38328.34
20:35:42|38328.34
20:35:43|38328.34
20:35:44|38328.34
20:35:45|38328.34
20:35:46|38328.34
20:35:47|38328.35
20:35:48|38328.35
20:35:49|38328.35
20:35:50|38328.35
20:35:51|38328.35
20:35:52|38328.34
20:35:53|38328.34
20:35:54|38328.34
20:35:55|38325.18
20:35:56|38325.18
20:35:57|38325.18
20:35:58|38325.18
20:35:59|38325.18
20:36:00|38325.18
20:36:01|38334.14
20:36:02|38338.75
20:36:03|38338.76
20:36:04|38338.76
20:36:05|38338.76
20:36:06|38338.76
20:36:07|38338.72
20:36:08|38338.72
20:36:10|38338.74
20:36:11|38338.74
20:36:11|38338.74
20:36:12|38338.74
20:36:14|38338.74
20:36:16|38338.74
20:36:16|38338.74
20:36:17|38333.15
20:36:18|38333.15
20:36:19|38333.15
20:36:21|38333.15
20:36:21|38333.15
20:36:23|38333.15
20:36:23|38333.15
20:36:26|38329.96
20:36:27|38329.96
20:36:28|38329.96
20:36:28|38329.96
20:36:29|38329.96
20:36:31|38329.96
20:36:31|38329.96
20:36:33|38330.12
20:36:34|38335.11
20:36:35|38335.11
20:36:36|38334.31
20:36:37|38332.63
20:36:38|38332.63
20:36:38|38332.63
20:36:39|38332.63
20:36:41|38332.63
20:36:42|38332.63
20:36:43|38332.63
20:36:44|38335.19
20:36:44|38337.09
20:36:46|38337.09
20:36:46|38334.45
20:36:48|38334.49
20:36:49|38334.49
20:36:49|38334.49
20:36:51|38334.49
20:36:52|38334.49
20:36:52|38334.49
20:36:53|38334.49
20:36:54|38334.49
20:36:55|38334.49
20:36:56|38334.49
20:36:57|38334.49
20:36:59|38334.49
20:37:00|38334.48
20:37:01|38334.48
20:37:01|38334.48
20:37:03|38334.48
20:37:04|38334.48
20:37:05|38334.49
20:37:06|38334.49
20:37:06|38334.49
20:37:07|38334.49
20:37:09|38334.49
20:37:11|38334.49
20:37:11|38334.49
20:37:13|38334.49
20:37:14|38334.49
20:37:15|38334.49
20:37:15|38334.49
20:37:16|38334.49
20:37:18|38334.49
20:37:19|38334.49
20:37:20|38334.52
20:37:20|38334.52
20:37:21|38334.52
20:37:23|38334.52
20:37:23|38334.52
20:37:25|38337.09
20:37:26|38337.09
20:37:27|38337.09
20:37:28|38337.09
20:37:30|38337.09
20:37:31|38337.09
20:37:32|38337.09
20:37:33|38337.09
20:37:34|38337.09
20:37:35|38337.08
20:37:36|38337.08
20:37:38|38337.09
20:37:38|38337.09
20:37:39|38337.09
20:37:40|38337.09
20:37:42|38337.08
20:37:42|38337.08
20:37:43|38337.09
20:37:44|38339.07
20:37:45|38339.07
20:37:46|38340.81
20:37:47|38340.81
20:37:49|38340.81
20:37:49|38342.83
20:37:50|38342.83
20:37:52|38342.83
20:37:52|38342.83
20:37:53|38342.83
20:37:55|38342.83
20:37:57|38342.83
20:37:57|38342.83
20:37:58|38342.83
20:37:59|38342.83
20:38:01|38342.84
20:38:02|38342.84
20:38:03|38342.84
20:38:05|38344.75
20:38:06|38344.75
20:38:07|38344.75
20:38:08|38344.75
20:38:09|38344.75
20:38:11|38344.75
20:38:12|38344.76
20:38:14|38344.75
20:38:15|38344.76
20:38:16|38344.76
20:38:17|38344.76
20:38:18|38344.76
20:38:19|38344.76
20:38:19|38344.76
20:38:21|38344.76
20:38:22|38344.76
20:38:23|38344.76
20:38:23|38344.75
20:38:25|38344.76
20:38:25|38344.76
20:38:26|38344.76
20:38:27|38344.77
20:38:30|38344.77
20:38:31|38344.77
20:38:32|38344.77
20:38:33|38344.78
20:38:35|38345.56
20:38:35|38346.9
20:38:38|38346.9
20:38:38|38346.9
20:38:39|38346.91
20:38:40|38346.91
20:38:41|38346.91
20:38:42|38346.94
20:38:43|38349.
20:38:44|38349.
20:38:46|38349.
20:38:46|38349.
20:38:47|38349.
20:38:48|38349.
20:38:49|38349.
20:38:51|38348.99
20:38:51|38348.99
20:38:52|38348.99
20:38:53|38348.99
20:38:54|38348.99
20:38:56|38348.99
20:38:57|38348.99
20:38:57|38348.99
20:39:00|38348.99
20:39:00|38349.
20:39:01|38349.
20:39:02|38349.
20:39:03|38340.03
20:39:04|38332.6
20:39:06|38335.17
20:39:07|38335.17
20:39:07|38335.64
20:39:10|38335.64
20:39:10|38335.64
20:39:11|38336.76
20:39:12|38336.76
20:39:13|38336.75
20:39:15|38336.75
20:39:15|38336.75
20:39:17|38336.75
20:39:18|38336.75
20:39:19|38336.72
20:39:20|38336.71
20:39:21|38336.71
20:39:23|38336.71
20:39:23|38336.71
20:39:24|38336.71
20:39:26|38336.71
20:39:27|38336.71
20:39:28|38336.78
20:39:30|38336.78
20:39:32|38336.79
20:39:33|38336.79
20:39:34|38336.79
20:39:35|38336.79
20:39:37|38336.79
20:39:38|38336.79
20:39:39|38336.79
20:39:40|38336.78
20:39:42|38336.79
20:39:42|38336.7
20:39:43|38336.7
20:39:44|38336.7
20:39:45|38336.71
20:39:46|38336.71
20:39:47|38336.7
20:39:48|38336.67
20:39:50|38336.67
20:39:51|38336.67
20:39:52|38336.66
20:39:53|38336.67
20:39:54|38336.67
20:39:55|38336.67
20:39:56|38336.67
20:39:57|38336.66
20:39:58|38336.66
20:39:59|38336.66
20:40:00|38336.66
20:40:01|38336.66
20:40:02|38336.66
20:40:03|38336.66
20:40:04|38336.66
20:40:05|38335.29
20:40:06|38335.29
20:40:07|38335.29
20:40:08|38335.29
20:40:09|38335.3
20:40:10|38335.3
20:40:11|38335.3
20:40:12|38335.3
20:40:13|38335.3
20:40:14|38335.3
20:40:15|38335.29
20:40:16|38335.3
20:40:17|38336.67
20:40:18|38336.67
20:40:19|38336.67
20:40:20|38336.67
20:40:21|38336.68
20:40:22|38336.68
20:40:23|38336.79
20:40:24|38336.79
20:40:25|38336.79
20:40:26|38337.15
20:40:27|38337.15
20:40:28|38337.15
20:40:29|38339.08
20:40:30|38339.08
20:40:31|38339.08
20:40:33|38342.1
20:40:34|38342.1
20:40:34|38342.1
20:40:35|38342.1
20:40:37|38342.1
20:40:39|38342.1
20:40:40|38342.1
20:40:40|38342.1
20:40:42|38342.1
20:40:43|38342.1
20:40:44|38342.1
20:40:45|38342.09
20:40:45|38342.1
20:40:47|38342.1
20:40:49|38342.1
20:40:49|38342.1
20:40:50|38342.1
20:40:51|38342.1
20:40:52|38342.1
20:40:53|38342.1
20:40:54|38342.1
20:40:55|38342.1
20:40:56|38342.1
20:40:57|38342.91
20:40:58|38342.91
20:40:59|38349.
20:41:00|38349.
20:41:01|38347.24
20:41:02|38347.24
20:41:03|38347.24
20:41:04|38347.24
20:41:05|38347.24
20:41:06|38347.24
20:41:07|38347.24
20:41:08|38347.24
20:41:09|38347.24
20:41:10|38347.24
20:41:11|38347.2
20:41:12|38347.2
20:41:13|38347.2
20:41:14|38347.2
20:41:16|38347.2
20:41:16|38345.62
20:41:17|38352.14
20:41:18|38352.14
20:41:20|38352.14
20:41:20|38352.14
20:41:21|38352.14
20:41:22|38353.32
20:41:24|38352.25
20:41:25|38352.22
20:41:26|38352.22
20:41:27|38352.22
20:41:28|38352.23
20:41:29|38352.23
20:41:31|38352.23
20:41:31|38352.23
20:41:32|38352.23
20:41:33|38352.23
20:41:36|38352.23
20:41:37|38353.32
20:41:39|38353.32
20:41:40|38354.24
20:41:40|38354.25
20:41:42|38354.25
20:41:42|38354.25
20:41:43|38354.25
20:41:46|38354.25
20:41:46|38354.25
20:41:47|38354.25
20:41:48|38354.25
20:41:49|38354.25
20:41:51|38354.25
20:41:51|38354.25
20:41:52|38354.25
20:41:54|38354.25
20:41:54|38354.25
20:41:55|38354.25
20:41:56|38354.25
20:41:57|38354.25
20:41:58|38354.25
20:42:00|38354.25
20:42:00|38354.25
20:42:01|38354.26
20:42:03|38354.26
20:42:04|38355.75
20:42:04|38357.5
20:42:05|38357.5
20:42:06|38357.5
20:42:08|38357.51
20:42:09|38357.51
20:42:10|38356.27
20:42:11|38356.27
20:42:12|38356.27
20:42:14|38356.28
20:42:14|38356.28
20:42:15|38356.28
20:42:17|38356.28
20:42:17|38356.28
20:42:18|38356.28
20:42:20|38356.28
20:42:21|38356.28
20:42:22|38356.28
20:42:23|38356.28
20:42:24|38356.28
20:42:25|38356.28
20:42:26|38356.28
20:42:27|38356.27
20:42:28|38356.28
20:42:29|38356.28
20:42:30|38356.28
20:42:32|38356.28
20:42:33|38356.28
20:42:35|38356.27
20:42:35|38356.27
20:42:36|38356.23
20:42:37|38356.24
20:42:38|38356.23
20:42:39|38356.23
20:42:41|38356.24
20:42:42|38356.23
20:42:43|38356.23
20:42:44|38356.23
20:42:46|38356.23
20:42:47|38356.23
20:42:48|38356.23
20:42:48|38356.23
20:42:50|38356.23
20:42:50|38356.23
20:42:51|38356.23
20:42:52|38354.25
20:42:54|38354.25
20:42:55|38354.25
20:42:56|38352.22
20:42:57|38352.22
20:42:57|38352.22
20:42:59|38352.22
20:43:00|38352.22
20:43:01|38352.22
20:43:01|38352.23
20:43:02|38352.23
20:43:03|38352.23
20:43:05|38352.23
20:43:06|38352.23
20:43:08|38352.22
20:43:08|38352.22
20:43:09|38352.22
20:43:10|38352.22
20:43:11|38352.22
20:43:12|38352.23
20:43:13|38352.23
20:43:14|38352.22
20:43:15|38352.22
20:43:16|38352.23
20:43:17|38352.23
20:43:18|38352.23
20:43:19|38352.23
20:43:20|38352.24
20:43:22|38352.24
20:43:23|38354.78
20:43:24|38356.23
20:43:25|38356.24
20:43:25|38356.24
20:43:26|38357.41
20:43:28|38357.41
20:43:29|38357.41
20:43:29|38357.41
20:43:30|38357.41
20:43:32|38357.4
20:43:32|38357.4
20:43:33|38357.4
20:43:36|38357.39
20:43:37|38357.39
20:43:38|38362.47
20:43:39|38362.47
20:43:40|38362.47
20:43:42|38362.47
20:43:43|38362.48
20:43:43|38362.48
20:43:44|38362.48
20:43:45|38362.48
20:43:47|38362.48
20:43:48|38362.47
20:43:49|38362.47
20:43:50|38362.47
20:43:50|38362.47
20:43:52|38362.47
20:43:52|38362.48
20:43:53|38362.47
20:43:54|38362.47
20:43:56|38362.47
20:43:57|38362.47
20:43:58|38362.47
20:43:59|38362.47
20:44:00|38359.3
20:44:02|38359.3
20:44:02|38357.4
20:44:04|38362.25
20:44:04|38362.25
20:44:06|38362.25
20:44:07|38369.19
20:44:07|38371.42
20:44:08|38371.42
20:44:09|38371.42
20:44:10|38371.42
20:44:12|38373.71
20:44:14|38373.71
20:44:14|38373.71
20:44:15|38373.7
20:44:16|38373.8
20:44:17|38373.8
20:44:18|38375.99
20:44:20|38373.37
20:44:21|38369.98
20:44:22|38369.97
20:44:23|38369.97
20:44:24|38369.97
20:44:25|38366.61
20:44:26|38363.11
20:44:27|38363.11
20:44:28|38363.11
20:44:29|38363.11
20:44:30|38363.11
20:44:31|38363.14
20:44:32|38363.14
20:44:34|38363.14
20:44:36|38359.01
20:44:37|38359.01
20:44:37|38359.01
20:44:38|38359.01
20:44:39|38359.01
20:44:40|38359.01
20:44:42|38359.01
20:44:43|38359.01
20:44:45|38359.01
20:44:46|38359.01
20:44:47|38359.01
20:44:48|38362.05
20:44:49|38362.05
20:44:49|38362.05
20:44:51|38362.05
20:44:51|38365.01
20:44:53|38365.22
20:44:54|38365.23
20:44:56|38365.23
20:44:56|38366.24
20:44:58|38366.23
20:44:59|38366.23
20:45:00|38366.23
20:45:01|38367.4
20:45:02|38367.39
20:45:04|38367.39
20:45:05|38367.39
20:45:06|38367.39
20:45:07|38367.39
20:45:08|38367.39
20:45:09|38367.39
20:45:11|38368.6
20:45:12|38370.
20:45:13|38374.35
20:45:14|38374.35
20:45:15|38374.35
20:45:16|38374.35
20:45:17|38374.35
20:45:18|38374.35
20:45:19|38374.35
20:45:20|38374.35
20:45:21|38374.35
20:45:22|38374.35
20:45:23|38374.35
20:45:24|38374.34
20:45:25|38374.34
20:45:26|38371.99
20:45:27|38371.99
20:45:28|38371.99
20:45:29|38371.99
20:45:30|38371.99
20:45:31|38371.99
20:45:32|38371.99
20:45:33|38371.99
20:45:34|38370.62
20:45:35|38366.68
20:45:37|38366.68
20:45:37|38366.68
20:45:39|38366.68
20:45:40|38366.68
20:45:42|38366.68
20:45:42|38366.68
20:45:44|38366.67
20:45:45|38366.67
20:45:46|38366.67
20:45:47|38366.67
20:45:47|38366.67
20:45:49|38366.67
20:45:50|38366.67
20:45:50|38366.67
20:45:51|38366.66
20:45:52|38366.66
20:45:53|38366.66
20:45:54|38366.67
20:45:55|38366.67
20:45:57|38366.67
20:45:58|38366.67
20:45:58|38365.71
20:45:59|38365.71
20:46:00|38366.65
20:46:01|38366.65
20:46:02|38366.65
20:46:03|38366.64
20:46:04|38368.57
20:46:05|38368.57
20:46:08|38367.65
20:46:08|38367.65
20:46:10|38367.66
20:46:11|38365.15
20:46:12|38365.15
20:46:13|38365.15
20:46:14|38365.15
20:46:15|38365.15
20:46:16|38370.98
20:46:17|38372.33
20:46:18|38372.33
20:46:19|38372.31
20:46:20|38372.31
20:46:21|38372.31
20:46:22|38372.31
20:46:23|38367.95
20:46:25|38367.94
20:46:25|38367.71
20:46:26|38367.71
20:46:28|38367.71
20:46:28|38367.71
20:46:29|38367.71
20:46:30|38367.71
20:46:31|38367.71
20:46:32|38367.71
20:46:34|38367.71
20:46:35|38367.71
20:46:36|38367.71
20:46:37|38367.71
20:46:38|38367.71
20:46:39|38367.26
20:46:40|38367.25
20:46:42|38367.25
20:46:44|38367.26
20:46:44|38369.59
20:46:45|38369.59
20:46:46|38369.59
20:46:48|38369.59
20:46:49|38369.59
20:46:50|38369.6
20:46:51|38369.6
20:46:52|38369.6
20:46:53|38369.6
20:46:54|38367.73
20:46:55|38367.72
20:46:56|38367.72
20:46:57|38367.73
20:46:58|38367.72
20:46:59|38367.72
20:47:00|38367.72
20:47:01|38367.72
20:47:02|38367.72
20:47:03|38367.72
20:47:04|38367.72
20:47:05|38367.72
20:47:06|38367.73
20:47:07|38367.73
20:47:08|38367.73
20:47:09|38367.73
20:47:10|38364.53
20:47:12|38364.53
20:47:14|38364.53
20:47:15|38364.53
20:47:15|38364.53
20:47:16|38364.82
20:47:17|38364.82
20:47:18|38364.82
20:47:20|38364.82
20:47:20|38364.82
20:47:21|38364.82
20:47:22|38364.82
20:47:24|38364.54
20:47:25|38364.54
20:47:25|38364.54
20:47:26|38364.54
20:47:27|38364.54
20:47:29|38364.54
20:47:29|38364.54
20:47:31|38364.54
20:47:32|38364.54
20:47:32|38364.54
20:47:34|38365.11
20:47:36|38365.11
20:47:37|38365.11
20:47:38|38365.11
20:47:40|38365.11
20:47:41|38365.11
20:47:42|38365.11
20:47:43|38365.11
20:47:44|38365.11
20:47:44|38365.11
20:47:46|38365.
20:47:47|38365.01
20:47:47|38365.01
20:47:49|38365.01
20:47:50|38365.01
20:47:50|38365.01
20:47:52|38365.01
20:47:52|38365.01
20:47:54|38365.01
20:47:55|38365.01
20:47:55|38365.01
20:47:57|38365.
20:47:57|38365.
20:47:58|38365.01
20:47:59|38365.02
20:48:02|38365.5
20:48:03|38366.15
20:48:03|38366.14
20:48:05|38366.14
20:48:05|38366.15
20:48:07|38366.15
20:48:08|38366.15
20:48:08|38366.15
20:48:10|38367.34
20:48:11|38367.34
20:48:12|38367.34
20:48:14|38365.01
20:48:14|38366.94
20:48:15|38366.94
20:48:17|38366.94
20:48:19|38366.94
20:48:19|38366.93
20:48:21|38358.37
20:48:23|38355.77
20:48:23|38355.77
20:48:24|38355.77
20:48:26|38355.77
20:48:26|38355.77
20:48:27|38355.77
20:48:28|38355.78
20:48:29|38355.78
20:48:31|38355.77
20:48:32|38355.77
20:48:32|38355.77
20:48:34|38355.78
20:48:34|38355.78
20:48:36|38355.78
20:48:36|38355.78
20:48:37|38364.39
20:48:40|38364.39
20:48:40|38364.39
20:48:41|38362.91
20:48:43|38362.35
20:48:45|38362.7
20:48:46|38364.22
20:48:48|38362.73
20:48:49|38362.74
20:48:50|38362.74
20:48:51|38362.74
20:48:52|38362.74
20:48:53|38362.74
20:48:54|38362.74
20:48:55|38362.74
20:48:56|38362.63
20:48:57|38362.63
20:48:58|38364.39
20:48:59|38364.39
20:49:00|38364.4
20:49:01|38367.97
20:49:02|38367.97
20:49:03|38367.97
20:49:04|38367.97
20:49:05|38367.97
20:49:06|38369.73
20:49:07|38369.73
20:49:09|38369.74
20:49:10|38369.74
20:49:11|38371.03
20:49:12|38371.03
20:49:13|38368.65
20:49:14|38368.66
20:49:15|38368.66
20:49:16|38368.76
20:49:17|38370.13
20:49:19|38368.25
20:49:20|38368.24
20:49:21|38368.24
20:49:21|38368.24
20:49:22|38359.12
20:49:24|38359.12
20:49:24|38359.12
20:49:26|38359.12
20:49:27|38359.12
20:49:29|38365.18
20:49:29|38365.18
20:49:31|38365.18
20:49:31|38365.18
20:49:33|38365.18
20:49:34|38365.18
20:49:34|38361.18
20:49:35|38360.99
20:49:36|38360.99
20:49:39|38361.78
20:49:40|38361.56
20:49:41|38361.56
20:49:42|38361.56
20:49:44|38366.42
20:49:44|38364.41
20:49:46|38364.41
20:49:46|38364.41
20:49:48|38366.4
20:49:48|38366.41
20:49:49|38366.41
20:49:50|38366.41
20:49:52|38366.41
20:49:52|38366.41
20:49:54|38366.41
20:49:55|38366.41
20:49:56|38366.41
20:49:57|38366.41
20:49:57|38366.41
20:50:00|38366.4
20:50:01|38366.26
20:50:02|38362.09
20:50:03|38362.09
20:50:04|38362.09
20:50:05|38363.93
20:50:07|38363.94
20:50:07|38363.94
20:50:10|38363.94
20:50:11|38363.94
20:50:11|38363.93
20:50:12|38363.94
20:50:15|38363.94
20:50:15|38363.94
20:50:16|38363.94
20:50:17|38364.01
20:50:19|38364.01
20:50:20|38364.01
20:50:21|38364.01
20:50:22|38364.
20:50:23|38364.01
20:50:24|38366.28
20:50:25|38366.28
20:50:26|38366.28
20:50:27|38366.28
20:50:28|38366.29
20:50:29|38366.29
20:50:30|38366.29
20:50:31|38366.29
20:50:33|38366.29
20:50:33|38366.29
20:50:35|38366.28
20:50:36|38366.28
20:50:36|38364.57
20:50:37|38364.57
20:50:40|38366.25
20:50:41|38366.25
20:50:42|38366.25
20:50:43|38366.25
20:50:45|38366.25
20:50:45|38366.26
20:50:47|38366.25
20:50:48|38366.25
20:50:48|38366.26
20:50:50|38366.26
20:50:50|38366.27
20:50:52|38366.27
20:50:53|38366.27
20:50:53|38366.27
20:50:54|38366.27
20:50:55|38366.27
20:50:57|38366.27
20:50:58|38368.41
20:50:58|38368.41
20:50:59|38368.41
20:51:01|38368.41
20:51:02|38371.98
20:51:03|38370.44
20:51:04|38370.45
20:51:05|38370.44
20:51:06|38370.44
20:51:07|38370.44
20:51:09|38368.14
20:51:10|38368.14
20:51:11|38368.14
20:51:12|38368.14
20:51:12|38368.14
20:51:13|38368.14
20:51:14|38368.14
20:51:16|38368.14
20:51:16|38367.07
20:51:18|38367.07
20:51:19|38367.07
20:51:20|38363.7
20:51:21|38363.7
20:51:22|38363.7
20:51:23|38362.57
20:51:25|38362.57
20:51:26|38361.97
20:51:26|38361.97
20:51:27|38365.98
20:51:30|38365.98
20:51:30|38366.16
20:51:31|38366.16
20:51:32|38366.15
20:51:33|38366.15
20:51:34|38366.15
20:51:35|38364.11
20:51:36|38364.18
20:51:38|38367.44
20:51:39|38365.51
20:51:40|38365.52
20:51:41|38365.52
20:51:42|38365.52
20:51:44|38365.52
20:51:46|38365.52
20:51:46|38366.16
20:51:48|38366.16
20:51:49|38366.16
20:51:50|38364.44
20:51:51|38364.44
20:51:52|38364.44
20:51:53|38364.45
20:51:54|38364.45
20:51:56|38364.45
20:51:56|38365.09
20:51:57|38365.11
20:52:00|38366.16
20:52:00|38366.16
20:52:02|38366.16
20:52:02|38366.16
20:52:03|38366.15
20:52:04|38366.15
20:52:05|38366.16
20:52:06|38366.16
20:52:08|38366.16
20:52:09|38366.16
20:52:10|38366.16
20:52:10|38366.16
20:52:12|38366.16
20:52:12|38366.16
20:52:13|38366.15
20:52:14|38366.16
20:52:15|38366.16
20:52:17|38366.16
20:52:17|38366.15
20:52:18|38366.15
20:52:19|38366.15
20:52:21|38366.16
20:52:22|38366.15
20:52:23|38366.15
20:52:23|38366.15
20:52:25|38366.15
20:52:26|38366.15
20:52:27|38366.15
20:52:27|38344.79
20:52:28|38343.31
20:52:29|38343.31
20:52:31|38343.46
20:52:32|38343.46
20:52:32|38343.46
20:52:34|38353.78
20:52:35|38353.78
20:52:37|38353.77
20:52:37|38353.78
20:52:38|38353.78
20:52:40|38353.78
20:52:41|38353.78
20:52:43|38353.78
20:52:45|38353.78
20:52:47|38353.78
20:52:47|38361.49
20:52:48|38361.49
20:52:50|38361.49
20:52:50|38362.94
20:52:51|38362.94
20:52:52|38366.15
20:52:54|38366.14
20:52:54|38366.14
20:52:55|38366.14
20:52:57|38366.14
20:52:57|38366.14
20:52:58|38366.14
20:52:59|38366.15
20:53:00|38366.15
20:53:01|38366.15
20:53:04|38366.15
20:53:04|38354.87
20:53:05|38354.87
20:53:07|38354.87
20:53:08|38354.87
20:53:09|38355.
20:53:10|38355.
20:53:11|38355.
20:53:12|38355.
20:53:13|38355.
20:53:14|38355.
20:53:15|38355.
20:53:16|38355.01
20:53:17|38356.69
20:53:18|38356.69
20:53:19|38356.68
20:53:20|38356.68
20:53:21|38356.68
20:53:22|38356.68
20:53:23|38356.69
20:53:24|38356.69
20:53:25|38356.69
20:53:27|38356.69
20:53:27|38356.69
20:53:28|38356.69
20:53:29|38356.69
20:53:30|38356.69
20:53:31|38356.69
20:53:33|38356.69
20:53:33|38356.69
20:53:34|38356.68
20:53:35|38356.68
20:53:36|38356.68
20:53:37|38356.68
20:53:38|38356.68
20:53:39|38356.68
20:53:41|38356.68
20:53:43|38356.68
20:53:43|38350.02
20:53:46|38350.02
20:53:47|38346.16
20:53:48|38346.16
20:53:49|38346.16
20:53:50|38346.16
20:53:51|38346.16
20:53:52|38346.16
20:53:53|38343.3
20:53:55|38343.3
20:53:55|38343.3
20:53:57|38343.3
20:53:58|38343.3
20:53:59|38343.3
20:54:01|38343.3
20:54:01|38343.3
20:54:02|38335.16
20:54:05|38335.
20:54:05|38335.
20:54:06|38331.42
20:54:07|38331.42
20:54:09|38331.41
20:54:09|38331.42
20:54:10|38331.41
20:54:11|38331.41
20:54:12|38329.73
20:54:13|38328.35
20:54:14|38327.95
20:54:15|38327.95
20:54:16|38323.18
20:54:17|38318.4
20:54:18|38317.27
20:54:19|38317.27
20:54:20|38317.27
20:54:21|38317.26
20:54:22|38317.26
20:54:23|38319.56
20:54:24|38321.9
20:54:26|38321.9
20:54:28|38325.87
20:54:29|38326.02
20:54:31|38332.77
20:54:32|38326.32
20:54:33|38329.37
20:54:34|38329.36
20:54:35|38329.36
20:54:36|38329.36
20:54:37|38329.37
20:54:38|38329.37
20:54:39|38329.36
20:54:41|38329.37
20:54:42|38329.37
20:54:43|38329.36
20:54:45|38329.37
20:54:46|38329.37
20:54:47|38329.37
20:54:48|38329.36
20:54:49|38329.37
20:54:50|38329.37
20:54:52|38329.37
20:54:53|38329.37
20:54:54|38329.37
20:54:54|38329.37
20:54:57|38329.37
20:54:57|38329.37
20:54:58|38329.37
20:54:59|38329.36
20:55:00|38329.36
20:55:01|38329.37
20:55:02|38329.36
20:55:04|38329.36
20:55:05|38329.36
20:55:06|38329.37
20:55:08|38329.36
20:55:09|38329.37
20:55:10|38329.36
20:55:11|38329.37
20:55:12|38329.37
20:55:14|38329.37
20:55:15|38329.37
20:55:16|38329.37
20:55:17|38329.36
20:55:18|38329.36
20:55:20|38329.37
20:55:20|38332.82
20:55:21|38332.82
20:55:24|38332.82
20:55:24|38332.81
20:55:25|38332.81
20:55:26|38332.81
20:55:27|38332.81
20:55:28|38332.81
20:55:29|38332.81
20:55:30|38332.81
20:55:31|38332.81
20:55:32|38332.82
20:55:33|38332.81
20:55:34|38332.81
20:55:36|38332.81
20:55:37|38332.81
20:55:38|38332.81
20:55:39|38332.81
20:55:40|38332.81
20:55:41|38332.82
20:55:42|38332.82
20:55:43|38332.81
20:55:45|38332.81
20:55:46|38332.81
20:55:48|38332.82
20:55:49|38332.82
20:55:49|38332.82
20:55:50|38332.82
20:55:51|38332.82
20:55:52|38332.82
20:55:53|38332.82
20:55:54|38332.82
20:55:55|38332.82
20:55:56|38332.82
20:55:57|38332.82
20:55:59|38332.82
20:56:00|38332.82
20:56:02|38332.82
20:56:02|38332.82
20:56:04|38332.82
20:56:04|38332.82
20:56:06|38332.81
20:56:07|38332.81
20:56:08|38332.81
20:56:09|38332.81
20:56:10|38332.81
20:56:11|38332.81
20:56:12|38332.82
20:56:13|38332.82
20:56:14|38332.82
20:56:15|38332.82
20:56:16|38332.82
20:56:18|38332.82
20:56:20|38332.81
20:56:21|38329.36
20:56:21|38329.37
20:56:23|38329.37
20:56:23|38321.02
20:56:24|38323.1
20:56:26|38323.1
20:56:27|38323.1
20:56:27|38323.1
20:56:28|38327.77
20:56:31|38327.77
20:56:31|38327.77
20:56:32|38327.77
20:56:33|38322.18
20:56:34|38322.18
20:56:35|38322.18
20:56:36|38322.18
20:56:37|38327.28
20:56:38|38323.61
20:56:39|38323.61
20:56:40|38323.61
20:56:41|38323.61
20:56:42|38323.61
20:56:43|38323.61
20:56:45|38323.61
20:56:46|38323.62
20:56:47|38323.62
20:56:48|38323.62
20:56:49|38324.93
20:56:50|38324.94
20:56:51|38324.93
20:56:52|38324.93
20:56:53|38324.94
20:56:54|38324.94
20:56:55|38325.74
20:56:56|38325.74
20:56:57|38325.74
20:56:58|38325.74
20:56:59|38325.74
20:57:00|38325.74
20:57:02|38328.59
20:57:02|38328.59
20:57:03|38328.59
20:57:04|38328.59
20:57:05|38328.59
20:57:07|38328.59
20:57:08|38328.59
20:57:10|38329.88
20:57:11|38329.88
20:57:12|38329.88
20:57:14|38329.88
20:57:14|38329.88
20:57:15|38329.88
20:57:17|38329.77
20:57:18|38329.76
20:57:19|38329.76
20:57:21|38329.76
20:57:21|38329.76
20:57:22|38329.76
20:57:23|38329.76
20:57:24|38328.19
20:57:25|38328.19
20:57:26|38328.19
20:57:27|38328.19
20:57:29|38329.77
20:57:30|38329.77
20:57:31|38329.77
20:57:33|38333.96
20:57:33|38333.96
20:57:35|38335.09
20:57:36|38334.54
20:57:36|38334.54
20:57:37|38338.
20:57:38|38338.
20:57:39|38338.
20:57:41|38338.
20:57:42|38340.
20:57:42|38340.
20:57:43|38340.
20:57:44|38340.
20:57:47|38340.
20:57:48|38340.
20:57:49|38340.
20:57:50|38340.
20:57:51|38339.99
20:57:52|38342.
20:57:53|38342.
20:57:54|38342.
20:57:55|38342.
20:57:56|38342.
20:57:57|38342.
20:57:58|38342.
20:57:59|38342.
20:58:00|38342.
20:58:01|38342.23
20:58:02|38343.28
20:58:03|38347.21
20:58:04|38347.21
20:58:06|38347.21
20:58:07|38347.21
20:58:08|38347.21
20:58:10|38347.2
20:58:12|38347.2
20:58:12|38347.2
20:58:13|38347.2
20:58:15|38347.2
20:58:16|38347.2
20:58:17|38347.2
20:58:18|38347.2
20:58:19|38347.2
20:58:20|38347.2
20:58:21|38347.2
20:58:22|38347.21
20:58:23|38350.
20:58:24|38350.
20:58:25|38350.
20:58:26|38350.
20:58:27|38349.99
20:58:29|38349.99
20:58:30|38349.99
20:58:31|38349.99
20:58:32|38350.
20:58:32|38350.
20:58:34|38350.
20:58:35|38350.
20:58:35|38350.
20:58:37|38350.
20:58:37|38350.
20:58:39|38349.99
20:58:39|38350.
20:58:40|38351.95
20:58:41|38351.95
20:58:42|38351.95
20:58:43|38351.96
20:58:44|38351.96
20:58:46|38351.95
20:58:48|38351.95
20:58:49|38349.15
20:58:51|38349.26
20:58:53|38349.26
20:58:53|38349.26
20:58:55|38349.26
20:58:55|38349.26
20:58:57|38349.26
20:58:59|38349.26
20:58:59|38349.26
20:59:00|38349.26
20:59:01|38349.26
20:59:02|38352.75
20:59:03|38352.75
20:59:05|38352.75
20:59:06|38352.76
20:59:06|38352.76
20:59:08|38352.76
20:59:09|38352.75
20:59:10|38350.07
20:59:11|38349.28
20:59:12|38349.28
20:59:14|38351.58
20:59:14|38351.58
20:59:15|38351.58
20:59:16|38351.58
20:59:18|38351.58
20:59:19|38351.58
20:59:20|38351.58
20:59:21|38351.58
20:59:22|38351.59
20:59:24|38342.16
20:59:24|38341.6
20:59:26|38341.6
20:59:27|38343.34
20:59:28|38343.33
20:59:28|38343.33
20:59:30|38343.33
20:59:31|38343.33
20:59:32|38343.33
20:59:32|38341.28
20:59:34|38341.28
20:59:35|38341.28
20:59:35|38341.28
20:59:37|38341.28
20:59:38|38341.28
20:59:40|38340.42
20:59:40|38340.42
20:59:41|38340.42
20:59:43|38340.41
20:59:44|38340.41
20:59:46|38340.41
20:59:46|38340.41
20:59:48|38340.41
20:59:49|38340.41
20:59:50|38340.41
20:59:52|38338.46
20:59:53|38338.62
20:59:55|38338.62
20:59:55|38338.62
20:59:57|38338.61
20:59:57|38338.46
20:59:58|38338.46
20:59:59|38338.46
21:00:00|38338.46
21:00:01|38338.46
21:00:02|38338.46
21:00:03|38338.62
21:00:05|38340.41
21:00:06|38340.41
21:00:06|38340.41
21:00:07|38340.41
21:00:08|38340.41
21:00:09|38342.27
21:00:11|38342.27
21:00:12|38342.27
21:00:13|38342.27
21:00:14|38342.27
21:00:15|38342.28
21:00:17|38342.28
21:00:18|38342.28
21:00:19|38342.28
21:00:20|38342.27
21:00:22|38342.27
21:00:23|38342.27
21:00:24|38342.28
21:00:25|38342.28
21:00:25|38342.28
21:00:27|38342.28
21:00:28|38342.28
21:00:29|38342.28
21:00:29|38342.28
21:00:31|38342.28
21:00:31|38342.29
21:00:32|38342.28
21:00:34|38343.61
21:00:34|38343.61
21:00:35|38343.62
21:00:36|38343.62
21:00:37|38343.61
21:00:39|38343.61
21:00:41|38343.61
21:00:41|38343.62
21:00:42|38343.62
21:00:43|38343.62
21:00:44|38338.83
21:00:45|38338.83
21:00:47|38338.83
21:00:47|38338.83
21:00:49|38338.82
21:00:51|38338.83
21:00:52|38338.83
21:00:54|38338.83
21:00:55|38338.83
21:00:56|38340.64
21:00:58|38344.11
21:01:00|38346.41
21:01:02|38346.22
21:01:03|38346.22
21:01:04|38346.23
21:01:05|38345.37
21:01:06|38345.37
21:01:07|38345.37
21:01:08|38347.91
21:01:09|38347.92
21:01:10|38347.92
21:01:11|38347.92
21:01:12|38347.92
21:01:13|38349.99
21:01:14|38349.99
21:01:15|38354.96
21:01:16|38354.95
21:01:17|38354.95
21:01:18|38354.95
21:01:19|38353.65
21:01:20|38353.65
21:01:21|38353.65
21:01:22|38353.66
21:01:23|38353.66
21:01:24|38353.65
21:01:25|38353.65
21:01:26|38353.65
21:01:28|38354.97
21:01:28|38354.97
21:01:29|38355.67
21:01:30|38359.56
21:01:31|38356.55
21:01:32|38356.55
21:01:33|38356.55
21:01:34|38356.55
21:01:35|38356.55
21:01:36|38356.56
21:01:37|38356.56
21:01:39|38356.56
21:01:39|38356.56
21:01:41|38356.56
21:01:42|38356.56
21:01:43|38356.56
21:01:44|38356.79
21:01:45|38356.79
21:01:46|38356.79
21:01:48|38356.79
21:01:49|38356.78
21:01:51|38356.78
21:01:53|38356.79
21:01:54|38356.79
21:01:54|38356.79
21:01:56|38356.79
21:01:58|38356.79
21:01:58|38356.79
21:01:59|38356.79
21:02:01|38356.79
21:02:02|38356.79
21:02:03|38356.79
21:02:05|38356.78
21:02:05|38356.78
21:02:07|38356.78
21:02:09|38356.78
21:02:10|38356.79
21:02:11|38356.79
21:02:12|38356.79
21:02:13|38357.82
21:02:14|38357.82
21:02:15|38357.82
21:02:16|38357.82
21:02:17|38356.89
21:02:18|38356.88
21:02:19|38356.88
21:02:20|38356.89
21:02:22|38356.89
21:02:23|38350.01
21:02:24|38348.96
21:02:25|38349.28
21:02:26|38349.28
21:02:27|38349.28
21:02:28|38349.28
21:02:29|38349.28
21:02:30|38349.28
21:02:31|38350.17
21:02:32|38350.18
21:02:33|38350.18
21:02:34|38350.18
21:02:35|38350.17
21:02:36|38352.4
21:02:37|38352.39
21:02:37|38352.39
21:02:39|38352.4
21:02:40|38347.76
21:02:41|38347.76
21:02:42|38347.76
21:02:43|38347.76
21:02:44|38347.76
21:02:45|38349.44
21:02:46|38349.44
21:02:47|38349.44
21:02:47|38351.65
21:02:49|38351.64
21:02:50|38349.8
21:02:52|38349.79
21:02:53|38349.79
21:02:55|38355.21
21:02:57|38355.21
21:02:57|38352.41
21:02:59|38352.41
21:03:00|38352.41
21:03:01|38352.41
21:03:02|38352.41
21:03:04|38353.02
21:03:06|38352.5
21:03:08|38350.
21:03:09|38350.
21:03:10|38350.
21:03:11|38350.
21:03:12|38349.79
21:03:13|38349.8
21:03:14|38355.98
21:03:15|38360.19
21:03:16|38360.19
21:03:17|38360.19
21:03:18|38360.19
21:03:19|38363.3
21:03:20|38363.3
21:03:22|38363.3
21:03:23|38363.3
21:03:24|38364.
21:03:25|38364.
21:03:25|38364.
21:03:27|38364.
21:03:28|38364.
21:03:29|38364.
21:03:30|38364.
21:03:32|38363.99
21:03:32|38363.99
21:03:33|38363.99
21:03:34|38364.
21:03:35|38364.
21:03:37|38363.99
21:03:38|38363.99
21:03:39|38364.
21:03:40|38363.99
21:03:41|38363.99
21:03:42|38363.99
21:03:43|38363.99
21:03:44|38363.99
21:03:45|38363.99
21:03:47|38364.
21:03:48|38364.
21:03:48|38364.
21:03:50|38364.
21:03:51|38364.
21:03:53|38364.
21:03:53|38364.
21:03:55|38364.
21:03:56|38364.56
21:03:57|38365.
21:03:58|38365.
21:03:59|38365.
21:04:00|38365.
21:04:01|38365.
21:04:03|38365.
21:04:03|38369.69
21:04:06|38376.
21:04:07|38375.99
21:04:08|38375.99
21:04:10|38376.
21:04:12|38376.
21:04:12|38374.31
21:04:14|38374.31
21:04:15|38374.31
21:04:16|38374.31
21:04:16|38374.31
21:04:18|38374.31
21:04:19|38374.31
21:04:21|38369.09
21:04:21|38369.09
21:04:23|38370.48
21:04:24|38370.48
21:04:26|38370.48
21:04:26|38362.79
21:04:28|38362.8
21:04:29|38360.
21:04:30|38357.03
21:04:31|38357.03
21:04:32|38357.03
21:04:33|38360.2
21:04:34|38351.04
21:04:34|38353.08
21:04:36|38350.2
21:04:37|38350.2
21:04:38|38350.2
21:04:39|38347.08
21:04:40|38347.08
21:04:41|38347.08
21:04:42|38347.08
21:04:43|38346.39
21:04:44|38344.16
21:04:45|38344.15
21:04:45|38344.15
21:04:47|38343.34
21:04:48|38334.73
21:04:48|38336.6
21:04:50|38336.58
21:04:51|38336.59
21:04:52|38332.23
21:04:53|38337.13
21:04:54|38337.13
21:04:55|38337.12
21:04:56|38337.12
21:04:57|38337.13
21:04:58|38337.13
21:04:59|38337.13
21:05:00|38337.13
21:05:01|38337.12
21:05:02|38332.2
21:05:04|38332.2
21:05:06|38332.21
21:05:06|38332.21
21:05:09|38332.21
21:05:09|38332.24
21:05:10|38338.92
21:05:12|38338.92
21:05:12|38337.37
21:05:14|38336.59
21:05:15|38336.59
21:05:15|38336.59
21:05:16|38336.59
21:05:18|38337.38
21:05:19|38334.24
21:05:20|38334.37
21:05:21|38334.37
21:05:22|38334.32
21:05:23|38334.32
21:05:24|38334.32
21:05:25|38330.42
21:05:26|38320.7
21:05:28|38320.7
21:05:29|38320.69
21:05:30|38320.69
21:05:31|38322.56
21:05:32|38322.92
21:05:33|38322.92
21:05:33|38322.92
21:05:35|38321.46
21:05:37|38320.72
21:05:38|38321.34
21:05:40|38321.34
21:05:41|38320.33
21:05:41|38320.33
21:05:43|38320.33
21:05:43|38320.33
21:05:45|38320.33
21:05:45|38320.33
21:05:46|38313.12
21:05:47|38313.1
21:05:48|38313.1
21:05:49|38313.11
21:05:50|38325.28
21:05:51|38330.3
21:05:52|38330.3
21:05:54|38333.69
21:05:55|38329.27
21:05:56|38329.27
21:05:57|38329.28
21:05:58|38325.07
21:05:59|38321.91
21:06:00|38321.9
21:06:02|38314.8
21:06:04|38318.37
21:06:04|38314.96
21:06:05|38314.96
21:06:08|38314.95
21:06:09|38314.95
21:06:10|38314.95
21:06:11|38314.95
21:06:12|38314.79
21:06:13|38314.79
21:06:14|38314.75
21:06:15|38313.42
21:06:16|38313.33
21:06:18|38314.97
21:06:19|38314.97
21:06:20|38314.96
21:06:20|38314.97
21:06:22|38314.97
21:06:23|38314.97
21:06:25|38314.97
21:06:25|38318.54
21:06:26|38324.36
21:06:27|38324.37
21:06:28|38324.37
21:06:29|38324.37
21:06:30|38327.25
21:06:31|38323.59
21:06:32|38323.59
21:06:33|38323.59
21:06:34|38323.59
21:06:36|38327.11
21:06:36|38327.11
21:06:37|38327.11
21:06:38|38327.11
21:06:39|38327.11
21:06:41|38322.84
21:06:41|38322.84
21:06:43|38322.84
21:06:43|38322.85
21:06:44|38322.85
21:06:46|38322.85
21:06:46|38312.22
21:06:47|38312.22
21:06:49|38312.22
21:06:49|38312.22
21:06:51|38312.22
21:06:51|38312.21
21:06:52|38328.06
21:06:54|38349.33
21:06:55|38349.32
21:06:56|38343.9
21:06:57|38343.9
21:06:58|38343.9
21:06:59|38343.9
21:06:59|38343.89
21:07:00|38343.89
21:07:01|38337.53
21:07:02|38341.15
21:07:04|38343.35
21:07:05|38343.35
21:07:06|38343.35
21:07:07|38343.35
21:07:08|38343.35
21:07:08|38343.35
21:07:11|38340.73
21:07:12|38340.73
21:07:12|38344.18
21:07:13|38344.18
21:07:14|38335.55
21:07:15|38335.55
21:07:17|38334.22
21:07:17|38334.22
21:07:19|38334.18
21:07:20|38329.76
21:07:21|38329.73
21:07:22|38329.73
21:07:22|38329.73
21:07:24|38329.72
21:07:25|38329.73
21:07:26|38329.76
21:07:26|38329.76
21:07:28|38329.75
21:07:28|38329.75
21:07:29|38329.75
21:07:30|38329.75
21:07:31|38334.06
21:07:33|38334.06
21:07:33|38334.06
21:07:34|38333.58
21:07:36|38333.58
21:07:37|38333.58
21:07:37|38333.58
21:07:38|38333.59
21:07:39|38333.59
21:07:40|38333.58
21:07:41|38333.58
21:07:43|38333.58
21:07:44|38333.58
21:07:45|38333.59
21:07:46|38333.59
21:07:47|38333.59
21:07:48|38333.59
21:07:49|38333.59
21:07:51|38333.59
21:07:51|38333.59
21:07:52|38333.59
21:07:53|38333.59
21:07:54|38333.59
21:07:56|38333.59
21:07:58|38333.59
21:07:58|38333.59
21:07:59|38333.58
21:08:00|38333.58
21:08:03|38329.74
21:08:04|38329.74
21:08:06|38330.
21:08:08|38330.
21:08:08|38330.
21:08:10|38330.
21:08:10|38330.
21:08:11|38330.
21:08:12|38330.
21:08:13|38329.99
21:08:14|38329.99
21:08:15|38329.99
21:08:16|38329.99
21:08:19|38329.99
21:08:19|38330.
21:08:20|38330.
21:08:22|38330.
21:08:23|38334.38
21:08:24|38341.73
21:08:25|38341.65
21:08:26|38341.66
21:08:28|38341.66
21:08:30|38341.66
21:08:30|38341.65
21:08:31|38339.23
21:08:32|38336.34
21:08:33|38336.34
21:08:34|38336.34
21:08:36|38336.34
21:08:37|38336.82
21:08:38|38333.31
21:08:39|38333.32
21:08:40|38333.32
21:08:41|38333.32
21:08:42|38333.32
21:08:43|38331.09
21:08:44|38331.07
21:08:45|38321.25
21:08:47|38310.29
21:08:47|38310.29
21:08:48|38310.29
21:08:50|38310.29
21:08:50|38310.29
21:08:52|38310.28
21:08:52|38310.29
21:08:54|38310.29
21:08:56|38302.05
21:08:56|38301.22
21:08:58|38305.18
21:08:59|38305.18
21:09:00|38304.75
21:09:02|38301.19
21:09:03|38301.2
21:09:04|38301.2
21:09:06|38308.55
21:09:06|38306.48
21:09:07|38306.48
21:09:08|38306.77
21:09:10|38306.78
21:09:12|38306.77
21:09:13|38303.97
21:09:15|38304.86
21:09:16|38306.41
21:09:17|38306.42
21:09:17|38306.41
21:09:19|38306.41
21:09:19|38306.41
21:09:21|38306.41
21:09:22|38306.41
21:09:23|38301.83
21:09:25|38301.83
21:09:25|38261.63
21:09:26|38258.53
21:09:27|38263.64
21:09:28|38266.18
21:09:29|38264.77
21:09:30|38264.76
21:09:31|38262.84
21:09:32|38264.77
21:09:34|38263.38
21:09:35|38264.76
21:09:36|38264.76
21:09:38|38267.66
21:09:40|38264.77
21:09:40|38264.77
21:09:42|38288.82
21:09:42|38278.4
21:09:43|38278.4
21:09:44|38280.99
21:09:46|38279.59
21:09:47|38279.58
21:09:48|38279.59
21:09:48|38279.59
21:09:49|38279.59
21:09:51|38279.59
21:09:52|38279.59
21:09:52|38274.89
21:09:53|38274.89
21:09:55|38265.98
21:09:55|38265.32
21:09:57|38259.61
21:09:58|38261.87
21:09:59|38261.87
21:10:01|38261.87
21:10:02|38261.87
21:10:03|38261.87
21:10:04|38261.87
21:10:06|38261.87
21:10:07|38261.87
21:10:08|38262.03
21:10:09|38262.37
21:10:09|38262.38
21:10:10|38262.37
21:10:12|38267.39
21:10:14|38272.66
21:10:15|38272.66
21:10:16|38272.66
21:10:17|38270.64
21:10:18|38270.64
21:10:20|38270.64
21:10:21|38270.78
21:10:22|38270.78
21:10:23|38270.8
21:10:24|38272.8
21:10:24|38272.97
21:10:26|38272.97
21:10:27|38272.97
21:10:29|38272.98
21:10:29|38275.55
21:10:31|38275.55
21:10:31|38275.55
21:10:32|38275.55
21:10:33|38275.55
21:10:34|38275.55
21:10:35|38275.55
21:10:36|38273.04
21:10:39|38273.03
21:10:39|38273.03
21:10:40|38273.04
21:10:41|38273.03
21:10:43|38273.03
21:10:43|38273.03
21:10:45|38266.2
21:10:46|38266.3
21:10:47|38266.3
21:10:47|38266.29
21:10:48|38266.29
21:10:50|38266.29
21:10:50|38266.29
21:10:51|38266.29
21:10:53|38266.29
21:10:54|38266.3
21:10:55|38266.3
21:10:56|38260.02
21:10:56|38254.01
21:10:57|38253.98
21:11:00|38253.14
21:11:00|38250.
21:11:02|38249.99
21:11:03|38249.99
21:11:04|38249.99
21:11:06|38249.36
21:11:06|38249.37
21:11:07|38249.32
21:11:09|38249.32
21:11:11|38253.29
21:11:11|38253.28
21:11:13|38253.28
21:11:13|38253.28
21:11:15|38253.29
21:11:16|38253.29
21:11:17|38253.29
21:11:18|38253.29
21:11:19|38253.29
21:11:20|38253.29
21:11:21|38253.28
21:11:22|38248.43
21:11:23|38248.43
21:11:25|38252.8
21:11:26|38252.8
21:11:26|38252.81
21:11:28|38260.79
21:11:29|38260.79
21:11:30|38260.79
21:11:30|38260.79
21:11:31|38264.9
21:11:33|38264.89
21:11:33|38264.89
21:11:34|38264.89
21:11:36|38261.45
21:11:36|38260.63
21:11:38|38261.36
21:11:38|38261.36
21:11:40|38259.46
21:11:40|38259.46
21:11:42|38252.93
21:11:42|38252.93
21:11:43|38252.93
21:11:45|38252.92
21:11:46|38253.08
21:11:46|38253.08
21:11:48|38253.29
21:11:49|38253.3
21:11:49|38253.3
21:11:50|38253.3
21:11:51|38253.3
21:11:52|38253.3
21:11:53|38253.3
21:11:55|38253.3
21:11:56|38253.29
21:11:57|38253.29
21:11:58|38253.3
21:11:59|38253.3
21:12:00|38253.28
21:12:01|38253.28
21:12:02|38253.29
21:12:04|38253.28
21:12:05|38252.93
21:12:06|38252.93
21:12:07|38252.8
21:12:08|38252.8
21:12:09|38252.8
21:12:10|38244.39
21:12:11|38244.39
21:12:12|38244.39
21:12:14|38244.39
21:12:15|38246.54
21:12:16|38246.53
21:12:18|38246.53
21:12:18|38246.53
21:12:21|38246.48
21:12:22|38246.48
21:12:23|38246.48
21:12:24|38246.37
21:12:25|38246.36
21:12:27|38246.36
21:12:27|38246.36
21:12:29|38246.4
21:12:29|38246.11
21:12:31|38248.02
21:12:32|38248.02
21:12:34|38248.02
21:12:34|38246.12
21:12:36|38246.12
21:12:37|38246.12
21:12:37|38246.12
21:12:39|38246.12
21:12:40|38246.12
21:12:40|38246.11
21:12:41|38246.11
21:12:42|38244.76
21:12:44|38244.76
21:12:45|38244.76
21:12:46|38244.76
21:12:47|38244.76
21:12:49|38244.76
21:12:49|38230.01
21:12:50|38230.01
21:12:51|38199.92
21:12:52|38217.07
21:12:53|38212.44
21:12:54|38205.89
21:12:55|38200.06
21:12:56|38206.14
21:12:57|38211.58
21:12:58|38209.2
21:12:59|38209.2
21:13:01|38220.82
21:13:02|38220.81
21:13:03|38232.91
21:13:04|38235.29
21:13:06|38235.43
21:13:06|38238.62
21:13:08|38236.7
21:13:09|38225.96
21:13:10|38225.98
21:13:11|38222.12
21:13:12|38222.13
21:13:13|38222.
21:13:14|38210.45
21:13:15|38206.92
21:13:16|38207.34
21:13:17|38209.24
21:13:18|38209.24
21:13:19|38209.25
21:13:20|38213.01
21:13:21|38213.01
21:13:22|38218.57
21:13:24|38219.16
21:13:25|38219.17
21:13:26|38219.16
21:13:27|38219.13
21:13:28|38211.15
21:13:30|38211.16
21:13:31|38211.17
21:13:32|38211.18
21:13:33|38211.18
21:13:34|38211.18
21:13:35|38211.18
21:13:36|38211.18
21:13:37|38211.17
21:13:38|38211.18
21:13:39|38211.18
21:13:40|38211.18
21:13:41|38211.18
21:13:42|38196.01
21:13:44|38196.01
21:13:45|38196.01
21:13:45|38181.82
21:13:46|38184.23
21:13:47|38180.92
21:13:49|38180.92
21:13:50|38180.94
21:13:50|38187.74
21:13:51|38186.73
21:13:53|38186.45
21:13:53|38186.45
21:13:54|38197.79
21:13:55|38197.78
21:13:56|38195.8
21:13:57|38195.8
21:13:58|38189.52
21:14:00|38188.23
21:14:00|38185.59
21:14:03|38185.59
21:14:04|38185.59
21:14:04|38185.38
21:14:06|38185.38
21:14:08|38185.37
21:14:09|38185.37
21:14:09|38185.38
21:14:10|38185.58
21:14:12|38185.58
21:14:13|38185.59
21:14:14|38185.59
21:14:15|38185.59
21:14:17|38195.06
21:14:18|38191.93
21:14:20|38193.14
21:14:21|38193.14
21:14:23|38193.92
21:14:24|38192.52
21:14:25|38192.52
21:14:26|38192.52
21:14:27|38192.52
21:14:27|38192.52
21:14:30|38193.94
21:14:30|38193.94
21:14:31|38201.58
21:14:32|38201.58
21:14:33|38201.58
21:14:34|38201.58
21:14:35|38201.57
21:14:36|38201.57
21:14:37|38198.4
21:14:38|38198.41
21:14:39|38198.41
21:14:40|38198.41
21:14:41|38198.42
21:14:42|38201.57
21:14:43|38210.
21:14:44|38210.
21:14:45|38209.99
21:14:46|38209.99
21:14:47|38209.99
21:14:49|38209.95
21:14:49|38204.91
21:14:50|38202.88
21:14:51|38202.88
21:14:52|38202.89
21:14:53|38202.89
21:14:54|38202.89
21:14:55|38204.93
21:14:56|38204.93
21:14:57|38204.93
21:14:58|38204.93
21:14:59|38204.93
21:15:00|38204.93
21:15:01|38204.93
21:15:03|38204.94
21:15:05|38204.94
21:15:05|38204.94
21:15:07|38204.94
21:15:08|38204.94
21:15:10|38204.93
21:15:10|38204.93
21:15:12|38204.93
21:15:13|38204.93
21:15:14|38204.94
21:15:14|38204.94
21:15:16|38204.94
21:15:17|38204.94
21:15:18|38209.
21:15:20|38209.
21:15:22|38205.28
21:15:22|38205.29
21:15:23|38205.29
21:15:24|38205.29
21:15:25|38208.58
21:15:27|38209.
21:15:28|38208.99
21:15:29|38208.99
21:15:29|38209.
21:15:31|38210.
21:15:31|38209.98
21:15:32|38209.98
21:15:34|38209.99
21:15:34|38210.
21:15:36|38210.
21:15:37|38209.99
21:15:38|38209.05
21:15:39|38209.05
21:15:40|38209.05
21:15:41|38210.
21:15:42|38209.99
21:15:42|38209.99
21:15:44|38205.29
21:15:46|38199.77
21:15:46|38199.77
21:15:47|38199.77
21:15:48|38199.77
21:15:49|38199.77
21:15:50|38199.76
21:15:51|38199.76
21:15:52|38199.76
21:15:53|38199.76
21:15:54|38195.01
21:15:55|38195.
21:15:56|38195.01
21:15:57|38195.01
21:15:58|38197.28
21:15:59|38201.97
21:16:00|38201.97
21:16:02|38201.97
21:16:03|38201.97
21:16:05|38201.97
21:16:07|38201.99
21:16:09|38201.99
21:16:09|38201.99
21:16:10|38199.81
21:16:11|38199.81
21:16:13|38199.81
21:16:14|38199.81
21:16:15|38199.81
21:16:17|38199.81
21:16:17|38199.81
21:16:18|38199.78
21:16:19|38199.78
21:16:20|38199.78
21:16:21|38199.78
21:16:22|38199.77
21:16:24|38196.51
21:16:25|38196.51
21:16:26|38195.01
21:16:28|38195.01
21:16:29|38195.01
21:16:30|38195.
21:16:31|38195.01
21:16:31|38195.01
21:16:32|38195.01
21:16:34|38195.01
21:16:35|38200.
21:16:37|38199.99
21:16:38|38190.04
21:16:39|38199.56
21:16:41|38198.09
21:16:41|38196.01
21:16:42|38195.98
21:16:44|38195.98
21:16:46|38195.98
21:16:46|38195.98
21:16:48|38195.98
21:16:48|38195.98
21:16:50|38197.68
21:16:51|38197.68
21:16:52|38197.68
21:16:52|38197.68
21:16:54|38197.68
21:16:55|38197.68
21:16:56|38197.67
21:16:56|38197.68
21:16:57|38196.23
21:16:58|38196.22
21:16:59|38196.22
21:17:01|38196.01
21:17:01|38196.01
21:17:03|38196.01
21:17:03|38196.01
21:17:05|38196.01
21:17:05|38196.01
21:17:07|38196.01
21:17:08|38196.01
21:17:08|38196.01
21:17:10|38196.
21:17:10|38196.
21:17:12|38196.01
21:17:14|38195.98
21:17:14|38195.98
21:17:15|38195.98
21:17:16|38182.78
21:17:19|38179.53
21:17:19|38179.69
21:17:20|38179.84
21:17:21|38179.84
21:17:22|38179.85
21:17:23|38179.85
21:17:25|38179.84
21:17:26|38177.67
21:17:27|38170.63
21:17:28|38171.14
21:17:29|38171.13
21:17:30|38171.13
21:17:31|38170.53
21:17:32|38170.52
21:17:33|38173.39
21:17:35|38166.74
21:17:35|38164.85
21:17:36|38164.84
21:17:38|38164.17
21:17:39|38164.17
21:17:40|38167.96
21:17:40|38170.86
21:17:41|38165.81
21:17:43|38165.81
21:17:43|38165.81
21:17:44|38168.6
21:17:46|38168.61
21:17:47|38172.18
21:17:48|38172.18
21:17:48|38172.18
21:17:49|38169.92
21:17:51|38169.92
21:17:51|38179.44
21:17:52|38179.44
21:17:54|38179.44
21:17:55|38179.43
21:17:55|38179.43
21:17:56|38179.43
21:17:57|38179.43
21:17:58|38179.43
21:17:59|38178.2
21:18:00|38178.17
21:18:02|38177.78
21:18:02|38177.78
21:18:03|38177.78
21:18:06|38177.78
21:18:06|38177.78
21:18:07|38173.48
21:18:08|38173.48
21:18:09|38177.67
21:18:10|38177.67
21:18:12|38177.66
21:18:13|38177.66
21:18:14|38177.66
21:18:16|38175.44
21:18:18|38175.44
21:18:19|38177.61
21:18:19|38177.86
21:18:22|38177.86
21:18:22|38176.07
21:18:23|38176.07
21:18:24|38176.07
21:18:25|38176.07
21:18:26|38176.07
21:18:27|38176.07
21:18:29|38176.07
21:18:30|38176.07
21:18:31|38176.07
21:18:32|38173.49
21:18:33|38173.49
21:18:34|38175.63
21:18:35|38175.63
21:18:36|38173.76
21:18:37|38173.76
21:18:38|38173.76
21:18:39|38175.16
21:18:41|38175.15
21:18:43|38175.15
21:18:43|38175.16
21:18:45|38175.16
21:18:45|38175.15
21:18:46|38175.15
21:18:47|38175.15
21:18:48|38175.15
21:18:49|38175.15
21:18:50|38175.16
21:18:51|38175.16
21:18:53|38175.15
21:18:53|38175.15
21:18:56|38175.14
21:18:56|38171.27
21:18:58|38168.11
21:18:58|38168.11
21:18:59|38168.11
21:19:01|38167.98
21:19:03|38171.37
21:19:03|38171.44
21:19:04|38171.44
21:19:05|38168.01
21:19:07|38168.01
21:19:08|38168.01
21:19:09|38168.
21:19:10|38167.9
21:19:12|38167.88
21:19:12|38167.88
21:19:13|38167.86
21:19:15|38167.87
21:19:15|38167.71
21:19:16|38167.71
21:19:18|38167.71
21:19:19|38167.
21:19:20|38166.92
21:19:22|38166.91
21:19:23|38166.91
21:19:25|38163.32
21:19:25|38166.32
21:19:27|38163.89
21:19:29|38163.89
21:19:30|38163.88
21:19:30|38163.89
21:19:31|38163.89
21:19:34|38163.89
21:19:34|38163.89
21:19:36|38164.05
21:19:36|38167.93
21:19:37|38167.93
21:19:38|38167.93
21:19:40|38164.74
21:19:41|38167.57
21:19:42|38167.57
21:19:43|38167.57
21:19:44|38167.94
21:19:46|38175.63
21:19:47|38176.
21:19:48|38176.
21:19:48|38179.53
21:19:50|38176.
21:19:51|38176.
21:19:52|38176.
21:19:52|38179.53
21:19:54|38179.52
21:19:54|38179.53
21:19:56|38179.53
21:19:57|38179.53
21:19:57|38179.53
21:19:59|38179.53
21:19:59|38179.53
21:20:00|38179.53
21:20:01|38177.01
21:20:02|38177.01
21:20:03|38177.01
21:20:05|38177.01
21:20:05|38177.
21:20:07|38176.
21:20:09|38176.01
21:20:11|38176.01
21:20:13|38177.59
21:20:13|38177.59
21:20:14|38177.59
21:20:15|38177.59
21:20:17|38176.01
21:20:18|38176.01
21:20:19|38176.
21:20:20|38176.01
21:20:21|38176.01
21:20:22|38176.01
21:20:23|38176.01
21:20:24|38176.01
21:20:25|38177.58
21:20:26|38177.57
21:20:27|38177.57
21:20:28|38177.57
21:20:29|38177.56
21:20:30|38177.56
21:20:32|38177.55
21:20:33|38177.55
21:20:34|38177.55
21:20:34|38177.55
21:20:36|38177.55
21:20:36|38177.55
21:20:38|38176.03
21:20:39|38176.03
21:20:40|38177.44
21:20:41|38177.44
21:20:42|38177.44
21:20:43|38176.03
21:20:43|38176.03
21:20:46|38176.02
21:20:46|38176.02
21:20:47|38176.02
21:20:48|38177.24
21:20:49|38177.23
21:20:50|38177.21
21:20:51|38176.02
21:20:52|38176.02
21:20:53|38177.07
21:20:54|38177.07
21:20:55|38179.54
21:20:56|38179.54
21:20:57|38179.54
21:20:59|38179.54
21:21:00|38179.54
21:21:00|38179.54
21:21:01|38179.54
21:21:03|38179.54
21:21:05|38179.54
21:21:06|38179.54
21:21:07|38179.53
21:21:08|38179.53
21:21:10|38179.54
21:21:11|38179.54
21:21:11|38179.54
21:21:13|38179.54
21:21:13|38179.53
21:21:16|38179.54
21:21:17|38179.54
21:21:18|38179.54
21:21:19|38179.54
21:21:21|38179.54
21:21:22|38188.86
21:21:22|38189.08
21:21:24|38189.08
21:21:25|38189.08
21:21:26|38189.08
21:21:28|38191.24
21:21:28|38191.24
21:21:30|38191.25
21:21:30|38191.24
21:21:32|38191.25
21:21:33|38196.65
21:21:33|38198.63
21:21:35|38199.99
21:21:36|38199.99
21:21:37|38199.99
21:21:38|38199.99
21:21:39|38197.03
21:21:40|38197.03
21:21:41|38197.03
21:21:41|38199.75
21:21:43|38199.75
21:21:44|38199.76
21:21:45|38199.75
21:21:46|38199.75
21:21:48|38199.75
21:21:48|38199.75
21:21:49|38199.75
21:21:50|38199.75
21:21:52|38199.78
21:21:52|38199.78
21:21:53|38200.
21:21:55|38199.75
21:21:55|38198.99
21:21:56|38198.99
21:21:57|38202.07
21:21:58|38202.85
21:22:00|38202.85
21:22:00|38191.75
21:22:01|38191.08
21:22:04|38191.07
21:22:05|38189.08
21:22:05|38189.08
21:22:06|38189.08
21:22:07|38189.08
21:22:08|38189.08
21:22:09|38189.08
21:22:12|38187.23
21:22:13|38187.23
21:22:15|38182.88
21:22:16|38182.87
21:22:18|38182.87
21:22:18|38184.89
21:22:19|38184.89
21:22:20|38184.89
21:22:22|38184.89
21:22:23|38184.89
21:22:25|38184.89
21:22:25|38184.89
21:22:26|38184.89
21:22:28|38184.89
21:22:28|38189.24
21:22:30|38189.24
21:22:32|38189.24
21:22:34|38189.25
21:22:34|38189.25
21:22:35|38189.25
21:22:36|38189.25
21:22:37|38189.25
21:22:38|38189.25
21:22:40|38189.25
21:22:40|38189.25
21:22:41|38189.25
21:22:42|38189.25
21:22:43|38189.25
21:22:45|38190.78
21:22:45|38189.25
21:22:48|38189.25
21:22:48|38189.25
21:22:49|38189.26
21:22:50|38189.25
21:22:51|38185.66
21:22:52|38185.65
21:22:53|38185.65
21:22:54|38185.65
21:22:55|38185.65
21:22:56|38185.65
21:22:57|38185.99
21:22:58|38186.
21:22:59|38185.99
21:23:00|38185.99
21:23:01|38185.99
21:23:02|38181.69
21:23:03|38172.42
21:23:04|38172.42
21:23:06|38172.42
21:23:07|38172.42
21:23:08|38172.41
21:23:09|38172.38
21:23:10|38172.38
21:23:12|38172.38
21:23:12|38172.38
21:23:15|38170.
21:23:17|38170.
21:23:17|38170.
21:23:19|38146.31
21:23:19|38136.83
21:23:20|38134.45
21:23:22|38136.33
21:23:24|38138.36
21:23:25|38143.29
21:23:25|38146.02
21:23:28|38157.67
21:23:28|38152.64
21:23:30|38155.49
21:23:31|38157.84
21:23:33|38159.09
21:23:34|38157.84
21:23:35|38157.84
21:23:35|38157.04
21:23:37|38157.06
21:23:38|38154.21
21:23:39|38154.21
21:23:40|38154.2
21:23:41|38148.68
21:23:42|38147.1
21:23:43|38147.1
21:23:44|38147.05
21:23:45|38138.5
21:23:46|38140.5
21:23:47|38140.5
21:23:48|38137.75
21:23:49|38137.75
21:23:50|38137.76
21:23:51|38140.6
21:23:52|38149.31
21:23:53|38149.85
21:23:54|38149.85
21:23:55|38149.85
21:23:56|38148.24
21:23:57|38148.24
21:23:58|38142.6
21:23:59|38140.5
21:24:01|38137.77
21:24:01|38137.76
21:24:03|38137.76
21:24:03|38137.76
21:24:05|38137.76
21:24:05|38137.77
21:24:07|38137.76
21:24:08|38131.79
21:24:09|38131.79
21:24:10|38131.03
21:24:11|38131.03
21:24:12|38131.02
21:24:14|38132.94
21:24:15|38137.1
21:24:16|38149.84
21:24:17|38149.85
21:24:19|38162.7
21:24:20|38162.71
21:24:21|38159.32
21:24:22|38159.32
21:24:23|38159.32
21:24:24|38159.32
21:24:25|38163.61
21:24:26|38163.61
21:24:27|38163.59
21:24:28|38163.59
21:24:29|38163.59
21:24:30|38159.05
21:24:31|38164.81
21:24:33|38161.23
21:24:34|38161.23
21:24:35|38161.23
21:24:36|38163.35
21:24:37|38163.35
21:24:38|38164.82
21:24:39|38164.81
21:24:40|38164.79
21:24:41|38164.8
21:24:42|38164.8
21:24:43|38164.8
21:24:44|38164.8
21:24:45|38164.8
21:24:46|38161.23
21:24:47|38156.04
21:24:48|38156.04
21:24:50|38152.06
21:24:51|38147.49
21:24:51|38147.49
21:24:52|38147.49
21:24:53|38147.5
21:24:54|38147.5
21:24:56|38152.06
21:24:56|38152.06
21:24:58|38157.2
21:24:58|38157.2
21:24:59|38157.57
21:25:00|38157.57
21:25:01|38162.2
21:25:03|38162.2
21:25:03|38162.2
21:25:05|38164.29
21:25:05|38165.8
21:25:06|38166.69
21:25:09|38169.04
21:25:09|38169.05
21:25:10|38169.05
21:25:11|38169.05
21:25:13|38169.05
21:25:15|38169.05
21:25:15|38169.07
21:25:16|38169.07
21:25:18|38169.07
21:25:19|38169.14
21:25:21|38169.14
21:25:22|38169.14
21:25:24|38169.14
21:25:24|38169.11
21:25:25|38169.12
21:25:26|38169.16
21:25:28|38169.16
21:25:29|38170.02
21:25:30|38170.02
21:25:31|38170.02
21:25:32|38170.02
21:25:33|38170.02
21:25:34|38170.02
21:25:35|38170.02
21:25:36|38170.01
21:25:37|38170.01
21:25:38|38170.01
21:25:38|38170.01
21:25:40|38170.01
21:25:40|38166.08
21:25:42|38156.67
21:25:42|38156.67
21:25:45|38153.98
21:25:45|38154.07
21:25:47|38154.07
21:25:48|38154.07
21:25:48|38154.07
21:25:50|38154.07
21:25:50|38155.07
21:25:52|38155.07
21:25:52|38155.09
21:25:53|38154.07
21:25:54|38154.07
21:25:55|38154.07
21:25:56|38154.07
21:25:57|38150.01
21:25:59|38145.61
21:26:00|38145.22
21:26:01|38142.45
21:26:02|38142.45
21:26:03|38142.45
21:26:04|38142.45
21:26:05|38142.46
21:26:06|38142.6
21:26:07|38142.6
21:26:08|38142.6
21:26:10|38142.45
21:26:11|38142.46
21:26:12|38142.46
21:26:13|38142.46
21:26:14|38142.46
21:26:15|38142.46
21:26:17|38142.46
21:26:18|38142.46
21:26:18|38151.86
21:26:19|38151.86
21:26:20|38151.86
21:26:21|38145.08
21:26:22|38147.38
21:26:24|38147.38
21:26:24|38145.04
21:26:25|38139.09
21:26:28|38144.92
21:26:29|38145.96
21:26:30|38145.96
21:26:31|38140.53
21:26:32|38140.53
21:26:34|38140.53
21:26:34|38143.02
21:26:36|38140.53
21:26:37|38140.53
21:26:38|38140.53
21:26:39|38140.53
21:26:40|38140.53
21:26:41|38145.64
21:26:42|38145.64
21:26:43|38145.63
21:26:44|38141.32
21:26:45|38141.24
21:26:46|38141.23
21:26:47|38141.23
21:26:48|38141.23
21:26:49|38141.47
21:26:50|38141.47
21:26:51|38141.46
21:26:52|38138.41
21:26:53|38136.09
21:26:54|38136.07
21:26:55|38131.
21:26:56|38131.
21:26:57|38131.
21:26:58|38131.
21:26:59|38128.11
21:27:00|38128.11
21:27:01|38128.1
21:27:02|38128.1
21:27:03|38128.11
21:27:04|38126.98
21:27:05|38126.98
21:27:06|38126.98
21:27:07|38126.98
21:27:08|38126.98
21:27:09|38126.98
21:27:10|38126.98
21:27:11|38126.98
21:27:12|38135.34
21:27:13|38126.97
21:27:14|38144.36
21:27:16|38154.18
21:27:17|38154.77
21:27:19|38157.98
21:27:19|38156.28
21:27:20|38156.28
21:27:21|38149.97
21:27:23|38145.54
21:27:24|38143.35
21:27:26|38140.17
21:27:27|38140.17
21:27:27|38140.18
21:27:28|38140.17
21:27:29|38143.14
21:27:30|38146.24
21:27:31|38146.24
21:27:33|38143.53
21:27:33|38143.53
21:27:35|38143.53
21:27:36|38143.54
21:27:37|38143.54
21:27:38|38146.04
21:27:40|38146.04
21:27:41|38146.04
21:27:42|38136.28
21:27:43|38138.9
21:27:44|38138.89
21:27:45|38138.89
21:27:47|38127.15
21:27:48|38127.25
21:27:49|38127.24
21:27:50|38127.25
21:27:50|38127.25
21:27:52|38127.24
21:27:52|38127.24
21:27:53|38127.24
21:27:55|38127.24
21:27:56|38127.24
21:27:56|38127.24
21:27:57|38127.24
21:27:58|38133.84
21:27:59|38133.85
21:28:01|38134.95
21:28:01|38136.31
21:28:03|38135.76
21:28:03|38135.86
21:28:04|38135.86
21:28:06|38135.86
21:28:06|38135.86
21:28:07|38135.9
21:28:08|38135.9
21:28:11|38135.89
21:28:11|38128.3
21:28:12|38128.3
21:28:13|38128.5
21:28:14|38134.57
21:28:15|38131.79
21:28:16|38131.8
21:28:18|38131.79
21:28:18|38131.79
21:28:21|38131.8
21:28:22|38131.79
21:28:23|38131.79
21:28:24|38131.8
21:28:25|38132.47
21:28:26|38135.05
21:28:27|38135.05
21:28:28|38135.06
21:28:30|38132.57
21:28:30|38135.89
21:28:32|38135.89
21:28:34|38135.89
21:28:35|38142.66
21:28:36|38142.66
21:28:37|38142.66
21:28:38|38142.67
21:28:39|38142.67
21:28:40|38142.69
21:28:41|38142.69
21:28:41|38142.68
21:28:43|38142.68
21:28:44|38142.68
21:28:44|38141.26
21:28:45|38127.15
21:28:46|38127.25
21:28:47|38121.81
21:28:49|38121.81
21:28:50|38121.99
21:28:51|38121.98
21:28:52|38121.97
21:28:52|38121.97
21:28:53|38121.97
21:28:55|38121.97
21:28:56|38129.05
21:28:57|38129.05
21:28:58|38129.05
21:28:59|38128.72
21:29:01|38126.36
21:29:01|38126.37
21:29:02|38126.37
21:29:04|38128.11
21:29:04|38128.11
21:29:06|38128.11
21:29:07|38128.12
21:29:08|38128.12
21:29:08|38128.11
21:29:10|38124.15
21:29:11|38121.96
21:29:12|38120.88
21:29:12|38120.88
21:29:14|38119.81
21:29:14|38119.81
21:29:16|38119.81
21:29:17|38119.81
21:29:17|38119.96
21:29:18|38119.96
21:29:19|38119.96
21:29:21|38119.97
21:29:23|38119.97
21:29:24|38119.97
21:29:25|38119.97
21:29:26|38119.01
21:29:28|38119.18
21:29:28|38119.21
21:29:30|38119.96
21:29:31|38114.12
21:29:32|38107.1
21:29:33|38107.27
21:29:35|38106.86
21:29:36|38105.4
21:29:37|38105.39
21:29:38|38105.4
21:29:39|38117.43
21:29:40|38116.37
21:29:40|38116.37
21:29:42|38116.01
21:29:42|38116.02
21:29:43|38116.02
21:29:45|38116.18
21:29:45|38116.02
21:29:46|38116.02
21:29:49|38116.02
21:29:50|38110.95
21:29:50|38112.2
21:29:51|38112.21
21:29:52|38112.21
21:29:53|38112.21
21:29:54|38116.
21:29:55|38115.99
21:29:56|38115.99
21:29:58|38112.87
21:29:58|38112.87
21:29:59|38112.86
21:30:00|38112.86
21:30:01|38112.86
21:30:03|38112.86
21:30:03|38112.87
21:30:05|38112.86
21:30:06|38112.86
21:30:08|38110.19
21:30:08|38107.95
21:30:09|38112.87
21:30:10|38112.87
21:30:11|38116.16
21:30:13|38118.14
21:30:15|38118.14
21:30:15|38118.14
21:30:16|38118.14
21:30:17|38115.29
21:30:18|38116.76
21:30:20|38113.71
21:30:20|38106.78
21:30:23|38106.78
21:30:24|38104.24
21:30:25|38104.24
21:30:26|38101.84
21:30:27|38101.83
21:30:28|38101.71
21:30:30|38101.
21:30:31|38101.
21:30:32|38101.01
21:30:34|38104.13
21:30:34|38104.13
21:30:35|38104.09
21:30:36|38104.09
21:30:37|38104.09
21:30:38|38104.09
21:30:40|38104.05
21:30:40|38101.01
21:30:42|38101.
21:30:44|38101.
21:30:45|38100.02
21:30:46|38099.23
21:30:47|38098.63
21:30:48|38098.63
21:30:49|38096.87
21:30:50|38096.87
21:30:51|38096.87
21:30:52|38096.87
21:30:53|38095.02
21:30:54|38093.83
21:30:55|38093.83
21:30:56|38093.83
21:30:57|38086.01
21:30:58|38081.27
21:30:59|38081.26
21:31:00|38081.01
21:31:01|38081.01
21:31:02|38084.09
21:31:03|38083.88
21:31:04|38081.56
21:31:05|38081.56
21:31:06|38080.
21:31:07|38080.
21:31:08|38080.01
21:31:09|38077.4
21:31:10|38066.03
21:31:12|38067.
21:31:13|38072.21
21:31:14|38072.53
21:31:15|38077.05
21:31:16|38077.04
21:31:17|38077.
21:31:19|38072.69
21:31:19|38069.59
21:31:21|38069.6
21:31:22|38069.62
21:31:24|38080.72
21:31:25|38086.76
21:31:26|38086.64
21:31:28|38086.65
21:31:29|38093.15
21:31:31|38098.67
21:31:32|38095.53
21:31:33|38095.52
21:31:34|38093.68
21:31:36|38093.82
21:31:37|38093.82
21:31:37|38093.82
21:31:38|38092.26
21:31:41|38092.27
21:31:41|38092.29
21:31:42|38092.29
21:31:43|38096.18
21:31:45|38099.28
21:31:46|38099.28
21:31:47|38104.13
21:31:48|38105.82
21:31:49|38105.81
21:31:50|38104.26
21:31:51|38096.01
21:31:52|38096.16
21:31:54|38103.63
21:31:55|38103.49
21:31:56|38103.49
21:31:57|38107.3
21:31:58|38114.27
21:31:59|38116.52
21:32:01|38116.53
21:32:02|38116.53
21:32:02|38113.08
21:32:04|38113.07
21:32:05|38113.07
21:32:06|38116.3
21:32:07|38113.09
21:32:08|38116.66
21:32:09|38117.29
21:32:10|38117.29
21:32:11|38120.48
21:32:12|38123.42
21:32:13|38125.32
21:32:14|38129.78
21:32:15|38142.84
21:32:16|38138.79
21:32:17|38144.83
21:32:18|38149.02
21:32:20|38155.43
21:32:21|38157.24
21:32:22|38158.48
21:32:22|38160.
21:32:23|38163.26
21:32:25|38164.93
21:32:27|38165.27
21:32:28|38165.73
21:32:28|38166.64
21:32:29|38166.89
21:32:30|38168.4
21:32:32|38168.08
21:32:33|38168.07
21:32:35|38168.08
21:32:35|38158.99
21:32:36|38144.23
21:32:37|38143.99
21:32:39|38143.99
21:32:39|38143.34
21:32:40|38142.84
21:32:42|38142.84
21:32:44|38142.85
21:32:45|38142.85
21:32:46|38145.48
21:32:46|38145.48
21:32:48|38143.15
21:32:48|38146.12
21:32:49|38146.12
21:32:51|38146.12
21:32:51|38146.12
21:32:52|38146.12
21:32:53|38146.12
21:32:54|38150.03
21:32:55|38150.03
21:32:56|38150.03
21:32:58|38150.03
21:32:58|38150.03
21:32:59|38156.72
21:33:00|38159.24
21:33:02|38150.86
21:33:02|38150.97
21:33:03|38146.11
21:33:04|38139.35
21:33:05|38139.35
21:33:06|38139.35
21:33:07|38129.87
21:33:08|38132.8
21:33:09|38132.8
21:33:11|38132.8
21:33:11|38132.8
21:33:12|38129.87
21:33:14|38129.87
21:33:15|38129.87
21:33:15|38129.87
21:33:17|38135.99
21:33:18|38135.99
21:33:19|38135.99
21:33:20|38136.03
21:33:22|38136.03
21:33:23|38142.9
21:33:24|38142.89
21:33:25|38142.91
21:33:26|38146.11
21:33:27|38146.11
21:33:28|38146.11
21:33:29|38146.11
21:33:31|38144.19
21:33:32|38144.18
21:33:34|38144.18
21:33:34|38144.19
21:33:35|38144.19
21:33:36|38144.19
21:33:37|38144.19
21:33:38|38140.42
21:33:40|38140.42
21:33:40|38140.42
21:33:42|38140.42
21:33:44|38134.11
21:33:45|38134.11
21:33:46|38131.73
21:33:47|38131.73
21:33:48|38131.73
21:33:48|38131.73
21:33:50|38131.73
21:33:51|38131.73
21:33:51|38140.52
21:33:52|38140.52
21:33:54|38140.51
21:33:55|38140.5
21:33:55|38140.51
21:33:56|38140.5
21:33:58|38136.58
21:33:58|38136.58
21:33:59|38137.27
21:34:00|38137.27
21:34:02|38137.27
21:34:03|38137.27
21:34:04|38137.29
21:34:05|38137.29
21:34:06|38139.82
21:34:08|38139.82
21:34:09|38139.82
21:34:10|38139.82
21:34:11|38139.82
21:34:12|38139.82
21:34:13|38139.82
21:34:14|38139.82
21:34:15|38139.82
21:34:16|38139.82
21:34:16|38139.82
21:34:18|38139.82
21:34:19|38139.82
21:34:19|38139.82
21:34:21|38139.82
21:34:23|38139.82
21:34:25|38140.31
21:34:25|38158.88
21:34:27|38160.89
21:34:28|38165.57
21:34:30|38163.87
21:34:31|38165.81
21:34:32|38166.52
21:34:33|38166.52
21:34:34|38166.52
21:34:35|38169.42
21:34:35|38169.42
21:34:38|38166.6
21:34:38|38164.53
21:34:39|38163.04
21:34:40|38162.17
21:34:41|38162.17
21:34:43|38165.69
21:34:44|38165.69
21:34:45|38165.69
21:34:46|38168.61
21:34:47|38165.32
21:34:48|38165.32
21:34:49|38165.32
21:34:50|38166.63
21:34:51|38170.01
21:34:52|38170.
21:34:53|38170.
21:34:54|38170.
21:34:55|38170.
21:34:56|38165.36
21:34:58|38159.54
21:34:58|38155.39
21:34:59|38159.41
21:35:01|38159.48
21:35:02|38159.48
21:35:03|38159.48
21:35:04|38158.23
21:35:05|38158.23
21:35:06|38158.23
21:35:07|38158.22
21:35:08|38158.22
21:35:09|38152.
21:35:10|38148.
21:35:11|38144.76
21:35:12|38141.81
21:35:13|38141.01
21:35:14|38134.11
21:35:15|38130.69
21:35:16|38130.01
21:35:17|38130.01
21:35:19|38134.08
21:35:21|38130.01
21:35:21|38130.01
21:35:23|38123.21
21:35:25|38127.92
21:35:26|38127.92
21:35:26|38129.73
21:35:28|38128.24
21:35:29|38128.24
21:35:30|38128.24
21:35:32|38128.24
21:35:33|38128.24
21:35:33|38128.24
21:35:35|38128.24
21:35:35|38128.24
21:35:37|38128.2
21:35:37|38127.87
21:35:38|38127.87
21:35:39|38127.87
21:35:41|38127.87
21:35:41|38127.87
21:35:44|38127.38
21:35:44|38127.38
21:35:45|38127.37
21:35:46|38127.37
21:35:47|38127.37
21:35:48|38127.37
21:35:50|38127.37
21:35:50|38127.37
21:35:51|38127.34
21:35:52|38127.34
21:35:53|38127.34
21:35:54|38127.34
21:35:55|38121.81
21:35:56|38121.81
21:35:57|38120.11
21:35:58|38120.11
21:35:59|38120.11
21:36:00|38120.11
21:36:01|38120.11
21:36:03|38120.08
21:36:03|38120.08
21:36:04|38120.08
21:36:07|38120.08
21:36:07|38120.08
21:36:08|38120.08
21:36:09|38120.08
21:36:11|38120.08
21:36:11|38120.07
21:36:12|38120.08
21:36:14|38142.64
21:36:15|38148.46
21:36:16|38148.47
21:36:17|38148.47
21:36:18|38148.46
21:36:19|38148.46
21:36:20|38148.47
21:36:21|38148.46
21:36:22|38146.56
21:36:23|38146.56
21:36:24|38146.56
21:36:26|38146.55
21:36:28|38146.56
21:36:30|38146.56
21:36:30|38146.56
21:36:32|38146.56
21:36:33|38146.56
21:36:34|38146.56
21:36:36|38147.72
21:36:36|38147.72
21:36:39|38147.72
21:36:40|38137.37
21:36:40|38141.42
21:36:41|38141.42
21:36:42|38141.42
21:36:44|38141.42
21:36:45|38135.62
21:36:46|38138.7
21:36:47|38138.7
21:36:48|38133.1
21:36:49|38133.1
21:36:50|38133.1
21:36:51|38133.1
21:36:52|38133.1
21:36:53|38129.19
21:36:54|38125.96
21:36:55|38123.57
21:36:56|38123.57
21:36:57|38123.57
21:36:58|38120.5
21:36:59|38120.51
21:37:00|38120.48
21:37:01|38115.91
21:37:02|38115.91
21:37:03|38112.44
21:37:04|38114.35
21:37:06|38114.6
21:37:06|38114.6
21:37:08|38114.6
21:37:09|38114.6
21:37:10|38115.62
21:37:11|38108.46
21:37:12|38116.4
21:37:13|38124.61
21:37:13|38125.71
21:37:14|38125.72
21:37:15|38125.71
21:37:17|38125.68
21:37:18|38125.69
21:37:19|38125.69
21:37:20|38125.69
21:37:21|38125.69
21:37:22|38128.35
21:37:23|38128.1
21:37:23|38128.1
21:37:26|38128.1
21:37:26|38128.09
21:37:27|38128.09
21:37:29|38128.1
21:37:30|38128.1
21:37:32|38128.1
21:37:33|38128.09
21:37:34|38119.96
21:37:35|38119.96
21:37:37|38119.96
21:37:37|38117.03
21:37:38|38122.82
21:37:41|38122.82
21:37:41|38122.82
21:37:42|38125.07
21:37:43|38125.07
21:37:45|38125.07
21:37:46|38125.07
21:37:47|38125.07
21:37:48|38119.38
21:37:49|38119.38
21:37:50|38119.38
21:37:51|38119.38
21:37:52|38125.07
21:37:53|38125.07
21:37:54|38125.07
21:37:55|38117.99
21:37:56|38117.99
21:37:57|38115.65
21:37:58|38115.8
21:37:59|38115.8
21:38:00|38112.45
21:38:01|38111.25
21:38:02|38112.18
21:38:03|38108.11
21:38:04|38110.44
21:38:05|38110.44
21:38:06|38110.44
21:38:07|38110.44
21:38:08|38110.44
21:38:10|38101.52
21:38:11|38096.45
21:38:11|38096.45
21:38:13|38095.66
21:38:13|38095.66
21:38:16|38095.81
21:38:16|38095.82
21:38:17|38096.45
21:38:18|38100.
21:38:19|38100.
21:38:20|38099.99
21:38:21|38113.23
21:38:22|38112.67
21:38:23|38112.68
21:38:25|38112.63
21:38:26|38112.63
21:38:28|38112.63
21:38:29|38115.88
21:38:29|38115.88
21:38:30|38115.88
21:38:32|38115.88
21:38:32|38115.88
21:38:34|38113.49
21:38:34|38113.49
21:38:35|38107.24
21:38:36|38104.75
21:38:37|38104.75
21:38:39|38104.75
21:38:41|38102.86
21:38:42|38100.46
21:38:42|38100.45
21:38:44|38100.45
21:38:46|38097.98
21:38:46|38096.98
21:38:47|38095.01
21:38:48|38088.8
21:38:49|38099.97
21:38:50|38099.97
21:38:51|38099.96
21:38:52|38095.48
21:38:53|38097.39
21:38:54|38097.39
21:38:55|38097.39
21:38:56|38097.39
21:38:57|38097.4
21:38:58|38097.4
21:38:59|38096.67
21:39:00|38097.4
21:39:01|38098.6
21:39:02|38098.6
21:39:03|38098.6
21:39:05|38109.97
21:39:05|38109.97
21:39:07|38109.97
21:39:08|38109.97
21:39:10|38115.89
21:39:12|38115.88
21:39:12|38106.78
21:39:13|38099.97
21:39:14|38099.69
21:39:15|38099.69
21:39:16|38099.65
21:39:18|38099.65
21:39:18|38095.79
21:39:20|38099.81
21:39:20|38099.8
21:39:21|38100.89
21:39:22|38100.89
21:39:23|38100.89
21:39:24|38102.85
21:39:25|38102.86
21:39:27|38102.86
21:39:29|38102.85
21:39:31|38102.85
21:39:32|38099.08
21:39:33|38117.15
21:39:33|38124.68
21:39:35|38124.69
21:39:36|38125.69
21:39:38|38125.69
21:39:38|38125.69
21:39:39|38125.69
21:39:40|38125.7
21:39:42|38125.68
21:39:43|38125.68
21:39:44|38125.69
21:39:45|38125.69
21:39:46|38140.41
21:39:47|38139.48
21:39:48|38139.49
21:39:49|38140.41
21:39:50|38140.96
21:39:51|38142.83
21:39:53|38142.84
21:39:54|38142.85
21:39:55|38144.35
21:39:55|38131.32
21:39:56|38131.32
21:39:58|38133.9
21:39:58|38133.9
21:40:01|38138.27
21:40:01|38138.28
21:40:02|38138.23
21:40:03|38137.45
21:40:04|38137.45
21:40:05|38129.2
21:40:07|38126.11
21:40:07|38127.59
21:40:09|38102.99
21:40:10|38102.99
21:40:10|38102.99
21:40:12|38102.98
21:40:13|38102.98
21:40:14|38102.99
21:40:14|38103.15
21:40:15|38106.14
21:40:16|38122.6
21:40:17|38129.86
21:40:20|38129.86
21:40:21|38129.86
21:40:21|38129.86
21:40:22|38129.86
21:40:23|38129.86
21:40:24|38129.86
21:40:25|38129.86
21:40:27|38129.85
21:40:27|38124.96
21:40:29|38121.46
21:40:31|38125.
21:40:31|38125.
21:40:33|38125.
21:40:34|38125.
21:40:35|38125.
21:40:37|38126.76
21:40:37|38129.19
21:40:38|38129.19
21:40:39|38129.19
21:40:41|38129.19
21:40:41|38127.28
21:40:42|38127.33
21:40:43|38127.33
21:40:45|38127.33
21:40:46|38129.19
21:40:48|38129.18
21:40:48|38129.18
21:40:49|38129.18
21:40:51|38129.19
21:40:51|38129.19
21:40:53|38129.19
21:40:53|38129.19
21:40:54|38129.18
21:40:57|38129.18
21:40:57|38129.18
21:40:58|38129.77
21:40:59|38129.77
21:41:01|38129.76
21:41:02|38129.77
21:41:03|38129.77
21:41:05|38129.77
21:41:05|38129.77
21:41:07|38129.77
21:41:09|38129.76
21:41:10|38129.76
21:41:11|38129.76
21:41:13|38129.76
21:41:14|38129.76
21:41:15|38129.76
21:41:16|38113.15
21:41:17|38113.15
21:41:18|38113.15
21:41:19|38113.15
21:41:20|38113.15
21:41:21|38118.13
21:41:22|38118.13
21:41:23|38118.13
21:41:24|38118.13
21:41:25|38118.13
21:41:26|38118.13
21:41:27|38118.14
21:41:28|38118.13
21:41:29|38118.14
21:41:30|38118.14
21:41:32|38118.13
21:41:32|38118.13
21:41:34|38118.13
21:41:34|38118.14
21:41:36|38118.13
21:41:37|38118.14
21:41:38|38118.13
21:41:39|38118.13
21:41:40|38118.14
21:41:41|38110.96
21:41:42|38108.6
21:41:43|38108.6
21:41:45|38105.
21:41:45|38103.
21:41:46|38103.
21:41:47|38106.17
21:41:48|38102.98
21:41:49|38102.99
21:41:50|38102.99
21:41:51|38102.98
21:41:52|38102.99
21:41:53|38102.99
21:41:54|38102.99
21:41:55|38102.99
21:41:56|38102.99
21:41:57|38102.99
21:41:58|38102.99
21:41:59|38102.99
21:42:00|38108.54
21:42:01|38110.52
21:42:02|38114.36
21:42:03|38114.36
21:42:04|38114.36
21:42:05|38123.7
21:42:06|38122.39
21:42:07|38125.06
21:42:09|38125.05
21:42:10|38125.01
21:42:11|38125.01
21:42:13|38125.
21:42:15|38118.56
21:42:16|38118.56
21:42:17|38118.55
21:42:17|38116.65
21:42:18|38116.81
21:42:20|38124.58
21:42:22|38120.69
21:42:22|38120.69
21:42:23|38121.88
21:42:24|38121.88
21:42:25|38121.88
21:42:26|38121.47
21:42:28|38121.47
21:42:28|38121.47
21:42:30|38121.47
21:42:30|38121.47
21:42:32|38121.48
21:42:34|38121.48
21:42:34|38106.62
21:42:35|38100.01
21:42:38|38101.83
21:42:38|38110.47
21:42:39|38110.49
21:42:40|38110.48
21:42:41|38110.48
21:42:42|38110.49
21:42:44|38110.49
21:42:46|38110.48
21:42:47|38110.48
21:42:47|38110.48
21:42:49|38100.51
21:42:50|38105.94
21:42:51|38103.18
21:42:51|38100.69
21:42:53|38100.84
21:42:54|38100.84
21:42:55|38101.01
21:42:55|38101.01
21:42:57|38105.46
21:42:57|38111.87
21:42:59|38111.87
21:42:59|38111.86
21:43:02|38111.86
21:43:02|38110.35
21:43:03|38110.35
21:43:04|38110.35
21:43:05|38110.35
21:43:07|38110.34
21:43:08|38110.3
21:43:09|38110.3
21:43:10|38110.3
21:43:12|38110.3
21:43:13|38110.29
21:43:14|38106.27
21:43:15|38106.16
21:43:17|38106.16
21:43:18|38106.17
21:43:19|38108.62
21:43:20|38116.18
21:43:21|38116.18
21:43:22|38116.19
21:43:23|38116.19
21:43:24|38116.19
21:43:25|38114.73
21:43:26|38114.73
21:43:26|38116.14
21:43:27|38116.69
21:43:29|38113.49
21:43:30|38113.49
21:43:32|38113.49
21:43:34|38113.49
21:43:35|38113.49
21:43:36|38110.98
21:43:37|38113.5
21:43:38|38112.59
21:43:40|38112.59
21:43:41|38112.59
21:43:41|38112.6
21:43:43|38113.49
21:43:43|38112.79
21:43:45|38112.79
21:43:45|38112.79
21:43:46|38113.5
21:43:47|38113.5
21:43:48|38103.93
21:43:50|38103.93
21:43:50|38103.93
21:43:52|38103.93
21:43:53|38103.93
21:43:54|38100.58
21:43:54|38100.58
21:43:55|38100.58
21:43:57|38100.51
21:43:58|38100.52
21:43:58|38096.68
21:44:00|38096.68
21:44:01|38096.68
21:44:02|38100.81
21:44:03|38100.8
21:44:03|38100.51
21:44:04|38103.91
21:44:06|38103.92
21:44:07|38103.92
21:44:08|38101.78
21:44:09|38103.89
21:44:10|38103.89
21:44:11|38100.02
21:44:12|38100.02
21:44:13|38100.02
21:44:15|38103.33
21:44:16|38097.27
21:44:16|38101.13
21:44:18|38101.13
21:44:19|38101.13
21:44:20|38101.13
21:44:20|38101.13
21:44:21|38101.13
21:44:22|38101.13
21:44:23|38097.71
21:44:25|38097.71
21:44:26|38106.98
21:44:27|38108.46
21:44:27|38111.19
21:44:29|38111.19
21:44:29|38111.19
21:44:30|38111.19
21:44:32|38116.19
21:44:34|38118.82
21:44:34|38118.83
21:44:36|38118.83
21:44:38|38118.82
21:44:39|38118.82
21:44:40|38118.82
21:44:42|38118.83
21:44:43|38118.82
21:44:44|38118.79
21:44:45|38116.55
21:44:47|38116.55
21:44:48|38116.55
21:44:48|38116.54
21:44:50|38116.54
21:44:51|38118.82
21:44:52|38118.82
21:44:52|38118.82
21:44:53|38118.82
21:44:54|38118.83
21:44:56|38125.04
21:44:57|38133.95
21:44:57|38133.95
21:44:58|38133.96
21:44:59|38133.96
21:45:00|38136.74
21:45:02|38139.39
21:45:03|38139.39
21:45:04|38139.39
21:45:05|38139.39
21:45:06|38139.39
21:45:06|38133.95
21:45:08|38131.35
21:45:08|38130.61
21:45:11|38130.61
21:45:12|38134.95
21:45:13|38134.99
21:45:14|38139.42
21:45:14|38139.42
21:45:16|38139.42
21:45:17|38139.42
21:45:18|38142.84
21:45:19|38142.84
21:45:20|38142.84
21:45:21|38144.35
21:45:23|38147.1
21:45:23|38151.56
21:45:24|38151.53
21:45:26|38145.73
21:45:27|38145.73
21:45:28|38145.73
21:45:29|38151.54
21:45:29|38154.74
21:45:30|38154.74
21:45:31|38154.74
21:45:33|38156.07
21:45:35|38156.08
21:45:36|38156.08
21:45:37|38163.49
21:45:39|38170.01
21:45:40|38170.01
21:45:40|38169.03
21:45:42|38174.33
21:45:43|38174.43
21:45:44|38174.43
21:45:45|38178.9
21:45:46|38180.05
21:45:46|38183.97
21:45:48|38182.58
21:45:49|38186.24
21:45:49|38205.31
21:45:50|38231.46
21:45:51|38235.54
21:45:52|38236.49
21:45:54|38235.67
21:45:55|38235.67
21:45:56|38233.3
21:45:56|38232.87
21:45:57|38225.78
21:45:58|38228.56
21:45:59|38228.74
21:46:01|38228.69
21:46:02|38213.3
21:46:03|38219.2
21:46:04|38219.2
21:46:05|38213.09
21:46:06|38213.85
21:46:07|38220.76
21:46:07|38220.76
21:46:09|38221.88
21:46:10|38221.87
21:46:11|38221.84
21:46:11|38221.84
21:46:13|38223.92
21:46:14|38221.83
21:46:15|38208.57
21:46:16|38208.57
21:46:17|38208.57
21:46:18|38209.8
21:46:19|38207.46
21:46:19|38207.46
21:46:20|38207.86
21:46:22|38208.03
21:46:23|38208.03
21:46:23|38202.03
21:46:25|38200.77
21:46:26|38200.77
21:46:26|38200.77
21:46:28|38212.71
21:46:29|38214.97
21:46:30|38214.97
21:46:30|38214.97
21:46:32|38214.97
21:46:32|38214.97
21:46:33|38214.97
21:46:35|38216.71
21:46:35|38221.88
21:46:37|38223.7
21:46:38|38223.7
21:46:38|38222.62
21:46:40|38222.62
21:46:41|38222.25
21:46:42|38190.44
21:46:42|38202.82
21:46:43|38204.53
21:46:45|38205.74
21:46:47|38205.73
21:46:47|38205.73
21:46:49|38212.39
21:46:49|38212.39
21:46:51|38222.44
21:46:51|38210.72
21:46:52|38207.29
21:46:53|38206.49
21:46:54|38193.65
21:46:55|38184.95
21:46:56|38184.94
21:46:57|38184.94
21:46:58|38184.94
21:46:59|38200.91
21:47:00|38204.91
21:47:01|38204.91
21:47:02|38207.29
21:47:03|38207.29
21:47:04|38207.29
21:47:05|38195.68
21:47:08|38187.25
21:47:08|38187.25
21:47:09|38192.06
21:47:10|38192.06
21:47:12|38192.06
21:47:12|38192.06
21:47:14|38192.07
21:47:14|38192.06
21:47:15|38192.06
21:47:16|38192.06
21:47:17|38192.06
21:47:18|38196.79
21:47:20|38201.36
21:47:21|38201.36
21:47:22|38201.36
21:47:23|38201.37
21:47:24|38201.37
21:47:26|38201.37
21:47:27|38201.37
21:47:27|38205.94
21:47:28|38202.04
21:47:31|38202.04
21:47:31|38205.89
21:47:32|38205.89
21:47:33|38201.34
21:47:34|38201.34
21:47:35|38201.34
21:47:36|38201.34
21:47:38|38201.34
21:47:38|38197.94
21:47:39|38197.93
21:47:41|38197.94
21:47:42|38197.95
21:47:43|38202.27
21:47:44|38202.27
21:47:45|38202.27
21:47:46|38205.84
21:47:47|38205.84
21:47:48|38205.84
21:47:50|38205.83
21:47:51|38205.84
21:47:51|38205.84
21:47:52|38205.84
21:47:54|38205.84
21:47:55|38205.83
21:47:56|38205.83
21:47:58|38207.57
21:47:58|38207.57
21:47:59|38207.67
21:48:00|38207.67
21:48:01|38207.67
21:48:02|38207.67
21:48:05|38209.99
21:48:05|38211.83
21:48:07|38210.
21:48:08|38210.
21:48:09|38206.85
21:48:10|38203.97
21:48:11|38197.8
21:48:12|38193.37
21:48:13|38193.37
21:48:15|38193.37
21:48:16|38193.37
21:48:17|38190.
21:48:17|38190.01
21:48:18|38182.14
21:48:19|38182.14
21:48:20|38182.14
21:48:21|38184.46
21:48:22|38184.46
21:48:23|38188.26
21:48:24|38188.26
21:48:26|38188.26
21:48:26|38188.26
21:48:28|38191.39
21:48:28|38191.39
21:48:30|38191.39
21:48:30|38191.4
21:48:31|38191.4
21:48:32|38191.4
21:48:33|38191.4
21:48:34|38191.4
21:48:35|38191.4
21:48:36|38188.25
21:48:38|38188.25
21:48:39|38188.25
21:48:41|38182.13
21:48:42|38182.12
21:48:43|38182.12
21:48:44|38177.46
21:48:45|38177.45
21:48:47|38177.45
21:48:47|38177.45
21:48:48|38177.45
21:48:49|38177.45
21:48:51|38177.46
21:48:51|38177.48
21:48:52|38177.48
21:48:54|38177.48
21:48:55|38185.42
21:48:56|38185.42
21:48:57|38182.13
21:48:58|38182.13
21:48:59|38182.13
21:49:00|38182.13
21:49:01|38182.13
21:49:02|38182.13
21:49:04|38182.13
21:49:04|38182.13
21:49:05|38179.19
21:49:06|38177.48
21:49:07|38177.48
21:49:08|38177.49
21:49:09|38177.49
21:49:11|38177.48
21:49:12|38177.49
21:49:14|38177.48
21:49:16|38177.48
21:49:16|38177.48
21:49:18|38177.48
21:49:19|38177.49
21:49:20|38177.49
21:49:21|38177.49
21:49:22|38177.96
21:49:23|38178.96
21:49:24|38178.96
21:49:25|38182.12
21:49:26|38182.11
21:49:27|38182.11
21:49:28|38182.11
21:49:29|38182.11
21:49:30|38182.12
21:49:31|38182.12
21:49:33|38182.12
21:49:33|38182.12
21:49:35|38182.12
21:49:35|38182.11
21:49:37|38182.11
21:49:39|38188.01
21:49:39|38188.01
21:49:41|38188.01
21:49:43|38188.01
21:49:44|38182.12
21:49:45|38182.12
21:49:46|38179.67
21:49:47|38179.67
21:49:48|38177.6
21:49:49|38177.6
21:49:50|38177.6
21:49:51|38177.6
21:49:52|38177.6
21:49:53|38179.68
21:49:54|38179.68
21:49:55|38179.68
21:49:56|38185.58
21:49:57|38183.7
21:49:58|38183.7
21:50:00|38189.76
21:50:00|38191.99
21:50:01|38205.27
21:50:03|38205.27
21:50:04|38209.99
21:50:06|38209.99
21:50:06|38209.99
21:50:07|38209.97
21:50:08|38213.81
21:50:10|38209.98
21:50:11|38209.94
21:50:12|38209.93
21:50:13|38198.
21:50:14|38198.
21:50:16|38198.16
21:50:18|38202.72
21:50:19|38202.72
21:50:20|38202.72
21:50:21|38212.7
21:50:23|38214.39
21:50:24|38215.53
21:50:25|38213.03
21:50:25|38213.03
21:50:27|38213.03
21:50:28|38213.03
21:50:29|38213.04
21:50:29|38213.04
21:50:31|38219.52
21:50:31|38219.51
21:50:33|38219.51
21:50:33|38219.52
21:50:35|38219.51
21:50:35|38219.48
21:50:37|38219.47
21:50:37|38207.38
21:50:39|38207.38
21:50:39|38210.12
21:50:40|38210.13
21:50:43|38207.55
21:50:44|38199.74
21:50:44|38199.74
21:50:47|38199.74
21:50:47|38196.59
21:50:49|38196.75
21:50:50|38196.74
21:50:51|38196.74
21:50:53|38196.75
21:50:54|38193.65
21:50:54|38193.65
21:50:55|38193.04
21:50:57|38188.39
21:50:57|38188.39
21:50:59|38186.82
21:50:59|38183.49
21:51:00|38182.68
21:51:01|38182.68
21:51:03|38179.94
21:51:03|38179.94
21:51:04|38184.18
21:51:06|38184.18
21:51:08|38187.24
21:51:08|38187.24
21:51:09|38187.24
21:51:10|38187.24
21:51:12|38187.24
21:51:13|38181.08
21:51:14|38181.08
21:51:15|38181.08
21:51:16|38181.07
21:51:16|38181.07
21:51:17|38181.07
21:51:19|38181.07
21:51:20|38184.26
21:51:21|38192.63
21:51:22|38196.1
21:51:23|38196.74
21:51:23|38196.75
21:51:24|38196.75
21:51:26|38196.75
21:51:27|38196.75
21:51:28|38196.75
21:51:29|38198.74
21:51:29|38198.74
21:51:30|38198.74
21:51:32|38198.7
21:51:33|38198.7
21:51:33|38198.68
21:51:35|38196.72
21:51:36|38196.72
21:51:37|38196.72
21:51:37|38196.73
21:51:40|38196.73
21:51:40|38202.8
21:51:41|38206.35
21:51:43|38212.
21:51:44|38212.
21:51:45|38212.
21:51:46|38212.
21:51:47|38212.
21:51:49|38211.99
21:51:49|38211.99
21:51:51|38211.99
21:51:53|38212.
21:51:53|38212.
21:51:54|38212.
21:51:56|38212.
21:51:56|38212.
21:51:57|38212.
21:51:58|38212.
21:51:59|38212.
21:52:00|38214.77
21:52:02|38214.77
21:52:02|38214.77
21:52:04|38211.21
21:52:06|38211.21
21:52:07|38214.75
21:52:07|38214.75
21:52:08|38215.88
21:52:09|38215.88
21:52:11|38215.88
21:52:12|38215.88
21:52:13|38215.83
21:52:15|38214.64
21:52:15|38204.94
21:52:17|38202.69
21:52:17|38208.61
21:52:18|38208.61
21:52:19|38208.61
21:52:21|38207.75
21:52:23|38207.74
21:52:23|38201.55
21:52:24|38201.55
21:52:26|38196.8
21:52:27|38196.8
21:52:28|38196.8
21:52:29|38196.94
21:52:30|38196.94
21:52:31|38196.94
21:52:32|38196.94
21:52:33|38199.53
21:52:34|38198.07
21:52:35|38200.34
21:52:36|38199.63
21:52:37|38197.81
21:52:38|38197.81
21:52:39|38194.75
21:52:41|38193.65
21:52:41|38193.65
21:52:42|38193.65
21:52:44|38193.66
21:52:45|38188.7
21:52:46|38188.71
21:52:47|38188.71
21:52:49|38188.71
21:52:50|38188.71
21:52:51|38188.71
21:52:52|38188.71
21:52:52|38188.71
21:52:54|38188.71
21:52:54|38188.79
21:52:56|38188.79
21:52:56|38193.45
21:52:58|38193.45
21:52:58|38193.45
21:53:01|38201.93
21:53:01|38209.08
21:53:03|38217.13
21:53:03|38217.13
21:53:04|38217.12
21:53:06|38217.12
21:53:07|38217.12
21:53:08|38217.12
21:53:10|38218.63
21:53:11|38218.64
21:53:12|38218.64
21:53:13|38218.64
21:53:14|38218.64
21:53:15|38218.64
21:53:16|38218.64
21:53:17|38218.64
21:53:18|38218.64
21:53:20|38218.64
21:53:22|38218.61
21:53:22|38219.51
21:53:23|38219.51
21:53:25|38219.51
21:53:25|38219.51
21:53:27|38219.51
21:53:28|38219.51
21:53:29|38214.64
21:53:31|38209.66
21:53:32|38209.66
21:53:33|38209.67
21:53:35|38209.67
21:53:36|38209.67
21:53:37|38203.25
21:53:38|38203.25
21:53:38|38205.16
21:53:39|38205.16
21:53:41|38205.15
21:53:42|38205.16
21:53:43|38205.16
21:53:44|38205.28
21:53:45|38203.8
21:53:46|38203.8
21:53:47|38208.09
21:53:48|38208.09
21:53:49|38208.09
21:53:50|38204.33
21:53:51|38204.33
21:53:52|38204.33
21:53:53|38204.33
21:53:54|38204.33
21:53:55|38201.
21:53:56|38201.
21:53:57|38201.
21:53:58|38201.
21:53:59|38201.
21:54:00|38201.
21:54:01|38199.51
21:54:03|38199.51
21:54:03|38193.71
21:54:04|38193.71
21:54:05|38193.71
21:54:07|38193.66
21:54:07|38193.66
21:54:08|38193.66
21:54:09|38193.66
21:54:10|38193.66
21:54:11|38193.66
21:54:12|38193.66
21:54:14|38193.65
21:54:16|38191.91
21:54:17|38191.91
21:54:17|38191.91
21:54:18|38191.91
21:54:19|38191.91
21:54:20|38193.82
21:54:21|38193.82
21:54:23|38193.8
21:54:23|38193.8
21:54:24|38193.8
21:54:25|38193.8
21:54:26|38193.8
21:54:27|38193.82
21:54:28|38193.82
21:54:29|38193.82
21:54:30|38193.82
21:54:31|38193.82
21:54:33|38193.82
21:54:34|38195.16
21:54:34|38203.24
21:54:36|38203.24
21:54:37|38205.11
21:54:38|38205.11
21:54:39|38205.11
21:54:40|38205.11
21:54:41|38205.11
21:54:43|38210.96
21:54:44|38210.97
21:54:45|38210.97
21:54:46|38211.
21:54:47|38213.09
21:54:48|38213.09
21:54:49|38214.99
21:54:50|38214.99
21:54:51|38215.
21:54:52|38215.
21:54:53|38214.99
21:54:54|38214.99
21:54:55|38214.99
21:54:56|38214.99
21:54:58|38215.
21:54:58|38215.
21:54:59|38215.
21:55:00|38209.79
21:55:02|38205.73
21:55:03|38205.73
21:55:04|38205.69
21:55:04|38205.69
21:55:06|38205.69
21:55:07|38210.34
21:55:07|38210.34
21:55:10|38216.74
21:55:11|38216.74
21:55:11|38216.74
21:55:12|38216.74
21:55:14|38216.74
21:55:15|38219.52
21:55:17|38230.
21:55:17|38232.53
21:55:18|38232.53
21:55:19|38232.53
21:55:21|38236.01
21:55:22|38235.99
21:55:23|38232.52
21:55:24|38230.2
21:55:26|38235.99
21:55:27|38235.99
21:55:27|38235.99
21:55:29|38235.21
21:55:31|38235.21
21:55:31|38233.3
21:55:32|38232.95
21:55:33|38232.95
21:55:34|38232.95
21:55:35|38232.95
21:55:36|38232.95
21:55:37|38232.96
21:55:38|38232.96
21:55:39|38235.99
21:55:40|38235.99
21:55:42|38238.78
21:55:44|38242.87
21:55:45|38242.87
21:55:46|38242.87
21:55:47|38239.05
21:55:48|38239.05
21:55:49|38239.05
21:55:50|38239.05
21:55:51|38239.05
21:55:52|38239.06
21:55:53|38239.06
21:55:54|38239.06
21:55:56|38236.
21:55:56|38230.9
21:55:59|38231.38
21:55:59|38231.38
21:56:00|38231.37
21:56:01|38231.37
21:56:02|38231.37
21:56:04|38230.28
21:56:05|38230.28
21:56:06|38230.28
21:56:07|38236.54
21:56:08|38236.54
21:56:10|38236.48
21:56:10|38236.48
21:56:12|38239.04
21:56:13|38239.04
21:56:14|38239.03
21:56:15|38239.03
21:56:17|38239.03
21:56:18|38234.37
21:56:19|38234.37
21:56:20|38234.37
21:56:21|38236.55
21:56:23|38236.56
21:56:24|38236.55
21:56:24|38234.39
21:56:26|38234.39
21:56:27|38234.4
21:56:27|38230.26
21:56:29|38230.26
21:56:29|38230.26
21:56:31|38230.
21:56:31|38222.66
21:56:33|38222.45
21:56:33|38222.45
21:56:35|38222.61
21:56:35|38226.72
21:56:37|38226.72
21:56:37|38226.72
21:56:39|38226.72
21:56:39|38226.73
21:56:40|38226.73
21:56:42|38229.32
21:56:42|38229.32
21:56:43|38225.33
21:56:46|38226.56
21:56:47|38226.56
21:56:49|38226.56
21:56:50|38221.94
21:56:50|38214.19
21:56:51|38214.19
21:56:53|38214.18
21:56:54|38214.18
21:56:54|38214.18
21:56:56|38221.07
21:56:57|38214.2
21:56:58|38214.2
21:57:00|38214.2
21:57:00|38218.52
21:57:01|38218.52
21:57:02|38221.61
21:57:03|38221.61
21:57:04|38220.3
21:57:05|38220.3
21:57:07|38220.3
21:57:07|38220.3
21:57:09|38220.3
21:57:11|38220.29
21:57:11|38217.25
21:57:14|38217.25
21:57:14|38217.25
21:57:16|38217.25
21:57:16|38217.25
21:57:17|38217.26
21:57:18|38217.26
21:57:19|38217.26
21:57:21|38217.26
21:57:21|38217.26
21:57:23|38217.25
21:57:24|38217.25
21:57:25|38217.25
21:57:26|38230.14
21:57:27|38232.52
21:57:28|38232.52
21:57:29|38232.52
21:57:30|38232.52
21:57:32|38232.52
21:57:33|38232.52
21:57:34|38232.52
21:57:35|38232.51
21:57:36|38232.51
21:57:37|38232.52
21:57:38|38238.67
21:57:39|38243.77
21:57:41|38243.77
21:57:41|38255.44
21:57:43|38256.57
21:57:43|38256.57
21:57:45|38256.57
21:57:45|38256.57
21:57:47|38256.58
21:57:48|38256.58
21:57:50|38267.22
21:57:50|38271.2
21:57:51|38271.2
21:57:52|38265.77
21:57:54|38261.81
21:57:55|38261.8
21:57:56|38261.8
21:57:57|38264.68
21:57:58|38264.68
21:57:59|38264.68
21:58:00|38264.68
21:58:02|38264.68
21:58:02|38260.58
21:58:03|38257.19
21:58:04|38247.68
21:58:05|38244.98
21:58:06|38244.97
21:58:07|38244.98
21:58:08|38244.98
21:58:09|38244.98
21:58:10|38244.98
21:58:12|38244.98
21:58:13|38244.98
21:58:15|38245.14
21:58:15|38249.93
21:58:16|38252.67
21:58:17|38252.67
21:58:19|38252.67
21:58:19|38254.69
21:58:21|38252.67
21:58:21|38252.67
21:58:23|38252.67
21:58:24|38252.67
21:58:24|38252.67
21:58:27|38252.67
21:58:27|38252.67
21:58:28|38252.67
21:58:30|38252.67
21:58:31|38252.67
21:58:32|38252.67
21:58:34|38252.67
21:58:35|38252.67
21:58:35|38252.67
21:58:37|38252.67
21:58:39|38252.68
21:58:39|38252.68
21:58:40|38252.68
21:58:42|38262.32
21:58:43|38262.72
21:58:44|38267.73
21:58:44|38267.73
21:58:46|38267.73
21:58:47|38267.87
21:58:49|38268.93
21:58:49|38268.93
21:58:50|38260.02
21:58:51|38260.02
21:58:52|38260.02
21:58:53|38260.35
21:58:54|38260.35
21:58:55|38260.35
21:58:56|38260.35
21:58:57|38266.01
21:58:58|38266.69
21:58:59|38252.73
21:59:00|38252.73
21:59:01|38254.26
21:59:02|38254.26
21:59:03|38254.27
21:59:05|38258.9
21:59:05|38257.66
21:59:06|38257.67
21:59:07|38260.79
21:59:08|38260.79
21:59:10|38260.97
21:59:12|38260.97
21:59:13|38260.97
21:59:13|38260.97
21:59:14|38260.97
21:59:15|38260.98
21:59:17|38260.97
21:59:18|38260.93
21:59:19|38260.93
21:59:20|38260.93
21:59:21|38260.93
21:59:23|38254.9
21:59:24|38254.9
21:59:24|38260.28
21:59:25|38260.47
21:59:28|38260.47
21:59:29|38260.47
21:59:30|38260.47
21:59:31|38260.47
21:59:32|38264.65
21:59:33|38264.63
21:59:34|38264.63
21:59:35|38264.59
21:59:36|38264.59
21:59:37|38260.48
21:59:38|38260.48
21:59:39|38261.77
21:59:40|38261.77
21:59:41|38261.78
21:59:42|38261.77
21:59:43|38261.77
21:59:44|38261.77
21:59:45|38261.78
21:59:46|38261.78
21:59:48|38261.78
21:59:49|38261.77
21:59:50|38261.78
21:59:51|38261.78
21:59:53|38261.77
21:59:53|38261.77
21:59:55|38257.41
21:59:55|38257.41
21:59:57|38257.42
21:59:58|38257.42
21:59:58|38257.42
22:00:01|38257.93
22:00:01|38257.93
22:00:02|38257.92
22:00:03|38257.93
22:00:04|38257.93
22:00:05|38257.92
22:00:06|38257.93
22:00:07|38261.78
22:00:08|38261.78
22:00:09|38269.13
22:00:11|38269.13
22:00:13|38269.14
22:00:14|38269.14
22:00:15|38269.13
22:00:16|38269.14
22:00:17|38271.38
22:00:19|38271.4
22:00:19|38289.59
22:00:20|38292.68
22:00:22|38295.44
22:00:23|38295.44
22:00:23|38292.86
22:00:24|38281.94
22:00:26|38288.85
22:00:27|38298.16
22:00:27|38297.63
22:00:29|38297.61
22:00:30|38303.02
22:00:31|38303.02
22:00:32|38303.02
22:00:33|38310.
22:00:34|38310.28
22:00:35|38310.28
22:00:37|38313.14
22:00:38|38326.11
22:00:38|38324.5
22:00:40|38314.28
22:00:41|38317.62
22:00:42|38317.62
22:00:42|38321.06
22:00:43|38324.53
22:00:45|38326.04
22:00:45|38326.04
22:00:47|38324.46
22:00:49|38313.18
22:00:50|38311.67
22:00:51|38311.67
22:00:52|38306.54
22:00:53|38300.33
22:00:54|38297.63
22:00:56|38300.31
22:00:58|38297.58
22:00:59|38296.87
22:01:00|38308.28
22:01:02|38308.29
22:01:03|38308.29
22:01:04|38299.6
22:01:05|38298.7
22:01:06|38296.7
22:01:06|38304.48
22:01:08|38305.28
22:01:09|38305.28
22:01:09|38305.28
22:01:11|38305.28
22:01:12|38305.28
22:01:13|38306.27
22:01:14|38306.27
22:01:16|38306.27
22:01:16|38306.27
22:01:18|38306.27
22:01:18|38306.27
22:01:20|38306.27
22:01:20|38306.27
22:01:21|38310.29
22:01:23|38310.46
22:01:24|38310.46
22:01:25|38310.46
22:01:26|38310.46
22:01:26|38310.46
22:01:28|38310.46
22:01:29|38312.07
22:01:30|38312.07
22:01:30|38312.07
22:01:32|38310.73
22:01:32|38310.73
22:01:34|38306.27
22:01:34|38303.08
22:01:37|38291.77
22:01:37|38294.14
22:01:38|38294.14
22:01:40|38294.15
22:01:41|38294.14
22:01:41|38291.68
22:01:43|38291.68
22:01:43|38291.68
22:01:44|38291.68
22:01:45|38291.68
22:01:46|38291.68
22:01:48|38289.6
22:01:48|38289.6
22:01:51|38287.13
22:01:52|38287.12
22:01:53|38287.09
22:01:54|38285.66
22:01:56|38283.1
22:01:57|38283.09
22:01:58|38283.1
22:01:58|38283.25
22:01:59|38287.13
22:02:01|38281.01
22:02:01|38287.12
22:02:03|38281.25
22:02:04|38281.25
22:02:05|38280.31
22:02:06|38280.31
22:02:07|38280.31
22:02:08|38280.31
22:02:09|38280.31
22:02:09|38280.3
22:02:11|38280.31
22:02:12|38277.53
22:02:14|38277.52
22:02:14|38274.76
22:02:16|38274.76
22:02:17|38274.75
22:02:18|38274.75
22:02:19|38275.39
22:02:20|38275.39
22:02:21|38272.89
22:02:22|38269.3
22:02:23|38269.3
22:02:24|38269.3
22:02:25|38269.3
22:02:26|38269.3
22:02:27|38277.53
22:02:28|38297.36
22:02:29|38315.54
22:02:30|38311.66
22:02:32|38302.49
22:02:33|38302.49
22:02:34|38300.48
22:02:35|38300.48
22:02:36|38307.99
22:02:37|38304.7
22:02:38|38304.7
22:02:39|38304.7
22:02:39|38304.7
22:02:41|38304.7
22:02:41|38304.7
22:02:43|38304.7
22:02:44|38304.64
22:02:45|38304.64
22:02:46|38304.65
22:02:47|38304.64
22:02:48|38304.64
22:02:49|38304.64
22:02:50|38304.65
22:02:50|38310.06
22:02:53|38310.07
22:02:54|38310.07
22:02:55|38310.07
22:02:57|38310.07
22:02:58|38310.07
22:02:59|38313.52
22:03:01|38313.52
22:03:02|38319.64
22:03:03|38319.64
22:03:04|38319.65
22:03:05|38319.65
22:03:06|38320.
22:03:07|38319.99
22:03:08|38319.99
22:03:09|38314.28
22:03:10|38313.52
22:03:11|38311.75
22:03:12|38313.17
22:03:14|38313.17
22:03:16|38313.17
22:03:16|38310.54
22:03:19|38310.54
22:03:20|38310.54
22:03:22|38310.54
22:03:23|38310.54
22:03:24|38310.54
22:03:25|38319.7
22:03:26|38319.7
22:03:26|38319.7
22:03:27|38319.7
22:03:29|38319.7
22:03:30|38319.7
22:03:31|38319.7
22:03:31|38319.7
22:03:33|38319.7
22:03:34|38319.7
22:03:34|38319.
22:03:36|38316.96
22:03:37|38337.74
22:03:37|38337.74
22:03:39|38333.88
22:03:40|38343.08
22:03:41|38347.64
22:03:42|38351.47
22:03:43|38351.47
22:03:44|38351.47
22:03:45|38351.47
22:03:46|38352.5
22:03:47|38352.51
22:03:47|38352.51
22:03:48|38353.49
22:03:49|38352.51
22:03:51|38352.51
22:03:53|38347.68
22:03:54|38347.68
22:03:56|38350.98
22:03:57|38350.98
22:03:57|38350.98
22:03:58|38354.99
22:04:01|38323.91
22:04:01|38323.91
22:04:03|38323.91
22:04:04|38323.91
22:04:05|38326.8
22:04:07|38326.8
22:04:08|38326.8
22:04:10|38326.8
22:04:11|38326.8
22:04:12|38326.27
22:04:13|38326.27
22:04:15|38321.7
22:04:16|38321.7
22:04:17|38321.7
22:04:18|38321.51
22:04:19|38321.52
22:04:21|38321.52
22:04:23|38321.52
22:04:23|38321.52
22:04:24|38321.52
22:04:26|38323.1
22:04:26|38326.22
22:04:27|38327.48
22:04:29|38327.48
22:04:30|38334.51
22:04:31|38343.64
22:04:32|38343.65
22:04:33|38343.65
22:04:34|38343.65
22:04:35|38343.64
22:04:36|38343.64
22:04:37|38343.64
22:04:38|38343.64
22:04:39|38343.64
22:04:40|38343.64
22:04:41|38341.48
22:04:42|38341.49
22:04:43|38336.48
22:04:44|38336.48
22:04:45|38328.71
22:04:46|38328.71
22:04:47|38328.71
22:04:48|38328.71
22:04:49|38328.71
22:04:50|38328.71
22:04:51|38328.71
22:04:52|38328.71
22:04:53|38328.71
22:04:54|38328.71
22:04:55|38328.7
22:04:56|38330.87
22:04:57|38330.87
22:04:58|38330.85
22:05:00|38330.85
22:05:01|38324.85
22:05:02|38324.84
22:05:03|38324.84
22:05:04|38324.84
22:05:05|38324.84
22:05:06|38321.53
22:05:07|38321.53
22:05:08|38323.88
22:05:09|38323.83
22:05:10|38321.48
22:05:11|38321.48
22:05:13|38320.
22:05:14|38326.64
22:05:15|38328.01
22:05:16|38328.01
22:05:17|38328.01
22:05:18|38328.01
22:05:20|38330.76
22:05:20|38330.76
22:05:22|38330.76
22:05:22|38330.76
22:05:24|38330.76
22:05:25|38330.78
22:05:26|38330.78
22:05:27|38330.78
22:05:28|38330.78
22:05:28|38328.83
22:05:30|38328.84
22:05:31|38328.84
22:05:32|38328.84
22:05:33|38328.84
22:05:33|38328.83
22:05:34|38328.83
22:05:36|38328.83
22:05:37|38328.83
22:05:38|38328.84
22:05:39|38328.84
22:05:40|38328.84
22:05:40|38328.84
22:05:42|38328.83
22:05:43|38328.83
22:05:44|38328.83
22:05:44|38324.24
22:05:45|38324.24
22:05:46|38316.11
22:05:48|38316.1
22:05:49|38316.1
22:05:50|38316.1
22:05:50|38316.1
22:05:51|38316.11
22:05:54|38316.11
22:05:55|38318.39
22:05:56|38317.77
22:05:57|38317.77
22:05:58|38317.77
22:05:59|38317.77
22:06:00|38316.19
22:06:02|38316.19
22:06:03|38316.19
22:06:04|38318.4
22:06:06|38319.66
22:06:07|38319.66
22:06:07|38336.8
22:06:08|38339.25
22:06:10|38347.84
22:06:10|38345.53
22:06:12|38347.75
22:06:13|38347.84
22:06:14|38349.15
22:06:15|38349.14
22:06:17|38349.1
22:06:18|38333.69
22:06:19|38331.61
22:06:19|38331.59
22:06:20|38331.59
22:06:22|38331.59
22:06:22|38331.59
22:06:24|38331.59
22:06:25|38331.6
22:06:26|38326.31
22:06:27|38326.32
22:06:28|38326.31
22:06:30|38323.94
22:06:30|38323.94
22:06:31|38323.94
22:06:33|38323.94
22:06:33|38323.93
22:06:34|38323.94
22:06:35|38324.09
22:06:36|38324.1
22:06:37|38324.1
22:06:39|38324.1
22:06:39|38324.1
22:06:41|38324.1
22:06:42|38324.1
22:06:42|38324.1
22:06:43|38345.6
22:06:44|38345.61
22:06:45|38345.61
22:06:47|38345.61
22:06:47|38345.61
22:06:49|38338.62
22:06:49|38338.62
22:06:50|38338.62
22:06:51|38338.62
22:06:53|38340.06
22:06:53|38340.07
22:06:55|38340.07
22:06:57|38338.29
22:06:59|38340.05
22:06:59|38340.05
22:07:00|38340.04
22:07:02|38340.04
22:07:04|38340.05
22:07:05|38340.05
22:07:05|38340.05
22:07:07|38340.05
22:07:08|38336.98
22:07:08|38336.99
22:07:09|38336.98
22:07:10|38336.98
22:07:12|38335.63
22:07:13|38335.63
22:07:14|38340.07
22:07:15|38340.07
22:07:17|38340.07
22:07:18|38342.87
22:07:19|38342.87
22:07:20|38342.87
22:07:21|38346.93
22:07:22|38346.93
22:07:23|38346.93
22:07:24|38346.75
22:07:25|38346.75
22:07:26|38346.75
22:07:28|38343.59
22:07:28|38343.59
22:07:30|38347.1
22:07:30|38347.1
22:07:32|38347.1
22:07:33|38347.1
22:07:33|38355.11
22:07:34|38355.11
22:07:35|38355.33
22:07:36|38355.34
22:07:37|38362.84
22:07:39|38342.93
22:07:40|38342.93
22:07:41|38342.93
22:07:41|38339.43
22:07:44|38339.44
22:07:44|38339.44
22:07:45|38339.44
22:07:46|38339.44
22:07:47|38339.44
22:07:48|38339.44
22:07:49|38339.44
22:07:50|38339.44
22:07:51|38339.44
22:07:52|38339.44
22:07:53|38339.44
22:07:55|38339.44
22:07:57|38339.44
22:07:57|38339.43
22:07:58|38339.43
22:07:59|38339.43
22:08:00|38339.42
22:08:01|38337.01
22:08:03|38337.01
22:08:04|38337.01
22:08:05|38337.01
22:08:07|38337.02
22:08:07|38337.02
22:08:10|38337.02
22:08:11|38337.
22:08:12|38337.01
22:08:13|38329.21
22:08:14|38326.77
22:08:15|38326.77
22:08:16|38326.98
22:08:17|38326.98
22:08:19|38331.44
22:08:19|38331.7
22:08:21|38331.7
22:08:22|38331.7
22:08:23|38333.78
22:08:24|38333.78
22:08:25|38339.44
22:08:27|38339.45
22:08:27|38339.45
22:08:28|38342.92
22:08:30|38342.92
22:08:31|38342.92
22:08:32|38342.93
22:08:33|38342.93
22:08:33|38342.9
22:08:35|38342.9
22:08:36|38342.9
22:08:36|38342.9
22:08:38|38342.9
22:08:38|38342.9
22:08:39|38342.9
22:08:40|38342.9
22:08:42|38342.9
22:08:42|38342.9
22:08:43|38342.9
22:08:44|38345.92
22:08:45|38349.16
22:08:46|38350.67
22:08:47|38350.67
22:08:49|38350.67
22:08:49|38354.1
22:08:50|38354.1
22:08:51|38354.08
22:08:53|38354.08
22:08:54|38354.08
22:08:54|38354.08
22:08:55|38354.09
22:08:56|38354.08
22:08:59|38354.09
22:08:59|38359.06
22:09:01|38361.63
22:09:02|38356.14
22:09:03|38352.88
22:09:04|38349.64
22:09:06|38349.64
22:09:06|38347.34
22:09:08|38359.6
22:09:09|38360.34
22:09:10|38362.51
22:09:11|38362.51
22:09:12|38363.3
22:09:13|38363.3
22:09:14|38363.3
22:09:15|38359.92
22:09:16|38359.92
22:09:17|38359.92
22:09:18|38355.11
22:09:19|38352.3
22:09:20|38352.3
22:09:21|38352.3
22:09:22|38352.89
22:09:23|38352.28
22:09:24|38365.98
22:09:26|38366.
22:09:27|38366.
22:09:28|38366.
22:09:28|38366.
22:09:30|38366.
22:09:31|38366.
22:09:32|38365.99
22:09:33|38366.
22:09:34|38366.43
22:09:34|38366.43
22:09:36|38366.43
22:09:37|38366.43
22:09:38|38366.43
22:09:39|38366.43
22:09:40|38366.43
22:09:40|38366.43
22:09:43|38361.57
22:09:43|38366.42
22:09:44|38366.42
22:09:45|38366.42
22:09:46|38367.21
22:09:47|38367.21
22:09:48|38367.21
22:09:49|38367.23
22:09:50|38371.77
22:09:51|38372.34
22:09:52|38372.33
22:09:53|38372.33
22:09:54|38372.34
22:09:55|38372.34
22:09:56|38372.34
22:09:57|38372.34
22:09:59|38372.34
22:10:01|38374.3
22:10:02|38377.57
22:10:03|38377.57
22:10:04|38383.67
22:10:06|38383.68
22:10:08|38390.28
22:10:09|38393.18
22:10:10|38391.29
22:10:12|38391.29
22:10:13|38393.18
22:10:14|38393.18
22:10:15|38392.62
22:10:16|38390.81
22:10:18|38388.82
22:10:19|38392.11
22:10:19|38396.48
22:10:21|38396.48
22:10:21|38393.12
22:10:23|38393.12
22:10:24|38393.12
22:10:25|38392.96
22:10:27|38390.84
22:10:28|38390.84
22:10:28|38396.97
22:10:29|38396.97
22:10:31|38396.97
22:10:32|38396.97
22:10:32|38399.68
22:10:34|38399.68
22:10:35|38397.49
22:10:37|38390.86
22:10:38|38390.86
22:10:38|38390.86
22:10:39|38397.36
22:10:40|38397.36
22:10:42|38392.72
22:10:42|38383.76
22:10:43|38378.84
22:10:44|38379.12
22:10:45|38376.97
22:10:47|38376.98
22:10:47|38377.03
22:10:48|38378.73
22:10:49|38378.53
22:10:50|38378.53
22:10:51|38378.54
22:10:52|38378.53
22:10:53|38392.28
22:10:54|38391.88
22:10:55|38391.79
22:10:56|38391.79
22:10:58|38390.15
22:10:59|38390.95
22:11:00|38390.95
22:11:01|38391.55
22:11:03|38391.55
22:11:04|38388.89
22:11:06|38392.19
22:11:07|38392.32
22:11:08|38392.32
22:11:09|38391.79
22:11:10|38391.8
22:11:11|38391.8
22:11:13|38382.37
22:11:15|38382.37
22:11:15|38382.36
22:11:17|38382.37
22:11:18|38382.66
22:11:19|38382.66
22:11:20|38382.66
22:11:21|38382.66
22:11:23|38385.86
22:11:24|38385.86
22:11:24|38393.36
22:11:26|38393.36
22:11:27|38393.37
22:11:28|38393.37
22:11:28|38390.98
22:11:30|38390.98
22:11:30|38393.5
22:11:31|38393.5
22:11:33|38393.5
22:11:34|38393.45
22:11:34|38393.11
22:11:35|38393.11
22:11:37|38394.57
22:11:37|38394.58
22:11:39|38397.09
22:11:40|38397.09
22:11:40|38390.
22:11:41|38388.78
22:11:42|38388.78
22:11:43|38388.78
22:11:44|38388.77
22:11:45|38380.21
22:11:46|38376.65
22:11:47|38376.65
22:11:48|38374.06
22:11:49|38374.06
22:11:50|38374.06
22:11:51|38374.06
22:11:53|38374.06
22:11:53|38370.44
22:11:54|38369.96
22:11:55|38364.76
22:11:56|38361.54
22:11:58|38359.99
22:11:58|38357.43
22:11:59|38356.65
22:12:01|38356.65
22:12:02|38356.65
22:12:03|38349.64
22:12:04|38343.42
22:12:06|38342.12
22:12:07|38337.83
22:12:08|38334.9
22:12:10|38333.12
22:12:11|38320.66
22:12:12|38324.09
22:12:13|38315.74
22:12:15|38313.12
22:12:15|38311.07
22:12:16|38310.29
22:12:18|38310.29
22:12:18|38310.29
22:12:19|38314.33
22:12:20|38314.33
22:12:21|38319.87
22:12:22|38319.87
22:12:23|38319.87
22:12:24|38319.98
22:12:25|38319.14
22:12:26|38319.13
22:12:27|38319.13
22:12:28|38313.92
22:12:29|38319.69
22:12:30|38319.7
22:12:32|38295.86
22:12:32|38290.84
22:12:33|38290.06
22:12:34|38286.32
22:12:36|38286.32
22:12:37|38286.31
22:12:38|38286.31
22:12:38|38284.15
22:12:40|38281.82
22:12:40|38280.43
22:12:41|38286.28
22:12:43|38284.75
22:12:43|38289.7
22:12:44|38289.7
22:12:45|38289.7
22:12:47|38290.53
22:12:48|38290.54
22:12:48|38290.54
22:12:49|38290.53
22:12:51|38291.29
22:12:52|38292.74
22:12:53|38291.16
22:12:53|38289.99
22:12:55|38290.
22:12:55|38290.
22:12:56|38290.
22:12:58|38290.
22:12:58|38289.03
22:13:01|38287.18
22:13:01|38287.18
22:13:03|38282.96
22:13:05|38270.15
22:13:06|38270.15
22:13:07|38270.15
22:13:08|38275.37
22:13:09|38281.3
22:13:11|38281.3
22:13:12|38278.68
22:13:12|38278.68
22:13:14|38278.68
22:13:15|38278.68
22:13:16|38301.64
22:13:18|38290.54
22:13:18|38290.7
22:13:20|38301.64
22:13:21|38309.64
22:13:22|38317.23
22:13:23|38317.23
22:13:24|38317.23
22:13:25|38317.24
22:13:27|38317.4
22:13:28|38317.4
22:13:29|38317.4
22:13:30|38317.4
22:13:31|38317.4
22:13:31|38317.22
22:13:32|38317.22
22:13:33|38313.02
22:13:34|38313.02
22:13:35|38313.02
22:13:37|38313.03
22:13:38|38312.74
22:13:39|38312.75
22:13:40|38312.75
22:13:41|38312.75
22:13:42|38312.75
22:13:43|38312.75
22:13:44|38311.55
22:13:45|38300.54
22:13:46|38300.54
22:13:47|38300.54
22:13:48|38296.18
22:13:49|38297.37
22:13:50|38297.37
22:13:51|38297.37
22:13:52|38297.37
22:13:53|38297.53
22:13:54|38300.44
22:13:55|38300.44
22:13:56|38300.7
22:13:57|38306.67
22:13:58|38306.67
22:13:59|38306.67
22:14:01|38312.72
22:14:02|38313.
22:14:04|38313.
22:14:05|38314.99
22:14:06|38315.
22:14:08|38315.
22:14:10|38316.
22:14:10|38317.
22:14:12|38317.
22:14:12|38317.
22:14:14|38317.
22:14:14|38317.
22:14:16|38316.99
22:14:17|38314.63
22:14:18|38314.64
22:14:19|38314.61
22:14:20|38314.6
22:14:21|38314.6
22:14:23|38313.53
22:14:25|38311.45
22:14:27|38305.63
22:14:27|38305.62
22:14:28|38305.62
22:14:29|38305.62
22:14:31|38305.62
22:14:31|38305.61
22:14:32|38303.15
22:14:33|38303.15
22:14:34|38303.15
22:14:35|38303.15
22:14:36|38303.15
22:14:37|38303.15
22:14:38|38305.48
22:14:39|38304.83
22:14:40|38303.17
22:14:41|38303.17
22:14:42|38304.37
22:14:44|38304.37
22:14:45|38304.37
22:14:46|38304.37
22:14:48|38304.82
22:14:48|38304.82
22:14:49|38304.82
22:14:51|38304.82
22:14:52|38304.83
22:14:53|38305.59
22:14:54|38305.59
22:14:55|38305.59
22:14:56|38305.59
22:14:57|38305.59
22:14:58|38305.59
22:14:59|38305.59
22:15:00|38305.59
22:15:02|38305.59
22:15:03|38305.58
22:15:05|38305.59
22:15:06|38305.59
22:15:07|38305.59
22:15:07|38305.59
22:15:09|38305.59
22:15:09|38305.59
22:15:10|38305.6
22:15:12|38305.6
22:15:14|38316.99
22:15:14|38316.87
22:15:15|38316.87
22:15:16|38316.87
22:15:17|38316.87
22:15:18|38316.64
22:15:19|38316.64
22:15:20|38316.64
22:15:21|38316.64
22:15:22|38315.16
22:15:23|38315.16
22:15:24|38315.16
22:15:25|38315.16
22:15:26|38315.16
22:15:27|38318.14
22:15:28|38318.97
22:15:29|38318.98
22:15:30|38318.98
22:15:31|38318.98
22:15:32|38318.98
22:15:33|38318.98
22:15:34|38318.98
22:15:35|38328.45
22:15:36|38328.6
22:15:37|38331.19
22:15:38|38331.19
22:15:39|38332.61
22:15:40|38332.61
22:15:41|38332.61
22:15:42|38329.01
22:15:43|38329.01
22:15:44|38331.26
22:15:45|38331.26
22:15:46|38331.26
22:15:47|38330.03
22:15:48|38330.03
22:15:50|38330.03
22:15:50|38330.03
22:15:51|38330.03
22:15:52|38330.03
22:15:53|38330.04
22:15:54|38330.04
22:15:56|38330.04
22:15:56|38330.04
22:15:58|38330.04
22:15:58|38330.04
22:15:59|38330.04
22:16:00|38330.04
22:16:01|38330.04
22:16:04|38330.05
22:16:05|38330.05
22:16:06|38330.06
22:16:07|38330.06
22:16:08|38330.06
22:16:09|38330.07
22:16:10|38330.07
22:16:11|38330.06
22:16:12|38330.07
22:16:13|38330.07
22:16:15|38330.07
22:16:17|38330.07
22:16:17|38330.07
22:16:19|38330.07
22:16:19|38330.07
22:16:21|38330.07
22:16:21|38330.09
22:16:22|38330.09
22:16:23|38332.34
22:16:24|38330.38
22:16:26|38330.38
22:16:26|38330.38
22:16:28|38330.38
22:16:29|38330.38
22:16:30|38330.37
22:16:31|38330.38
22:16:32|38330.38
22:16:33|38330.38
22:16:34|38330.38
22:16:35|38330.38
22:16:37|38330.38
22:16:38|38330.37
22:16:38|38330.37
22:16:39|38330.37
22:16:42|38330.37
22:16:42|38330.37
22:16:43|38330.37
22:16:44|38330.37
22:16:45|38330.37
22:16:46|38330.37
22:16:47|38330.37
22:16:48|38332.61
22:16:49|38332.62
22:16:51|38332.62
22:16:52|38332.62
22:16:53|38332.62
22:16:54|38332.62
22:16:56|38332.62
22:16:57|38332.62
22:16:58|38332.62
22:16:59|38332.62
22:17:00|38333.26
22:17:00|38333.26
22:17:02|38333.26
22:17:03|38333.25
22:17:04|38333.25
22:17:05|38333.25
22:17:07|38333.25
22:17:07|38333.25
22:17:09|38333.25
22:17:09|38333.26
22:17:10|38333.26
22:17:11|38333.26
22:17:13|38333.26
22:17:15|38333.26
22:17:15|38333.26
22:17:17|38333.25
22:17:18|38332.99
22:17:19|38332.99
22:17:20|38332.99
22:17:21|38332.99
22:17:22|38332.99
22:17:23|38333.
22:17:24|38333.
22:17:25|38333.
22:17:26|38333.
22:17:27|38333.
22:17:28|38329.74
22:17:29|38329.74
22:17:30|38329.74
22:17:31|38327.52
22:17:32|38327.52
22:17:33|38327.52
22:17:34|38327.52
22:17:35|38327.52
22:17:36|38327.52
22:17:37|38327.52
22:17:38|38327.52
22:17:39|38327.52
22:17:40|38327.51
22:17:42|38327.51
22:17:43|38327.51
22:17:43|38327.51
22:17:44|38327.51
22:17:45|38327.51
22:17:46|38327.51
22:17:48|38327.51
22:17:49|38327.51
22:17:50|38327.51
22:17:51|38332.99
22:17:51|38333.
22:17:52|38333.
22:17:53|38333.26
22:17:54|38340.12
22:17:56|38340.12
22:17:56|38340.22
22:17:57|38340.22
22:17:58|38342.84
22:18:00|38342.84
22:18:00|38342.84
22:18:01|38342.84
22:18:02|38346.16
22:18:03|38348.96
22:18:06|38348.96
22:18:07|38348.96
22:18:07|38348.98
22:18:08|38348.98
22:18:10|38353.04
22:18:12|38353.04
22:18:13|38353.04
22:18:14|38355.33
22:18:15|38355.33
22:18:16|38355.32
22:18:17|38355.32
22:18:18|38355.32
22:18:19|38360.65
22:18:21|38365.81
22:18:22|38365.81
22:18:22|38365.81
22:18:23|38368.59
22:18:26|38368.6
22:18:27|38369.99
22:18:27|38369.98
22:18:28|38369.98
22:18:30|38369.98
22:18:31|38367.36
22:18:32|38367.82
22:18:33|38367.82
22:18:34|38367.86
22:18:35|38367.86
22:18:36|38369.98
22:18:37|38369.98
22:18:38|38371.98
22:18:39|38371.99
22:18:40|38377.28
22:18:42|38362.48
22:18:43|38362.64
22:18:44|38361.64
22:18:45|38361.64
22:18:45|38361.36
22:18:46|38361.36
22:18:47|38361.36
22:18:49|38361.36
22:18:50|38361.36
22:18:50|38361.35
22:18:53|38361.35
22:18:54|38361.36
22:18:54|38361.36
22:18:55|38361.36
22:18:56|38362.33
22:18:57|38364.88
22:18:58|38364.87
22:18:59|38364.87
22:19:01|38364.71
22:19:03|38364.88
22:19:03|38364.87
22:19:04|38364.17
22:19:06|38362.02
22:19:08|38359.72
22:19:10|38349.16
22:19:10|38349.16
22:19:13|38345.97
22:19:14|38345.97
22:19:15|38347.8
22:19:16|38346.99
22:19:17|38346.99
22:19:18|38346.99
22:19:20|38346.99
22:19:22|38346.99
22:19:22|38346.99
22:19:24|38346.99
22:19:26|38346.12
22:19:26|38342.87
22:19:28|38342.87
22:19:28|38346.12
22:19:30|38346.12
22:19:30|38346.12
22:19:32|38346.12
22:19:32|38346.12
22:19:33|38346.11
22:19:34|38346.11
22:19:35|38344.64
22:19:37|38344.64
22:19:38|38344.63
22:19:39|38344.6
22:19:41|38344.59
22:19:41|38344.59
22:19:42|38344.58
22:19:44|38344.58
22:19:45|38344.58
22:19:46|38341.52
22:19:47|38341.52
22:19:48|38341.52
22:19:49|38341.53
22:19:50|38341.53
22:19:51|38337.79
22:19:52|38337.79
22:19:53|38337.79
22:19:54|38337.79
22:19:55|38337.79
22:19:56|38337.79
22:19:57|38337.79
22:19:58|38346.99
22:19:59|38350.
22:20:00|38355.8
22:20:02|38355.8
22:20:02|38357.16
22:20:03|38355.83
22:20:04|38357.4
22:20:05|38357.4
22:20:07|38357.4
22:20:08|38357.4
22:20:09|38341.91
22:20:11|38341.91
22:20:13|38344.1
22:20:13|38344.11
22:20:15|38344.11
22:20:15|38340.01
22:20:16|38340.01
22:20:17|38340.01
22:20:18|38340.01
22:20:20|38340.01
22:20:20|38340.01
22:20:21|38333.92
22:20:23|38333.92
22:20:23|38333.92
22:20:25|38333.92
22:20:26|38333.92
22:20:27|38333.92
22:20:28|38333.92
22:20:30|38337.3
22:20:31|38337.3
22:20:31|38337.3
22:20:32|38337.3
22:20:33|38337.3
22:20:34|38337.3
22:20:35|38338.91
22:20:36|38338.91
22:20:37|38338.9
22:20:38|38338.9
22:20:40|38338.9
22:20:41|38338.9
22:20:42|38338.9
22:20:43|38338.9
22:20:43|38338.9
22:20:45|38338.91
22:20:45|38311.73
22:20:47|38308.72
22:20:47|38311.14
22:20:48|38311.14
22:20:49|38305.62
22:20:51|38305.62
22:20:52|38300.02
22:20:53|38300.02
22:20:53|38300.02
22:20:55|38300.02
22:20:56|38300.02
22:20:57|38300.01
22:20:57|38297.82
22:20:59|38297.82
22:21:00|38297.82
22:21:00|38295.24
22:21:02|38295.23
22:21:03|38290.84
22:21:04|38290.84
22:21:04|38290.84
22:21:06|38290.84
22:21:06|38290.
22:21:09|38288.65
22:21:09|38288.65
22:21:10|38285.72
22:21:11|38285.72
22:21:13|38285.72
22:21:13|38288.81
22:21:15|38288.81
22:21:16|38290.
22:21:16|38290.83
22:21:18|38290.83
22:21:18|38290.82
22:21:19|38290.82
22:21:22|38296.86
22:21:22|38294.59
22:21:24|38294.59
22:21:24|38294.59
22:21:25|38294.58
22:21:26|38294.58
22:21:27|38294.6
22:21:28|38295.16
22:21:29|38294.49
22:21:30|38294.49
22:21:31|38294.49
22:21:32|38294.49
22:21:34|38294.48
22:21:35|38294.56
22:21:36|38294.56
22:21:37|38294.56
22:21:38|38294.56
22:21:40|38294.56
22:21:41|38293.99
22:21:42|38293.99
22:21:43|38293.99
22:21:44|38293.99
22:21:45|38294.56
22:21:46|38294.56
22:21:47|38294.56
22:21:48|38294.56
22:21:49|38294.56
22:21:50|38294.56
22:21:51|38294.56
22:21:52|38294.56
22:21:53|38294.56
22:21:54|38294.56
22:21:55|38294.56
22:21:56|38294.56
22:21:57|38294.56
22:21:58|38294.55
22:21:59|38294.55
22:22:00|38294.56
22:22:01|38294.56
22:22:02|38294.56
22:22:03|38294.56
22:22:04|38295.33
22:22:05|38295.33
22:22:06|38295.33
22:22:07|38295.33
22:22:08|38295.33
22:22:10|38295.33
22:22:10|38295.33
22:22:12|38295.28
22:22:14|38295.28
22:22:15|38295.29
22:22:15|38295.29
22:22:16|38295.29
22:22:17|38295.29
22:22:20|38295.28
22:22:20|38295.29
22:22:21|38298.22
22:22:23|38295.95
22:22:24|38298.23
22:22:25|38298.23
22:22:26|38298.18
22:22:27|38298.18
22:22:28|38294.58
22:22:29|38294.58
22:22:30|38294.58
22:22:32|38294.55
22:22:33|38294.55
22:22:34|38294.55
22:22:36|38291.87
22:22:37|38291.8
22:22:38|38290.33
22:22:39|38290.
22:22:40|38290.
22:22:42|38289.54
22:22:42|38289.54
22:22:44|38289.55
22:22:44|38289.55
22:22:46|38289.54
22:22:46|38289.54
22:22:48|38289.54
22:22:49|38289.54
22:22:49|38289.54
22:22:51|38289.53
22:22:52|38289.53
22:22:52|38289.53
22:22:53|38289.53
22:22:54|38289.53
22:22:55|38289.53
22:22:56|38289.54
22:22:57|38289.54
22:22:58|38289.54
22:22:59|38289.54
22:23:00|38289.54
22:23:02|38288.01
22:23:02|38288.01
22:23:03|38288.
22:23:04|38285.71
22:23:05|38285.71
22:23:07|38286.94
22:23:07|38286.94
22:23:09|38286.94
22:23:10|38286.95
22:23:11|38286.95
22:23:13|38286.95
22:23:14|38286.94
22:23:15|38286.94
22:23:16|38286.94
22:23:17|38286.94
22:23:18|38286.93
22:23:19|38286.93
22:23:20|38286.93
22:23:22|38286.93
22:23:23|38286.93
22:23:24|38279.15
22:23:26|38279.15
22:23:27|38279.15
22:23:28|38287.42
22:23:29|38285.92
22:23:31|38285.92
22:23:31|38289.7
22:23:32|38289.7
22:23:33|38289.7
22:23:34|38289.71
22:23:36|38289.71
22:23:37|38289.71
22:23:38|38289.7
22:23:39|38289.7
22:23:40|38289.7
22:23:41|38289.7
22:23:42|38290.16
22:23:43|38293.52
22:23:44|38293.52
22:23:45|38293.52
22:23:46|38290.15
22:23:47|38290.15
22:23:48|38290.15
22:23:49|38290.15
22:23:50|38290.16
22:23:51|38290.16
22:23:52|38290.15
22:23:53|38290.16
22:23:54|38290.16
22:23:55|38290.16
22:23:56|38290.16
22:23:57|38290.16
22:23:58|38290.16
22:23:59|38282.47
22:24:00|38282.47
22:24:01|38282.47
22:24:03|38290.16
22:24:03|38290.16
22:24:04|38290.02
22:24:06|38286.61
22:24:06|38286.61
22:24:07|38286.61
22:24:09|38292.08
22:24:10|38293.52
22:24:12|38295.21
22:24:13|38295.21
22:24:14|38295.33
22:24:15|38295.33
22:24:17|38295.33
22:24:18|38265.67
22:24:19|38272.64
22:24:20|38275.48
22:24:21|38275.48
22:24:22|38275.63
22:24:24|38276.61
22:24:25|38275.62
22:24:26|38286.59
22:24:26|38287.67
22:24:27|38290.52
22:24:28|38300.
22:24:30|38308.1
22:24:31|38308.68
22:24:32|38308.68
22:24:32|38308.68
22:24:33|38309.9
22:24:36|38309.91
22:24:36|38309.91
22:24:37|38309.91
22:24:38|38309.91
22:24:39|38309.91
22:24:41|38309.91
22:24:41|38309.91
22:24:42|38309.91
22:24:43|38308.9
22:24:44|38308.9
22:24:45|38308.9
22:24:46|38309.9
22:24:47|38309.9
22:24:48|38310.28
22:24:50|38310.59
22:24:51|38310.59
22:24:52|38310.59
22:24:53|38310.59
22:24:54|38310.59
22:24:55|38310.59
22:24:56|38310.59
22:24:57|38308.84
22:24:58|38308.84
22:24:59|38308.74
22:25:00|38310.59
22:25:01|38310.58
22:25:02|38310.58
22:25:03|38310.58
22:25:04|38310.58
22:25:05|38310.58
22:25:06|38310.58
22:25:07|38308.11
22:25:08|38308.11
22:25:09|38308.11
22:25:10|38310.56
22:25:11|38310.56
22:25:13|38318.26
22:25:13|38325.86
22:25:16|38326.39
22:25:17|38325.93
22:25:18|38325.93
22:25:19|38325.93
22:25:20|38327.1
22:25:21|38332.56
22:25:22|38334.23
22:25:24|38337.43
22:25:24|38337.43
22:25:26|38337.42
22:25:27|38337.42
22:25:28|38337.42
22:25:29|38339.29
22:25:30|38339.29
22:25:31|38339.29
22:25:32|38341.64
22:25:33|38341.64
22:25:34|38341.64
22:25:34|38341.64
22:25:35|38341.64
22:25:36|38341.64
22:25:37|38341.65
22:25:39|38341.64
22:25:40|38341.64
22:25:41|38335.8
22:25:42|38329.75
22:25:43|38326.31
22:25:43|38322.08
22:25:45|38322.08
22:25:46|38324.17
22:25:46|38321.96
22:25:47|38321.96
22:25:48|38319.3
22:25:49|38312.49
22:25:51|38312.49
22:25:51|38312.49
22:25:53|38312.49
22:25:53|38312.49
22:25:55|38312.49
22:25:56|38313.74
22:25:57|38313.74
22:25:57|38313.73
22:25:59|38313.74
22:25:59|38313.74
22:26:01|38323.25
22:26:02|38323.25
22:26:03|38323.25
22:26:04|38323.25
22:26:05|38323.24
22:26:06|38323.24
22:26:07|38323.24
22:26:08|38323.25
22:26:09|38323.25
22:26:10|38323.25
22:26:12|38323.25
22:26:14|38323.4
22:26:15|38323.4
22:26:16|38324.85
22:26:17|38324.85
22:26:18|38324.85
22:26:20|38324.85
22:26:20|38324.84
22:26:21|38324.84
22:26:23|38324.84
22:26:24|38324.84
22:26:25|38324.84
22:26:27|38324.84
22:26:27|38324.84
22:26:29|38324.84
22:26:29|38324.85
22:26:30|38324.85
22:26:31|38324.84
22:26:32|38324.84
22:26:33|38324.84
22:26:36|38324.84
22:26:36|38324.84
22:26:38|38324.84
22:26:38|38324.84
22:26:39|38324.84
22:26:41|38322.76
22:26:41|38322.76
22:26:42|38322.78
22:26:43|38322.78
22:26:44|38322.78
22:26:45|38324.25
22:26:46|38324.25
22:26:47|38323.19
22:26:48|38323.19
22:26:49|38323.2
22:26:50|38323.19
22:26:51|38323.19
22:26:52|38323.19
22:26:53|38323.19
22:26:54|38323.19
22:26:55|38323.19
22:26:56|38323.19
22:26:57|38323.2
22:26:58|38323.19
22:26:59|38323.19
22:27:00|38323.19
22:27:02|38323.19
22:27:03|38323.19
22:27:04|38323.2
22:27:05|38323.2
22:27:06|38322.76
22:27:07|38322.76
22:27:08|38322.76
22:27:09|38322.76
22:27:10|38322.76
22:27:11|38323.19
22:27:12|38323.19
22:27:13|38323.19
22:27:15|38325.33
22:27:17|38325.33
22:27:18|38325.34
22:27:20|38325.34
22:27:21|38325.34
22:27:23|38325.34
22:27:23|38325.34
22:27:24|38325.34
22:27:26|38325.35
22:27:26|38325.35
22:27:27|38326.75
22:27:29|38326.75
22:27:30|38326.75
22:27:30|38326.74
22:27:32|38326.74
22:27:33|38327.25
22:27:34|38328.89
22:27:35|38328.89
22:27:36|38328.89
22:27:37|38328.89
22:27:38|38331.13
22:27:39|38331.13
22:27:41|38331.13
22:27:43|38331.13
22:27:43|38331.13
22:27:44|38331.13
22:27:45|38331.13
22:27:46|38331.13
22:27:47|38331.11
22:27:48|38331.11
22:27:49|38331.12
22:27:50|38331.12
22:27:51|38331.12
22:27:52|38331.12
22:27:53|38331.12
22:27:54|38331.12
22:27:56|38331.12
22:27:56|38331.11
22:27:57|38331.11
22:27:58|38331.11
22:27:59|38331.11
22:28:00|38331.11
22:28:01|38331.11
22:28:02|38331.12
22:28:04|38331.11
22:28:04|38331.12
22:28:06|38331.12
22:28:07|38331.11
22:28:07|38331.12
22:28:08|38331.11
22:28:10|38331.11
22:28:10|38334.89
22:28:11|38331.18
22:28:12|38331.19
22:28:13|38331.19
22:28:14|38335.9
22:28:15|38337.62
22:28:17|38337.62
22:28:18|38337.62
22:28:20|38337.63
22:28:20|38337.39
22:28:21|38341.07
22:28:23|38341.07
22:28:24|38341.07
22:28:26|38341.06
22:28:27|38341.06
22:28:28|38341.06
22:28:28|38341.06
22:28:30|38341.06
22:28:31|38341.06
22:28:32|38337.32
22:28:34|38337.32
22:28:35|38337.32
22:28:37|38337.32
22:28:37|38337.31
22:28:38|38338.21
22:28:39|38338.21
22:28:40|38338.21
22:28:42|38338.21
22:28:42|38338.21
22:28:43|38338.21
22:28:45|38338.21
22:28:46|38338.21
22:28:47|38338.21
22:28:48|38338.21
22:28:49|38338.21
22:28:50|38338.21
22:28:51|38338.21
22:28:52|38338.21
22:28:53|38338.21
22:28:54|38338.21
22:28:55|38338.21
22:28:56|38338.21
22:28:57|38338.21
22:28:58|38338.21
22:28:59|38338.21
22:29:00|38338.21
22:29:01|38338.21
22:29:02|38338.2
22:29:03|38338.21
22:29:04|38338.21
22:29:05|38338.21
22:29:06|38338.21
22:29:07|38338.21
22:29:08|38338.21
22:29:09|38338.21
22:29:10|38338.21
22:29:11|38338.2
22:29:12|38338.2
22:29:13|38338.2
22:29:14|38338.2
22:29:15|38338.2
22:29:17|38338.21
22:29:18|38338.2
22:29:19|38338.2
22:29:21|38338.21
22:29:23|38338.21
22:29:24|38334.62
22:29:25|38334.42
22:29:26|38334.43
22:29:28|38334.43
22:29:28|38334.43
22:29:31|38334.43
22:29:32|38334.43
22:29:32|38340.82
22:29:33|38339.27
22:29:34|38339.27
22:29:36|38339.27
22:29:38|38339.27
22:29:38|38339.28
22:29:39|38339.28
22:29:40|38339.28
22:29:41|38339.28
22:29:42|38339.27
22:29:43|38339.27
22:29:44|38339.27
22:29:45|38339.11
22:29:46|38339.11
22:29:47|38337.15
22:29:48|38337.15
22:29:49|38332.54
22:29:50|38332.54
22:29:52|38332.54
22:29:53|38332.54
22:29:54|38332.54
22:29:55|38332.54
22:29:56|38332.54
22:29:57|38332.54
22:29:58|38332.54
22:29:59|38330.49
22:30:00|38330.5
22:30:01|38330.5
22:30:02|38330.5
22:30:04|38330.49
22:30:04|38330.45
22:30:06|38330.45
22:30:07|38330.46
22:30:09|38330.46
22:30:10|38330.42
22:30:10|38330.42
22:30:11|38330.42
22:30:13|38328.57
22:30:14|38328.58
22:30:14|38328.57
22:30:15|38328.57
22:30:16|38328.57
22:30:19|38328.57
22:30:20|38328.57
22:30:21|38328.57
22:30:22|38328.57
22:30:24|38328.57
22:30:26|38328.57
22:30:27|38328.57
22:30:28|38328.58
22:30:29|38328.57
22:30:30|38328.58
22:30:31|38328.57
22:30:32|38328.57
22:30:33|38328.57
22:30:34|38328.57
22:30:35|38328.58
22:30:36|38328.58
22:30:37|38328.58
22:30:38|38328.58
22:30:39|38328.59
22:30:40|38328.58
22:30:41|38328.58
22:30:42|38328.58
22:30:43|38328.58
22:30:44|38328.58
22:30:45|38328.58
22:30:46|38328.58
22:30:47|38328.59
22:30:49|38328.59
22:30:49|38328.57
22:30:51|38328.57
22:30:52|38328.57
22:30:53|38328.57
22:30:54|38328.57
22:30:55|38328.57
22:30:56|38328.57
22:30:57|38328.57
22:30:58|38328.57
22:30:59|38328.57
22:31:00|38328.57
22:31:01|38328.57
22:31:02|38328.57
22:31:03|38328.57
22:31:04|38328.57
22:31:05|38328.57
22:31:07|38328.57
22:31:08|38328.57
22:31:09|38328.57
22:31:10|38328.57
22:31:10|38328.57
22:31:12|38328.57
22:31:13|38328.57
22:31:13|38328.57
22:31:15|38328.57
22:31:16|38328.57
22:31:16|38328.57
22:31:19|38328.58
22:31:20|38328.58
22:31:21|38328.58
22:31:23|38328.58
22:31:23|38328.57
22:31:26|38328.58
22:31:26|38328.58
22:31:27|38328.58
22:31:28|38328.58
22:31:29|38328.58
22:31:30|38328.57
22:31:31|38328.57
22:31:32|38328.57
22:31:34|38328.57
22:31:36|38328.58
22:31:37|38328.58
22:31:37|38328.58
22:31:39|38328.58
22:31:39|38328.57
22:31:41|38328.58
22:31:42|38332.7
22:31:43|38332.7
22:31:44|38332.7
22:31:45|38332.71
22:31:45|38332.71
22:31:47|38332.71
22:31:47|38332.71
22:31:49|38332.71
22:31:50|38332.71
22:31:50|38334.54
22:31:51|38334.54
22:31:53|38334.54
22:31:54|38334.54
22:31:55|38334.54
22:31:56|38334.52
22:31:57|38334.52
22:31:57|38334.5
22:31:59|38334.5
22:32:00|38334.5
22:32:01|38334.51
22:32:01|38334.51
22:32:03|38334.51
22:32:04|38334.5
22:32:05|38334.5
22:32:06|38332.78
22:32:07|38335.35
22:32:08|38335.35
22:32:09|38335.28
22:32:10|38336.25
22:32:11|38340.08
22:32:12|38340.07
22:32:13|38340.07
22:32:14|38340.07
22:32:15|38340.15
22:32:16|38340.15
22:32:17|38340.2
22:32:18|38340.2
22:32:20|38340.2
22:32:21|38340.2
22:32:23|38340.21
22:32:23|38340.33
22:32:24|38340.33
22:32:26|38340.33
22:32:27|38340.33
22:32:28|38340.33
22:32:30|38340.33
22:32:31|38340.32
22:32:31|38340.32
22:32:33|38340.33
22:32:33|38340.33
22:32:35|38340.45
22:32:35|38340.45
22:32:37|38338.39
22:32:37|38338.39
22:32:39|38336.24
22:32:40|38336.24
22:32:40|38336.24
22:32:42|38336.24
22:32:43|38340.48
22:32:45|38340.48
22:32:46|38340.48
22:32:47|38340.48
22:32:47|38340.48
22:32:48|38340.48
22:32:49|38340.48
22:32:51|38340.92
22:32:52|38340.92
22:32:52|38340.92
22:32:53|38340.92
22:32:54|38340.92
22:32:55|38340.92
22:32:56|38340.92
22:32:58|38340.92
22:32:58|38340.92
22:32:59|38342.84
22:33:00|38340.93
22:33:01|38340.93
22:33:02|38340.93
22:33:04|38340.93
22:33:04|38340.93
22:33:05|38341.09
22:33:06|38341.09
22:33:07|38341.09
22:33:09|38341.09
22:33:09|38341.09
22:33:10|38341.09
22:33:11|38341.09
22:33:13|38340.49
22:33:14|38340.49
22:33:14|38338.96
22:33:15|38337.61
22:33:16|38336.24
22:33:18|38336.25
22:33:19|38336.25
22:33:20|38336.25
22:33:21|38336.25
22:33:23|38336.25
22:33:24|38336.25
22:33:25|38336.25
22:33:26|38336.25
22:33:27|38320.01
22:33:29|38325.15
22:33:29|38324.37
22:33:30|38324.37
22:33:32|38324.36
22:33:33|38324.36
22:33:34|38324.36
22:33:34|38324.36
22:33:36|38324.36
22:33:36|38321.76
22:33:38|38321.76
22:33:39|38321.76
22:33:39|38321.77
22:33:40|38321.77
22:33:42|38321.77
22:33:43|38321.77
22:33:43|38321.77
22:33:45|38321.76
22:33:46|38321.76
22:33:47|38321.76
22:33:47|38321.76
22:33:48|38321.76
22:33:50|38321.76
22:33:50|38321.76
22:33:51|38321.76
22:33:53|38321.76
22:33:53|38321.76
22:33:55|38321.76
22:33:56|38321.76
22:33:56|38321.76
22:33:58|38321.76
22:33:58|38321.76
22:34:00|38321.76
22:34:01|38321.77
22:34:02|38321.77
22:34:03|38321.77
22:34:05|38321.77
22:34:05|38321.77
22:34:06|38321.77
22:34:07|38321.77
22:34:08|38321.77
22:34:09|38321.76
22:34:10|38321.76
22:34:11|38321.76
22:34:13|38321.76
22:34:14|38321.76
22:34:16|38321.77
22:34:16|38321.77
22:34:17|38321.77
22:34:18|38321.77
22:34:19|38321.77
22:34:21|38321.77
22:34:22|38321.76
22:34:23|38321.76
22:34:25|38321.72
22:34:25|38321.77
22:34:28|38321.77
22:34:29|38321.77
22:34:29|38325.28
22:34:31|38325.28
22:34:31|38323.59
22:34:32|38323.59
22:34:33|38323.59
22:34:35|38323.59
22:34:36|38325.19
22:34:37|38325.46
22:34:39|38325.46
22:34:39|38325.46
22:34:41|38325.46
22:34:42|38325.46
22:34:44|38325.46
22:34:44|38325.47
22:34:46|38325.47
22:34:47|38325.47
22:34:48|38325.47
22:34:48|38327.68
22:34:50|38327.68
22:34:50|38327.68
22:34:52|38327.68
22:34:52|38327.68
22:34:53|38326.12
22:34:54|38326.12
22:34:56|38326.12
22:34:56|38326.12
22:34:57|38326.12
22:34:58|38326.12
22:34:59|38326.12
22:35:00|38325.83
22:35:02|38324.39
22:35:03|38324.39
22:35:04|38324.39
22:35:04|38324.39
22:35:05|38324.39
22:35:06|38324.39
22:35:08|38324.39
22:35:08|38324.4
22:35:09|38324.4
22:35:10|38321.93
22:35:12|38321.93
22:35:13|38321.93
22:35:13|38321.93
22:35:14|38321.92
22:35:16|38321.92
22:35:18|38321.93
22:35:18|38325.84
22:35:20|38324.47
22:35:21|38324.44
22:35:23|38323.71
22:35:23|38323.71
22:35:25|38323.71
22:35:26|38323.71
22:35:27|38323.71
22:35:28|38323.71
22:35:29|38323.71
22:35:30|38323.7
22:35:31|38327.68
22:35:32|38327.78
22:35:33|38327.77
22:35:34|38327.78
22:35:35|38327.78
22:35:36|38327.78
22:35:37|38327.78
22:35:38|38327.78
22:35:39|38327.77
22:35:40|38327.77
22:35:41|38327.78
22:35:42|38327.78
22:35:43|38327.78
22:35:44|38327.78
22:35:45|38328.83
22:35:46|38322.23
22:35:48|38322.23
22:35:49|38322.23
22:35:50|38322.23
22:35:51|38326.53
22:35:52|38326.53
22:35:53|38326.53
22:35:54|38326.53
22:35:55|38326.53
22:35:56|38326.53
22:35:57|38326.53
22:35:58|38326.53
22:35:59|38326.53
22:36:00|38321.78
22:36:01|38321.78
22:36:02|38325.51
22:36:03|38325.51
22:36:04|38325.51
22:36:05|38325.51
22:36:06|38325.51
22:36:07|38325.71
22:36:08|38325.71
22:36:09|38328.84
22:36:10|38328.83
22:36:11|38328.83
22:36:12|38325.71
22:36:13|38325.71
22:36:14|38325.7
22:36:15|38325.7
22:36:16|38325.7
22:36:18|38325.7
22:36:20|38325.7
22:36:20|38325.6
22:36:22|38325.59
22:36:23|38325.59
22:36:25|38325.6
22:36:27|38321.76
22:36:28|38321.76
22:36:29|38321.76
22:36:31|38321.76
22:36:32|38321.76
22:36:33|38321.76
22:36:34|38321.76
22:36:35|38321.77
22:36:37|38321.77
22:36:38|38321.77
22:36:39|38321.77
22:36:39|38321.76
22:36:40|38321.76
22:36:41|38321.77
22:36:43|38321.77
22:36:43|38321.77
22:36:44|38321.77
22:36:47|38321.77
22:36:47|38321.77
22:36:48|38321.76
22:36:49|38321.76
22:36:50|38321.77
22:36:51|38321.77
22:36:52|38321.77
22:36:53|38321.77
22:36:54|38321.76
22:36:55|38321.76
22:36:56|38321.77
22:36:57|38321.77
22:36:59|38321.77
22:36:59|38321.76
22:37:00|38324.9
22:37:01|38324.9
22:37:02|38321.82
22:37:03|38321.83
22:37:04|38325.12
22:37:05|38325.12
22:37:06|38322.49
22:37:07|38322.49
22:37:08|38323.41
22:37:09|38323.41
22:37:10|38323.39
22:37:12|38323.39
22:37:13|38323.39
22:37:15|38323.39
22:37:16|38323.39
22:37:17|38323.39
22:37:17|38323.39
22:37:19|38323.39
22:37:20|38323.46
22:37:20|38323.46
22:37:22|38323.45
22:37:23|38323.46
22:37:23|38325.02
22:37:25|38327.96
22:37:26|38327.63
22:37:26|38327.62
22:37:28|38327.62
22:37:28|38326.82
22:37:30|38326.82
22:37:32|38326.82
22:37:33|38328.
22:37:34|38328.
22:37:35|38329.12
22:37:36|38329.13
22:37:37|38329.13
22:37:38|38329.12
22:37:39|38329.12
22:37:41|38329.12
22:37:42|38329.12
22:37:43|38329.12
22:37:44|38329.12
22:37:45|38329.12
22:37:46|38329.12
22:37:47|38329.12
22:37:48|38329.12
22:37:49|38329.12
22:37:50|38329.12
22:37:51|38329.12
22:37:52|38329.58
22:37:53|38329.58
22:37:54|38329.58
22:37:55|38329.58
22:37:56|38329.58
22:37:57|38329.58
22:37:58|38329.58
22:37:59|38329.58
22:38:00|38329.58
22:38:01|38329.58
22:38:02|38329.58
22:38:03|38329.58
22:38:04|38329.58
22:38:05|38329.58
22:38:06|38329.58
22:38:07|38330.
22:38:08|38330.
22:38:09|38330.
22:38:10|38330.
22:38:11|38329.99
22:38:12|38331.59
22:38:13|38331.59
22:38:14|38330.48
22:38:15|38330.48
22:38:16|38331.58
22:38:17|38331.58
22:38:18|38331.58
22:38:19|38331.58
22:38:20|38330.76
22:38:21|38330.76
22:38:22|38330.8
22:38:23|38330.8
22:38:24|38329.62
22:38:26|38329.62
22:38:26|38329.62
22:38:28|38329.62
22:38:29|38329.63
22:38:30|38329.63
22:38:31|38329.63
22:38:33|38329.63
22:38:35|38329.63
22:38:35|38329.62
22:38:36|38329.62
22:38:37|38329.62
22:38:38|38329.63
22:38:40|38329.63
22:38:40|38329.62
22:38:41|38329.62
22:38:43|38329.62
22:38:44|38329.62
22:38:45|38329.62
22:38:46|38329.63
22:38:47|38329.63
22:38:48|38329.61
22:38:49|38329.62
22:38:50|38329.62
22:38:51|38329.62
22:38:52|38329.62
22:38:53|38329.62
22:38:54|38329.62
22:38:55|38329.62
22:38:56|38331.59
22:38:57|38331.59
22:38:58|38331.59
22:38:59|38331.59
22:39:00|38331.6
22:39:01|38331.6
22:39:02|38331.6
22:39:03|38333.32
22:39:04|38334.87
22:39:05|38334.87
22:39:06|38334.87
22:39:07|38334.87
22:39:08|38334.87
22:39:09|38334.87
22:39:10|38334.87
22:39:12|38334.87
22:39:13|38333.64
22:39:14|38333.63
22:39:15|38333.63
22:39:16|38333.63
22:39:17|38333.63
22:39:18|38333.63
22:39:20|38333.63
22:39:21|38333.63
22:39:22|38333.65
22:39:23|38333.65
22:39:23|38331.61
22:39:24|38333.45
22:39:27|38333.45
22:39:27|38333.45
22:39:28|38334.
22:39:29|38334.
22:39:30|38334.
22:39:32|38332.01
22:39:33|38332.01
22:39:33|38332.01
22:39:35|38332.99
22:39:36|38332.98
22:39:37|38332.98
22:39:38|38331.61
22:39:39|38331.61
22:39:41|38331.6
22:39:42|38331.6
22:39:43|38331.61
22:39:44|38331.61
22:39:45|38331.61
22:39:46|38331.6
22:39:47|38331.6
22:39:48|38334.8
22:39:49|38334.8
22:39:50|38334.8
22:39:51|38334.8
22:39:52|38331.85
22:39:53|38334.06
22:39:54|38334.06
22:39:55|38334.06
22:39:56|38334.06
22:39:57|38334.06
22:39:58|38334.06
22:39:59|38334.06
22:40:00|38335.15
22:40:01|38331.97
22:40:02|38331.97
22:40:03|38331.97
22:40:04|38331.97
22:40:05|38334.06
22:40:06|38334.06
22:40:07|38334.06
22:40:08|38334.06
22:40:10|38334.06
22:40:12|38334.5
22:40:12|38334.51
22:40:14|38334.51
22:40:15|38334.51
22:40:17|38334.51
22:40:17|38334.52
22:40:18|38334.57
22:40:19|38334.57
22:40:20|38334.57
22:40:21|38334.57
22:40:22|38334.56
22:40:23|38334.56
22:40:24|38334.55
22:40:25|38332.02
22:40:27|38332.02
22:40:29|38332.02
22:40:30|38332.01
22:40:32|38332.02
22:40:32|38334.26
22:40:33|38336.41
22:40:34|38336.41
22:40:36|38336.41
22:40:36|38336.41
22:40:37|38336.41
22:40:38|38334.9
22:40:40|38325.01
22:40:42|38332.48
22:40:43|38331.86
22:40:44|38331.86
22:40:45|38331.86
22:40:45|38331.64
22:40:47|38331.64
22:40:48|38331.64
22:40:49|38331.64
22:40:50|38331.64
22:40:50|38331.64
22:40:52|38331.64
22:40:52|38331.64
22:40:54|38331.64
22:40:54|38331.64
22:40:56|38331.64
22:40:56|38331.64
22:40:58|38331.64
22:40:58|38331.64
22:40:59|38331.64
22:41:01|38331.64
22:41:01|38331.64
22:41:03|38331.63
22:41:03|38331.63
22:41:06|38331.63
22:41:07|38331.63
22:41:07|38331.63
22:41:08|38331.63
22:41:10|38331.64
22:41:10|38331.64
22:41:11|38331.64
22:41:13|38331.63
22:41:13|38331.62
22:41:14|38331.62
22:41:17|38331.62
22:41:17|38331.62
22:41:18|38331.62
22:41:20|38331.62
22:41:21|38331.62
22:41:22|38331.62
22:41:23|38331.62
22:41:24|38330.99
22:41:25|38331.
22:41:26|38331.
22:41:27|38331.
22:41:29|38331.
22:41:29|38331.
22:41:30|38331.
22:41:31|38331.
22:41:32|38331.
22:41:34|38331.
22:41:35|38331.
22:41:35|38330.99
22:41:37|38330.99
22:41:38|38330.99
22:41:38|38330.99
22:41:39|38324.91
22:41:41|38324.91
22:41:42|38324.91
22:41:42|38324.91
22:41:43|38324.91
22:41:44|38324.91
22:41:46|38324.91
22:41:46|38324.91
22:41:47|38324.91
22:41:49|38324.91
22:41:49|38324.91
22:41:50|38324.91
22:41:52|38324.91
22:41:52|38324.91
22:41:54|38324.91
22:41:54|38324.91
22:41:56|38324.91
22:41:57|38324.91
22:41:57|38324.91
22:41:58|38324.9
22:41:59|38324.9
22:42:00|38324.91
22:42:02|38324.91
22:42:04|38324.91
22:42:05|38324.91
22:42:06|38324.91
22:42:08|38324.91
22:42:08|38325.9
22:42:10|38325.9
22:42:10|38325.9
22:42:11|38325.9
22:42:12|38325.9
22:42:13|38325.7
22:42:15|38325.7
22:42:16|38325.7
22:42:17|38325.7
22:42:18|38325.7
22:42:19|38325.7
22:42:21|38325.7
22:42:23|38325.7
22:42:23|38325.7
22:42:24|38325.7
22:42:26|38325.66
22:42:26|38325.66
22:42:28|38325.66
22:42:30|38325.67
22:42:31|38325.66
22:42:32|38331.31
22:42:33|38331.63
22:42:34|38331.63
22:42:35|38331.63
22:42:36|38331.64
22:42:38|38331.63
22:42:39|38331.63
22:42:40|38331.63
22:42:41|38331.63
22:42:42|38331.63
22:42:43|38331.63
22:42:44|38332.74
22:42:46|38332.74
22:42:46|38332.76
22:42:47|38332.76
22:42:48|38332.76
22:42:49|38332.75
22:42:51|38332.75
22:42:51|38332.75
22:42:52|38332.75
22:42:53|38332.76
22:42:54|38332.76
22:42:56|38334.19
22:42:56|38335.94
22:42:58|38336.42
22:42:59|38339.58
22:42:59|38350.
22:43:02|38360.
22:43:02|38361.35
22:43:03|38361.36
22:43:04|38361.36
22:43:06|38362.42
22:43:06|38362.42
22:43:08|38362.42
22:43:08|38362.43
22:43:09|38362.43
22:43:10|38362.43
22:43:12|38365.63
22:43:13|38365.63
22:43:14|38365.64
22:43:16|38365.64
22:43:17|38365.64
22:43:18|38365.6
22:43:19|38365.59
22:43:20|38365.59
22:43:21|38365.59
22:43:22|38365.51
22:43:23|38365.52
22:43:24|38365.52
22:43:25|38362.35
22:43:26|38362.35
22:43:28|38356.05
22:43:29|38356.05
22:43:30|38356.04
22:43:31|38353.76
22:43:32|38353.14
22:43:33|38346.98
22:43:34|38349.14
22:43:35|38349.14
22:43:37|38349.14
22:43:37|38349.11
22:43:40|38349.09
22:43:40|38349.09
22:43:41|38349.09
22:43:43|38349.09
22:43:44|38345.59
22:43:45|38345.59
22:43:46|38345.59
22:43:47|38345.59
22:43:48|38345.6
22:43:49|38345.16
22:43:50|38345.16
22:43:51|38345.16
22:43:52|38345.16
22:43:53|38345.16
22:43:54|38345.16
22:43:55|38345.16
22:43:56|38345.16
22:43:57|38345.16
22:43:59|38345.16
22:43:59|38345.15
22:44:01|38345.15
22:44:02|38345.16
22:44:03|38345.19
22:44:04|38345.19
22:44:06|38345.19
22:44:06|38345.19
22:44:07|38345.19
22:44:08|38345.19
22:44:09|38345.19
22:44:10|38345.19
22:44:11|38345.19
22:44:12|38345.19
22:44:14|38345.19
22:44:14|38345.19
22:44:15|38345.18
22:44:17|38345.18
22:44:18|38345.18
22:44:19|38345.18
22:44:20|38345.19
22:44:21|38345.19
22:44:22|38345.18
22:44:23|38345.19
22:44:24|38345.19
22:44:25|38345.19
22:44:26|38345.19
22:44:27|38345.19
22:44:28|38345.18
22:44:29|38345.18
22:44:30|38345.19
22:44:31|38345.19
22:44:33|38345.19
22:44:34|38345.2
22:44:35|38345.2
22:44:36|38345.2
22:44:36|38345.2
22:44:38|38345.2
22:44:38|38345.2
22:44:40|38345.2
22:44:41|38345.2
22:44:42|38345.2
22:44:43|38345.2
22:44:44|38345.2
22:44:45|38345.2
22:44:46|38345.2
22:44:47|38345.2
22:44:48|38345.2
22:44:49|38345.2
22:44:51|38345.2
22:44:52|38345.2
22:44:53|38345.2
22:44:53|38345.2
22:44:54|38345.2
22:44:55|38345.19
22:44:56|38345.19
22:44:58|38345.19
22:44:58|38345.19
22:44:59|38345.2
22:45:01|38345.19
22:45:02|38345.2
22:45:03|38345.2
22:45:04|38345.2
22:45:06|38345.2
22:45:06|38345.19
22:45:07|38345.19
22:45:09|38345.19
22:45:10|38352.87
22:45:12|38360.54
22:45:12|38360.93
22:45:13|38360.93
22:45:14|38360.92
22:45:15|38360.92
22:45:16|38360.92
22:45:17|38360.92
22:45:18|38363.26
22:45:19|38363.27
22:45:20|38363.27
22:45:21|38363.27
22:45:23|38363.27
22:45:24|38363.36
22:45:25|38363.36
22:45:27|38363.62
22:45:27|38363.62
22:45:29|38363.62
22:45:30|38363.61
22:45:31|38363.61
22:45:33|38362.86
22:45:35|38362.86
22:45:35|38362.86
22:45:36|38362.86
22:45:37|38362.86
22:45:38|38358.73
22:45:40|38358.73
22:45:41|38358.73
22:45:42|38358.73
22:45:43|38358.73
22:45:45|38358.72
22:45:45|38358.73
22:45:47|38358.74
22:45:48|38358.74
22:45:49|38363.39
22:45:50|38363.38
22:45:51|38363.38
22:45:53|38357.49
22:45:53|38369.49
22:45:54|38369.49
22:45:57|38371.41
22:45:57|38371.41
22:45:59|38371.41
22:45:59|38371.41
22:46:00|38371.41
22:46:03|38371.42
22:46:03|38378.54
22:46:04|38378.54
22:46:05|38378.54
22:46:06|38378.55
22:46:07|38381.51
22:46:08|38381.51
22:46:10|38382.46
22:46:11|38382.46
22:46:13|38382.46
22:46:13|38382.46
22:46:16|38382.46
22:46:16|38382.47
22:46:17|38382.47
22:46:19|38382.46
22:46:20|38384.88
22:46:21|38384.88
22:46:22|38384.88
22:46:23|38384.79
22:46:24|38384.79
22:46:25|38384.78
22:46:27|38384.78
22:46:27|38384.78
22:46:28|38384.78
22:46:30|38384.79
22:46:31|38384.78
22:46:31|38384.79
22:46:33|38384.78
22:46:34|38383.76
22:46:36|38383.76
22:46:38|38383.76
22:46:38|38384.77
22:46:40|38384.77
22:46:41|38384.99
22:46:42|38384.99
22:46:43|38385.
22:46:44|38385.
22:46:45|38385.
22:46:46|38385.
22:46:47|38385.
22:46:48|38385.
22:46:49|38385.
22:46:50|38385.
22:46:51|38385.
22:46:52|38385.
22:46:53|38384.99
22:46:54|38384.99
22:46:55|38386.75
22:46:56|38386.75
22:46:57|38386.75
22:46:58|38386.76
22:46:59|38387.6
22:47:00|38387.6
22:47:01|38389.25
22:47:02|38389.25
22:47:04|38389.78
22:47:06|38389.27
22:47:06|38389.27
22:47:07|38389.27
22:47:09|38389.27
22:47:09|38389.27
22:47:11|38389.27
22:47:12|38389.27
22:47:14|38383.74
22:47:14|38383.74
22:47:15|38383.75
22:47:17|38388.96
22:47:18|38388.96
22:47:19|38388.96
22:47:20|38388.96
22:47:21|38388.96
22:47:22|38388.99
22:47:23|38388.99
22:47:25|38388.99
22:47:26|38389.
22:47:27|38383.73
22:47:27|38383.73
22:47:29|38378.69
22:47:29|38378.69
22:47:30|38378.69
22:47:32|38378.69
22:47:32|38378.69
22:47:34|38378.69
22:47:34|38378.69
22:47:37|38378.69
22:47:38|38378.68
22:47:39|38378.68
22:47:41|38380.54
22:47:42|38380.55
22:47:42|38380.55
22:47:43|38380.55
22:47:44|38380.55
22:47:45|38386.85
22:47:46|38388.96
22:47:47|38388.96
22:47:48|38386.86
22:47:49|38388.98
22:47:51|38388.99
22:47:52|38388.99
22:47:53|38388.99
22:47:54|38388.98
22:47:55|38388.98
22:47:56|38388.99
22:47:57|38388.99
22:47:58|38388.98
22:47:59|38388.98
22:48:00|38387.18
22:48:01|38387.18
22:48:02|38387.18
22:48:04|38387.18
22:48:05|38387.19
22:48:06|38387.18
22:48:07|38387.18
22:48:09|38387.18
22:48:09|38380.54
22:48:10|38380.54
22:48:11|38380.55
22:48:13|38380.55
22:48:14|38380.55
22:48:16|38382.49
22:48:16|38382.49
22:48:18|38380.57
22:48:19|38380.57
22:48:21|38380.57
22:48:23|38380.57
22:48:23|38380.57
22:48:24|38380.57
22:48:25|38380.57
22:48:27|38382.13
22:48:27|38385.15
22:48:28|38385.15
22:48:29|38385.15
22:48:31|38385.15
22:48:31|38385.15
22:48:32|38385.15
22:48:34|38385.15
22:48:34|38385.16
22:48:35|38385.16
22:48:36|38385.16
22:48:38|38387.08
22:48:40|38387.08
22:48:40|38387.08
22:48:41|38385.68
22:48:42|38385.68
22:48:43|38385.68
22:48:44|38385.68
22:48:45|38385.69
22:48:46|38387.08
22:48:47|38387.08
22:48:48|38387.08
22:48:49|38387.07
22:48:50|38388.98
22:48:52|38388.98
22:48:53|38388.98
22:48:54|38388.98
22:48:55|38388.97
22:48:56|38388.97
22:48:57|38388.98
22:48:58|38388.98
22:48:59|38388.98
22:49:00|38388.98
22:49:02|38388.99
22:49:02|38388.99
22:49:04|38388.99
22:49:04|38388.99
22:49:07|38388.99
22:49:07|38388.99
22:49:08|38388.99
22:49:09|38388.99
22:49:11|38389.
22:49:12|38389.
22:49:13|38389.77
22:49:14|38389.77
22:49:15|38389.77
22:49:17|38389.77
22:49:18|38389.78
22:49:19|38389.78
22:49:20|38389.78
22:49:21|38389.78
22:49:22|38389.78
22:49:22|38389.78
22:49:24|38389.78
22:49:24|38389.78
22:49:26|38389.78
22:49:27|38389.8
22:49:28|38392.2
22:49:29|38395.07
22:49:30|38395.08
22:49:31|38395.26
22:49:31|38395.26
22:49:32|38395.26
22:49:33|38395.26
22:49:35|38397.22
22:49:36|38400.
22:49:38|38414.68
22:49:38|38414.68
22:49:39|38414.67
22:49:40|38414.67
22:49:41|38416.7
22:49:42|38418.36
22:49:44|38418.84
22:49:44|38419.99
22:49:46|38420.31
22:49:47|38426.68
22:49:48|38426.68
22:49:49|38421.83
22:49:50|38425.32
22:49:51|38425.32
22:49:52|38425.31
22:49:53|38425.31
22:49:54|38430.
22:49:55|38429.99
22:49:56|38427.37
22:49:57|38427.37
22:49:58|38427.37
22:49:59|38427.37
22:50:00|38427.37
22:50:01|38413.21
22:50:02|38416.44
22:50:03|38405.07
22:50:04|38395.58
22:50:05|38395.58
22:50:06|38395.58
22:50:07|38395.58
22:50:08|38396.59
22:50:10|38396.55
22:50:12|38396.75
22:50:14|38401.48
22:50:14|38401.94
22:50:16|38401.94
22:50:17|38401.94
22:50:18|38401.94
22:50:19|38401.93
22:50:20|38399.19
22:50:22|38399.19
22:50:23|38399.19
22:50:24|38400.01
22:50:25|38400.01
22:50:27|38399.99
22:50:27|38401.93
22:50:29|38401.93
22:50:30|38400.
22:50:32|38410.33
22:50:33|38412.56
22:50:34|38414.79
22:50:35|38414.79
22:50:36|38423.55
22:50:37|38423.55
22:50:39|38424.37
22:50:40|38424.37
22:50:41|38424.37
22:50:42|38429.99
22:50:43|38429.99
22:50:44|38429.99
22:50:46|38430.
22:50:47|38435.75
22:50:47|38435.75
22:50:49|38435.75
22:50:49|38435.75
22:50:51|38435.5
22:50:52|38435.5
22:50:53|38435.5
22:50:54|38435.76
22:50:55|38436.67
22:50:55|38436.67
22:50:57|38436.66
22:50:57|38436.66
22:50:59|38436.67
22:51:00|38436.67
22:51:00|38439.61
22:51:02|38441.93
22:51:04|38442.45
22:51:05|38447.62
22:51:06|38448.97
22:51:07|38450.
22:51:08|38460.07
22:51:10|38467.55
22:51:11|38479.86
22:51:12|38482.57
22:51:13|38482.83
22:51:13|38482.84
22:51:16|38508.67
22:51:18|38527.81
22:51:18|38571.19
22:51:19|38587.03
22:51:21|38611.54
22:51:21|38658.98
22:51:23|38756.44
22:51:24|38753.17
22:51:25|38766.15
22:51:26|38794.2
22:51:27|38750.33
22:51:28|38698.6
22:51:29|38673.22
22:51:30|38653.07
22:51:31|38652.09
22:51:32|38643.19
22:51:33|38635.17
22:51:34|38631.93
22:51:35|38626.64
22:51:37|38625.62
22:51:38|38632.95
22:51:40|38632.97
22:51:40|38620.3
22:51:42|38618.94
22:51:43|38617.79
22:51:44|38639.16
22:51:44|38635.29
22:51:45|38654.54
22:51:46|38661.35
22:51:47|38653.04
22:51:48|38641.34
22:51:49|38640.04
22:51:50|38631.01
22:51:51|38618.2
22:51:52|38618.51
22:51:53|38605.04
22:51:54|38606.99
22:51:55|38603.08
22:51:56|38602.03
22:51:57|38605.98
22:51:58|38608.91
22:51:59|38605.52
22:52:00|38605.52
22:52:01|38605.52
22:52:02|38601.86
22:52:04|38618.21
22:52:05|38634.06
22:52:06|38644.81
22:52:08|38637.7
22:52:09|38644.36
22:52:10|38656.98
22:52:12|38659.6
22:52:14|38670.13
22:52:14|38669.19
22:52:15|38668.54
22:52:17|38670.03
22:52:17|38670.03
22:52:19|38676.29
22:52:20|38668.38
22:52:20|38668.38
22:52:21|38674.1
22:52:22|38677.17
22:52:23|38674.07
22:52:25|38677.42
22:52:26|38670.5
22:52:27|38678.52
22:52:27|38678.52
22:52:28|38678.52
22:52:29|38674.14
22:52:31|38658.78
22:52:31|38659.59
22:52:32|38674.14
22:52:33|38679.61
22:52:34|38679.61
22:52:35|38685.
22:52:37|38698.06
22:52:37|38708.43
22:52:38|38716.03
22:52:40|38724.13
22:52:41|38728.11
22:52:42|38729.09
22:52:43|38720.64
22:52:44|38722.58
22:52:45|38722.59
22:52:46|38728.98
22:52:47|38729.09
22:52:48|38734.58
22:52:49|38742.84
22:52:50|38749.8
22:52:51|38750.81
22:52:52|38755.37
22:52:53|38757.37
22:52:54|38758.8
22:52:55|38766.8
22:52:56|38766.81
22:52:57|38768.56
22:52:59|38773.5
22:52:59|38762.57
22:53:01|38794.51
22:53:02|38791.4
22:53:02|38797.23
22:53:05|38807.58
22:53:06|38809.93
22:53:06|38822.12
22:53:07|38845.29
22:53:09|38850.98
22:53:10|38852.65
22:53:10|38868.46
22:53:12|38863.57
22:53:13|38841.28
22:53:15|38822.92
22:53:15|38813.17
22:53:16|38813.82
22:53:17|38812.51
22:53:18|38795.93
22:53:19|38788.8
22:53:20|38788.79
22:53:21|38802.9
22:53:22|38788.78
22:53:23|38779.24
22:53:25|38777.45
22:53:26|38769.
22:53:27|38769.
22:53:28|38754.45
22:53:29|38746.9
22:53:30|38731.98
22:53:31|38731.98
22:53:32|38731.37
22:53:33|38731.33
22:53:34|38731.33
22:53:35|38711.01
22:53:36|38707.75
22:53:37|38708.79
22:53:38|38707.43
22:53:39|38707.43
22:53:41|38688.02
22:53:41|38698.02
22:53:43|38690.23
22:53:45|38692.4
22:53:45|38723.86
22:53:47|38733.92
22:53:48|38723.79
22:53:48|38723.79
22:53:50|38743.92
22:53:50|38743.92
22:53:51|38755.25
22:53:52|38761.16
22:53:53|38763.1
22:53:54|38756.8
22:53:56|38771.41
22:53:56|38779.73
22:53:58|38779.74
22:53:59|38781.42
22:53:59|38786.85
22:54:00|38787.71
22:54:01|38790.83
22:54:03|38795.83
22:54:04|38810.67
22:54:05|38806.95
22:54:06|38810.68
22:54:07|38812.02
22:54:08|38806.95
22:54:09|38816.5
22:54:10|38813.55
22:54:11|38811.07
22:54:12|38807.44
22:54:13|38798.96
22:54:14|38796.25
22:54:15|38788.94
22:54:16|38778.74
22:54:17|38787.2
22:54:18|38787.2
22:54:19|38777.33
22:54:20|38778.26
22:54:21|38766.79
22:54:22|38761.74
22:54:23|38740.92
22:54:24|38740.66
22:54:25|38737.95
22:54:26|38737.95
22:54:27|38737.95
22:54:28|38737.94
22:54:29|38737.94
22:54:30|38737.93
22:54:31|38734.82
22:54:32|38737.93
22:54:33|38736.83
22:54:34|38728.22
22:54:35|38729.49
22:54:37|38721.81
22:54:38|38720.01
22:54:39|38717.42
22:54:40|38717.26
22:54:42|38714.3
22:54:43|38714.28
22:54:43|38714.28
22:54:45|38714.25
22:54:45|38713.56
22:54:47|38717.42
22:54:49|38723.62
22:54:49|38723.62
22:54:50|38723.63
22:54:53|38723.62
22:54:53|38719.6
22:54:54|38719.6
22:54:55|38732.02
22:54:56|38728.42
22:54:57|38728.42
22:54:58|38737.93
22:55:00|38737.93
22:55:01|38737.93
22:55:01|38746.19
22:55:02|38746.66
22:55:03|38746.67
22:55:05|38746.87
22:55:07|38771.15
22:55:09|38785.68
22:55:09|38781.52
22:55:11|38781.51
22:55:12|38779.87
22:55:13|38779.87
22:55:14|38781.41
22:55:15|38767.52
22:55:16|38752.38
22:55:17|38752.38
22:55:18|38732.98
22:55:19|38746.03
22:55:20|38746.03
22:55:21|38746.02
22:55:22|38752.09
22:55:23|38748.59
22:55:24|38752.37
22:55:25|38741.02
22:55:26|38741.02
22:55:27|38741.08
22:55:28|38741.09
22:55:29|38741.08
22:55:31|38729.35
22:55:32|38729.36
22:55:33|38729.51
22:55:34|38729.51
22:55:34|38729.35
22:55:36|38729.35
22:55:37|38728.77
22:55:38|38726.03
22:55:39|38729.52
22:55:40|38736.19
22:55:40|38734.94
22:55:43|38720.88
22:55:43|38727.68
22:55:45|38727.68
22:55:45|38727.68
22:55:46|38727.39
22:55:47|38718.31
22:55:49|38718.76
22:55:49|38718.8
22:55:51|38719.73
22:55:51|38719.74
22:55:52|38720.13
22:55:55|38730.99
22:55:55|38730.81
22:55:56|38728.13
22:55:57|38719.
22:55:58|38728.14
22:55:59|38729.26
22:56:00|38729.25
22:56:01|38725.87
22:56:02|38720.
22:56:03|38720.
22:56:05|38730.8
22:56:05|38730.8
22:56:06|38729.82
22:56:08|38729.82
22:56:09|38729.81
22:56:10|38730.8
22:56:12|38727.88
22:56:13|38727.89
22:56:14|38727.89
22:56:15|38727.89
22:56:16|38727.89
22:56:17|38727.89
22:56:18|38727.89
22:56:19|38737.93
22:56:20|38742.5
22:56:21|38747.58
22:56:22|38755.11
22:56:23|38764.33
22:56:24|38766.73
22:56:25|38766.73
22:56:26|38770.94
22:56:27|38766.84
22:56:28|38766.84
22:56:30|38771.42
22:56:31|38771.42
22:56:33|38771.42
22:56:35|38776.8
22:56:35|38786.35
22:56:36|38782.65
22:56:37|38774.02
22:56:38|38774.02
22:56:39|38773.52
22:56:40|38763.36
22:56:41|38763.36
22:56:42|38763.36
22:56:43|38747.57
22:56:44|38754.82
22:56:45|38748.32
22:56:46|38746.74
22:56:47|38746.74
22:56:48|38746.74
22:56:49|38751.71
22:56:50|38751.71
22:56:51|38754.51
22:56:52|38754.51
22:56:53|38746.74
22:56:54|38746.74
22:56:55|38756.46
22:56:56|38756.46
22:56:57|38754.47
22:56:58|38754.47
22:56:59|38750.78
22:57:00|38750.78
22:57:01|38750.78
22:57:02|38750.78
22:57:03|38754.48
22:57:05|38755.5
22:57:06|38755.5
22:57:08|38755.5
22:57:08|38755.51
22:57:09|38755.51
22:57:12|38755.51
22:57:13|38755.51
22:57:13|38755.51
22:57:14|38755.51
22:57:16|38755.51
22:57:17|38767.14
22:57:18|38767.14
22:57:18|38770.32
22:57:20|38767.69
22:57:20|38767.7
22:57:22|38750.79
22:57:23|38755.68
22:57:23|38755.68
22:57:24|38755.68
22:57:27|38755.68
22:57:27|38759.96
22:57:28|38759.96
22:57:29|38766.42
22:57:30|38761.91
22:57:31|38763.85
22:57:32|38776.1
22:57:33|38773.77
22:57:35|38773.76
22:57:36|38773.76
22:57:38|38770.94
22:57:39|38770.94
22:57:40|38770.94
22:57:40|38776.07
22:57:41|38776.07
22:57:43|38776.08
22:57:44|38776.09
22:57:45|38776.08
22:57:46|38776.08
22:57:47|38776.08
22:57:49|38783.09
22:57:49|38783.09
22:57:50|38786.79
22:57:51|38787.05
22:57:52|38787.05
22:57:54|38788.46
22:57:55|38793.47
22:57:56|38795.26
22:57:58|38795.26
22:57:58|38795.25
22:57:59|38806.74
22:58:00|38813.87
22:58:02|38830.52
22:58:03|38820.59
22:58:05|38829.4
22:58:05|38829.4
22:58:06|38829.4
22:58:07|38829.4
22:58:10|38829.4
22:58:10|38829.4
22:58:12|38830.
22:58:14|38830.
22:58:14|38830.
22:58:16|38793.18
22:58:18|38774.52
22:58:19|38771.42
22:58:19|38771.4
22:58:21|38782.9
22:58:21|38785.96
22:58:22|38797.06
22:58:24|38805.
22:58:24|38804.98
22:58:27|38801.95
22:58:28|38797.21
22:58:28|38797.21
22:58:29|38795.27
22:58:31|38795.28
22:58:32|38795.28
22:58:32|38797.83
22:58:34|38809.69
22:58:34|38813.64
22:58:35|38813.64
22:58:36|38813.55
22:58:37|38813.55
22:58:39|38813.56
22:58:39|38813.56
22:58:41|38824.99
22:58:42|38825.
22:58:42|38825.
22:58:43|38825.
22:58:45|38824.99
22:58:45|38824.97
22:58:46|38835.76
22:58:48|38841.
22:58:48|38841.
22:58:51|38841.28
22:58:51|38841.28
22:58:52|38841.28
22:58:53|38851.
22:58:54|38858.31
22:58:55|38860.31
22:58:56|38853.18
22:58:57|38849.98
22:58:59|38849.98
22:58:59|38849.97
22:59:01|38839.6
22:59:02|38846.
22:59:03|38833.2
22:59:04|38833.2
22:59:05|38837.64
22:59:06|38843.14
22:59:07|38848.69
22:59:08|38848.69
22:59:09|38843.83
22:59:10|38837.05
22:59:11|38837.09
22:59:12|38843.84
22:59:13|38846.66
22:59:15|38846.66
22:59:16|38847.84
22:59:17|38850.
22:59:18|38863.1
22:59:20|38863.13
22:59:20|38864.44
22:59:21|38864.44
22:59:22|38866.06
22:59:23|38861.39
22:59:24|38861.39
22:59:25|38860.56
22:59:26|38860.56
22:59:27|38856.48
22:59:29|38856.49
22:59:30|38856.49
22:59:30|38856.33
22:59:31|38856.34
22:59:32|38856.33
22:59:33|38866.06
22:59:34|38866.07
22:59:35|38866.06
22:59:36|38863.16
22:59:37|38863.15
22:59:39|38863.15
22:59:40|38863.16
22:59:41|38863.16
22:59:42|38863.15
22:59:43|38863.16
22:59:44|38863.15
22:59:45|38863.15
22:59:46|38863.16
22:59:47|38863.16
22:59:48|38863.16
22:59:49|38863.16
22:59:50|38863.16
22:59:51|38863.16
22:59:53|38863.15
22:59:54|38856.33
22:59:55|38856.33
22:59:56|38858.28
22:59:57|38856.28
22:59:58|38853.4
23:00:00|38837.17
23:00:01|38835.13
23:00:02|38834.38
23:00:03|38846.51
23:00:03|38858.85
23:00:05|38858.78
23:00:06|38875.
23:00:07|38882.89
23:00:08|38893.95
23:00:10|38873.94
23:00:11|38844.41
23:00:12|38854.57
23:00:13|38854.57
23:00:14|38876.18
23:00:16|38897.95
23:00:17|38909.67
23:00:19|38917.86
23:00:19|38896.4
23:00:21|38901.09
23:00:21|38917.2
23:00:22|38967.45
23:00:24|38961.12
23:00:26|38951.62
23:00:27|38971.2
23:00:28|38981.92
23:00:29|38976.62
23:00:30|38968.63
23:00:31|38963.8
23:00:32|38919.96
23:00:32|38925.99
23:00:34|38936.96
23:00:35|38933.89
23:00:36|38952.21
23:00:37|38957.58
23:00:38|38978.65
23:00:39|38967.29
23:00:40|38969.53
23:00:41|38936.79
23:00:42|38926.67
23:00:43|38937.03
23:00:44|38941.1
23:00:45|38941.51
23:00:46|38944.84
23:00:48|38922.47
23:00:49|38926.67
23:00:51|38930.02
23:00:52|38935.43
23:00:54|38937.46
23:00:56|38949.12
23:00:57|38947.2
23:00:57|38951.75
23:00:58|38962.37
23:01:00|38986.6
23:01:01|38976.86
23:01:02|38958.42
23:01:03|38950.
23:01:04|38956.06
23:01:05|38951.15
23:01:06|38943.03
23:01:07|38939.6
23:01:09|38922.47
23:01:10|38928.13
23:01:11|38929.4
23:01:11|38930.37
23:01:13|38931.46
23:01:13|38929.5
23:01:15|38916.65
23:01:15|38918.93
23:01:17|38920.34
23:01:17|38931.14
23:01:19|38934.39
23:01:19|38937.35
23:01:21|38937.36
23:01:22|38927.63
23:01:23|38924.99
23:01:24|38929.65
23:01:25|38931.72
23:01:26|38934.72
23:01:27|38930.74
23:01:27|38930.67
23:01:29|38923.42
23:01:29|38923.45
23:01:30|38925.02
23:01:32|38925.02
23:01:33|38937.52
23:01:34|38932.52
23:01:35|38940.94
23:01:36|38949.47
23:01:37|38939.32
23:01:38|38939.48
23:01:38|38946.73
23:01:40|38939.38
23:01:41|38946.59
23:01:41|38946.59
23:01:42|38940.67
23:01:44|38940.67
23:01:45|38950.
23:01:47|38923.36
23:01:48|38918.37
23:01:50|38916.01
23:01:52|38903.69
23:01:53|38893.41
23:01:55|38922.29
23:01:57|38897.57
23:01:58|38899.37
23:01:59|38899.37
23:02:01|38897.6
23:02:02|38902.54
23:02:03|38892.22
23:02:04|38872.87
23:02:05|38853.49
23:02:07|38859.1
23:02:08|38850.08
23:02:10|38850.17
23:02:10|38875.96
23:02:11|38870.8
23:02:12|38861.45
23:02:14|38897.55
23:02:15|38900.
23:02:16|38895.85
23:02:17|38882.74
23:02:18|38896.56
23:02:19|38906.4
23:02:20|38910.92
23:02:22|38884.03
23:02:23|38894.07
23:02:23|38892.06
23:02:25|38886.65
23:02:26|38880.56
23:02:27|38866.74
23:02:28|38860.12
23:02:29|38869.01
23:02:30|38871.13
23:02:31|38868.72
23:02:31|38883.98
23:02:32|38874.78
23:02:34|38867.56
23:02:34|38864.78
23:02:36|38859.57
23:02:36|38866.2
23:02:38|38865.46
23:02:39|38871.77
23:02:39|38884.31
23:02:41|38884.31
23:02:42|38881.75
23:02:42|38881.72
23:02:44|38893.21
23:02:44|38884.99
23:02:46|38880.02
23:02:46|38882.45
23:02:48|38893.47
23:02:50|38875.99
23:02:51|38868.07
23:02:52|38877.26
23:02:54|38889.5
23:02:56|38877.93
23:02:57|38888.38
23:02:59|38901.22
23:03:00|38901.58
23:03:02|38901.58
23:03:03|38884.68
23:03:04|38887.42
23:03:05|38889.24
23:03:06|38876.
23:03:08|38855.23
23:03:08|38874.51
23:03:09|38847.21
23:03:10|38846.05
23:03:11|38840.37
23:03:13|38821.59
23:03:13|38831.84
23:03:14|38824.8
23:03:16|38834.03
23:03:16|38831.84
23:03:17|38831.84
23:03:19|38822.09
23:03:19|38833.73
23:03:21|38829.83
23:03:22|38829.82
23:03:23|38821.58
23:03:24|38820.96
23:03:24|38810.12
23:03:26|38802.66
23:03:27|38798.09
23:03:28|38789.29
23:03:29|38789.3
23:03:30|38804.56
23:03:31|38789.29
23:03:32|38793.23
23:03:33|38786.
23:03:34|38786.
23:03:35|38776.34
23:03:36|38773.1
23:03:37|38776.26
23:03:38|38776.25
23:03:39|38773.1
23:03:40|38773.1
23:03:41|38767.28
23:03:42|38765.31
23:03:43|38757.5
23:03:44|38758.38
23:03:45|38749.78
23:03:46|38741.14
23:03:47|38749.78
23:03:48|38735.97
23:03:49|38713.27
23:03:50|38712.73
23:03:52|38713.4
23:03:54|38716.02
23:03:54|38723.1
23:03:55|38725.85
23:03:56|38727.79
23:03:57|38727.79
23:03:58|38737.92
23:03:59|38738.76
23:04:00|38742.94
23:04:01|38741.86
23:04:02|38746.69
23:04:03|38753.64
23:04:04|38753.64
23:04:05|38758.81
23:04:07|38775.51
23:04:09|38776.13
23:04:10|38765.7
23:04:11|38765.7
23:04:12|38763.89
23:04:13|38744.38
23:04:14|38751.28
23:04:15|38750.98
23:04:16|38750.95
23:04:17|38750.95
23:04:19|38728.74
23:04:20|38725.43
23:04:21|38725.43
23:04:22|38723.49
23:04:22|38725.82
23:04:24|38725.82
23:04:26|38709.85
23:04:27|38700.09
23:04:28|38703.8
23:04:29|38703.79
23:04:30|38699.49
23:04:31|38699.5
23:04:32|38699.5
23:04:33|38692.34
23:04:34|38699.47
23:04:35|38693.81
23:04:36|38693.81
23:04:37|38692.34
23:04:38|38699.
23:04:39|38699.
23:04:40|38699.
23:04:40|38698.
23:04:42|38700.
23:04:43|38698.06
23:04:44|38718.49
23:04:45|38711.17
23:04:46|38712.06
23:04:47|38701.03
23:04:48|38697.16
23:04:49|38688.65
23:04:49|38687.58
23:04:52|38697.33
23:04:53|38697.31
23:04:55|38691.34
23:04:55|38691.34
23:04:56|38687.58
23:04:57|38689.51
23:04:59|38689.52
23:04:59|38696.05
23:05:00|38696.78
23:05:02|38695.66
23:05:04|38695.66
23:05:04|38706.12
23:05:05|38723.4
23:05:06|38721.11
23:05:08|38721.11
23:05:09|38713.87
23:05:11|38715.36
23:05:13|38724.9
23:05:14|38720.83
23:05:15|38716.21
23:05:15|38716.21
23:05:16|38727.74
23:05:18|38729.69
23:05:20|38747.95
23:05:21|38748.95
23:05:22|38744.06
23:05:23|38750.
23:05:24|38753.4
23:05:25|38742.31
23:05:26|38733.15
23:05:27|38727.59
23:05:28|38727.59
23:05:29|38726.93
23:05:30|38727.75
23:05:31|38727.75
23:05:32|38727.75
23:05:34|38727.75
23:05:35|38724.66
23:05:35|38732.39
23:05:37|38730.41
23:05:37|38730.41
23:05:39|38730.4
23:05:40|38730.4
23:05:40|38730.4
23:05:42|38730.4
23:05:42|38727.64
23:05:44|38719.85
23:05:45|38719.85
23:05:45|38719.84
23:05:46|38719.84
23:05:48|38727.63
23:05:49|38726.93
23:05:49|38735.22
23:05:50|38733.15
23:05:51|38696.98
23:05:53|38692.68
23:05:54|38700.05
23:05:55|38706.37
23:05:56|38699.05
23:05:57|38699.04
23:05:58|38699.04
23:05:59|38696.28
23:06:00|38696.26
23:06:01|38696.27
23:06:02|38696.27
23:06:03|38702.4
23:06:04|38711.35
23:06:05|38711.35
23:06:06|38711.35
23:06:07|38711.35
23:06:08|38712.88
23:06:10|38709.68
23:06:11|38708.
23:06:11|38713.07
23:06:13|38718.48
23:06:14|38718.46
23:06:15|38718.46
23:06:16|38732.66
23:06:17|38741.92
23:06:18|38741.93
23:06:19|38740.
23:06:20|38742.85
23:06:21|38729.74
23:06:23|38725.71
23:06:24|38731.26
23:06:24|38731.26
23:06:25|38731.26
23:06:27|38731.26
23:06:28|38731.25
23:06:29|38723.77
23:06:29|38720.51
23:06:31|38720.
23:06:32|38718.49
23:06:33|38718.49
23:06:34|38718.49
23:06:36|38718.5
23:06:38|38718.5
23:06:39|38716.48
23:06:40|38716.47
23:06:41|38716.47
23:06:42|38710.75
23:06:43|38710.75
23:06:44|38710.75
23:06:45|38711.
23:06:46|38711.16
23:06:47|38711.16
23:06:49|38710.74
23:06:49|38701.25
23:06:50|38700.
23:06:51|38698.33
23:06:53|38698.34
23:06:54|38698.34
23:06:54|38698.34
23:06:57|38698.35
23:06:57|38698.35
23:06:58|38698.35
23:06:59|38702.19
23:07:00|38710.38
23:07:02|38717.61
23:07:03|38718.49
23:07:04|38718.49
23:07:05|38718.49
23:07:06|38718.49
23:07:07|38718.49
23:07:08|38718.49
23:07:10|38722.75
23:07:12|38717.63
23:07:13|38723.09
23:07:13|38732.78
23:07:15|38732.78
23:07:17|38731.28
23:07:18|38730.58
23:07:19|38730.58
23:07:20|38730.58
23:07:22|38730.58
23:07:23|38730.58
23:07:23|38733.88
23:07:25|38733.88
23:07:26|38732.57
23:07:27|38732.57
23:07:28|38735.49
23:07:28|38735.48
23:07:29|38734.12
23:07:31|38734.13
23:07:33|38735.49
23:07:33|38737.93
23:07:35|38740.34
23:07:36|38742.46
23:07:36|38755.27
23:07:37|38755.27
23:07:39|38761.9
23:07:39|38761.9
23:07:41|38762.98
23:07:42|38765.61
23:07:43|38765.62
23:07:44|38765.62
23:07:45|38765.62
23:07:45|38774.92
23:07:47|38775.51
23:07:48|38770.99
23:07:50|38770.99
23:07:50|38771.01
23:07:51|38771.01
23:07:52|38776.8
23:07:55|38776.81
23:07:55|38777.55
23:07:57|38779.85
23:07:57|38779.85
23:08:00|38789.51
23:08:01|38792.73
23:08:02|38793.09
23:08:03|38796.59
23:08:04|38793.09
23:08:05|38787.5
23:08:06|38785.31
23:08:07|38785.31
23:08:08|38791.72
23:08:09|38791.72
23:08:11|38791.69
23:08:12|38778.68
23:08:13|38778.68
23:08:15|38778.68
23:08:16|38778.84
23:08:17|38778.04
23:08:18|38769.44
23:08:19|38769.44
23:08:20|38769.07
23:08:21|38768.98
23:08:23|38770.82
23:08:25|38772.99
23:08:25|38772.99
23:08:26|38772.99
23:08:28|38795.77
23:08:28|38793.11
23:08:30|38793.25
23:08:31|38790.74
23:08:32|38795.2
23:08:34|38798.5
23:08:35|38802.87
23:08:36|38802.87
23:08:37|38790.72
23:08:38|38790.72
23:08:39|38794.11
23:08:40|38794.11
23:08:41|38796.78
23:08:42|38802.88
23:08:43|38802.88
23:08:45|38802.87
23:08:45|38804.8
23:08:46|38804.84
23:08:47|38810.71
23:08:48|38813.06
23:08:49|38813.07
23:08:50|38813.07
23:08:51|38809.47
23:08:52|38804.85
23:08:53|38804.85
23:08:55|38795.71
23:08:56|38789.78
23:08:57|38792.23
23:08:58|38792.23
23:08:59|38792.22
23:09:00|38781.34
23:09:01|38781.34
23:09:02|38782.61
23:09:03|38792.39
23:09:05|38795.18
23:09:05|38794.44
23:09:08|38811.9
23:09:08|38813.07
23:09:09|38813.07
23:09:11|38813.07
23:09:13|38808.02
23:09:14|38809.96
23:09:15|38812.48
23:09:16|38812.48
23:09:18|38812.48
23:09:19|38813.23
23:09:20|38813.23
23:09:20|38814.91
23:09:23|38820.57
23:09:23|38820.57
23:09:24|38820.57
23:09:26|38826.41
23:09:27|38826.48
23:09:28|38823.94
23:09:29|38823.94
23:09:31|38821.86
23:09:32|38821.86
23:09:33|38819.27
23:09:34|38819.27
23:09:34|38819.27
23:09:37|38819.27
23:09:38|38818.71
23:09:39|38814.3
23:09:40|38814.3
23:09:40|38814.3
23:09:41|38814.3
23:09:43|38814.29
23:09:43|38814.09
23:09:44|38798.56
23:09:45|38801.56
23:09:46|38800.14
23:09:47|38800.15
23:09:48|38800.31
23:09:50|38804.42
23:09:51|38791.4
23:09:51|38791.4
23:09:53|38791.4
23:09:54|38788.88
23:09:55|38788.87
23:09:55|38788.88
23:09:57|38788.88
23:09:57|38788.88
23:09:59|38788.87
23:09:59|38786.34
23:10:02|38788.21
23:10:02|38783.29
23:10:04|38780.16
23:10:06|38780.16
23:10:07|38780.32
23:10:09|38780.32
23:10:10|38783.35
23:10:10|38801.64
23:10:13|38789.6
23:10:14|38784.7
23:10:15|38788.09
23:10:15|38788.09
23:10:17|38788.09
23:10:18|38783.18
23:10:19|38790.96
23:10:21|38794.4
23:10:21|38794.39
23:10:22|38787.94
23:10:23|38788.6
23:10:24|38788.83
23:10:25|38788.83
23:10:26|38788.83
23:10:27|38788.83
23:10:28|38788.83
23:10:29|38788.83
23:10:30|38788.83
23:10:31|38788.83
23:10:32|38788.83
23:10:33|38828.48
23:10:34|38828.96
23:10:35|38829.98
23:10:36|38829.98
23:10:37|38829.98
23:10:38|38828.95
23:10:39|38821.98
23:10:40|38818.85
23:10:41|38810.1
23:10:42|38810.1
23:10:43|38810.1
23:10:44|38810.27
23:10:45|38810.27
23:10:46|38810.27
23:10:47|38804.9
23:10:48|38800.78
23:10:49|38800.78
23:10:51|38800.77
23:10:51|38809.05
23:10:52|38808.14
23:10:53|38811.39
23:10:54|38811.4
23:10:55|38811.4
23:10:56|38811.56
23:10:58|38811.56
23:11:00|38811.56
23:11:00|38811.56
23:11:01|38811.56
23:11:03|38811.56
23:11:04|38811.56
23:11:06|38807.34
23:11:07|38807.34
23:11:09|38807.34
23:11:10|38807.34
23:11:11|38807.34
23:11:12|38807.34
23:11:13|38801.86
23:11:14|38800.01
23:11:15|38798.85
23:11:16|38798.85
23:11:17|38790.31
23:11:18|38790.3
23:11:19|38790.45
23:11:20|38790.45
23:11:22|38800.25
23:11:22|38803.05
23:11:24|38803.05
23:11:25|38809.43
23:11:26|38809.4
23:11:27|38802.08
23:11:28|38802.08
23:11:29|38802.08
23:11:31|38801.94
23:11:31|38801.94
23:11:32|38801.94
23:11:34|38797.74
23:11:35|38797.74
23:11:36|38797.74
23:11:36|38794.17
23:11:37|38794.18
23:11:38|38789.24
23:11:39|38789.24
23:11:41|38789.24
23:11:41|38788.83
23:11:43|38776.81
23:11:43|38765.91
23:11:44|38769.32
23:11:45|38766.94
23:11:47|38766.94
23:11:48|38766.94
23:11:48|38766.94
23:11:49|38766.94
23:11:50|38765.91
23:11:51|38765.91
23:11:52|38765.91
23:11:53|38767.1
23:11:54|38767.1
23:11:55|38765.3
23:11:56|38760.01
23:11:58|38764.82
23:11:59|38764.83
23:12:00|38764.8
23:12:02|38744.
23:12:02|38732.08
23:12:04|38726.63
23:12:04|38739.17
23:12:05|38739.17
23:12:06|38735.57
23:12:07|38735.58
23:12:09|38735.58
23:12:10|38749.99
23:12:12|38749.99
23:12:12|38746.5
23:12:13|38746.49
23:12:14|38737.28
23:12:16|38733.31
23:12:17|38746.49
23:12:18|38746.49
23:12:19|38737.98
23:12:20|38733.92
23:12:21|38733.93
23:12:23|38733.93
23:12:25|38733.9
23:12:25|38726.49
23:12:26|38733.93
23:12:27|38725.03
23:12:28|38725.03
23:12:30|38724.14
23:12:31|38724.14
23:12:32|38724.14
23:12:33|38724.14
23:12:34|38723.27
23:12:35|38723.27
23:12:36|38723.27
23:12:37|38722.23
23:12:38|38720.01
23:12:39|38714.28
23:12:40|38713.94
23:12:41|38720.68
23:12:42|38720.68
23:12:43|38720.68
23:12:44|38714.75
23:12:45|38709.52
23:12:46|38707.51
23:12:47|38707.52
23:12:48|38707.52
23:12:49|38707.43
23:12:50|38707.43
23:12:51|38707.43
23:12:52|38715.35
23:12:53|38717.79
23:12:54|38717.92
23:12:55|38728.34
23:12:56|38717.18
23:12:57|38716.81
23:12:58|38714.14
23:12:59|38718.46
23:13:00|38718.46
23:13:02|38718.46
23:13:03|38718.46
23:13:03|38721.3
23:13:05|38720.95
23:13:07|38711.29
23:13:07|38710.45
23:13:10|38710.45
23:13:10|38727.09
23:13:11|38719.12
23:13:12|38717.92
23:13:13|38710.87
23:13:15|38707.61
23:13:16|38700.
23:13:17|38700.
23:13:18|38710.
23:13:20|38723.75
23:13:20|38717.03
23:13:21|38714.57
23:13:24|38708.89
23:13:24|38718.83
23:13:26|38713.7
23:13:26|38718.59
23:13:28|38716.48
23:13:29|38718.42
23:13:30|38723.38
23:13:31|38723.71
23:13:32|38728.81
23:13:33|38728.81
23:13:34|38728.81
23:13:35|38728.82
23:13:36|38728.81
23:13:37|38728.78
23:13:38|38728.78
23:13:39|38728.76
23:13:40|38728.76
23:13:41|38725.64
23:13:42|38721.58
23:13:43|38724.2
23:13:44|38735.41
23:13:45|38741.97
23:13:46|38734.99
23:13:47|38724.34
23:13:48|38719.9
23:13:50|38721.84
23:13:50|38729.38
23:13:51|38729.38
23:13:52|38737.46
23:13:53|38737.46
23:13:55|38741.98
23:13:56|38742.84
23:13:57|38737.48
23:13:58|38737.48
23:13:59|38737.48
23:14:01|38737.48
23:14:01|38737.48
23:14:03|38732.34
23:14:04|38732.34
23:14:06|38732.35
23:14:07|38732.35
23:14:09|38732.35
23:14:09|38732.35
23:14:10|38732.34
23:14:11|38732.34
23:14:12|38732.51
23:14:14|38737.45
23:14:15|38737.45
23:14:16|38737.45
23:14:17|38737.45
23:14:18|38737.45
23:14:19|38737.43
23:14:20|38737.43
23:14:21|38737.43
23:14:22|38732.34
23:14:23|38729.39
23:14:24|38729.39
23:14:25|38729.38
23:14:27|38729.38
23:14:27|38729.39
23:14:28|38729.38
23:14:29|38727.34
23:14:30|38724.22
23:14:31|38724.22
23:14:33|38728.16
23:14:33|38726.63
23:14:34|38726.63
23:14:35|38726.63
23:14:36|38726.63
23:14:37|38728.65
23:14:38|38728.65
23:14:39|38728.65
23:14:40|38728.65
23:14:41|38728.65
23:14:42|38728.65
23:14:43|38728.65
23:14:44|38725.96
23:14:45|38725.96
23:14:46|38725.96
23:14:47|38725.96
23:14:48|38725.97
23:14:49|38729.54
23:14:50|38729.54
23:14:52|38729.54
23:14:52|38729.55
23:14:53|38729.55
23:14:54|38729.55
23:14:55|38732.24
23:14:56|38729.57
23:14:57|38729.57
23:14:58|38731.93
23:14:59|38731.93
23:15:01|38718.41
23:15:03|38720.37
23:15:04|38718.42
23:15:05|38711.18
23:15:06|38711.16
23:15:07|38706.45
23:15:09|38714.47
23:15:10|38714.71
23:15:12|38714.71
23:15:12|38714.71
23:15:13|38714.7
23:15:14|38711.46
23:15:15|38703.22
23:15:16|38703.24
23:15:17|38703.23
23:15:18|38700.01
23:15:20|38700.01
23:15:20|38700.02
23:15:21|38700.02
23:15:22|38700.02
23:15:23|38700.02
23:15:24|38700.01
23:15:25|38693.9
23:15:26|38691.46
23:15:27|38691.
23:15:29|38690.98
23:15:29|38673.27
23:15:30|38682.75
23:15:31|38671.75
23:15:32|38673.69
23:15:33|38673.69
23:15:35|38673.84
23:15:36|38667.14
23:15:37|38668.77
23:15:38|38668.77
23:15:39|38668.77
23:15:40|38668.77
23:15:41|38668.77
23:15:42|38675.74
23:15:43|38669.82
23:15:44|38673.46
23:15:45|38670.4
23:15:46|38670.38
23:15:47|38664.5
23:15:48|38662.45
23:15:49|38662.45
23:15:50|38662.61
23:15:51|38664.69
23:15:52|38669.77
23:15:53|38669.77
23:15:54|38671.75
23:15:55|38671.75
23:15:56|38671.75
23:15:57|38669.77
23:15:58|38658.31
23:15:59|38658.32
23:16:00|38660.26
23:16:01|38660.55
23:16:02|38660.55
23:16:04|38661.17
23:16:06|38670.39
23:16:06|38671.74
23:16:08|38672.24
23:16:09|38672.24
23:16:10|38672.24
23:16:11|38677.69
23:16:11|38677.69
23:16:13|38677.69
23:16:13|38677.69
23:16:14|38677.69
23:16:17|38667.06
23:16:18|38663.23
23:16:18|38660.59
23:16:20|38660.59
23:16:21|38660.59
23:16:22|38660.58
23:16:23|38655.91
23:16:24|38660.74
23:16:25|38660.75
23:16:26|38660.75
23:16:27|38662.86
23:16:28|38662.86
23:16:29|38660.81
23:16:31|38660.81
23:16:31|38649.07
23:16:32|38652.52
23:16:34|38643.18
23:16:35|38653.92
23:16:36|38660.57
23:16:37|38658.02
23:16:38|38658.02
23:16:39|38658.02
23:16:40|38658.02
23:16:41|38647.52
23:16:43|38647.51
23:16:43|38655.88
23:16:44|38655.88
23:16:46|38655.88
23:16:47|38655.88
23:16:47|38655.88
23:16:49|38655.88
23:16:50|38655.87
23:16:50|38655.87
23:16:52|38655.85
23:16:53|38655.85
23:16:54|38645.74
23:16:55|38648.05
23:16:55|38643.86
23:16:57|38649.38
23:16:58|38649.38
23:16:58|38649.38
23:16:59|38650.4
23:17:00|38642.77
23:17:02|38642.77
23:17:03|38630.1
23:17:04|38630.62
23:17:06|38627.76
23:17:08|38627.76
23:17:08|38627.34
23:17:10|38627.35
23:17:12|38620.67
23:17:12|38591.66
23:17:13|38601.25
23:17:14|38603.16
23:17:15|38605.12
23:17:16|38606.23
23:17:17|38599.99
23:17:18|38599.99
23:17:19|38599.99
23:17:21|38605.58
23:17:21|38605.57
23:17:22|38609.73
23:17:23|38609.73
23:17:24|38609.87
23:17:25|38619.1
23:17:26|38619.1
23:17:28|38614.89
23:17:29|38625.95
23:17:29|38619.64
23:17:30|38619.63
23:17:32|38621.94
23:17:32|38621.94
23:17:34|38621.94
23:17:34|38621.94
23:17:35|38595.92
23:17:37|38589.87
23:17:37|38588.99
23:17:39|38588.99
23:17:40|38588.99
23:17:40|38588.99
23:17:41|38584.87
23:17:42|38579.29
23:17:44|38573.24
23:17:45|38579.46
23:17:46|38586.22
23:17:47|38579.6
23:17:48|38586.23
23:17:49|38588.94
23:17:50|38595.23
23:17:51|38593.3
23:17:52|38589.18
23:17:53|38589.18
23:17:54|38589.18
23:17:55|38590.64
23:17:56|38613.15
23:17:57|38615.64
23:17:58|38615.7
23:17:59|38612.71
23:18:00|38608.1
23:18:01|38612.74
23:18:02|38599.37
23:18:04|38603.28
23:18:04|38597.79
23:18:05|38597.79
23:18:07|38597.79
23:18:08|38595.71
23:18:10|38605.99
23:18:11|38595.7
23:18:11|38595.71
23:18:13|38603.69
23:18:13|38601.21
23:18:15|38603.2
23:18:16|38603.2
23:18:17|38615.
23:18:18|38614.19
23:18:19|38612.25
23:18:20|38612.25
23:18:20|38612.25
23:18:22|38612.25
23:18:22|38611.37
23:18:25|38609.04
23:18:25|38621.29
23:18:27|38621.29
23:18:28|38621.29
23:18:28|38628.56
23:18:31|38633.41
23:18:31|38639.88
23:18:32|38639.88
23:18:33|38636.83
23:18:34|38626.44
23:18:35|38626.44
23:18:36|38630.
23:18:38|38630.
23:18:38|38630.
23:18:39|38630.
23:18:41|38630.
23:18:42|38624.45
23:18:43|38617.61
23:18:44|38617.61
23:18:45|38615.57
23:18:46|38615.72
23:18:47|38615.72
23:18:48|38621.66
23:18:49|38621.66
23:18:50|38621.66
23:18:51|38621.66
23:18:52|38621.68
23:18:53|38621.65
23:18:54|38621.66
23:18:55|38621.66
23:18:56|38621.66
23:18:57|38621.66
23:18:58|38616.14
23:18:59|38616.14
23:19:00|38620.62
23:19:01|38629.2
23:19:02|38629.2
23:19:04|38629.21
23:19:06|38630.
23:19:07|38650.4
23:19:08|38651.29
23:19:09|38651.3
23:19:10|38651.3
23:19:11|38651.3
23:19:13|38640.74
23:19:14|38640.74
23:19:16|38636.13
23:19:17|38650.14
23:19:18|38651.84
23:19:19|38651.84
23:19:20|38651.06
23:19:21|38651.06
23:19:22|38646.93
23:19:23|38646.9
23:19:24|38640.72
23:19:25|38636.13
23:19:26|38636.13
23:19:28|38636.12
23:19:28|38629.21
23:19:29|38625.68
23:19:30|38625.68
23:19:31|38612.83
23:19:32|38622.95
23:19:33|38631.16
23:19:34|38631.16
23:19:35|38635.24
23:19:36|38635.24
23:19:37|38635.24
23:19:39|38635.23
23:19:40|38635.4
23:19:41|38635.4
23:19:42|38636.17
23:19:44|38636.17
23:19:44|38636.18
23:19:45|38636.18
23:19:46|38636.18
23:19:48|38636.18
23:19:48|38636.18
23:19:50|38636.18
23:19:50|38643.52
23:19:51|38643.52
23:19:52|38643.52
23:19:53|38641.97
23:19:54|38641.97
23:19:55|38641.97
23:19:56|38641.97
23:19:57|38646.93
23:19:58|38646.93
23:19:59|38646.75
23:20:00|38653.06
23:20:01|38658.21
23:20:04|38654.8
23:20:05|38647.38
23:20:05|38647.38
23:20:07|38645.44
23:20:08|38633.85
23:20:09|38631.17
23:20:11|38631.17
23:20:12|38631.16
23:20:13|38631.16
23:20:15|38631.16
23:20:15|38631.16
23:20:16|38623.95
23:20:17|38623.69
23:20:18|38623.69
23:20:20|38623.69
23:20:21|38623.69
23:20:22|38623.69
23:20:23|38621.3
23:20:24|38621.31
23:20:25|38621.31
23:20:27|38623.86
23:20:28|38624.12
23:20:30|38624.12
23:20:31|38615.27
23:20:32|38615.27
23:20:32|38615.27
23:20:33|38613.86
23:20:35|38613.86
23:20:36|38613.86
23:20:36|38613.86
23:20:37|38612.83
23:20:38|38612.83
23:20:39|38611.64
23:20:42|38602.58
23:20:42|38601.85
23:20:43|38600.01
23:20:44|38600.01
23:20:45|38600.
23:20:46|38600.
23:20:47|38600.
23:20:49|38600.
23:20:49|38600.
23:20:50|38600.
23:20:51|38600.
23:20:53|38600.
23:20:53|38600.01
23:20:54|38604.86
23:20:55|38604.86
23:20:56|38604.86
23:20:57|38612.47
23:20:58|38610.08
23:20:59|38609.71
23:21:00|38602.87
23:21:01|38595.69
23:21:02|38591.84
23:21:03|38592.55
23:21:04|38600.71
23:21:05|38604.12
23:21:07|38604.12
23:21:09|38611.19
23:21:09|38611.18
23:21:10|38611.18
23:21:13|38611.17
23:21:13|38611.17
23:21:15|38611.17
23:21:16|38611.14
23:21:17|38603.97
23:21:18|38603.97
23:21:19|38603.97
23:21:21|38603.97
23:21:22|38601.53
23:21:23|38600.01
23:21:24|38600.
23:21:26|38600.
23:21:27|38600.
23:21:28|38598.9
23:21:29|38598.9
23:21:30|38592.
23:21:31|38591.99
23:21:32|38591.99
23:21:33|38591.99
23:21:34|38591.99
23:21:34|38591.99
23:21:36|38592.16
23:21:37|38601.21
23:21:38|38604.94
23:21:38|38596.46
23:21:40|38596.46
23:21:41|38596.46
23:21:42|38596.46
23:21:43|38596.45
23:21:44|38591.83
23:21:44|38583.36
23:21:45|38574.14
23:21:47|38573.61
23:21:49|38573.61
23:21:50|38573.61
23:21:50|38573.61
23:21:52|38573.61
23:21:52|38573.77
23:21:53|38580.92
23:21:54|38585.31
23:21:55|38581.95
23:21:56|38579.04
23:21:57|38579.04
23:21:59|38573.6
23:22:00|38573.6
23:22:02|38573.33
23:22:03|38576.66
23:22:04|38573.32
23:22:05|38573.32
23:22:07|38576.49
23:22:08|38591.73
23:22:10|38592.08
23:22:11|38593.98
23:22:11|38593.98
23:22:13|38593.98
23:22:14|38588.21
23:22:16|38581.37
23:22:16|38581.37
23:22:17|38581.37
23:22:18|38581.38
23:22:20|38581.38
23:22:22|38587.87
23:22:22|38588.38
23:22:24|38577.79
23:22:26|38577.79
23:22:26|38582.09
23:22:27|38582.69
23:22:28|38582.69
23:22:29|38563.
23:22:30|38544.45
23:22:31|38567.87
23:22:32|38556.
23:22:33|38553.32
23:22:34|38553.32
23:22:35|38553.32
23:22:36|38553.32
23:22:37|38553.32
23:22:38|38544.45
23:22:39|38547.5
23:22:40|38544.96
23:22:41|38544.96
23:22:42|38548.71
23:22:43|38544.45
23:22:44|38544.45
23:22:46|38540.18
23:22:47|38539.84
23:22:48|38539.84
23:22:49|38535.64
23:22:50|38538.58
23:22:51|38544.61
23:22:52|38544.61
23:22:53|38550.
23:22:54|38550.
23:22:55|38547.46
23:22:56|38547.46
23:22:57|38547.46
23:22:58|38547.46
23:22:59|38549.77
23:23:00|38547.96
23:23:01|38547.45
23:23:03|38539.98
23:23:04|38540.
23:23:04|38540.
23:23:05|38540.
23:23:06|38547.54
23:23:07|38549.99
23:23:10|38549.99
23:23:10|38553.14
23:23:12|38553.12
23:23:13|38553.12
23:23:14|38553.1
23:23:15|38549.4
23:23:16|38549.4
23:23:17|38551.93
23:23:18|38551.93
23:23:20|38553.09
23:23:21|38553.09
23:23:22|38553.09
23:23:22|38549.41
23:23:25|38560.24
23:23:25|38562.97
23:23:26|38562.98
23:23:27|38562.97
23:23:28|38562.35
23:23:30|38553.42
23:23:31|38556.36
23:23:33|38562.97
23:23:33|38562.97
23:23:34|38562.36
23:23:35|38562.36
23:23:37|38554.27
23:23:38|38554.27
23:23:39|38554.27
23:23:40|38552.31
23:23:41|38552.32
23:23:42|38556.16
23:23:43|38556.16
23:23:44|38556.17
23:23:45|38560.42
23:23:46|38560.42
23:23:47|38548.58
23:23:48|38556.17
23:23:49|38556.17
23:23:50|38556.17
23:23:51|38556.17
23:23:52|38556.18
23:23:53|38556.18
23:23:54|38556.17
23:23:55|38556.18
23:23:56|38556.18
23:23:57|38556.18
23:23:58|38556.18
23:23:59|38553.81
23:24:00|38553.81
23:24:01|38551.33
23:24:02|38551.33
23:24:03|38551.33
23:24:04|38551.34
23:24:05|38551.34
23:24:06|38551.34
23:24:07|38551.34
23:24:08|38551.34
23:24:09|38551.34
23:24:11|38555.23
23:24:12|38557.31
23:24:13|38546.64
23:24:15|38546.64
23:24:17|38546.63
23:24:17|38555.13
23:24:19|38545.45
23:24:20|38545.45
23:24:22|38542.97
23:24:22|38542.97
23:24:25|38543.14
23:24:26|38543.14
23:24:26|38543.14
23:24:28|38543.14
23:24:29|38543.14
23:24:29|38543.14
23:24:30|38543.14
23:24:31|38543.14
23:24:32|38543.14
23:24:35|38543.13
23:24:35|38543.13
23:24:36|38543.14
23:24:37|38543.14
23:24:38|38543.14
23:24:39|38543.14
23:24:40|38543.14
23:24:41|38543.14
23:24:43|38543.13
23:24:44|38543.13
23:24:45|38543.14
23:24:46|38543.14
23:24:47|38543.14
23:24:48|38543.14
23:24:49|38568.03
23:24:50|38568.04
23:24:51|38577.66
23:24:52|38572.79
23:24:53|38572.79
23:24:54|38572.54
23:24:55|38572.54
23:24:56|38572.54
23:24:57|38572.54
23:24:58|38572.54
23:24:59|38570.38
23:25:00|38570.38
23:25:01|38570.38
23:25:02|38570.38
23:25:03|38570.39
23:25:04|38570.39
23:25:05|38570.39
23:25:06|38570.39
23:25:07|38563.29
23:25:08|38563.29
23:25:09|38563.29
23:25:10|38561.77
23:25:12|38561.78
23:25:13|38561.78
23:25:13|38561.78
23:25:14|38561.78
23:25:15|38559.15
23:25:16|38561.74
23:25:17|38561.74
23:25:18|38561.79
23:25:19|38569.14
23:25:20|38569.14
23:25:21|38569.14
23:25:22|38570.35
23:25:24|38565.7
23:25:26|38565.69
23:25:27|38565.69
23:25:28|38565.7
23:25:29|38565.7
23:25:30|38565.7
23:25:31|38565.7
23:25:33|38565.7
23:25:34|38565.69
23:25:34|38565.69
23:25:36|38570.36
23:25:36|38570.36
23:25:37|38570.36
23:25:38|38570.36
23:25:39|38570.36
23:25:40|38568.27
23:25:42|38572.67
23:25:42|38573.42
23:25:43|38573.42
23:25:44|38573.42
23:25:45|38572.75
23:25:46|38572.01
23:25:47|38572.01
23:25:49|38572.01
23:25:49|38571.47
23:25:50|38571.47
23:25:51|38571.46
23:25:52|38566.07
23:25:53|38565.69
23:25:54|38565.69
23:25:55|38562.75
23:25:56|38562.75
23:25:57|38562.75
23:25:58|38562.75
23:26:00|38562.75
23:26:00|38566.04
23:26:02|38560.01
23:26:04|38562.36
23:26:05|38561.43
23:26:06|38573.78
23:26:07|38573.78
23:26:07|38577.67
23:26:09|38580.42
23:26:10|38580.42
23:26:11|38580.42
23:26:11|38580.41
23:26:14|38580.41
23:26:15|38581.1
23:26:16|38581.1
23:26:17|38581.1
23:26:18|38590.38
23:26:19|38590.75
23:26:20|38590.39
23:26:21|38592.02
23:26:22|38592.02
23:26:23|38593.9
23:26:25|38593.89
23:26:25|38592.07
23:26:27|38591.57
23:26:27|38586.3
23:26:29|38586.29
23:26:29|38586.31
23:26:31|38586.31
23:26:32|38586.31
23:26:33|38586.31
23:26:34|38586.31
23:26:35|38586.31
23:26:36|38586.38
23:26:37|38586.38
23:26:38|38583.05
23:26:39|38576.27
23:26:40|38576.27
23:26:41|38576.27
23:26:42|38576.27
23:26:43|38576.27
23:26:44|38574.91
23:26:45|38574.91
23:26:46|38574.91
23:26:47|38574.91
23:26:48|38574.91
23:26:49|38570.76
23:26:50|38564.34
23:26:51|38564.34
23:26:52|38568.73
23:26:53|38566.75
23:26:54|38566.75
23:26:55|38566.75
23:26:56|38566.75
23:26:57|38566.75
23:26:58|38566.91
23:26:59|38566.91
23:27:00|38566.91
23:27:01|38566.91
23:27:02|38566.92
23:27:03|38566.92
23:27:04|38566.92
23:27:05|38566.92
23:27:06|38566.92
23:27:08|38566.92
23:27:09|38566.92
23:27:09|38566.92
23:27:10|38566.92
23:27:11|38566.92
23:27:14|38566.92
23:27:14|38574.95
23:27:15|38579.99
23:27:17|38579.99
23:27:19|38580.16
23:27:21|38583.99
23:27:21|38586.18
23:27:22|38586.18
23:27:23|38594.01
23:27:25|38593.98
23:27:27|38588.86
23:27:28|38587.58
23:27:29|38587.58
23:27:31|38586.08
23:27:32|38586.1
23:27:33|38586.1
23:27:34|38600.
23:27:35|38600.
23:27:37|38600.
23:27:37|38601.85
23:27:39|38601.85
23:27:40|38601.85
23:27:41|38601.85
23:27:42|38601.85
23:27:43|38610.18
23:27:44|38611.63
23:27:45|38611.63
23:27:46|38611.89
23:27:47|38611.88
23:27:48|38611.88
23:27:49|38611.89
23:27:50|38600.19
23:27:51|38600.19
23:27:52|38600.19
23:27:53|38600.19
23:27:54|38603.39
23:27:55|38608.43
23:27:56|38608.43
23:27:57|38608.43
23:27:58|38608.43
23:27:59|38607.12
23:28:00|38607.12
23:28:01|38607.12
23:28:02|38607.12
23:28:03|38607.12
23:28:04|38612.26
23:28:05|38612.25
23:28:06|38612.28
23:28:07|38621.35
23:28:08|38632.64
23:28:09|38639.13
23:28:10|38639.14
23:28:11|38640.74
23:28:12|38637.47
23:28:13|38637.47
23:28:14|38637.85
23:28:16|38629.92
23:28:18|38629.94
23:28:19|38629.94
23:28:21|38629.95
23:28:22|38625.49
23:28:22|38625.49
23:28:24|38625.49
23:28:26|38639.97
23:28:27|38639.97
23:28:27|38641.91
23:28:28|38644.08
23:28:31|38645.41
23:28:31|38629.03
23:28:32|38634.7
23:28:33|38631.68
23:28:34|38631.68
23:28:36|38631.68
23:28:36|38627.38
23:28:37|38624.08
23:28:40|38631.57
23:28:40|38628.54
23:28:41|38624.03
23:28:42|38622.55
23:28:44|38622.55
23:28:46|38622.55
23:28:47|38622.55
23:28:49|38629.71
23:28:49|38626.26
23:28:50|38627.74
23:28:51|38627.74
23:28:52|38627.73
23:28:53|38627.73
23:28:54|38627.73
23:28:55|38627.73
23:28:56|38620.27
23:28:57|38620.27
23:28:58|38620.27
23:28:59|38620.37
23:29:00|38622.2
23:29:01|38622.2
23:29:02|38622.2
23:29:03|38622.2
23:29:04|38622.2
23:29:05|38620.92
23:29:06|38620.92
23:29:07|38620.92
23:29:08|38620.26
23:29:09|38620.26
23:29:11|38620.26
23:29:11|38620.26
23:29:12|38620.
23:29:14|38620.01
23:29:15|38620.01
23:29:16|38620.01
23:29:18|38620.01
23:29:19|38620.01
23:29:20|38620.01
23:29:21|38619.99
23:29:21|38619.99
23:29:23|38619.99
23:29:24|38619.98
23:29:25|38614.4
23:29:25|38614.4
23:29:26|38609.94
23:29:28|38607.02
23:29:30|38609.94
23:29:30|38612.63
23:29:31|38612.63
23:29:32|38612.63
23:29:33|38612.63
23:29:36|38612.6
23:29:37|38606.12
23:29:38|38601.99
23:29:39|38601.99
23:29:41|38605.46
23:29:42|38605.46
23:29:43|38609.1
23:29:45|38607.43
23:29:45|38607.43
23:29:47|38610.59
23:29:47|38610.59
23:29:48|38610.59
23:29:50|38610.59
23:29:50|38610.59
23:29:51|38609.1
23:29:52|38613.86
23:29:53|38617.66
23:29:55|38619.66
23:29:56|38619.66
23:29:56|38619.66
23:29:57|38619.66
23:29:58|38619.66
23:29:59|38619.66
23:30:00|38617.99
23:30:01|38617.99
23:30:02|38616.22
23:30:03|38616.22
23:30:04|38616.22
23:30:06|38614.9
23:30:07|38614.9
23:30:08|38614.9
23:30:10|38616.76
23:30:10|38615.05
23:30:12|38615.05
23:30:13|38614.51
23:30:14|38614.51
23:30:15|38611.09
23:30:17|38611.09
23:30:19|38610.58
23:30:19|38610.58
23:30:21|38610.58
23:30:22|38610.75
23:30:23|38613.51
23:30:24|38615.5
23:30:25|38615.51
23:30:26|38615.51
23:30:27|38615.51
23:30:28|38615.51
23:30:29|38615.51
23:30:30|38619.99
23:30:31|38619.99
23:30:33|38619.99
23:30:34|38625.36
23:30:36|38625.37
23:30:36|38625.36
23:30:38|38625.37
23:30:38|38625.37
23:30:39|38625.37
23:30:40|38625.37
23:30:41|38625.37
23:30:43|38625.37
23:30:43|38625.55
23:30:45|38625.55
23:30:46|38616.01
23:30:46|38615.52
23:30:47|38615.52
23:30:48|38615.52
23:30:50|38615.51
23:30:52|38612.26
23:30:52|38600.
23:30:53|38592.63
23:30:54|38591.
23:30:55|38591.
23:30:56|38591.16
23:30:57|38591.16
23:30:58|38591.3
23:30:59|38591.3
23:31:01|38591.44
23:31:02|38591.44
23:31:03|38591.44
23:31:04|38591.43
23:31:05|38591.43
23:31:06|38591.43
23:31:07|38591.43
23:31:08|38582.87
23:31:09|38582.87
23:31:10|38582.87
23:31:11|38582.87
23:31:12|38582.87
23:31:13|38582.87
23:31:14|38582.86
23:31:15|38582.86
23:31:16|38586.08
23:31:17|38590.98
23:31:19|38590.3
23:31:20|38590.31
23:31:21|38584.83
23:31:22|38586.65
23:31:23|38586.65
23:31:24|38584.83
23:31:25|38584.83
23:31:27|38584.83
23:31:28|38586.05
23:31:29|38586.05
23:31:30|38590.29
23:31:32|38586.82
23:31:32|38597.18
23:31:33|38597.66
23:31:34|38601.86
23:31:35|38607.31
23:31:36|38607.31
23:31:37|38609.79
23:31:38|38605.6
23:31:39|38598.79
23:31:41|38598.8
23:31:41|38598.8
23:31:43|38598.8
23:31:43|38598.8
23:31:45|38598.8
23:31:47|38593.73
23:31:48|38593.73
23:31:48|38593.73
23:31:49|38593.73
23:31:50|38593.74
23:31:51|38595.69
23:31:52|38595.69
23:31:53|38595.66
23:31:54|38595.66
23:31:55|38595.66
23:31:56|38590.61
23:31:57|38590.61
23:31:58|38599.15
23:31:59|38599.15
23:32:00|38599.15
23:32:01|38596.
23:32:03|38600.02
23:32:04|38606.08
23:32:05|38604.63
23:32:07|38604.63
23:32:08|38604.63
23:32:10|38604.64
23:32:11|38604.64
23:32:12|38604.64
23:32:13|38600.4
23:32:13|38600.4
23:32:14|38600.4
23:32:15|38600.39
23:32:17|38600.39
23:32:19|38599.
23:32:19|38602.51
23:32:21|38602.51
23:32:22|38602.51
23:32:23|38602.82
23:32:24|38604.2
23:32:25|38596.88
23:32:27|38604.03
23:32:28|38604.03
23:32:29|38609.66
23:32:31|38609.66
23:32:32|38608.51
23:32:33|38608.51
23:32:33|38608.51
23:32:34|38608.47
23:32:36|38608.47
23:32:37|38610.07
23:32:37|38610.07
23:32:38|38610.07
23:32:40|38610.07
23:32:41|38607.53
23:32:42|38614.64
23:32:42|38614.64
23:32:44|38614.64
23:32:44|38617.78
23:32:45|38617.78
23:32:46|38620.
23:32:48|38614.5
23:32:48|38614.5
23:32:49|38614.5
23:32:50|38612.55
23:32:51|38610.81
23:32:53|38610.81
23:32:54|38610.08
23:32:54|38610.08
23:32:55|38610.08
23:32:56|38610.08
23:32:58|38610.08
23:32:58|38610.08
23:33:00|38610.08
23:33:01|38618.86
23:33:01|38618.87
23:33:02|38618.87
23:33:05|38620.
23:33:06|38620.
23:33:06|38623.78
23:33:07|38626.27
23:33:09|38626.27
23:33:09|38626.27
23:33:12|38626.27
23:33:12|38626.27
23:33:14|38620.23
23:33:14|38620.23
23:33:15|38620.23
23:33:16|38620.23
23:33:18|38615.01
23:33:19|38611.19
23:33:21|38611.18
23:33:22|38611.18
23:33:23|38611.18
23:33:24|38611.18
23:33:25|38611.35
23:33:26|38611.35
23:33:28|38617.68
23:33:30|38623.95
23:33:30|38623.95
23:33:31|38623.9
23:33:34|38623.9
23:33:34|38623.9
23:33:35|38623.9
23:33:36|38623.9
23:33:37|38631.06
23:33:38|38631.06
23:33:39|38631.06
23:33:40|38634.68
23:33:41|38631.85
23:33:42|38631.85
23:33:43|38631.85
23:33:44|38634.84
23:33:45|38634.84
23:33:46|38634.84
23:33:47|38634.84
23:33:48|38639.53
23:33:49|38647.
23:33:50|38654.46
23:33:51|38654.45
23:33:52|38654.45
23:33:53|38654.45
23:33:54|38654.45
23:33:55|38653.06
23:33:56|38653.06
23:33:57|38653.06
23:33:58|38653.07
23:33:59|38653.07
23:34:00|38655.74
23:34:01|38655.74
23:34:03|38655.73
23:34:04|38654.46
23:34:05|38654.46
23:34:06|38656.52
23:34:07|38673.46
23:34:08|38688.09
23:34:09|38700.12
23:34:10|38719.59
23:34:11|38732.5
23:34:13|38721.66
23:34:13|38720.09
23:34:15|38700.44
23:34:15|38700.65
23:34:16|38697.11
23:34:17|38697.11
23:34:18|38704.47
23:34:21|38712.29
23:34:21|38724.19
23:34:23|38724.35
23:34:23|38728.17
23:34:25|38722.02
23:34:26|38725.13
23:34:28|38726.66
23:34:30|38721.72
23:34:30|38721.73
23:34:31|38734.86
23:34:33|38746.11
23:34:34|38748.3
23:34:34|38749.94
23:34:36|38757.24
23:34:36|38762.6
23:34:38|38751.81
23:34:38|38749.51
23:34:39|38746.92
23:34:40|38737.93
23:34:41|38737.93
23:34:43|38736.42
23:34:44|38750.81
23:34:45|38750.81
23:34:46|38750.81
23:34:47|38752.5
23:34:48|38757.36
23:34:49|38757.36
23:34:50|38757.36
23:34:51|38757.36
23:34:52|38755.41
23:34:53|38753.52
23:34:54|38753.52
23:34:55|38753.5
23:34:56|38753.51
23:34:57|38753.51
23:34:59|38755.64
23:35:00|38757.19
23:35:02|38757.19
23:35:04|38757.19
23:35:04|38757.19
23:35:05|38757.19
23:35:07|38755.71
23:35:07|38746.99
23:35:08|38746.99
23:35:09|38730.1
23:35:10|38730.1
23:35:12|38719.44
23:35:14|38723.56
23:35:15|38727.44
23:35:15|38718.6
23:35:17|38709.23
23:35:17|38710.56
23:35:19|38710.72
23:35:19|38710.74
23:35:21|38707.2
23:35:23|38707.2
23:35:24|38719.51
23:35:26|38729.2
23:35:27|38734.61
23:35:28|38734.61
23:35:28|38735.6
23:35:30|38735.6
23:35:32|38735.6
23:35:32|38735.6
23:35:33|38720.01
23:35:34|38720.01
23:35:35|38720.01
23:35:36|38723.83
23:35:37|38722.36
23:35:38|38722.36
23:35:39|38710.52
23:35:40|38714.
23:35:42|38714.
23:35:42|38717.58
23:35:45|38717.58
23:35:45|38717.58
23:35:46|38717.58
23:35:47|38719.52
23:35:49|38729.5
23:35:50|38732.2
23:35:51|38732.2
23:35:52|38729.65
23:35:53|38721.62
23:35:54|38719.51
23:35:55|38719.51
23:35:56|38719.51
23:35:57|38719.51
23:35:58|38714.74
23:35:59|38716.56
23:36:00|38722.61
23:36:01|38722.61
23:36:02|38725.79
23:36:03|38713.86
23:36:04|38713.86
23:36:05|38700.
23:36:06|38691.98
23:36:07|38692.3
23:36:08|38692.3
23:36:09|38692.3
23:36:10|38692.3
23:36:11|38692.3
23:36:12|38691.53
23:36:13|38691.52
23:36:14|38691.53
23:36:15|38694.47
23:36:16|38694.47
23:36:17|38694.46
23:36:18|38692.52
23:36:19|38692.01
23:36:20|38692.01
23:36:21|38692.01
23:36:22|38692.01
23:36:23|38692.01
23:36:25|38692.01
23:36:26|38687.57
23:36:28|38685.71
23:36:29|38677.96
23:36:30|38677.96
23:36:31|38670.97
23:36:32|38667.24
23:36:34|38667.24
23:36:34|38660.68
23:36:36|38660.19
23:36:38|38655.55
23:36:39|38650.01
23:36:39|38650.01
23:36:40|38650.01
23:36:41|38648.63
23:36:42|38647.
23:36:43|38644.7
23:36:44|38644.7
23:36:46|38655.75
23:36:46|38655.75
23:36:47|38655.75
23:36:48|38655.75
23:36:49|38655.75
23:36:50|38655.75
23:36:51|38655.75
23:36:52|38655.75
23:36:53|38655.75
23:36:54|38655.75
23:36:55|38655.75
23:36:56|38655.75
23:36:57|38655.75
23:36:58|38655.75
23:36:59|38655.75
23:37:00|38655.76
23:37:02|38655.76
23:37:02|38655.76
23:37:04|38655.76
23:37:05|38655.76
23:37:06|38655.75
23:37:06|38655.75
23:37:07|38650.85
23:37:08|38650.49
23:37:09|38650.5
23:37:11|38650.5
23:37:12|38650.5
23:37:14|38652.77
23:37:14|38652.77
23:37:15|38652.77
23:37:17|38655.57
23:37:18|38655.56
23:37:19|38655.57
23:37:20|38655.57
23:37:21|38655.57
23:37:22|38655.57
23:37:23|38655.57
23:37:25|38655.52
23:37:26|38648.64
23:37:27|38648.63
23:37:28|38648.64
23:37:29|38648.63
23:37:30|38648.64
23:37:31|38648.64
23:37:32|38648.64
23:37:33|38648.64
23:37:34|38654.42
23:37:35|38655.76
23:37:37|38653.58
23:37:37|38653.57
23:37:38|38653.58
23:37:39|38653.57
23:37:40|38653.58
23:37:42|38653.58
23:37:43|38653.58
23:37:44|38655.76
23:37:46|38659.06
23:37:47|38659.06
23:37:47|38659.06
23:37:48|38659.06
23:37:49|38659.06
23:37:50|38659.06
23:37:51|38659.06
23:37:52|38659.06
23:37:53|38659.06
23:37:55|38659.06
23:37:55|38659.06
23:37:56|38659.03
23:37:58|38659.03
23:37:59|38655.77
23:37:59|38655.77
23:38:01|38655.77
23:38:01|38656.71
23:38:04|38656.71
23:38:04|38659.95
23:38:05|38659.95
23:38:06|38659.95
23:38:07|38659.95
23:38:08|38659.95
23:38:09|38662.73
23:38:10|38666.78
23:38:12|38673.42
23:38:13|38668.25
23:38:14|38672.74
23:38:15|38672.74
23:38:16|38672.74
23:38:17|38678.1
23:38:18|38678.1
23:38:19|38678.1
23:38:20|38678.1
23:38:21|38678.1
23:38:23|38678.1
23:38:23|38681.73
23:38:25|38681.73
23:38:26|38681.73
23:38:28|38683.81
23:38:30|38683.81
23:38:31|38683.8
23:38:33|38681.07
23:38:33|38672.06
23:38:35|38672.06
23:38:36|38672.06
23:38:36|38672.05
23:38:38|38672.05
23:38:38|38672.05
23:38:40|38672.05
23:38:40|38672.05
23:38:42|38672.05
23:38:43|38672.05
23:38:43|38672.05
23:38:46|38669.95
23:38:47|38669.96
23:38:48|38669.96
23:38:48|38669.96
23:38:49|38669.96
23:38:50|38669.96
23:38:51|38669.96
23:38:52|38669.95
23:38:53|38670.12
23:38:54|38670.12
23:38:56|38670.12
23:38:57|38670.12
23:38:58|38670.12
23:38:59|38668.
23:39:00|38669.64
23:39:01|38669.64
23:39:02|38672.22
23:39:03|38672.22
23:39:04|38672.23
23:39:05|38672.23
23:39:06|38672.23
23:39:07|38672.23
23:39:09|38672.23
23:39:10|38672.23
23:39:11|38672.23
23:39:13|38672.23
23:39:13|38672.22
23:39:14|38672.23
23:39:15|38675.03
23:39:16|38675.03
23:39:17|38683.81
23:39:18|38683.81
23:39:19|38683.81
23:39:20|38693.58
23:39:22|38694.99
23:39:23|38694.99
23:39:23|38694.99
23:39:26|38695.03
23:39:27|38695.03
23:39:27|38695.03
23:39:30|38695.03
23:39:30|38695.03
23:39:31|38695.03
23:39:32|38695.03
23:39:34|38695.03
23:39:34|38695.02
23:39:35|38690.89
23:39:37|38692.52
23:39:37|38695.
23:39:39|38699.05
23:39:39|38699.05
23:39:40|38699.04
23:39:41|38700.
23:39:43|38701.68
23:39:45|38701.68
23:39:45|38701.68
23:39:47|38704.14
23:39:47|38704.39
23:39:49|38726.13
23:39:50|38724.98
23:39:51|38722.64
23:39:52|38722.64
23:39:53|38722.97
23:39:54|38722.97
23:39:55|38722.37
23:39:57|38714.96
23:39:57|38714.97
23:39:58|38714.97
23:39:59|38711.74
23:40:01|38711.68
23:40:02|38711.68
23:40:03|38709.6
23:40:03|38706.18
23:40:04|38706.18
23:40:07|38709.54
23:40:08|38702.79
23:40:09|38702.79
23:40:10|38699.07
23:40:11|38699.02
23:40:12|38679.52
23:40:13|38679.53
23:40:15|38679.52
23:40:17|38679.53
23:40:18|38679.53
23:40:18|38679.69
23:40:20|38679.69
23:40:21|38679.52
23:40:22|38679.52
23:40:22|38679.52
23:40:24|38673.3
23:40:24|38673.3
23:40:26|38673.3
23:40:28|38669.15
23:40:29|38669.15
23:40:31|38669.14
23:40:31|38665.58
23:40:33|38665.58
23:40:34|38665.58
23:40:35|38665.58
23:40:36|38665.57
23:40:38|38665.57
23:40:39|38665.57
23:40:39|38665.57
23:40:40|38665.58
23:40:42|38665.58
23:40:42|38665.58
23:40:43|38665.9
23:40:44|38665.9
23:40:45|38665.88
23:40:46|38665.88
23:40:47|38665.87
23:40:48|38665.88
23:40:49|38665.87
23:40:50|38665.87
23:40:52|38665.87
23:40:53|38665.87
23:40:54|38665.87
23:40:54|38665.87
23:40:56|38665.87
23:40:56|38665.88
23:40:58|38665.87
23:40:58|38665.87
23:40:59|38665.87
23:41:00|38665.83
23:41:01|38665.83
23:41:03|38663.62
23:41:03|38660.18
23:41:04|38660.18
23:41:05|38660.18
23:41:07|38660.18
23:41:08|38660.18
23:41:10|38660.18
23:41:10|38660.19
23:41:11|38660.19
23:41:12|38660.19
23:41:14|38660.19
23:41:14|38660.19
23:41:15|38660.18
23:41:16|38654.2
23:41:17|38654.2
23:41:18|38644.56
23:41:19|38644.56
23:41:20|38644.56
23:41:22|38644.56
23:41:23|38644.56
23:41:24|38644.55
23:41:24|38644.56
23:41:26|38640.31
23:41:28|38640.64
23:41:28|38642.22
23:41:30|38645.95
23:41:32|38648.93
23:41:33|38652.19
23:41:33|38652.19
23:41:35|38652.19
23:41:36|38644.75
23:41:37|38635.66
23:41:38|38640.28
23:41:39|38640.28
23:41:40|38644.64
23:41:41|38641.02
23:41:43|38638.18
23:41:44|38638.18
23:41:44|38638.41
23:41:46|38638.41
23:41:47|38638.42
23:41:47|38638.42
23:41:48|38638.42
23:41:49|38638.41
23:41:51|38638.42
23:41:51|38638.42
23:41:52|38638.42
23:41:53|38638.42
23:41:55|38638.42
23:41:55|38638.42
23:41:56|38638.2
23:41:57|38629.97
23:41:58|38629.97
23:41:59|38629.97
23:42:00|38629.97
23:42:01|38629.97
23:42:04|38635.62
23:42:04|38629.52
23:42:05|38629.52
23:42:06|38629.52
23:42:07|38630.51
23:42:08|38629.51
23:42:09|38629.51
23:42:10|38629.51
23:42:12|38629.52
23:42:13|38626.21
23:42:14|38626.21
23:42:15|38624.49
23:42:16|38624.49
23:42:17|38623.19
23:42:18|38623.19
23:42:19|38623.19
23:42:20|38623.19
23:42:21|38623.19
23:42:22|38623.2
23:42:24|38623.18
23:42:24|38621.67
23:42:25|38621.67
23:42:27|38621.67
23:42:29|38621.67
23:42:29|38621.67
23:42:31|38621.31
23:42:32|38621.3
23:42:34|38625.26
23:42:35|38625.26
23:42:36|38625.26
23:42:37|38629.41
23:42:39|38629.41
23:42:41|38629.41
23:42:42|38629.4
23:42:43|38629.4
23:42:44|38625.47
23:42:45|38625.47
23:42:46|38625.47
23:42:47|38625.47
23:42:48|38625.47
23:42:49|38625.47
23:42:50|38625.44
23:42:51|38625.44
23:42:52|38625.44
23:42:53|38625.44
23:42:54|38625.44
23:42:55|38625.44
23:42:56|38625.4
23:42:57|38625.4
23:42:58|38625.4
23:42:59|38625.4
23:43:00|38625.4
23:43:01|38625.4
23:43:02|38625.4
23:43:04|38622.86
23:43:05|38622.86
23:43:06|38622.86
23:43:08|38622.86
23:43:08|38622.85
23:43:10|38622.85
23:43:11|38622.85
23:43:12|38622.85
23:43:13|38622.85
23:43:14|38622.85
23:43:15|38622.85
23:43:15|38622.85
23:43:17|38622.85
23:43:17|38622.85
23:43:19|38622.85
23:43:20|38622.85
23:43:21|38622.86
23:43:21|38622.85
23:43:22|38629.15
23:43:23|38629.15
23:43:25|38633.48
23:43:27|38638.51
23:43:28|38635.1
23:43:28|38635.1
23:43:30|38635.1
23:43:31|38635.1
23:43:32|38635.1
23:43:32|38635.1
23:43:33|38635.1
23:43:36|38640.22
23:43:37|38640.22
23:43:38|38640.22
23:43:39|38640.72
23:43:40|38640.71
23:43:41|38640.71
23:43:42|38640.71
23:43:44|38640.72
23:43:45|38634.44
23:43:46|38634.44
23:43:47|38634.44
23:43:48|38626.6
23:43:49|38626.6
23:43:50|38626.6
23:43:51|38626.6
23:43:52|38626.6
23:43:53|38623.82
23:43:54|38623.82
23:43:55|38623.82
23:43:56|38623.81
23:43:57|38623.81
23:43:58|38623.81
23:43:59|38621.08
23:44:00|38621.08
23:44:01|38621.01
23:44:02|38621.09
23:44:03|38623.83
23:44:04|38623.82
23:44:05|38623.83
23:44:07|38626.75
23:44:08|38626.75
23:44:08|38626.75
23:44:09|38626.75
23:44:10|38626.75
23:44:13|38626.75
23:44:14|38626.75
23:44:15|38626.74
23:44:16|38626.74
23:44:17|38626.11
23:44:18|38626.11
23:44:19|38624.28
23:44:20|38624.28
23:44:21|38624.28
23:44:22|38624.28
23:44:23|38624.28
23:44:24|38624.28
23:44:25|38624.28
23:44:26|38620.68
23:44:27|38620.
23:44:28|38620.01
23:44:29|38620.01
23:44:30|38620.01
23:44:31|38620.01
23:44:32|38620.01
23:44:33|38620.01
23:44:34|38620.01
23:44:35|38620.
23:44:36|38618.7
23:44:37|38618.7
23:44:38|38620.01
23:44:39|38620.01
23:44:41|38626.74
23:44:42|38626.74
23:44:43|38626.74
23:44:43|38626.76
23:44:45|38626.76
23:44:45|38626.76
23:44:48|38626.76
23:44:48|38626.76
23:44:49|38626.75
23:44:51|38626.75
23:44:51|38626.75
23:44:52|38626.75
23:44:53|38626.75
23:44:54|38626.75
23:44:55|38626.75
23:44:56|38626.75
23:44:57|38626.75
23:44:59|38626.75
23:44:59|38626.75
23:45:02|38626.75
23:45:03|38626.75
23:45:04|38626.75
23:45:06|38626.75
23:45:07|38626.75
23:45:07|38626.74
23:45:10|38624.31
23:45:10|38624.31
23:45:11|38624.29
23:45:12|38618.61
23:45:13|38618.77
23:45:15|38618.77
23:45:16|38618.77
23:45:17|38618.77
23:45:18|38618.78
23:45:19|38606.69
23:45:21|38600.45
23:45:21|38587.96
23:45:23|38587.97
23:45:25|38577.35
23:45:25|38576.53
23:45:26|38576.53
23:45:28|38576.01
23:45:28|38576.01
23:45:30|38575.66
23:45:32|38575.67
23:45:32|38575.67
23:45:33|38574.54
23:45:35|38562.83
23:45:37|38562.82
23:45:38|38562.83
23:45:39|38559.4
23:45:41|38558.1
23:45:42|38553.31
23:45:44|38552.95
23:45:44|38552.94
23:45:45|38553.19
23:45:46|38553.92
23:45:47|38557.53
23:45:48|38557.54
23:45:49|38563.69
23:45:50|38563.69
23:45:51|38564.
23:45:52|38564.
23:45:54|38564.
23:45:54|38564.
23:45:55|38564.
23:45:56|38564.
23:45:57|38564.
23:45:58|38564.01
23:45:59|38567.2
23:46:00|38571.94
23:46:02|38571.94
23:46:02|38571.92
23:46:03|38570.46
23:46:04|38570.46
23:46:06|38565.42
23:46:07|38567.34
23:46:08|38567.42
23:46:09|38567.43
23:46:09|38570.47
23:46:11|38571.94
23:46:12|38571.95
23:46:12|38571.95
23:46:13|38580.48
23:46:15|38580.48
23:46:17|38582.42
23:46:17|38582.42
23:46:19|38584.48
23:46:20|38580.51
23:46:20|38580.51
23:46:21|38578.65
23:46:22|38569.2
23:46:24|38573.97
23:46:24|38572.97
23:46:25|38572.97
23:46:26|38572.97
23:46:27|38572.63
23:46:28|38572.63
23:46:29|38572.63
23:46:31|38572.63
23:46:33|38572.64
23:46:35|38572.64
23:46:36|38572.63
23:46:37|38572.63
23:46:39|38572.63
23:46:40|38572.63
23:46:41|38572.63
23:46:42|38572.63
23:46:43|38572.63
23:46:44|38572.63
23:46:45|38572.63
23:46:46|38572.63
23:46:47|38572.63
23:46:48|38572.63
23:46:49|38572.63
23:46:50|38567.71
23:46:52|38567.71
23:46:52|38567.72
23:46:53|38567.72
23:46:54|38565.84
23:46:55|38572.63
23:46:56|38572.63
23:46:57|38572.63
23:46:59|38572.63
23:47:00|38565.35
23:47:02|38565.35
23:47:04|38565.35
23:47:05|38565.36
23:47:06|38565.36
23:47:07|38565.35
23:47:07|38565.35
23:47:09|38565.35
23:47:09|38563.67
23:47:10|38563.68
23:47:11|38563.67
23:47:13|38567.19
23:47:13|38567.19
23:47:16|38570.13
23:47:16|38563.35
23:47:17|38565.77
23:47:19|38563.36
23:47:20|38563.37
23:47:21|38563.37
23:47:22|38563.37
23:47:23|38563.37
23:47:24|38563.37
23:47:25|38562.63
23:47:26|38560.51
23:47:27|38560.51
23:47:28|38561.22
23:47:29|38557.89
23:47:30|38552.95
23:47:31|38552.95
23:47:32|38552.95
23:47:33|38552.94
23:47:35|38552.94
23:47:36|38550.35
23:47:37|38550.35
23:47:38|38550.35
23:47:39|38547.22
23:47:40|38547.22
23:47:41|38547.22
23:47:42|38547.22
23:47:44|38547.21
23:47:44|38547.21
23:47:46|38547.21
23:47:47|38547.21
23:47:47|38545.43
23:47:48|38545.43
23:47:49|38542.99
23:47:50|38543.
23:47:51|38543.
23:47:52|38543.
23:47:53|38542.97
23:47:56|38542.97
23:47:56|38542.97
23:47:57|38537.43
23:47:58|38492.34
23:47:59|38502.12
23:48:00|38514.81
23:48:01|38518.84
23:48:02|38512.47
23:48:03|38512.47
23:48:04|38512.46
23:48:05|38512.46
23:48:06|38512.46
23:48:07|38511.18
23:48:08|38511.19
23:48:10|38521.66
23:48:11|38522.63
23:48:12|38522.63
23:48:13|38524.11
23:48:14|38524.11
23:48:15|38538.54
23:48:16|38538.54
23:48:17|38547.75
23:48:18|38547.75
23:48:19|38543.8
23:48:20|38543.81
23:48:21|38547.98
23:48:22|38547.99
23:48:23|38547.98
23:48:25|38536.66
23:48:25|38536.65
23:48:26|38536.65
23:48:28|38525.79
23:48:29|38523.16
23:48:30|38523.16
23:48:31|38523.44
23:48:33|38528.12
23:48:33|38528.12
23:48:36|38534.31
23:48:36|38529.61
23:48:37|38529.62
23:48:38|38529.62
23:48:40|38529.62
23:48:40|38529.62
23:48:41|38534.85
23:48:42|38534.85
23:48:44|38534.85
23:48:45|38534.85
23:48:46|38534.85
23:48:47|38534.85
23:48:48|38532.36
23:48:49|38530.12
23:48:51|38523.58
23:48:52|38523.58
23:48:52|38523.58
23:48:54|38523.58
23:48:54|38519.91
23:48:55|38519.91
23:48:56|38519.91
23:48:58|38519.91
23:48:58|38519.91
23:48:59|38519.91
23:49:00|38519.91
23:49:02|38525.68
23:49:04|38525.68
23:49:05|38536.17
23:49:06|38538.38
23:49:07|38542.41
23:49:08|38542.41
23:49:09|38542.41
23:49:10|38542.41
23:49:11|38537.08
23:49:12|38537.07
23:49:13|38533.93
23:49:14|38533.93
23:49:15|38522.95
23:49:16|38522.11
23:49:17|38522.11
23:49:18|38522.11
23:49:20|38522.11
23:49:21|38522.12
23:49:22|38522.12
23:49:23|38522.12
23:49:24|38522.12
23:49:25|38522.12
23:49:27|38522.12
23:49:28|38514.87
23:49:28|38505.92
23:49:29|38500.43
23:49:30|38500.43
23:49:31|38502.35
23:49:32|38502.35
23:49:34|38502.36
23:49:35|38502.52
23:49:36|38502.52
23:49:37|38502.52
23:49:38|38505.83
23:49:40|38508.28
23:49:41|38508.27
23:49:42|38498.22
23:49:43|38498.22
23:49:44|38500.31
23:49:45|38500.31
23:49:46|38500.3
23:49:47|38500.3
23:49:49|38494.85
23:49:50|38494.85
23:49:50|38494.85
23:49:52|38494.85
23:49:52|38494.85
23:49:54|38487.37
23:49:55|38487.38
23:49:57|38488.85
23:49:57|38484.69
23:50:00|38486.36
23:50:00|38488.45
23:50:01|38492.52
23:50:02|38492.52
23:50:04|38492.52
23:50:04|38492.52
23:50:05|38488.17
23:50:06|38482.52
23:50:07|38482.52
23:50:08|38479.44
23:50:09|38479.44
23:50:11|38478.78
23:50:11|38478.78
23:50:13|38476.73
23:50:14|38476.73
23:50:15|38476.73
23:50:16|38476.74
23:50:18|38475.9
23:50:19|38475.
23:50:19|38468.6
23:50:20|38468.6
23:50:21|38466.69
23:50:23|38474.47
23:50:24|38474.47
23:50:25|38476.9
23:50:25|38476.9
23:50:27|38476.9
23:50:27|38476.9
23:50:29|38476.9
23:50:29|38476.89
23:50:30|38476.9
23:50:32|38491.24
23:50:33|38491.24
23:50:34|38491.24
23:50:34|38494.85
23:50:36|38494.85
23:50:36|38494.85
23:50:38|38496.12
23:50:39|38496.12
23:50:40|38498.85
23:50:41|38496.56
23:50:42|38496.56
23:50:43|38496.56
23:50:44|38496.56
23:50:45|38500.
23:50:46|38504.66
23:50:47|38500.01
23:50:49|38500.01
23:50:49|38500.
23:50:51|38500.
23:50:52|38503.53
23:50:53|38503.53
23:50:54|38503.53
23:50:55|38500.
23:50:56|38500.01
23:50:57|38498.54
23:50:58|38499.96
23:50:59|38499.96
23:51:00|38498.54
23:51:01|38498.54
23:51:02|38500.15
23:51:03|38500.15
23:51:04|38500.15
23:51:05|38500.15
23:51:06|38500.75
23:51:07|38499.67
23:51:08|38498.53
23:51:09|38498.53
23:51:10|38498.53
23:51:11|38499.51
23:51:12|38499.44
23:51:13|38498.34
23:51:15|38499.04
23:51:16|38504.66
23:51:17|38504.66
23:51:18|38504.12
23:51:19|38493.69
23:51:20|38493.69
23:51:21|38493.69
23:51:22|38493.69
23:51:23|38493.69
23:51:24|38493.69
23:51:25|38499.99
23:51:27|38499.99
23:51:29|38499.98
23:51:30|38499.98
23:51:31|38499.98
23:51:32|38499.98
23:51:33|38499.99
23:51:33|38499.99
23:51:35|38499.99
23:51:35|38499.99
23:51:37|38499.99
23:51:37|38499.99
23:51:40|38499.98
23:51:41|38502.49
23:51:41|38502.49
23:51:42|38502.49
23:51:43|38502.49
23:51:44|38502.49
23:51:45|38502.49
23:51:46|38502.49
23:51:47|38495.07
23:51:48|38492.28
23:51:50|38492.28
23:51:52|38489.11
23:51:52|38483.54
23:51:53|38475.37
23:51:54|38475.37
23:51:55|38473.93
23:51:56|38473.93
23:51:57|38474.37
23:51:58|38463.88
23:51:59|38463.87
23:52:00|38463.88
23:52:02|38459.95
23:52:03|38459.95
23:52:04|38463.7
23:52:06|38463.7
23:52:07|38478.22
23:52:07|38478.22
23:52:10|38483.25
23:52:11|38485.18
23:52:12|38485.23
23:52:13|38485.22
23:52:14|38485.22
23:52:15|38485.22
23:52:17|38485.22
23:52:18|38485.23
23:52:19|38485.23
23:52:20|38485.23
23:52:21|38485.23
23:52:22|38485.23
23:52:23|38485.23
23:52:24|38487.65
23:52:25|38487.65
23:52:26|38487.65
23:52:27|38487.65
23:52:28|38487.65
23:52:29|38487.65
23:52:30|38487.65
23:52:31|38486.16
23:52:32|38486.16
23:52:34|38486.16
23:52:34|38486.16
23:52:36|38486.16
23:52:37|38486.16
23:52:37|38486.16
23:52:40|38486.16
23:52:41|38486.16
23:52:42|38487.53
23:52:43|38487.53
23:52:45|38487.65
23:52:45|38492.72
23:52:47|38492.77
23:52:48|38492.75
23:52:49|38492.75
23:52:50|38492.75
23:52:51|38492.75
23:52:52|38492.77
23:52:53|38492.77
23:52:55|38492.77
23:52:56|38492.77
23:52:57|38492.76
23:52:57|38492.77
23:52:58|38492.77
23:52:59|38492.77
23:53:01|38492.77
23:53:02|38495.98
23:53:03|38495.98
23:53:04|38495.99
23:53:05|38495.99
23:53:05|38498.58
23:53:07|38498.58
23:53:07|38493.71
23:53:09|38493.71
23:53:11|38493.71
23:53:11|38493.72
23:53:13|38493.72
23:53:13|38493.71
23:53:14|38493.71
23:53:16|38500.
23:53:17|38500.
23:53:18|38504.66
23:53:18|38504.66
23:53:20|38504.66
23:53:20|38504.66
23:53:21|38504.66
23:53:22|38504.67
23:53:23|38504.62
23:53:25|38504.62
23:53:26|38504.62
23:53:26|38502.18
23:53:27|38502.18
23:53:28|38502.18
23:53:30|38502.18
23:53:31|38502.18
23:53:32|38502.18
23:53:33|38502.18
23:53:34|38499.29
23:53:35|38498.34
23:53:36|38491.64
23:53:37|38489.71
23:53:38|38489.29
23:53:39|38483.33
23:53:40|38487.1
23:53:41|38483.5
23:53:43|38483.5
23:53:44|38483.5
23:53:45|38483.51
23:53:46|38485.36
23:53:47|38485.36
23:53:48|38485.35
23:53:49|38485.35
23:53:50|38485.35
23:53:51|38487.66
23:53:52|38489.45
23:53:53|38489.45
23:53:54|38489.45
23:53:55|38489.45
23:53:56|38489.99
23:53:58|38490.
23:53:58|38489.46
23:53:59|38489.46
23:54:00|38489.46
23:54:02|38485.35
23:54:04|38485.35
23:54:04|38485.35
23:54:05|38485.35
23:54:07|38485.35
23:54:07|38476.61
23:54:08|38476.61
23:54:09|38476.61
23:54:11|38476.61
23:54:12|38476.6
23:54:14|38476.61
23:54:16|38476.61
23:54:17|38470.05
23:54:18|38470.05
23:54:20|38468.37
23:54:20|38468.36
23:54:21|38468.37
23:54:22|38468.36
23:54:23|38468.36
23:54:25|38468.36
23:54:25|38467.28
23:54:26|38467.28
23:54:28|38428.16
23:54:29|38421.88
23:54:30|38426.53
23:54:31|38427.49
23:54:32|38432.61
23:54:33|38429.76
23:54:34|38427.79
23:54:35|38431.13
23:54:36|38431.13
23:54:38|38427.83
23:54:39|38420.66
23:54:40|38415.57
23:54:42|38418.72
23:54:43|38418.68
23:54:44|38418.68
23:54:45|38415.6
23:54:46|38418.3
23:54:47|38418.3
23:54:48|38412.02
23:54:48|38412.02
23:54:49|38405.48
23:54:50|38402.78
23:54:51|38408.44
23:54:52|38402.78
23:54:53|38408.43
23:54:54|38406.13
23:54:55|38407.99
23:54:57|38407.99
23:54:57|38404.91
23:54:59|38404.91
23:54:59|38404.91
23:55:00|38404.91
23:55:03|38404.9
23:55:03|38404.9
23:55:05|38404.9
23:55:05|38402.49
23:55:07|38366.1
23:55:07|38385.12
23:55:08|38382.97
23:55:10|38382.97
23:55:12|38375.75
23:55:13|38377.44
23:55:13|38377.44
23:55:14|38382.41
23:55:15|38382.41
23:55:17|38395.49
23:55:18|38391.59
23:55:19|38384.1
23:55:20|38387.07
23:55:21|38387.08
23:55:22|38397.2
23:55:23|38397.21
23:55:23|38400.
23:55:24|38402.92
23:55:25|38407.47
23:55:27|38408.7
23:55:28|38437.5
23:55:28|38430.38
23:55:30|38430.39
23:55:31|38430.39
23:55:32|38430.39
23:55:33|38432.65
23:55:34|38432.65
23:55:35|38432.65
23:55:36|38432.66
23:55:36|38432.66
23:55:38|38432.66
23:55:40|38432.66
23:55:41|38445.11
23:55:41|38440.03
23:55:43|38440.03
23:55:43|38446.34
23:55:44|38452.48
23:55:46|38460.23
23:55:47|38460.23
23:55:49|38460.23
23:55:49|38460.23
23:55:50|38460.23
23:55:52|38447.78
23:55:53|38447.79
23:55:54|38447.78
23:55:54|38447.78
23:55:55|38447.78
23:55:56|38447.78
23:55:57|38447.78
23:55:58|38442.87
23:55:59|38442.88
23:56:00|38447.38
23:56:02|38447.39
23:56:04|38447.39
23:56:05|38447.38
23:56:07|38447.38
23:56:07|38447.39
23:56:10|38447.38
23:56:10|38440.03
23:56:11|38435.06
23:56:12|38433.26
23:56:14|38420.3
23:56:15|38397.26
23:56:17|38400.74
23:56:18|38400.74
23:56:19|38400.74
23:56:19|38413.92
23:56:21|38418.96
23:56:22|38418.96
23:56:22|38418.96
23:56:24|38414.42
23:56:24|38406.25
23:56:26|38406.24
23:56:27|38406.25
23:56:28|38406.24
23:56:29|38406.25
23:56:30|38410.78
23:56:32|38410.78
23:56:32|38410.78
23:56:33|38410.78
23:56:34|38410.78
23:56:35|38414.33
23:56:36|38414.33
23:56:37|38422.07
23:56:38|38419.57
23:56:39|38419.57
23:56:40|38419.57
23:56:41|38419.57
23:56:42|38419.57
23:56:43|38407.6
23:56:44|38411.85
23:56:45|38411.85
23:56:47|38407.65
23:56:49|38400.74
23:56:51|38400.74
23:56:52|38403.44
23:56:53|38408.6
23:56:53|38408.6
23:56:55|38408.6
23:56:55|38408.65
23:56:56|38406.09
23:56:58|38406.08
23:56:58|38406.08
23:56:59|38406.08
23:57:00|38411.07
23:57:03|38404.2
23:57:04|38403.45
23:57:05|38403.45
23:57:06|38403.45
23:57:08|38403.45
23:57:09|38401.47
23:57:09|38401.47
23:57:11|38401.47
23:57:13|38400.95
23:57:13|38400.96
23:57:15|38400.96
23:57:15|38400.96
23:57:17|38409.69
23:57:18|38409.69
23:57:19|38409.69
23:57:20|38409.69
23:57:21|38409.69
23:57:22|38409.69
23:57:23|38405.69
23:57:24|38405.69
23:57:25|38405.69
23:57:26|38405.69
23:57:28|38402.07
23:57:29|38402.07
23:57:30|38402.07
23:57:30|38402.07
23:57:32|38400.79
23:57:33|38400.79
23:57:34|38400.78
23:57:35|38398.
23:57:36|38391.87
23:57:37|38390.81
23:57:37|38390.13
23:57:40|38390.13
23:57:40|38390.13
23:57:41|38390.13
23:57:42|38390.13
23:57:44|38390.13
23:57:45|38390.13
23:57:46|38390.13
23:57:47|38390.12
23:57:49|38390.12
23:57:49|38390.12
23:57:50|38390.12
23:57:51|38390.12
23:57:52|38388.05
23:57:53|38388.05
23:57:55|38388.04
23:57:56|38388.04
23:57:58|38388.04
23:57:58|38388.04
23:57:59|38390.29
23:58:00|38390.02
23:58:01|38393.14
23:58:02|38395.82
23:58:03|38398.01
23:58:05|38390.19
23:58:06|38390.19
23:58:06|38397.85
23:58:07|38395.93
23:58:08|38398.53
23:58:10|38398.53
23:58:10|38398.53
23:58:13|38398.53
23:58:13|38392.02
23:58:14|38392.02
23:58:15|38392.02
23:58:16|38395.74
23:58:17|38391.67
23:58:18|38391.67
23:58:19|38391.67
23:58:21|38391.67
23:58:22|38391.67
23:58:23|38394.
23:58:24|38399.71
23:58:25|38399.71
23:58:26|38399.71
23:58:27|38399.69
23:58:28|38395.57
23:58:29|38392.6
23:58:30|38391.49
23:58:31|38391.49
23:58:32|38386.3
23:58:33|38388.23
23:58:34|38388.23
23:58:35|38388.23
23:58:36|38386.33
23:58:37|38386.32
23:58:38|38384.29
23:58:39|38384.27
23:58:40|38384.26
23:58:41|38388.39
23:58:42|38388.39
23:58:43|38388.39
23:58:44|38388.35
23:58:45|38388.35
23:58:47|38388.35
23:58:47|38388.01
23:58:48|38372.21
23:58:50|38376.48
23:58:51|38376.48
23:58:51|38381.9
23:58:52|38381.93
23:58:53|38381.93
23:58:55|38373.8
23:58:57|38379.5
23:58:57|38381.85
23:58:58|38381.85
23:58:59|38376.3
23:59:01|38380.51
23:59:02|38380.51
23:59:03|38380.51
23:59:05|38373.87
23:59:06|38373.87
23:59:06|38373.87
23:59:07|38379.22
23:59:09|38379.22
23:59:09|38381.88
23:59:10|38371.44
23:59:12|38371.43
23:59:13|38371.43
23:59:13|38371.43
23:59:16|38371.43
23:59:16|38368.74
23:59:18|38366.13
23:59:19|38366.13
23:59:20|38373.73
23:59:21|38376.52
23:59:22|38376.52
23:59:23|38370.39
23:59:24|38370.44
23:59:25|38370.44
23:59:26|38370.44
23:59:27|38370.44
23:59:28|38370.44
23:59:29|38370.44
23:59:30|38362.18
23:59:31|38360.36
23:59:32|38356.59
23:59:33|38367.03
23:59:34|38363.78
23:59:35|38370.99
23:59:36|38373.6
23:59:37|38365.92
23:59:38|38365.92
23:59:39|38365.92
23:59:40|38361.16
23:59:41|38361.16
23:59:42|38366.28
23:59:43|38366.28
23:59:44|38366.28
23:59:46|38366.28
23:59:46|38366.28
23:59:47|38377.95
23:59:48|38377.95
23:59:50|38383.74
23:59:51|38395.97
23:59:53|38396.44
23:59:54|38396.44
23:59:54|38399.68
23:59:55|38399.68
23:59:57|38399.69
23:59:57|38403.78
23:59:58|38398.4
23:59:59|38398.4