00:00:00|39999.
00:00:01|39999.
00:00:02|39995.43
00:00:04|39995.22
00:00:06|39996.2
00:00:06|39996.19
00:00:08|39995.99
00:00:09|39995.99
00:00:11|39995.22
00:00:12|39995.07
00:00:12|40005.44
00:00:14|39996.9
00:00:15|39996.9
00:00:15|39993.12
00:00:16|39993.12
00:00:17|39993.12
00:00:19|39993.13
00:00:20|39993.17
00:00:21|39994.76
00:00:22|39991.03
00:00:23|39991.04
00:00:23|39987.7
00:00:25|39987.7
00:00:26|39987.69
00:00:27|39985.35
00:00:28|39981.08
00:00:28|39979.67
00:00:30|39979.83
00:00:31|39982.28
00:00:33|39985.95
00:00:33|39986.84
00:00:34|39987.35
00:00:36|39987.84
00:00:37|39990.7
00:00:39|39994.62
00:00:39|39998.92
00:00:40|39998.73
00:00:41|39998.73
00:00:42|39997.33
00:00:43|39997.33
00:00:44|39997.33
00:00:45|39996.49
00:00:46|39996.49
00:00:48|39997.33
00:00:48|39997.33
00:00:50|39997.33
00:00:51|39997.32
00:00:52|39997.33
00:00:53|39997.33
00:00:54|39997.34
00:00:55|40004.99
00:00:56|40005.18
00:00:57|40005.18
00:00:58|40005.18
00:00:59|40005.18
00:01:00|40005.18
00:01:01|40005.18
00:01:02|40005.18
00:01:03|40005.18
00:01:05|40005.18
00:01:06|40005.18
00:01:07|40005.18
00:01:09|40003.52
00:01:10|40005.18
00:01:11|40005.17
00:01:13|40004.35
00:01:14|40004.35
00:01:15|40004.35
00:01:16|40004.35
00:01:18|40005.18
00:01:19|40005.18
00:01:20|40007.06
00:01:21|40007.06
00:01:22|40007.06
00:01:23|40007.06
00:01:24|40007.06
00:01:26|40007.06
00:01:26|40007.06
00:01:27|40007.06
00:01:28|40007.06
00:01:30|40007.07
00:01:30|40007.07
00:01:31|40007.07
00:01:32|40008.92
00:01:33|40008.91
00:01:34|40008.92
00:01:35|40010.61
00:01:36|40010.61
00:01:37|40010.61
00:01:38|40010.61
00:01:39|40021.62
00:01:41|40022.04
00:01:41|40022.04
00:01:42|40022.66
00:01:43|40021.66
00:01:44|40024.15
00:01:45|40024.15
00:01:46|40023.09
00:01:47|40023.09
00:01:48|40021.66
00:01:49|40021.66
00:01:50|40021.66
00:01:52|40021.66
00:01:53|40021.66
00:01:54|40024.43
00:01:54|40024.43
00:01:56|40024.44
00:01:57|40024.07
00:01:58|40023.24
00:02:00|40022.16
00:02:00|40022.16
00:02:01|40022.16
00:02:02|40022.17
00:02:04|40024.25
00:02:05|40022.39
00:02:06|40022.39
00:02:08|40024.44
00:02:08|40024.44
00:02:10|40024.45
00:02:11|40031.08
00:02:12|40034.09
00:02:13|40038.53
00:02:15|40034.61
00:02:16|40037.91
00:02:17|40034.45
00:02:19|40034.45
00:02:20|40034.46
00:02:20|40026.16
00:02:21|40026.16
00:02:23|40029.09
00:02:24|40034.32
00:02:25|40034.32
00:02:26|40034.34
00:02:27|40036.22
00:02:29|40036.22
00:02:30|40022.85
00:02:31|40029.2
00:02:32|40029.2
00:02:33|40035.28
00:02:33|40037.27
00:02:35|40037.27
00:02:36|40026.64
00:02:38|40029.05
00:02:38|40029.05
00:02:40|40037.56
00:02:41|40037.58
00:02:41|40039.51
00:02:43|40038.9
00:02:44|40031.3
00:02:44|40027.15
00:02:46|40027.15
00:02:46|40027.15
00:02:48|40027.15
00:02:49|40028.05
00:02:50|40028.05
00:02:51|40028.04
00:02:52|40023.
00:02:52|40017.56
00:02:53|40010.55
00:02:55|40008.07
00:02:55|40008.07
00:02:57|40003.14
00:02:57|40000.
00:02:59|40000.
00:03:01|40001.23
00:03:01|40004.67
00:03:02|40000.64
00:03:04|40000.64
00:03:05|40000.63
00:03:07|40003.53
00:03:08|40008.23
00:03:09|40008.23
00:03:11|40006.72
00:03:11|40006.71
00:03:12|40011.48
00:03:13|40008.88
00:03:15|40011.56
00:03:15|40012.25
00:03:16|40012.25
00:03:18|40011.03
00:03:19|40011.03
00:03:20|40011.03
00:03:21|40004.67
00:03:22|40004.67
00:03:23|40004.67
00:03:24|40004.66
00:03:26|40004.66
00:03:26|40006.72
00:03:27|40004.8
00:03:28|40004.81
00:03:30|40004.81
00:03:30|40006.69
00:03:31|40006.69
00:03:32|40006.69
00:03:33|40006.69
00:03:34|40006.69
00:03:36|40004.74
00:03:36|40004.74
00:03:37|40004.74
00:03:38|40004.74
00:03:39|40004.74
00:03:40|40004.74
00:03:41|40004.73
00:03:42|40006.85
00:03:43|40006.92
00:03:44|40010.11
00:03:45|40010.11
00:03:46|40010.98
00:03:47|40010.11
00:03:48|40010.11
00:03:49|40009.4
00:03:51|40009.4
00:03:51|40009.41
00:03:52|40005.35
00:03:53|40005.34
00:03:54|40005.35
00:03:55|40009.4
00:03:56|40005.95
00:03:57|40005.94
00:03:58|40005.34
00:03:59|40004.74
00:04:00|40006.01
00:04:01|40006.01
00:04:02|40008.11
00:04:03|39998.68
00:04:04|40005.88
00:04:06|40000.26
00:04:08|39999.46
00:04:09|40002.27
00:04:10|39997.69
00:04:11|39995.45
00:04:13|39993.7
00:04:14|39997.63
00:04:15|39997.63
00:04:16|39997.61
00:04:17|39997.61
00:04:18|39997.61
00:04:20|39997.61
00:04:21|40000.44
00:04:22|39998.44
00:04:23|39996.52
00:04:24|39996.52
00:04:25|39998.42
00:04:26|39995.43
00:04:27|39995.43
00:04:29|40001.86
00:04:31|40000.08
00:04:31|40002.19
00:04:32|40002.19
00:04:33|39998.05
00:04:34|39996.04
00:04:36|39995.09
00:04:37|39995.09
00:04:38|39995.08
00:04:39|39995.08
00:04:40|39995.08
00:04:41|39995.14
00:04:42|39995.19
00:04:43|39995.19
00:04:44|39995.19
00:04:46|39995.19
00:04:46|39995.07
00:04:47|39995.2
00:04:48|39998.84
00:04:49|39995.1
00:04:50|39998.83
00:04:51|39998.83
00:04:53|39998.83
00:04:54|39998.82
00:04:55|39998.8
00:04:56|39995.35
00:04:57|39995.35
00:04:58|39995.73
00:04:59|39995.08
00:05:00|39995.07
00:05:01|39995.07
00:05:02|39998.84
00:05:03|40002.2
00:05:04|40006.57
00:05:05|40008.22
00:05:06|40008.18
00:05:08|40003.89
00:05:09|40003.89
00:05:10|40003.89
00:05:10|40001.79
00:05:11|40005.46
00:05:12|40005.46
00:05:13|40001.31
00:05:16|40001.31
00:05:17|40003.28
00:05:18|40003.28
00:05:19|40003.26
00:05:20|40003.26
00:05:21|40005.77
00:05:22|40005.75
00:05:23|40003.33
00:05:24|40005.35
00:05:25|40005.35
00:05:26|40005.35
00:05:28|40005.35
00:05:28|40003.27
00:05:30|40005.32
00:05:30|40005.3
00:05:32|40003.32
00:05:33|40005.27
00:05:34|40003.26
00:05:36|40003.26
00:05:37|40008.18
00:05:38|40008.21
00:05:39|40008.21
00:05:40|40013.27
00:05:41|40013.27
00:05:42|40013.27
00:05:43|40013.27
00:05:44|40012.
00:05:45|40012.
00:05:46|40012.
00:05:47|40012.
00:05:48|40012.
00:05:49|40012.
00:05:51|40012.
00:05:52|40011.2
00:05:52|40011.21
00:05:54|40011.21
00:05:54|40011.2
00:05:55|40011.2
00:05:57|40011.2
00:05:58|40004.83
00:05:59|40006.91
00:06:00|40006.9
00:06:00|40006.9
00:06:02|40004.83
00:06:02|40004.83
00:06:03|40003.26
00:06:05|40003.26
00:06:05|40003.26
00:06:06|40004.33
00:06:08|40004.34
00:06:09|40004.34
00:06:11|40004.34
00:06:12|40004.34
00:06:13|40007.87
00:06:14|40017.41
00:06:15|40017.41
00:06:16|40017.41
00:06:18|40017.9
00:06:18|40017.9
00:06:19|40015.89
00:06:21|40015.89
00:06:21|40015.89
00:06:22|40014.86
00:06:23|40014.85
00:06:25|40014.86
00:06:26|40014.85
00:06:26|40011.04
00:06:29|40011.04
00:06:29|40011.04
00:06:30|40011.31
00:06:32|40011.71
00:06:33|40011.71
00:06:34|40011.71
00:06:34|40011.71
00:06:35|40011.92
00:06:36|40011.89
00:06:37|40011.89
00:06:40|40011.89
00:06:40|40009.79
00:06:41|40009.79
00:06:42|40007.04
00:06:43|40007.05
00:06:44|40007.04
00:06:45|40007.04
00:06:47|40007.05
00:06:49|40007.25
00:06:50|40007.25
00:06:50|40007.01
00:06:52|40007.
00:06:53|40007.
00:06:54|40007.
00:06:55|40007.
00:06:56|40007.
00:06:57|40006.99
00:06:58|40007.
00:06:59|40007.25
00:07:00|40007.25
00:07:01|40007.25
00:07:02|40011.78
00:07:03|40011.78
00:07:04|40011.78
00:07:05|40011.78
00:07:06|40006.32
00:07:07|40006.33
00:07:08|40011.78
00:07:10|40011.78
00:07:12|40011.78
00:07:12|40011.78
00:07:13|40011.77
00:07:15|40004.42
00:07:16|40008.46
00:07:17|40009.74
00:07:18|40009.74
00:07:19|40009.15
00:07:21|40009.15
00:07:21|40009.15
00:07:22|40011.16
00:07:23|40011.16
00:07:24|40011.16
00:07:26|40011.16
00:07:26|40011.16
00:07:27|40009.23
00:07:28|40009.23
00:07:30|40009.23
00:07:30|40009.23
00:07:32|40009.94
00:07:33|40009.94
00:07:34|40000.
00:07:35|40000.
00:07:36|40000.
00:07:37|40000.
00:07:38|39995.07
00:07:40|39992.06
00:07:41|39999.99
00:07:42|39997.92
00:07:42|39997.92
00:07:44|39990.18
00:07:45|39987.24
00:07:46|39988.24
00:07:47|39988.24
00:07:48|39991.71
00:07:49|39991.71
00:07:50|39990.34
00:07:50|39992.36
00:07:52|39992.34
00:07:52|39991.46
00:07:54|39991.46
00:07:55|39991.46
00:07:56|39985.67
00:07:57|39985.66
00:07:57|39985.66
00:08:00|39985.66
00:08:00|39985.66
00:08:01|39985.66
00:08:02|39979.59
00:08:03|39980.15
00:08:04|39980.16
00:08:05|39980.16
00:08:06|39980.16
00:08:07|39979.89
00:08:08|39981.92
00:08:10|39987.23
00:08:12|39985.87
00:08:13|39983.01
00:08:15|39984.58
00:08:15|39983.9
00:08:17|39986.83
00:08:19|39986.83
00:08:20|39986.83
00:08:21|39981.13
00:08:21|39981.13
00:08:22|39985.6
00:08:24|39982.05
00:08:24|39982.05
00:08:25|39984.16
00:08:27|39984.17
00:08:28|39984.17
00:08:29|39982.06
00:08:30|39982.06
00:08:31|39982.18
00:08:32|39982.21
00:08:33|39982.17
00:08:34|39979.02
00:08:35|39977.77
00:08:36|39977.27
00:08:37|39976.29
00:08:38|39976.28
00:08:39|39976.28
00:08:41|39976.28
00:08:43|39976.28
00:08:44|39974.83
00:08:44|39974.82
00:08:47|39974.82
00:08:48|39971.77
00:08:49|39971.77
00:08:50|39971.45
00:08:51|39971.01
00:08:52|39971.01
00:08:53|39971.01
00:08:54|39971.01
00:08:55|39971.01
00:08:56|39971.01
00:08:57|39968.27
00:08:58|39961.85
00:08:59|39964.73
00:09:00|39954.88
00:09:01|39959.01
00:09:02|39954.88
00:09:03|39953.26
00:09:04|39951.46
00:09:05|39951.46
00:09:07|39951.46
00:09:07|39951.47
00:09:08|39951.46
00:09:09|39951.46
00:09:11|39941.9
00:09:13|39941.01
00:09:15|39940.88
00:09:16|39940.88
00:09:17|39940.88
00:09:19|39940.88
00:09:21|39940.88
00:09:21|39947.26
00:09:23|39971.51
00:09:24|39971.51
00:09:25|39971.51
00:09:26|39971.51
00:09:27|39971.51
00:09:29|39965.59
00:09:30|39963.59
00:09:31|39962.44
00:09:32|39966.12
00:09:33|39962.44
00:09:34|39964.9
00:09:35|39964.9
00:09:36|39975.22
00:09:37|39975.22
00:09:38|39977.26
00:09:40|39980.13
00:09:41|39980.13
00:09:42|39978.17
00:09:43|39982.81
00:09:44|39982.81
00:09:45|39982.81
00:09:46|39982.81
00:09:47|39974.99
00:09:47|39977.28
00:09:48|39977.28
00:09:50|39977.29
00:09:51|39982.81
00:09:52|39975.58
00:09:53|39975.58
00:09:54|39977.52
00:09:55|39977.52
00:09:56|39977.52
00:09:57|39973.26
00:09:57|39973.26
00:09:59|39973.26
00:09:59|39973.26
00:10:00|39975.22
00:10:01|39977.17
00:10:02|39975.43
00:10:04|39975.43
00:10:04|39978.6
00:10:06|39978.6
00:10:07|39975.01
00:10:08|39975.
00:10:09|39978.22
00:10:10|39979.77
00:10:11|39986.42
00:10:12|39997.69
00:10:13|39999.59
00:10:15|40003.74
00:10:15|39995.46
00:10:18|39995.46
00:10:18|39988.23
00:10:20|39988.23
00:10:21|39988.23
00:10:22|39988.22
00:10:22|39993.79
00:10:23|39993.84
00:10:25|39992.86
00:10:26|39995.25
00:10:27|39995.25
00:10:27|39994.67
00:10:29|39994.67
00:10:29|39994.67
00:10:30|39994.67
00:10:31|39990.03
00:10:34|39997.41
00:10:34|39995.88
00:10:35|39995.88
00:10:36|39995.88
00:10:37|39995.88
00:10:38|39991.19
00:10:39|39991.19
00:10:40|39991.19
00:10:41|39988.65
00:10:42|39988.65
00:10:43|39992.59
00:10:44|39992.59
00:10:45|39992.59
00:10:46|39992.59
00:10:47|39999.43
00:10:48|39999.44
00:10:49|39999.43
00:10:50|39999.43
00:10:51|39999.43
00:10:52|39996.43
00:10:53|39996.43
00:10:54|39996.43
00:10:55|39996.43
00:10:56|39996.44
00:10:57|39996.43
00:10:58|39996.43
00:10:59|39996.43
00:11:00|39996.44
00:11:01|39996.44
00:11:02|39996.44
00:11:03|39996.44
00:11:04|39996.44
00:11:05|39998.71
00:11:06|40000.
00:11:07|40000.
00:11:08|40003.75
00:11:10|40003.75
00:11:10|40003.75
00:11:11|40007.14
00:11:13|40007.14
00:11:14|40008.22
00:11:15|40007.13
00:11:17|40007.13
00:11:19|40007.13
00:11:20|40007.13
00:11:20|40003.91
00:11:21|40003.9
00:11:22|40003.9
00:11:23|40003.9
00:11:24|40006.34
00:11:26|40004.1
00:11:27|40004.1
00:11:28|40004.1
00:11:29|40004.1
00:11:30|40004.1
00:11:31|40003.73
00:11:32|40003.73
00:11:33|40000.99
00:11:34|39997.55
00:11:35|39997.55
00:11:36|39997.55
00:11:37|39997.55
00:11:38|39997.55
00:11:39|39997.55
00:11:40|39997.55
00:11:41|39997.76
00:11:42|39997.76
00:11:43|39997.76
00:11:44|39997.76
00:11:45|39997.76
00:11:46|39997.76
00:11:48|39997.76
00:11:49|39997.76
00:11:50|39997.77
00:11:50|39998.94
00:11:51|39998.94
00:11:52|39997.55
00:11:54|39997.55
00:11:54|39997.55
00:11:55|39997.55
00:11:56|40001.97
00:11:58|40001.97
00:11:58|40001.97
00:11:59|39996.58
00:12:00|39996.58
00:12:02|39998.7
00:12:02|39996.82
00:12:04|39996.82
00:12:05|39996.82
00:12:06|39998.65
00:12:08|40000.67
00:12:08|39998.45
00:12:11|40001.42
00:12:11|40000.48
00:12:12|40000.48
00:12:13|40001.99
00:12:15|40001.99
00:12:16|40001.99
00:12:17|39999.39
00:12:18|39999.39
00:12:19|40000.21
00:12:20|40000.23
00:12:21|40000.23
00:12:22|40003.56
00:12:23|40003.6
00:12:24|40003.6
00:12:25|40003.6
00:12:26|40003.62
00:12:27|40005.24
00:12:28|40005.24
00:12:29|40005.24
00:12:30|40005.25
00:12:31|40005.25
00:12:32|40005.25
00:12:33|40007.73
00:12:34|40007.73
00:12:35|40007.73
00:12:36|40007.73
00:12:37|40007.73
00:12:38|40007.73
00:12:40|40007.73
00:12:41|40007.73
00:12:42|40008.68
00:12:43|40004.83
00:12:44|40007.04
00:12:44|40006.88
00:12:45|40009.12
00:12:46|40006.63
00:12:48|40006.63
00:12:48|40006.88
00:12:49|40006.88
00:12:51|40013.88
00:12:51|40014.34
00:12:53|40015.
00:12:54|40018.1
00:12:55|40019.13
00:12:56|40021.95
00:12:56|40021.95
00:12:58|40021.95
00:12:58|40021.95
00:12:59|40013.52
00:13:01|40018.21
00:13:02|40018.21
00:13:02|40018.21
00:13:03|40023.09
00:13:05|40025.51
00:13:06|40030.47
00:13:07|40030.47
00:13:07|40035.17
00:13:09|40035.17
00:13:10|40043.58
00:13:11|40045.28
00:13:12|40043.49
00:13:12|40043.7
00:13:14|40047.07
00:13:15|40047.07
00:13:16|40047.07
00:13:18|40047.07
00:13:19|40047.08
00:13:21|40049.83
00:13:23|40049.82
00:13:24|40046.83
00:13:25|40046.83
00:13:27|40049.77
00:13:27|40046.56
00:13:28|40045.26
00:13:29|40059.98
00:13:31|40059.98
00:13:31|40059.98
00:13:32|40057.98
00:13:34|40057.98
00:13:34|40057.94
00:13:35|40053.01
00:13:36|40050.
00:13:38|40050.2
00:13:40|40055.22
00:13:40|40055.22
00:13:41|40055.22
00:13:42|40055.22
00:13:44|40056.69
00:13:44|40056.69
00:13:45|40056.69
00:13:48|40056.54
00:13:48|40056.54
00:13:49|40056.54
00:13:50|40056.54
00:13:51|40059.58
00:13:53|40059.58
00:13:53|40062.8
00:13:54|40062.8
00:13:55|40062.8
00:13:56|40062.8
00:13:57|40062.8
00:13:58|40062.8
00:13:59|40057.35
00:14:00|40057.31
00:14:01|40057.3
00:14:02|40048.47
00:14:03|40045.27
00:14:04|40050.24
00:14:05|40048.3
00:14:06|40048.3
00:14:07|40047.04
00:14:08|40047.04
00:14:10|40047.04
00:14:11|40042.42
00:14:11|40041.75
00:14:12|40045.12
00:14:14|40041.75
00:14:14|40046.52
00:14:16|40047.14
00:14:17|40046.4
00:14:18|40046.4
00:14:19|40046.4
00:14:20|40042.4
00:14:22|40042.41
00:14:23|40052.56
00:14:24|40047.65
00:14:26|40054.68
00:14:27|40058.79
00:14:28|40057.37
00:14:29|40057.37
00:14:30|40057.26
00:14:32|40065.01
00:14:32|40065.01
00:14:34|40068.8
00:14:35|40068.8
00:14:36|40068.8
00:14:37|40067.24
00:14:38|40067.24
00:14:39|40068.84
00:14:40|40068.95
00:14:41|40068.95
00:14:42|40071.06
00:14:43|40071.06
00:14:44|40071.06
00:14:45|40071.07
00:14:46|40071.06
00:14:47|40071.12
00:14:48|40072.85
00:14:49|40072.85
00:14:50|40072.85
00:14:51|40082.44
00:14:52|40080.47
00:14:53|40084.49
00:14:54|40084.49
00:14:55|40082.5
00:14:56|40084.49
00:14:58|40089.35
00:14:58|40084.5
00:14:59|40085.78
00:15:01|40085.78
00:15:03|40079.72
00:15:04|40078.11
00:15:06|40084.52
00:15:07|40084.52
00:15:08|40079.7
00:15:09|40081.15
00:15:10|40077.56
00:15:11|40077.89
00:15:12|40077.89
00:15:14|40074.88
00:15:14|40071.32
00:15:15|40074.87
00:15:17|40069.88
00:15:18|40069.88
00:15:20|40069.88
00:15:20|40069.87
00:15:23|40069.88
00:15:23|40068.97
00:15:24|40068.97
00:15:25|40072.9
00:15:27|40072.9
00:15:28|40072.9
00:15:29|40072.9
00:15:30|40071.56
00:15:31|40080.2
00:15:32|40081.96
00:15:33|40076.02
00:15:34|40076.73
00:15:35|40076.73
00:15:36|40083.13
00:15:38|40083.12
00:15:39|40082.
00:15:40|40082.
00:15:41|40082.
00:15:42|40086.39
00:15:43|40086.39
00:15:44|40086.39
00:15:45|40086.39
00:15:46|40085.29
00:15:47|40085.29
00:15:48|40085.29
00:15:49|40086.4
00:15:50|40086.4
00:15:51|40090.68
00:15:52|40096.57
00:15:53|40096.58
00:15:54|40096.58
00:15:55|40096.57
00:15:56|40089.69
00:15:57|40087.95
00:15:58|40087.95
00:15:59|40087.95
00:16:00|40087.95
00:16:01|40090.58
00:16:03|40088.28
00:16:03|40090.13
00:16:05|40088.24
00:16:06|40091.33
00:16:07|40091.33
00:16:09|40091.33
00:16:09|40089.02
00:16:11|40094.04
00:16:12|40094.04
00:16:13|40094.04
00:16:14|40094.04
00:16:15|40088.33
00:16:16|40087.5
00:16:17|40087.5
00:16:19|40087.5
00:16:19|40087.5
00:16:21|40089.65
00:16:23|40089.65
00:16:23|40085.76
00:16:24|40085.76
00:16:26|40085.76
00:16:27|40085.77
00:16:29|40078.83
00:16:30|40077.75
00:16:30|40077.75
00:16:31|40084.62
00:16:32|40080.37
00:16:33|40080.37
00:16:35|40080.95
00:16:35|40080.36
00:16:37|40080.36
00:16:37|40080.58
00:16:38|40080.58
00:16:39|40085.69
00:16:41|40082.36
00:16:41|40082.36
00:16:42|40082.36
00:16:43|40082.47
00:16:45|40082.47
00:16:45|40082.47
00:16:47|40082.47
00:16:48|40082.47
00:16:49|40080.67
00:16:49|40080.66
00:16:50|40080.66
00:16:51|40080.37
00:16:52|40080.37
00:16:53|40080.36
00:16:54|40080.36
00:16:56|40080.36
00:16:56|40077.87
00:16:57|40077.83
00:16:58|40077.83
00:16:59|40077.83
00:17:00|40077.83
00:17:01|40082.21
00:17:02|40082.21
00:17:04|40081.72
00:17:05|40086.9
00:17:06|40086.9
00:17:07|40086.93
00:17:08|40089.22
00:17:09|40089.22
00:17:11|40087.91
00:17:12|40087.91
00:17:14|40086.
00:17:14|40090.93
00:17:16|40090.93
00:17:16|40086.83
00:17:17|40086.83
00:17:19|40087.3
00:17:21|40087.3
00:17:22|40087.34
00:17:23|40089.35
00:17:24|40090.45
00:17:25|40090.45
00:17:26|40090.45
00:17:28|40090.45
00:17:29|40090.45
00:17:30|40092.98
00:17:31|40092.98
00:17:32|40095.43
00:17:33|40093.57
00:17:34|40093.57
00:17:35|40093.57
00:17:36|40093.57
00:17:37|40093.57
00:17:38|40093.57
00:17:39|40101.
00:17:40|40101.
00:17:41|40101.
00:17:42|40101.35
00:17:43|40109.42
00:17:44|40109.42
00:17:45|40109.42
00:17:46|40109.42
00:17:47|40109.42
00:17:48|40103.51
00:17:49|40101.89
00:17:50|40094.02
00:17:51|40094.02
00:17:52|40098.81
00:17:53|40098.81
00:17:54|40094.93
00:17:55|40094.93
00:17:56|40094.93
00:17:57|40094.93
00:17:59|40094.93
00:18:00|40094.93
00:18:00|40094.95
00:18:02|40094.95
00:18:03|40094.94
00:18:03|40094.94
00:18:05|40098.56
00:18:06|40098.56
00:18:06|40095.47
00:18:08|40095.47
00:18:08|40097.46
00:18:11|40097.46
00:18:11|40097.46
00:18:13|40097.43
00:18:14|40097.43
00:18:15|40097.43
00:18:15|40097.43
00:18:18|40102.17
00:18:18|40098.8
00:18:20|40103.3
00:18:22|40103.3
00:18:24|40103.3
00:18:25|40103.3
00:18:27|40103.3
00:18:28|40096.52
00:18:29|40096.52
00:18:30|40102.61
00:18:32|40102.61
00:18:33|40102.61
00:18:33|40102.61
00:18:35|40101.82
00:18:36|40101.82
00:18:37|40101.82
00:18:38|40101.04
00:18:39|40109.41
00:18:40|40109.42
00:18:40|40109.42
00:18:41|40109.42
00:18:43|40109.42
00:18:43|40109.42
00:18:44|40109.42
00:18:45|40109.42
00:18:47|40109.42
00:18:48|40109.42
00:18:48|40109.42
00:18:50|40109.42
00:18:50|40109.42
00:18:52|40109.42
00:18:53|40109.42
00:18:53|40109.42
00:18:55|40109.43
00:18:55|40110.89
00:18:57|40110.9
00:18:57|40111.08
00:18:58|40111.08
00:18:59|40111.08
00:19:00|40109.43
00:19:01|40104.62
00:19:03|40104.52
00:19:03|40104.52
00:19:06|40104.52
00:19:06|40104.62
00:19:07|40104.62
00:19:09|40104.62
00:19:09|40110.49
00:19:10|40110.49
00:19:11|40110.49
00:19:12|40104.54
00:19:14|40104.54
00:19:15|40106.85
00:19:15|40106.85
00:19:16|40106.85
00:19:18|40109.74
00:19:19|40109.74
00:19:20|40109.74
00:19:20|40109.74
00:19:22|40109.74
00:19:23|40114.98
00:19:25|40111.9
00:19:26|40111.9
00:19:27|40112.1
00:19:28|40115.52
00:19:30|40120.77
00:19:30|40121.09
00:19:32|40122.
00:19:32|40122.21
00:19:35|40122.21
00:19:36|40121.98
00:19:36|40121.98
00:19:37|40121.98
00:19:38|40121.98
00:19:39|40121.98
00:19:40|40125.98
00:19:41|40139.09
00:19:42|40133.92
00:19:44|40133.92
00:19:46|40133.92
00:19:46|40133.92
00:19:47|40133.92
00:19:48|40141.54
00:19:49|40140.68
00:19:50|40138.83
00:19:51|40143.5
00:19:52|40142.35
00:19:53|40144.44
00:19:54|40145.43
00:19:55|40145.44
00:19:56|40145.44
00:19:57|40145.43
00:19:58|40161.47
00:19:59|40157.03
00:20:00|40157.03
00:20:01|40152.32
00:20:02|40152.32
00:20:03|40158.16
00:20:04|40158.16
00:20:06|40161.42
00:20:06|40153.96
00:20:07|40158.07
00:20:08|40170.99
00:20:09|40176.3
00:20:10|40185.17
00:20:11|40183.01
00:20:12|40180.16
00:20:13|40180.16
00:20:15|40178.66
00:20:15|40176.72
00:20:16|40166.13
00:20:17|40164.16
00:20:18|40161.04
00:20:19|40159.78
00:20:21|40159.78
00:20:22|40158.16
00:20:23|40158.16
00:20:24|40164.37
00:20:25|40160.83
00:20:27|40160.83
00:20:28|40160.82
00:20:29|40164.38
00:20:30|40164.38
00:20:32|40164.38
00:20:33|40164.37
00:20:34|40164.37
00:20:36|40164.38
00:20:37|40164.37
00:20:38|40162.05
00:20:39|40162.04
00:20:39|40160.18
00:20:41|40161.59
00:20:42|40163.52
00:20:43|40167.24
00:20:44|40167.24
00:20:44|40167.24
00:20:46|40167.24
00:20:47|40161.72
00:20:47|40161.72
00:20:48|40161.72
00:20:50|40161.72
00:20:51|40164.17
00:20:51|40164.17
00:20:53|40164.17
00:20:54|40162.07
00:20:54|40162.07
00:20:55|40153.38
00:20:57|40152.06
00:20:57|40152.06
00:20:58|40152.06
00:21:00|40152.06
00:21:00|40150.01
00:21:01|40150.01
00:21:03|40150.01
00:21:04|40150.01
00:21:04|40150.01
00:21:06|40150.01
00:21:08|40150.22
00:21:09|40152.06
00:21:09|40159.
00:21:11|40159.02
00:21:12|40159.26
00:21:12|40155.02
00:21:13|40155.02
00:21:15|40153.27
00:21:16|40153.26
00:21:17|40150.66
00:21:17|40155.01
00:21:18|40161.76
00:21:19|40162.18
00:21:20|40161.56
00:21:23|40161.56
00:21:24|40155.04
00:21:25|40155.04
00:21:26|40155.04
00:21:27|40155.05
00:21:28|40155.05
00:21:29|40155.05
00:21:30|40155.05
00:21:31|40155.04
00:21:32|40155.05
00:21:34|40155.04
00:21:34|40155.04
00:21:36|40155.05
00:21:36|40155.05
00:21:37|40155.04
00:21:38|40155.05
00:21:39|40155.04
00:21:41|40155.02
00:21:42|40155.01
00:21:43|40147.01
00:21:44|40147.01
00:21:45|40147.
00:21:46|40147.01
00:21:47|40147.01
00:21:49|40147.01
00:21:50|40147.
00:21:50|40147.
00:21:51|40146.05
00:21:53|40146.06
00:21:54|40146.03
00:21:54|40146.03
00:21:56|40146.03
00:21:57|40145.23
00:21:58|40144.39
00:21:58|40144.39
00:21:59|40144.39
00:22:00|40144.39
00:22:02|40144.39
00:22:02|40144.38
00:22:03|40150.51
00:22:04|40150.47
00:22:06|40144.25
00:22:07|40143.42
00:22:08|40144.28
00:22:08|40150.47
00:22:09|40149.94
00:22:11|40149.92
00:22:13|40149.92
00:22:13|40149.92
00:22:14|40149.92
00:22:15|40149.92
00:22:17|40149.92
00:22:17|40149.92
00:22:19|40149.92
00:22:20|40151.6
00:22:20|40151.6
00:22:21|40151.6
00:22:23|40151.6
00:22:25|40151.6
00:22:26|40151.6
00:22:27|40151.6
00:22:29|40151.6
00:22:30|40155.02
00:22:31|40155.02
00:22:32|40155.02
00:22:32|40155.02
00:22:34|40155.02
00:22:34|40155.02
00:22:35|40155.02
00:22:36|40155.02
00:22:39|40163.4
00:22:39|40163.41
00:22:40|40163.41
00:22:42|40163.41
00:22:43|40163.41
00:22:43|40163.41
00:22:45|40163.4
00:22:46|40163.4
00:22:47|40163.41
00:22:48|40162.65
00:22:48|40161.91
00:22:50|40161.91
00:22:51|40157.1
00:22:52|40155.02
00:22:53|40155.02
00:22:54|40155.02
00:22:54|40155.02
00:22:55|40158.91
00:22:56|40158.91
00:22:57|40158.9
00:22:59|40158.91
00:22:59|40158.91
00:23:00|40158.9
00:23:02|40158.91
00:23:03|40158.91
00:23:03|40158.91
00:23:05|40159.09
00:23:06|40161.92
00:23:07|40160.4
00:23:07|40160.4
00:23:10|40160.4
00:23:10|40161.91
00:23:12|40161.91
00:23:13|40161.91
00:23:13|40161.91
00:23:14|40161.91
00:23:15|40161.92
00:23:17|40161.92
00:23:18|40161.92
00:23:18|40161.92
00:23:20|40161.92
00:23:21|40161.92
00:23:22|40161.92
00:23:23|40160.39
00:23:24|40160.4
00:23:25|40160.4
00:23:26|40160.4
00:23:28|40160.4
00:23:29|40167.05
00:23:30|40172.18
00:23:31|40170.7
00:23:32|40170.7
00:23:33|40170.7
00:23:34|40172.17
00:23:35|40172.18
00:23:37|40172.18
00:23:39|40172.18
00:23:39|40172.18
00:23:40|40172.18
00:23:41|40172.17
00:23:42|40172.17
00:23:43|40172.17
00:23:44|40172.17
00:23:45|40172.17
00:23:46|40172.17
00:23:47|40172.13
00:23:49|40176.75
00:23:50|40176.75
00:23:51|40176.76
00:23:52|40176.76
00:23:53|40176.76
00:23:54|40176.76
00:23:55|40176.76
00:23:56|40176.76
00:23:57|40176.21
00:23:58|40176.21
00:23:59|40176.18
00:24:00|40176.18
00:24:01|40169.61
00:24:02|40174.17
00:24:03|40174.17
00:24:04|40174.17
00:24:05|40175.2
00:24:06|40174.16
00:24:07|40174.17
00:24:08|40174.17
00:24:10|40170.36
00:24:11|40170.37
00:24:11|40170.37
00:24:14|40172.11
00:24:14|40172.64
00:24:15|40173.35
00:24:16|40171.
00:24:18|40171.
00:24:18|40170.01
00:24:19|40170.01
00:24:21|40170.01
00:24:21|40170.01
00:24:24|40170.
00:24:25|40170.01
00:24:27|40170.
00:24:27|40170.01
00:24:30|40170.01
00:24:31|40170.
00:24:31|40170.
00:24:32|40170.
00:24:33|40170.01
00:24:34|40170.01
00:24:35|40170.
00:24:36|40170.
00:24:37|40170.
00:24:38|40170.
00:24:39|40170.01
00:24:40|40170.01
00:24:41|40170.
00:24:42|40170.
00:24:43|40170.01
00:24:44|40170.01
00:24:45|40170.
00:24:46|40170.
00:24:47|40170.
00:24:48|40170.
00:24:50|40170.01
00:24:51|40170.01
00:24:52|40170.02
00:24:53|40170.02
00:24:54|40171.51
00:24:55|40171.51
00:24:56|40170.02
00:24:57|40170.01
00:24:58|40170.02
00:24:59|40170.02
00:25:00|40172.54
00:25:01|40172.54
00:25:02|40171.45
00:25:03|40171.45
00:25:05|40170.01
00:25:05|40170.01
00:25:07|40170.01
00:25:08|40170.
00:25:10|40170.
00:25:11|40170.01
00:25:11|40170.01
00:25:14|40170.42
00:25:14|40179.68
00:25:16|40179.68
00:25:17|40179.68
00:25:17|40179.68
00:25:19|40176.76
00:25:20|40176.76
00:25:21|40176.76
00:25:21|40170.02
00:25:22|40174.95
00:25:24|40174.64
00:25:24|40174.65
00:25:26|40174.64
00:25:26|40174.65
00:25:28|40174.94
00:25:29|40180.14
00:25:30|40180.14
00:25:31|40180.14
00:25:32|40172.11
00:25:34|40183.36
00:25:34|40183.36
00:25:36|40183.36
00:25:36|40183.36
00:25:38|40183.35
00:25:38|40182.73
00:25:40|40182.72
00:25:40|40182.72
00:25:41|40182.72
00:25:42|40182.72
00:25:43|40182.72
00:25:45|40182.72
00:25:46|40182.73
00:25:47|40182.73
00:25:48|40182.72
00:25:50|40182.73
00:25:51|40182.73
00:25:52|40182.72
00:25:53|40182.73
00:25:54|40188.32
00:25:55|40190.71
00:25:56|40192.74
00:25:57|40192.75
00:25:58|40192.75
00:25:59|40192.17
00:26:00|40188.59
00:26:01|40188.59
00:26:02|40189.55
00:26:03|40189.54
00:26:04|40189.55
00:26:05|40182.99
00:26:06|40187.52
00:26:07|40189.68
00:26:08|40189.68
00:26:09|40189.68
00:26:10|40189.67
00:26:11|40189.68
00:26:12|40189.68
00:26:13|40189.68
00:26:14|40189.68
00:26:15|40189.67
00:26:16|40189.68
00:26:17|40189.68
00:26:19|40189.68
00:26:21|40189.68
00:26:21|40189.68
00:26:23|40189.68
00:26:23|40189.68
00:26:25|40189.68
00:26:26|40189.68
00:26:28|40189.68
00:26:28|40190.92
00:26:30|40190.92
00:26:31|40190.92
00:26:33|40190.92
00:26:33|40190.92
00:26:34|40190.92
00:26:36|40190.92
00:26:37|40190.91
00:26:38|40190.92
00:26:39|40190.92
00:26:41|40190.93
00:26:41|40190.93
00:26:42|40190.91
00:26:44|40182.99
00:26:44|40182.98
00:26:45|40183.13
00:26:47|40188.47
00:26:47|40188.47
00:26:48|40188.47
00:26:49|40188.47
00:26:51|40188.46
00:26:51|40188.47
00:26:53|40189.22
00:26:53|40189.22
00:26:54|40189.22
00:26:55|40189.85
00:26:56|40189.85
00:26:58|40188.44
00:26:58|40188.44
00:26:59|40188.44
00:27:00|40186.12
00:27:02|40186.41
00:27:02|40186.41
00:27:03|40186.41
00:27:04|40186.41
00:27:05|40186.42
00:27:06|40186.42
00:27:08|40186.41
00:27:08|40186.42
00:27:10|40188.3
00:27:10|40189.71
00:27:11|40189.72
00:27:13|40186.41
00:27:14|40186.41
00:27:14|40186.42
00:27:17|40186.42
00:27:17|40186.42
00:27:18|40186.42
00:27:19|40186.42
00:27:20|40186.41
00:27:21|40186.41
00:27:22|40187.99
00:27:23|40188.
00:27:25|40189.41
00:27:26|40186.77
00:27:27|40186.78
00:27:29|40192.74
00:27:30|40189.81
00:27:32|40189.12
00:27:32|40189.12
00:27:33|40192.52
00:27:35|40189.29
00:27:36|40189.28
00:27:36|40189.28
00:27:38|40189.28
00:27:39|40189.28
00:27:40|40189.28
00:27:41|40192.51
00:27:42|40192.02
00:27:43|40192.01
00:27:43|40189.82
00:27:44|40189.82
00:27:45|40189.82
00:27:47|40191.84
00:27:48|40189.96
00:27:48|40189.96
00:27:49|40189.96
00:27:50|40189.96
00:27:51|40189.96
00:27:52|40189.96
00:27:53|40190.3
00:27:54|40190.3
00:27:55|40190.29
00:27:57|40190.3
00:27:58|40190.3
00:27:58|40190.3
00:27:59|40190.3
00:28:00|40190.3
00:28:02|40190.3
00:28:03|40190.3
00:28:03|40190.3
00:28:06|40192.93
00:28:07|40195.26
00:28:08|40211.98
00:28:09|40210.96
00:28:10|40209.59
00:28:12|40209.59
00:28:12|40203.79
00:28:14|40201.78
00:28:15|40201.78
00:28:16|40201.78
00:28:17|40201.77
00:28:18|40201.77
00:28:19|40201.77
00:28:21|40201.78
00:28:21|40201.78
00:28:22|40195.25
00:28:24|40195.25
00:28:26|40195.46
00:28:26|40195.86
00:28:27|40199.75
00:28:30|40201.14
00:28:30|40201.13
00:28:31|40201.13
00:28:33|40190.3
00:28:34|40183.16
00:28:35|40183.16
00:28:36|40182.99
00:28:37|40182.98
00:28:39|40182.92
00:28:41|40182.92
00:28:41|40182.92
00:28:43|40188.03
00:28:44|40185.06
00:28:45|40182.75
00:28:46|40181.77
00:28:47|40181.77
00:28:48|40181.78
00:28:50|40181.78
00:28:51|40181.77
00:28:51|40181.77
00:28:52|40181.78
00:28:54|40181.77
00:28:55|40181.77
00:28:56|40181.77
00:28:57|40181.77
00:28:58|40181.77
00:28:59|40181.77
00:29:00|40181.77
00:29:01|40181.77
00:29:02|40181.77
00:29:03|40181.77
00:29:04|40181.77
00:29:05|40181.77
00:29:06|40181.67
00:29:07|40181.66
00:29:08|40177.76
00:29:10|40176.46
00:29:11|40176.46
00:29:11|40176.45
00:29:14|40175.62
00:29:15|40175.47
00:29:16|40157.7
00:29:18|40156.25
00:29:19|40144.85
00:29:20|40151.03
00:29:21|40153.43
00:29:22|40151.44
00:29:24|40144.84
00:29:24|40144.84
00:29:27|40143.33
00:29:27|40143.33
00:29:28|40144.65
00:29:30|40146.96
00:29:32|40143.33
00:29:33|40144.7
00:29:34|40144.7
00:29:35|40146.96
00:29:37|40146.96
00:29:38|40146.97
00:29:39|40146.96
00:29:39|40146.97
00:29:40|40146.62
00:29:42|40146.62
00:29:42|40146.62
00:29:44|40153.74
00:29:44|40153.75
00:29:45|40153.75
00:29:47|40159.11
00:29:48|40159.1
00:29:48|40159.1
00:29:49|40159.32
00:29:51|40165.8
00:29:51|40165.8
00:29:52|40172.5
00:29:53|40172.5
00:29:55|40172.5
00:29:55|40172.5
00:29:56|40168.56
00:29:58|40168.56
00:29:59|40168.56
00:29:59|40168.56
00:30:01|40160.74
00:30:01|40155.56
00:30:04|40153.75
00:30:05|40153.75
00:30:05|40153.75
00:30:06|40153.75
00:30:07|40153.75
00:30:08|40152.46
00:30:09|40152.46
00:30:10|40150.47
00:30:11|40150.47
00:30:12|40150.47
00:30:13|40148.16
00:30:14|40150.31
00:30:16|40150.3
00:30:17|40147.33
00:30:18|40147.33
00:30:19|40147.33
00:30:20|40147.33
00:30:22|40145.52
00:30:23|40145.52
00:30:24|40145.73
00:30:25|40145.74
00:30:25|40145.74
00:30:27|40145.74
00:30:27|40145.74
00:30:29|40145.74
00:30:29|40147.54
00:30:31|40147.54
00:30:32|40147.54
00:30:34|40147.55
00:30:36|40147.55
00:30:36|40150.
00:30:38|40162.64
00:30:39|40164.69
00:30:40|40162.68
00:30:42|40164.68
00:30:42|40164.68
00:30:44|40157.85
00:30:45|40157.85
00:30:46|40157.85
00:30:47|40151.24
00:30:48|40148.23
00:30:49|40148.23
00:30:50|40148.23
00:30:51|40148.23
00:30:52|40148.23
00:30:53|40151.42
00:30:54|40151.42
00:30:55|40151.42
00:30:56|40151.43
00:30:58|40151.43
00:30:59|40151.43
00:31:00|40151.43
00:31:00|40151.43
00:31:01|40151.15
00:31:02|40151.15
00:31:03|40151.14
00:31:04|40158.14
00:31:05|40158.14
00:31:06|40158.14
00:31:07|40158.14
00:31:08|40158.14
00:31:11|40158.14
00:31:12|40155.9
00:31:12|40150.1
00:31:14|40150.11
00:31:15|40150.11
00:31:15|40150.11
00:31:16|40150.11
00:31:18|40150.11
00:31:19|40156.55
00:31:19|40156.54
00:31:20|40156.54
00:31:21|40156.54
00:31:23|40158.1
00:31:23|40158.1
00:31:24|40158.1
00:31:25|40158.11
00:31:27|40153.86
00:31:28|40153.86
00:31:30|40151.84
00:31:30|40153.57
00:31:32|40157.44
00:31:33|40157.44
00:31:34|40157.44
00:31:35|40157.44
00:31:37|40157.44
00:31:37|40158.13
00:31:38|40158.11
00:31:40|40158.11
00:31:41|40158.11
00:31:42|40153.57
00:31:44|40153.57
00:31:44|40153.57
00:31:45|40153.57
00:31:46|40157.43
00:31:47|40157.43
00:31:48|40157.44
00:31:50|40157.43
00:31:51|40150.07
00:31:52|40158.64
00:31:53|40158.64
00:31:54|40158.64
00:31:55|40158.64
00:31:56|40158.59
00:31:57|40153.34
00:31:58|40153.34
00:32:00|40158.62
00:32:01|40158.62
00:32:01|40158.62
00:32:02|40158.62
00:32:03|40158.62
00:32:05|40158.62
00:32:07|40157.6
00:32:07|40157.6
00:32:08|40157.6
00:32:10|40157.6
00:32:11|40157.1
00:32:12|40157.1
00:32:13|40156.3
00:32:14|40158.59
00:32:15|40157.08
00:32:16|40157.08
00:32:18|40157.09
00:32:18|40157.08
00:32:19|40157.09
00:32:20|40157.08
00:32:23|40153.05
00:32:23|40153.05
00:32:24|40153.05
00:32:25|40157.05
00:32:27|40157.05
00:32:28|40157.05
00:32:29|40157.05
00:32:30|40157.05
00:32:31|40157.05
00:32:32|40157.05
00:32:33|40157.05
00:32:34|40157.05
00:32:35|40157.05
00:32:37|40157.05
00:32:38|40151.95
00:32:38|40151.95
00:32:40|40151.95
00:32:40|40151.95
00:32:43|40151.95
00:32:44|40151.94
00:32:44|40151.94
00:32:46|40151.94
00:32:47|40151.95
00:32:47|40151.95
00:32:48|40151.95
00:32:51|40151.95
00:32:51|40151.95
00:32:52|40151.95
00:32:53|40154.96
00:32:54|40152.87
00:32:55|40152.93
00:32:56|40152.37
00:32:57|40152.37
00:32:58|40152.37
00:32:59|40152.9
00:33:00|40150.91
00:33:01|40149.03
00:33:03|40149.03
00:33:04|40162.8
00:33:05|40162.8
00:33:06|40161.79
00:33:08|40160.47
00:33:09|40160.47
00:33:10|40160.42
00:33:11|40160.42
00:33:12|40160.42
00:33:12|40160.42
00:33:14|40160.42
00:33:15|40160.42
00:33:16|40158.1
00:33:17|40158.1
00:33:18|40161.2
00:33:19|40161.2
00:33:20|40158.65
00:33:21|40158.66
00:33:22|40158.66
00:33:23|40163.3
00:33:25|40163.3
00:33:26|40163.42
00:33:27|40174.79
00:33:28|40174.79
00:33:28|40178.99
00:33:30|40185.32
00:33:30|40188.22
00:33:31|40192.99
00:33:33|40192.99
00:33:34|40194.52
00:33:35|40194.52
00:33:37|40184.62
00:33:39|40186.52
00:33:40|40186.52
00:33:41|40189.19
00:33:42|40188.44
00:33:43|40188.44
00:33:45|40188.44
00:33:45|40188.44
00:33:46|40188.44
00:33:47|40194.63
00:33:48|40194.63
00:33:49|40194.63
00:33:50|40194.63
00:33:51|40185.56
00:33:52|40187.3
00:33:54|40190.89
00:33:54|40190.89
00:33:55|40190.89
00:33:56|40189.23
00:33:57|40186.52
00:33:59|40185.22
00:33:59|40188.78
00:34:00|40190.89
00:34:01|40190.89
00:34:02|40190.89
00:34:04|40185.23
00:34:04|40185.23
00:34:05|40185.23
00:34:06|40185.23
00:34:07|40185.23
00:34:09|40185.23
00:34:09|40185.23
00:34:10|40188.87
00:34:11|40193.05
00:34:13|40193.05
00:34:13|40193.05
00:34:14|40193.05
00:34:15|40188.83
00:34:16|40190.97
00:34:17|40193.05
00:34:19|40193.06
00:34:20|40194.62
00:34:21|40194.62
00:34:22|40193.3
00:34:23|40194.48
00:34:25|40194.48
00:34:27|40185.21
00:34:28|40185.21
00:34:29|40187.26
00:34:29|40187.26
00:34:31|40188.07
00:34:32|40188.07
00:34:33|40185.21
00:34:35|40185.21
00:34:35|40185.21
00:34:36|40185.21
00:34:38|40186.26
00:34:39|40185.21
00:34:40|40185.21
00:34:41|40186.57
00:34:42|40185.21
00:34:43|40185.21
00:34:44|40185.21
00:34:45|40185.21
00:34:46|40181.8
00:34:47|40178.41
00:34:48|40178.41
00:34:49|40178.44
00:34:50|40182.99
00:34:52|40180.17
00:34:53|40180.17
00:34:54|40179.77
00:34:54|40178.42
00:34:56|40178.42
00:34:56|40178.42
00:34:57|40179.76
00:34:58|40179.76
00:35:00|40183.28
00:35:00|40183.28
00:35:01|40183.28
00:35:02|40183.18
00:35:04|40183.18
00:35:05|40183.18
00:35:05|40183.18
00:35:07|40176.93
00:35:08|40176.93
00:35:09|40178.43
00:35:10|40178.44
00:35:11|40178.43
00:35:12|40180.85
00:35:12|40180.84
00:35:14|40180.84
00:35:14|40178.63
00:35:15|40178.63
00:35:17|40181.3
00:35:18|40176.93
00:35:18|40172.93
00:35:19|40169.14
00:35:20|40161.11
00:35:21|40161.11
00:35:23|40161.11
00:35:24|40161.11
00:35:24|40161.11
00:35:26|40161.32
00:35:26|40161.32
00:35:28|40161.32
00:35:28|40161.32
00:35:30|40161.32
00:35:31|40161.32
00:35:31|40161.32
00:35:33|40166.72
00:35:33|40180.34
00:35:35|40190.01
00:35:36|40179.21
00:35:36|40179.21
00:35:37|40179.21
00:35:39|40179.21
00:35:41|40182.32
00:35:42|40182.27
00:35:43|40182.27
00:35:44|40182.27
00:35:45|40178.5
00:35:46|40178.5
00:35:47|40178.5
00:35:48|40178.49
00:35:49|40178.49
00:35:50|40178.49
00:35:51|40178.45
00:35:52|40177.17
00:35:53|40178.48
00:35:54|40178.48
00:35:55|40176.38
00:35:56|40176.38
00:35:57|40177.57
00:35:58|40178.49
00:35:59|40178.48
00:36:00|40178.48
00:36:01|40175.64
00:36:02|40177.25
00:36:04|40177.25
00:36:05|40177.25
00:36:05|40177.25
00:36:07|40177.25
00:36:07|40175.11
00:36:08|40175.11
00:36:10|40178.49
00:36:12|40178.49
00:36:13|40180.11
00:36:13|40180.11
00:36:15|40182.27
00:36:16|40182.33
00:36:17|40182.33
00:36:19|40182.33
00:36:19|40184.21
00:36:20|40190.58
00:36:21|40190.59
00:36:22|40190.59
00:36:23|40190.59
00:36:25|40189.46
00:36:25|40189.46
00:36:26|40189.47
00:36:28|40189.47
00:36:28|40189.46
00:36:29|40189.46
00:36:30|40189.46
00:36:31|40189.46
00:36:32|40191.71
00:36:33|40191.71
00:36:34|40191.71
00:36:35|40191.71
00:36:36|40191.71
00:36:38|40189.95
00:36:39|40191.6
00:36:40|40189.98
00:36:40|40189.98
00:36:42|40189.98
00:36:44|40189.98
00:36:45|40189.98
00:36:46|40189.98
00:36:47|40189.99
00:36:48|40189.98
00:36:49|40189.98
00:36:50|40200.
00:36:51|40207.55
00:36:53|40207.55
00:36:54|40208.04
00:36:54|40208.35
00:36:56|40200.36
00:36:56|40199.99
00:36:58|40202.53
00:37:00|40202.53
00:37:00|40202.52
00:37:01|40210.26
00:37:04|40210.26
00:37:04|40212.76
00:37:06|40210.27
00:37:07|40210.27
00:37:08|40212.2
00:37:09|40212.21
00:37:10|40210.29
00:37:11|40212.77
00:37:12|40212.76
00:37:13|40214.24
00:37:14|40212.77
00:37:15|40212.77
00:37:16|40210.31
00:37:17|40214.25
00:37:18|40214.27
00:37:19|40214.27
00:37:20|40214.27
00:37:21|40214.27
00:37:22|40214.27
00:37:24|40214.27
00:37:24|40214.28
00:37:25|40214.28
00:37:27|40214.27
00:37:28|40214.27
00:37:29|40214.27
00:37:30|40214.27
00:37:31|40212.44
00:37:32|40212.44
00:37:33|40212.41
00:37:35|40212.4
00:37:35|40212.41
00:37:37|40212.37
00:37:39|40212.37
00:37:39|40212.37
00:37:40|40212.36
00:37:41|40212.36
00:37:42|40212.36
00:37:43|40212.37
00:37:44|40212.37
00:37:45|40212.36
00:37:46|40212.36
00:37:48|40212.37
00:37:48|40214.27
00:37:49|40221.
00:37:50|40226.35
00:37:51|40242.32
00:37:52|40262.67
00:37:53|40254.21
00:37:54|40251.27
00:37:55|40247.06
00:37:56|40247.02
00:37:57|40247.02
00:37:58|40243.64
00:37:59|40247.02
00:38:00|40239.7
00:38:01|40239.7
00:38:03|40243.43
00:38:04|40246.82
00:38:05|40246.82
00:38:06|40246.82
00:38:07|40246.82
00:38:08|40240.71
00:38:09|40239.02
00:38:10|40239.02
00:38:11|40239.02
00:38:12|40239.02
00:38:13|40239.02
00:38:14|40239.03
00:38:15|40243.81
00:38:17|40243.81
00:38:18|40244.27
00:38:18|40244.27
00:38:20|40246.84
00:38:21|40246.84
00:38:22|40239.72
00:38:22|40241.7
00:38:24|40241.7
00:38:25|40241.7
00:38:26|40241.7
00:38:26|40241.69
00:38:28|40241.7
00:38:29|40241.7
00:38:30|40241.69
00:38:31|40239.77
00:38:32|40233.64
00:38:33|40233.64
00:38:34|40229.78
00:38:35|40229.78
00:38:36|40229.78
00:38:37|40229.77
00:38:38|40229.78
00:38:40|40236.28
00:38:41|40236.28
00:38:42|40236.29
00:38:42|40236.29
00:38:45|40233.21
00:38:45|40233.21
00:38:46|40233.21
00:38:47|40232.65
00:38:49|40231.8
00:38:50|40226.71
00:38:51|40224.56
00:38:53|40222.31
00:38:53|40215.08
00:38:55|40221.28
00:38:56|40229.75
00:38:56|40229.75
00:38:57|40224.81
00:38:59|40224.81
00:39:00|40225.2
00:39:01|40225.2
00:39:02|40225.2
00:39:03|40225.21
00:39:05|40221.4
00:39:06|40221.4
00:39:07|40221.4
00:39:07|40221.39
00:39:09|40221.4
00:39:09|40223.42
00:39:11|40224.66
00:39:12|40224.66
00:39:13|40224.66
00:39:13|40224.66
00:39:15|40224.67
00:39:16|40222.78
00:39:17|40224.53
00:39:18|40224.54
00:39:19|40224.54
00:39:21|40224.54
00:39:22|40224.54
00:39:23|40221.3
00:39:23|40224.35
00:39:26|40224.35
00:39:27|40224.35
00:39:27|40224.35
00:39:28|40223.32
00:39:30|40223.32
00:39:31|40223.32
00:39:32|40218.63
00:39:33|40218.63
00:39:34|40215.46
00:39:35|40215.45
00:39:37|40216.36
00:39:38|40216.36
00:39:39|40216.36
00:39:41|40216.36
00:39:42|40216.36
00:39:44|40217.16
00:39:45|40219.37
00:39:46|40217.47
00:39:47|40217.48
00:39:48|40215.29
00:39:49|40215.29
00:39:50|40215.29
00:39:52|40215.29
00:39:52|40215.29
00:39:53|40218.46
00:39:54|40218.45
00:39:56|40218.45
00:39:56|40218.45
00:39:57|40217.45
00:39:59|40217.46
00:40:01|40219.38
00:40:01|40208.23
00:40:02|40208.23
00:40:04|40208.23
00:40:05|40208.23
00:40:05|40211.15
00:40:07|40212.41
00:40:07|40213.56
00:40:10|40213.56
00:40:11|40213.57
00:40:12|40214.76
00:40:13|40214.77
00:40:14|40214.77
00:40:15|40214.76
00:40:15|40212.41
00:40:17|40218.26
00:40:18|40218.26
00:40:19|40218.26
00:40:20|40214.85
00:40:22|40218.23
00:40:22|40218.23
00:40:24|40218.23
00:40:24|40218.23
00:40:26|40218.23
00:40:26|40218.23
00:40:27|40218.23
00:40:29|40218.23
00:40:30|40215.77
00:40:31|40215.77
00:40:32|40214.29
00:40:33|40214.29
00:40:34|40214.29
00:40:35|40214.29
00:40:36|40214.29
00:40:37|40218.38
00:40:37|40218.38
00:40:40|40218.38
00:40:40|40218.38
00:40:41|40218.36
00:40:44|40210.18
00:40:45|40210.17
00:40:47|40210.17
00:40:48|40210.17
00:40:48|40210.17
00:40:49|40210.17
00:40:51|40210.17
00:40:52|40210.39
00:40:53|40210.39
00:40:54|40210.39
00:40:54|40210.39
00:40:56|40210.39
00:40:57|40210.39
00:40:57|40210.6
00:40:58|40211.08
00:41:01|40211.08
00:41:02|40211.16
00:41:03|40208.23
00:41:04|40197.92
00:41:05|40197.92
00:41:07|40197.92
00:41:08|40197.92
00:41:09|40197.92
00:41:10|40197.92
00:41:11|40197.92
00:41:12|40197.92
00:41:13|40197.92
00:41:14|40197.92
00:41:15|40199.97
00:41:16|40199.97
00:41:18|40199.97
00:41:18|40199.97
00:41:19|40199.98
00:41:20|40199.97
00:41:22|40199.97
00:41:23|40199.97
00:41:23|40199.97
00:41:25|40199.97
00:41:26|40199.98
00:41:26|40199.97
00:41:28|40199.97
00:41:28|40197.59
00:41:30|40197.59
00:41:30|40197.59
00:41:32|40197.6
00:41:33|40197.6
00:41:34|40197.59
00:41:34|40197.59
00:41:36|40197.6
00:41:37|40197.59
00:41:37|40197.59
00:41:38|40197.59
00:41:39|40197.07
00:41:40|40191.16
00:41:43|40191.16
00:41:43|40191.16
00:41:44|40191.16
00:41:45|40191.16
00:41:47|40191.16
00:41:48|40191.17
00:41:49|40191.17
00:41:50|40191.17
00:41:51|40191.17
00:41:52|40191.3
00:41:53|40191.3
00:41:54|40191.3
00:41:55|40191.31
00:41:56|40191.31
00:41:57|40195.55
00:41:58|40192.94
00:41:59|40192.94
00:42:01|40192.94
00:42:01|40192.94
00:42:02|40189.
00:42:03|40189.
00:42:04|40189.
00:42:05|40194.33
00:42:06|40194.33
00:42:08|40194.33
00:42:09|40194.33
00:42:10|40194.33
00:42:11|40194.33
00:42:12|40194.33
00:42:14|40195.18
00:42:15|40193.88
00:42:17|40193.84
00:42:18|40195.15
00:42:18|40195.15
00:42:20|40195.16
00:42:21|40195.15
00:42:22|40195.15
00:42:22|40193.67
00:42:24|40193.67
00:42:25|40193.67
00:42:26|40193.67
00:42:27|40193.67
00:42:28|40193.67
00:42:28|40193.67
00:42:30|40211.26
00:42:31|40211.26
00:42:32|40210.35
00:42:33|40210.35
00:42:33|40208.23
00:42:35|40208.23
00:42:36|40207.25
00:42:37|40207.25
00:42:38|40208.08
00:42:38|40208.07
00:42:39|40208.07
00:42:40|40208.07
00:42:41|40208.07
00:42:43|40208.07
00:42:45|40205.43
00:42:45|40205.43
00:42:47|40205.43
00:42:47|40205.41
00:42:48|40203.12
00:42:49|40203.12
00:42:51|40203.12
00:42:52|40203.12
00:42:53|40203.5
00:42:53|40205.52
00:42:55|40205.52
00:42:56|40205.52
00:42:56|40205.52
00:42:59|40205.52
00:42:59|40205.52
00:43:00|40205.52
00:43:01|40205.52
00:43:02|40205.49
00:43:04|40205.49
00:43:04|40205.5
00:43:07|40203.1
00:43:08|40203.1
00:43:09|40203.1
00:43:11|40203.1
00:43:11|40201.72
00:43:12|40201.72
00:43:13|40201.65
00:43:15|40205.46
00:43:15|40205.45
00:43:17|40205.45
00:43:18|40205.45
00:43:19|40205.41
00:43:20|40205.41
00:43:21|40205.43
00:43:22|40205.43
00:43:24|40201.79
00:43:25|40201.79
00:43:26|40201.78
00:43:26|40201.78
00:43:28|40201.78
00:43:28|40201.78
00:43:31|40202.71
00:43:32|40203.2
00:43:32|40203.2
00:43:33|40204.36
00:43:34|40204.35
00:43:36|40201.38
00:43:37|40201.38
00:43:38|40201.38
00:43:39|40204.24
00:43:40|40204.23
00:43:41|40204.24
00:43:42|40204.23
00:43:43|40204.23
00:43:44|40204.23
00:43:46|40201.36
00:43:48|40201.35
00:43:49|40201.36
00:43:49|40198.98
00:43:51|40198.98
00:43:52|40198.98
00:43:53|40199.04
00:43:53|40199.04
00:43:54|40201.35
00:43:55|40201.34
00:43:56|40201.34
00:43:57|40201.34
00:43:59|40201.34
00:43:59|40201.34
00:44:00|40201.34
00:44:02|40198.
00:44:02|40198.
00:44:03|40198.01
00:44:06|40198.01
00:44:06|40199.44
00:44:08|40201.34
00:44:08|40201.34
00:44:09|40201.34
00:44:10|40197.2
00:44:11|40197.19
00:44:13|40197.19
00:44:14|40192.65
00:44:15|40192.65
00:44:16|40196.84
00:44:17|40196.84
00:44:18|40196.83
00:44:19|40196.84
00:44:20|40196.84
00:44:22|40195.02
00:44:22|40197.2
00:44:25|40200.5
00:44:25|40198.53
00:44:26|40198.53
00:44:27|40201.34
00:44:28|40201.34
00:44:30|40201.35
00:44:31|40201.35
00:44:32|40201.35
00:44:33|40201.35
00:44:34|40201.35
00:44:36|40201.35
00:44:37|40201.35
00:44:38|40199.25
00:44:39|40199.25
00:44:40|40199.25
00:44:41|40195.7
00:44:42|40195.7
00:44:43|40197.03
00:44:44|40197.03
00:44:45|40197.03
00:44:47|40197.03
00:44:47|40197.4
00:44:48|40198.53
00:44:50|40197.6
00:44:51|40197.61
00:44:52|40197.61
00:44:53|40197.61
00:44:54|40197.61
00:44:56|40197.61
00:44:57|40197.61
00:44:57|40198.88
00:44:58|40198.88
00:45:00|40198.88
00:45:00|40198.88
00:45:01|40198.89
00:45:03|40198.89
00:45:04|40198.89
00:45:05|40198.89
00:45:06|40200.04
00:45:07|40200.04
00:45:08|40200.04
00:45:09|40200.04
00:45:10|40200.04
00:45:11|40200.04
00:45:13|40200.04
00:45:13|40199.66
00:45:16|40199.66
00:45:16|40199.66
00:45:17|40197.55
00:45:19|40197.55
00:45:19|40197.55
00:45:20|40197.56
00:45:21|40197.55
00:45:23|40197.56
00:45:25|40197.56
00:45:25|40197.56
00:45:26|40197.56
00:45:27|40197.56
00:45:28|40197.56
00:45:29|40197.56
00:45:30|40197.56
00:45:31|40197.56
00:45:32|40198.76
00:45:33|40197.56
00:45:34|40197.56
00:45:35|40197.56
00:45:36|40197.56
00:45:37|40197.56
00:45:38|40202.5
00:45:40|40202.51
00:45:40|40202.51
00:45:41|40199.6
00:45:42|40197.64
00:45:43|40197.64
00:45:44|40197.64
00:45:45|40201.62
00:45:46|40201.62
00:45:48|40199.
00:45:50|40201.47
00:45:50|40201.03
00:45:51|40199.59
00:45:52|40197.58
00:45:54|40197.58
00:45:54|40197.58
00:45:56|40198.96
00:45:57|40198.96
00:45:58|40198.96
00:45:58|40198.97
00:45:59|40198.96
00:46:00|40198.96
00:46:01|40198.96
00:46:02|40197.59
00:46:05|40198.87
00:46:05|40212.92
00:46:06|40207.83
00:46:08|40207.83
00:46:09|40207.83
00:46:09|40207.84
00:46:10|40207.84
00:46:11|40207.83
00:46:14|40207.83
00:46:14|40207.83
00:46:16|40207.83
00:46:17|40205.42
00:46:18|40199.81
00:46:20|40199.81
00:46:20|40199.81
00:46:21|40199.81
00:46:23|40199.81
00:46:24|40199.81
00:46:25|40199.81
00:46:26|40199.81
00:46:27|40199.81
00:46:27|40199.8
00:46:29|40199.8
00:46:30|40199.8
00:46:31|40199.8
00:46:32|40199.8
00:46:33|40197.74
00:46:34|40197.75
00:46:35|40197.75
00:46:36|40198.11
00:46:37|40197.79
00:46:38|40197.79
00:46:39|40197.79
00:46:41|40197.79
00:46:42|40197.75
00:46:42|40197.75
00:46:44|40197.59
00:46:44|40197.59
00:46:45|40197.59
00:46:46|40197.59
00:46:48|40197.59
00:46:50|40197.59
00:46:50|40197.59
00:46:51|40197.59
00:46:53|40197.59
00:46:54|40197.59
00:46:55|40197.59
00:46:56|40197.59
00:46:57|40197.59
00:46:58|40197.6
00:46:59|40197.6
00:47:00|40197.59
00:47:01|40197.59
00:47:03|40189.
00:47:05|40189.
00:47:05|40189.
00:47:07|40189.
00:47:09|40189.
00:47:09|40189.
00:47:10|40189.
00:47:11|40184.54
00:47:12|40183.95
00:47:14|40183.95
00:47:15|40180.48
00:47:16|40180.47
00:47:17|40180.47
00:47:18|40180.47
00:47:20|40180.47
00:47:21|40180.47
00:47:21|40178.14
00:47:22|40178.14
00:47:25|40178.14
00:47:25|40176.13
00:47:27|40176.13
00:47:28|40176.13
00:47:29|40176.13
00:47:30|40176.13
00:47:31|40176.12
00:47:32|40176.12
00:47:33|40176.12
00:47:35|40176.12
00:47:35|40184.53
00:47:36|40182.35
00:47:38|40182.35
00:47:39|40182.35
00:47:40|40177.51
00:47:41|40177.51
00:47:42|40177.51
00:47:43|40177.51
00:47:44|40177.51
00:47:45|40177.51
00:47:46|40177.51
00:47:47|40177.51
00:47:48|40177.51
00:47:49|40177.51
00:47:50|40185.26
00:47:51|40189.29
00:47:52|40189.29
00:47:54|40189.29
00:47:54|40189.29
00:47:55|40189.26
00:47:57|40189.26
00:47:58|40186.6
00:47:59|40184.23
00:48:00|40184.23
00:48:01|40177.85
00:48:02|40177.85
00:48:04|40177.85
00:48:06|40177.85
00:48:06|40179.77
00:48:07|40179.77
00:48:09|40179.77
00:48:10|40189.5
00:48:11|40189.5
00:48:12|40189.5
00:48:13|40189.5
00:48:14|40188.92
00:48:16|40183.99
00:48:17|40180.9
00:48:18|40180.9
00:48:19|40180.91
00:48:21|40180.92
00:48:21|40180.91
00:48:22|40180.91
00:48:23|40180.92
00:48:25|40180.92
00:48:26|40180.92
00:48:27|40180.92
00:48:29|40180.92
00:48:30|40180.91
00:48:31|40180.92
00:48:32|40180.92
00:48:33|40180.92
00:48:34|40181.12
00:48:35|40181.13
00:48:36|40181.13
00:48:38|40181.13
00:48:39|40181.13
00:48:39|40181.13
00:48:40|40181.13
00:48:41|40189.4
00:48:43|40189.4
00:48:43|40189.4
00:48:44|40189.49
00:48:45|40189.5
00:48:46|40189.5
00:48:48|40181.23
00:48:48|40181.23
00:48:49|40182.91
00:48:52|40182.91
00:48:53|40182.9
00:48:54|40182.9
00:48:55|40182.9
00:48:57|40182.9
00:48:57|40182.9
00:48:59|40182.91
00:49:00|40183.86
00:49:01|40183.86
00:49:02|40183.86
00:49:03|40183.86
00:49:03|40183.86
00:49:05|40183.86
00:49:06|40183.86
00:49:07|40183.83
00:49:09|40183.84
00:49:11|40183.84
00:49:11|40183.9
00:49:12|40183.89
00:49:14|40183.89
00:49:16|40183.89
00:49:18|40183.89
00:49:18|40183.9
00:49:19|40183.9
00:49:20|40183.9
00:49:22|40183.89
00:49:23|40183.9
00:49:23|40186.52
00:49:25|40186.52
00:49:26|40186.52
00:49:27|40186.52
00:49:28|40186.51
00:49:30|40186.51
00:49:30|40186.52
00:49:32|40186.51
00:49:33|40185.95
00:49:34|40185.95
00:49:35|40185.94
00:49:37|40186.85
00:49:38|40186.85
00:49:38|40186.85
00:49:40|40187.97
00:49:41|40187.97
00:49:41|40187.97
00:49:44|40187.96
00:49:44|40187.97
00:49:45|40187.96
00:49:46|40187.96
00:49:47|40184.14
00:49:49|40185.95
00:49:49|40185.95
00:49:50|40185.95
00:49:51|40183.9
00:49:54|40185.81
00:49:54|40185.81
00:49:55|40185.24
00:49:56|40185.23
00:49:57|40190.
00:49:59|40190.
00:49:59|40189.99
00:50:00|40189.99
00:50:02|40189.99
00:50:04|40189.99
00:50:05|40189.99
00:50:05|40189.99
00:50:07|40190.
00:50:08|40190.
00:50:09|40190.
00:50:10|40190.
00:50:11|40190.
00:50:12|40186.56
00:50:13|40186.57
00:50:15|40186.57
00:50:16|40184.14
00:50:17|40184.14
00:50:17|40183.9
00:50:19|40180.
00:50:20|40180.01
00:50:21|40180.01
00:50:21|40182.14
00:50:23|40182.14
00:50:24|40182.14
00:50:25|40182.14
00:50:26|40182.14
00:50:26|40180.23
00:50:29|40180.23
00:50:30|40180.23
00:50:30|40180.42
00:50:32|40180.42
00:50:32|40180.42
00:50:33|40180.42
00:50:34|40182.31
00:50:35|40182.31
00:50:36|40186.06
00:50:38|40185.8
00:50:39|40185.8
00:50:40|40185.8
00:50:41|40185.8
00:50:42|40185.8
00:50:42|40185.8
00:50:43|40183.99
00:50:44|40183.99
00:50:46|40183.99
00:50:47|40183.99
00:50:47|40183.99
00:50:48|40183.99
00:50:49|40183.99
00:50:51|40183.99
00:50:52|40183.99
00:50:53|40183.99
00:50:54|40183.99
00:50:55|40183.98
00:50:56|40183.98
00:50:57|40183.98
00:50:58|40183.98
00:50:59|40183.99
00:51:00|40183.99
00:51:01|40184.1
00:51:03|40184.21
00:51:04|40184.21
00:51:04|40184.21
00:51:06|40184.24
00:51:07|40184.24
00:51:07|40184.24
00:51:08|40184.24
00:51:10|40184.24
00:51:11|40184.24
00:51:12|40184.26
00:51:14|40184.33
00:51:14|40184.33
00:51:17|40184.33
00:51:18|40184.33
00:51:19|40186.28
00:51:20|40186.28
00:51:21|40186.
00:51:22|40186.
00:51:23|40186.28
00:51:24|40186.28
00:51:25|40185.47
00:51:26|40185.47
00:51:28|40186.28
00:51:28|40176.94
00:51:29|40176.86
00:51:31|40176.86
00:51:32|40178.88
00:51:33|40178.88
00:51:35|40178.88
00:51:36|40174.97
00:51:37|40174.97
00:51:38|40176.68
00:51:39|40176.68
00:51:40|40176.68
00:51:41|40176.68
00:51:42|40176.68
00:51:44|40176.68
00:51:44|40174.51
00:51:46|40174.51
00:51:47|40174.51
00:51:48|40174.5
00:51:49|40174.5
00:51:50|40173.65
00:51:51|40173.65
00:51:52|40173.65
00:51:53|40173.65
00:51:55|40173.66
00:51:57|40176.
00:51:58|40176.
00:51:58|40176.
00:51:59|40176.
00:52:00|40176.
00:52:01|40176.
00:52:02|40176.
00:52:04|40176.
00:52:04|40176.
00:52:05|40176.
00:52:06|40176.
00:52:09|40176.
00:52:09|40176.
00:52:11|40176.
00:52:12|40173.66
00:52:13|40173.65
00:52:15|40173.65
00:52:16|40173.65
00:52:16|40173.24
00:52:18|40173.24
00:52:18|40173.59
00:52:20|40173.59
00:52:20|40173.59
00:52:22|40173.59
00:52:23|40173.58
00:52:24|40173.59
00:52:25|40173.59
00:52:26|40173.58
00:52:27|40173.58
00:52:28|40173.59
00:52:29|40173.59
00:52:30|40173.58
00:52:31|40169.41
00:52:32|40166.67
00:52:33|40166.67
00:52:35|40161.77
00:52:35|40162.97
00:52:36|40162.97
00:52:39|40162.97
00:52:40|40162.98
00:52:40|40166.88
00:52:41|40166.88
00:52:43|40163.01
00:52:44|40163.02
00:52:44|40163.02
00:52:45|40163.02
00:52:46|40163.02
00:52:47|40163.02
00:52:48|40163.02
00:52:49|40163.02
00:52:50|40163.02
00:52:51|40163.74
00:52:53|40163.75
00:52:54|40163.75
00:52:54|40163.75
00:52:56|40163.75
00:52:56|40163.75
00:52:58|40163.75
00:52:59|40163.75
00:53:00|40163.75
00:53:01|40163.75
00:53:02|40163.75
00:53:03|40163.75
00:53:05|40163.75
00:53:07|40163.75
00:53:09|40163.75
00:53:09|40163.75
00:53:10|40163.74
00:53:11|40163.74
00:53:12|40163.74
00:53:13|40163.74
00:53:14|40163.74
00:53:15|40163.74
00:53:17|40163.74
00:53:18|40163.74
00:53:19|40163.74
00:53:20|40163.74
00:53:21|40163.74
00:53:22|40163.74
00:53:23|40163.74
00:53:24|40163.74
00:53:25|40163.75
00:53:26|40163.75
00:53:28|40163.75
00:53:29|40163.75
00:53:30|40163.75
00:53:30|40163.75
00:53:32|40163.75
00:53:33|40163.75
00:53:34|40163.74
00:53:35|40163.74
00:53:36|40163.75
00:53:38|40163.75
00:53:38|40163.75
00:53:39|40163.75
00:53:41|40163.75
00:53:42|40163.75
00:53:43|40163.75
00:53:44|40163.75
00:53:45|40163.75
00:53:45|40163.75
00:53:47|40163.75
00:53:48|40163.74
00:53:48|40163.74
00:53:50|40163.74
00:53:51|40163.74
00:53:51|40163.74
00:53:52|40163.75
00:53:55|40163.75
00:53:55|40163.75
00:53:56|40163.75
00:53:57|40163.75
00:53:59|40163.75
00:53:59|40163.75
00:54:00|40163.75
00:54:02|40160.3
00:54:02|40159.66
00:54:04|40159.66
00:54:05|40159.68
00:54:06|40159.68
00:54:07|40159.68
00:54:08|40159.68
00:54:09|40159.68
00:54:10|40159.68
00:54:12|40183.2
00:54:13|40182.9
00:54:14|40177.42
00:54:16|40177.35
00:54:18|40177.36
00:54:18|40177.36
00:54:20|40177.36
00:54:21|40177.36
00:54:22|40177.35
00:54:23|40177.35
00:54:24|40177.36
00:54:25|40177.36
00:54:26|40175.9
00:54:27|40175.89
00:54:28|40175.89
00:54:29|40175.89
00:54:30|40175.88
00:54:31|40175.89
00:54:32|40175.89
00:54:33|40175.89
00:54:34|40175.89
00:54:35|40175.89
00:54:36|40175.88
00:54:37|40175.88
00:54:38|40175.89
00:54:40|40175.89
00:54:40|40175.89
00:54:42|40175.89
00:54:43|40175.89
00:54:43|40175.89
00:54:45|40175.89
00:54:45|40175.89
00:54:46|40175.89
00:54:48|40175.89
00:54:49|40175.89
00:54:49|40175.89
00:54:52|40175.88
00:54:53|40175.88
00:54:54|40175.88
00:54:55|40175.88
00:54:56|40175.88
00:54:57|40175.88
00:54:58|40175.89
00:54:59|40175.89
00:55:00|40175.88
00:55:02|40175.89
00:55:03|40175.88
00:55:04|40175.88
00:55:05|40175.88
00:55:06|40175.88
00:55:08|40175.86
00:55:08|40167.8
00:55:10|40164.58
00:55:11|40164.58
00:55:12|40164.58
00:55:12|40164.57
00:55:13|40164.57
00:55:15|40164.57
00:55:15|40164.58
00:55:16|40164.58
00:55:18|40164.58
00:55:19|40162.79
00:55:19|40162.79
00:55:20|40162.79
00:55:21|40162.8
00:55:24|40162.8
00:55:25|40162.8
00:55:26|40162.8
00:55:26|40162.8
00:55:28|40162.8
00:55:28|40162.8
00:55:29|40162.8
00:55:30|40162.8
00:55:31|40162.8
00:55:32|40162.8
00:55:33|40162.8
00:55:35|40162.8
00:55:35|40162.8
00:55:38|40162.8
00:55:39|40162.8
00:55:41|40162.8
00:55:42|40162.8
00:55:42|40162.79
00:55:43|40162.8
00:55:44|40162.8
00:55:45|40162.8
00:55:46|40162.8
00:55:47|40162.79
00:55:49|40162.79
00:55:49|40162.79
00:55:51|40162.79
00:55:51|40162.79
00:55:52|40162.79
00:55:54|40162.79
00:55:55|40162.79
00:55:56|40162.79
00:55:57|40162.79
00:55:59|40162.79
00:55:59|40162.79
00:56:01|40162.79
00:56:02|40162.79
00:56:03|40162.8
00:56:03|40162.8
00:56:05|40162.8
00:56:06|40162.8
00:56:07|40162.8
00:56:09|40162.79
00:56:09|40162.8
00:56:10|40162.8
00:56:11|40162.8
00:56:13|40162.8
00:56:14|40162.8
00:56:15|40162.8
00:56:17|40162.79
00:56:17|40162.79
00:56:19|40162.8
00:56:20|40162.8
00:56:21|40162.8
00:56:22|40162.8
00:56:23|40162.8
00:56:24|40162.8
00:56:25|40162.8
00:56:26|40162.8
00:56:27|40162.8
00:56:28|40162.8
00:56:29|40162.8
00:56:31|40162.8
00:56:31|40175.89
00:56:32|40177.19
00:56:35|40179.69
00:56:36|40179.69
00:56:37|40179.7
00:56:38|40179.7
00:56:39|40179.69
00:56:40|40182.14
00:56:41|40182.14
00:56:42|40185.55
00:56:44|40185.55
00:56:44|40185.55
00:56:45|40185.55
00:56:46|40185.55
00:56:48|40185.55
00:56:48|40185.56
00:56:50|40185.56
00:56:50|40185.56
00:56:52|40185.55
00:56:52|40185.55
00:56:54|40185.55
00:56:55|40185.55
00:56:56|40185.55
00:56:58|40182.16
00:56:59|40182.16
00:57:00|40182.17
00:57:01|40182.17
00:57:01|40182.16
00:57:03|40182.16
00:57:04|40182.16
00:57:04|40182.16
00:57:05|40181.83
00:57:07|40180.46
00:57:07|40180.46
00:57:10|40180.45
00:57:11|40180.45
00:57:12|40180.45
00:57:14|40180.45
00:57:16|40171.72
00:57:16|40171.72
00:57:17|40171.72
00:57:19|40171.72
00:57:19|40171.72
00:57:21|40171.73
00:57:21|40182.65
00:57:22|40182.65
00:57:24|40180.04
00:57:24|40180.04
00:57:25|40180.04
00:57:27|40180.04
00:57:27|40180.04
00:57:29|40180.04
00:57:30|40180.03
00:57:30|40180.03
00:57:32|40180.03
00:57:32|40180.03
00:57:35|40180.03
00:57:36|40180.03
00:57:37|40180.05
00:57:38|40189.12
00:57:39|40189.12
00:57:40|40189.12
00:57:40|40189.13
00:57:42|40196.34
00:57:42|40200.
00:57:44|40201.86
00:57:45|40207.39
00:57:45|40201.89
00:57:47|40201.86
00:57:48|40199.95
00:57:48|40199.95
00:57:49|40199.95
00:57:50|40199.95
00:57:52|40199.95
00:57:53|40199.56
00:57:53|40193.53
00:57:56|40193.53
00:57:57|40197.36
00:57:58|40199.39
00:57:58|40207.4
00:58:00|40211.59
00:58:00|40211.89
00:58:03|40209.45
00:58:03|40205.28
00:58:04|40206.98
00:58:05|40211.84
00:58:07|40211.88
00:58:07|40211.88
00:58:09|40211.88
00:58:10|40211.89
00:58:11|40215.74
00:58:12|40225.46
00:58:13|40225.47
00:58:14|40222.29
00:58:16|40209.88
00:58:17|40209.67
00:58:19|40207.02
00:58:20|40216.41
00:58:21|40216.41
00:58:22|40217.9
00:58:23|40217.9
00:58:24|40217.9
00:58:25|40217.9
00:58:27|40227.63
00:58:27|40230.4
00:58:28|40229.05
00:58:31|40229.05
00:58:31|40229.05
00:58:33|40227.75
00:58:33|40217.89
00:58:34|40219.67
00:58:35|40219.67
00:58:36|40217.89
00:58:37|40217.89
00:58:39|40217.89
00:58:40|40217.89
00:58:40|40217.89
00:58:41|40209.54
00:58:42|40206.89
00:58:43|40206.89
00:58:44|40206.9
00:58:45|40209.52
00:58:47|40210.24
00:58:47|40215.48
00:58:48|40215.88
00:58:49|40215.59
00:58:50|40215.59
00:58:51|40212.59
00:58:52|40212.59
00:58:53|40212.59
00:58:54|40212.59
00:58:55|40212.59
00:58:56|40215.57
00:58:57|40215.57
00:58:59|40215.57
00:59:00|40211.26
00:59:00|40213.25
00:59:01|40213.24
00:59:03|40213.24
00:59:04|40213.24
00:59:04|40211.63
00:59:05|40211.63
00:59:07|40211.63
00:59:07|40211.63
00:59:10|40216.09
00:59:10|40216.09
00:59:12|40216.09
00:59:12|40216.09
00:59:14|40213.62
00:59:14|40209.11
00:59:15|40211.74
00:59:17|40215.99
00:59:17|40217.9
00:59:19|40217.9
00:59:20|40212.64
00:59:21|40213.51
00:59:22|40213.51
00:59:23|40213.51
00:59:24|40213.51
00:59:26|40218.41
00:59:27|40218.42
00:59:28|40218.41
00:59:29|40219.44
00:59:29|40221.77
00:59:31|40221.77
00:59:31|40221.77
00:59:33|40221.77
00:59:35|40221.78
00:59:37|40219.76
00:59:37|40219.74
00:59:38|40219.74
00:59:39|40219.74
00:59:41|40219.74
00:59:43|40232.39
00:59:44|40234.46
00:59:45|40234.47
00:59:46|40234.47
00:59:46|40234.48
00:59:47|40234.48
00:59:48|40234.48
00:59:49|40233.36
00:59:52|40223.53
00:59:52|40223.53
00:59:53|40223.53
00:59:54|40223.53
00:59:55|40223.53
00:59:56|40222.26
00:59:58|40222.26
00:59:59|40222.25
01:00:01|40222.25
01:00:02|40222.25
01:00:04|40221.03
01:00:05|40216.42
01:00:07|40196.11
01:00:08|40196.11
01:00:09|40194.27
01:00:09|40194.49
01:00:11|40200.25
01:00:12|40200.25
01:00:13|40200.25
01:00:14|40203.85
01:00:15|40205.87
01:00:16|40206.72
01:00:17|40208.13
01:00:18|40208.29
01:00:19|40208.29
01:00:20|40205.48
01:00:21|40205.48
01:00:23|40205.21
01:00:24|40208.25
01:00:25|40208.25
01:00:27|40207.51
01:00:28|40207.51
01:00:28|40206.92
01:00:29|40205.91
01:00:30|40206.77
01:00:32|40206.77
01:00:32|40207.77
01:00:33|40207.78
01:00:34|40207.78
01:00:35|40207.78
01:00:37|40207.78
01:00:38|40207.7
01:00:40|40207.7
01:00:42|40207.69
01:00:42|40203.16
01:00:44|40199.35
01:00:46|40199.34
01:00:46|40199.34
01:00:47|40199.34
01:00:48|40199.34
01:00:49|40199.34
01:00:50|40200.05
01:00:51|40200.05
01:00:52|40202.91
01:00:53|40202.91
01:00:54|40202.91
01:00:55|40207.92
01:00:56|40207.92
01:00:57|40207.93
01:00:58|40207.93
01:01:00|40211.78
01:01:02|40214.58
01:01:03|40214.58
01:01:05|40214.57
01:01:07|40214.58
01:01:08|40211.78
01:01:09|40211.78
01:01:10|40211.32
01:01:11|40211.2
01:01:12|40211.2
01:01:13|40208.35
01:01:14|40214.32
01:01:16|40207.69
01:01:17|40207.7
01:01:19|40207.69
01:01:19|40207.69
01:01:21|40207.69
01:01:22|40207.69
01:01:23|40204.9
01:01:24|40204.9
01:01:25|40204.91
01:01:26|40204.9
01:01:27|40204.9
01:01:28|40204.9
01:01:30|40205.12
01:01:30|40210.98
01:01:32|40211.01
01:01:33|40211.01
01:01:34|40211.01
01:01:34|40211.01
01:01:36|40211.01
01:01:37|40211.01
01:01:38|40211.
01:01:38|40211.
01:01:40|40211.08
01:01:41|40211.08
01:01:42|40211.08
01:01:43|40204.52
01:01:44|40204.52
01:01:45|40204.52
01:01:46|40203.86
01:01:47|40203.86
01:01:48|40203.86
01:01:49|40203.86
01:01:50|40204.42
01:01:51|40204.42
01:01:52|40204.42
01:01:53|40204.42
01:01:54|40204.41
01:01:55|40204.42
01:01:56|40211.08
01:01:57|40211.08
01:01:58|40219.61
01:01:59|40219.61
01:02:00|40219.61
01:02:01|40219.61
01:02:03|40219.74
01:02:04|40219.74
01:02:05|40219.74
01:02:06|40219.74
01:02:07|40221.27
01:02:09|40219.25
01:02:09|40219.25
01:02:11|40219.25
01:02:12|40219.26
01:02:13|40219.26
01:02:14|40219.26
01:02:15|40219.26
01:02:16|40219.25
01:02:17|40217.67
01:02:18|40217.67
01:02:19|40216.5
01:02:20|40216.5
01:02:21|40216.5
01:02:22|40216.5
01:02:23|40216.5
01:02:24|40216.5
01:02:25|40216.5
01:02:27|40216.5
01:02:28|40201.47
01:02:29|40201.47
01:02:30|40201.47
01:02:31|40201.46
01:02:33|40203.69
01:02:34|40204.86
01:02:35|40204.86
01:02:36|40204.86
01:02:37|40204.86
01:02:38|40204.86
01:02:39|40204.86
01:02:39|40204.86
01:02:40|40204.86
01:02:41|40204.86
01:02:42|40193.07
01:02:44|40184.87
01:02:45|40184.87
01:02:45|40184.88
01:02:47|40188.8
01:02:47|40188.39
01:02:48|40188.39
01:02:50|40188.39
01:02:52|40184.87
01:02:52|40184.87
01:02:53|40184.87
01:02:54|40184.87
01:02:55|40184.86
01:02:56|40184.7
01:02:57|40184.7
01:02:58|40184.7
01:02:59|40184.69
01:03:01|40184.69
01:03:03|40186.36
01:03:04|40186.36
01:03:06|40182.93
01:03:08|40182.93
01:03:08|40182.93
01:03:10|40183.14
01:03:11|40191.68
01:03:12|40194.12
01:03:13|40194.11
01:03:15|40194.12
01:03:17|40194.12
01:03:18|40194.12
01:03:19|40194.12
01:03:19|40194.12
01:03:20|40194.12
01:03:21|40194.12
01:03:23|40194.12
01:03:23|40194.12
01:03:24|40194.33
01:03:26|40194.33
01:03:27|40194.33
01:03:27|40194.33
01:03:28|40194.33
01:03:29|40192.28
01:03:30|40190.63
01:03:32|40190.63
01:03:32|40190.62
01:03:33|40190.62
01:03:34|40190.62
01:03:35|40192.64
01:03:37|40192.64
01:03:37|40192.64
01:03:39|40192.64
01:03:39|40192.64
01:03:41|40192.64
01:03:42|40193.
01:03:43|40190.62
01:03:44|40188.68
01:03:45|40188.68
01:03:46|40188.68
01:03:47|40188.68
01:03:48|40188.68
01:03:49|40188.68
01:03:50|40188.68
01:03:51|40185.49
01:03:52|40185.49
01:03:53|40185.49
01:03:54|40187.13
01:03:55|40187.13
01:03:56|40187.13
01:03:57|40187.13
01:03:58|40187.13
01:03:59|40187.13
01:04:00|40187.13
01:04:01|40187.13
01:04:02|40187.13
01:04:04|40187.13
01:04:05|40187.13
01:04:05|40187.12
01:04:07|40187.13
01:04:08|40187.13
01:04:09|40187.13
01:04:10|40187.13
01:04:11|40187.13
01:04:13|40187.13
01:04:15|40194.75
01:04:16|40194.75
01:04:18|40197.44
01:04:18|40197.44
01:04:20|40197.44
01:04:21|40197.44
01:04:22|40197.44
01:04:23|40197.44
01:04:24|40197.44
01:04:25|40197.44
01:04:26|40197.44
01:04:28|40197.44
01:04:29|40197.44
01:04:30|40197.44
01:04:31|40197.44
01:04:32|40195.54
01:04:33|40195.54
01:04:33|40195.54
01:04:35|40195.53
01:04:36|40195.54
01:04:37|40197.4
01:04:38|40203.37
01:04:39|40203.37
01:04:40|40203.36
01:04:42|40203.36
01:04:42|40199.97
01:04:44|40199.97
01:04:45|40199.97
01:04:45|40194.28
01:04:47|40194.28
01:04:48|40192.12
01:04:49|40192.12
01:04:49|40192.12
01:04:51|40192.93
01:04:52|40199.64
01:04:53|40199.64
01:04:53|40197.52
01:04:54|40197.52
01:04:55|40197.51
01:04:57|40196.79
01:04:57|40196.79
01:04:59|40196.79
01:04:59|40197.5
01:05:00|40197.5
01:05:02|40197.5
01:05:02|40197.5
01:05:04|40197.5
01:05:06|40204.8
01:05:08|40211.5
01:05:09|40211.5
01:05:11|40211.5
01:05:11|40215.08
01:05:12|40215.08
01:05:13|40215.07
01:05:14|40215.07
01:05:15|40212.6
01:05:17|40212.6
01:05:17|40212.6
01:05:18|40212.6
01:05:19|40212.6
01:05:20|40212.6
01:05:21|40212.6
01:05:22|40206.73
01:05:23|40206.73
01:05:24|40206.73
01:05:26|40206.74
01:05:27|40206.74
01:05:28|40196.01
01:05:29|40195.77
01:05:30|40195.77
01:05:31|40195.77
01:05:32|40195.77
01:05:34|40195.98
01:05:35|40195.98
01:05:36|40197.44
01:05:36|40197.44
01:05:38|40197.44
01:05:39|40197.44
01:05:39|40197.45
01:05:41|40197.45
01:05:42|40209.08
01:05:42|40219.11
01:05:44|40219.11
01:05:44|40219.11
01:05:46|40217.72
01:05:46|40217.74
01:05:47|40217.73
01:05:49|40217.73
01:05:50|40217.73
01:05:51|40217.73
01:05:52|40216.87
01:05:53|40216.87
01:05:54|40216.86
01:05:55|40216.86
01:05:55|40216.86
01:05:56|40216.87
01:05:58|40216.87
01:05:59|40216.87
01:05:59|40216.87
01:06:01|40216.86
01:06:02|40216.86
01:06:03|40216.86
01:06:04|40216.86
01:06:06|40217.73
01:06:06|40217.73
01:06:07|40217.9
01:06:08|40219.09
01:06:09|40219.09
01:06:10|40225.34
01:06:11|40225.34
01:06:13|40225.34
01:06:13|40224.97
01:06:15|40221.07
01:06:16|40219.11
01:06:18|40215.9
01:06:19|40215.9
01:06:20|40215.9
01:06:21|40215.9
01:06:21|40215.9
01:06:23|40219.35
01:06:25|40215.9
01:06:26|40215.9
01:06:27|40215.9
01:06:27|40215.9
01:06:29|40215.9
01:06:30|40215.9
01:06:31|40215.9
01:06:32|40215.9
01:06:33|40215.9
01:06:33|40218.96
01:06:36|40218.96
01:06:36|40218.96
01:06:38|40218.96
01:06:39|40219.34
01:06:41|40219.34
01:06:42|40219.34
01:06:43|40219.02
01:06:43|40219.02
01:06:45|40219.03
01:06:45|40219.04
01:06:47|40219.04
01:06:48|40219.04
01:06:49|40219.04
01:06:50|40219.04
01:06:51|40219.04
01:06:52|40219.04
01:06:53|40219.04
01:06:54|40219.03
01:06:55|40219.03
01:06:56|40219.03
01:06:57|40219.03
01:06:57|40219.03
01:06:58|40219.03
01:06:59|40219.03
01:07:01|40219.03
01:07:02|40219.03
01:07:02|40219.04
01:07:03|40221.47
01:07:04|40221.47
01:07:06|40221.47
01:07:07|40221.47
01:07:09|40221.47
01:07:09|40221.47
01:07:11|40221.47
01:07:12|40221.47
01:07:14|40221.47
01:07:16|40221.47
01:07:16|40221.47
01:07:18|40221.47
01:07:18|40221.47
01:07:19|40221.48
01:07:20|40221.48
01:07:21|40221.48
01:07:22|40221.48
01:07:24|40221.48
01:07:24|40221.48
01:07:26|40221.48
01:07:27|40221.95
01:07:28|40224.33
01:07:29|40224.97
01:07:30|40224.97
01:07:31|40224.97
01:07:32|40224.97
01:07:34|40225.72
01:07:35|40225.73
01:07:36|40229.16
01:07:37|40230.56
01:07:39|40234.29
01:07:39|40234.29
01:07:40|40234.29
01:07:41|40234.29
01:07:43|40234.29
01:07:44|40234.29
01:07:45|40235.86
01:07:46|40236.1
01:07:47|40236.1
01:07:48|40236.12
01:07:49|40237.16
01:07:50|40237.16
01:07:51|40237.16
01:07:52|40239.56
01:07:53|40240.55
01:07:54|40240.55
01:07:55|40242.32
01:07:57|40242.32
01:07:57|40245.85
01:07:59|40246.18
01:07:59|40246.18
01:08:00|40246.18
01:08:02|40246.18
01:08:03|40246.18
01:08:04|40246.18
01:08:05|40246.18
01:08:06|40246.18
01:08:08|40246.18
01:08:09|40246.18
01:08:09|40246.18
01:08:11|40247.07
01:08:13|40247.07
01:08:14|40247.07
01:08:14|40247.07
01:08:15|40243.42
01:08:17|40243.42
01:08:19|40238.13
01:08:19|40238.12
01:08:20|40238.12
01:08:21|40238.12
01:08:22|40235.81
01:08:24|40235.81
01:08:25|40235.81
01:08:26|40235.81
01:08:27|40236.68
01:08:28|40243.91
01:08:29|40243.91
01:08:30|40239.75
01:08:31|40241.11
01:08:32|40241.11
01:08:33|40241.11
01:08:34|40241.09
01:08:35|40241.09
01:08:36|40241.09
01:08:37|40241.09
01:08:38|40246.28
01:08:39|40246.28
01:08:40|40246.26
01:08:41|40246.26
01:08:42|40246.26
01:08:43|40246.26
01:08:44|40246.25
01:08:45|40249.99
01:08:46|40250.
01:08:47|40250.
01:08:48|40250.
01:08:49|40250.
01:08:50|40250.
01:08:51|40250.
01:08:52|40250.
01:08:53|40250.
01:08:54|40250.
01:08:55|40250.
01:08:56|40250.
01:08:57|40250.
01:08:58|40250.
01:08:59|40250.
01:09:00|40250.
01:09:02|40249.14
01:09:03|40249.14
01:09:04|40249.14
01:09:06|40249.14
01:09:06|40249.14
01:09:09|40249.15
01:09:10|40249.15
01:09:12|40249.14
01:09:13|40247.87
01:09:15|40247.87
01:09:15|40247.86
01:09:16|40247.86
01:09:19|40247.86
01:09:19|40247.86
01:09:20|40247.87
01:09:21|40249.99
01:09:22|40249.99
01:09:24|40249.99
01:09:24|40249.99
01:09:26|40249.99
01:09:27|40249.98
01:09:28|40249.98
01:09:29|40249.98
01:09:30|40249.98
01:09:32|40249.98
01:09:33|40249.99
01:09:34|40249.98
01:09:35|40249.98
01:09:36|40249.99
01:09:37|40249.99
01:09:37|40249.99
01:09:39|40249.99
01:09:39|40249.99
01:09:40|40249.99
01:09:41|40249.99
01:09:42|40249.99
01:09:44|40249.99
01:09:44|40249.99
01:09:46|40249.99
01:09:47|40249.98
01:09:48|40249.98
01:09:49|40249.98
01:09:50|40249.99
01:09:51|40249.99
01:09:51|40249.99
01:09:53|40249.99
01:09:54|40249.99
01:09:54|40242.24
01:09:55|40242.24
01:09:56|40242.24
01:09:57|40241.95
01:09:59|40241.95
01:09:59|40241.95
01:10:01|40241.94
01:10:01|40241.94
01:10:03|40241.94
01:10:03|40241.94
01:10:04|40241.94
01:10:06|40241.94
01:10:07|40241.94
01:10:07|40241.94
01:10:10|40241.94
01:10:11|40241.93
01:10:12|40241.93
01:10:14|40241.93
01:10:15|40241.93
01:10:16|40241.07
01:10:17|40232.09
01:10:18|40228.55
01:10:19|40227.84
01:10:20|40232.3
01:10:21|40227.73
01:10:22|40227.73
01:10:23|40227.73
01:10:24|40227.73
01:10:25|40227.73
01:10:26|40228.96
01:10:27|40228.95
01:10:28|40228.95
01:10:29|40228.95
01:10:30|40228.95
01:10:31|40228.95
01:10:32|40228.95
01:10:33|40228.95
01:10:34|40228.95
01:10:35|40228.95
01:10:36|40228.95
01:10:38|40227.53
01:10:39|40229.14
01:10:40|40229.14
01:10:41|40229.14
01:10:42|40234.
01:10:43|40235.
01:10:44|40235.
01:10:45|40235.
01:10:46|40235.
01:10:47|40235.
01:10:48|40235.
01:10:48|40235.
01:10:49|40235.
01:10:51|40231.42
01:10:51|40233.45
01:10:53|40234.
01:10:54|40234.99
01:10:54|40234.99
01:10:56|40234.99
01:10:57|40234.99
01:10:57|40234.99
01:10:58|40234.99
01:11:00|40234.99
01:11:01|40235.
01:11:02|40237.96
01:11:02|40237.96
01:11:04|40237.97
01:11:04|40237.97
01:11:07|40238.17
01:11:07|40238.17
01:11:08|40238.04
01:11:09|40238.03
01:11:11|40238.03
01:11:11|40238.03
01:11:14|40245.55
01:11:14|40238.02
01:11:15|40238.16
01:11:17|40238.16
01:11:18|40239.45
01:11:19|40239.45
01:11:21|40239.46
01:11:22|40241.27
01:11:24|40241.27
01:11:24|40237.45
01:11:26|40237.45
01:11:27|40237.45
01:11:28|40237.45
01:11:29|40238.91
01:11:30|40238.91
01:11:31|40238.91
01:11:32|40238.91
01:11:33|40238.91
01:11:34|40238.91
01:11:35|40238.91
01:11:36|40238.91
01:11:37|40237.62
01:11:38|40237.62
01:11:40|40237.62
01:11:41|40237.62
01:11:41|40238.91
01:11:42|40238.91
01:11:44|40238.9
01:11:44|40238.91
01:11:45|40238.92
01:11:47|40238.92
01:11:47|40238.92
01:11:48|40238.92
01:11:49|40238.92
01:11:50|40238.92
01:11:51|40238.92
01:11:53|40238.92
01:11:53|40238.92
01:11:54|40237.69
01:11:56|40237.69
01:11:56|40237.69
01:11:58|40237.69
01:11:58|40243.47
01:12:00|40241.3
01:12:00|40241.3
01:12:01|40236.75
01:12:03|40236.75
01:12:04|40236.75
01:12:05|40236.75
01:12:05|40236.75
01:12:07|40237.04
01:12:07|40237.04
01:12:10|40237.04
01:12:10|40237.04
01:12:12|40242.98
01:12:14|40242.98
01:12:14|40242.98
01:12:16|40242.98
01:12:17|40245.94
01:12:19|40257.02
01:12:20|40254.12
01:12:21|40254.12
01:12:22|40254.12
01:12:23|40254.12
01:12:25|40254.12
01:12:25|40252.31
01:12:27|40252.32
01:12:28|40252.32
01:12:29|40252.32
01:12:29|40252.32
01:12:30|40252.31
01:12:32|40252.32
01:12:34|40250.96
01:12:35|40246.06
01:12:37|40244.28
01:12:38|40244.28
01:12:39|40244.29
01:12:40|40244.29
01:12:41|40244.29
01:12:42|40244.29
01:12:43|40244.5
01:12:45|40247.72
01:12:45|40253.47
01:12:47|40252.49
01:12:48|40252.49
01:12:49|40252.49
01:12:49|40252.49
01:12:51|40252.45
01:12:51|40252.45
01:12:52|40252.41
01:12:53|40252.41
01:12:55|40246.84
01:12:55|40246.07
01:12:57|40246.07
01:12:58|40246.07
01:12:59|40246.07
01:13:00|40246.07
01:13:00|40246.06
01:13:02|40246.06
01:13:02|40246.07
01:13:03|40246.06
01:13:06|40246.06
01:13:06|40246.06
01:13:07|40246.06
01:13:08|40245.7
01:13:09|40245.7
01:13:10|40245.66
01:13:11|40245.66
01:13:13|40244.26
01:13:13|40244.25
01:13:16|40244.25
01:13:17|40244.25
01:13:19|40244.25
01:13:20|40244.25
01:13:20|40244.47
01:13:22|40244.47
01:13:24|40244.47
01:13:25|40244.47
01:13:26|40244.47
01:13:27|40244.47
01:13:29|40244.47
01:13:29|40245.41
01:13:30|40245.41
01:13:32|40245.41
01:13:33|40247.02
01:13:35|40247.02
01:13:35|40247.02
01:13:37|40247.01
01:13:38|40248.34
01:13:38|40248.34
01:13:40|40248.34
01:13:42|40246.82
01:13:43|40248.24
01:13:44|40248.24
01:13:44|40248.24
01:13:45|40248.29
01:13:46|40248.29
01:13:47|40248.29
01:13:48|40248.29
01:13:49|40255.07
01:13:50|40262.29
01:13:51|40271.51
01:13:52|40271.54
01:13:53|40278.13
01:13:55|40281.5
01:13:55|40276.29
01:13:57|40276.56
01:13:57|40275.
01:13:58|40278.91
01:13:59|40290.
01:14:00|40310.64
01:14:02|40322.64
01:14:03|40318.53
01:14:03|40309.07
01:14:05|40290.
01:14:05|40290.
01:14:08|40296.79
01:14:08|40292.83
01:14:09|40292.83
01:14:10|40292.83
01:14:12|40292.83
01:14:13|40292.69
01:14:15|40292.68
01:14:16|40292.68
01:14:18|40290.79
01:14:19|40290.
01:14:19|40290.
01:14:20|40290.
01:14:21|40287.72
01:14:22|40287.72
01:14:23|40287.72
01:14:25|40287.72
01:14:26|40287.72
01:14:27|40287.72
01:14:28|40287.72
01:14:29|40287.72
01:14:31|40287.73
01:14:32|40287.73
01:14:33|40287.73
01:14:33|40287.73
01:14:36|40287.73
01:14:38|40287.73
01:14:39|40287.73
01:14:40|40287.72
01:14:41|40291.02
01:14:43|40291.02
01:14:43|40287.72
01:14:44|40287.72
01:14:47|40287.72
01:14:47|40287.72
01:14:49|40287.72
01:14:49|40287.72
01:14:50|40287.72
01:14:51|40287.72
01:14:52|40287.72
01:14:53|40287.72
01:14:54|40287.72
01:14:55|40287.72
01:14:56|40287.73
01:14:58|40287.73
01:14:58|40287.73
01:14:59|40287.73
01:15:00|40287.72
01:15:01|40283.55
01:15:02|40276.8
01:15:03|40276.8
01:15:04|40272.08
01:15:05|40269.85
01:15:06|40266.61
01:15:07|40266.61
01:15:08|40263.54
01:15:10|40263.54
01:15:11|40264.64
01:15:12|40264.64
01:15:13|40264.64
01:15:15|40263.56
01:15:15|40263.55
01:15:17|40263.55
01:15:18|40263.55
01:15:19|40255.49
01:15:20|40244.58
01:15:22|40244.58
01:15:23|40244.61
01:15:23|40250.4
01:15:26|40250.4
01:15:27|40256.47
01:15:28|40256.48
01:15:29|40256.47
01:15:30|40256.47
01:15:31|40258.15
01:15:33|40258.15
01:15:35|40258.36
01:15:35|40260.78
01:15:36|40268.21
01:15:37|40268.21
01:15:40|40268.72
01:15:40|40275.38
01:15:41|40275.38
01:15:43|40277.68
01:15:44|40277.68
01:15:46|40277.68
01:15:48|40277.68
01:15:48|40276.67
01:15:49|40276.68
01:15:50|40276.68
01:15:51|40276.68
01:15:52|40276.68
01:15:53|40276.68
01:15:54|40276.65
01:15:55|40276.65
01:15:56|40276.65
01:15:57|40276.66
01:15:58|40276.65
01:15:59|40276.65
01:16:00|40275.97
01:16:02|40273.56
01:16:02|40266.85
01:16:03|40258.61
01:16:04|40258.61
01:16:05|40260.29
01:16:06|40260.29
01:16:08|40260.5
01:16:09|40260.5
01:16:11|40260.5
01:16:11|40260.5
01:16:12|40260.5
01:16:13|40260.49
01:16:14|40258.15
01:16:16|40258.15
01:16:17|40256.48
01:16:19|40256.48
01:16:21|40256.47
01:16:22|40256.48
01:16:23|40256.48
01:16:23|40256.48
01:16:25|40256.48
01:16:26|40256.47
01:16:28|40244.02
01:16:29|40244.02
01:16:31|40244.38
01:16:32|40244.38
01:16:33|40244.37
01:16:34|40244.37
01:16:35|40244.37
01:16:36|40244.37
01:16:37|40244.37
01:16:38|40244.37
01:16:39|40244.02
01:16:40|40244.02
01:16:41|40244.02
01:16:42|40244.02
01:16:43|40244.02
01:16:45|40244.02
01:16:46|40244.02
01:16:46|40244.02
01:16:47|40244.02
01:16:48|40244.02
01:16:49|40244.02
01:16:51|40244.02
01:16:52|40244.02
01:16:52|40244.02
01:16:53|40244.02
01:16:55|40244.01
01:16:55|40244.01
01:16:56|40244.02
01:16:57|40244.59
01:16:58|40244.59
01:16:59|40246.4
01:17:00|40246.4
01:17:01|40246.4
01:17:02|40246.4
01:17:04|40246.4
01:17:04|40250.39
01:17:05|40250.39
01:17:07|40250.39
01:17:07|40250.39
01:17:08|40250.39
01:17:09|40246.74
01:17:11|40246.74
01:17:12|40246.74
01:17:13|40248.56
01:17:13|40246.97
01:17:14|40246.97
01:17:15|40246.97
01:17:17|40246.97
01:17:18|40249.69
01:17:18|40248.77
01:17:20|40248.77
01:17:20|40248.77
01:17:23|40246.46
01:17:24|40246.27
01:17:26|40246.27
01:17:27|40246.27
01:17:28|40246.27
01:17:29|40246.41
01:17:31|40246.4
01:17:32|40246.41
01:17:33|40246.41
01:17:35|40246.41
01:17:35|40246.41
01:17:36|40246.41
01:17:38|40246.41
01:17:39|40246.1
01:17:40|40246.1
01:17:42|40246.1
01:17:42|40244.06
01:17:43|40244.06
01:17:45|40244.07
01:17:46|40244.07
01:17:46|40244.07
01:17:48|40244.07
01:17:49|40244.07
01:17:50|40244.07
01:17:51|40244.06
01:17:52|40244.06
01:17:53|40244.06
01:17:54|40244.06
01:17:55|40244.06
01:17:56|40244.06
01:17:58|40244.06
01:17:58|40244.06
01:17:59|40244.07
01:18:01|40244.06
01:18:02|40244.
01:18:02|40244.
01:18:04|40244.01
01:18:04|40242.12
01:18:05|40242.12
01:18:06|40240.51
01:18:07|40240.51
01:18:08|40240.51
01:18:11|40240.51
01:18:11|40240.51
01:18:12|40240.
01:18:13|40240.
01:18:14|40240.
01:18:15|40239.63
01:18:17|40239.63
01:18:19|40239.4
01:18:19|40239.4
01:18:22|40230.6
01:18:22|40227.02
01:18:23|40227.02
01:18:24|40227.02
01:18:26|40227.02
01:18:27|40230.6
01:18:28|40230.6
01:18:29|40230.6
01:18:31|40230.6
01:18:31|40230.6
01:18:33|40230.6
01:18:34|40230.6
01:18:35|40230.6
01:18:37|40231.98
01:18:38|40233.11
01:18:38|40233.11
01:18:39|40233.11
01:18:40|40233.11
01:18:41|40233.11
01:18:42|40233.11
01:18:43|40233.11
01:18:45|40233.11
01:18:45|40233.11
01:18:46|40233.11
01:18:47|40241.7
01:18:48|40244.07
01:18:49|40241.92
01:18:50|40241.92
01:18:52|40241.92
01:18:53|40239.9
01:18:53|40239.9
01:18:54|40239.97
01:18:55|40239.88
01:18:56|40239.88
01:18:57|40239.88
01:18:58|40239.88
01:18:59|40239.88
01:19:00|40222.18
01:19:01|40221.92
01:19:03|40220.32
01:19:04|40220.52
01:19:05|40220.52
01:19:06|40220.52
01:19:07|40220.52
01:19:07|40220.51
01:19:09|40220.51
01:19:10|40220.51
01:19:10|40220.31
01:19:13|40220.31
01:19:13|40220.31
01:19:15|40219.29
01:19:15|40219.29
01:19:16|40219.29
01:19:17|40219.29
01:19:19|40219.29
01:19:20|40219.28
01:19:22|40219.28
01:19:24|40219.28
01:19:25|40219.27
01:19:25|40219.27
01:19:27|40219.28
01:19:27|40219.28
01:19:29|40219.28
01:19:29|40219.28
01:19:31|40220.
01:19:31|40220.
01:19:33|40220.
01:19:34|40220.
01:19:36|40220.
01:19:36|40220.
01:19:37|40219.98
01:19:38|40219.98
01:19:39|40219.98
01:19:40|40219.98
01:19:41|40219.98
01:19:42|40219.98
01:19:43|40219.98
01:19:44|40219.98
01:19:45|40219.98
01:19:47|40219.97
01:19:47|40219.97
01:19:48|40219.97
01:19:50|40219.98
01:19:50|40219.98
01:19:51|40219.96
01:19:52|40219.96
01:19:53|40219.96
01:19:54|40225.78
01:19:55|40225.78
01:19:56|40225.78
01:19:57|40222.61
01:19:59|40222.61
01:19:59|40222.61
01:20:01|40222.61
01:20:01|40222.61
01:20:02|40222.62
01:20:03|40222.62
01:20:05|40222.62
01:20:05|40222.62
01:20:06|40222.62
01:20:07|40222.62
01:20:09|40222.62
01:20:11|40219.27
01:20:11|40219.27
01:20:13|40219.27
01:20:13|40222.59
01:20:14|40222.59
01:20:16|40222.61
01:20:18|40222.61
01:20:19|40222.61
01:20:19|40222.61
01:20:21|40222.61
01:20:23|40219.27
01:20:24|40219.27
01:20:25|40218.62
01:20:27|40217.8
01:20:28|40217.79
01:20:29|40217.79
01:20:30|40217.79
01:20:31|40217.79
01:20:32|40217.8
01:20:34|40217.8
01:20:36|40220.14
01:20:36|40220.14
01:20:37|40217.78
01:20:38|40211.21
01:20:39|40211.22
01:20:40|40211.21
01:20:41|40211.21
01:20:42|40211.21
01:20:43|40215.88
01:20:44|40215.28
01:20:45|40215.07
01:20:46|40215.07
01:20:47|40215.07
01:20:48|40215.01
01:20:49|40215.01
01:20:50|40215.01
01:20:51|40215.01
01:20:52|40215.01
01:20:53|40215.01
01:20:54|40211.82
01:20:55|40211.82
01:20:56|40211.82
01:20:57|40211.82
01:20:58|40211.82
01:20:59|40211.82
01:21:00|40210.01
01:21:01|40210.01
01:21:03|40210.02
01:21:04|40210.02
01:21:05|40205.92
01:21:06|40205.92
01:21:07|40205.92
01:21:08|40205.92
01:21:09|40205.92
01:21:11|40205.92
01:21:11|40205.92
01:21:12|40205.91
01:21:13|40205.91
01:21:14|40205.92
01:21:15|40205.92
01:21:16|40205.92
01:21:17|40205.92
01:21:18|40205.92
01:21:20|40205.85
01:21:21|40205.85
01:21:23|40205.84
01:21:23|40205.84
01:21:25|40205.84
01:21:26|40205.85
01:21:28|40205.85
01:21:29|40205.84
01:21:30|40205.85
01:21:31|40205.85
01:21:32|40205.85
01:21:33|40205.85
01:21:33|40205.78
01:21:34|40205.78
01:21:36|40205.
01:21:37|40204.08
01:21:37|40204.08
01:21:39|40203.56
01:21:40|40203.56
01:21:40|40203.56
01:21:42|40204.
01:21:42|40203.56
01:21:44|40203.56
01:21:45|40203.56
01:21:46|40203.56
01:21:47|40203.56
01:21:47|40203.56
01:21:49|40203.56
01:21:50|40203.55
01:21:51|40203.55
01:21:51|40203.55
01:21:53|40202.75
01:21:53|40202.75
01:21:54|40200.04
01:21:57|40200.04
01:21:58|40200.01
01:21:58|40200.01
01:21:59|40200.01
01:22:00|40200.01
01:22:03|40200.
01:22:03|40200.01
01:22:04|40200.01
01:22:06|40200.01
01:22:06|40200.01
01:22:07|40200.01
01:22:09|40200.01
01:22:10|40200.01
01:22:12|40201.77
01:22:12|40201.77
01:22:14|40201.77
01:22:15|40201.77
01:22:16|40200.
01:22:17|40200.
01:22:18|40200.
01:22:19|40200.
01:22:20|40200.
01:22:21|40200.
01:22:23|40200.
01:22:23|40200.
01:22:24|40200.
01:22:26|40200.
01:22:27|40200.01
01:22:28|40200.01
01:22:29|40200.01
01:22:30|40200.01
01:22:31|40202.2
01:22:32|40202.2
01:22:33|40202.2
01:22:34|40202.2
01:22:35|40202.2
01:22:36|40202.2
01:22:37|40202.2
01:22:38|40202.2
01:22:39|40202.2
01:22:40|40202.2
01:22:41|40202.2
01:22:43|40202.2
01:22:43|40202.2
01:22:44|40202.2
01:22:45|40202.2
01:22:46|40202.2
01:22:47|40202.2
01:22:48|40202.2
01:22:49|40202.19
01:22:51|40202.16
01:22:52|40202.16
01:22:53|40200.01
01:22:54|40200.01
01:22:55|40200.01
01:22:56|40200.01
01:22:57|40200.01
01:22:58|40200.01
01:22:59|40200.
01:23:00|40200.
01:23:02|40200.
01:23:03|40200.
01:23:04|40200.
01:23:05|40200.
01:23:06|40200.
01:23:07|40200.
01:23:08|40200.02
01:23:09|40200.02
01:23:10|40200.02
01:23:11|40200.01
01:23:12|40209.62
01:23:14|40211.36
01:23:14|40203.68
01:23:15|40203.68
01:23:17|40203.68
01:23:17|40203.68
01:23:18|40204.46
01:23:19|40204.48
01:23:20|40206.43
01:23:21|40209.3
01:23:23|40209.3
01:23:24|40209.3
01:23:26|40209.3
01:23:26|40209.31
01:23:27|40209.31
01:23:28|40209.31
01:23:30|40209.35
01:23:31|40209.35
01:23:32|40209.33
01:23:33|40209.33
01:23:35|40211.59
01:23:36|40211.59
01:23:37|40211.59
01:23:38|40211.59
01:23:40|40211.59
01:23:40|40211.59
01:23:41|40211.59
01:23:42|40211.59
01:23:44|40212.1
01:23:45|40211.74
01:23:46|40211.74
01:23:47|40211.74
01:23:47|40210.57
01:23:49|40210.57
01:23:49|40210.57
01:23:51|40210.57
01:23:51|40209.7
01:23:53|40209.7
01:23:53|40209.7
01:23:54|40209.7
01:23:55|40209.7
01:23:57|40209.7
01:23:57|40209.7
01:23:59|40209.79
01:23:59|40209.79
01:24:00|40209.8
01:24:02|40209.8
01:24:04|40211.15
01:24:06|40211.15
01:24:06|40211.15
01:24:07|40210.06
01:24:08|40210.06
01:24:10|40210.06
01:24:11|40211.59
01:24:13|40211.73
01:24:14|40211.73
01:24:14|40200.
01:24:15|40193.04
01:24:16|40192.31
01:24:17|40192.31
01:24:19|40192.53
01:24:20|40192.53
01:24:22|40192.53
01:24:23|40187.36
01:24:23|40192.74
01:24:26|40194.95
01:24:26|40196.46
01:24:27|40196.46
01:24:29|40196.23
01:24:31|40196.23
01:24:33|40196.23
01:24:34|40196.23
01:24:35|40196.23
01:24:35|40196.23
01:24:37|40196.23
01:24:38|40196.23
01:24:39|40196.23
01:24:40|40196.23
01:24:40|40198.41
01:24:42|40201.81
01:24:43|40213.23
01:24:43|40217.85
01:24:44|40217.85
01:24:46|40220.79
01:24:47|40220.79
01:24:48|40221.86
01:24:49|40221.85
01:24:51|40221.85
01:24:51|40220.79
01:24:52|40220.79
01:24:54|40220.79
01:24:56|40220.79
01:24:57|40220.79
01:24:57|40220.79
01:24:58|40220.79
01:24:59|40220.78
01:25:00|40220.78
01:25:01|40220.78
01:25:02|40220.78
01:25:03|40221.86
01:25:05|40222.07
01:25:06|40226.14
01:25:07|40226.14
01:25:08|40226.15
01:25:08|40226.15
01:25:09|40226.15
01:25:10|40226.14
01:25:11|40226.14
01:25:12|40226.14
01:25:13|40226.14
01:25:14|40226.14
01:25:15|40226.14
01:25:16|40226.1
01:25:17|40226.1
01:25:18|40226.1
01:25:19|40222.07
01:25:20|40222.07
01:25:22|40222.06
01:25:22|40224.28
01:25:24|40220.13
01:25:25|40217.13
01:25:27|40217.13
01:25:27|40217.13
01:25:29|40217.13
01:25:30|40217.13
01:25:31|40214.01
01:25:31|40213.27
01:25:33|40209.08
01:25:34|40215.55
01:25:36|40211.34
01:25:36|40215.33
01:25:38|40215.33
01:25:39|40213.29
01:25:40|40213.29
01:25:41|40213.29
01:25:42|40213.29
01:25:44|40213.3
01:25:46|40213.3
01:25:47|40213.29
01:25:49|40213.29
01:25:49|40219.14
01:25:50|40222.06
01:25:51|40222.06
01:25:52|40222.06
01:25:53|40222.06
01:25:54|40222.06
01:25:55|40222.06
01:25:57|40222.07
01:25:58|40222.07
01:25:59|40222.07
01:26:00|40222.07
01:26:01|40222.07
01:26:02|40222.07
01:26:03|40222.07
01:26:05|40222.07
01:26:06|40222.06
01:26:07|40226.73
01:26:07|40226.73
01:26:10|40226.73
01:26:11|40226.73
01:26:13|40226.73
01:26:14|40226.73
01:26:15|40226.73
01:26:16|40226.74
01:26:17|40226.74
01:26:18|40226.74
01:26:19|40226.74
01:26:20|40226.73
01:26:21|40226.73
01:26:22|40226.73
01:26:23|40226.73
01:26:24|40227.08
01:26:26|40227.09
01:26:27|40227.08
01:26:28|40227.08
01:26:30|40227.08
01:26:30|40227.08
01:26:31|40227.08
01:26:32|40227.08
01:26:33|40227.08
01:26:35|40227.08
01:26:35|40227.08
01:26:37|40227.08
01:26:38|40226.77
01:26:39|40226.77
01:26:41|40226.72
01:26:42|40226.71
01:26:43|40226.72
01:26:44|40226.37
01:26:45|40226.37
01:26:46|40226.37
01:26:47|40226.37
01:26:48|40226.37
01:26:49|40226.37
01:26:50|40226.37
01:26:51|40226.37
01:26:52|40226.37
01:26:53|40226.37
01:26:54|40226.37
01:26:55|40225.19
01:26:56|40225.19
01:26:57|40225.19
01:26:58|40225.19
01:26:59|40225.19
01:27:00|40225.25
01:27:01|40225.25
01:27:02|40225.25
01:27:03|40225.25
01:27:04|40225.25
01:27:05|40225.25
01:27:06|40226.33
01:27:07|40226.76
01:27:08|40226.76
01:27:09|40226.76
01:27:10|40226.76
01:27:11|40226.76
01:27:12|40226.76
01:27:13|40221.55
01:27:14|40221.55
01:27:15|40221.55
01:27:16|40224.21
01:27:17|40224.21
01:27:18|40226.2
01:27:19|40227.06
01:27:21|40227.06
01:27:21|40228.99
01:27:23|40228.99
01:27:24|40228.99
01:27:24|40228.99
01:27:27|40228.99
01:27:27|40228.99
01:27:28|40228.67
01:27:30|40228.66
01:27:31|40228.66
01:27:33|40228.66
01:27:34|40228.66
01:27:34|40228.66
01:27:35|40228.87
01:27:36|40234.85
01:27:38|40234.85
01:27:40|40228.66
01:27:40|40228.66
01:27:42|40212.56
01:27:43|40217.24
01:27:44|40217.24
01:27:45|40217.24
01:27:46|40217.24
01:27:47|40217.24
01:27:49|40214.21
01:27:50|40217.25
01:27:50|40217.25
01:27:51|40217.25
01:27:53|40217.25
01:27:54|40217.25
01:27:55|40217.25
01:27:56|40217.25
01:27:57|40217.25
01:27:58|40213.99
01:27:59|40213.99
01:28:00|40213.99
01:28:01|40214.
01:28:02|40213.99
01:28:03|40214.
01:28:04|40216.
01:28:05|40216.
01:28:06|40216.
01:28:07|40216.01
01:28:08|40216.01
01:28:09|40216.01
01:28:10|40216.01
01:28:11|40216.01
01:28:12|40215.96
01:28:14|40215.97
01:28:14|40215.96
01:28:15|40215.97
01:28:16|40215.97
01:28:17|40217.26
01:28:18|40217.25
01:28:20|40217.26
01:28:20|40216.07
01:28:21|40216.07
01:28:22|40216.07
01:28:24|40216.08
01:28:24|40216.08
01:28:25|40216.08
01:28:28|40216.08
01:28:28|40216.08
01:28:29|40217.45
01:28:30|40217.45
01:28:32|40226.17
01:28:34|40226.17
01:28:34|40226.17
01:28:36|40226.17
01:28:37|40226.17
01:28:38|40226.17
01:28:39|40226.17
01:28:40|40226.17
01:28:41|40226.17
01:28:42|40226.17
01:28:43|40226.17
01:28:44|40226.17
01:28:46|40226.17
01:28:47|40226.17
01:28:49|40226.17
01:28:49|40226.17
01:28:50|40226.17
01:28:52|40226.18
01:28:52|40226.18
01:28:54|40226.18
01:28:55|40227.36
01:28:56|40233.6
01:28:57|40235.29
01:28:58|40235.29
01:28:59|40235.29
01:29:00|40235.29
01:29:01|40235.29
01:29:02|40235.29
01:29:03|40235.29
01:29:04|40235.29
01:29:05|40235.29
01:29:06|40235.29
01:29:07|40235.29
01:29:08|40235.3
01:29:09|40235.3
01:29:10|40235.3
01:29:11|40235.29
01:29:12|40235.29
01:29:13|40235.3
01:29:14|40235.3
01:29:15|40235.32
01:29:16|40235.32
01:29:17|40235.32
01:29:18|40235.32
01:29:19|40235.32
01:29:20|40235.32
01:29:21|40235.32
01:29:22|40235.32
01:29:23|40235.32
01:29:24|40235.32
01:29:25|40235.32
01:29:26|40235.75
01:29:27|40235.75
01:29:29|40235.75
01:29:29|40236.52
01:29:32|40236.52
01:29:32|40236.52
01:29:33|40234.68
01:29:35|40234.68
01:29:36|40234.68
01:29:36|40234.68
01:29:37|40234.68
01:29:38|40234.68
01:29:41|40234.68
01:29:41|40235.09
01:29:43|40235.73
01:29:44|40235.73
01:29:46|40235.73
01:29:46|40235.73
01:29:47|40235.73
01:29:48|40235.73
01:29:50|40235.74
01:29:50|40235.75
01:29:52|40239.09
01:29:53|40237.78
01:29:54|40240.03
01:29:54|40240.03
01:29:55|40240.03
01:29:56|40240.03
01:29:57|40240.03
01:29:58|40240.03
01:29:59|40240.03
01:30:01|40240.03
01:30:03|40240.13
01:30:03|40240.15
01:30:05|40240.15
01:30:06|40240.15
01:30:07|40240.14
01:30:08|40240.14
01:30:09|40248.34
01:30:10|40251.77
01:30:11|40253.92
01:30:12|40255.3
01:30:13|40255.3
01:30:14|40255.3
01:30:15|40255.31
01:30:16|40253.9
01:30:17|40253.9
01:30:18|40254.68
01:30:19|40254.68
01:30:20|40254.68
01:30:21|40254.68
01:30:22|40254.68
01:30:23|40254.68
01:30:25|40254.69
01:30:26|40248.98
01:30:27|40251.47
01:30:29|40251.47
01:30:31|40265.59
01:30:31|40255.96
01:30:33|40258.06
01:30:35|40258.03
01:30:37|40260.99
01:30:37|40256.16
01:30:39|40256.16
01:30:40|40256.16
01:30:41|40256.09
01:30:42|40256.09
01:30:43|40256.5
01:30:44|40256.5
01:30:45|40253.05
01:30:46|40255.79
01:30:47|40255.79
01:30:48|40255.8
01:30:49|40255.8
01:30:50|40255.79
01:30:51|40255.79
01:30:52|40252.12
01:30:53|40251.55
01:30:54|40250.66
01:30:55|40250.66
01:30:56|40244.82
01:30:57|40242.71
01:30:58|40237.27
01:30:59|40236.16
01:31:00|40236.16
01:31:01|40236.16
01:31:03|40234.55
01:31:03|40231.62
01:31:05|40227.31
01:31:05|40227.3
01:31:07|40226.17
01:31:09|40223.21
01:31:10|40223.21
01:31:11|40223.15
01:31:12|40223.09
01:31:13|40223.09
01:31:14|40223.09
01:31:15|40223.09
01:31:16|40223.09
01:31:17|40222.29
01:31:18|40222.29
01:31:19|40222.3
01:31:20|40222.3
01:31:22|40222.3
01:31:23|40222.29
01:31:24|40222.29
01:31:24|40222.29
01:31:25|40222.29
01:31:26|40221.47
01:31:27|40216.2
01:31:29|40216.19
01:31:30|40216.19
01:31:32|40216.44
01:31:33|40218.16
01:31:35|40218.16
01:31:36|40216.99
01:31:37|40216.99
01:31:37|40216.99
01:31:40|40216.99
01:31:40|40216.99
01:31:41|40216.99
01:31:42|40225.09
01:31:43|40229.36
01:31:44|40220.69
01:31:45|40220.69
01:31:46|40220.69
01:31:48|40220.69
01:31:48|40222.32
01:31:49|40222.32
01:31:50|40222.32
01:31:51|40222.32
01:31:52|40222.32
01:31:53|40222.32
01:31:54|40222.32
01:31:55|40222.32
01:31:56|40222.32
01:31:57|40222.32
01:31:59|40222.32
01:32:00|40222.32
01:32:02|40222.33
01:32:02|40222.32
01:32:03|40222.32
01:32:04|40227.88
01:32:05|40236.24
01:32:06|40230.36
01:32:08|40230.36
01:32:09|40230.35
01:32:11|40230.35
01:32:11|40230.35
01:32:14|40230.36
01:32:14|40230.35
01:32:16|40240.11
01:32:17|40235.87
01:32:18|40235.87
01:32:19|40235.86
01:32:20|40235.86
01:32:21|40235.86
01:32:22|40235.86
01:32:23|40235.86
01:32:24|40233.24
01:32:25|40230.62
01:32:27|40231.61
01:32:28|40233.94
01:32:28|40233.94
01:32:30|40233.94
01:32:30|40233.94
01:32:31|40225.71
01:32:33|40224.33
01:32:34|40224.32
01:32:35|40224.32
01:32:36|40224.32
01:32:37|40224.32
01:32:38|40224.32
01:32:39|40224.33
01:32:39|40224.33
01:32:41|40224.33
01:32:42|40224.33
01:32:42|40224.33
01:32:44|40224.33
01:32:45|40224.33
01:32:47|40224.33
01:32:48|40224.33
01:32:49|40224.32
01:32:49|40224.32
01:32:51|40224.32
01:32:51|40224.32
01:32:53|40224.32
01:32:53|40224.32
01:32:54|40224.33
01:32:55|40224.32
01:32:56|40224.32
01:32:57|40224.32
01:32:59|40224.32
01:32:59|40224.32
01:33:00|40224.33
01:33:01|40224.33
01:33:02|40224.33
01:33:03|40224.33
01:33:05|40224.33
01:33:05|40224.32
01:33:06|40224.32
01:33:08|40224.32
01:33:08|40224.32
01:33:10|40224.54
01:33:12|40224.53
01:33:12|40224.53
01:33:14|40224.53
01:33:14|40224.53
01:33:16|40224.53
01:33:16|40224.53
01:33:18|40224.53
01:33:19|40224.53
01:33:20|40224.53
01:33:21|40224.53
01:33:22|40227.49
01:33:23|40227.49
01:33:24|40227.49
01:33:25|40227.49
01:33:26|40227.49
01:33:27|40227.5
01:33:28|40227.49
01:33:29|40227.49
01:33:30|40227.49
01:33:31|40227.49
01:33:32|40227.49
01:33:33|40227.49
01:33:35|40227.5
01:33:36|40227.5
01:33:38|40227.5
01:33:39|40227.5
01:33:40|40227.5
01:33:40|40227.5
01:33:41|40227.5
01:33:42|40227.5
01:33:43|40227.49
01:33:44|40221.43
01:33:46|40221.43
01:33:47|40221.43
01:33:48|40221.43
01:33:48|40221.43
01:33:50|40221.43
01:33:52|40231.19
01:33:52|40231.19
01:33:53|40231.19
01:33:54|40231.19
01:33:55|40231.19
01:33:56|40231.19
01:33:57|40231.19
01:33:58|40229.65
01:33:59|40229.66
01:34:01|40227.81
01:34:01|40227.81
01:34:03|40227.81
01:34:03|40227.81
01:34:04|40227.81
01:34:06|40221.61
01:34:07|40221.61
01:34:07|40221.61
01:34:10|40221.61
01:34:10|40221.61
01:34:11|40227.54
01:34:13|40227.54
01:34:13|40227.54
01:34:14|40230.16
01:34:15|40230.16
01:34:17|40230.16
01:34:18|40228.
01:34:19|40224.77
01:34:20|40224.77
01:34:21|40224.77
01:34:22|40224.77
01:34:23|40224.77
01:34:24|40224.77
01:34:25|40224.77
01:34:26|40224.77
01:34:27|40224.77
01:34:28|40224.77
01:34:29|40224.77
01:34:30|40224.77
01:34:31|40224.77
01:34:32|40224.77
01:34:33|40224.77
01:34:34|40225.45
01:34:35|40231.19
01:34:37|40231.19
01:34:37|40231.19
01:34:40|40231.19
01:34:41|40231.19
01:34:42|40231.18
01:34:43|40231.19
01:34:44|40231.19
01:34:45|40231.19
01:34:47|40231.19
01:34:48|40231.19
01:34:49|40231.19
01:34:51|40231.18
01:34:53|40231.19
01:34:53|40231.19
01:34:54|40231.19
01:34:55|40231.18
01:34:56|40231.18
01:34:57|40231.17
01:34:58|40231.17
01:34:59|40231.17
01:35:00|40230.97
01:35:01|40229.78
01:35:02|40229.78
01:35:03|40229.78
01:35:04|40229.78
01:35:05|40229.78
01:35:07|40229.78
01:35:08|40229.78
01:35:09|40229.78
01:35:10|40229.78
01:35:11|40229.78
01:35:13|40229.79
01:35:13|40229.78
01:35:15|40229.79
01:35:15|40220.91
01:35:16|40220.91
01:35:18|40220.91
01:35:18|40220.91
01:35:20|40220.91
01:35:20|40220.69
01:35:22|40220.65
01:35:23|40220.65
01:35:24|40220.65
01:35:25|40220.65
01:35:27|40218.18
01:35:27|40219.2
01:35:28|40219.2
01:35:29|40222.89
01:35:30|40222.89
01:35:32|40218.17
01:35:34|40218.16
01:35:35|40218.16
01:35:36|40220.07
01:35:37|40220.07
01:35:38|40220.07
01:35:39|40220.07
01:35:41|40220.07
01:35:42|40220.07
01:35:43|40220.07
01:35:44|40220.07
01:35:44|40220.07
01:35:46|40220.07
01:35:47|40220.07
01:35:47|40220.07
01:35:49|40220.07
01:35:50|40220.08
01:35:51|40220.08
01:35:52|40220.07
01:35:52|40220.07
01:35:53|40220.08
01:35:55|40220.08
01:35:56|40220.08
01:35:57|40220.07
01:35:57|40220.07
01:35:58|40220.07
01:36:00|40220.07
01:36:01|40222.6
01:36:02|40222.6
01:36:03|40222.6
01:36:04|40222.6
01:36:06|40221.49
01:36:06|40221.49
01:36:07|40221.49
01:36:09|40221.49
01:36:11|40221.49
01:36:11|40221.49
01:36:13|40220.08
01:36:14|40220.08
01:36:16|40220.08
01:36:17|40220.07
01:36:18|40220.07
01:36:20|40220.07
01:36:21|40220.08
01:36:22|40220.08
01:36:22|40220.11
01:36:23|40220.11
01:36:25|40220.11
01:36:25|40220.11
01:36:26|40220.11
01:36:27|40220.11
01:36:29|40220.11
01:36:29|40220.11
01:36:30|40220.11
01:36:31|40220.11
01:36:33|40220.1
01:36:34|40220.1
01:36:36|40220.11
01:36:37|40220.11
01:36:38|40220.11
01:36:38|40220.1
01:36:40|40220.11
01:36:41|40203.46
01:36:43|40197.08
01:36:44|40197.07
01:36:45|40197.04
01:36:46|40197.04
01:36:47|40197.04
01:36:48|40197.03
01:36:49|40196.66
01:36:50|40196.65
01:36:51|40195.96
01:36:52|40190.65
01:36:53|40185.69
01:36:54|40185.69
01:36:55|40192.01
01:36:56|40192.01
01:36:57|40192.01
01:36:58|40192.01
01:36:59|40192.01
01:37:00|40188.37
01:37:01|40191.37
01:37:02|40197.54
01:37:03|40197.96
01:37:04|40197.96
01:37:05|40197.96
01:37:06|40197.96
01:37:08|40197.96
01:37:09|40199.94
01:37:10|40199.94
01:37:12|40199.98
01:37:14|40199.97
01:37:14|40196.33
01:37:15|40196.33
01:37:16|40196.33
01:37:18|40196.33
01:37:19|40190.03
01:37:20|40190.03
01:37:20|40190.03
01:37:22|40190.03
01:37:24|40190.25
01:37:24|40190.24
01:37:25|40190.25
01:37:26|40190.24
01:37:27|40190.24
01:37:28|40190.24
01:37:30|40190.03
01:37:30|40190.03
01:37:31|40188.41
01:37:32|40189.83
01:37:34|40189.83
01:37:36|40188.43
01:37:37|40188.43
01:37:37|40189.6
01:37:38|40189.6
01:37:39|40182.93
01:37:41|40182.
01:37:43|40182.
01:37:44|40182.
01:37:46|40182.
01:37:47|40182.
01:37:47|40182.
01:37:48|40182.
01:37:50|40182.
01:37:51|40181.99
01:37:51|40181.99
01:37:53|40181.45
01:37:53|40180.02
01:37:54|40180.02
01:37:55|40180.02
01:37:57|40180.01
01:37:59|40180.01
01:38:00|40180.04
01:38:00|40180.04
01:38:01|40182.
01:38:02|40183.25
01:38:04|40183.25
01:38:05|40183.25
01:38:06|40186.62
01:38:07|40186.62
01:38:08|40186.61
01:38:09|40186.61
01:38:10|40186.61
01:38:12|40186.61
01:38:13|40186.61
01:38:13|40184.61
01:38:14|40184.6
01:38:15|40184.6
01:38:16|40184.6
01:38:17|40184.6
01:38:18|40184.6
01:38:19|40184.59
01:38:21|40186.67
01:38:22|40186.67
01:38:23|40186.67
01:38:24|40186.67
01:38:25|40186.67
01:38:26|40186.67
01:38:27|40186.67
01:38:28|40186.67
01:38:29|40186.6
01:38:30|40186.6
01:38:31|40186.6
01:38:32|40186.6
01:38:33|40186.6
01:38:34|40186.6
01:38:36|40185.92
01:38:38|40185.91
01:38:39|40185.91
01:38:40|40185.91
01:38:40|40185.91
01:38:41|40185.91
01:38:42|40185.91
01:38:43|40185.66
01:38:46|40185.66
01:38:46|40185.66
01:38:47|40185.66
01:38:48|40185.66
01:38:49|40185.16
01:38:50|40185.16
01:38:51|40185.16
01:38:52|40185.16
01:38:54|40185.47
01:38:54|40185.47
01:38:55|40185.47
01:38:56|40185.47
01:38:57|40185.47
01:38:58|40185.47
01:39:00|40185.47
01:39:00|40175.56
01:39:01|40175.56
01:39:03|40175.56
01:39:03|40175.58
01:39:04|40175.58
01:39:05|40175.58
01:39:07|40161.1
01:39:08|40160.95
01:39:09|40160.96
01:39:10|40160.96
01:39:11|40161.75
01:39:12|40161.75
01:39:13|40161.75
01:39:15|40163.9
01:39:17|40166.3
01:39:18|40166.3
01:39:18|40166.67
01:39:20|40166.67
01:39:20|40166.67
01:39:21|40166.66
01:39:23|40166.66
01:39:25|40166.89
01:39:26|40168.78
01:39:26|40168.79
01:39:27|40168.79
01:39:28|40168.79
01:39:29|40171.02
01:39:30|40171.02
01:39:31|40171.02
01:39:32|40171.02
01:39:33|40171.02
01:39:34|40171.02
01:39:35|40171.02
01:39:37|40171.02
01:39:38|40171.02
01:39:38|40171.02
01:39:39|40171.02
01:39:41|40171.02
01:39:42|40171.02
01:39:44|40171.02
01:39:45|40171.03
01:39:45|40171.03
01:39:47|40171.03
01:39:47|40171.04
01:39:49|40171.04
01:39:51|40171.04
01:39:52|40171.04
01:39:52|40171.04
01:39:53|40171.03
01:39:54|40171.03
01:39:56|40171.03
01:39:56|40171.04
01:39:57|40171.04
01:39:59|40171.04
01:40:00|40171.04
01:40:00|40171.04
01:40:01|40171.03
01:40:02|40171.03
01:40:05|40171.03
01:40:05|40171.03
01:40:07|40171.03
01:40:07|40171.03
01:40:08|40164.51
01:40:09|40164.5
01:40:10|40164.5
01:40:12|40163.93
01:40:12|40163.92
01:40:13|40152.36
01:40:15|40150.13
01:40:16|40150.13
01:40:17|40150.
01:40:18|40150.
01:40:19|40150.01
01:40:20|40154.4
01:40:21|40154.4
01:40:22|40154.4
01:40:23|40154.38
01:40:24|40154.38
01:40:25|40154.38
01:40:26|40154.38
01:40:28|40154.41
01:40:28|40156.39
01:40:29|40156.39
01:40:30|40156.39
01:40:31|40156.39
01:40:32|40156.39
01:40:33|40150.02
01:40:34|40150.02
01:40:35|40150.02
01:40:38|40150.02
01:40:38|40150.
01:40:39|40150.
01:40:41|40150.
01:40:42|40150.
01:40:43|40150.
01:40:44|40150.
01:40:45|40150.
01:40:46|40150.
01:40:47|40150.
01:40:48|40150.01
01:40:50|40150.01
01:40:52|40150.
01:40:52|40151.73
01:40:53|40151.73
01:40:54|40151.73
01:40:56|40151.73
01:40:57|40151.73
01:40:57|40151.73
01:40:58|40151.73
01:41:00|40151.73
01:41:01|40151.43
01:41:02|40151.44
01:41:03|40151.44
01:41:04|40152.25
01:41:05|40152.25
01:41:06|40152.25
01:41:07|40152.26
01:41:08|40152.26
01:41:09|40152.25
01:41:10|40152.25
01:41:11|40152.25
01:41:13|40152.25
01:41:15|40152.25
01:41:16|40152.25
01:41:17|40152.03
01:41:17|40152.03
01:41:18|40152.03
01:41:19|40152.03
01:41:20|40152.03
01:41:23|40152.03
01:41:23|40152.03
01:41:24|40152.03
01:41:25|40152.03
01:41:26|40151.98
01:41:27|40151.98
01:41:28|40151.98
01:41:29|40151.99
01:41:31|40151.99
01:41:31|40151.99
01:41:32|40151.9
01:41:33|40151.9
01:41:34|40151.9
01:41:36|40151.88
01:41:37|40151.87
01:41:38|40151.87
01:41:40|40151.87
01:41:41|40151.87
01:41:42|40151.87
01:41:43|40151.87
01:41:43|40150.49
01:41:44|40150.49
01:41:47|40150.49
01:41:49|40150.48
01:41:49|40150.48
01:41:50|40150.48
01:41:51|40150.48
01:41:52|40150.48
01:41:53|40150.49
01:41:54|40150.49
01:41:55|40150.49
01:41:57|40150.49
01:41:57|40135.11
01:41:58|40142.81
01:41:59|40141.03
01:42:00|40141.03
01:42:01|40141.04
01:42:03|40141.04
01:42:03|40141.04
01:42:05|40125.53
01:42:05|40129.8
01:42:08|40125.02
01:42:08|40127.86
01:42:09|40127.86
01:42:11|40127.86
01:42:12|40115.96
01:42:13|40115.93
01:42:15|40114.43
01:42:16|40105.95
01:42:17|40102.47
01:42:18|40102.47
01:42:19|40102.68
01:42:19|40102.68
01:42:22|40100.03
01:42:22|40100.01
01:42:23|40100.01
01:42:24|40099.81
01:42:26|40096.88
01:42:26|40100.45
01:42:27|40100.45
01:42:28|40100.44
01:42:29|40099.91
01:42:30|40099.91
01:42:32|40099.9
01:42:32|40099.9
01:42:33|40099.91
01:42:34|40094.16
01:42:35|40090.45
01:42:37|40088.
01:42:38|40086.2
01:42:40|40085.01
01:42:42|40085.01
01:42:43|40086.16
01:42:44|40086.16
01:42:45|40086.16
01:42:46|40086.16
01:42:48|40085.02
01:42:50|40085.02
01:42:51|40086.53
01:42:51|40086.53
01:42:53|40086.53
01:42:53|40086.53
01:42:54|40099.
01:42:55|40102.67
01:42:57|40102.67
01:42:57|40102.68
01:42:59|40102.77
01:43:00|40107.04
01:43:00|40107.04
01:43:02|40107.04
01:43:02|40107.04
01:43:03|40107.04
01:43:05|40107.04
01:43:05|40107.04
01:43:07|40107.48
01:43:07|40107.48
01:43:08|40115.33
01:43:09|40115.33
01:43:10|40115.33
01:43:13|40115.33
01:43:14|40126.47
01:43:15|40126.48
01:43:16|40126.48
01:43:17|40126.51
01:43:18|40132.6
01:43:20|40126.5
01:43:20|40125.27
01:43:22|40136.5
01:43:24|40157.99
01:43:25|40161.03
01:43:25|40166.66
01:43:26|40170.
01:43:27|40168.2
01:43:28|40173.02
01:43:29|40175.09
01:43:30|40175.09
01:43:32|40175.09
01:43:32|40180.21
01:43:33|40181.44
01:43:34|40181.65
01:43:35|40191.43
01:43:37|40199.99
01:43:38|40200.
01:43:40|40199.53
01:43:40|40198.53
01:43:42|40198.54
01:43:44|40200.
01:43:45|40201.58
01:43:46|40216.18
01:43:47|40216.18
01:43:49|40207.43
01:43:50|40213.78
01:43:51|40216.18
01:43:52|40219.13
01:43:53|40220.26
01:43:54|40224.
01:43:55|40232.67
01:43:56|40247.6
01:43:57|40245.58
01:43:58|40237.24
01:43:59|40236.5
01:44:00|40228.84
01:44:01|40227.15
01:44:02|40222.32
01:44:03|40222.29
01:44:04|40221.64
01:44:05|40221.62
01:44:07|40221.62
01:44:08|40221.61
01:44:09|40221.61
01:44:10|40221.61
01:44:11|40221.62
01:44:12|40221.62
01:44:13|40221.62
01:44:13|40221.62
01:44:15|40222.32
01:44:16|40222.32
01:44:16|40227.14
01:44:18|40231.23
01:44:18|40231.44
01:44:20|40236.53
01:44:21|40239.
01:44:22|40248.02
01:44:23|40250.99
01:44:24|40250.98
01:44:25|40248.59
01:44:26|40248.59
01:44:27|40250.97
01:44:28|40250.98
01:44:29|40250.98
01:44:30|40250.98
01:44:32|40250.97
01:44:33|40250.98
01:44:33|40250.97
01:44:34|40250.97
01:44:36|40250.97
01:44:37|40250.97
01:44:38|40250.98
01:44:39|40250.98
01:44:41|40251.
01:44:42|40251.
01:44:44|40250.99
01:44:45|40250.99
01:44:46|40251.
01:44:48|40251.18
01:44:49|40251.17
01:44:50|40251.17
01:44:52|40251.17
01:44:53|40251.18
01:44:54|40250.99
01:44:55|40247.62
01:44:56|40243.9
01:44:57|40243.9
01:44:58|40242.91
01:44:59|40242.91
01:44:59|40237.97
01:45:00|40233.38
01:45:02|40232.11
01:45:03|40232.11
01:45:04|40232.11
01:45:05|40231.17
01:45:06|40231.17
01:45:06|40231.17
01:45:09|40231.17
01:45:10|40228.9
01:45:11|40228.9
01:45:12|40231.06
01:45:13|40230.99
01:45:14|40230.99
01:45:16|40226.91
01:45:17|40226.91
01:45:18|40226.91
01:45:19|40226.91
01:45:19|40226.91
01:45:21|40221.53
01:45:23|40219.6
01:45:23|40225.53
01:45:24|40225.53
01:45:25|40225.53
01:45:26|40225.53
01:45:27|40225.53
01:45:28|40225.53
01:45:29|40225.53
01:45:31|40225.53
01:45:31|40225.54
01:45:32|40225.54
01:45:34|40227.29
01:45:35|40227.29
01:45:35|40232.81
01:45:36|40232.82
01:45:39|40232.82
01:45:39|40232.82
01:45:41|40238.02
01:45:42|40232.81
01:45:44|40227.29
01:45:46|40227.29
01:45:47|40227.29
01:45:47|40227.29
01:45:48|40227.29
01:45:50|40227.29
01:45:51|40227.29
01:45:52|40227.29
01:45:53|40227.29
01:45:54|40227.29
01:45:55|40227.29
01:45:56|40227.29
01:45:57|40227.29
01:45:58|40227.29
01:45:59|40227.29
01:46:00|40232.37
01:46:01|40231.02
01:46:03|40231.02
01:46:04|40231.02
01:46:06|40229.36
01:46:06|40229.36
01:46:08|40229.36
01:46:09|40229.36
01:46:10|40232.09
01:46:12|40232.09
01:46:13|40232.09
01:46:14|40232.09
01:46:15|40232.09
01:46:16|40232.09
01:46:17|40232.81
01:46:18|40238.93
01:46:19|40252.25
01:46:21|40249.4
01:46:22|40249.4
01:46:22|40249.4
01:46:24|40245.51
01:46:24|40245.51
01:46:26|40245.51
01:46:27|40245.51
01:46:28|40245.49
01:46:29|40239.99
01:46:29|40239.99
01:46:31|40239.99
01:46:31|40232.54
01:46:32|40231.02
01:46:34|40231.02
01:46:35|40231.02
01:46:37|40228.16
01:46:37|40228.16
01:46:38|40228.16
01:46:40|40227.27
01:46:41|40227.27
01:46:43|40227.27
01:46:45|40227.27
01:46:46|40227.27
01:46:46|40227.27
01:46:47|40227.22
01:46:49|40227.22
01:46:49|40227.22
01:46:50|40222.
01:46:51|40222.
01:46:52|40222.
01:46:53|40222.
01:46:54|40222.
01:46:55|40222.
01:46:56|40222.
01:46:57|40222.
01:46:58|40222.
01:46:59|40214.89
01:47:00|40214.89
01:47:01|40214.35
01:47:03|40214.35
01:47:04|40214.35
01:47:05|40211.23
01:47:06|40211.23
01:47:07|40211.45
01:47:07|40211.45
01:47:10|40211.45
01:47:10|40217.29
01:47:11|40217.29
01:47:12|40220.54
01:47:14|40220.54
01:47:15|40220.54
01:47:16|40220.54
01:47:17|40220.54
01:47:17|40220.53
01:47:18|40220.53
01:47:20|40220.5
01:47:21|40220.5
01:47:22|40220.5
01:47:23|40220.49
01:47:24|40220.49
01:47:26|40220.49
01:47:26|40220.49
01:47:27|40220.49
01:47:28|40220.49
01:47:29|40220.49
01:47:30|40217.29
01:47:31|40216.99
01:47:33|40216.99
01:47:33|40216.99
01:47:34|40215.98
01:47:36|40215.98
01:47:36|40214.35
01:47:37|40214.35
01:47:38|40215.3
01:47:40|40215.3
01:47:41|40217.39
01:47:42|40217.39
01:47:44|40217.59
01:47:45|40217.39
01:47:46|40217.38
01:47:48|40217.39
01:47:50|40217.39
01:47:50|40214.35
01:47:51|40214.36
01:47:53|40216.74
01:47:54|40217.17
01:47:56|40214.53
01:47:57|40214.53
01:47:58|40215.61
01:47:59|40220.75
01:47:59|40220.75
01:48:01|40220.75
01:48:02|40220.75
01:48:02|40223.54
01:48:04|40221.34
01:48:04|40221.34
01:48:07|40221.34
01:48:07|40221.34
01:48:09|40221.34
01:48:09|40221.34
01:48:11|40221.34
01:48:12|40221.34
01:48:14|40221.34
01:48:15|40221.34
01:48:16|40221.34
01:48:17|40221.34
01:48:18|40221.34
01:48:20|40221.34
01:48:21|40220.72
01:48:22|40220.72
01:48:23|40220.72
01:48:24|40220.72
01:48:26|40220.72
01:48:26|40220.72
01:48:27|40220.72
01:48:28|40220.72
01:48:29|40220.72
01:48:30|40220.72
01:48:31|40220.72
01:48:32|40220.72
01:48:33|40220.72
01:48:34|40220.72
01:48:35|40220.71
01:48:36|40220.72
01:48:37|40220.72
01:48:38|40220.72
01:48:39|40220.72
01:48:40|40220.72
01:48:42|40220.72
01:48:43|40220.72
01:48:45|40220.72
01:48:45|40220.72
01:48:47|40220.72
01:48:48|40220.72
01:48:49|40220.72
01:48:50|40217.43
01:48:52|40214.34
01:48:53|40211.13
01:48:53|40211.13
01:48:55|40211.13
01:48:55|40211.13
01:48:57|40211.13
01:48:58|40211.13
01:48:59|40211.13
01:49:00|40211.13
01:49:01|40211.13
01:49:01|40211.13
01:49:03|40211.13
01:49:04|40211.13
01:49:06|40211.13
01:49:07|40211.13
01:49:07|40215.08
01:49:09|40215.08
01:49:10|40215.08
01:49:11|40215.08
01:49:12|40215.08
01:49:12|40215.4
01:49:14|40215.4
01:49:14|40215.4
01:49:16|40215.4
01:49:17|40215.09
01:49:18|40215.09
01:49:18|40215.09
01:49:21|40215.09
01:49:21|40215.09
01:49:22|40215.09
01:49:23|40215.09
01:49:24|40215.09
01:49:25|40215.09
01:49:26|40215.09
01:49:27|40215.09
01:49:28|40215.09
01:49:30|40215.09
01:49:31|40215.09
01:49:31|40215.09
01:49:32|40215.09
01:49:33|40215.09
01:49:35|40215.09
01:49:36|40215.09
01:49:37|40215.09
01:49:38|40216.77
01:49:40|40215.27
01:49:41|40215.27
01:49:41|40215.27
01:49:43|40216.24
01:49:43|40216.24
01:49:44|40216.24
01:49:47|40216.24
01:49:47|40216.24
01:49:48|40219.89
01:49:50|40219.89
01:49:51|40219.9
01:49:52|40219.9
01:49:53|40219.9
01:49:54|40223.1
01:49:55|40223.1
01:49:56|40221.65
01:49:57|40221.65
01:49:58|40222.99
01:49:59|40222.99
01:50:00|40222.99
01:50:01|40222.99
01:50:02|40222.99
01:50:04|40223.
01:50:05|40222.99
01:50:05|40223.
01:50:07|40223.
01:50:07|40222.99
01:50:08|40222.99
01:50:10|40222.99
01:50:12|40222.99
01:50:12|40222.99
01:50:14|40216.83
01:50:15|40216.23
01:50:16|40215.26
01:50:16|40215.08
01:50:18|40217.17
01:50:19|40217.17
01:50:20|40217.16
01:50:22|40217.16
01:50:23|40212.55
01:50:23|40212.55
01:50:25|40212.55
01:50:26|40212.55
01:50:27|40212.53
01:50:28|40207.79
01:50:29|40205.18
01:50:30|40205.18
01:50:31|40205.18
01:50:32|40205.18
01:50:33|40205.18
01:50:34|40203.01
01:50:35|40203.01
01:50:36|40203.01
01:50:37|40203.01
01:50:38|40203.01
01:50:39|40203.01
01:50:40|40203.01
01:50:41|40203.01
01:50:43|40203.01
01:50:45|40203.01
01:50:46|40203.01
01:50:47|40203.03
01:50:48|40203.03
01:50:49|40203.03
01:50:50|40203.01
01:50:51|40203.01
01:50:52|40201.87
01:50:54|40200.76
01:50:55|40200.35
01:50:56|40200.35
01:50:57|40200.35
01:50:58|40200.35
01:50:58|40200.35
01:50:59|40200.75
01:51:00|40200.75
01:51:02|40200.75
01:51:03|40200.11
01:51:05|40198.17
01:51:05|40195.97
01:51:07|40195.97
01:51:08|40195.08
01:51:09|40194.22
01:51:10|40194.22
01:51:11|40183.09
01:51:12|40183.08
01:51:14|40172.66
01:51:15|40172.67
01:51:16|40179.61
01:51:17|40175.56
01:51:17|40175.56
01:51:19|40175.56
01:51:20|40177.59
01:51:22|40172.25
01:51:22|40171.26
01:51:25|40171.26
01:51:25|40171.46
01:51:27|40179.49
01:51:28|40179.49
01:51:29|40179.49
01:51:30|40179.49
01:51:31|40179.49
01:51:32|40171.25
01:51:33|40171.25
01:51:34|40175.39
01:51:35|40178.67
01:51:36|40178.67
01:51:37|40178.67
01:51:38|40183.09
01:51:39|40188.34
01:51:40|40188.34
01:51:41|40188.34
01:51:42|40188.34
01:51:43|40188.34
01:51:44|40184.35
01:51:45|40184.35
01:51:46|40183.09
01:51:47|40183.09
01:51:48|40183.09
01:51:49|40183.09
01:51:51|40178.48
01:51:51|40172.94
01:51:53|40169.13
01:51:54|40169.13
01:51:55|40169.13
01:51:56|40169.13
01:51:56|40169.13
01:51:57|40169.13
01:51:58|40169.13
01:52:00|40169.13
01:52:01|40169.13
01:52:02|40169.13
01:52:04|40169.13
01:52:05|40169.34
01:52:06|40169.34
01:52:07|40182.03
01:52:09|40182.25
01:52:09|40183.71
01:52:10|40183.71
01:52:12|40183.71
01:52:13|40183.71
01:52:13|40182.34
01:52:14|40183.81
01:52:16|40183.81
01:52:17|40183.81
01:52:18|40182.34
01:52:20|40182.34
01:52:21|40182.34
01:52:22|40182.34
01:52:22|40182.35
01:52:24|40179.29
01:52:26|40175.92
01:52:27|40175.92
01:52:28|40175.91
01:52:29|40175.91
01:52:30|40175.91
01:52:31|40176.13
01:52:32|40175.91
01:52:33|40175.91
01:52:34|40175.91
01:52:35|40175.71
01:52:36|40175.71
01:52:37|40175.7
01:52:38|40175.7
01:52:39|40175.7
01:52:40|40175.7
01:52:41|40175.71
01:52:42|40175.71
01:52:43|40175.13
01:52:44|40175.13
01:52:45|40172.84
01:52:47|40172.84
01:52:48|40172.84
01:52:49|40172.84
01:52:50|40172.84
01:52:51|40172.84
01:52:52|40172.84
01:52:52|40172.85
01:52:54|40172.84
01:52:55|40172.84
01:52:55|40172.84
01:52:58|40172.85
01:52:59|40172.85
01:52:59|40172.85
01:53:01|40172.85
01:53:01|40171.47
01:53:02|40170.61
01:53:05|40170.61
01:53:05|40170.61
01:53:07|40169.22
01:53:07|40169.22
01:53:09|40169.22
01:53:10|40169.22
01:53:11|40169.13
01:53:13|40169.13
01:53:13|40169.12
01:53:14|40169.12
01:53:16|40169.01
01:53:16|40169.
01:53:18|40169.01
01:53:19|40168.29
01:53:21|40168.27
01:53:23|40168.27
01:53:23|40164.36
01:53:24|40164.36
01:53:25|40164.36
01:53:27|40164.42
01:53:28|40164.36
01:53:28|40168.27
01:53:30|40168.27
01:53:32|40168.27
01:53:33|40168.27
01:53:34|40168.27
01:53:34|40168.27
01:53:36|40163.75
01:53:37|40163.75
01:53:38|40163.75
01:53:38|40163.75
01:53:40|40163.75
01:53:40|40163.75
01:53:42|40164.15
01:53:43|40164.15
01:53:44|40164.15
01:53:44|40164.15
01:53:46|40168.23
01:53:47|40168.22
01:53:47|40168.22
01:53:49|40165.39
01:53:50|40165.38
01:53:51|40165.38
01:53:53|40165.38
01:53:54|40165.38
01:53:54|40165.38
01:53:56|40165.38
01:53:56|40168.23
01:53:58|40168.23
01:53:59|40168.23
01:54:00|40168.23
01:54:01|40168.23
01:54:03|40168.23
01:54:03|40168.23
01:54:06|40168.23
01:54:07|40168.23
01:54:07|40168.23
01:54:09|40168.23
01:54:10|40168.23
01:54:11|40168.23
01:54:13|40168.23
01:54:14|40168.23
01:54:15|40168.23
01:54:16|40168.23
01:54:16|40168.23
01:54:18|40168.23
01:54:20|40168.23
01:54:21|40168.23
01:54:22|40168.23
01:54:23|40168.23
01:54:24|40168.23
01:54:25|40168.23
01:54:25|40168.23
01:54:26|40168.23
01:54:27|40168.23
01:54:28|40168.23
01:54:30|40168.23
01:54:31|40168.23
01:54:32|40168.23
01:54:33|40168.23
01:54:34|40168.23
01:54:35|40168.23
01:54:37|40168.23
01:54:37|40168.23
01:54:38|40168.23
01:54:40|40168.23
01:54:40|40168.23
01:54:42|40168.23
01:54:43|40168.22
01:54:44|40168.23
01:54:44|40168.23
01:54:45|40168.23
01:54:46|40168.22
01:54:48|40168.22
01:54:49|40168.22
01:54:50|40165.49
01:54:51|40165.49
01:54:52|40165.49
01:54:53|40165.38
01:54:54|40165.38
01:54:55|40165.38
01:54:56|40165.38
01:54:56|40165.38
01:54:58|40165.38
01:54:59|40165.38
01:55:00|40165.38
01:55:02|40165.38
01:55:02|40165.38
01:55:03|40165.38
01:55:05|40165.47
01:55:06|40165.47
01:55:07|40165.47
01:55:09|40165.47
01:55:09|40166.56
01:55:10|40168.22
01:55:11|40168.22
01:55:12|40168.22
01:55:13|40168.22
01:55:14|40168.22
01:55:16|40168.18
01:55:17|40165.48
01:55:18|40165.47
01:55:19|40165.47
01:55:21|40165.47
01:55:21|40165.48
01:55:22|40165.48
01:55:24|40165.48
01:55:24|40165.48
01:55:26|40165.37
01:55:27|40165.37
01:55:28|40159.09
01:55:28|40159.09
01:55:29|40159.09
01:55:32|40159.09
01:55:32|40159.09
01:55:33|40159.09
01:55:34|40159.09
01:55:35|40158.66
01:55:36|40157.68
01:55:37|40157.14
01:55:38|40157.14
01:55:39|40157.14
01:55:40|40154.01
01:55:41|40154.01
01:55:43|40154.
01:55:43|40154.
01:55:44|40154.
01:55:45|40153.08
01:55:46|40153.08
01:55:47|40153.08
01:55:48|40153.08
01:55:49|40153.08
01:55:50|40153.09
01:55:52|40153.09
01:55:53|40153.09
01:55:54|40153.09
01:55:55|40153.09
01:55:56|40148.27
01:55:57|40147.07
01:55:58|40147.07
01:55:59|40147.07
01:56:00|40147.07
01:56:00|40147.07
01:56:02|40147.07
01:56:03|40147.07
01:56:04|40147.07
01:56:05|40147.07
01:56:06|40147.29
01:56:07|40147.29
01:56:08|40147.29
01:56:10|40147.29
01:56:12|40147.29
01:56:13|40147.32
01:56:13|40147.32
01:56:14|40147.32
01:56:15|40147.32
01:56:16|40147.32
01:56:17|40147.32
01:56:19|40147.32
01:56:19|40147.32
01:56:20|40147.32
01:56:22|40147.32
01:56:24|40147.32
01:56:25|40152.42
01:56:26|40152.42
01:56:27|40152.42
01:56:28|40153.39
01:56:28|40153.39
01:56:30|40153.39
01:56:31|40153.39
01:56:32|40152.4
01:56:33|40152.4
01:56:34|40152.4
01:56:35|40152.4
01:56:36|40152.4
01:56:37|40152.4
01:56:38|40152.4
01:56:40|40152.4
01:56:40|40150.76
01:56:42|40150.75
01:56:43|40150.75
01:56:43|40153.3
01:56:45|40150.76
01:56:46|40150.76
01:56:46|40150.76
01:56:47|40150.76
01:56:48|40150.76
01:56:50|40150.76
01:56:51|40150.77
01:56:53|40150.77
01:56:53|40150.77
01:56:56|40150.77
01:56:56|40150.76
01:56:58|40150.52
01:56:59|40150.52
01:56:59|40150.52
01:57:01|40150.52
01:57:02|40150.01
01:57:04|40150.01
01:57:05|40150.01
01:57:07|40150.01
01:57:07|40150.01
01:57:08|40150.01
01:57:09|40150.01
01:57:11|40150.75
01:57:11|40150.75
01:57:13|40150.75
01:57:14|40150.75
01:57:14|40150.75
01:57:15|40150.75
01:57:17|40150.75
01:57:17|40150.75
01:57:19|40150.75
01:57:20|40150.77
01:57:22|40153.4
01:57:23|40153.4
01:57:25|40168.23
01:57:25|40168.23
01:57:26|40168.23
01:57:28|40168.23
01:57:29|40168.23
01:57:30|40168.22
01:57:31|40163.06
01:57:32|40162.82
01:57:33|40162.43
01:57:34|40162.43
01:57:35|40162.21
01:57:36|40162.21
01:57:37|40162.21
01:57:38|40162.21
01:57:39|40162.21
01:57:40|40162.41
01:57:41|40162.41
01:57:42|40166.17
01:57:43|40166.17
01:57:44|40165.62
01:57:45|40155.92
01:57:46|40150.83
01:57:47|40150.01
01:57:48|40150.01
01:57:49|40150.01
01:57:50|40150.01
01:57:51|40150.01
01:57:53|40150.21
01:57:53|40157.73
01:57:55|40157.73
01:57:55|40157.73
01:57:57|40153.75
01:57:58|40153.75
01:58:00|40153.75
01:58:00|40153.75
01:58:02|40153.75
01:58:02|40153.75
01:58:04|40153.61
01:58:06|40160.26
01:58:06|40157.24
01:58:08|40160.28
01:58:09|40162.39
01:58:10|40162.39
01:58:11|40165.84
01:58:12|40168.23
01:58:13|40168.23
01:58:15|40168.22
01:58:15|40168.22
01:58:17|40168.22
01:58:17|40168.22
01:58:19|40168.22
01:58:20|40168.22
01:58:22|40168.23
01:58:22|40168.23
01:58:23|40168.23
01:58:24|40168.23
01:58:26|40168.23
01:58:28|40168.23
01:58:29|40168.23
01:58:29|40168.23
01:58:31|40168.23
01:58:32|40168.23
01:58:33|40168.23
01:58:34|40168.23
01:58:34|40168.23
01:58:36|40168.23
01:58:36|40168.23
01:58:38|40168.23
01:58:39|40168.22
01:58:40|40168.22
01:58:42|40169.13
01:58:43|40169.13
01:58:44|40169.13
01:58:45|40169.13
01:58:45|40169.22
01:58:47|40169.22
01:58:47|40169.22
01:58:49|40169.22
01:58:49|40169.22
01:58:51|40169.22
01:58:51|40170.
01:58:53|40170.
01:58:54|40170.
01:58:55|40170.
01:58:56|40170.
01:58:57|40170.
01:58:58|40170.
01:58:59|40170.
01:59:00|40165.4
01:59:01|40162.01
01:59:03|40162.01
01:59:03|40162.01
01:59:05|40162.01
01:59:06|40162.01
01:59:08|40162.01
01:59:08|40162.01
01:59:10|40162.01
01:59:11|40162.01
01:59:12|40162.01
01:59:14|40162.01
01:59:14|40162.01
01:59:16|40162.01
01:59:16|40169.96
01:59:18|40169.96
01:59:19|40169.96
01:59:20|40169.96
01:59:21|40169.96
01:59:22|40168.06
01:59:23|40168.06
01:59:24|40168.06
01:59:25|40168.06
01:59:26|40168.06
01:59:27|40168.06
01:59:28|40168.06
01:59:29|40168.06
01:59:30|40169.61
01:59:32|40169.61
01:59:32|40169.61
01:59:33|40169.61
01:59:35|40169.62
01:59:36|40169.62
01:59:37|40169.62
01:59:38|40169.62
01:59:39|40165.68
01:59:40|40165.68
01:59:42|40165.68
01:59:42|40163.58
01:59:44|40170.
01:59:44|40170.
01:59:45|40170.
01:59:47|40170.
01:59:47|40170.
01:59:48|40172.85
01:59:49|40172.85
01:59:50|40172.85
01:59:51|40172.85
01:59:53|40172.85
01:59:54|40171.82
01:59:55|40171.83
01:59:56|40171.83
01:59:57|40171.83
01:59:59|40171.82
01:59:59|40171.82
02:00:01|40171.82
02:00:03|40171.83
02:00:04|40170.
02:00:05|40170.
02:00:06|40169.6
02:00:07|40169.6
02:00:08|40167.14
02:00:10|40167.14
02:00:10|40169.37
02:00:11|40169.37
02:00:13|40169.37
02:00:14|40169.37
02:00:16|40172.84
02:00:17|40166.78
02:00:18|40166.78
02:00:19|40166.75
02:00:20|40166.21
02:00:21|40166.21
02:00:23|40166.21
02:00:24|40166.21
02:00:24|40166.21
02:00:25|40166.21
02:00:26|40166.21
02:00:28|40166.21
02:00:28|40166.21
02:00:31|40171.16
02:00:31|40171.16
02:00:32|40171.16
02:00:33|40171.16
02:00:34|40171.16
02:00:36|40169.47
02:00:36|40169.47
02:00:38|40169.47
02:00:39|40169.47
02:00:40|40163.58
02:00:41|40163.58
02:00:43|40160.82
02:00:44|40160.82
02:00:45|40160.82
02:00:46|40160.82
02:00:47|40160.82
02:00:48|40160.82
02:00:49|40160.82
02:00:50|40160.
02:00:51|40160.
02:00:52|40160.
02:00:53|40158.24
02:00:54|40158.23
02:00:56|40158.23
02:00:58|40152.64
02:00:59|40152.64
02:01:00|40151.83
02:01:02|40151.83
02:01:03|40151.83
02:01:05|40150.01
02:01:06|40150.01
02:01:08|40150.01
02:01:09|40150.04
02:01:11|40150.04
02:01:12|40150.04
02:01:13|40150.04
02:01:14|40150.04
02:01:15|40150.04
02:01:16|40150.21
02:01:16|40150.21
02:01:19|40150.22
02:01:20|40150.22
02:01:21|40150.22
02:01:22|40150.22
02:01:24|40150.21
02:01:24|40150.21
02:01:26|40150.22
02:01:27|40150.22
02:01:28|40151.
02:01:28|40151.
02:01:30|40151.
02:01:31|40151.
02:01:33|40151.
02:01:33|40151.
02:01:34|40155.64
02:01:35|40158.24
02:01:37|40158.24
02:01:37|40158.24
02:01:38|40158.24
02:01:39|40158.24
02:01:40|40158.25
02:01:42|40158.25
02:01:43|40156.77
02:01:43|40156.77
02:01:45|40158.26
02:01:46|40158.26
02:01:50|40158.26
02:01:50|40160.
02:01:52|40159.99
02:01:53|40160.
02:01:53|40166.2
02:01:55|40166.2
02:01:57|40166.21
02:01:58|40167.89
02:01:59|40167.89
02:02:00|40167.89
02:02:01|40167.89
02:02:02|40167.89
02:02:02|40167.88
02:02:04|40172.67
02:02:05|40171.67
02:02:06|40171.67
02:02:08|40171.67
02:02:09|40170.02
02:02:10|40170.02
02:02:11|40171.65
02:02:12|40171.66
02:02:12|40171.66
02:02:14|40171.66
02:02:15|40171.66
02:02:17|40171.62
02:02:18|40171.62
02:02:19|40171.62
02:02:19|40171.62
02:02:21|40171.35
02:02:22|40171.35
02:02:23|40170.06
02:02:24|40170.06
02:02:25|40170.06
02:02:26|40170.06
02:02:27|40170.06
02:02:28|40171.34
02:02:29|40171.34
02:02:30|40171.34
02:02:31|40171.34
02:02:32|40171.34
02:02:33|40171.34
02:02:34|40171.34
02:02:35|40171.34
02:02:36|40172.85
02:02:37|40172.85
02:02:38|40172.84
02:02:39|40172.85
02:02:41|40172.85
02:02:41|40172.85
02:02:42|40170.11
02:02:44|40170.11
02:02:44|40170.11
02:02:46|40170.1
02:02:47|40170.11
02:02:48|40170.11
02:02:49|40170.11
02:02:50|40170.11
02:02:51|40170.11
02:02:52|40172.65
02:02:53|40172.65
02:02:55|40172.85
02:02:55|40172.85
02:02:58|40170.14
02:02:59|40170.12
02:03:00|40170.12
02:03:02|40170.12
02:03:03|40170.12
02:03:05|40172.83
02:03:07|40172.83
02:03:09|40172.83
02:03:09|40172.83
02:03:10|40172.83
02:03:11|40172.48
02:03:13|40172.85
02:03:14|40172.85
02:03:16|40172.85
02:03:16|40172.85
02:03:17|40172.85
02:03:18|40172.85
02:03:20|40172.85
02:03:21|40172.85
02:03:21|40172.85
02:03:22|40172.84
02:03:23|40172.85
02:03:24|40172.85
02:03:25|40172.85
02:03:26|40172.85
02:03:28|40172.85
02:03:28|40172.85
02:03:29|40172.85
02:03:30|40172.85
02:03:32|40172.85
02:03:33|40172.84
02:03:34|40172.84
02:03:35|40172.84
02:03:36|40172.84
02:03:37|40172.85
02:03:38|40172.85
02:03:39|40172.85
02:03:39|40172.85
02:03:41|40172.85
02:03:42|40172.85
02:03:43|40172.85
02:03:44|40172.85
02:03:45|40172.85
02:03:46|40172.85
02:03:47|40172.85
02:03:48|40172.86
02:03:49|40174.04
02:03:50|40174.05
02:03:51|40174.05
02:03:53|40175.9
02:03:53|40179.
02:03:54|40179.43
02:03:55|40180.42
02:03:56|40180.89
02:03:58|40181.45
02:03:59|40184.52
02:04:00|40185.73
02:04:01|40192.38
02:04:03|40192.38
02:04:05|40194.51
02:04:06|40194.86
02:04:07|40197.07
02:04:08|40197.07
02:04:09|40197.07
02:04:10|40197.07
02:04:12|40197.07
02:04:14|40197.07
02:04:15|40197.07
02:04:16|40197.71
02:04:17|40199.08
02:04:18|40199.08
02:04:18|40199.08
02:04:20|40199.08
02:04:21|40199.08
02:04:21|40200.
02:04:22|40200.
02:04:24|40200.
02:04:25|40200.
02:04:26|40200.
02:04:27|40204.14
02:04:28|40204.14
02:04:29|40204.35
02:04:30|40204.13
02:04:31|40204.13
02:04:32|40204.13
02:04:34|40204.13
02:04:35|40204.13
02:04:36|40204.13
02:04:37|40204.13
02:04:37|40204.13
02:04:39|40204.13
02:04:40|40204.13
02:04:41|40204.13
02:04:42|40199.92
02:04:43|40199.92
02:04:44|40199.92
02:04:45|40199.92
02:04:45|40199.92
02:04:47|40199.93
02:04:48|40204.91
02:04:49|40205.38
02:04:50|40205.38
02:04:51|40205.38
02:04:51|40205.38
02:04:52|40208.04
02:04:53|40208.03
02:04:55|40208.03
02:04:56|40208.03
02:04:57|40208.03
02:04:57|40208.03
02:04:58|40208.03
02:05:01|40208.03
02:05:03|40194.32
02:05:05|40190.92
02:05:05|40190.92
02:05:06|40190.92
02:05:07|40190.92
02:05:09|40185.53
02:05:10|40185.53
02:05:11|40185.53
02:05:12|40185.39
02:05:13|40185.39
02:05:14|40185.53
02:05:15|40185.53
02:05:16|40177.42
02:05:17|40177.42
02:05:18|40177.42
02:05:19|40177.42
02:05:20|40177.1
02:05:22|40173.69
02:05:23|40173.69
02:05:24|40173.69
02:05:25|40173.69
02:05:26|40172.75
02:05:27|40166.15
02:05:28|40168.35
02:05:29|40168.35
02:05:30|40168.36
02:05:31|40168.36
02:05:32|40168.36
02:05:33|40168.36
02:05:34|40168.36
02:05:35|40172.74
02:05:36|40171.35
02:05:37|40168.35
02:05:38|40157.26
02:05:39|40156.13
02:05:41|40156.13
02:05:42|40150.02
02:05:43|40150.02
02:05:44|40150.02
02:05:45|40150.02
02:05:46|40145.27
02:05:47|40145.27
02:05:47|40142.85
02:05:49|40142.86
02:05:49|40142.86
02:05:50|40142.86
02:05:52|40142.86
02:05:53|40138.89
02:05:54|40137.76
02:05:55|40125.53
02:05:56|40127.01
02:05:57|40122.45
02:05:57|40122.45
02:05:59|40122.45
02:06:00|40122.44
02:06:02|40121.35
02:06:03|40121.35
02:06:05|40121.36
02:06:05|40121.36
02:06:06|40121.36
02:06:08|40121.36
02:06:09|40121.36
02:06:10|40121.36
02:06:11|40121.36
02:06:13|40121.36
02:06:14|40121.39
02:06:16|40125.22
02:06:16|40129.4
02:06:18|40129.4
02:06:18|40129.4
02:06:20|40129.4
02:06:22|40129.4
02:06:22|40129.4
02:06:23|40129.4
02:06:25|40129.4
02:06:26|40125.22
02:06:27|40125.22
02:06:28|40125.22
02:06:29|40125.22
02:06:30|40125.22
02:06:31|40125.22
02:06:32|40130.75
02:06:34|40130.75
02:06:34|40130.75
02:06:36|40130.75
02:06:36|40127.2
02:06:37|40127.2
02:06:38|40127.2
02:06:39|40127.17
02:06:41|40127.17
02:06:42|40125.58
02:06:43|40125.59
02:06:43|40135.96
02:06:45|40135.96
02:06:46|40135.96
02:06:47|40135.96
02:06:48|40135.96
02:06:48|40132.71
02:06:50|40132.71
02:06:51|40132.71
02:06:52|40132.72
02:06:53|40132.72
02:06:54|40132.71
02:06:55|40132.93
02:06:55|40132.93
02:06:57|40132.93
02:06:58|40132.93
02:06:59|40132.93
02:07:00|40132.93
02:07:01|40132.93
02:07:02|40132.93
02:07:04|40134.6
02:07:05|40137.44
02:07:05|40137.44
02:07:08|40137.43
02:07:09|40138.22
02:07:10|40138.42
02:07:11|40138.42
02:07:12|40138.41
02:07:13|40138.41
02:07:14|40138.41
02:07:15|40138.41
02:07:17|40138.42
02:07:18|40138.41
02:07:18|40132.72
02:07:20|40129.62
02:07:21|40129.61
02:07:22|40129.61
02:07:23|40131.61
02:07:24|40131.33
02:07:25|40132.7
02:07:26|40132.7
02:07:27|40132.7
02:07:28|40132.7
02:07:29|40138.51
02:07:30|40138.51
02:07:31|40138.51
02:07:32|40138.51
02:07:33|40138.51
02:07:34|40138.51
02:07:35|40138.51
02:07:36|40138.51
02:07:37|40138.51
02:07:37|40138.51
02:07:39|40138.51
02:07:40|40138.51
02:07:41|40138.51
02:07:42|40130.08
02:07:43|40130.08
02:07:44|40130.08
02:07:45|40137.58
02:07:46|40137.59
02:07:47|40137.59
02:07:48|40137.59
02:07:49|40140.73
02:07:50|40138.54
02:07:51|40138.54
02:07:52|40138.54
02:07:53|40138.54
02:07:54|40138.54
02:07:55|40138.54
02:07:56|40138.54
02:07:57|40138.54
02:07:58|40138.53
02:07:59|40138.53
02:08:00|40138.53
02:08:01|40138.53
02:08:03|40140.69
02:08:04|40140.69
02:08:06|40140.69
02:08:06|40140.69
02:08:09|40140.7
02:08:09|40140.69
02:08:11|40140.69
02:08:13|40140.69
02:08:13|40140.69
02:08:15|40140.7
02:08:15|40140.7
02:08:17|40140.69
02:08:19|40140.7
02:08:19|40138.54
02:08:21|40138.54
02:08:21|40138.54
02:08:23|40132.61
02:08:24|40130.63
02:08:25|40130.63
02:08:26|40138.4
02:08:27|40138.24
02:08:29|40140.21
02:08:30|40135.31
02:08:30|40135.31
02:08:31|40135.31
02:08:34|40135.31
02:08:35|40130.62
02:08:36|40130.62
02:08:37|40130.62
02:08:38|40130.62
02:08:39|40130.62
02:08:40|40130.62
02:08:41|40130.83
02:08:42|40136.38
02:08:43|40136.38
02:08:44|40136.38
02:08:46|40138.92
02:08:46|40140.61
02:08:47|40140.61
02:08:48|40140.61
02:08:49|40140.61
02:08:50|40140.61
02:08:51|40140.61
02:08:52|40140.61
02:08:53|40140.61
02:08:54|40140.61
02:08:55|40140.61
02:08:56|40140.61
02:08:58|40140.61
02:08:59|40140.61
02:09:00|40140.61
02:09:01|40140.61
02:09:02|40140.61
02:09:04|40140.61
02:09:06|40140.61
02:09:06|40140.61
02:09:08|40140.61
02:09:09|40140.61
02:09:10|40140.61
02:09:11|40140.61
02:09:12|40140.6
02:09:14|40140.6
02:09:14|40140.6
02:09:15|40140.6
02:09:16|40140.6
02:09:18|40130.88
02:09:19|40130.88
02:09:21|40130.88
02:09:21|40135.59
02:09:23|40135.59
02:09:23|40135.59
02:09:24|40135.59
02:09:26|40135.59
02:09:27|40135.59
02:09:27|40135.58
02:09:28|40130.
02:09:30|40130.
02:09:31|40130.
02:09:31|40129.76
02:09:33|40129.76
02:09:35|40129.76
02:09:36|40129.76
02:09:37|40129.76
02:09:38|40129.76
02:09:39|40129.77
02:09:40|40129.77
02:09:40|40129.77
02:09:42|40129.76
02:09:42|40131.86
02:09:44|40130.23
02:09:45|40130.23
02:09:45|40130.23
02:09:46|40130.23
02:09:47|40130.23
02:09:48|40130.23
02:09:49|40130.23
02:09:51|40130.23
02:09:52|40130.23
02:09:52|40130.23
02:09:53|40130.23
02:09:55|40130.23
02:09:56|40130.23
02:09:57|40130.23
02:09:58|40130.23
02:09:59|40130.23
02:10:00|40130.23
02:10:01|40130.23
02:10:02|40131.51
02:10:03|40131.5
02:10:05|40130.24
02:10:06|40130.24
02:10:08|40131.47
02:10:09|40131.47
02:10:09|40131.52
02:10:11|40131.52
02:10:13|40135.54
02:10:14|40135.54
02:10:15|40135.54
02:10:16|40135.54
02:10:17|40130.24
02:10:18|40130.24
02:10:20|40130.24
02:10:21|40130.24
02:10:22|40130.24
02:10:23|40130.24
02:10:24|40130.24
02:10:25|40130.24
02:10:25|40130.89
02:10:28|40129.43
02:10:28|40134.4
02:10:30|40134.4
02:10:31|40134.4
02:10:31|40134.4
02:10:33|40130.46
02:10:35|40137.57
02:10:35|40137.57
02:10:37|40137.57
02:10:37|40131.04
02:10:39|40138.24
02:10:40|40138.24
02:10:41|40138.24
02:10:42|40131.35
02:10:43|40131.35
02:10:44|40133.73
02:10:45|40133.73
02:10:46|40133.73
02:10:47|40134.51
02:10:48|40134.51
02:10:49|40134.51
02:10:51|40135.32
02:10:52|40135.32
02:10:53|40135.32
02:10:54|40142.86
02:10:55|40142.86
02:10:56|40142.86
02:10:57|40142.86
02:10:58|40142.86
02:10:59|40142.86
02:11:00|40142.86
02:11:01|40142.86
02:11:02|40142.86
02:11:03|40142.86
02:11:04|40142.86
02:11:06|40147.85
02:11:06|40147.85
02:11:07|40156.14
02:11:09|40157.32
02:11:10|40157.32
02:11:12|40157.32
02:11:12|40157.32
02:11:13|40157.31
02:11:15|40157.31
02:11:16|40157.31
02:11:16|40148.67
02:11:19|40148.7
02:11:19|40148.7
02:11:20|40148.7
02:11:21|40150.98
02:11:22|40152.87
02:11:23|40152.87
02:11:25|40152.87
02:11:25|40157.29
02:11:26|40157.29
02:11:28|40157.29
02:11:28|40157.29
02:11:30|40157.32
02:11:31|40157.32
02:11:32|40157.32
02:11:34|40157.32
02:11:35|40157.32
02:11:36|40157.32
02:11:37|40157.32
02:11:38|40157.32
02:11:39|40157.32
02:11:41|40157.32
02:11:42|40151.1
02:11:42|40152.39
02:11:43|40154.41
02:11:45|40154.41
02:11:46|40154.42
02:11:46|40154.41
02:11:48|40154.41
02:11:48|40154.42
02:11:49|40154.42
02:11:50|40154.42
02:11:51|40154.42
02:11:52|40154.42
02:11:53|40154.42
02:11:56|40154.47
02:11:56|40154.42
02:11:57|40154.42
02:11:59|40154.42
02:11:59|40154.42
02:12:00|40154.43
02:12:02|40154.43
02:12:04|40154.43
02:12:05|40154.43
02:12:05|40154.43
02:12:07|40154.43
02:12:07|40154.43
02:12:09|40154.42
02:12:10|40154.42
02:12:11|40154.42
02:12:13|40146.4
02:12:14|40146.4
02:12:15|40151.47
02:12:16|40151.47
02:12:17|40151.47
02:12:18|40151.47
02:12:19|40151.47
02:12:21|40152.61
02:12:22|40151.56
02:12:23|40151.56
02:12:24|40151.56
02:12:25|40151.56
02:12:27|40151.54
02:12:27|40151.54
02:12:30|40151.54
02:12:30|40155.94
02:12:31|40155.94
02:12:33|40155.95
02:12:34|40155.95
02:12:36|40155.95
02:12:37|40155.95
02:12:38|40155.95
02:12:39|40136.35
02:12:40|40136.35
02:12:41|40136.35
02:12:42|40126.24
02:12:43|40127.44
02:12:44|40127.44
02:12:45|40127.44
02:12:46|40127.44
02:12:47|40127.44
02:12:48|40125.97
02:12:49|40125.48
02:12:50|40127.51
02:12:51|40131.27
02:12:53|40127.59
02:12:54|40127.59
02:12:55|40127.59
02:12:56|40127.59
02:12:57|40127.59
02:12:57|40127.59
02:12:59|40127.59
02:12:59|40120.25
02:13:01|40120.25
02:13:02|40120.24
02:13:03|40120.25
02:13:04|40104.86
02:13:05|40104.87
02:13:06|40107.84
02:13:08|40107.83
02:13:08|40107.82
02:13:09|40104.88
02:13:11|40104.87
02:13:12|40105.11
02:13:14|40107.97
02:13:14|40107.97
02:13:15|40107.97
02:13:16|40107.97
02:13:17|40108.04
02:13:19|40108.04
02:13:20|40108.04
02:13:22|40108.04
02:13:22|40108.04
02:13:23|40108.05
02:13:24|40107.98
02:13:25|40108.04
02:13:27|40109.43
02:13:28|40109.43
02:13:30|40104.84
02:13:32|40100.62
02:13:32|40100.
02:13:33|40100.01
02:13:34|40100.01
02:13:35|40100.01
02:13:36|40100.
02:13:37|40100.
02:13:38|40100.
02:13:39|40100.
02:13:41|40100.
02:13:41|40100.
02:13:42|40100.
02:13:43|40094.16
02:13:44|40094.07
02:13:46|40094.07
02:13:47|40092.6
02:13:48|40092.59
02:13:49|40092.59
02:13:50|40092.59
02:13:51|40092.59
02:13:52|40091.83
02:13:53|40091.83
02:13:54|40091.83
02:13:55|40091.83
02:13:56|40100.22
02:13:57|40100.22
02:13:58|40100.22
02:13:59|40102.96
02:14:00|40102.96
02:14:01|40102.96
02:14:02|40108.35
02:14:04|40108.34
02:14:04|40109.71
02:14:06|40109.71
02:14:07|40109.71
02:14:08|40109.71
02:14:08|40109.71
02:14:09|40109.68
02:14:12|40109.68
02:14:12|40109.68
02:14:14|40109.68
02:14:15|40109.68
02:14:17|40109.68
02:14:18|40109.68
02:14:20|40109.68
02:14:21|40109.68
02:14:22|40109.68
02:14:23|40109.68
02:14:24|40109.68
02:14:24|40109.68
02:14:26|40109.65
02:14:27|40109.65
02:14:27|40109.65
02:14:29|40109.65
02:14:29|40109.65
02:14:32|40110.66
02:14:32|40110.66
02:14:33|40110.66
02:14:35|40110.66
02:14:37|40110.66
02:14:37|40112.4
02:14:38|40112.4
02:14:39|40112.37
02:14:40|40112.37
02:14:41|40112.37
02:14:42|40112.37
02:14:43|40112.37
02:14:44|40112.35
02:14:45|40112.35
02:14:46|40110.66
02:14:47|40110.66
02:14:48|40110.66
02:14:49|40110.66
02:14:50|40109.64
02:14:51|40109.64
02:14:52|40109.64
02:14:54|40109.64
02:14:54|40109.65
02:14:55|40109.65
02:14:56|40109.65
02:14:57|40109.65
02:14:59|40109.65
02:14:59|40109.64
02:15:00|40109.64
02:15:02|40109.64
02:15:03|40109.64
02:15:04|40107.91
02:15:05|40107.91
02:15:06|40107.92
02:15:07|40107.92
02:15:09|40100.04
02:15:11|40106.24
02:15:11|40106.25
02:15:14|40109.97
02:15:14|40109.97
02:15:15|40109.97
02:15:16|40109.97
02:15:17|40106.13
02:15:19|40107.28
02:15:20|40110.56
02:15:21|40106.38
02:15:22|40103.16
02:15:23|40103.16
02:15:24|40105.15
02:15:25|40105.15
02:15:26|40105.15
02:15:28|40103.16
02:15:30|40103.16
02:15:30|40103.16
02:15:31|40103.16
02:15:32|40114.09
02:15:33|40120.18
02:15:34|40116.3
02:15:35|40120.18
02:15:36|40120.18
02:15:38|40120.18
02:15:38|40120.18
02:15:39|40120.18
02:15:40|40120.17
02:15:41|40120.17
02:15:42|40116.34
02:15:43|40116.34
02:15:44|40116.34
02:15:45|40116.35
02:15:46|40116.35
02:15:47|40116.34
02:15:48|40116.34
02:15:49|40116.34
02:15:50|40116.34
02:15:51|40120.09
02:15:52|40120.09
02:15:53|40120.09
02:15:54|40120.09
02:15:55|40116.34
02:15:56|40116.34
02:15:57|40116.35
02:15:58|40116.35
02:15:59|40116.35
02:16:00|40116.35
02:16:01|40116.28
02:16:02|40116.28
02:16:04|40116.28
02:16:05|40109.49
02:16:06|40109.49
02:16:08|40109.7
02:16:09|40109.7
02:16:10|40109.7
02:16:12|40109.7
02:16:13|40112.3
02:16:13|40108.13
02:16:14|40108.13
02:16:16|40108.13
02:16:18|40112.29
02:16:20|40108.25
02:16:21|40108.25
02:16:22|40111.35
02:16:22|40111.35
02:16:24|40111.35
02:16:25|40112.31
02:16:26|40112.83
02:16:27|40112.83
02:16:28|40112.33
02:16:29|40112.33
02:16:31|40117.11
02:16:32|40117.11
02:16:34|40117.11
02:16:35|40117.11
02:16:36|40117.11
02:16:37|40117.11
02:16:38|40117.11
02:16:38|40115.43
02:16:39|40115.44
02:16:41|40125.54
02:16:43|40125.55
02:16:43|40125.55
02:16:46|40125.55
02:16:46|40132.04
02:16:47|40132.04
02:16:48|40132.04
02:16:49|40132.08
02:16:50|40132.08
02:16:51|40132.08
02:16:53|40125.56
02:16:53|40125.56
02:16:54|40120.51
02:16:55|40120.5
02:16:57|40118.25
02:16:58|40112.48
02:16:59|40112.48
02:17:00|40112.48
02:17:01|40108.23
02:17:02|40108.23
02:17:03|40108.23
02:17:04|40110.32
02:17:05|40110.31
02:17:06|40110.39
02:17:07|40110.39
02:17:08|40110.39
02:17:09|40110.39
02:17:10|40110.47
02:17:11|40110.47
02:17:12|40112.28
02:17:14|40112.28
02:17:14|40112.28
02:17:15|40114.07
02:17:17|40114.08
02:17:18|40114.08
02:17:19|40110.47
02:17:20|40110.46
02:17:21|40110.46
02:17:22|40110.47
02:17:23|40110.47
02:17:24|40110.69
02:17:25|40114.06
02:17:27|40114.06
02:17:27|40112.73
02:17:29|40112.73
02:17:30|40110.71
02:17:31|40110.71
02:17:32|40110.71
02:17:33|40110.71
02:17:34|40110.71
02:17:35|40110.71
02:17:36|40114.07
02:17:37|40114.07
02:17:38|40114.07
02:17:39|40114.07
02:17:40|40115.82
02:17:41|40115.82
02:17:42|40115.82
02:17:43|40115.82
02:17:44|40115.82
02:17:46|40115.95
02:17:48|40115.95
02:17:48|40115.95
02:17:49|40115.95
02:17:50|40115.95
02:17:51|40120.57
02:17:52|40120.57
02:17:54|40120.57
02:17:54|40120.57
02:17:55|40120.57
02:17:56|40120.57
02:17:57|40120.09
02:17:59|40120.09
02:18:00|40120.09
02:18:00|40120.09
02:18:02|40120.09
02:18:03|40120.09
02:18:04|40120.09
02:18:04|40122.29
02:18:05|40122.29
02:18:07|40122.29
02:18:08|40122.29
02:18:08|40122.29
02:18:09|40122.29
02:18:11|40122.26
02:18:13|40122.26
02:18:13|40122.26
02:18:15|40122.26
02:18:16|40120.25
02:18:18|40122.21
02:18:19|40122.21
02:18:19|40122.29
02:18:21|40122.29
02:18:22|40122.29
02:18:23|40122.3
02:18:24|40122.29
02:18:26|40127.2
02:18:26|40127.19
02:18:28|40126.49
02:18:29|40126.49
02:18:30|40126.48
02:18:31|40126.48
02:18:31|40126.48
02:18:34|40131.66
02:18:35|40131.66
02:18:36|40131.66
02:18:37|40131.66
02:18:38|40131.66
02:18:39|40131.66
02:18:41|40131.66
02:18:42|40128.67
02:18:43|40129.61
02:18:44|40129.61
02:18:45|40131.64
02:18:46|40129.84
02:18:47|40129.85
02:18:48|40130.13
02:18:49|40130.13
02:18:50|40131.6
02:18:51|40130.36
02:18:52|40130.36
02:18:53|40130.36
02:18:54|40130.37
02:18:55|40130.36
02:18:56|40130.36
02:18:58|40130.36
02:18:58|40130.36
02:18:59|40130.36
02:19:00|40130.36
02:19:02|40130.36
02:19:02|40130.36
02:19:04|40130.36
02:19:04|40130.37
02:19:06|40130.36
02:19:06|40130.37
02:19:07|40130.36
02:19:10|40130.36
02:19:10|40130.36
02:19:11|40130.36
02:19:13|40130.36
02:19:15|40130.36
02:19:15|40130.36
02:19:18|40124.26
02:19:18|40124.26
02:19:20|40124.26
02:19:21|40124.28
02:19:22|40124.28
02:19:24|40124.28
02:19:25|40124.28
02:19:26|40124.28
02:19:28|40125.02
02:19:29|40125.01
02:19:30|40125.01
02:19:31|40125.01
02:19:31|40125.02
02:19:32|40126.42
02:19:34|40126.42
02:19:35|40128.14
02:19:36|40128.18
02:19:37|40128.18
02:19:38|40129.21
02:19:38|40129.21
02:19:41|40127.2
02:19:41|40127.2
02:19:43|40127.2
02:19:43|40127.2
02:19:44|40127.2
02:19:45|40127.2
02:19:46|40122.29
02:19:47|40111.44
02:19:49|40111.44
02:19:49|40111.44
02:19:50|40111.44
02:19:51|40111.44
02:19:52|40111.44
02:19:53|40111.44
02:19:54|40116.17
02:19:55|40116.17
02:19:57|40116.38
02:19:57|40116.38
02:19:58|40116.87
02:19:59|40120.28
02:20:00|40120.28
02:20:01|40120.31
02:20:02|40120.31
02:20:03|40120.3
02:20:04|40120.3
02:20:05|40120.3
02:20:07|40120.3
02:20:07|40120.3
02:20:08|40122.12
02:20:10|40118.47
02:20:11|40122.11
02:20:12|40121.83
02:20:12|40117.7
02:20:13|40121.81
02:20:14|40121.81
02:20:15|40121.81
02:20:17|40121.81
02:20:18|40121.81
02:20:20|40121.81
02:20:21|40121.81
02:20:23|40121.83
02:20:25|40124.34
02:20:25|40124.34
02:20:27|40126.12
02:20:28|40126.12
02:20:30|40126.11
02:20:31|40126.11
02:20:33|40126.12
02:20:33|40126.12
02:20:35|40126.12
02:20:36|40126.12
02:20:36|40126.12
02:20:37|40126.12
02:20:39|40126.11
02:20:40|40126.11
02:20:41|40126.11
02:20:41|40126.11
02:20:43|40126.11
02:20:44|40126.11
02:20:45|40126.11
02:20:45|40126.11
02:20:46|40126.11
02:20:48|40126.11
02:20:50|40126.11
02:20:50|40126.11
02:20:51|40126.11
02:20:53|40126.11
02:20:53|40126.11
02:20:54|40126.12
02:20:56|40126.12
02:20:56|40126.12
02:20:58|40126.13
02:20:59|40126.13
02:21:00|40126.13
02:21:01|40126.13
02:21:02|40126.13
02:21:03|40126.13
02:21:04|40126.13
02:21:05|40126.13
02:21:06|40126.38
02:21:07|40126.38
02:21:08|40126.38
02:21:09|40128.23
02:21:10|40128.23
02:21:11|40128.23
02:21:12|40126.56
02:21:13|40126.56
02:21:14|40126.56
02:21:16|40126.55
02:21:16|40126.55
02:21:18|40126.64
02:21:19|40126.64
02:21:20|40126.64
02:21:21|40126.64
02:21:23|40126.64
02:21:23|40126.64
02:21:25|40126.55
02:21:25|40126.55
02:21:28|40126.55
02:21:29|40126.46
02:21:30|40126.46
02:21:31|40126.38
02:21:32|40126.38
02:21:33|40126.38
02:21:34|40126.14
02:21:35|40126.14
02:21:36|40126.14
02:21:37|40126.14
02:21:38|40126.14
02:21:40|40126.12
02:21:41|40126.12
02:21:42|40126.12
02:21:43|40126.12
02:21:44|40126.12
02:21:44|40126.12
02:21:46|40126.12
02:21:46|40126.11
02:21:48|40126.11
02:21:49|40126.11
02:21:49|40126.11
02:21:50|40126.12
02:21:52|40127.75
02:21:53|40127.75
02:21:54|40127.75
02:21:54|40127.75
02:21:55|40127.75
02:21:56|40127.75
02:21:57|40127.75
02:21:59|40127.75
02:22:00|40126.13
02:22:01|40126.13
02:22:02|40126.11
02:22:03|40126.11
02:22:04|40126.11
02:22:05|40126.11
02:22:06|40123.9
02:22:07|40123.9
02:22:08|40123.9
02:22:09|40123.9
02:22:10|40123.9
02:22:11|40123.9
02:22:12|40125.77
02:22:13|40125.77
02:22:14|40125.77
02:22:15|40125.77
02:22:17|40125.77
02:22:17|40125.78
02:22:18|40125.78
02:22:20|40125.78
02:22:20|40125.78
02:22:22|40126.13
02:22:22|40126.12
02:22:24|40126.12
02:22:24|40126.12
02:22:27|40124.09
02:22:27|40124.09
02:22:29|40124.09
02:22:30|40124.09
02:22:31|40124.09
02:22:32|40123.91
02:22:33|40123.91
02:22:34|40123.91
02:22:35|40124.75
02:22:37|40124.75
02:22:38|40124.76
02:22:38|40124.76
02:22:40|40124.76
02:22:42|40124.76
02:22:42|40124.76
02:22:43|40124.76
02:22:44|40124.76
02:22:45|40123.9
02:22:47|40123.9
02:22:47|40126.1
02:22:50|40127.67
02:22:50|40127.67
02:22:51|40127.68
02:22:52|40127.68
02:22:54|40127.68
02:22:54|40127.68
02:22:55|40127.67
02:22:56|40127.67
02:22:57|40127.68
02:22:58|40127.68
02:22:59|40127.68
02:23:00|40127.67
02:23:01|40126.52
02:23:02|40126.52
02:23:03|40126.31
02:23:05|40126.32
02:23:06|40126.51
02:23:06|40126.51
02:23:08|40126.51
02:23:09|40126.51
02:23:10|40126.51
02:23:10|40126.51
02:23:12|40126.51
02:23:13|40126.51
02:23:14|40126.51
02:23:16|40126.51
02:23:17|40126.51
02:23:18|40126.51
02:23:18|40126.51
02:23:19|40125.65
02:23:22|40127.67
02:23:24|40127.67
02:23:24|40124.46
02:23:26|40124.46
02:23:27|40124.46
02:23:28|40124.46
02:23:29|40124.46
02:23:31|40124.46
02:23:32|40124.46
02:23:33|40124.64
02:23:33|40124.65
02:23:34|40124.65
02:23:35|40124.65
02:23:36|40124.64
02:23:38|40124.64
02:23:39|40124.64
02:23:40|40124.64
02:23:41|40124.65
02:23:42|40124.65
02:23:43|40124.67
02:23:44|40124.67
02:23:44|40124.67
02:23:46|40124.67
02:23:47|40124.67
02:23:47|40124.67
02:23:49|40124.67
02:23:49|40125.53
02:23:50|40125.53
02:23:51|40125.53
02:23:52|40125.53
02:23:54|40127.46
02:23:55|40127.46
02:23:55|40127.46
02:23:56|40127.46
02:23:57|40125.22
02:23:59|40125.22
02:24:00|40125.23
02:24:01|40125.23
02:24:01|40125.23
02:24:03|40125.23
02:24:04|40125.23
02:24:05|40125.24
02:24:06|40127.5
02:24:08|40127.5
02:24:08|40127.5
02:24:09|40127.5
02:24:10|40124.48
02:24:11|40124.48
02:24:12|40124.48
02:24:14|40124.48
02:24:14|40123.9
02:24:16|40123.9
02:24:16|40123.9
02:24:18|40123.9
02:24:20|40123.11
02:24:22|40123.11
02:24:23|40123.11
02:24:24|40124.98
02:24:26|40124.97
02:24:27|40124.97
02:24:28|40124.97
02:24:29|40124.97
02:24:29|40124.97
02:24:31|40124.98
02:24:32|40124.98
02:24:33|40124.98
02:24:33|40124.98
02:24:35|40124.98
02:24:36|40124.98
02:24:37|40124.98
02:24:38|40124.98
02:24:39|40124.98
02:24:40|40127.31
02:24:41|40127.31
02:24:42|40127.31
02:24:44|40127.31
02:24:45|40127.31
02:24:47|40127.31
02:24:48|40127.3
02:24:49|40127.3
02:24:49|40127.3
02:24:51|40127.3
02:24:51|40127.3
02:24:53|40127.3
02:24:53|40127.3
02:24:55|40127.3
02:24:55|40127.62
02:24:56|40127.62
02:24:58|40127.31
02:24:58|40127.31
02:24:59|40127.31
02:25:01|40127.31
02:25:02|40127.32
02:25:03|40127.32
02:25:04|40135.12
02:25:05|40135.12
02:25:06|40135.11
02:25:07|40135.11
02:25:08|40135.11
02:25:09|40135.11
02:25:10|40135.12
02:25:11|40135.12
02:25:12|40135.12
02:25:13|40133.66
02:25:15|40133.66
02:25:15|40133.66
02:25:16|40133.66
02:25:17|40133.66
02:25:18|40133.66
02:25:20|40133.66
02:25:21|40133.66
02:25:22|40133.66
02:25:23|40133.66
02:25:24|40133.66
02:25:25|40133.66
02:25:27|40133.66
02:25:29|40135.12
02:25:30|40135.12
02:25:30|40135.12
02:25:32|40135.12
02:25:33|40135.12
02:25:33|40135.12
02:25:35|40142.65
02:25:37|40142.65
02:25:37|40146.42
02:25:38|40146.42
02:25:40|40146.42
02:25:40|40149.09
02:25:42|40149.09
02:25:42|40152.39
02:25:43|40155.54
02:25:45|40155.95
02:25:45|40155.95
02:25:46|40155.95
02:25:47|40156.66
02:25:48|40157.32
02:25:49|40157.31
02:25:50|40158.15
02:25:51|40159.19
02:25:52|40160.66
02:25:53|40161.03
02:25:54|40161.03
02:25:55|40161.03
02:25:56|40161.03
02:25:58|40161.03
02:25:58|40161.03
02:26:00|40161.04
02:26:00|40161.03
02:26:01|40161.03
02:26:03|40161.03
02:26:04|40161.03
02:26:04|40161.03
02:26:06|40161.03
02:26:07|40161.03
02:26:08|40161.03
02:26:09|40161.02
02:26:09|40161.02
02:26:11|40161.03
02:26:11|40161.03
02:26:13|40159.88
02:26:14|40159.88
02:26:15|40159.88
02:26:16|40159.88
02:26:17|40159.88
02:26:18|40159.88
02:26:19|40159.88
02:26:20|40159.88
02:26:22|40159.88
02:26:24|40159.88
02:26:24|40159.88
02:26:26|40159.88
02:26:27|40159.88
02:26:29|40159.88
02:26:31|40159.88
02:26:31|40158.35
02:26:33|40158.35
02:26:34|40158.35
02:26:35|40158.35
02:26:36|40158.35
02:26:37|40158.35
02:26:38|40158.35
02:26:39|40158.35
02:26:40|40158.35
02:26:41|40158.35
02:26:42|40158.35
02:26:43|40158.35
02:26:45|40158.35
02:26:46|40158.35
02:26:47|40158.35
02:26:48|40158.35
02:26:49|40158.35
02:26:50|40158.35
02:26:51|40158.35
02:26:52|40158.35
02:26:53|40158.35
02:26:54|40158.35
02:26:55|40158.35
02:26:56|40158.35
02:26:57|40158.35
02:26:58|40158.35
02:26:59|40159.88
02:27:00|40159.88
02:27:01|40160.
02:27:03|40160.
02:27:04|40161.02
02:27:05|40162.15
02:27:06|40162.15
02:27:08|40162.15
02:27:09|40162.18
02:27:10|40163.26
02:27:10|40166.66
02:27:12|40166.66
02:27:13|40166.66
02:27:14|40166.66
02:27:15|40166.66
02:27:16|40166.66
02:27:18|40166.66
02:27:19|40173.78
02:27:20|40178.23
02:27:21|40178.23
02:27:22|40180.98
02:27:24|40180.98
02:27:25|40167.75
02:27:27|40167.75
02:27:28|40167.96
02:27:29|40167.96
02:27:30|40167.96
02:27:31|40170.14
02:27:32|40170.14
02:27:34|40170.14
02:27:34|40170.2
02:27:36|40170.2
02:27:38|40170.19
02:27:38|40171.71
02:27:39|40160.98
02:27:40|40160.98
02:27:41|40160.01
02:27:42|40160.01
02:27:43|40160.17
02:27:44|40160.17
02:27:45|40160.17
02:27:46|40160.18
02:27:47|40160.18
02:27:48|40160.18
02:27:49|40161.71
02:27:50|40161.71
02:27:51|40161.71
02:27:53|40166.94
02:27:53|40166.94
02:27:54|40168.13
02:27:55|40168.13
02:27:56|40168.13
02:27:57|40169.73
02:27:58|40169.73
02:27:59|40169.73
02:28:00|40169.73
02:28:01|40169.61
02:28:02|40169.61
02:28:03|40169.61
02:28:04|40169.61
02:28:06|40169.59
02:28:06|40167.99
02:28:08|40167.99
02:28:09|40168.
02:28:10|40168.
02:28:11|40168.
02:28:12|40168.
02:28:14|40168.
02:28:15|40167.99
02:28:15|40167.99
02:28:16|40167.99
02:28:17|40168.
02:28:18|40167.99
02:28:20|40167.99
02:28:21|40170.33
02:28:23|40170.33
02:28:23|40170.33
02:28:25|40167.98
02:28:26|40167.98
02:28:27|40167.98
02:28:28|40167.99
02:28:29|40167.99
02:28:31|40167.98
02:28:31|40167.98
02:28:33|40167.98
02:28:34|40167.98
02:28:36|40167.98
02:28:37|40167.98
02:28:38|40169.98
02:28:38|40169.98
02:28:39|40169.98
02:28:41|40168.23
02:28:41|40168.23
02:28:43|40168.23
02:28:45|40168.23
02:28:45|40168.23
02:28:47|40168.23
02:28:47|40169.9
02:28:48|40170.
02:28:50|40171.52
02:28:51|40171.52
02:28:51|40171.52
02:28:53|40171.52
02:28:54|40171.52
02:28:55|40171.52
02:28:55|40171.52
02:28:56|40171.5
02:28:59|40168.25
02:28:59|40168.25
02:29:01|40168.25
02:29:02|40171.5
02:29:03|40171.5
02:29:04|40171.5
02:29:05|40171.47
02:29:07|40170.22
02:29:07|40171.45
02:29:09|40171.45
02:29:09|40171.52
02:29:11|40171.8
02:29:11|40176.43
02:29:13|40176.43
02:29:15|40176.43
02:29:16|40177.03
02:29:16|40177.03
02:29:17|40177.04
02:29:19|40174.2
02:29:20|40174.2
02:29:20|40174.2
02:29:21|40174.2
02:29:22|40174.2
02:29:23|40174.2
02:29:24|40174.2
02:29:26|40174.2
02:29:26|40174.2
02:29:28|40174.2
02:29:30|40174.2
02:29:30|40174.2
02:29:31|40175.08
02:29:32|40175.08
02:29:33|40175.08
02:29:34|40175.09
02:29:35|40175.09
02:29:36|40175.09
02:29:37|40176.39
02:29:38|40176.39
02:29:39|40176.4
02:29:40|40176.4
02:29:41|40176.4
02:29:42|40176.4
02:29:43|40176.4
02:29:44|40176.4
02:29:45|40176.4
02:29:46|40176.4
02:29:47|40176.4
02:29:48|40176.4
02:29:49|40176.4
02:29:50|40176.4
02:29:51|40176.4
02:29:52|40176.4
02:29:53|40176.4
02:29:54|40176.39
02:29:55|40176.39
02:29:56|40176.39
02:29:58|40176.39
02:29:59|40170.02
02:30:00|40170.02
02:30:00|40170.02
02:30:02|40170.02
02:30:03|40169.15
02:30:03|40169.15
02:30:06|40169.15
02:30:06|40169.15
02:30:08|40169.15
02:30:09|40169.15
02:30:10|40169.15
02:30:12|40169.15
02:30:13|40169.15
02:30:14|40169.14
02:30:15|40166.7
02:30:16|40166.39
02:30:17|40166.39
02:30:18|40166.6
02:30:19|40166.6
02:30:20|40166.6
02:30:21|40166.59
02:30:23|40169.16
02:30:24|40168.91
02:30:26|40169.94
02:30:28|40172.02
02:30:29|40172.02
02:30:30|40172.01
02:30:31|40172.01
02:30:32|40172.02
02:30:33|40172.02
02:30:35|40172.01
02:30:35|40169.71
02:30:36|40169.71
02:30:37|40169.71
02:30:38|40171.02
02:30:41|40171.02
02:30:41|40171.02
02:30:42|40171.02
02:30:43|40171.02
02:30:44|40166.6
02:30:45|40166.6
02:30:46|40169.7
02:30:47|40169.7
02:30:48|40169.7
02:30:49|40169.7
02:30:51|40170.09
02:30:52|40170.09
02:30:53|40170.09
02:30:55|40170.09
02:30:56|40170.09
02:30:58|40170.09
02:30:59|40170.09
02:30:59|40170.09
02:31:00|40170.08
02:31:03|40170.08
02:31:03|40170.08
02:31:04|40172.02
02:31:05|40175.89
02:31:07|40175.89
02:31:08|40175.45
02:31:09|40175.45
02:31:10|40176.88
02:31:11|40176.88
02:31:12|40176.88
02:31:13|40176.88
02:31:14|40176.88
02:31:15|40176.88
02:31:17|40176.87
02:31:18|40176.87
02:31:19|40176.87
02:31:20|40176.87
02:31:21|40176.88
02:31:21|40176.87
02:31:23|40176.87
02:31:24|40176.87
02:31:24|40176.87
02:31:26|40175.93
02:31:28|40176.53
02:31:29|40176.54
02:31:30|40176.88
02:31:30|40176.88
02:31:31|40176.88
02:31:33|40176.88
02:31:35|40176.88
02:31:36|40176.91
02:31:37|40177.82
02:31:37|40179.99
02:31:38|40179.99
02:31:39|40177.83
02:31:41|40179.28
02:31:41|40179.28
02:31:43|40179.28
02:31:44|40179.27
02:31:45|40179.27
02:31:47|40179.29
02:31:47|40179.29
02:31:48|40179.29
02:31:49|40179.29
02:31:50|40179.29
02:31:51|40179.29
02:31:52|40179.29
02:31:53|40179.29
02:31:54|40180.
02:31:55|40181.58
02:31:56|40181.58
02:31:58|40181.58
02:31:59|40181.58
02:32:00|40181.58
02:32:01|40181.58
02:32:02|40181.58
02:32:03|40181.58
02:32:04|40181.58
02:32:05|40181.59
02:32:06|40181.59
02:32:07|40181.59
02:32:08|40181.58
02:32:09|40181.58
02:32:10|40181.58
02:32:11|40181.58
02:32:12|40181.58
02:32:13|40181.58
02:32:14|40181.58
02:32:15|40180.5
02:32:17|40180.5
02:32:17|40180.5
02:32:18|40180.5
02:32:19|40180.5
02:32:21|40180.49
02:32:21|40180.49
02:32:23|40180.5
02:32:24|40180.5
02:32:24|40180.5
02:32:26|40180.5
02:32:27|40180.5
02:32:28|40180.5
02:32:29|40180.5
02:32:30|40180.5
02:32:32|40180.5
02:32:32|40180.5
02:32:34|40180.5
02:32:36|40180.5
02:32:37|40180.5
02:32:38|40180.5
02:32:39|40181.57
02:32:39|40181.57
02:32:42|40181.58
02:32:42|40180.61
02:32:44|40180.61
02:32:45|40180.61
02:32:46|40180.61
02:32:47|40180.61
02:32:48|40180.61
02:32:49|40180.61
02:32:50|40180.61
02:32:51|40180.61
02:32:52|40180.65
02:32:53|40180.64
02:32:54|40180.64
02:32:55|40180.64
02:32:56|40180.64
02:32:57|40180.64
02:32:58|40174.46
02:32:59|40168.93
02:33:00|40168.93
02:33:01|40171.78
02:33:02|40171.11
02:33:03|40169.11
02:33:05|40169.1
02:33:05|40169.15
02:33:07|40169.15
02:33:08|40167.88
02:33:09|40167.88
02:33:10|40169.36
02:33:11|40169.36
02:33:12|40169.36
02:33:13|40169.53
02:33:14|40167.98
02:33:15|40167.86
02:33:16|40167.91
02:33:17|40167.92
02:33:18|40169.85
02:33:19|40169.85
02:33:20|40171.4
02:33:22|40170.1
02:33:23|40170.1
02:33:24|40170.09
02:33:25|40170.09
02:33:26|40170.09
02:33:27|40170.1
02:33:28|40167.94
02:33:29|40167.94
02:33:30|40167.93
02:33:31|40167.93
02:33:33|40167.94
02:33:33|40167.94
02:33:34|40167.94
02:33:35|40169.75
02:33:36|40169.75
02:33:38|40169.75
02:33:40|40169.75
02:33:41|40169.75
02:33:42|40169.75
02:33:42|40169.75
02:33:45|40169.76
02:33:46|40169.76
02:33:46|40169.76
02:33:48|40169.75
02:33:48|40169.73
02:33:49|40169.73
02:33:51|40169.73
02:33:51|40169.73
02:33:52|40169.73
02:33:53|40168.12
02:33:54|40168.12
02:33:55|40168.12
02:33:56|40168.12
02:33:58|40168.12
02:33:59|40168.12
02:33:59|40168.12
02:34:01|40168.12
02:34:01|40168.12
02:34:02|40168.12
02:34:03|40168.12
02:34:05|40168.12
02:34:06|40168.12
02:34:06|40168.12
02:34:07|40168.11
02:34:08|40168.11
02:34:10|40168.11
02:34:10|40168.11
02:34:12|40168.11
02:34:13|40168.11
02:34:14|40168.11
02:34:14|40168.13
02:34:15|40168.13
02:34:17|40168.13
02:34:18|40169.74
02:34:19|40169.74
02:34:19|40169.74
02:34:20|40169.74
02:34:22|40170.17
02:34:23|40170.17
02:34:25|40170.17
02:34:25|40171.66
02:34:26|40171.66
02:34:29|40171.66
02:34:29|40171.66
02:34:31|40171.66
02:34:32|40170.61
02:34:33|40170.61
02:34:34|40171.64
02:34:35|40171.64
02:34:36|40171.64
02:34:37|40171.64
02:34:38|40171.64
02:34:39|40171.64
02:34:40|40171.76
02:34:41|40176.53
02:34:42|40176.53
02:34:43|40171.4
02:34:44|40171.4
02:34:45|40171.4
02:34:46|40171.83
02:34:47|40171.83
02:34:48|40173.85
02:34:49|40173.85
02:34:50|40173.85
02:34:51|40173.85
02:34:52|40171.93
02:34:53|40171.93
02:34:54|40171.93
02:34:55|40171.93
02:34:56|40171.93
02:34:57|40171.93
02:34:58|40171.93
02:34:59|40171.93
02:35:00|40173.86
02:35:02|40173.86
02:35:03|40173.86
02:35:04|40173.86
02:35:05|40173.86
02:35:05|40173.86
02:35:07|40176.53
02:35:08|40176.53
02:35:10|40176.54
02:35:11|40178.35
02:35:12|40178.35
02:35:12|40178.07
02:35:14|40178.07
02:35:15|40178.07
02:35:16|40176.25
02:35:17|40176.25
02:35:17|40176.25
02:35:19|40176.25
02:35:20|40178.1
02:35:21|40183.06
02:35:21|40183.06
02:35:23|40183.06
02:35:23|40183.06
02:35:25|40182.95
02:35:26|40182.96
02:35:27|40182.96
02:35:27|40182.95
02:35:29|40182.95
02:35:31|40182.16
02:35:31|40182.16
02:35:34|40182.16
02:35:35|40182.16
02:35:36|40182.16
02:35:37|40182.15
02:35:38|40182.15
02:35:39|40182.15
02:35:41|40182.01
02:35:42|40182.
02:35:43|40184.84
02:35:44|40182.62
02:35:45|40182.62
02:35:45|40182.61
02:35:46|40182.61
02:35:47|40182.61
02:35:48|40182.01
02:35:49|40182.
02:35:51|40182.
02:35:51|40182.
02:35:53|40182.01
02:35:53|40182.01
02:35:54|40182.01
02:35:56|40182.01
02:35:56|40180.58
02:35:57|40180.58
02:35:58|40180.58
02:35:59|40180.58
02:36:00|40180.58
02:36:01|40180.58
02:36:02|40180.58
02:36:04|40180.58
02:36:06|40182.01
02:36:06|40180.69
02:36:07|40180.69
02:36:08|40180.69
02:36:09|40180.69
02:36:10|40180.5
02:36:12|40182.
02:36:13|40182.
02:36:15|40182.
02:36:16|40182.02
02:36:17|40182.02
02:36:18|40182.02
02:36:19|40182.02
02:36:21|40182.16
02:36:23|40182.16
02:36:24|40182.16
02:36:24|40185.14
02:36:25|40185.14
02:36:26|40185.14
02:36:27|40185.14
02:36:29|40185.14
02:36:31|40180.61
02:36:32|40180.62
02:36:33|40182.43
02:36:34|40182.43
02:36:35|40182.43
02:36:37|40182.44
02:36:37|40182.44
02:36:39|40182.44
02:36:41|40182.43
02:36:42|40182.43
02:36:43|40182.6
02:36:44|40182.6
02:36:45|40182.6
02:36:46|40181.14
02:36:47|40181.14
02:36:48|40181.14
02:36:49|40181.14
02:36:50|40181.17
02:36:51|40181.17
02:36:52|40184.39
02:36:53|40184.39
02:36:54|40181.23
02:36:55|40181.23
02:36:56|40181.44
02:36:57|40181.44
02:36:58|40181.43
02:36:59|40183.45
02:37:00|40183.46
02:37:01|40183.46
02:37:02|40183.46
02:37:03|40183.46
02:37:04|40183.46
02:37:05|40183.46
02:37:06|40183.77
02:37:07|40183.77
02:37:08|40183.77
02:37:09|40183.77
02:37:10|40183.77
02:37:11|40182.97
02:37:12|40182.97
02:37:13|40182.97
02:37:14|40182.97
02:37:15|40182.97
02:37:17|40182.97
02:37:17|40182.97
02:37:18|40182.97
02:37:20|40180.81
02:37:21|40180.81
02:37:23|40180.69
02:37:24|40180.68
02:37:24|40180.68
02:37:25|40180.68
02:37:26|40180.69
02:37:27|40180.68
02:37:29|40182.41
02:37:30|40182.41
02:37:32|40182.41
02:37:34|40182.35
02:37:35|40182.35
02:37:36|40182.35
02:37:37|40182.35
02:37:38|40182.35
02:37:39|40182.35
02:37:40|40182.34
02:37:40|40182.35
02:37:41|40182.35
02:37:42|40182.35
02:37:45|40182.35
02:37:45|40180.66
02:37:46|40180.01
02:37:47|40180.01
02:37:49|40180.01
02:37:49|40180.01
02:37:51|40180.
02:37:51|40180.
02:37:53|40180.
02:37:54|40180.
02:37:54|40180.01
02:37:55|40180.01
02:37:56|40180.01
02:37:58|40180.01
02:37:58|40180.01
02:37:59|40180.01
02:38:00|40180.01
02:38:02|40180.01
02:38:02|40180.01
02:38:05|40180.01
02:38:05|40180.01
02:38:06|40180.01
02:38:07|40180.01
02:38:08|40180.01
02:38:09|40180.01
02:38:11|40180.01
02:38:12|40180.
02:38:13|40180.
02:38:14|40180.
02:38:15|40180.
02:38:16|40180.
02:38:17|40180.
02:38:18|40180.
02:38:20|40183.8
02:38:20|40183.8
02:38:22|40183.8
02:38:22|40183.8
02:38:24|40183.8
02:38:25|40183.8
02:38:25|40183.8
02:38:27|40183.8
02:38:29|40183.79
02:38:30|40183.79
02:38:31|40183.79
02:38:31|40183.8
02:38:33|40183.8
02:38:34|40183.8
02:38:35|40183.8
02:38:35|40183.81
02:38:38|40183.8
02:38:38|40183.81
02:38:39|40183.81
02:38:40|40185.18
02:38:41|40185.18
02:38:42|40185.18
02:38:44|40185.18
02:38:44|40185.18
02:38:46|40185.18
02:38:46|40185.18
02:38:47|40185.18
02:38:48|40185.18
02:38:49|40185.18
02:38:50|40185.18
02:38:51|40185.14
02:38:52|40185.14
02:38:53|40180.98
02:38:54|40180.98
02:38:55|40180.99
02:38:57|40180.99
02:38:57|40182.87
02:38:58|40182.87
02:38:59|40182.87
02:39:01|40182.87
02:39:01|40182.87
02:39:02|40181.65
02:39:03|40181.65
02:39:06|40181.65
02:39:06|40181.65
02:39:07|40181.37
02:39:09|40181.37
02:39:09|40182.99
02:39:11|40182.99
02:39:13|40182.98
02:39:13|40182.98
02:39:15|40182.98
02:39:16|40182.98
02:39:17|40177.08
02:39:18|40175.88
02:39:19|40175.89
02:39:20|40175.89
02:39:21|40175.89
02:39:22|40175.89
02:39:22|40176.1
02:39:25|40176.1
02:39:25|40176.1
02:39:26|40179.58
02:39:27|40179.49
02:39:28|40179.49
02:39:30|40179.49
02:39:30|40179.9
02:39:32|40179.9
02:39:32|40179.9
02:39:33|40179.9
02:39:36|40179.9
02:39:36|40180.14
02:39:37|40180.14
02:39:38|40180.14
02:39:39|40180.23
02:39:40|40180.23
02:39:41|40180.23
02:39:42|40180.23
02:39:44|40180.23
02:39:45|40180.23
02:39:46|40180.23
02:39:47|40180.23
02:39:48|40180.23
02:39:49|40180.23
02:39:51|40180.23
02:39:51|40180.23
02:39:53|40180.23
02:39:54|40180.23
02:39:54|40180.23
02:39:56|40180.22
02:39:56|40180.23
02:39:57|40180.23
02:39:58|40180.23
02:39:59|40179.5
02:40:00|40179.5
02:40:01|40179.5
02:40:02|40179.5
02:40:03|40179.5
02:40:04|40179.5
02:40:05|40179.5
02:40:06|40179.5
02:40:07|40179.5
02:40:09|40179.5
02:40:10|40179.49
02:40:10|40175.
02:40:11|40175.
02:40:12|40175.
02:40:13|40175.
02:40:14|40175.
02:40:15|40175.
02:40:16|40175.
02:40:17|40175.
02:40:18|40175.
02:40:19|40175.
02:40:20|40175.
02:40:21|40175.
02:40:22|40175.
02:40:23|40175.
02:40:25|40175.
02:40:26|40175.
02:40:27|40175.
02:40:28|40175.
02:40:29|40175.
02:40:30|40175.
02:40:31|40175.
02:40:32|40175.
02:40:33|40175.
02:40:35|40175.
02:40:36|40175.
02:40:38|40175.
02:40:39|40175.
02:40:39|40175.
02:40:41|40175.
02:40:42|40175.
02:40:43|40175.
02:40:43|40175.
02:40:45|40175.
02:40:45|40175.
02:40:46|40175.
02:40:48|40175.
02:40:49|40175.
02:40:50|40175.
02:40:51|40175.
02:40:52|40175.
02:40:53|40175.
02:40:54|40175.
02:40:55|40175.
02:40:56|40175.
02:40:57|40175.
02:40:58|40175.
02:40:59|40175.
02:41:00|40175.
02:41:01|40175.
02:41:02|40174.45
02:41:03|40174.45
02:41:04|40174.45
02:41:05|40174.44
02:41:06|40174.44
02:41:07|40174.24
02:41:08|40174.24
02:41:09|40174.24
02:41:10|40174.24
02:41:11|40174.24
02:41:12|40174.24
02:41:13|40174.25
02:41:14|40174.25
02:41:15|40174.24
02:41:16|40174.24
02:41:17|40174.25
02:41:18|40174.25
02:41:19|40174.25
02:41:20|40174.25
02:41:21|40174.25
02:41:22|40174.25
02:41:23|40174.25
02:41:24|40174.25
02:41:25|40174.25
02:41:26|40174.25
02:41:27|40175.
02:41:28|40174.99
02:41:29|40174.99
02:41:31|40174.99
02:41:32|40175.
02:41:33|40175.
02:41:34|40175.
02:41:35|40175.
02:41:36|40175.
02:41:38|40175.
02:41:39|40175.
02:41:40|40175.
02:41:41|40175.
02:41:42|40174.99
02:41:43|40174.99
02:41:45|40175.
02:41:45|40175.
02:41:47|40175.
02:41:47|40175.
02:41:48|40175.
02:41:50|40175.
02:41:51|40175.
02:41:52|40175.
02:41:53|40175.
02:41:53|40175.
02:41:55|40175.
02:41:55|40180.
02:41:56|40180.
02:41:57|40179.99
02:41:59|40179.99
02:42:00|40179.99
02:42:00|40179.99
02:42:02|40182.59
02:42:03|40182.59
02:42:04|40182.59
02:42:05|40185.43
02:42:07|40185.43
02:42:08|40191.99
02:42:09|40191.98
02:42:10|40194.
02:42:11|40194.
02:42:11|40193.98
02:42:12|40194.
02:42:14|40194.
02:42:15|40194.
02:42:16|40194.
02:42:16|40194.
02:42:18|40194.
02:42:19|40194.
02:42:19|40194.
02:42:20|40194.
02:42:21|40194.
02:42:22|40194.
02:42:24|40194.
02:42:25|40199.
02:42:25|40199.
02:42:27|40199.
02:42:28|40199.
02:42:29|40199.
02:42:30|40199.
02:42:31|40198.99
02:42:31|40198.99
02:42:32|40199.
02:42:33|40199.
02:42:34|40199.
02:42:37|40199.
02:42:38|40199.
02:42:39|40199.
02:42:41|40199.
02:42:41|40199.
02:42:42|40199.28
02:42:44|40199.5
02:42:45|40200.
02:42:46|40204.08
02:42:47|40204.34
02:42:47|40204.34
02:42:48|40204.34
02:42:49|40205.
02:42:50|40205.57
02:42:52|40205.57
02:42:53|40209.31
02:42:53|40212.55
02:42:55|40212.55
02:42:56|40217.55
02:42:57|40217.87
02:42:58|40216.94
02:42:59|40217.62
02:43:00|40217.62
02:43:01|40217.62
02:43:03|40217.62
02:43:03|40219.08
02:43:06|40219.68
02:43:07|40219.68
02:43:08|40219.69
02:43:09|40219.69
02:43:10|40219.69
02:43:11|40219.69
02:43:13|40219.69
02:43:14|40219.68
02:43:15|40219.69
02:43:16|40219.69
02:43:18|40219.69
02:43:18|40220.
02:43:19|40220.
02:43:20|40220.
02:43:22|40223.07
02:43:23|40223.06
02:43:24|40223.06
02:43:25|40223.06
02:43:26|40223.06
02:43:27|40223.08
02:43:28|40224.48
02:43:29|40223.07
02:43:30|40218.01
02:43:31|40218.01
02:43:32|40215.38
02:43:33|40215.38
02:43:35|40215.38
02:43:36|40215.38
02:43:38|40215.38
02:43:40|40218.
02:43:40|40217.21
02:43:41|40217.22
02:43:42|40217.22
02:43:44|40218.2
02:43:44|40218.2
02:43:46|40218.2
02:43:47|40218.19
02:43:48|40218.2
02:43:50|40218.2
02:43:52|40218.01
02:43:52|40218.94
02:43:53|40218.94
02:43:54|40220.88
02:43:55|40220.88
02:43:56|40220.88
02:43:57|40220.87
02:43:58|40220.87
02:43:59|40220.87
02:44:01|40220.87
02:44:02|40218.04
02:44:02|40218.06
02:44:04|40222.97
02:44:05|40222.97
02:44:07|40222.97
02:44:08|40222.97
02:44:09|40222.91
02:44:11|40222.87
02:44:12|40214.92
02:44:14|40210.57
02:44:15|40210.57
02:44:15|40210.57
02:44:16|40210.57
02:44:18|40215.7
02:44:19|40216.86
02:44:20|40216.86
02:44:21|40216.69
02:44:22|40214.6
02:44:23|40214.6
02:44:25|40214.6
02:44:26|40214.59
02:44:27|40214.59
02:44:27|40211.41
02:44:28|40211.41
02:44:29|40211.41
02:44:30|40214.96
02:44:31|40214.96
02:44:32|40214.96
02:44:33|40214.96
02:44:34|40214.81
02:44:36|40214.81
02:44:36|40214.81
02:44:37|40214.81
02:44:38|40213.13
02:44:41|40214.4
02:44:42|40214.4
02:44:43|40214.4
02:44:45|40214.4
02:44:45|40212.88
02:44:46|40213.87
02:44:47|40213.87
02:44:48|40213.87
02:44:49|40213.87
02:44:52|40213.87
02:44:52|40213.87
02:44:53|40213.87
02:44:54|40212.5
02:44:55|40212.5
02:44:57|40212.5
02:44:58|40212.5
02:44:58|40212.5
02:44:59|40212.49
02:45:02|40212.5
02:45:03|40211.65
02:45:05|40213.87
02:45:07|40213.87
02:45:08|40213.88
02:45:08|40213.88
02:45:10|40213.88
02:45:12|40213.88
02:45:13|40213.88
02:45:13|40213.88
02:45:14|40213.88
02:45:15|40213.88
02:45:17|40212.21
02:45:18|40212.21
02:45:19|40212.21
02:45:20|40212.21
02:45:21|40213.96
02:45:22|40213.96
02:45:23|40213.96
02:45:24|40213.96
02:45:25|40213.8
02:45:26|40213.8
02:45:27|40213.8
02:45:28|40213.8
02:45:30|40213.8
02:45:31|40213.8
02:45:32|40213.8
02:45:33|40213.8
02:45:33|40213.79
02:45:34|40213.79
02:45:35|40213.79
02:45:37|40213.79
02:45:38|40213.79
02:45:40|40213.79
02:45:41|40213.79
02:45:42|40213.79
02:45:42|40212.82
02:45:44|40212.82
02:45:44|40212.82
02:45:45|40212.82
02:45:47|40212.82
02:45:48|40212.82
02:45:48|40212.82
02:45:50|40212.82
02:45:51|40212.82
02:45:51|40212.81
02:45:53|40212.81
02:45:54|40212.82
02:45:54|40212.82
02:45:56|40212.81
02:45:57|40212.81
02:45:57|40212.73
02:45:58|40211.44
02:46:00|40211.44
02:46:00|40211.44
02:46:02|40211.44
02:46:04|40212.23
02:46:04|40212.23
02:46:06|40212.23
02:46:06|40212.23
02:46:08|40212.23
02:46:09|40212.81
02:46:10|40217.14
02:46:12|40217.14
02:46:12|40218.08
02:46:13|40217.16
02:46:15|40217.16
02:46:15|40217.16
02:46:17|40217.16
02:46:17|40217.16
02:46:18|40217.16
02:46:19|40217.16
02:46:20|40217.16
02:46:22|40217.16
02:46:23|40217.16
02:46:24|40217.16
02:46:24|40217.16
02:46:25|40217.16
02:46:26|40217.16
02:46:27|40217.16
02:46:30|40217.16
02:46:30|40213.87
02:46:31|40213.87
02:46:32|40213.87
02:46:33|40213.82
02:46:34|40213.82
02:46:35|40213.82
02:46:37|40213.79
02:46:38|40209.78
02:46:38|40209.78
02:46:41|40209.78
02:46:41|40209.78
02:46:42|40209.99
02:46:43|40209.99
02:46:45|40209.99
02:46:47|40209.99
02:46:49|40210.2
02:46:49|40210.2
02:46:50|40210.2
02:46:51|40210.2
02:46:52|40210.2
02:46:53|40210.2
02:46:54|40210.2
02:46:55|40210.2
02:46:56|40210.2
02:46:58|40210.2
02:46:58|40215.38
02:46:59|40215.38
02:47:01|40215.38
02:47:01|40215.37
02:47:03|40215.37
02:47:04|40215.37
02:47:05|40215.37
02:47:06|40215.37
02:47:07|40215.37
02:47:08|40215.37
02:47:08|40215.37
02:47:10|40215.37
02:47:10|40215.37
02:47:12|40215.37
02:47:13|40212.9
02:47:13|40212.9
02:47:16|40212.9
02:47:16|40212.9
02:47:17|40212.9
02:47:18|40212.9
02:47:19|40212.9
02:47:21|40212.9
02:47:22|40212.9
02:47:22|40212.9
02:47:23|40212.9
02:47:25|40212.9
02:47:27|40212.9
02:47:28|40212.9
02:47:28|40212.9
02:47:29|40212.9
02:47:30|40212.9
02:47:31|40214.91
02:47:33|40214.91
02:47:34|40214.91
02:47:35|40214.91
02:47:37|40214.91
02:47:37|40214.9
02:47:40|40214.9
02:47:41|40214.9
02:47:42|40214.9
02:47:43|40214.9
02:47:45|40213.36
02:47:45|40212.03
02:47:46|40209.8
02:47:47|40209.8
02:47:49|40211.62
02:47:50|40211.62
02:47:51|40211.62
02:47:51|40211.62
02:47:53|40211.62
02:47:53|40211.62
02:47:54|40211.62
02:47:55|40211.63
02:47:56|40211.63
02:47:57|40211.63
02:47:58|40211.63
02:47:59|40211.63
02:48:01|40211.63
02:48:02|40211.63
02:48:03|40211.63
02:48:04|40211.63
02:48:05|40211.63
02:48:05|40213.35
02:48:07|40213.36
02:48:09|40213.36
02:48:11|40212.1
02:48:11|40212.11
02:48:12|40212.11
02:48:13|40212.11
02:48:14|40218.36
02:48:15|40215.83
02:48:17|40215.84
02:48:17|40215.84
02:48:18|40215.83
02:48:19|40215.83
02:48:20|40215.84
02:48:21|40215.84
02:48:22|40218.4
02:48:24|40217.75
02:48:26|40216.23
02:48:26|40215.63
02:48:28|40215.63
02:48:28|40215.41
02:48:30|40215.41
02:48:31|40215.41
02:48:32|40217.99
02:48:33|40217.99
02:48:34|40217.99
02:48:34|40217.99
02:48:36|40217.99
02:48:37|40217.54
02:48:38|40217.54
02:48:38|40217.54
02:48:39|40217.54
02:48:41|40217.54
02:48:43|40216.14
02:48:43|40216.14
02:48:44|40216.14
02:48:46|40216.14
02:48:47|40216.14
02:48:48|40216.14
02:48:49|40216.14
02:48:50|40216.14
02:48:51|40215.43
02:48:52|40215.43
02:48:53|40215.43
02:48:54|40217.54
02:48:55|40217.54
02:48:56|40217.54
02:48:57|40217.54
02:48:58|40215.71
02:48:59|40215.71
02:49:00|40215.71
02:49:01|40217.53
02:49:02|40217.53
02:49:03|40217.53
02:49:04|40217.53
02:49:05|40217.53
02:49:06|40217.53
02:49:07|40217.53
02:49:08|40217.53
02:49:09|40217.53
02:49:10|40217.53
02:49:11|40217.53
02:49:12|40217.53
02:49:13|40217.53
02:49:14|40217.53
02:49:15|40217.53
02:49:16|40217.53
02:49:17|40217.53
02:49:18|40217.53
02:49:19|40217.53
02:49:20|40217.53
02:49:21|40217.53
02:49:22|40216.98
02:49:23|40216.98
02:49:24|40216.99
02:49:25|40216.99
02:49:26|40217.53
02:49:28|40217.53
02:49:29|40217.45
02:49:31|40217.45
02:49:31|40215.42
02:49:32|40215.72
02:49:33|40217.43
02:49:35|40217.43
02:49:36|40217.43
02:49:37|40217.43
02:49:38|40217.43
02:49:39|40217.43
02:49:40|40217.43
02:49:41|40217.43
02:49:42|40217.43
02:49:44|40217.43
02:49:45|40217.43
02:49:48|40217.43
02:49:49|40217.43
02:49:50|40217.43
02:49:51|40217.53
02:49:52|40217.53
02:49:54|40217.53
02:49:54|40217.53
02:49:56|40217.53
02:49:56|40217.44
02:49:57|40217.44
02:49:58|40217.44
02:49:59|40217.43
02:50:00|40217.43
02:50:02|40217.43
02:50:03|40217.43
02:50:04|40217.43
02:50:05|40217.43
02:50:07|40217.43
02:50:08|40217.43
02:50:09|40217.43
02:50:10|40217.43
02:50:11|40217.43
02:50:11|40217.43
02:50:13|40217.43
02:50:14|40216.93
02:50:15|40216.93
02:50:17|40217.43
02:50:18|40212.48
02:50:20|40212.49
02:50:21|40212.49
02:50:21|40212.49
02:50:22|40212.49
02:50:24|40212.49
02:50:25|40212.49
02:50:26|40212.49
02:50:27|40212.49
02:50:28|40212.48
02:50:29|40212.48
02:50:30|40213.01
02:50:32|40213.01
02:50:33|40213.01
02:50:34|40213.01
02:50:35|40213.01
02:50:36|40213.01
02:50:37|40213.01
02:50:37|40213.01
02:50:38|40213.01
02:50:40|40213.
02:50:41|40213.
02:50:42|40213.
02:50:43|40213.
02:50:43|40213.
02:50:46|40213.
02:50:47|40213.
02:50:48|40213.
02:50:51|40213.
02:50:51|40212.73
02:50:52|40212.73
02:50:53|40212.73
02:50:56|40212.99
02:50:56|40212.99
02:50:57|40212.99
02:50:59|40212.99
02:51:00|40213.
02:51:01|40213.
02:51:02|40213.
02:51:03|40213.
02:51:04|40213.
02:51:05|40213.
02:51:06|40213.01
02:51:08|40213.01
02:51:09|40213.
02:51:10|40213.
02:51:12|40213.18
02:51:12|40213.18
02:51:13|40213.18
02:51:14|40211.8
02:51:17|40211.8
02:51:18|40211.8
02:51:18|40211.8
02:51:20|40211.8
02:51:20|40211.8
02:51:22|40211.8
02:51:23|40211.63
02:51:24|40211.63
02:51:25|40211.63
02:51:26|40211.63
02:51:28|40211.63
02:51:29|40211.63
02:51:30|40211.63
02:51:31|40211.63
02:51:32|40211.63
02:51:33|40207.9
02:51:34|40214.03
02:51:35|40214.03
02:51:36|40214.03
02:51:37|40214.03
02:51:38|40214.03
02:51:39|40214.03
02:51:40|40214.03
02:51:41|40211.66
02:51:42|40211.67
02:51:43|40211.67
02:51:44|40214.03
02:51:46|40214.03
02:51:47|40214.03
02:51:49|40214.03
02:51:49|40211.69
02:51:51|40211.68
02:51:51|40211.68
02:51:52|40211.68
02:51:53|40211.68
02:51:54|40207.72
02:51:55|40207.73
02:51:56|40207.73
02:51:57|40207.73
02:51:58|40207.73
02:52:00|40207.75
02:52:01|40207.75
02:52:03|40207.74
02:52:04|40211.14
02:52:06|40208.12
02:52:08|40207.02
02:52:09|40207.02
02:52:10|40207.02
02:52:12|40207.02
02:52:12|40207.02
02:52:13|40207.02
02:52:15|40207.02
02:52:16|40207.92
02:52:17|40207.92
02:52:17|40207.92
02:52:18|40207.92
02:52:20|40207.92
02:52:20|40207.92
02:52:22|40207.92
02:52:23|40207.92
02:52:23|40208.34
02:52:24|40208.34
02:52:26|40208.33
02:52:26|40208.33
02:52:27|40208.33
02:52:29|40208.33
02:52:29|40208.33
02:52:31|40208.33
02:52:31|40208.33
02:52:33|40208.33
02:52:33|40208.33
02:52:35|40208.34
02:52:36|40208.34
02:52:36|40208.34
02:52:38|40208.34
02:52:38|40207.34
02:52:39|40207.33
02:52:42|40207.33
02:52:43|40208.32
02:52:44|40208.33
02:52:44|40208.33
02:52:47|40208.33
02:52:48|40208.33
02:52:49|40207.56
02:52:50|40207.56
02:52:51|40207.56
02:52:52|40207.55
02:52:53|40207.55
02:52:54|40207.56
02:52:55|40207.56
02:52:57|40207.56
02:52:57|40207.56
02:52:59|40207.56
02:52:59|40207.56
02:53:01|40207.56
02:53:02|40207.56
02:53:03|40207.56
02:53:05|40207.55
02:53:05|40207.55
02:53:06|40207.55
02:53:07|40207.55
02:53:08|40206.55
02:53:09|40206.55
02:53:10|40206.55
02:53:11|40206.55
02:53:12|40206.55
02:53:13|40206.55
02:53:14|40206.55
02:53:15|40206.55
02:53:16|40206.65
02:53:17|40206.65
02:53:18|40206.65
02:53:19|40206.65
02:53:20|40206.65
02:53:21|40206.65
02:53:22|40206.65
02:53:23|40206.65
02:53:24|40206.65
02:53:25|40204.03
02:53:27|40204.03
02:53:28|40204.03
02:53:30|40204.03
02:53:30|40205.84
02:53:31|40205.84
02:53:33|40204.34
02:53:34|40204.33
02:53:35|40204.34
02:53:36|40204.34
02:53:37|40204.34
02:53:38|40207.04
02:53:39|40207.04
02:53:40|40207.04
02:53:41|40206.91
02:53:42|40204.98
02:53:43|40204.98
02:53:44|40204.98
02:53:45|40204.98
02:53:46|40204.98
02:53:47|40204.98
02:53:48|40204.98
02:53:50|40204.98
02:53:50|40204.98
02:53:51|40204.98
02:53:52|40204.98
02:53:53|40204.96
02:53:54|40204.96
02:53:56|40204.96
02:53:56|40204.96
02:53:57|40204.96
02:53:58|40204.99
02:53:59|40203.1
02:54:00|40203.1
02:54:02|40203.09
02:54:03|40203.09
02:54:04|40203.09
02:54:06|40203.09
02:54:07|40203.09
02:54:08|40195.48
02:54:08|40195.49
02:54:10|40195.49
02:54:11|40195.48
02:54:12|40195.48
02:54:12|40195.48
02:54:14|40192.74
02:54:15|40191.56
02:54:16|40191.56
02:54:18|40191.56
02:54:18|40191.56
02:54:21|40191.56
02:54:21|40191.56
02:54:22|40191.56
02:54:24|40191.56
02:54:24|40190.95
02:54:26|40190.95
02:54:26|40190.95
02:54:27|40190.95
02:54:28|40190.95
02:54:30|40190.95
02:54:31|40190.97
02:54:32|40190.97
02:54:33|40190.96
02:54:34|40190.96
02:54:35|40190.96
02:54:36|40190.96
02:54:37|40190.96
02:54:38|40190.95
02:54:40|40188.69
02:54:40|40188.69
02:54:42|40189.89
02:54:42|40188.2
02:54:44|40188.2
02:54:45|40188.2
02:54:45|40187.79
02:54:47|40187.78
02:54:48|40187.78
02:54:49|40186.08
02:54:51|40186.08
02:54:51|40186.08
02:54:52|40186.08
02:54:53|40186.07
02:54:54|40186.07
02:54:55|40186.07
02:54:56|40186.07
02:54:57|40185.86
02:54:58|40185.25
02:55:00|40185.25
02:55:00|40185.25
02:55:01|40185.25
02:55:02|40186.06
02:55:03|40186.06
02:55:05|40186.06
02:55:06|40185.26
02:55:07|40185.26
02:55:08|40185.26
02:55:10|40185.26
02:55:11|40185.26
02:55:12|40185.26
02:55:13|40185.26
02:55:13|40185.26
02:55:15|40185.28
02:55:15|40185.28
02:55:17|40185.27
02:55:18|40185.27
02:55:19|40185.27
02:55:20|40185.27
02:55:21|40182.91
02:55:22|40182.91
02:55:23|40182.91
02:55:23|40174.87
02:55:26|40174.88
02:55:27|40174.88
02:55:27|40174.88
02:55:29|40174.87
02:55:30|40174.87
02:55:30|40174.87
02:55:31|40174.87
02:55:33|40174.87
02:55:34|40174.87
02:55:34|40174.87
02:55:36|40174.87
02:55:37|40174.87
02:55:37|40178.02
02:55:39|40178.02
02:55:39|40178.02
02:55:40|40177.13
02:55:41|40177.95
02:55:42|40177.95
02:55:44|40177.08
02:55:44|40177.08
02:55:46|40177.09
02:55:47|40177.09
02:55:49|40173.62
02:55:51|40173.77
02:55:51|40173.78
02:55:52|40173.78
02:55:53|40173.61
02:55:56|40173.61
02:55:56|40173.61
02:55:57|40173.79
02:55:59|40175.59
02:56:00|40172.62
02:56:00|40172.62
02:56:01|40172.62
02:56:02|40172.62
02:56:04|40172.62
02:56:05|40172.62
02:56:06|40173.61
02:56:08|40173.61
02:56:08|40173.61
02:56:10|40173.61
02:56:11|40173.61
02:56:12|40173.61
02:56:12|40173.61
02:56:13|40173.61
02:56:15|40172.24
02:56:16|40172.24
02:56:17|40172.24
02:56:18|40172.24
02:56:19|40172.24
02:56:20|40172.24
02:56:21|40172.23
02:56:22|40172.24
02:56:23|40172.24
02:56:25|40172.24
02:56:26|40172.24
02:56:27|40172.24
02:56:28|40172.24
02:56:30|40172.24
02:56:30|40172.24
02:56:31|40172.24
02:56:32|40172.24
02:56:33|40172.24
02:56:34|40172.24
02:56:36|40172.24
02:56:38|40172.24
02:56:38|40172.24
02:56:39|40172.23
02:56:40|40172.23
02:56:42|40172.23
02:56:43|40172.23
02:56:43|40172.23
02:56:44|40172.23
02:56:45|40172.26
02:56:46|40172.26
02:56:47|40172.26
02:56:49|40172.26
02:56:50|40172.26
02:56:51|40172.26
02:56:53|40174.3
02:56:54|40174.3
02:56:55|40174.3
02:56:56|40172.6
02:56:57|40172.6
02:56:59|40172.6
02:56:59|40172.6
02:57:01|40180.72
02:57:02|40180.72
02:57:03|40180.72
02:57:05|40180.72
02:57:05|40180.72
02:57:06|40180.72
02:57:09|40176.39
02:57:09|40176.39
02:57:11|40176.39
02:57:12|40176.39
02:57:13|40176.39
02:57:14|40176.39
02:57:16|40176.39
02:57:16|40174.38
02:57:18|40174.38
02:57:20|40174.38
02:57:21|40174.38
02:57:22|40174.38
02:57:23|40174.38
02:57:24|40175.8
02:57:24|40175.8
02:57:26|40175.8
02:57:26|40175.8
02:57:27|40175.8
02:57:29|40175.8
02:57:29|40175.8
02:57:30|40173.45
02:57:32|40173.45
02:57:32|40173.75
02:57:34|40173.75
02:57:34|40173.75
02:57:35|40173.75
02:57:37|40173.75
02:57:38|40173.75
02:57:38|40175.43
02:57:40|40173.95
02:57:40|40173.95
02:57:41|40173.95
02:57:42|40173.95
02:57:44|40173.95
02:57:45|40173.95
02:57:45|40173.94
02:57:47|40173.95
02:57:47|40173.95
02:57:49|40173.95
02:57:50|40173.95
02:57:51|40173.95
02:57:52|40175.34
02:57:53|40175.34
02:57:54|40175.34
02:57:55|40175.34
02:57:56|40175.34
02:57:57|40175.2
02:57:58|40175.2
02:57:59|40175.2
02:58:00|40175.2
02:58:01|40175.2
02:58:02|40175.2
02:58:03|40175.21
02:58:05|40183.73
02:58:07|40185.62
02:58:08|40185.62
02:58:08|40185.62
02:58:10|40185.62
02:58:11|40185.61
02:58:12|40185.82
02:58:12|40185.82
02:58:13|40185.82
02:58:14|40185.82
02:58:16|40185.82
02:58:17|40185.82
02:58:18|40185.82
02:58:19|40185.82
02:58:20|40185.82
02:58:21|40185.82
02:58:23|40185.82
02:58:24|40185.82
02:58:25|40185.82
02:58:26|40185.83
02:58:27|40185.82
02:58:28|40185.82
02:58:29|40185.82
02:58:30|40185.83
02:58:31|40185.83
02:58:32|40185.26
02:58:33|40185.26
02:58:34|40185.26
02:58:35|40185.26
02:58:36|40185.26
02:58:37|40185.26
02:58:38|40185.26
02:58:39|40185.26
02:58:40|40185.26
02:58:41|40185.26
02:58:43|40183.74
02:58:45|40183.74
02:58:46|40183.74
02:58:47|40183.74
02:58:47|40183.74
02:58:48|40181.88
02:58:49|40181.88
02:58:50|40172.72
02:58:51|40171.95
02:58:52|40171.95
02:58:53|40171.94
02:58:54|40171.94
02:58:55|40172.15
02:58:57|40172.15
02:58:57|40172.15
02:58:58|40172.15
02:58:59|40172.14
02:59:00|40172.14
02:59:02|40172.14
02:59:03|40172.14
02:59:04|40172.14
02:59:04|40172.14
02:59:05|40172.14
02:59:07|40172.14
02:59:07|40172.14
02:59:08|40172.14
02:59:11|40172.14
02:59:12|40172.14
02:59:14|40172.14
02:59:14|40172.14
02:59:17|40172.14
02:59:18|40172.15
02:59:19|40172.15
02:59:20|40172.15
02:59:21|40172.15
02:59:22|40173.04
02:59:23|40173.04
02:59:24|40173.04
02:59:26|40173.04
02:59:26|40173.04
02:59:28|40173.04
02:59:28|40173.04
02:59:31|40173.04
02:59:32|40173.04
02:59:32|40173.04
02:59:33|40173.04
02:59:34|40173.04
02:59:36|40175.6
02:59:36|40175.6
02:59:37|40175.6
02:59:38|40175.6
02:59:40|40175.53
02:59:41|40175.53
02:59:41|40175.53
02:59:42|40175.15
02:59:44|40175.15
02:59:45|40175.15
02:59:45|40175.17
02:59:46|40178.51
02:59:47|40177.14
02:59:49|40177.14
02:59:49|40185.87
02:59:50|40185.69
02:59:52|40186.2
02:59:53|40186.2
02:59:54|40177.06
02:59:55|40176.79
02:59:57|40176.79
02:59:58|40176.79
02:59:58|40176.05
03:00:00|40176.05
03:00:00|40176.05
03:00:02|40176.05
03:00:03|40176.05
03:00:04|40175.15
03:00:06|40175.15
03:00:07|40175.16
03:00:08|40175.16
03:00:10|40175.15
03:00:11|40175.15
03:00:11|40175.15
03:00:13|40172.01
03:00:14|40172.01
03:00:15|40172.01
03:00:17|40172.31
03:00:18|40170.72
03:00:20|40170.
03:00:20|40170.25
03:00:22|40170.26
03:00:23|40173.44
03:00:24|40173.44
03:00:25|40173.44
03:00:26|40170.01
03:00:27|40170.01
03:00:28|40170.01
03:00:30|40170.01
03:00:31|40170.01
03:00:32|40170.01
03:00:33|40170.01
03:00:33|40170.01
03:00:35|40170.01
03:00:35|40170.01
03:00:36|40170.02
03:00:38|40170.02
03:00:38|40170.02
03:00:39|40170.02
03:00:41|40170.02
03:00:42|40170.02
03:00:44|40170.02
03:00:45|40170.02
03:00:45|40170.01
03:00:46|40170.01
03:00:48|40170.01
03:00:49|40170.
03:00:50|40170.
03:00:51|40169.28
03:00:52|40169.28
03:00:53|40169.28
03:00:55|40169.28
03:00:57|40169.28
03:00:59|40169.28
03:01:00|40169.28
03:01:01|40168.12
03:01:02|40168.12
03:01:03|40168.12
03:01:05|40168.11
03:01:06|40168.11
03:01:08|40168.11
03:01:09|40168.12
03:01:11|40168.12
03:01:12|40168.11
03:01:14|40168.11
03:01:15|40168.11
03:01:16|40168.11
03:01:18|40168.11
03:01:20|40168.11
03:01:21|40168.11
03:01:22|40167.53
03:01:23|40167.53
03:01:25|40167.53
03:01:27|40167.53
03:01:28|40167.53
03:01:28|40167.53
03:01:30|40167.53
03:01:31|40167.53
03:01:31|40167.53
03:01:32|40167.53
03:01:34|40167.53
03:01:34|40175.58
03:01:36|40175.58
03:01:37|40175.58
03:01:38|40175.58
03:01:39|40175.59
03:01:40|40175.59
03:01:41|40175.58
03:01:42|40175.58
03:01:43|40175.58
03:01:45|40175.59
03:01:46|40175.58
03:01:47|40174.37
03:01:48|40174.37
03:01:49|40175.53
03:01:50|40175.53
03:01:51|40175.53
03:01:51|40175.53
03:01:52|40175.53
03:01:54|40175.53
03:01:56|40175.53
03:01:56|40175.53
03:01:58|40175.53
03:01:59|40175.53
03:02:00|40175.54
03:02:01|40175.54
03:02:02|40175.54
03:02:04|40181.25
03:02:05|40181.25
03:02:07|40181.24
03:02:08|40181.24
03:02:09|40181.24
03:02:11|40181.25
03:02:12|40181.53
03:02:13|40181.53
03:02:14|40182.99
03:02:15|40182.99
03:02:16|40182.99
03:02:18|40185.21
03:02:19|40188.38
03:02:20|40188.39
03:02:21|40188.39
03:02:22|40188.39
03:02:23|40188.39
03:02:24|40188.38
03:02:25|40191.54
03:02:27|40191.54
03:02:29|40191.54
03:02:29|40191.54
03:02:30|40187.66
03:02:31|40187.66
03:02:33|40187.66
03:02:33|40191.56
03:02:34|40191.56
03:02:35|40191.56
03:02:36|40191.56
03:02:37|40191.56
03:02:39|40191.55
03:02:39|40191.55
03:02:41|40191.55
03:02:42|40191.56
03:02:43|40191.56
03:02:44|40191.56
03:02:45|40191.56
03:02:46|40191.55
03:02:47|40191.55
03:02:48|40189.71
03:02:50|40189.71
03:02:51|40189.71
03:02:51|40189.71
03:02:53|40189.71
03:02:54|40189.71
03:02:54|40187.49
03:02:57|40191.26
03:02:57|40191.26
03:02:59|40191.26
03:03:01|40187.81
03:03:03|40189.83
03:03:04|40189.83
03:03:05|40189.83
03:03:07|40189.83
03:03:09|40191.55
03:03:09|40191.55
03:03:11|40191.55
03:03:12|40191.55
03:03:13|40191.55
03:03:14|40191.55
03:03:16|40191.55
03:03:18|40191.56
03:03:19|40191.56
03:03:19|40191.39
03:03:21|40191.39
03:03:22|40191.55
03:03:23|40191.55
03:03:24|40191.56
03:03:25|40191.56
03:03:26|40193.94
03:03:27|40194.76
03:03:29|40194.76
03:03:29|40194.77
03:03:31|40194.77
03:03:33|40194.77
03:03:33|40194.76
03:03:34|40194.76
03:03:35|40194.76
03:03:36|40194.76
03:03:37|40194.76
03:03:38|40194.76
03:03:40|40194.76
03:03:40|40194.76
03:03:41|40194.76
03:03:42|40194.72
03:03:43|40194.72
03:03:45|40194.72
03:03:45|40194.72
03:03:46|40194.71
03:03:47|40194.71
03:03:48|40194.71
03:03:50|40194.71
03:03:50|40194.71
03:03:51|40194.71
03:03:52|40194.71
03:03:53|40194.77
03:03:55|40194.77
03:03:56|40194.76
03:03:56|40194.76
03:03:58|40194.76
03:03:59|40194.76
03:04:00|40194.76
03:04:01|40194.76
03:04:03|40194.76
03:04:04|40194.76
03:04:05|40196.82
03:04:07|40198.43
03:04:07|40198.43
03:04:10|40194.92
03:04:10|40194.92
03:04:12|40194.92
03:04:13|40194.92
03:04:15|40197.58
03:04:16|40197.58
03:04:18|40197.58
03:04:19|40197.58
03:04:21|40197.59
03:04:21|40197.59
03:04:22|40197.59
03:04:24|40197.59
03:04:24|40197.59
03:04:25|40197.59
03:04:26|40197.58
03:04:27|40197.58
03:04:28|40194.78
03:04:29|40194.78
03:04:30|40194.78
03:04:31|40196.97
03:04:32|40196.76
03:04:33|40196.76
03:04:35|40196.07
03:04:35|40196.07
03:04:37|40196.07
03:04:38|40195.06
03:04:39|40190.
03:04:40|40190.
03:04:41|40190.
03:04:42|40190.01
03:04:43|40190.
03:04:44|40190.
03:04:45|40190.25
03:04:46|40190.25
03:04:47|40190.25
03:04:48|40190.25
03:04:49|40190.26
03:04:50|40190.26
03:04:51|40190.3
03:04:52|40190.3
03:04:53|40190.3
03:04:54|40190.3
03:04:55|40190.3
03:04:56|40190.3
03:04:57|40190.3
03:04:59|40190.27
03:05:01|40190.27
03:05:01|40190.26
03:05:03|40186.03
03:05:03|40186.03
03:05:05|40188.04
03:05:06|40187.85
03:05:08|40187.85
03:05:08|40187.85
03:05:10|40187.81
03:05:11|40187.81
03:05:12|40189.3
03:05:14|40194.89
03:05:15|40194.89
03:05:15|40192.89
03:05:16|40189.01
03:05:18|40187.24
03:05:18|40187.24
03:05:20|40187.24
03:05:21|40187.24
03:05:22|40187.26
03:05:23|40187.26
03:05:24|40187.26
03:05:25|40187.26
03:05:26|40187.26
03:05:26|40187.26
03:05:28|40187.26
03:05:29|40187.26
03:05:30|40190.16
03:05:31|40190.16
03:05:32|40189.11
03:05:33|40189.11
03:05:34|40189.11
03:05:35|40189.11
03:05:36|40187.29
03:05:38|40187.3
03:05:39|40187.3
03:05:40|40187.3
03:05:41|40187.3
03:05:42|40187.3
03:05:43|40187.64
03:05:44|40187.64
03:05:45|40187.64
03:05:46|40187.64
03:05:47|40187.64
03:05:48|40187.64
03:05:49|40188.21
03:05:50|40188.21
03:05:51|40188.21
03:05:52|40188.21
03:05:53|40192.97
03:05:54|40196.15
03:05:55|40193.41
03:05:57|40193.15
03:05:58|40191.94
03:05:59|40191.94
03:06:01|40190.46
03:06:02|40190.46
03:06:03|40190.46
03:06:04|40190.46
03:06:05|40193.03
03:06:06|40193.03
03:06:08|40193.03
03:06:10|40190.87
03:06:10|40190.87
03:06:12|40189.59
03:06:13|40189.59
03:06:14|40189.59
03:06:14|40191.62
03:06:16|40189.6
03:06:16|40189.6
03:06:17|40189.6
03:06:18|40189.6
03:06:21|40189.6
03:06:21|40188.26
03:06:23|40188.26
03:06:24|40188.26
03:06:25|40191.64
03:06:26|40191.64
03:06:27|40191.64
03:06:29|40190.1
03:06:29|40190.13
03:06:31|40191.59
03:06:31|40191.59
03:06:32|40191.59
03:06:34|40191.62
03:06:35|40191.62
03:06:36|40191.62
03:06:37|40193.04
03:06:38|40193.04
03:06:39|40193.04
03:06:40|40193.04
03:06:41|40190.15
03:06:42|40190.15
03:06:43|40191.79
03:06:44|40191.79
03:06:45|40193.69
03:06:46|40194.55
03:06:47|40194.55
03:06:48|40194.55
03:06:49|40194.55
03:06:51|40197.58
03:06:51|40197.59
03:06:52|40197.58
03:06:53|40199.18
03:06:54|40196.94
03:06:55|40196.94
03:06:56|40196.94
03:06:57|40196.94
03:06:58|40196.94
03:06:59|40196.94
03:07:00|40196.94
03:07:02|40196.94
03:07:04|40196.94
03:07:04|40196.94
03:07:06|40192.29
03:07:07|40192.29
03:07:08|40192.29
03:07:09|40192.29
03:07:09|40192.29
03:07:10|40192.29
03:07:12|40192.29
03:07:14|40192.29
03:07:15|40197.89
03:07:17|40197.89
03:07:17|40197.89
03:07:19|40197.89
03:07:19|40198.58
03:07:21|40198.58
03:07:22|40196.13
03:07:23|40196.13
03:07:24|40195.02
03:07:25|40195.02
03:07:26|40195.02
03:07:27|40195.37
03:07:29|40195.37
03:07:30|40198.31
03:07:30|40195.74
03:07:31|40195.74
03:07:33|40195.74
03:07:35|40195.74
03:07:36|40196.18
03:07:36|40196.18
03:07:37|40196.18
03:07:38|40196.18
03:07:39|40196.18
03:07:40|40196.18
03:07:42|40196.45
03:07:43|40196.45
03:07:44|40196.45
03:07:45|40196.45
03:07:46|40196.45
03:07:47|40197.92
03:07:48|40198.31
03:07:49|40198.31
03:07:50|40198.31
03:07:51|40198.31
03:07:52|40198.31
03:07:53|40198.31
03:07:55|40198.31
03:07:55|40198.31
03:07:57|40198.31
03:07:57|40198.31
03:07:59|40198.31
03:08:00|40198.31
03:08:02|40198.31
03:08:02|40198.31
03:08:03|40198.31
03:08:06|40198.31
03:08:06|40198.31
03:08:08|40198.31
03:08:09|40198.32
03:08:11|40198.32
03:08:13|40198.32
03:08:14|40198.31
03:08:15|40198.31
03:08:16|40198.31
03:08:18|40198.31
03:08:19|40198.31
03:08:20|40198.31
03:08:22|40198.31
03:08:22|40198.31
03:08:24|40198.32
03:08:25|40198.31
03:08:26|40198.31
03:08:28|40198.31
03:08:29|40198.31
03:08:30|40198.31
03:08:32|40198.75
03:08:33|40198.75
03:08:34|40198.75
03:08:35|40198.75
03:08:35|40198.75
03:08:37|40198.75
03:08:38|40198.3
03:08:39|40198.3
03:08:41|40197.3
03:08:42|40197.3
03:08:43|40197.3
03:08:44|40197.3
03:08:44|40197.3
03:08:46|40197.3
03:08:47|40197.3
03:08:48|40197.3
03:08:48|40197.3
03:08:50|40197.3
03:08:51|40197.3
03:08:52|40197.31
03:08:52|40197.31
03:08:53|40198.74
03:08:55|40198.74
03:08:56|40198.74
03:08:57|40198.74
03:08:58|40197.29
03:08:59|40193.99
03:08:59|40194.11
03:09:01|40194.11
03:09:02|40194.11
03:09:03|40194.11
03:09:05|40197.19
03:09:07|40197.19
03:09:09|40212.74
03:09:10|40212.74
03:09:10|40212.38
03:09:12|40210.85
03:09:13|40210.85
03:09:14|40210.85
03:09:15|40210.85
03:09:16|40210.85
03:09:18|40210.85
03:09:19|40212.59
03:09:21|40213.01
03:09:21|40213.01
03:09:22|40213.01
03:09:24|40213.01
03:09:24|40214.38
03:09:25|40214.37
03:09:27|40213.3
03:09:27|40213.3
03:09:28|40212.81
03:09:30|40212.81
03:09:31|40212.81
03:09:32|40212.81
03:09:34|40210.88
03:09:34|40210.88
03:09:35|40210.88
03:09:36|40210.88
03:09:37|40210.88
03:09:38|40210.88
03:09:39|40210.88
03:09:40|40214.41
03:09:41|40214.41
03:09:42|40214.41
03:09:44|40214.41
03:09:44|40211.9
03:09:45|40211.9
03:09:46|40211.9
03:09:47|40211.9
03:09:48|40211.9
03:09:50|40211.9
03:09:50|40211.9
03:09:51|40211.9
03:09:53|40211.9
03:09:53|40211.9
03:09:54|40211.9
03:09:56|40213.63
03:09:56|40214.42
03:09:57|40214.42
03:09:58|40214.42
03:09:59|40214.49
03:10:00|40214.49
03:10:01|40214.43
03:10:04|40214.42
03:10:04|40214.43
03:10:06|40214.42
03:10:07|40214.42
03:10:09|40214.42
03:10:11|40214.42
03:10:12|40214.42
03:10:12|40214.43
03:10:14|40214.42
03:10:16|40214.42
03:10:17|40214.42
03:10:18|40214.42
03:10:20|40214.43
03:10:21|40214.43
03:10:22|40214.43
03:10:24|40214.42
03:10:25|40214.43
03:10:25|40214.43
03:10:26|40214.43
03:10:27|40214.43
03:10:29|40214.43
03:10:30|40214.43
03:10:31|40214.46
03:10:32|40214.46
03:10:33|40214.46
03:10:34|40214.46
03:10:35|40214.46
03:10:36|40214.46
03:10:37|40214.46
03:10:39|40214.46
03:10:40|40214.46
03:10:42|40214.46
03:10:44|40214.46
03:10:45|40217.88
03:10:46|40217.88
03:10:47|40217.88
03:10:48|40220.26
03:10:48|40220.26
03:10:50|40220.9
03:10:51|40222.29
03:10:52|40222.29
03:10:53|40222.29
03:10:54|40223.41
03:10:54|40223.41
03:10:56|40223.41
03:10:56|40215.7
03:10:58|40215.92
03:10:59|40215.92
03:11:00|40215.92
03:11:02|40219.4
03:11:03|40219.4
03:11:05|40219.4
03:11:06|40222.28
03:11:07|40222.28
03:11:09|40223.23
03:11:10|40223.23
03:11:11|40223.22
03:11:12|40223.22
03:11:14|40223.23
03:11:14|40223.23
03:11:16|40223.23
03:11:18|40223.23
03:11:18|40223.23
03:11:19|40223.4
03:11:21|40223.4
03:11:22|40223.41
03:11:23|40223.41
03:11:24|40223.08
03:11:25|40221.52
03:11:27|40223.08
03:11:29|40221.53
03:11:31|40223.06
03:11:31|40223.05
03:11:32|40223.05
03:11:33|40223.05
03:11:34|40223.05
03:11:35|40223.05
03:11:36|40223.41
03:11:37|40223.41
03:11:38|40223.4
03:11:39|40223.12
03:11:40|40223.12
03:11:41|40223.12
03:11:42|40223.42
03:11:43|40224.98
03:11:44|40224.98
03:11:45|40224.98
03:11:46|40224.98
03:11:47|40224.98
03:11:48|40224.98
03:11:49|40224.98
03:11:50|40224.98
03:11:52|40224.99
03:11:53|40224.98
03:11:54|40224.99
03:11:55|40224.99
03:11:56|40224.99
03:11:57|40225.
03:11:58|40227.6
03:11:59|40227.6
03:12:01|40227.61
03:12:02|40227.61
03:12:03|40227.6
03:12:03|40227.6
03:12:04|40227.6
03:12:06|40227.6
03:12:07|40227.6
03:12:07|40229.02
03:12:10|40229.02
03:12:10|40229.02
03:12:12|40229.02
03:12:13|40229.02
03:12:14|40229.04
03:12:14|40229.04
03:12:15|40235.95
03:12:16|40235.96
03:12:17|40237.24
03:12:19|40239.
03:12:21|40239.
03:12:21|40239.
03:12:23|40239.
03:12:23|40238.99
03:12:25|40239.
03:12:25|40239.
03:12:27|40239.
03:12:28|40239.
03:12:29|40239.
03:12:30|40239.
03:12:31|40239.
03:12:32|40239.
03:12:33|40238.99
03:12:34|40239.
03:12:36|40239.
03:12:37|40239.
03:12:37|40239.
03:12:39|40239.
03:12:40|40239.
03:12:41|40233.01
03:12:42|40226.87
03:12:43|40226.88
03:12:44|40226.88
03:12:45|40226.88
03:12:46|40226.88
03:12:47|40226.88
03:12:48|40226.87
03:12:48|40226.55
03:12:49|40226.56
03:12:52|40226.56
03:12:52|40226.56
03:12:53|40226.56
03:12:54|40226.56
03:12:55|40226.55
03:12:56|40226.55
03:12:57|40226.55
03:13:00|40226.39
03:13:00|40226.38
03:13:01|40226.39
03:13:02|40226.39
03:13:03|40226.39
03:13:04|40226.39
03:13:06|40226.39
03:13:07|40226.37
03:13:08|40226.37
03:13:10|40226.36
03:13:10|40226.36
03:13:12|40226.36
03:13:12|40226.36
03:13:14|40226.36
03:13:15|40226.36
03:13:16|40224.
03:13:17|40221.98
03:13:19|40219.02
03:13:19|40217.8
03:13:21|40207.39
03:13:21|40203.76
03:13:24|40201.87
03:13:24|40201.87
03:13:26|40200.01
03:13:27|40200.01
03:13:28|40200.01
03:13:29|40200.01
03:13:30|40200.
03:13:31|40200.01
03:13:32|40199.
03:13:33|40199.
03:13:34|40199.
03:13:35|40195.41
03:13:36|40195.41
03:13:37|40191.22
03:13:38|40191.22
03:13:39|40186.74
03:13:40|40187.49
03:13:41|40187.49
03:13:42|40187.49
03:13:44|40189.11
03:13:44|40190.94
03:13:46|40190.94
03:13:47|40190.94
03:13:48|40190.95
03:13:50|40190.95
03:13:50|40190.95
03:13:51|40190.95
03:13:52|40190.95
03:13:53|40190.95
03:13:54|40190.95
03:13:55|40190.95
03:13:56|40190.95
03:13:57|40191.43
03:13:58|40190.98
03:13:59|40190.98
03:14:00|40190.98
03:14:02|40190.98
03:14:04|40191.43
03:14:05|40191.43
03:14:05|40191.43
03:14:07|40191.44
03:14:09|40191.43
03:14:11|40199.72
03:14:13|40200.01
03:14:13|40200.01
03:14:14|40200.01
03:14:16|40200.01
03:14:18|40200.01
03:14:18|40200.
03:14:19|40200.
03:14:21|40200.
03:14:23|40200.
03:14:24|40200.01
03:14:25|40200.01
03:14:26|40200.01
03:14:27|40200.01
03:14:28|40200.01
03:14:29|40200.01
03:14:30|40200.
03:14:31|40200.
03:14:32|40200.
03:14:34|40200.
03:14:34|40200.
03:14:36|40200.01
03:14:36|40200.01
03:14:38|40201.89
03:14:39|40201.89
03:14:39|40201.89
03:14:41|40201.89
03:14:42|40201.89
03:14:42|40201.9
03:14:45|40201.9
03:14:45|40201.29
03:14:46|40196.87
03:14:47|40196.87
03:14:48|40196.87
03:14:49|40196.87
03:14:51|40196.87
03:14:51|40195.12
03:14:52|40193.82
03:14:53|40193.82
03:14:55|40193.82
03:14:55|40193.82
03:14:56|40193.82
03:14:57|40185.
03:14:58|40185.
03:14:59|40185.
03:15:00|40185.
03:15:01|40181.9
03:15:02|40181.9
03:15:03|40181.9
03:15:06|40181.9
03:15:06|40181.9
03:15:09|40181.91
03:15:10|40181.91
03:15:11|40181.91
03:15:13|40181.91
03:15:14|40181.91
03:15:16|40181.91
03:15:17|40181.89
03:15:18|40181.89
03:15:19|40181.89
03:15:19|40181.89
03:15:21|40181.55
03:15:23|40181.55
03:15:24|40181.55
03:15:25|40181.55
03:15:25|40181.55
03:15:26|40181.55
03:15:28|40181.55
03:15:28|40181.55
03:15:29|40181.55
03:15:31|40181.56
03:15:31|40181.55
03:15:33|40181.56
03:15:34|40181.56
03:15:35|40181.56
03:15:35|40181.56
03:15:37|40181.56
03:15:38|40181.56
03:15:38|40181.56
03:15:40|40181.56
03:15:41|40181.56
03:15:42|40181.56
03:15:42|40181.56
03:15:44|40181.88
03:15:45|40181.88
03:15:45|40181.88
03:15:48|40181.88
03:15:49|40181.85
03:15:49|40181.85
03:15:50|40181.85
03:15:51|40181.85
03:15:53|40181.85
03:15:53|40181.85
03:15:54|40181.85
03:15:55|40181.86
03:15:57|40181.86
03:15:57|40181.86
03:15:58|40181.86
03:16:00|40181.86
03:16:00|40181.86
03:16:02|40181.86
03:16:03|40181.86
03:16:03|40181.86
03:16:04|40181.86
03:16:05|40181.86
03:16:06|40181.85
03:16:07|40181.85
03:16:08|40181.85
03:16:11|40181.86
03:16:11|40181.86
03:16:13|40181.9
03:16:14|40181.9
03:16:16|40181.9
03:16:17|40181.9
03:16:18|40181.89
03:16:19|40181.89
03:16:20|40181.89
03:16:20|40181.89
03:16:22|40181.89
03:16:22|40181.89
03:16:23|40181.89
03:16:25|40181.9
03:16:26|40181.9
03:16:27|40181.9
03:16:28|40181.9
03:16:29|40181.9
03:16:30|40181.9
03:16:31|40181.9
03:16:32|40181.9
03:16:33|40181.9
03:16:35|40181.9
03:16:36|40181.9
03:16:38|40191.2
03:16:39|40191.2
03:16:40|40191.21
03:16:41|40191.21
03:16:42|40194.07
03:16:42|40193.26
03:16:43|40193.25
03:16:44|40191.36
03:16:45|40191.36
03:16:46|40191.36
03:16:49|40191.36
03:16:49|40191.36
03:16:50|40191.2
03:16:52|40191.2
03:16:53|40191.18
03:16:54|40191.18
03:16:55|40191.18
03:16:56|40191.18
03:16:57|40191.18
03:16:58|40191.18
03:16:59|40191.18
03:17:00|40191.18
03:17:01|40191.18
03:17:02|40191.18
03:17:03|40191.18
03:17:04|40191.19
03:17:05|40191.19
03:17:06|40191.19
03:17:07|40191.19
03:17:08|40191.19
03:17:10|40191.19
03:17:12|40191.17
03:17:14|40191.17
03:17:14|40191.17
03:17:15|40191.17
03:17:18|40191.17
03:17:20|40191.16
03:17:20|40191.16
03:17:21|40191.16
03:17:22|40191.16
03:17:23|40191.16
03:17:25|40191.17
03:17:26|40191.14
03:17:27|40191.14
03:17:29|40191.14
03:17:30|40191.14
03:17:30|40187.7
03:17:32|40187.7
03:17:34|40189.98
03:17:35|40189.98
03:17:36|40189.98
03:17:37|40189.98
03:17:38|40189.98
03:17:39|40189.98
03:17:40|40189.98
03:17:41|40189.98
03:17:42|40189.98
03:17:43|40189.98
03:17:44|40189.98
03:17:45|40189.98
03:17:46|40189.97
03:17:47|40189.97
03:17:48|40189.97
03:17:49|40187.16
03:17:50|40187.16
03:17:52|40187.16
03:17:53|40189.71
03:17:54|40189.99
03:17:55|40189.99
03:17:56|40189.99
03:17:57|40192.01
03:17:58|40192.01
03:17:59|40192.01
03:18:00|40192.01
03:18:01|40192.01
03:18:02|40192.02
03:18:03|40192.02
03:18:04|40192.02
03:18:05|40192.02
03:18:06|40192.02
03:18:07|40191.97
03:18:08|40191.97
03:18:09|40191.97
03:18:10|40191.97
03:18:12|40191.97
03:18:14|40189.71
03:18:15|40187.17
03:18:16|40187.72
03:18:17|40187.72
03:18:18|40187.72
03:18:19|40187.17
03:18:20|40187.16
03:18:21|40187.16
03:18:22|40187.16
03:18:23|40187.16
03:18:24|40187.16
03:18:25|40187.16
03:18:26|40187.16
03:18:27|40187.16
03:18:28|40185.94
03:18:30|40188.34
03:18:30|40188.34
03:18:31|40188.34
03:18:32|40188.34
03:18:33|40187.16
03:18:34|40187.16
03:18:35|40187.16
03:18:36|40187.16
03:18:37|40187.16
03:18:38|40185.87
03:18:39|40185.87
03:18:40|40185.87
03:18:41|40185.92
03:18:42|40185.92
03:18:43|40185.92
03:18:44|40186.84
03:18:45|40186.84
03:18:46|40186.84
03:18:47|40186.84
03:18:48|40186.84
03:18:49|40186.84
03:18:50|40186.84
03:18:51|40186.84
03:18:52|40186.84
03:18:53|40186.84
03:18:54|40186.84
03:18:55|40186.06
03:18:56|40186.06
03:18:57|40186.06
03:18:58|40186.06
03:18:59|40186.06
03:19:00|40186.06
03:19:02|40186.07
03:19:03|40186.07
03:19:05|40186.07
03:19:06|40186.07
03:19:06|40186.07
03:19:08|40186.07
03:19:09|40186.07
03:19:10|40186.07
03:19:11|40186.07
03:19:12|40185.93
03:19:13|40184.49
03:19:15|40184.49
03:19:15|40184.49
03:19:16|40184.49
03:19:17|40184.49
03:19:19|40176.79
03:19:19|40176.79
03:19:21|40176.79
03:19:21|40176.79
03:19:23|40172.02
03:19:23|40172.01
03:19:24|40172.01
03:19:25|40171.07
03:19:26|40171.07
03:19:27|40170.
03:19:28|40170.
03:19:29|40170.
03:19:31|40170.
03:19:31|40170.
03:19:32|40170.
03:19:33|40170.
03:19:35|40170.
03:19:36|40170.
03:19:37|40170.5
03:19:38|40170.5
03:19:39|40170.5
03:19:40|40170.02
03:19:41|40170.
03:19:42|40170.
03:19:43|40170.
03:19:44|40170.
03:19:45|40170.
03:19:46|40170.
03:19:47|40170.
03:19:49|40170.
03:19:50|40170.
03:19:51|40170.
03:19:52|40161.06
03:19:52|40164.75
03:19:53|40161.68
03:19:54|40161.69
03:19:55|40161.69
03:19:57|40161.69
03:19:57|40161.69
03:19:58|40161.69
03:19:59|40161.69
03:20:00|40161.69
03:20:02|40161.69
03:20:02|40161.68
03:20:04|40160.
03:20:05|40159.97
03:20:06|40159.97
03:20:07|40159.97
03:20:09|40159.97
03:20:09|40159.97
03:20:10|40159.97
03:20:12|40159.97
03:20:14|40159.97
03:20:14|40159.97
03:20:16|40159.93
03:20:17|40158.17
03:20:18|40158.16
03:20:19|40154.21
03:20:21|40153.65
03:20:23|40153.65
03:20:24|40151.63
03:20:26|40150.02
03:20:26|40150.01
03:20:27|40150.
03:20:28|40150.
03:20:30|40150.
03:20:31|40150.
03:20:32|40150.
03:20:34|40149.76
03:20:36|40147.1
03:20:37|40147.1
03:20:38|40147.1
03:20:39|40147.1
03:20:40|40144.12
03:20:41|40144.12
03:20:42|40142.88
03:20:43|40142.88
03:20:45|40138.05
03:20:46|40137.69
03:20:48|40130.01
03:20:48|40130.01
03:20:51|40130.01
03:20:51|40130.01
03:20:52|40130.01
03:20:53|40130.
03:20:54|40130.
03:20:55|40128.03
03:20:56|40126.74
03:20:57|40126.73
03:20:58|40125.91
03:20:59|40120.02
03:21:00|40120.02
03:21:01|40120.02
03:21:02|40120.01
03:21:03|40120.
03:21:05|40120.21
03:21:06|40120.22
03:21:07|40120.22
03:21:08|40120.22
03:21:09|40120.23
03:21:10|40125.51
03:21:11|40125.51
03:21:12|40125.51
03:21:13|40129.26
03:21:15|40130.02
03:21:15|40136.19
03:21:18|40136.19
03:21:20|40136.19
03:21:20|40136.19
03:21:21|40136.19
03:21:22|40136.19
03:21:24|40134.27
03:21:25|40134.27
03:21:26|40134.27
03:21:27|40134.27
03:21:28|40134.27
03:21:29|40134.26
03:21:30|40134.26
03:21:31|40134.26
03:21:32|40134.26
03:21:33|40126.99
03:21:34|40126.99
03:21:35|40126.99
03:21:36|40125.99
03:21:37|40125.99
03:21:38|40125.99
03:21:39|40125.99
03:21:40|40125.99
03:21:41|40125.99
03:21:42|40125.99
03:21:43|40126.18
03:21:44|40120.02
03:21:46|40120.02
03:21:46|40120.02
03:21:47|40120.02
03:21:48|40120.02
03:21:50|40120.02
03:21:50|40120.02
03:21:51|40120.02
03:21:52|40120.02
03:21:53|40120.01
03:21:54|40120.01
03:21:55|40120.02
03:21:56|40120.02
03:21:58|40120.02
03:21:58|40120.02
03:21:59|40120.02
03:22:00|40120.02
03:22:01|40120.02
03:22:02|40128.11
03:22:03|40128.11
03:22:04|40128.11
03:22:05|40128.11
03:22:06|40128.11
03:22:07|40128.11
03:22:08|40130.44
03:22:10|40130.44
03:22:11|40130.44
03:22:12|40130.44
03:22:14|40130.44
03:22:15|40133.98
03:22:17|40133.97
03:22:18|40133.97
03:22:20|40133.97
03:22:20|40133.97
03:22:22|40133.97
03:22:22|40133.98
03:22:23|40133.98
03:22:24|40133.98
03:22:25|40133.97
03:22:27|40133.97
03:22:28|40133.97
03:22:29|40133.97
03:22:29|40133.97
03:22:30|40133.97
03:22:31|40130.59
03:22:32|40130.44
03:22:34|40130.44
03:22:35|40130.44
03:22:35|40130.44
03:22:37|40127.33
03:22:39|40127.33
03:22:39|40127.33
03:22:41|40127.33
03:22:41|40127.33
03:22:42|40122.52
03:22:43|40122.52
03:22:45|40122.52
03:22:46|40122.52
03:22:46|40122.52
03:22:48|40124.38
03:22:49|40124.38
03:22:49|40124.38
03:22:50|40124.38
03:22:52|40124.38
03:22:52|40124.38
03:22:53|40124.38
03:22:55|40124.38
03:22:55|40124.38
03:22:56|40124.38
03:22:58|40124.38
03:22:59|40124.37
03:22:59|40124.38
03:23:00|40124.38
03:23:01|40124.6
03:23:02|40126.75
03:23:04|40126.75
03:23:04|40122.48
03:23:06|40122.48
03:23:06|40122.48
03:23:08|40120.59
03:23:09|40120.59
03:23:09|40117.56
03:23:10|40111.13
03:23:12|40111.11
03:23:12|40111.08
03:23:13|40111.08
03:23:15|40111.
03:23:15|40111.
03:23:17|40111.
03:23:19|40111.
03:23:20|40111.
03:23:22|40111.01
03:23:23|40111.01
03:23:25|40111.
03:23:26|40111.01
03:23:27|40111.01
03:23:28|40111.01
03:23:29|40111.01
03:23:30|40111.01
03:23:31|40111.01
03:23:32|40111.01
03:23:34|40111.01
03:23:35|40111.33
03:23:37|40111.33
03:23:37|40111.33
03:23:39|40111.33
03:23:40|40111.33
03:23:41|40111.33
03:23:43|40111.33
03:23:43|40111.33
03:23:44|40111.33
03:23:46|40111.33
03:23:47|40115.66
03:23:48|40121.99
03:23:49|40127.23
03:23:50|40127.23
03:23:51|40127.23
03:23:52|40127.23
03:23:53|40130.31
03:23:55|40130.31
03:23:56|40130.31
03:23:56|40130.31
03:23:57|40130.32
03:23:59|40130.32
03:24:00|40130.32
03:24:01|40130.32
03:24:02|40130.32
03:24:03|40130.32
03:24:04|40130.32
03:24:05|40130.32
03:24:07|40130.32
03:24:08|40130.31
03:24:09|40130.31
03:24:10|40130.31
03:24:11|40130.31
03:24:12|40130.31
03:24:13|40130.32
03:24:14|40130.32
03:24:15|40130.32
03:24:17|40130.32
03:24:18|40130.31
03:24:18|40130.31
03:24:19|40130.31
03:24:22|40130.31
03:24:23|40130.31
03:24:23|40130.31
03:24:24|40130.31
03:24:25|40130.31
03:24:27|40130.31
03:24:29|40130.31
03:24:29|40130.31
03:24:31|40130.31
03:24:31|40130.31
03:24:32|40130.31
03:24:34|40127.24
03:24:34|40127.24
03:24:36|40127.24
03:24:36|40127.24
03:24:38|40127.24
03:24:38|40127.25
03:24:40|40127.25
03:24:40|40127.25
03:24:41|40127.25
03:24:42|40127.25
03:24:45|40127.25
03:24:45|40127.25
03:24:46|40127.25
03:24:47|40127.25
03:24:48|40127.25
03:24:49|40127.25
03:24:50|40127.25
03:24:51|40127.25
03:24:52|40127.25
03:24:53|40127.25
03:24:54|40127.25
03:24:55|40127.25
03:24:56|40127.25
03:24:57|40127.25
03:24:58|40127.25
03:24:59|40127.25
03:25:00|40131.41
03:25:01|40131.41
03:25:03|40131.41
03:25:04|40131.41
03:25:05|40131.41
03:25:06|40131.42
03:25:08|40131.42
03:25:08|40131.42
03:25:09|40132.29
03:25:11|40132.29
03:25:12|40132.29
03:25:13|40132.32
03:25:13|40132.32
03:25:15|40132.32
03:25:15|40132.32
03:25:16|40132.32
03:25:19|40132.32
03:25:19|40132.32
03:25:21|40132.32
03:25:22|40132.32
03:25:23|40132.32
03:25:24|40132.32
03:25:25|40130.31
03:25:26|40130.31
03:25:27|40130.31
03:25:28|40130.31
03:25:29|40130.31
03:25:31|40130.31
03:25:31|40130.31
03:25:32|40130.31
03:25:33|40130.31
03:25:36|40133.83
03:25:37|40134.53
03:25:37|40134.97
03:25:38|40134.97
03:25:39|40134.97
03:25:40|40134.97
03:25:41|40134.97
03:25:43|40134.97
03:25:44|40134.97
03:25:45|40134.97
03:25:46|40135.23
03:25:47|40135.23
03:25:47|40134.97
03:25:48|40134.97
03:25:49|40134.97
03:25:50|40134.97
03:25:51|40134.97
03:25:52|40134.96
03:25:54|40134.96
03:25:54|40134.96
03:25:57|40134.96
03:25:57|40134.96
03:25:58|40134.96
03:25:59|40134.96
03:26:00|40134.96
03:26:02|40134.96
03:26:04|40134.96
03:26:05|40134.96
03:26:06|40134.96
03:26:06|40132.94
03:26:08|40130.18
03:26:08|40130.18
03:26:09|40130.18
03:26:11|40130.18
03:26:11|40130.18
03:26:13|40130.18
03:26:13|40131.
03:26:15|40131.
03:26:16|40131.08
03:26:17|40131.08
03:26:18|40131.08
03:26:18|40131.08
03:26:21|40131.08
03:26:22|40131.08
03:26:23|40133.08
03:26:24|40133.08
03:26:24|40133.08
03:26:25|40133.12
03:26:27|40133.12
03:26:28|40133.14
03:26:29|40133.14
03:26:30|40135.15
03:26:31|40135.15
03:26:32|40135.15
03:26:33|40135.12
03:26:34|40135.12
03:26:35|40135.12
03:26:36|40135.12
03:26:38|40130.
03:26:39|40130.
03:26:40|40130.
03:26:41|40130.
03:26:42|40130.
03:26:43|40129.76
03:26:44|40129.76
03:26:45|40129.76
03:26:46|40131.78
03:26:48|40131.78
03:26:49|40131.78
03:26:49|40131.78
03:26:51|40131.78
03:26:51|40129.76
03:26:53|40129.76
03:26:53|40129.76
03:26:54|40129.76
03:26:56|40129.76
03:26:57|40129.95
03:26:58|40129.95
03:26:58|40129.95
03:26:59|40129.95
03:27:00|40129.95
03:27:01|40129.95
03:27:03|40131.49
03:27:04|40130.11
03:27:04|40131.43
03:27:06|40131.43
03:27:07|40130.2
03:27:07|40130.19
03:27:09|40130.19
03:27:10|40132.68
03:27:10|40132.68
03:27:11|40132.67
03:27:13|40132.67
03:27:13|40132.68
03:27:14|40132.68
03:27:16|40132.77
03:27:16|40132.77
03:27:18|40132.78
03:27:19|40132.79
03:27:21|40132.79
03:27:21|40132.79
03:27:24|40132.78
03:27:25|40132.78
03:27:26|40132.78
03:27:28|40132.78
03:27:29|40132.78
03:27:30|40132.9
03:27:31|40132.9
03:27:32|40132.9
03:27:33|40132.9
03:27:35|40132.9
03:27:35|40134.44
03:27:38|40134.44
03:27:39|40132.71
03:27:40|40132.71
03:27:41|40132.71
03:27:42|40132.71
03:27:43|40132.71
03:27:44|40132.71
03:27:45|40132.71
03:27:46|40132.71
03:27:47|40132.71
03:27:48|40132.87
03:27:49|40132.87
03:27:50|40133.2
03:27:52|40133.2
03:27:52|40133.2
03:27:54|40133.2
03:27:54|40133.2
03:27:56|40133.2
03:27:57|40134.88
03:27:58|40134.88
03:27:59|40134.89
03:28:00|40136.14
03:28:00|40136.14
03:28:03|40136.13
03:28:03|40136.13
03:28:05|40136.89
03:28:06|40136.89
03:28:07|40136.89
03:28:08|40136.89
03:28:09|40136.89
03:28:10|40136.88
03:28:11|40136.88
03:28:12|40136.88
03:28:13|40136.88
03:28:14|40136.88
03:28:15|40136.88
03:28:16|40136.88
03:28:17|40136.88
03:28:18|40133.81
03:28:19|40136.3
03:28:21|40136.74
03:28:22|40136.74
03:28:24|40136.74
03:28:25|40136.74
03:28:26|40136.74
03:28:27|40136.74
03:28:28|40136.74
03:28:29|40136.74
03:28:31|40137.24
03:28:32|40137.24
03:28:33|40137.24
03:28:33|40137.24
03:28:35|40137.24
03:28:36|40137.12
03:28:36|40137.13
03:28:37|40137.13
03:28:38|40137.13
03:28:41|40137.13
03:28:42|40135.26
03:28:43|40137.04
03:28:44|40137.04
03:28:45|40137.04
03:28:46|40137.04
03:28:47|40137.04
03:28:48|40137.04
03:28:49|40137.04
03:28:50|40137.04
03:28:51|40137.03
03:28:52|40137.03
03:28:53|40137.03
03:28:54|40137.03
03:28:55|40137.03
03:28:56|40137.03
03:28:57|40137.03
03:28:58|40135.27
03:28:59|40135.72
03:29:00|40135.73
03:29:01|40135.73
03:29:02|40135.73
03:29:03|40135.27
03:29:04|40135.27
03:29:05|40136.57
03:29:06|40136.57
03:29:07|40136.57
03:29:08|40137.46
03:29:09|40137.46
03:29:10|40137.46
03:29:11|40137.45
03:29:12|40137.45
03:29:13|40137.45
03:29:14|40137.45
03:29:15|40139.98
03:29:16|40139.98
03:29:17|40140.62
03:29:18|40140.62
03:29:20|40140.62
03:29:20|40140.62
03:29:21|40140.62
03:29:23|40140.62
03:29:24|40140.62
03:29:25|40140.62
03:29:26|40137.49
03:29:28|40137.49
03:29:29|40137.49
03:29:29|40137.49
03:29:31|40138.99
03:29:32|40138.99
03:29:33|40138.99
03:29:35|40138.98
03:29:35|40138.98
03:29:37|40141.16
03:29:39|40141.16
03:29:40|40141.16
03:29:41|40141.16
03:29:42|40142.67
03:29:43|40141.22
03:29:43|40143.21
03:29:45|40143.21
03:29:46|40143.21
03:29:47|40143.21
03:29:48|40143.21
03:29:49|40143.21
03:29:50|40143.21
03:29:50|40143.21
03:29:52|40143.21
03:29:53|40143.21
03:29:54|40143.21
03:29:55|40143.21
03:29:56|40143.21
03:29:57|40143.21
03:29:58|40143.18
03:29:59|40143.18
03:30:00|40143.18
03:30:01|40143.18
03:30:03|40143.18
03:30:03|40141.22
03:30:06|40141.22
03:30:06|40137.75
03:30:07|40137.75
03:30:08|40137.75
03:30:10|40137.75
03:30:11|40133.65
03:30:12|40133.65
03:30:13|40133.66
03:30:14|40133.66
03:30:16|40139.17
03:30:16|40133.86
03:30:18|40133.86
03:30:18|40133.86
03:30:19|40133.86
03:30:20|40135.2
03:30:21|40135.2
03:30:22|40135.2
03:30:24|40135.2
03:30:26|40135.2
03:30:28|40136.52
03:30:29|40137.15
03:30:31|40137.15
03:30:31|40137.15
03:30:32|40137.15
03:30:34|40137.15
03:30:35|40137.1
03:30:36|40137.1
03:30:37|40136.89
03:30:38|40136.89
03:30:39|40136.89
03:30:41|40137.57
03:30:41|40137.57
03:30:42|40140.63
03:30:43|40140.62
03:30:44|40140.62
03:30:46|40140.62
03:30:47|40140.63
03:30:48|40140.63
03:30:49|40140.63
03:30:50|40140.63
03:30:51|40140.63
03:30:52|40140.62
03:30:53|40140.62
03:30:54|40140.62
03:30:55|40140.62
03:30:56|40140.62
03:30:57|40140.62
03:30:58|40140.62
03:30:59|40140.62
03:31:00|40140.63
03:31:01|40140.63
03:31:02|40140.63
03:31:03|40140.63
03:31:04|40140.63
03:31:05|40140.63
03:31:06|40140.63
03:31:07|40140.63
03:31:09|40140.63
03:31:09|40140.63
03:31:10|40140.63
03:31:12|40140.63
03:31:13|40140.63
03:31:14|40140.63
03:31:15|40140.63
03:31:17|40140.63
03:31:18|40140.63
03:31:19|40140.63
03:31:20|40140.63
03:31:20|40140.63
03:31:22|40140.63
03:31:24|40140.63
03:31:25|40140.62
03:31:25|40140.62
03:31:26|40140.62
03:31:28|40140.62
03:31:30|40140.62
03:31:30|40140.62
03:31:31|40140.62
03:31:33|40140.62
03:31:34|40140.62
03:31:35|40140.62
03:31:36|40140.63
03:31:37|40140.63
03:31:39|40140.63
03:31:39|40140.63
03:31:40|40140.63
03:31:41|40140.63
03:31:42|40140.75
03:31:43|40140.75
03:31:44|40140.75
03:31:45|40144.11
03:31:46|40144.11
03:31:47|40144.11
03:31:48|40141.57
03:31:49|40141.58
03:31:50|40141.58
03:31:51|40141.58
03:31:52|40141.58
03:31:54|40141.58
03:31:54|40141.58
03:31:55|40141.58
03:31:56|40141.58
03:31:57|40140.63
03:31:58|40140.63
03:32:00|40140.63
03:32:01|40140.63
03:32:01|40140.63
03:32:02|40140.63
03:32:04|40140.63
03:32:05|40140.63
03:32:07|40140.62
03:32:08|40140.62
03:32:08|40140.62
03:32:09|40140.62
03:32:10|40140.62
03:32:12|40140.62
03:32:13|40140.63
03:32:14|40140.63
03:32:16|40140.63
03:32:17|40140.62
03:32:17|40140.63
03:32:19|40140.63
03:32:20|40140.63
03:32:20|40140.63
03:32:22|40140.63
03:32:23|40140.63
03:32:23|40140.63
03:32:25|40140.63
03:32:25|40140.62
03:32:28|40140.62
03:32:29|40140.62
03:32:29|40140.62
03:32:31|40140.62
03:32:33|40140.62
03:32:33|40137.68
03:32:35|40137.68
03:32:36|40137.68
03:32:38|40137.68
03:32:39|40137.68
03:32:40|40137.68
03:32:41|40137.68
03:32:42|40137.67
03:32:43|40137.67
03:32:44|40137.68
03:32:45|40137.68
03:32:46|40137.68
03:32:47|40137.67
03:32:48|40137.67
03:32:49|40137.68
03:32:50|40137.68
03:32:51|40139.74
03:32:52|40139.74
03:32:53|40139.74
03:32:54|40139.74
03:32:55|40139.74
03:32:56|40139.75
03:32:57|40139.75
03:32:58|40139.75
03:32:59|40138.29
03:33:00|40138.29
03:33:02|40138.29
03:33:02|40138.29
03:33:03|40138.29
03:33:04|40138.29
03:33:06|40139.58
03:33:07|40139.55
03:33:08|40139.55
03:33:09|40137.82
03:33:10|40137.82
03:33:12|40137.82
03:33:12|40134.9
03:33:14|40124.66
03:33:14|40124.66
03:33:16|40124.66
03:33:16|40124.66
03:33:18|40124.66
03:33:18|40124.11
03:33:20|40116.78
03:33:20|40116.78
03:33:22|40116.78
03:33:23|40116.78
03:33:24|40116.78
03:33:25|40116.78
03:33:26|40117.81
03:33:27|40117.81
03:33:29|40117.81
03:33:29|40119.74
03:33:31|40117.35
03:33:32|40115.29
03:33:34|40115.29
03:33:35|40115.28
03:33:37|40119.65
03:33:38|40119.65
03:33:39|40119.65
03:33:41|40119.65
03:33:42|40115.29
03:33:42|40115.29
03:33:43|40115.31
03:33:45|40115.3
03:33:46|40115.3
03:33:47|40114.96
03:33:48|40114.97
03:33:48|40114.96
03:33:50|40114.96
03:33:51|40114.2
03:33:52|40114.2
03:33:52|40114.2
03:33:53|40114.2
03:33:55|40114.2
03:33:55|40114.2
03:33:57|40114.2
03:33:57|40107.92
03:33:59|40107.93
03:33:59|40108.09
03:34:00|40108.09
03:34:02|40108.09
03:34:03|40108.09
03:34:04|40108.09
03:34:05|40111.45
03:34:06|40111.45
03:34:06|40110.33
03:34:09|40111.39
03:34:09|40111.39
03:34:11|40111.39
03:34:12|40110.45
03:34:13|40110.45
03:34:14|40110.45
03:34:15|40110.45
03:34:16|40110.45
03:34:17|40110.45
03:34:18|40109.15
03:34:19|40109.15
03:34:20|40109.15
03:34:21|40110.25
03:34:22|40110.25
03:34:23|40110.25
03:34:24|40110.25
03:34:25|40110.25
03:34:26|40110.25
03:34:28|40110.25
03:34:28|40102.88
03:34:29|40102.88
03:34:30|40102.89
03:34:32|40102.89
03:34:33|40102.89
03:34:34|40102.89
03:34:34|40102.04
03:34:36|40102.05
03:34:37|40101.53
03:34:38|40101.53
03:34:39|40101.53
03:34:40|40101.53
03:34:41|40101.53
03:34:42|40101.53
03:34:43|40092.28
03:34:44|40085.17
03:34:45|40085.17
03:34:46|40085.17
03:34:47|40085.17
03:34:49|40085.17
03:34:50|40085.17
03:34:50|40084.97
03:34:52|40084.21
03:34:52|40090.26
03:34:53|40090.26
03:34:55|40090.26
03:34:56|40096.78
03:34:56|40096.77
03:34:58|40096.78
03:34:58|40096.78
03:35:00|40096.78
03:35:00|40096.78
03:35:01|40096.78
03:35:03|40096.78
03:35:03|40096.78
03:35:05|40092.64
03:35:05|40092.64
03:35:06|40092.64
03:35:09|40096.36
03:35:10|40096.36
03:35:10|40096.36
03:35:11|40096.36
03:35:12|40096.36
03:35:13|40096.36
03:35:15|40096.36
03:35:16|40096.36
03:35:16|40096.36
03:35:18|40096.99
03:35:18|40099.27
03:35:19|40096.36
03:35:21|40096.36
03:35:22|40096.21
03:35:22|40096.21
03:35:24|40093.43
03:35:24|40093.42
03:35:27|40093.42
03:35:28|40093.42
03:35:29|40093.42
03:35:31|40093.41
03:35:32|40093.41
03:35:34|40093.41
03:35:34|40093.41
03:35:35|40093.4
03:35:36|40093.4
03:35:38|40093.66
03:35:39|40093.66
03:35:39|40093.66
03:35:41|40093.66
03:35:41|40093.66
03:35:42|40095.37
03:35:43|40095.37
03:35:44|40095.37
03:35:46|40095.37
03:35:47|40095.15
03:35:47|40093.92
03:35:49|40090.25
03:35:49|40090.25
03:35:50|40090.25
03:35:51|40090.25
03:35:52|40090.25
03:35:55|40090.24
03:35:55|40090.24
03:35:57|40090.24
03:35:57|40090.24
03:35:58|40090.24
03:36:00|40090.24
03:36:00|40090.24
03:36:02|40090.24
03:36:04|40083.82
03:36:06|40083.82
03:36:07|40083.82
03:36:07|40085.7
03:36:08|40085.7
03:36:09|40085.7
03:36:10|40085.6
03:36:12|40085.6
03:36:12|40085.6
03:36:14|40085.6
03:36:15|40085.6
03:36:15|40085.6
03:36:17|40085.6
03:36:18|40084.91
03:36:19|40084.91
03:36:20|40084.91
03:36:21|40085.88
03:36:22|40085.88
03:36:23|40085.88
03:36:24|40089.38
03:36:24|40089.38
03:36:25|40089.38
03:36:27|40089.38
03:36:27|40089.38
03:36:30|40096.17
03:36:31|40096.17
03:36:32|40096.17
03:36:34|40096.17
03:36:35|40096.17
03:36:36|40096.17
03:36:36|40096.17
03:36:38|40096.17
03:36:39|40096.17
03:36:41|40096.17
03:36:41|40096.17
03:36:42|40096.17
03:36:43|40096.17
03:36:45|40096.17
03:36:45|40096.17
03:36:46|40096.17
03:36:47|40096.17
03:36:48|40096.17
03:36:51|40096.17
03:36:51|40096.18
03:36:52|40096.18
03:36:53|40096.18
03:36:54|40096.18
03:36:55|40096.17
03:36:56|40096.18
03:36:57|40096.18
03:36:58|40098.47
03:36:59|40098.47
03:37:00|40098.47
03:37:02|40098.47
03:37:03|40096.57
03:37:03|40096.56
03:37:05|40097.15
03:37:07|40096.56
03:37:07|40096.56
03:37:09|40096.57
03:37:09|40096.57
03:37:11|40096.57
03:37:13|40096.57
03:37:13|40096.57
03:37:16|40096.57
03:37:16|40096.57
03:37:18|40096.57
03:37:19|40096.29
03:37:20|40096.29
03:37:21|40096.29
03:37:23|40096.29
03:37:23|40096.29
03:37:25|40096.29
03:37:26|40098.31
03:37:26|40096.46
03:37:27|40096.28
03:37:28|40096.18
03:37:30|40096.18
03:37:32|40096.18
03:37:33|40096.72
03:37:35|40096.73
03:37:36|40096.73
03:37:38|40099.53
03:37:40|40097.33
03:37:40|40098.93
03:37:41|40096.4
03:37:43|40098.46
03:37:44|40096.44
03:37:45|40099.29
03:37:46|40096.71
03:37:47|40097.08
03:37:48|40097.09
03:37:50|40097.1
03:37:51|40097.1
03:37:52|40097.1
03:37:52|40099.97
03:37:53|40099.17
03:37:55|40099.46
03:37:56|40099.47
03:37:56|40099.47
03:37:58|40104.2
03:37:58|40105.48
03:37:59|40105.48
03:38:01|40105.48
03:38:02|40105.49
03:38:02|40105.49
03:38:05|40105.49
03:38:06|40105.49
03:38:07|40105.49
03:38:08|40105.49
03:38:09|40105.49
03:38:09|40105.49
03:38:12|40105.49
03:38:12|40105.48
03:38:13|40105.48
03:38:14|40105.49
03:38:15|40105.49
03:38:16|40105.49
03:38:17|40105.49
03:38:18|40105.49
03:38:19|40105.48
03:38:20|40105.05
03:38:21|40105.05
03:38:22|40105.05
03:38:23|40105.05
03:38:24|40105.05
03:38:25|40105.05
03:38:27|40105.05
03:38:29|40105.05
03:38:30|40105.05
03:38:31|40105.05
03:38:33|40105.05
03:38:33|40105.05
03:38:36|40105.05
03:38:37|40105.05
03:38:38|40105.05
03:38:40|40105.05
03:38:40|40105.04
03:38:41|40105.04
03:38:43|40105.04
03:38:44|40105.04
03:38:45|40105.04
03:38:46|40105.05
03:38:47|40105.05
03:38:48|40105.05
03:38:49|40105.05
03:38:50|40105.05
03:38:51|40105.69
03:38:52|40105.69
03:38:53|40105.69
03:38:54|40105.69
03:38:55|40105.7
03:38:56|40105.7
03:38:57|40105.7
03:38:58|40105.7
03:38:59|40105.7
03:39:00|40105.7
03:39:01|40105.7
03:39:02|40105.7
03:39:03|40110.05
03:39:04|40110.05
03:39:05|40110.05
03:39:06|40107.76
03:39:07|40105.71
03:39:08|40105.04
03:39:09|40105.04
03:39:10|40105.04
03:39:11|40105.04
03:39:12|40105.04
03:39:13|40105.04
03:39:14|40105.04
03:39:15|40105.04
03:39:16|40105.04
03:39:17|40105.04
03:39:18|40105.04
03:39:20|40105.04
03:39:20|40095.25
03:39:23|40095.25
03:39:23|40095.25
03:39:25|40095.25
03:39:26|40095.25
03:39:27|40095.25
03:39:28|40094.7
03:39:29|40094.7
03:39:30|40094.7
03:39:32|40094.71
03:39:34|40097.05
03:39:35|40097.05
03:39:37|40094.72
03:39:39|40094.72
03:39:40|40094.72
03:39:40|40094.72
03:39:41|40094.72
03:39:42|40094.72
03:39:44|40094.72
03:39:44|40100.
03:39:46|40100.
03:39:46|40100.
03:39:47|40100.
03:39:49|40100.
03:39:50|40100.
03:39:51|40101.35
03:39:51|40101.35
03:39:53|40101.35
03:39:54|40101.35
03:39:55|40101.35
03:39:56|40101.35
03:39:56|40101.35
03:39:58|40101.36
03:39:59|40101.36
03:40:00|40101.36
03:40:00|40101.36
03:40:03|40101.36
03:40:03|40101.36
03:40:04|40101.36
03:40:05|40100.1
03:40:06|40100.1
03:40:07|40100.1
03:40:09|40100.1
03:40:09|40100.95
03:40:10|40100.95
03:40:11|40100.95
03:40:13|40100.95
03:40:14|40101.35
03:40:15|40101.35
03:40:16|40101.35
03:40:17|40101.35
03:40:18|40101.35
03:40:19|40101.35
03:40:19|40101.35
03:40:21|40101.35
03:40:22|40101.35
03:40:22|40101.35
03:40:24|40102.72
03:40:25|40102.72
03:40:25|40102.72
03:40:27|40102.72
03:40:27|40102.72
03:40:29|40102.72
03:40:30|40102.72
03:40:31|40102.72
03:40:32|40102.72
03:40:34|40102.72
03:40:36|40102.72
03:40:36|40102.73
03:40:38|40102.73
03:40:40|40102.73
03:40:40|40102.73
03:40:41|40102.73
03:40:42|40102.73
03:40:43|40102.73
03:40:44|40102.73
03:40:45|40102.73
03:40:46|40102.73
03:40:47|40102.73
03:40:48|40102.73
03:40:49|40102.73
03:40:50|40102.73
03:40:51|40102.73
03:40:52|40102.73
03:40:53|40102.73
03:40:54|40102.73
03:40:55|40102.73
03:40:56|40102.72
03:40:57|40102.72
03:40:58|40102.72
03:40:59|40102.72
03:41:00|40102.72
03:41:01|40102.72
03:41:02|40102.72
03:41:04|40102.72
03:41:05|40102.72
03:41:06|40102.72
03:41:07|40102.72
03:41:09|40102.72
03:41:10|40102.72
03:41:10|40105.81
03:41:13|40105.47
03:41:13|40105.48
03:41:14|40105.48
03:41:16|40105.48
03:41:17|40105.49
03:41:19|40105.49
03:41:19|40105.49
03:41:21|40105.49
03:41:21|40105.49
03:41:23|40105.48
03:41:23|40105.48
03:41:24|40105.48
03:41:26|40107.79
03:41:27|40107.78
03:41:28|40107.78
03:41:29|40107.78
03:41:30|40107.78
03:41:32|40107.78
03:41:33|40107.78
03:41:34|40107.78
03:41:36|40107.83
03:41:36|40107.83
03:41:37|40107.83
03:41:39|40107.83
03:41:40|40107.83
03:41:40|40112.25
03:41:42|40112.25
03:41:43|40112.25
03:41:45|40112.25
03:41:45|40112.25
03:41:47|40112.26
03:41:47|40112.26
03:41:48|40112.26
03:41:49|40112.26
03:41:51|40112.26
03:41:52|40112.26
03:41:53|40112.26
03:41:54|40112.26
03:41:55|40112.26
03:41:56|40112.26
03:41:58|40112.81
03:41:58|40112.82
03:41:59|40112.82
03:42:00|40112.82
03:42:01|40112.82
03:42:03|40112.82
03:42:05|40112.82
03:42:07|40112.82
03:42:07|40112.82
03:42:09|40112.82
03:42:09|40112.82
03:42:11|40113.19
03:42:12|40113.19
03:42:13|40113.19
03:42:14|40112.27
03:42:16|40110.24
03:42:17|40110.24
03:42:17|40110.23
03:42:19|40110.23
03:42:20|40110.23
03:42:21|40110.23
03:42:22|40110.23
03:42:22|40110.23
03:42:23|40112.62
03:42:24|40112.62
03:42:27|40112.62
03:42:27|40112.62
03:42:28|40112.62
03:42:30|40112.62
03:42:31|40112.62
03:42:32|40112.62
03:42:34|40112.63
03:42:36|40112.63
03:42:36|40112.63
03:42:39|40112.63
03:42:40|40112.63
03:42:41|40112.63
03:42:42|40112.63
03:42:43|40112.63
03:42:44|40112.63
03:42:45|40112.44
03:42:46|40112.44
03:42:47|40112.44
03:42:48|40112.44
03:42:49|40112.44
03:42:50|40112.44
03:42:51|40112.44
03:42:52|40112.44
03:42:53|40112.44
03:42:54|40112.44
03:42:55|40112.44
03:42:56|40108.56
03:42:58|40102.03
03:42:59|40102.03
03:43:00|40102.03
03:43:01|40102.03
03:43:01|40102.08
03:43:04|40102.24
03:43:04|40102.24
03:43:06|40102.24
03:43:06|40102.24
03:43:07|40104.26
03:43:09|40104.26
03:43:10|40104.26
03:43:10|40104.26
03:43:12|40104.26
03:43:13|40104.25
03:43:13|40104.25
03:43:14|40104.24
03:43:15|40104.24
03:43:16|40104.24
03:43:18|40104.25
03:43:18|40104.25
03:43:20|40104.25
03:43:20|40104.24
03:43:22|40104.24
03:43:23|40104.24
03:43:24|40102.87
03:43:25|40102.86
03:43:26|40102.86
03:43:27|40102.86
03:43:29|40102.86
03:43:31|40102.86
03:43:31|40102.86
03:43:33|40102.86
03:43:33|40102.86
03:43:34|40102.86
03:43:35|40102.86
03:43:37|40102.86
03:43:37|40102.86
03:43:38|40102.86
03:43:40|40102.86
03:43:40|40102.32
03:43:41|40102.32
03:43:44|40102.33
03:43:44|40102.33
03:43:45|40102.33
03:43:46|40102.33
03:43:47|40104.87
03:43:48|40104.87
03:43:49|40104.87
03:43:50|40102.76
03:43:51|40102.75
03:43:53|40102.75
03:43:54|40102.75
03:43:55|40102.75
03:43:56|40102.75
03:43:57|40104.82
03:43:58|40114.19
03:43:59|40114.2
03:44:01|40117.57
03:44:02|40117.57
03:44:02|40118.29
03:44:04|40118.38
03:44:05|40120.2
03:44:07|40120.2
03:44:08|40124.31
03:44:08|40124.31
03:44:09|40124.31
03:44:11|40124.31
03:44:12|40126.94
03:44:13|40127.44
03:44:14|40127.44
03:44:15|40127.45
03:44:16|40127.45
03:44:17|40127.45
03:44:18|40127.45
03:44:19|40127.44
03:44:20|40127.44
03:44:21|40127.44
03:44:22|40127.44
03:44:23|40127.44
03:44:24|40128.24
03:44:25|40128.25
03:44:26|40128.25
03:44:27|40128.25
03:44:28|40128.25
03:44:29|40128.24
03:44:30|40128.24
03:44:31|40128.24
03:44:32|40128.24
03:44:33|40128.24
03:44:34|40128.24
03:44:35|40128.24
03:44:36|40128.25
03:44:38|40128.25
03:44:40|40128.43
03:44:42|40130.53
03:44:42|40130.54
03:44:44|40130.53
03:44:44|40130.53
03:44:46|40130.53
03:44:47|40130.53
03:44:48|40130.53
03:44:49|40130.53
03:44:50|40130.53
03:44:51|40130.53
03:44:52|40130.53
03:44:53|40128.42
03:44:54|40128.42
03:44:56|40128.41
03:44:57|40128.25
03:44:58|40127.48
03:44:59|40127.48
03:45:00|40127.48
03:45:00|40127.48
03:45:01|40128.24
03:45:03|40127.56
03:45:04|40129.01
03:45:05|40130.22
03:45:07|40130.22
03:45:08|40130.22
03:45:08|40130.22
03:45:09|40130.22
03:45:11|40130.22
03:45:11|40130.22
03:45:12|40130.22
03:45:14|40129.34
03:45:15|40129.34
03:45:17|40129.34
03:45:18|40129.34
03:45:19|40129.34
03:45:19|40129.33
03:45:22|40129.33
03:45:22|40129.33
03:45:24|40129.33
03:45:25|40129.33
03:45:26|40129.33
03:45:27|40128.21
03:45:27|40128.21
03:45:29|40128.21
03:45:29|40129.29
03:45:31|40129.29
03:45:31|40129.29
03:45:33|40129.29
03:45:34|40129.29
03:45:34|40129.29
03:45:35|40129.25
03:45:38|40129.25
03:45:40|40129.25
03:45:41|40129.25
03:45:43|40129.28
03:45:44|40129.28
03:45:45|40129.28
03:45:47|40129.29
03:45:47|40129.28
03:45:49|40129.28
03:45:50|40129.28
03:45:51|40129.28
03:45:52|40129.28
03:45:53|40129.28
03:45:54|40129.28
03:45:55|40129.28
03:45:56|40129.28
03:45:57|40129.28
03:45:58|40129.28
03:45:59|40129.28
03:46:00|40129.28
03:46:01|40129.28
03:46:02|40129.28
03:46:04|40129.28
03:46:05|40129.28
03:46:06|40129.28
03:46:07|40129.28
03:46:08|40129.25
03:46:09|40129.25
03:46:10|40129.25
03:46:11|40129.25
03:46:11|40129.26
03:46:13|40129.26
03:46:14|40129.26
03:46:15|40129.25
03:46:17|40129.25
03:46:17|40129.25
03:46:18|40129.25
03:46:19|40128.21
03:46:21|40128.21
03:46:21|40128.21
03:46:22|40128.21
03:46:23|40128.21
03:46:24|40128.21
03:46:26|40128.21
03:46:27|40140.15
03:46:28|40140.15
03:46:29|40140.15
03:46:30|40140.16
03:46:31|40140.16
03:46:32|40140.15
03:46:34|40140.15
03:46:35|40140.62
03:46:36|40140.62
03:46:37|40140.62
03:46:38|40140.62
03:46:39|40145.01
03:46:41|40143.09
03:46:41|40143.09
03:46:42|40143.09
03:46:43|40143.09
03:46:44|40143.09
03:46:45|40143.09
03:46:46|40143.09
03:46:48|40143.09
03:46:49|40143.09
03:46:50|40143.09
03:46:51|40143.09
03:46:52|40143.08
03:46:53|40143.09
03:46:54|40143.09
03:46:55|40143.09
03:46:56|40143.09
03:46:57|40143.09
03:46:58|40143.09
03:47:00|40143.09
03:47:02|40143.09
03:47:02|40143.09
03:47:04|40145.83
03:47:04|40145.83
03:47:05|40145.83
03:47:06|40145.83
03:47:07|40145.83
03:47:08|40145.83
03:47:09|40145.83
03:47:11|40143.18
03:47:12|40143.18
03:47:12|40143.48
03:47:13|40143.48
03:47:15|40143.48
03:47:17|40143.48
03:47:18|40143.48
03:47:19|40143.48
03:47:21|40143.48
03:47:22|40143.49
03:47:22|40143.49
03:47:24|40143.49
03:47:24|40143.49
03:47:25|40143.49
03:47:27|40143.49
03:47:27|40143.48
03:47:28|40143.49
03:47:29|40143.49
03:47:30|40143.49
03:47:31|40143.49
03:47:32|40143.49
03:47:33|40143.5
03:47:34|40143.5
03:47:35|40143.5
03:47:36|40143.5
03:47:37|40143.5
03:47:38|40143.5
03:47:40|40147.07
03:47:41|40147.07
03:47:42|40147.07
03:47:44|40149.05
03:47:44|40150.
03:47:45|40150.
03:47:46|40150.
03:47:47|40150.
03:47:48|40150.
03:47:49|40149.99
03:47:50|40149.99
03:47:51|40149.99
03:47:52|40149.99
03:47:53|40150.
03:47:55|40150.
03:47:55|40150.
03:47:56|40149.99
03:47:58|40149.99
03:47:58|40149.99
03:47:59|40146.58
03:48:00|40146.58
03:48:01|40146.58
03:48:02|40146.57
03:48:03|40146.57
03:48:05|40146.57
03:48:05|40146.57
03:48:07|40146.57
03:48:08|40149.96
03:48:10|40149.96
03:48:11|40149.96
03:48:12|40146.89
03:48:13|40149.96
03:48:13|40147.65
03:48:15|40147.65
03:48:16|40149.61
03:48:16|40149.61
03:48:17|40149.61
03:48:19|40149.6
03:48:20|40149.6
03:48:22|40149.6
03:48:24|40149.95
03:48:25|40148.27
03:48:26|40148.27
03:48:26|40148.27
03:48:28|40148.27
03:48:28|40148.27
03:48:30|40148.27
03:48:30|40148.27
03:48:31|40148.27
03:48:33|40148.27
03:48:33|40148.27
03:48:35|40148.26
03:48:36|40148.26
03:48:37|40148.26
03:48:37|40148.26
03:48:40|40142.78
03:48:41|40147.95
03:48:42|40147.95
03:48:43|40147.95
03:48:45|40147.95
03:48:46|40147.47
03:48:47|40147.47
03:48:48|40147.48
03:48:48|40147.48
03:48:50|40147.48
03:48:50|40147.48
03:48:52|40147.48
03:48:53|40147.49
03:48:54|40147.49
03:48:55|40147.49
03:48:56|40147.49
03:48:57|40147.97
03:48:58|40149.86
03:48:59|40148.16
03:49:00|40148.16
03:49:01|40148.16
03:49:02|40148.49
03:49:04|40148.49
03:49:04|40148.5
03:49:05|40149.53
03:49:06|40149.53
03:49:07|40149.53
03:49:09|40149.35
03:49:10|40149.35
03:49:11|40150.
03:49:12|40150.
03:49:13|40150.
03:49:14|40153.76
03:49:15|40155.66
03:49:16|40156.3
03:49:17|40156.3
03:49:18|40158.16
03:49:19|40158.84
03:49:21|40158.85
03:49:22|40159.01
03:49:23|40159.01
03:49:23|40159.01
03:49:25|40159.01
03:49:25|40159.01
03:49:27|40159.01
03:49:28|40159.01
03:49:29|40159.01
03:49:30|40160.46
03:49:31|40160.46
03:49:32|40160.46
03:49:33|40160.46
03:49:34|40160.47
03:49:35|40161.04
03:49:36|40163.25
03:49:36|40163.25
03:49:38|40163.25
03:49:39|40163.25
03:49:40|40163.25
03:49:41|40163.26
03:49:43|40163.25
03:49:43|40163.25
03:49:44|40166.06
03:49:45|40166.06
03:49:46|40166.06
03:49:47|40166.06
03:49:48|40166.05
03:49:49|40167.48
03:49:50|40171.71
03:49:51|40171.71
03:49:52|40171.71
03:49:53|40172.
03:49:55|40172.
03:49:56|40172.
03:49:57|40171.99
03:49:58|40171.99
03:49:59|40171.99
03:50:00|40171.99
03:50:01|40171.99
03:50:03|40172.
03:50:03|40171.99
03:50:04|40172.
03:50:06|40172.
03:50:07|40172.
03:50:09|40172.
03:50:09|40172.
03:50:10|40172.
03:50:12|40171.97
03:50:13|40171.96
03:50:14|40171.97
03:50:14|40167.48
03:50:15|40170.78
03:50:17|40170.78
03:50:17|40167.93
03:50:19|40172.99
03:50:20|40172.99
03:50:20|40172.99
03:50:22|40172.99
03:50:22|40172.99
03:50:24|40172.99
03:50:25|40171.36
03:50:26|40171.36
03:50:27|40171.36
03:50:28|40171.36
03:50:29|40171.36
03:50:30|40173.
03:50:31|40172.99
03:50:32|40174.12
03:50:33|40177.12
03:50:34|40177.12
03:50:36|40177.13
03:50:36|40177.12
03:50:38|40174.14
03:50:38|40174.14
03:50:40|40174.14
03:50:40|40171.52
03:50:41|40171.53
03:50:43|40169.1
03:50:45|40169.1
03:50:46|40171.54
03:50:46|40171.54
03:50:47|40171.51
03:50:49|40171.51
03:50:49|40171.52
03:50:50|40171.52
03:50:52|40171.52
03:50:53|40171.52
03:50:54|40171.52
03:50:55|40169.72
03:50:56|40169.72
03:50:57|40171.51
03:50:58|40171.52
03:50:59|40169.73
03:51:00|40169.73
03:51:01|40169.73
03:51:03|40169.73
03:51:04|40171.53
03:51:06|40171.54
03:51:07|40173.49
03:51:08|40173.49
03:51:08|40173.49
03:51:10|40173.49
03:51:10|40173.49
03:51:13|40173.49
03:51:14|40173.49
03:51:15|40173.49
03:51:16|40171.46
03:51:17|40171.46
03:51:18|40171.46
03:51:19|40171.46
03:51:21|40171.47
03:51:21|40171.48
03:51:22|40171.48
03:51:23|40171.48
03:51:24|40171.48
03:51:25|40171.48
03:51:26|40171.48
03:51:27|40171.48
03:51:29|40171.48
03:51:30|40171.48
03:51:31|40173.41
03:51:32|40173.41
03:51:33|40173.41
03:51:34|40173.41
03:51:35|40173.4
03:51:36|40173.4
03:51:38|40173.4
03:51:38|40173.4
03:51:39|40173.4
03:51:40|40173.4
03:51:42|40173.41
03:51:42|40173.41
03:51:45|40173.4
03:51:46|40173.4
03:51:47|40173.41
03:51:49|40173.41
03:51:51|40173.4
03:51:51|40173.41
03:51:52|40171.52
03:51:53|40171.51
03:51:54|40171.52
03:51:55|40171.52
03:51:56|40171.51
03:51:57|40173.4
03:51:58|40171.48
03:51:59|40171.48
03:52:00|40171.48
03:52:01|40171.22
03:52:02|40171.22
03:52:04|40173.31
03:52:05|40171.2
03:52:07|40171.2
03:52:08|40171.2
03:52:10|40171.2
03:52:10|40171.21
03:52:11|40171.2
03:52:12|40171.2
03:52:13|40171.2
03:52:14|40171.2
03:52:15|40171.2
03:52:16|40169.95
03:52:18|40169.95
03:52:19|40169.95
03:52:20|40169.95
03:52:21|40172.93
03:52:22|40172.93
03:52:24|40172.92
03:52:25|40172.93
03:52:26|40172.93
03:52:26|40172.93
03:52:27|40172.93
03:52:29|40172.93
03:52:29|40172.93
03:52:31|40172.93
03:52:32|40172.9
03:52:33|40172.9
03:52:34|40172.9
03:52:34|40172.9
03:52:35|40172.9
03:52:37|40172.9
03:52:38|40172.89
03:52:39|40172.9
03:52:39|40172.9
03:52:40|40172.9
03:52:42|40172.9
03:52:43|40172.9
03:52:44|40172.9
03:52:46|40172.89
03:52:47|40172.9
03:52:47|40172.89
03:52:48|40172.9
03:52:50|40172.9
03:52:51|40172.9
03:52:52|40172.9
03:52:53|40172.9
03:52:54|40172.9
03:52:55|40172.9
03:52:56|40172.9
03:52:57|40172.9
03:52:58|40172.9
03:52:59|40172.9
03:53:00|40172.89
03:53:01|40172.89
03:53:02|40172.89
03:53:03|40172.89
03:53:04|40172.89
03:53:05|40172.89
03:53:06|40172.89
03:53:07|40172.89
03:53:08|40170.2
03:53:09|40170.2
03:53:10|40170.2
03:53:11|40170.2
03:53:13|40170.2
03:53:14|40170.2
03:53:16|40172.34
03:53:16|40172.34
03:53:17|40172.34
03:53:18|40172.34
03:53:20|40172.34
03:53:21|40172.34
03:53:22|40172.34
03:53:24|40172.34
03:53:26|40170.32
03:53:27|40170.32
03:53:28|40170.32
03:53:28|40172.33
03:53:29|40172.33
03:53:30|40172.33
03:53:31|40172.33
03:53:32|40172.33
03:53:33|40172.33
03:53:34|40172.33
03:53:36|40172.33
03:53:36|40172.33
03:53:38|40171.88
03:53:38|40171.87
03:53:40|40171.87
03:53:41|40171.87
03:53:41|40171.88
03:53:43|40171.88
03:53:44|40170.73
03:53:45|40170.73
03:53:45|40170.73
03:53:46|40172.75
03:53:48|40172.75
03:53:49|40172.13
03:53:51|40172.13
03:53:52|40170.76
03:53:52|40170.76
03:53:54|40170.85
03:53:54|40170.86
03:53:57|40170.86
03:53:57|40170.87
03:53:58|40170.87
03:54:00|40170.87
03:54:01|40170.87
03:54:03|40170.87
03:54:04|40170.87
03:54:04|40170.86
03:54:06|40170.86
03:54:07|40170.86
03:54:08|40170.86
03:54:09|40170.01
03:54:11|40170.01
03:54:12|40170.01
03:54:12|40170.01
03:54:13|40170.01
03:54:14|40170.62
03:54:15|40170.01
03:54:16|40173.5
03:54:17|40173.5
03:54:18|40173.49
03:54:19|40173.49
03:54:21|40173.49
03:54:22|40173.49
03:54:23|40173.49
03:54:24|40173.49
03:54:26|40173.49
03:54:27|40173.49
03:54:28|40173.49
03:54:29|40171.06
03:54:29|40173.32
03:54:31|40173.32
03:54:31|40173.33
03:54:33|40173.32
03:54:33|40173.32
03:54:34|40171.07
03:54:36|40171.07
03:54:37|40171.07
03:54:38|40171.07
03:54:39|40171.07
03:54:40|40171.07
03:54:40|40171.07
03:54:42|40171.07
03:54:43|40173.26
03:54:44|40163.98
03:54:45|40161.67
03:54:46|40161.67
03:54:46|40161.67
03:54:47|40161.67
03:54:49|40161.67
03:54:50|40161.67
03:54:51|40161.67
03:54:53|40161.66
03:54:54|40162.38
03:54:54|40162.38
03:54:55|40162.38
03:54:57|40162.38
03:54:57|40163.95
03:54:58|40163.94
03:55:01|40163.94
03:55:01|40163.94
03:55:03|40163.94
03:55:04|40163.94
03:55:05|40163.94
03:55:06|40163.94
03:55:07|40163.94
03:55:08|40161.92
03:55:09|40161.92
03:55:10|40161.92
03:55:11|40161.92
03:55:12|40161.92
03:55:13|40161.92
03:55:14|40160.13
03:55:15|40161.92
03:55:17|40161.92
03:55:18|40161.92
03:55:19|40160.16
03:55:20|40160.16
03:55:21|40157.87
03:55:22|40157.86
03:55:23|40157.21
03:55:25|40154.18
03:55:25|40154.18
03:55:26|40154.18
03:55:27|40154.18
03:55:28|40154.18
03:55:29|40154.18
03:55:30|40154.18
03:55:31|40154.18
03:55:33|40154.18
03:55:34|40154.18
03:55:34|40151.62
03:55:35|40142.48
03:55:36|40142.49
03:55:39|40142.9
03:55:40|40143.7
03:55:41|40143.7
03:55:42|40143.7
03:55:43|40143.7
03:55:43|40143.7
03:55:45|40143.69
03:55:46|40142.51
03:55:47|40142.52
03:55:48|40149.76
03:55:48|40147.73
03:55:50|40147.73
03:55:51|40147.73
03:55:52|40147.73
03:55:52|40146.79
03:55:54|40146.79
03:55:54|40146.79
03:55:57|40146.79
03:55:58|40146.79
03:55:59|40146.78
03:56:00|40142.9
03:56:02|40142.9
03:56:02|40142.9
03:56:03|40142.9
03:56:04|40143.8
03:56:06|40143.8
03:56:07|40143.81
03:56:08|40147.71
03:56:09|40149.73
03:56:10|40149.73
03:56:11|40149.73
03:56:12|40149.73
03:56:13|40149.73
03:56:14|40149.73
03:56:16|40149.74
03:56:17|40149.74
03:56:18|40149.73
03:56:19|40149.73
03:56:19|40149.73
03:56:22|40147.28
03:56:23|40143.4
03:56:24|40143.4
03:56:25|40143.4
03:56:26|40143.4
03:56:27|40143.4
03:56:28|40143.4
03:56:29|40143.4
03:56:30|40143.4
03:56:31|40143.41
03:56:32|40143.41
03:56:33|40143.41
03:56:34|40142.9
03:56:35|40142.9
03:56:36|40142.9
03:56:37|40142.9
03:56:38|40142.9
03:56:40|40142.9
03:56:40|40142.9
03:56:42|40142.9
03:56:42|40142.9
03:56:43|40142.9
03:56:45|40142.89
03:56:45|40142.89
03:56:47|40142.89
03:56:47|40142.9
03:56:50|40142.9
03:56:52|40142.01
03:56:52|40142.01
03:56:53|40142.
03:56:54|40142.
03:56:56|40142.
03:56:56|40141.21
03:56:57|40141.21
03:56:58|40141.21
03:56:59|40141.21
03:57:01|40141.21
03:57:01|40151.44
03:57:02|40151.44
03:57:03|40152.9
03:57:04|40152.9
03:57:06|40152.9
03:57:06|40152.9
03:57:07|40152.9
03:57:08|40152.9
03:57:09|40152.9
03:57:11|40152.9
03:57:11|40152.9
03:57:13|40152.9
03:57:14|40152.9
03:57:14|40152.9
03:57:17|40152.9
03:57:19|40154.09
03:57:19|40154.09
03:57:20|40154.09
03:57:21|40154.09
03:57:23|40154.09
03:57:25|40154.12
03:57:27|40154.12
03:57:28|40154.11
03:57:29|40154.11
03:57:30|40154.12
03:57:31|40154.12
03:57:32|40154.11
03:57:33|40154.11
03:57:34|40154.11
03:57:35|40154.11
03:57:36|40154.11
03:57:37|40158.96
03:57:38|40160.73
03:57:39|40161.47
03:57:40|40161.48
03:57:41|40161.48
03:57:42|40161.48
03:57:43|40161.48
03:57:44|40161.48
03:57:45|40155.47
03:57:46|40155.01
03:57:47|40155.
03:57:48|40155.
03:57:49|40155.
03:57:51|40155.
03:57:52|40155.
03:57:52|40158.41
03:57:54|40158.4
03:57:54|40158.4
03:57:56|40158.4
03:57:57|40158.4
03:57:58|40158.4
03:57:58|40154.98
03:58:00|40154.98
03:58:01|40154.98
03:58:02|40154.98
03:58:03|40154.98
03:58:04|40154.98
03:58:05|40154.98
03:58:06|40154.98
03:58:08|40154.98
03:58:08|40154.99
03:58:10|40154.99
03:58:11|40154.99
03:58:13|40154.99
03:58:14|40154.99
03:58:15|40154.99
03:58:17|40154.99
03:58:17|40154.98
03:58:19|40154.98
03:58:19|40154.98
03:58:20|40154.98
03:58:21|40154.99
03:58:22|40154.99
03:58:23|40154.98
03:58:25|40154.98
03:58:26|40154.98
03:58:26|40154.98
03:58:28|40154.98
03:58:28|40154.98
03:58:30|40154.98
03:58:31|40154.15
03:58:32|40154.15
03:58:33|40154.13
03:58:34|40154.13
03:58:34|40154.13
03:58:35|40154.13
03:58:36|40154.13
03:58:37|40152.28
03:58:39|40152.28
03:58:40|40152.28
03:58:41|40152.28
03:58:42|40152.28
03:58:42|40152.28
03:58:44|40152.28
03:58:44|40152.28
03:58:47|40152.28
03:58:47|40152.28
03:58:48|40152.28
03:58:49|40152.28
03:58:50|40152.28
03:58:51|40151.44
03:58:52|40151.44
03:58:53|40152.28
03:58:54|40152.28
03:58:55|40152.28
03:58:56|40152.28
03:58:57|40152.27
03:58:58|40152.27
03:58:59|40152.28
03:59:01|40152.28
03:59:02|40152.28
03:59:02|40152.28
03:59:05|40152.27
03:59:06|40152.28
03:59:08|40152.28
03:59:08|40152.28
03:59:10|40145.09
03:59:11|40145.09
03:59:12|40145.09
03:59:13|40145.08
03:59:14|40145.08
03:59:16|40145.08
03:59:18|40145.08
03:59:18|40146.69
03:59:19|40146.69
03:59:20|40146.69
03:59:21|40148.43
03:59:22|40148.44
03:59:23|40149.64
03:59:25|40149.64
03:59:25|40147.62
03:59:26|40147.62
03:59:28|40146.8
03:59:30|40146.8
03:59:32|40146.8
03:59:33|40146.8
03:59:34|40146.8
03:59:34|40148.91
03:59:36|40146.67
03:59:37|40146.67
03:59:38|40146.67
03:59:39|40147.23
03:59:40|40147.23
03:59:41|40147.24
03:59:42|40147.24
03:59:43|40147.24
03:59:44|40147.24
03:59:45|40147.24
03:59:46|40147.24
03:59:47|40147.23
03:59:48|40147.23
03:59:49|40147.23
03:59:50|40147.23
03:59:51|40145.09
03:59:52|40145.09
03:59:54|40145.09
03:59:55|40145.09
03:59:55|40145.09
03:59:57|40145.08
03:59:57|40145.08
03:59:59|40145.08
03:59:59|40145.08
04:00:01|40147.24
04:00:02|40147.24
04:00:04|40147.24
04:00:04|40147.24
04:00:06|40147.24
04:00:07|40147.24
04:00:09|40147.24
04:00:10|40147.23
04:00:12|40147.23
04:00:14|40147.23
04:00:14|40147.24
04:00:16|40145.08
04:00:17|40145.08
04:00:19|40145.08
04:00:19|40145.08
04:00:20|40145.08
04:00:21|40145.08
04:00:22|40145.08
04:00:24|40145.08
04:00:25|40145.08
04:00:26|40145.08
04:00:27|40145.08
04:00:28|40145.07
04:00:29|40145.07
04:00:30|40145.07
04:00:31|40145.07
04:00:32|40145.08
04:00:33|40145.08
04:00:34|40145.08
04:00:35|40145.08
04:00:36|40145.08
04:00:37|40145.08
04:00:38|40145.08
04:00:40|40146.28
04:00:41|40146.28
04:00:41|40146.27
04:00:43|40146.28
04:00:44|40146.28
04:00:45|40146.28
04:00:45|40146.28
04:00:47|40146.28
04:00:48|40146.28
04:00:49|40146.28
04:00:50|40146.28
04:00:51|40145.1
04:00:52|40145.1
04:00:54|40145.1
04:00:55|40145.1
04:00:57|40145.1
04:00:59|40145.1
04:01:01|40145.1
04:01:01|40145.1
04:01:03|40145.1
04:01:05|40145.1
04:01:06|40145.11
04:01:06|40145.11
04:01:08|40145.11
04:01:09|40145.11
04:01:10|40145.1
04:01:11|40145.11
04:01:12|40145.11
04:01:12|40146.27
04:01:14|40146.26
04:01:15|40146.27
04:01:16|40146.27
04:01:17|40146.27
04:01:17|40146.27
04:01:19|40146.27
04:01:20|40146.27
04:01:21|40146.27
04:01:22|40146.26
04:01:23|40146.26
04:01:24|40146.26
04:01:25|40146.26
04:01:26|40146.26
04:01:26|40146.26
04:01:28|40146.26
04:01:29|40146.26
04:01:30|40146.25
04:01:31|40145.1
04:01:32|40145.1
04:01:32|40145.1
04:01:34|40145.1
04:01:35|40145.1
04:01:36|40145.1
04:01:37|40145.11
04:01:38|40145.1
04:01:39|40145.11
04:01:40|40145.11
04:01:41|40145.11
04:01:42|40140.94
04:01:43|40140.63
04:01:44|40140.63
04:01:45|40140.62
04:01:46|40140.62
04:01:47|40140.62
04:01:48|40140.62
04:01:49|40140.62
04:01:50|40138.41
04:01:51|40138.41
04:01:52|40138.07
04:01:53|40138.07
04:01:55|40138.05
04:01:57|40138.05
04:01:59|40134.12
04:02:00|40134.12
04:02:01|40138.03
04:02:02|40138.03
04:02:03|40136.45
04:02:04|40136.45
04:02:06|40136.5
04:02:07|40136.5
04:02:07|40136.46
04:02:10|40136.45
04:02:10|40136.45
04:02:12|40136.45
04:02:12|40136.45
04:02:15|40136.46
04:02:16|40136.46
04:02:17|40136.46
04:02:18|40136.46
04:02:20|40133.62
04:02:20|40133.62
04:02:21|40133.62
04:02:23|40133.62
04:02:24|40133.62
04:02:25|40133.62
04:02:25|40136.95
04:02:27|40136.94
04:02:28|40136.94
04:02:29|40135.77
04:02:30|40135.77
04:02:30|40135.77
04:02:32|40135.77
04:02:33|40135.77
04:02:34|40135.77
04:02:34|40135.77
04:02:36|40135.77
04:02:36|40135.77
04:02:37|40135.77
04:02:39|40135.77
04:02:40|40135.77
04:02:41|40134.03
04:02:42|40134.03
04:02:43|40134.03
04:02:44|40134.91
04:02:45|40134.75
04:02:46|40134.74
04:02:47|40133.83
04:02:48|40131.86
04:02:48|40131.86
04:02:50|40133.81
04:02:51|40133.81
04:02:52|40133.8
04:02:53|40133.8
04:02:54|40133.8
04:02:56|40131.89
04:02:56|40131.89
04:02:58|40131.89
04:03:00|40131.88
04:03:01|40131.88
04:03:03|40131.89
04:03:05|40131.89
04:03:05|40131.89
04:03:06|40131.89
04:03:07|40131.89
04:03:09|40131.9
04:03:10|40131.9
04:03:11|40131.9
04:03:13|40131.9
04:03:14|40131.9
04:03:15|40131.9
04:03:16|40131.9
04:03:17|40131.9
04:03:18|40131.92
04:03:20|40131.92
04:03:21|40131.96
04:03:21|40138.72
04:03:23|40133.44
04:03:24|40133.44
04:03:25|40133.44
04:03:26|40143.8
04:03:27|40143.81
04:03:28|40143.81
04:03:29|40143.81
04:03:30|40147.15
04:03:30|40147.15
04:03:32|40147.15
04:03:33|40147.15
04:03:34|40147.15
04:03:35|40147.15
04:03:36|40147.14
04:03:37|40147.14
04:03:38|40147.14
04:03:39|40144.02
04:03:40|40144.02
04:03:41|40143.89
04:03:43|40141.9
04:03:44|40138.4
04:03:45|40138.4
04:03:46|40137.1
04:03:47|40137.1
04:03:48|40137.1
04:03:49|40137.1
04:03:50|40135.19
04:03:51|40139.27
04:03:52|40139.27
04:03:53|40139.27
04:03:54|40135.28
04:03:55|40135.28
04:03:57|40135.28
04:03:59|40135.28
04:03:59|40135.27
04:04:01|40135.27
04:04:03|40135.28
04:04:05|40135.29
04:04:07|40135.29
04:04:08|40135.47
04:04:10|40135.47
04:04:11|40135.47
04:04:12|40135.48
04:04:13|40135.47
04:04:14|40135.47
04:04:15|40141.89
04:04:16|40143.86
04:04:17|40143.85
04:04:18|40143.85
04:04:19|40143.85
04:04:21|40143.85
04:04:22|40143.86
04:04:23|40143.86
04:04:23|40143.87
04:04:25|40143.88
04:04:26|40143.88
04:04:27|40143.88
04:04:28|40143.88
04:04:29|40143.88
04:04:30|40143.89
04:04:32|40143.9
04:04:32|40143.9
04:04:33|40143.89
04:04:34|40143.89
04:04:36|40143.89
04:04:37|40143.89
04:04:38|40143.89
04:04:39|40143.89
04:04:40|40143.89
04:04:41|40143.89
04:04:41|40143.89
04:04:42|40143.89
04:04:44|40143.89
04:04:45|40143.89
04:04:45|40143.9
04:04:47|40141.97
04:04:48|40141.98
04:04:49|40143.71
04:04:50|40143.71
04:04:51|40143.71
04:04:52|40143.7
04:04:53|40140.65
04:04:53|40140.65
04:04:55|40140.65
04:04:56|40139.
04:04:58|40139.
04:04:59|40141.34
04:05:00|40142.46
04:05:01|40139.02
04:05:02|40139.02
04:05:03|40141.94
04:05:04|40141.95
04:05:06|40141.95
04:05:07|40141.94
04:05:08|40141.94
04:05:09|40141.94
04:05:10|40141.95
04:05:11|40141.94
04:05:12|40141.9
04:05:12|40141.9
04:05:15|40141.9
04:05:16|40141.9
04:05:16|40141.9
04:05:17|40140.35
04:05:18|40135.33
04:05:20|40135.33
04:05:20|40135.33
04:05:23|40135.32
04:05:23|40137.73
04:05:24|40135.46
04:05:25|40135.46
04:05:26|40135.46
04:05:27|40139.01
04:05:28|40139.01
04:05:29|40139.02
04:05:30|40141.94
04:05:31|40141.94
04:05:32|40141.94
04:05:33|40143.5
04:05:34|40143.5
04:05:35|40143.5
04:05:36|40143.7
04:05:38|40143.7
04:05:38|40143.72
04:05:40|40147.14
04:05:40|40153.75
04:05:42|40153.76
04:05:43|40155.4
04:05:44|40155.4
04:05:46|40154.46
04:05:48|40154.46
04:05:48|40155.39
04:05:49|40155.39
04:05:51|40155.39
04:05:52|40155.39
04:05:53|40155.39
04:05:54|40155.4
04:05:55|40155.4
04:05:56|40155.4
04:05:57|40155.4
04:05:58|40155.4
04:06:00|40155.4
04:06:02|40155.4
04:06:03|40155.4
04:06:03|40155.39
04:06:05|40155.4
04:06:06|40157.69
04:06:06|40158.26
04:06:08|40158.26
04:06:09|40158.26
04:06:10|40158.26
04:06:11|40158.58
04:06:12|40158.58
04:06:13|40161.02
04:06:14|40161.02
04:06:15|40161.02
04:06:16|40161.03
04:06:18|40161.03
04:06:19|40161.03
04:06:19|40161.03
04:06:22|40161.03
04:06:22|40161.03
04:06:24|40161.04
04:06:25|40161.04
04:06:26|40161.04
04:06:27|40163.11
04:06:28|40163.1
04:06:29|40163.1
04:06:30|40163.11
04:06:31|40163.11
04:06:32|40163.1
04:06:34|40163.1
04:06:34|40163.1
04:06:35|40163.1
04:06:36|40163.1
04:06:38|40163.1
04:06:39|40163.15
04:06:40|40163.15
04:06:41|40163.16
04:06:42|40163.16
04:06:43|40163.15
04:06:44|40163.15
04:06:45|40163.15
04:06:46|40163.15
04:06:48|40163.15
04:06:48|40163.15
04:06:49|40163.15
04:06:50|40163.15
04:06:51|40163.15
04:06:52|40163.15
04:06:53|40163.16
04:06:55|40163.15
04:06:55|40163.15
04:06:57|40163.15
04:06:58|40163.15
04:06:59|40159.61
04:07:00|40159.61
04:07:02|40159.61
04:07:04|40162.44
04:07:05|40162.45
04:07:07|40163.15
04:07:08|40163.15
04:07:10|40163.15
04:07:11|40163.15
04:07:11|40163.15
04:07:13|40163.15
04:07:14|40163.15
04:07:16|40163.15
04:07:17|40163.15
04:07:18|40163.15
04:07:18|40166.82
04:07:20|40165.41
04:07:22|40168.3
04:07:23|40168.3
04:07:24|40168.3
04:07:25|40168.3
04:07:25|40168.3
04:07:27|40168.3
04:07:28|40168.3
04:07:29|40168.31
04:07:30|40168.31
04:07:31|40168.31
04:07:32|40170.
04:07:33|40170.
04:07:35|40170.2
04:07:36|40170.19
04:07:37|40170.19
04:07:38|40170.19
04:07:40|40170.19
04:07:41|40170.19
04:07:42|40173.49
04:07:43|40173.49
04:07:44|40173.49
04:07:45|40173.49
04:07:46|40173.49
04:07:47|40173.49
04:07:47|40175.33
04:07:49|40175.33
04:07:50|40173.41
04:07:51|40173.41
04:07:52|40173.41
04:07:53|40173.41
04:07:55|40173.41
04:07:56|40173.42
04:07:56|40177.69
04:07:57|40179.99
04:07:58|40179.99
04:08:00|40180.
04:08:00|40179.99
04:08:03|40179.99
04:08:04|40181.03
04:08:06|40181.03
04:08:06|40181.03
04:08:07|40181.04
04:08:09|40181.45
04:08:09|40181.44
04:08:10|40181.44
04:08:12|40181.44
04:08:13|40183.25
04:08:14|40183.25
04:08:15|40183.25
04:08:16|40183.25
04:08:18|40183.56
04:08:19|40183.55
04:08:20|40183.55
04:08:22|40183.55
04:08:22|40184.11
04:08:23|40183.71
04:08:25|40180.59
04:08:26|40180.
04:08:28|40180.
04:08:29|40180.
04:08:30|40180.02
04:08:31|40180.02
04:08:33|40180.02
04:08:34|40183.
04:08:36|40180.
04:08:36|40180.
04:08:37|40180.
04:08:38|40180.
04:08:39|40180.01
04:08:40|40180.01
04:08:41|40180.
04:08:42|40180.
04:08:43|40180.
04:08:44|40180.
04:08:45|40180.
04:08:46|40179.99
04:08:47|40179.99
04:08:48|40179.99
04:08:49|40179.99
04:08:51|40180.
04:08:51|40180.
04:08:52|40180.
04:08:53|40180.
04:08:54|40180.
04:08:55|40180.
04:08:56|40180.
04:08:57|40179.99
04:08:58|40179.99
04:08:59|40179.99
04:09:00|40183.38
04:09:01|40181.78
04:09:03|40173.48
04:09:03|40173.48
04:09:05|40172.14
04:09:07|40172.13
04:09:08|40172.13
04:09:09|40172.14
04:09:10|40172.14
04:09:11|40172.14
04:09:13|40170.65
04:09:15|40170.66
04:09:15|40170.66
04:09:16|40170.66
04:09:18|40167.21
04:09:19|40168.99
04:09:20|40169.97
04:09:21|40169.18
04:09:22|40169.18
04:09:24|40167.24
04:09:26|40167.24
04:09:26|40167.24
04:09:28|40167.21
04:09:29|40167.21
04:09:30|40167.21
04:09:30|40167.21
04:09:32|40167.21
04:09:34|40167.21
04:09:34|40167.21
04:09:35|40167.21
04:09:36|40167.21
04:09:37|40167.2
04:09:38|40163.56
04:09:39|40169.15
04:09:40|40167.08
04:09:41|40167.09
04:09:42|40167.09
04:09:43|40167.09
04:09:44|40167.08
04:09:45|40167.08
04:09:47|40167.08
04:09:48|40167.07
04:09:48|40167.07
04:09:50|40167.07
04:09:51|40167.08
04:09:52|40167.08
04:09:53|40167.08
04:09:54|40167.08
04:09:55|40167.08
04:09:56|40167.08
04:09:57|40167.08
04:09:58|40167.07
04:09:59|40167.08
04:10:00|40167.08
04:10:02|40166.97
04:10:03|40166.97
04:10:05|40166.97
04:10:06|40166.91
04:10:06|40166.88
04:10:09|40166.88
04:10:09|40165.13
04:10:10|40165.14
04:10:12|40165.12
04:10:14|40165.13
04:10:16|40165.12
04:10:16|40165.12
04:10:17|40165.12
04:10:18|40165.12
04:10:19|40165.12
04:10:20|40165.12
04:10:21|40165.12
04:10:22|40163.55
04:10:23|40163.55
04:10:24|40163.56
04:10:25|40166.2
04:10:27|40166.2
04:10:27|40166.2
04:10:28|40166.19
04:10:29|40166.19
04:10:31|40166.19
04:10:31|40166.19
04:10:33|40166.19
04:10:33|40166.19
04:10:34|40166.19
04:10:35|40166.19
04:10:37|40166.19
04:10:38|40166.19
04:10:39|40166.19
04:10:39|40166.2
04:10:41|40166.2
04:10:41|40166.2
04:10:43|40166.2
04:10:44|40166.2
04:10:45|40166.2
04:10:47|40166.2
04:10:47|40170.
04:10:49|40171.8
04:10:49|40174.23
04:10:50|40174.23
04:10:51|40174.23
04:10:52|40174.23
04:10:53|40174.22
04:10:54|40174.22
04:10:55|40174.23
04:10:56|40174.23
04:10:57|40174.24
04:10:58|40174.24
04:10:59|40174.24
04:11:00|40174.24
04:11:01|40174.24
04:11:03|40174.23
04:11:05|40174.23
04:11:05|40174.23
04:11:07|40174.23
04:11:09|40174.23
04:11:11|40176.73
04:11:12|40179.98
04:11:12|40179.98
04:11:13|40179.98
04:11:15|40180.
04:11:16|40182.26
04:11:17|40182.27
04:11:19|40182.27
04:11:20|40182.27
04:11:21|40182.26
04:11:22|40182.27
04:11:23|40182.26
04:11:24|40182.27
04:11:25|40182.27
04:11:26|40182.27
04:11:27|40182.26
04:11:28|40182.26
04:11:29|40182.27
04:11:30|40182.27
04:11:31|40182.27
04:11:32|40182.46
04:11:33|40184.34
04:11:35|40184.34
04:11:37|40184.33
04:11:37|40184.33
04:11:38|40184.33
04:11:39|40184.33
04:11:41|40184.33
04:11:41|40185.68
04:11:43|40185.68
04:11:43|40185.68
04:11:45|40185.68
04:11:45|40185.68
04:11:46|40185.68
04:11:48|40185.68
04:11:49|40185.68
04:11:50|40185.68
04:11:51|40182.67
04:11:52|40182.67
04:11:53|40182.67
04:11:54|40185.64
04:11:55|40185.64
04:11:56|40185.64
04:11:57|40185.64
04:11:58|40185.67
04:11:59|40185.67
04:12:00|40185.67
04:12:01|40185.67
04:12:03|40185.68
04:12:03|40185.68
04:12:04|40185.68
04:12:05|40185.68
04:12:07|40185.68
04:12:08|40185.68
04:12:09|40185.68
04:12:10|40185.69
04:12:11|40185.69
04:12:12|40185.69
04:12:13|40186.98
04:12:14|40186.99
04:12:15|40186.98
04:12:17|40186.98
04:12:17|40186.99
04:12:19|40186.99
04:12:20|40186.99
04:12:21|40186.99
04:12:22|40187.
04:12:23|40187.
04:12:24|40186.99
04:12:25|40186.99
04:12:26|40185.71
04:12:27|40185.71
04:12:29|40182.39
04:12:29|40182.39
04:12:30|40182.39
04:12:31|40182.39
04:12:32|40182.39
04:12:33|40182.39
04:12:35|40182.39
04:12:37|40182.39
04:12:37|40174.43
04:12:38|40156.39
04:12:40|40150.
04:12:41|40147.86
04:12:42|40147.85
04:12:43|40147.25
04:12:44|40147.24
04:12:45|40147.25
04:12:46|40144.33
04:12:48|40144.33
04:12:48|40144.2
04:12:49|40144.21
04:12:51|40144.21
04:12:52|40143.42
04:12:53|40143.42
04:12:54|40143.41
04:12:55|40141.36
04:12:56|40141.36
04:12:57|40141.36
04:12:58|40141.36
04:12:59|40141.36
04:13:00|40143.39
04:13:02|40143.39
04:13:03|40147.85
04:13:03|40147.85
04:13:04|40147.85
04:13:05|40148.06
04:13:06|40148.06
04:13:08|40148.06
04:13:08|40148.24
04:13:10|40148.24
04:13:10|40148.26
04:13:11|40148.26
04:13:13|40148.26
04:13:13|40148.26
04:13:14|40148.29
04:13:16|40148.29
04:13:18|40148.3
04:13:19|40148.3
04:13:21|40149.28
04:13:21|40148.43
04:13:22|40148.34
04:13:24|40148.34
04:13:24|40148.34
04:13:26|40148.34
04:13:27|40138.27
04:13:28|40138.27
04:13:29|40138.27
04:13:30|40137.03
04:13:31|40137.03
04:13:32|40133.36
04:13:34|40130.
04:13:35|40127.56
04:13:36|40127.56
04:13:37|40127.56
04:13:38|40127.56
04:13:39|40124.
04:13:40|40115.16
04:13:41|40115.27
04:13:42|40115.27
04:13:43|40115.27
04:13:44|40115.17
04:13:45|40115.17
04:13:46|40111.54
04:13:47|40111.11
04:13:48|40104.75
04:13:49|40104.75
04:13:50|40092.27
04:13:51|40092.27
04:13:52|40092.27
04:13:53|40092.27
04:13:54|40092.27
04:13:55|40092.27
04:13:56|40091.83
04:13:57|40089.97
04:13:58|40088.01
04:13:59|40089.27
04:14:00|40090.8
04:14:01|40090.8
04:14:02|40094.27
04:14:03|40105.77
04:14:04|40108.77
04:14:05|40108.76
04:14:07|40108.77
04:14:08|40111.2
04:14:09|40111.2
04:14:09|40111.2
04:14:11|40111.2
04:14:12|40111.2
04:14:13|40118.21
04:14:14|40118.21
04:14:14|40118.31
04:14:16|40119.95
04:14:18|40119.94
04:14:18|40119.93
04:14:20|40118.32
04:14:21|40118.32
04:14:21|40118.32
04:14:22|40118.32
04:14:24|40118.31
04:14:24|40118.31
04:14:25|40116.17
04:14:27|40116.18
04:14:27|40116.18
04:14:28|40113.93
04:14:30|40113.92
04:14:30|40113.92
04:14:31|40113.93
04:14:33|40113.93
04:14:33|40113.93
04:14:34|40113.95
04:14:36|40113.95
04:14:38|40113.95
04:14:39|40116.09
04:14:41|40116.09
04:14:42|40111.79
04:14:43|40111.79
04:14:44|40111.79
04:14:45|40111.78
04:14:46|40111.78
04:14:47|40111.23
04:14:48|40111.23
04:14:49|40111.23
04:14:50|40111.23
04:14:51|40111.21
04:14:52|40111.21
04:14:53|40111.21
04:14:55|40111.2
04:14:55|40111.2
04:14:56|40108.49
04:14:57|40108.49
04:14:58|40107.52
04:14:59|40107.52
04:15:00|40107.52
04:15:01|40107.52
04:15:02|40107.52
04:15:03|40107.51
04:15:05|40106.82
04:15:06|40106.82
04:15:06|40106.83
04:15:08|40106.83
04:15:08|40106.83
04:15:09|40106.83
04:15:11|40108.74
04:15:12|40111.19
04:15:13|40115.92
04:15:14|40120.11
04:15:15|40120.19
04:15:16|40120.19
04:15:17|40131.15
04:15:18|40131.15
04:15:19|40132.14
04:15:20|40132.15
04:15:21|40132.15
04:15:22|40133.35
04:15:23|40133.35
04:15:24|40133.35
04:15:25|40133.35
04:15:26|40133.35
04:15:27|40133.35
04:15:28|40133.35
04:15:29|40133.35
04:15:30|40133.35
04:15:31|40133.35
04:15:33|40133.35
04:15:34|40133.35
04:15:35|40133.35
04:15:36|40133.35
04:15:37|40133.36
04:15:38|40135.27
04:15:39|40135.27
04:15:40|40135.27
04:15:41|40135.27
04:15:43|40133.35
04:15:44|40133.35
04:15:46|40133.36
04:15:46|40133.36
04:15:48|40136.05
04:15:48|40136.05
04:15:49|40136.05
04:15:50|40136.05
04:15:52|40136.05
04:15:52|40136.05
04:15:53|40136.05
04:15:55|40136.05
04:15:56|40136.05
04:15:56|40136.05
04:15:57|40136.05
04:15:58|40136.05
04:15:59|40135.11
04:16:00|40135.11
04:16:01|40135.11
04:16:03|40135.11
04:16:04|40135.11
04:16:04|40133.02
04:16:07|40133.02
04:16:08|40133.02
04:16:10|40133.02
04:16:10|40133.01
04:16:11|40133.02
04:16:12|40133.01
04:16:14|40133.01
04:16:15|40133.01
04:16:16|40133.01
04:16:17|40133.01
04:16:18|40133.02
04:16:19|40133.02
04:16:21|40133.01
04:16:22|40133.02
04:16:22|40133.02
04:16:25|40135.74
04:16:26|40139.1
04:16:28|40140.62
04:16:28|40140.62
04:16:29|40140.62
04:16:31|40140.85
04:16:32|40140.85
04:16:33|40143.23
04:16:33|40143.23
04:16:34|40143.23
04:16:35|40143.24
04:16:36|40143.24
04:16:38|40143.24
04:16:39|40143.24
04:16:41|40143.24
04:16:42|40143.24
04:16:42|40143.24
04:16:44|40143.24
04:16:45|40148.2
04:16:45|40149.99
04:16:47|40149.99
04:16:47|40149.98
04:16:48|40149.98
04:16:49|40149.99
04:16:51|40149.99
04:16:51|40149.99
04:16:52|40149.99
04:16:53|40149.99
04:16:55|40149.99
04:16:55|40149.99
04:16:56|40149.99
04:16:57|40149.99
04:16:58|40149.99
04:16:59|40149.99
04:17:01|40149.99
04:17:02|40149.99
04:17:02|40149.99
04:17:04|40149.99
04:17:05|40149.99
04:17:06|40149.99
04:17:06|40149.99
04:17:08|40149.99
04:17:09|40149.99
04:17:10|40150.27
04:17:12|40150.41
04:17:13|40152.02
04:17:15|40153.08
04:17:16|40153.09
04:17:17|40153.09
04:17:17|40153.09
04:17:18|40156.01
04:17:20|40156.01
04:17:21|40156.01
04:17:21|40156.01
04:17:23|40156.01
04:17:23|40156.01
04:17:26|40156.05
04:17:27|40156.04
04:17:28|40156.05
04:17:29|40156.49
04:17:31|40157.71
04:17:31|40157.71
04:17:33|40158.16
04:17:33|40158.16
04:17:35|40160.08
04:17:36|40160.08
04:17:37|40160.08
04:17:38|40156.49
04:17:39|40156.49
04:17:39|40156.5
04:17:40|40156.5
04:17:41|40156.5
04:17:44|40156.5
04:17:45|40156.49
04:17:47|40156.49
04:17:47|40156.49
04:17:49|40156.49
04:17:51|40156.49
04:17:52|40156.49
04:17:52|40160.3
04:17:53|40160.3
04:17:54|40160.3
04:17:56|40160.3
04:17:56|40157.67
04:17:57|40157.82
04:17:58|40160.02
04:17:59|40160.02
04:18:00|40162.24
04:18:01|40168.15
04:18:04|40172.57
04:18:05|40172.57
04:18:06|40172.57
04:18:07|40172.56
04:18:08|40172.56
04:18:09|40172.56
04:18:11|40172.56
04:18:11|40172.56
04:18:14|40173.16
04:18:14|40175.78
04:18:16|40175.77
04:18:18|40175.79
04:18:19|40175.83
04:18:20|40179.6
04:18:20|40179.6
04:18:22|40179.61
04:18:23|40179.61
04:18:24|40179.61
04:18:25|40186.09
04:18:26|40186.09
04:18:28|40186.09
04:18:28|40186.09
04:18:29|40186.09
04:18:31|40186.09
04:18:31|40186.4
04:18:32|40186.4
04:18:33|40186.99
04:18:35|40187.
04:18:35|40186.99
04:18:36|40187.
04:18:39|40187.
04:18:39|40187.
04:18:41|40186.99
04:18:41|40186.99
04:18:44|40187.
04:18:45|40187.
04:18:46|40188.07
04:18:47|40188.07
04:18:48|40188.08
04:18:49|40188.08
04:18:50|40188.22
04:18:51|40190.82
04:18:52|40190.82
04:18:53|40190.82
04:18:55|40190.81
04:18:55|40190.81
04:18:56|40190.81
04:18:58|40190.81
04:18:58|40190.82
04:19:00|40190.98
04:19:01|40193.82
04:19:02|40193.82
04:19:02|40193.82
04:19:03|40193.82
04:19:04|40193.82
04:19:06|40196.13
04:19:07|40196.13
04:19:08|40195.04
04:19:09|40194.82
04:19:10|40199.97
04:19:12|40199.03
04:19:14|40199.03
04:19:14|40194.65
04:19:16|40186.09
04:19:17|40186.09
04:19:18|40185.28
04:19:19|40185.27
04:19:21|40180.21
04:19:22|40183.62
04:19:23|40183.62
04:19:24|40183.62
04:19:26|40183.62
04:19:28|40183.65
04:19:28|40183.65
04:19:30|40182.91
04:19:30|40182.91
04:19:33|40182.91
04:19:33|40182.89
04:19:34|40182.89
04:19:35|40182.89
04:19:37|40182.84
04:19:37|40182.84
04:19:38|40181.48
04:19:39|40182.84
04:19:41|40182.84
04:19:42|40188.02
04:19:44|40188.02
04:19:44|40188.02
04:19:45|40188.02
04:19:46|40188.02
04:19:47|40188.02
04:19:48|40188.02
04:19:49|40188.01
04:19:50|40188.02
04:19:51|40189.99
04:19:52|40189.99
04:19:53|40189.99
04:19:54|40189.99
04:19:56|40195.24
04:19:57|40195.24
04:19:58|40195.24
04:19:59|40194.39
04:20:00|40195.25
04:20:01|40195.25
04:20:02|40195.26
04:20:03|40195.26
04:20:04|40195.25
04:20:06|40195.25
04:20:06|40195.25
04:20:08|40195.25
04:20:09|40195.26
04:20:09|40195.25
04:20:10|40195.25
04:20:11|40195.22
04:20:14|40195.22
04:20:14|40195.08
04:20:15|40195.08
04:20:17|40195.08
04:20:18|40195.06
04:20:19|40195.06
04:20:20|40195.06
04:20:21|40195.06
04:20:22|40195.06
04:20:23|40195.06
04:20:24|40195.06
04:20:26|40195.05
04:20:27|40195.05
04:20:28|40195.05
04:20:30|40195.05
04:20:31|40195.05
04:20:32|40195.05
04:20:32|40195.33
04:20:34|40200.
04:20:35|40200.
04:20:36|40200.
04:20:37|40200.
04:20:39|40199.99
04:20:39|40199.99
04:20:41|40199.99
04:20:42|40199.99
04:20:42|40199.99
04:20:44|40199.99
04:20:45|40199.99
04:20:46|40199.99
04:20:47|40200.
04:20:48|40200.
04:20:50|40200.
04:20:50|40200.
04:20:51|40200.
04:20:53|40200.
04:20:54|40200.
04:20:55|40200.
04:20:55|40200.
04:20:57|40200.
04:20:58|40200.
04:20:59|40199.99
04:21:00|40199.99
04:21:01|40199.99
04:21:01|40199.99
04:21:04|40199.99
04:21:05|40199.99
04:21:07|40199.99
04:21:07|40199.99
04:21:08|40199.99
04:21:09|40199.99
04:21:10|40200.
04:21:11|40200.
04:21:12|40200.
04:21:14|40200.
04:21:14|40199.99
04:21:15|40199.99
04:21:16|40199.99
04:21:19|40200.
04:21:19|40200.
04:21:21|40200.
04:21:23|40200.
04:21:23|40199.99
04:21:24|40199.99
04:21:26|40199.14
04:21:28|40188.54
04:21:29|40188.53
04:21:29|40188.53
04:21:30|40188.53
04:21:31|40188.53
04:21:33|40188.53
04:21:34|40191.87
04:21:35|40191.87
04:21:36|40191.87
04:21:37|40191.87
04:21:38|40191.87
04:21:39|40192.2
04:21:40|40192.2
04:21:42|40197.72
04:21:43|40197.72
04:21:44|40197.72
04:21:44|40197.72
04:21:45|40197.72
04:21:46|40194.47
04:21:48|40194.47
04:21:49|40194.47
04:21:50|40194.48
04:21:50|40194.53
04:21:52|40194.44
04:21:53|40194.44
04:21:54|40194.52
04:21:54|40194.52
04:21:55|40194.52
04:21:57|40194.53
04:21:58|40194.53
04:21:59|40194.53
04:21:59|40192.61
04:22:00|40192.61
04:22:02|40192.61
04:22:04|40192.61
04:22:04|40192.62
04:22:06|40192.62
04:22:06|40190.01
04:22:08|40190.01
04:22:08|40190.01
04:22:10|40190.01
04:22:11|40190.01
04:22:12|40190.01
04:22:13|40190.01
04:22:14|40190.01
04:22:15|40190.
04:22:17|40190.
04:22:17|40188.61
04:22:18|40188.61
04:22:21|40188.61
04:22:22|40188.61
04:22:24|40188.61
04:22:26|40188.61
04:22:26|40188.61
04:22:27|40188.61
04:22:28|40188.61
04:22:29|40188.61
04:22:30|40189.98
04:22:32|40189.98
04:22:33|40189.98
04:22:34|40189.99
04:22:35|40189.99
04:22:36|40189.99
04:22:37|40189.99
04:22:38|40189.99
04:22:40|40190.32
04:22:41|40190.32
04:22:42|40190.32
04:22:44|40190.32
04:22:44|40190.32
04:22:45|40190.32
04:22:46|40190.32
04:22:47|40190.32
04:22:49|40190.32
04:22:49|40190.32
04:22:51|40190.32
04:22:52|40190.33
04:22:53|40190.33
04:22:53|40192.4
04:22:54|40192.41
04:22:55|40192.41
04:22:57|40194.63
04:22:58|40194.63
04:22:58|40190.69
04:22:59|40190.69
04:23:00|40192.69
04:23:01|40198.99
04:23:02|40200.
04:23:04|40200.
04:23:05|40200.
04:23:05|40200.
04:23:06|40200.
04:23:08|40205.94
04:23:10|40207.2
04:23:10|40207.2
04:23:12|40209.64
04:23:13|40209.64
04:23:14|40209.64
04:23:16|40209.64
04:23:17|40209.64
04:23:18|40209.64
04:23:19|40209.64
04:23:20|40209.64
04:23:22|40209.93
04:23:22|40209.94
04:23:23|40209.94
04:23:24|40209.94
04:23:26|40212.99
04:23:27|40212.99
04:23:28|40213.
04:23:29|40212.99
04:23:30|40212.99
04:23:31|40213.
04:23:32|40213.
04:23:33|40213.76
04:23:34|40213.76
04:23:35|40213.76
04:23:36|40214.46
04:23:37|40214.46
04:23:38|40215.54
04:23:39|40215.54
04:23:40|40215.54
04:23:41|40215.54
04:23:42|40216.18
04:23:43|40216.18
04:23:44|40216.18
04:23:45|40216.18
04:23:46|40216.18
04:23:47|40216.18
04:23:48|40216.18
04:23:49|40216.18
04:23:50|40217.15
04:23:51|40217.15
04:23:52|40223.33
04:23:53|40223.33
04:23:54|40223.33
04:23:55|40223.33
04:23:56|40223.95
04:23:57|40224.48
04:23:58|40224.47
04:23:59|40225.16
04:24:00|40225.16
04:24:01|40225.71
04:24:02|40225.71
04:24:04|40225.71
04:24:04|40225.72
04:24:06|40225.16
04:24:07|40225.15
04:24:09|40225.15
04:24:10|40225.15
04:24:11|40225.15
04:24:11|40225.15
04:24:12|40225.15
04:24:13|40225.15
04:24:14|40225.15
04:24:15|40225.16
04:24:16|40225.16
04:24:19|40225.72
04:24:19|40225.72
04:24:20|40225.72
04:24:22|40210.99
04:24:22|40210.99
04:24:24|40210.99
04:24:25|40210.99
04:24:25|40211.18
04:24:27|40211.18
04:24:27|40220.12
04:24:29|40220.12
04:24:30|40220.12
04:24:31|40220.12
04:24:32|40220.12
04:24:32|40223.02
04:24:34|40223.02
04:24:35|40224.37
04:24:36|40224.37
04:24:37|40224.36
04:24:38|40224.37
04:24:39|40224.37
04:24:40|40224.37
04:24:41|40220.73
04:24:42|40220.73
04:24:43|40222.76
04:24:44|40224.37
04:24:45|40224.37
04:24:46|40224.37
04:24:47|40224.36
04:24:48|40224.36
04:24:49|40224.36
04:24:51|40224.36
04:24:52|40224.36
04:24:53|40224.37
04:24:54|40224.37
04:24:55|40224.37
04:24:56|40224.37
04:24:57|40224.28
04:24:58|40222.75
04:24:59|40222.54
04:25:00|40220.25
04:25:00|40213.42
04:25:01|40213.42
04:25:04|40213.16
04:25:05|40213.16
04:25:06|40213.16
04:25:06|40213.16
04:25:08|40214.57
04:25:08|40214.57
04:25:10|40214.57
04:25:11|40214.57
04:25:12|40214.57
04:25:13|40214.57
04:25:14|40214.57
04:25:15|40214.57
04:25:16|40214.57
04:25:17|40214.83
04:25:19|40216.89
04:25:19|40214.86
04:25:21|40214.86
04:25:22|40214.86
04:25:23|40214.86
04:25:25|40214.86
04:25:26|40214.85
04:25:27|40214.85
04:25:28|40214.85
04:25:29|40216.75
04:25:30|40214.85
04:25:31|40214.85
04:25:32|40214.85
04:25:33|40212.76
04:25:34|40212.76
04:25:35|40212.76
04:25:36|40211.75
04:25:37|40211.75
04:25:38|40211.75
04:25:39|40210.86
04:25:40|40210.86
04:25:41|40210.86
04:25:42|40205.99
04:25:44|40205.18
04:25:45|40205.19
04:25:46|40205.16
04:25:46|40204.71
04:25:48|40204.71
04:25:49|40204.71
04:25:49|40204.71
04:25:50|40204.71
04:25:52|40204.71
04:25:52|40204.71
04:25:54|40204.71
04:25:55|40204.71
04:25:56|40204.71
04:25:56|40204.72
04:25:57|40204.72
04:25:59|40204.72
04:26:01|40204.72
04:26:03|40204.72
04:26:03|40204.72
04:26:04|40206.8
04:26:05|40206.8
04:26:06|40208.62
04:26:07|40208.62
04:26:08|40208.62
04:26:09|40208.62
04:26:10|40208.62
04:26:11|40208.62
04:26:12|40208.62
04:26:13|40210.01
04:26:14|40210.01
04:26:15|40210.01
04:26:17|40210.01
04:26:18|40210.02
04:26:19|40210.01
04:26:21|40210.02
04:26:22|40210.86
04:26:23|40210.86
04:26:23|40210.86
04:26:25|40210.85
04:26:27|40210.85
04:26:27|40210.86
04:26:28|40210.86
04:26:29|40210.86
04:26:30|40210.86
04:26:32|40210.86
04:26:33|40210.85
04:26:35|40210.85
04:26:35|40210.85
04:26:37|40210.85
04:26:37|40210.86
04:26:39|40210.86
04:26:40|40210.86
04:26:41|40210.85
04:26:42|40210.85
04:26:43|40210.86
04:26:45|40210.86
04:26:46|40210.86
04:26:47|40210.85
04:26:48|40210.85
04:26:49|40210.85
04:26:50|40210.85
04:26:50|40210.85
04:26:52|40210.85
04:26:53|40210.85
04:26:54|40210.85
04:26:54|40210.85
04:26:56|40210.85
04:26:57|40210.85
04:26:58|40210.85
04:26:58|40210.85
04:26:59|40210.85
04:27:00|40210.85
04:27:02|40210.86
04:27:02|40210.86
04:27:04|40210.86
04:27:05|40210.86
04:27:06|40210.86
04:27:07|40210.85
04:27:09|40210.85
04:27:09|40210.85
04:27:10|40210.85
04:27:13|40210.85
04:27:13|40210.85
04:27:14|40213.55
04:27:15|40216.16
04:27:16|40216.16
04:27:17|40216.16
04:27:19|40220.16
04:27:20|40220.16
04:27:21|40220.16
04:27:23|40220.16
04:27:24|40220.19
04:27:26|40220.2
04:27:26|40220.2
04:27:28|40220.2
04:27:29|40220.2
04:27:30|40220.2
04:27:32|40220.2
04:27:33|40220.2
04:27:34|40220.2
04:27:35|40220.2
04:27:36|40224.
04:27:37|40229.03
04:27:39|40229.04
04:27:39|40229.04
04:27:41|40229.04
04:27:41|40229.98
04:27:43|40229.98
04:27:45|40229.98
04:27:46|40229.98
04:27:46|40229.97
04:27:48|40224.8
04:27:48|40224.8
04:27:50|40229.42
04:27:51|40229.42
04:27:52|40229.43
04:27:52|40229.43
04:27:53|40229.42
04:27:54|40229.42
04:27:55|40229.42
04:27:56|40229.42
04:27:57|40229.38
04:27:59|40229.38
04:27:59|40229.35
04:28:00|40229.35
04:28:02|40229.35
04:28:03|40229.35
04:28:04|40229.35
04:28:04|40229.3
04:28:07|40229.3
04:28:08|40229.3
04:28:08|40229.3
04:28:10|40229.3
04:28:11|40229.3
04:28:12|40229.3
04:28:13|40229.3
04:28:14|40229.31
04:28:15|40229.31
04:28:16|40229.31
04:28:18|40229.31
04:28:18|40224.39
04:28:19|40226.96
04:28:20|40225.01
04:28:21|40225.01
04:28:23|40226.95
04:28:25|40226.59
04:28:26|40226.61
04:28:28|40226.61
04:28:28|40226.61
04:28:30|40226.6
04:28:32|40226.6
04:28:32|40226.6
04:28:33|40226.6
04:28:35|40226.6
04:28:35|40226.6
04:28:36|40226.6
04:28:37|40226.61
04:28:38|40229.25
04:28:39|40226.6
04:28:40|40225.27
04:28:41|40210.05
04:28:43|40210.05
04:28:44|40209.99
04:28:45|40208.45
04:28:46|40208.45
04:28:47|40208.45
04:28:48|40208.45
04:28:49|40208.45
04:28:50|40208.45
04:28:51|40208.45
04:28:52|40208.4
04:28:52|40208.4
04:28:53|40208.4
04:28:54|40207.33
04:28:56|40207.33
04:28:56|40217.71
04:28:57|40217.72
04:28:58|40217.72
04:29:00|40217.72
04:29:00|40217.72
04:29:02|40217.71
04:29:03|40217.71
04:29:03|40217.71
04:29:06|40217.71
04:29:06|40217.71
04:29:07|40217.71
04:29:09|40217.72
04:29:10|40217.72
04:29:11|40217.72
04:29:12|40217.71
04:29:14|40217.71
04:29:14|40217.72
04:29:15|40217.72
04:29:18|40217.71
04:29:19|40217.72
04:29:19|40217.72
04:29:21|40217.72
04:29:23|40217.72
04:29:24|40217.71
04:29:26|40215.68
04:29:26|40221.1
04:29:29|40221.1
04:29:29|40221.1
04:29:31|40221.1
04:29:31|40221.1
04:29:34|40221.1
04:29:34|40221.1
04:29:35|40221.1
04:29:36|40229.99
04:29:37|40229.99
04:29:38|40230.
04:29:39|40230.
04:29:40|40229.99
04:29:42|40230.
04:29:43|40230.
04:29:44|40230.
04:29:45|40229.99
04:29:46|40230.
04:29:47|40230.
04:29:48|40230.
04:29:49|40230.
04:29:50|40230.
04:29:51|40230.
04:29:52|40230.
04:29:53|40230.
04:29:54|40230.
04:29:55|40230.
04:29:56|40230.
04:29:57|40230.
04:29:58|40230.
04:29:59|40230.
04:30:00|40230.
04:30:01|40229.99
04:30:02|40229.99
04:30:03|40229.99
04:30:04|40229.99
04:30:05|40229.99
04:30:06|40229.99
04:30:07|40229.99
04:30:08|40229.99
04:30:09|40226.82
04:30:11|40230.
04:30:11|40229.99
04:30:13|40230.
04:30:13|40230.
04:30:15|40230.
04:30:16|40230.
04:30:17|40230.
04:30:18|40230.
04:30:19|40229.99
04:30:20|40229.99
04:30:21|40229.99
04:30:22|40229.1
04:30:24|40229.1
04:30:25|40229.1
04:30:26|40229.98
04:30:26|40229.98
04:30:28|40229.98
04:30:29|40229.89
04:30:30|40229.9
04:30:31|40228.51
04:30:32|40228.52
04:30:33|40227.01
04:30:35|40227.01
04:30:35|40227.01
04:30:36|40227.01
04:30:38|40227.01
04:30:39|40227.01
04:30:41|40227.01
04:30:41|40227.29
04:30:42|40227.28
04:30:43|40227.28
04:30:44|40227.28
04:30:46|40227.29
04:30:48|40227.29
04:30:48|40227.29
04:30:49|40227.29
04:30:50|40227.29
04:30:51|40229.02
04:30:52|40229.02
04:30:54|40229.02
04:30:54|40226.86
04:30:55|40226.85
04:30:56|40226.85
04:30:57|40226.85
04:30:58|40226.85
04:31:00|40226.85
04:31:01|40228.22
04:31:03|40227.01
04:31:05|40227.01
04:31:05|40227.03
04:31:06|40227.03
04:31:07|40227.03
04:31:08|40227.03
04:31:09|40227.11
04:31:10|40227.11
04:31:11|40227.11
04:31:12|40227.11
04:31:14|40227.95
04:31:15|40227.95
04:31:16|40227.95
04:31:17|40226.82
04:31:18|40224.17
04:31:19|40224.18
04:31:20|40224.18
04:31:21|40224.18
04:31:22|40218.87
04:31:24|40216.28
04:31:26|40216.66
04:31:27|40216.66
04:31:28|40216.66
04:31:29|40216.78
04:31:31|40216.78
04:31:32|40216.77
04:31:34|40216.78
04:31:35|40216.78
04:31:36|40216.77
04:31:37|40215.99
04:31:38|40212.4
04:31:39|40212.4
04:31:39|40212.4
04:31:41|40212.3
04:31:43|40212.3
04:31:43|40212.38
04:31:45|40212.3
04:31:46|40212.3
04:31:47|40212.3
04:31:48|40212.25
04:31:49|40212.23
04:31:50|40212.23
04:31:51|40212.23
04:31:53|40212.23
04:31:53|40212.23
04:31:54|40212.2
04:31:55|40212.2
04:31:56|40212.2
04:31:57|40212.3
04:31:58|40217.54
04:31:59|40217.54
04:32:01|40217.54
04:32:02|40217.54
04:32:04|40217.54
04:32:05|40215.98
04:32:05|40216.75
04:32:07|40219.07
04:32:08|40227.84
04:32:09|40227.84
04:32:10|40227.83
04:32:10|40227.83
04:32:12|40227.83
04:32:12|40227.83
04:32:13|40227.83
04:32:15|40227.83
04:32:16|40227.83
04:32:17|40226.39
04:32:19|40227.51
04:32:19|40226.38
04:32:24|40224.88
04:32:24|40229.98
04:32:25|40229.98
04:32:27|40229.99
04:32:28|40229.45
04:32:29|40229.45
04:32:30|40229.45
04:32:31|40230.
04:32:33|40229.99
04:32:34|40229.99
04:32:36|40229.44
04:32:36|40229.45
04:32:37|40228.2
04:32:40|40228.19
04:32:40|40228.14
04:32:42|40228.14
04:32:42|40228.14
04:32:43|40226.67
04:32:45|40226.67
04:32:45|40226.67
04:32:47|40227.99
04:32:47|40227.99
04:32:49|40226.66
04:32:51|40226.66
04:32:51|40226.66
04:32:52|40226.66
04:32:53|40226.66
04:32:55|40226.66
04:32:55|40226.66
04:32:56|40226.66
04:32:57|40226.66
04:32:58|40226.66
04:32:59|40226.66
04:33:00|40226.66
04:33:02|40226.66
04:33:03|40226.66
04:33:04|40226.66
04:33:05|40226.66
04:33:06|40226.66
04:33:07|40226.65
04:33:08|40226.65
04:33:09|40226.65
04:33:10|40226.65
04:33:12|40226.65
04:33:14|40226.65
04:33:14|40226.65
04:33:15|40226.67
04:33:16|40227.99
04:33:17|40231.
04:33:19|40231.
04:33:20|40232.
04:33:20|40232.56
04:33:22|40232.56
04:33:23|40232.55
04:33:23|40229.76
04:33:24|40229.76
04:33:26|40229.76
04:33:28|40235.96
04:33:29|40235.96
04:33:30|40235.96
04:33:31|40235.96
04:33:31|40235.96
04:33:34|40235.96
04:33:35|40235.96
04:33:35|40235.95
04:33:36|40235.95
04:33:37|40235.95
04:33:38|40236.58
04:33:39|40236.58
04:33:41|40236.58
04:33:42|40237.79
04:33:42|40239.
04:33:43|40239.
04:33:45|40239.
04:33:46|40238.99
04:33:46|40246.57
04:33:48|40250.
04:33:48|40252.25
04:33:50|40253.59
04:33:51|40253.58
04:33:51|40256.54
04:33:53|40256.72
04:33:53|40256.71
04:33:54|40256.71
04:33:55|40256.71
04:33:57|40256.71
04:33:57|40256.71
04:33:58|40256.71
04:33:59|40256.72
04:34:00|40256.71
04:34:02|40256.71
04:34:02|40256.71
04:34:04|40256.71
04:34:04|40256.71
04:34:06|40256.72
04:34:08|40259.89
04:34:08|40264.67
04:34:09|40264.66
04:34:10|40264.66
04:34:11|40265.99
04:34:12|40265.99
04:34:13|40265.99
04:34:15|40269.62
04:34:15|40275.
04:34:16|40275.
04:34:17|40275.86
04:34:19|40281.92
04:34:20|40286.64
04:34:21|40286.64
04:34:22|40277.72
04:34:24|40282.34
04:34:24|40278.84
04:34:27|40281.54
04:34:28|40283.56
04:34:30|40283.56
04:34:31|40282.24
04:34:32|40287.49
04:34:33|40286.65
04:34:35|40286.65
04:34:36|40285.09
04:34:37|40287.49
04:34:37|40287.49
04:34:38|40287.49
04:34:40|40287.48
04:34:40|40287.48
04:34:43|40287.48
04:34:43|40287.5
04:34:44|40287.99
04:34:45|40288.39
04:34:46|40290.81
04:34:47|40290.81
04:34:48|40290.8
04:34:49|40290.04
04:34:50|40290.04
04:34:51|40290.04
04:34:52|40290.04
04:34:53|40290.8
04:34:54|40290.8
04:34:55|40290.8
04:34:56|40290.81
04:34:57|40290.81
04:34:59|40291.
04:35:00|40291.37
04:35:01|40297.04
04:35:02|40297.05
04:35:03|40297.05
04:35:04|40297.05
04:35:05|40298.38
04:35:07|40298.38
04:35:07|40297.04
04:35:10|40297.04
04:35:11|40293.74
04:35:12|40293.74
04:35:13|40293.74
04:35:15|40293.26
04:35:16|40276.8
04:35:17|40273.74
04:35:19|40264.82
04:35:20|40266.01
04:35:21|40264.82
04:35:21|40264.82
04:35:23|40264.82
04:35:24|40264.82
04:35:25|40258.57
04:35:25|40257.53
04:35:27|40254.07
04:35:28|40253.72
04:35:30|40251.44
04:35:30|40251.44
04:35:32|40251.44
04:35:33|40251.44
04:35:34|40251.44
04:35:35|40249.47
04:35:37|40249.47
04:35:39|40244.82
04:35:39|40243.38
04:35:40|40243.38
04:35:41|40243.38
04:35:42|40243.38
04:35:43|40241.39
04:35:44|40241.39
04:35:45|40249.45
04:35:46|40255.83
04:35:47|40255.83
04:35:48|40255.82
04:35:50|40255.82
04:35:50|40255.82
04:35:51|40255.82
04:35:52|40255.82
04:35:53|40255.82
04:35:55|40255.83
04:35:56|40255.82
04:35:57|40255.82
04:35:58|40255.82
04:35:59|40255.82
04:36:00|40255.83
04:36:01|40255.83
04:36:02|40255.82
04:36:03|40255.82
04:36:04|40255.82
04:36:05|40255.82
04:36:06|40255.82
04:36:08|40255.82
04:36:08|40255.82
04:36:09|40253.71
04:36:11|40253.71
04:36:12|40255.7
04:36:13|40255.69
04:36:14|40251.89
04:36:15|40251.89
04:36:16|40250.11
04:36:17|40250.11
04:36:18|40243.84
04:36:19|40243.84
04:36:20|40243.84
04:36:21|40243.84
04:36:22|40243.84
04:36:23|40243.83
04:36:24|40243.83
04:36:25|40243.79
04:36:27|40243.79
04:36:28|40243.79
04:36:30|40241.39
04:36:32|40240.82
04:36:32|40237.01
04:36:33|40237.01
04:36:34|40237.01
04:36:37|40237.
04:36:38|40237.
04:36:39|40236.11
04:36:41|40236.1
04:36:41|40236.1
04:36:42|40236.1
04:36:44|40236.11
04:36:46|40236.11
04:36:46|40236.11
04:36:48|40236.11
04:36:49|40236.11
04:36:49|40236.11
04:36:50|40236.11
04:36:51|40236.11
04:36:52|40236.11
04:36:53|40236.11
04:36:54|40236.11
04:36:55|40236.29
04:36:56|40236.29
04:36:57|40236.29
04:36:58|40236.29
04:36:59|40236.3
04:37:00|40236.3
04:37:01|40230.06
04:37:02|40226.48
04:37:03|40226.48
04:37:04|40226.48
04:37:05|40226.48
04:37:06|40226.48
04:37:07|40226.48
04:37:08|40226.48
04:37:09|40226.48
04:37:10|40226.48
04:37:11|40226.48
04:37:13|40226.48
04:37:13|40226.47
04:37:14|40226.47
04:37:16|40222.22
04:37:16|40215.17
04:37:18|40212.67
04:37:18|40212.67
04:37:21|40210.04
04:37:21|40210.02
04:37:22|40210.02
04:37:23|40210.02
04:37:24|40210.02
04:37:25|40210.02
04:37:26|40209.77
04:37:27|40208.62
04:37:29|40208.62
04:37:30|40206.54
04:37:32|40206.53
04:37:33|40206.53
04:37:34|40206.54
04:37:36|40206.54
04:37:37|40208.83
04:37:38|40208.83
04:37:39|40208.83
04:37:40|40208.83
04:37:41|40208.83
04:37:42|40208.83
04:37:44|40208.83
04:37:44|40208.83
04:37:45|40208.83
04:37:47|40206.48
04:37:48|40206.48
04:37:49|40206.48
04:37:50|40218.84
04:37:52|40218.37
04:37:52|40218.37
04:37:53|40218.37
04:37:54|40214.56
04:37:55|40214.56
04:37:56|40214.56
04:37:57|40214.56
04:37:58|40212.44
04:37:59|40208.
04:38:00|40205.71
04:38:01|40209.96
04:38:02|40207.13
04:38:03|40209.15
04:38:05|40205.72
04:38:06|40206.46
04:38:07|40206.46
04:38:08|40206.46
04:38:09|40206.46
04:38:10|40206.53
04:38:11|40206.53
04:38:12|40206.78
04:38:13|40206.78
04:38:14|40206.78
04:38:15|40206.78
04:38:16|40206.78
04:38:17|40206.78
04:38:18|40206.78
04:38:19|40206.78
04:38:20|40206.78
04:38:21|40206.78
04:38:22|40206.78
04:38:23|40207.17
04:38:25|40207.17
04:38:26|40205.34
04:38:27|40205.34
04:38:28|40205.34
04:38:29|40205.34
04:38:30|40205.34
04:38:32|40205.34
04:38:34|40205.33
04:38:36|40205.33
04:38:37|40205.33
04:38:37|40206.51
04:38:38|40206.51
04:38:39|40204.84
04:38:40|40204.84
04:38:43|40202.98
04:38:43|40202.98
04:38:44|40202.98
04:38:45|40202.98
04:38:46|40202.46
04:38:47|40201.88
04:38:48|40201.88
04:38:49|40201.88
04:38:50|40199.98
04:38:51|40199.98
04:38:52|40199.98
04:38:53|40199.98
04:38:54|40199.98
04:38:55|40199.98
04:38:57|40199.98
04:38:58|40199.98
04:38:59|40198.49
04:38:59|40198.49
04:39:00|40198.49
04:39:01|40198.49
04:39:02|40198.49
04:39:04|40198.49
04:39:04|40194.56
04:39:05|40194.56
04:39:06|40194.57
04:39:07|40194.56
04:39:09|40194.56
04:39:09|40194.56
04:39:11|40194.56
04:39:12|40193.68
04:39:13|40193.68
04:39:15|40193.69
04:39:15|40193.69
04:39:16|40193.68
04:39:18|40193.68
04:39:20|40200.45
04:39:21|40204.84
04:39:21|40204.84
04:39:24|40204.84
04:39:25|40204.84
04:39:25|40214.42
04:39:26|40214.43
04:39:27|40214.43
04:39:28|40214.43
04:39:31|40214.43
04:39:32|40214.43
04:39:34|40214.43
04:39:34|40214.43
04:39:36|40214.43
04:39:37|40214.43
04:39:38|40210.65
04:39:40|40209.3
04:39:40|40209.3
04:39:41|40209.3
04:39:42|40209.3
04:39:43|40207.18
04:39:44|40202.79
04:39:45|40202.79
04:39:47|40202.79
04:39:47|40202.79
04:39:49|40202.79
04:39:50|40200.63
04:39:50|40200.63
04:39:52|40200.63
04:39:52|40200.63
04:39:53|40200.63
04:39:54|40200.63
04:39:55|40200.63
04:39:56|40200.63
04:39:58|40202.96
04:39:58|40202.96
04:40:00|40207.56
04:40:00|40209.18
04:40:02|40209.18
04:40:03|40205.88
04:40:04|40205.88
04:40:05|40205.88
04:40:07|40205.88
04:40:07|40205.88
04:40:08|40205.88
04:40:09|40205.88
04:40:11|40208.
04:40:12|40208.
04:40:13|40208.
04:40:14|40208.
04:40:14|40208.
04:40:16|40208.
04:40:17|40208.
04:40:17|40208.
04:40:18|40208.
04:40:19|40208.
04:40:22|40208.
04:40:22|40208.
04:40:23|40208.
04:40:24|40207.94
04:40:26|40207.94
04:40:26|40210.05
04:40:27|40210.05
04:40:28|40209.96
04:40:29|40209.96
04:40:31|40209.87
04:40:31|40209.87
04:40:33|40209.87
04:40:34|40209.87
04:40:35|40209.87
04:40:36|40209.87
04:40:37|40208.66
04:40:38|40208.67
04:40:40|40208.67
04:40:40|40209.85
04:40:42|40209.85
04:40:44|40209.87
04:40:45|40209.87
04:40:46|40209.87
04:40:46|40209.87
04:40:48|40209.87
04:40:49|40209.87
04:40:49|40209.87
04:40:51|40209.87
04:40:52|40209.87
04:40:53|40209.88
04:40:54|40209.88
04:40:55|40209.88
04:40:56|40209.88
04:40:57|40209.88
04:40:59|40209.88
04:41:00|40209.88
04:41:00|40209.87
04:41:03|40209.87
04:41:03|40209.87
04:41:04|40209.88
04:41:05|40209.88
04:41:06|40209.88
04:41:07|40209.88
04:41:08|40209.88
04:41:09|40209.88
04:41:10|40211.2
04:41:11|40211.2
04:41:12|40211.2
04:41:13|40209.9
04:41:15|40209.9
04:41:16|40209.9
04:41:17|40210.32
04:41:19|40210.32
04:41:19|40212.6
04:41:21|40215.97
04:41:21|40215.97
04:41:23|40215.97
04:41:23|40215.97
04:41:24|40212.82
04:41:26|40212.83
04:41:27|40212.83
04:41:28|40212.83
04:41:29|40212.83
04:41:30|40212.83
04:41:31|40214.88
04:41:32|40214.88
04:41:33|40214.88
04:41:35|40212.83
04:41:36|40212.8
04:41:38|40212.8
04:41:39|40212.8
04:41:40|40212.8
04:41:41|40209.9
04:41:42|40209.9
04:41:43|40209.9
04:41:44|40209.9
04:41:45|40209.9
04:41:46|40209.9
04:41:47|40209.9
04:41:48|40209.9
04:41:49|40209.9
04:41:50|40209.9
04:41:51|40209.9
04:41:52|40209.9
04:41:53|40209.9
04:41:54|40209.9
04:41:55|40209.91
04:41:56|40209.91
04:41:57|40209.91
04:41:58|40209.91
04:41:59|40209.91
04:42:00|40209.91
04:42:01|40209.91
04:42:02|40209.91
04:42:04|40209.91
04:42:04|40209.91
04:42:07|40209.91
04:42:07|40209.91
04:42:09|40209.91
04:42:10|40209.91
04:42:11|40211.28
04:42:11|40211.28
04:42:14|40214.79
04:42:15|40211.8
04:42:15|40211.8
04:42:16|40211.8
04:42:17|40211.8
04:42:19|40214.06
04:42:20|40214.06
04:42:21|40214.07
04:42:22|40214.07
04:42:23|40214.07
04:42:24|40213.8
04:42:25|40211.77
04:42:26|40210.13
04:42:26|40210.13
04:42:27|40210.13
04:42:28|40210.13
04:42:30|40210.14
04:42:30|40210.14
04:42:31|40211.64
04:42:33|40211.64
04:42:35|40211.64
04:42:35|40211.64
04:42:37|40211.64
04:42:38|40211.65
04:42:39|40211.65
04:42:41|40211.65
04:42:42|40211.65
04:42:44|40211.65
04:42:44|40211.65
04:42:45|40211.65
04:42:46|40211.75
04:42:48|40211.75
04:42:48|40211.75
04:42:49|40211.76
04:42:50|40211.75
04:42:51|40211.75
04:42:53|40211.75
04:42:53|40211.75
04:42:55|40211.
04:42:55|40211.
04:42:57|40211.
04:42:57|40211.
04:42:58|40211.
04:42:59|40211.
04:43:00|40211.
04:43:01|40211.
04:43:02|40211.
04:43:04|40211.
04:43:05|40216.18
04:43:05|40214.11
04:43:08|40214.11
04:43:08|40214.11
04:43:09|40211.
04:43:11|40211.
04:43:12|40212.71
04:43:13|40212.71
04:43:14|40212.71
04:43:15|40212.71
04:43:17|40211.23
04:43:18|40211.23
04:43:18|40211.
04:43:20|40211.
04:43:20|40211.
04:43:23|40211.
04:43:24|40211.
04:43:25|40211.
04:43:26|40211.
04:43:27|40211.02
04:43:28|40211.02
04:43:29|40211.22
04:43:31|40211.22
04:43:32|40213.3
04:43:33|40211.26
04:43:34|40211.26
04:43:36|40211.38
04:43:36|40211.29
04:43:38|40208.
04:43:39|40208.
04:43:40|40208.
04:43:41|40208.01
04:43:42|40208.01
04:43:43|40208.01
04:43:44|40208.01
04:43:45|40208.01
04:43:46|40208.01
04:43:48|40208.01
04:43:50|40208.01
04:43:50|40208.01
04:43:51|40209.18
04:43:52|40209.18
04:43:53|40209.18
04:43:54|40209.18
04:43:56|40209.18
04:43:58|40209.18
04:43:58|40209.18
04:43:59|40209.18
04:44:00|40211.76
04:44:02|40211.77
04:44:02|40211.77
04:44:03|40211.77
04:44:05|40211.77
04:44:06|40211.77
04:44:07|40211.77
04:44:07|40211.76
04:44:10|40209.01
04:44:10|40209.01
04:44:11|40209.01
04:44:13|40210.95
04:44:13|40210.95
04:44:14|40209.16
04:44:15|40209.16
04:44:16|40209.17
04:44:17|40211.
04:44:18|40211.
04:44:19|40211.
04:44:20|40210.97
04:44:22|40210.97
04:44:22|40210.97
04:44:23|40210.97
04:44:24|40210.97
04:44:26|40210.99
04:44:26|40210.99
04:44:27|40210.99
04:44:28|40210.99
04:44:30|40211.76
04:44:31|40211.76
04:44:33|40211.76
04:44:33|40211.76
04:44:34|40211.76
04:44:37|40214.99
04:44:38|40219.47
04:44:38|40219.47
04:44:39|40219.47
04:44:40|40219.05
04:44:41|40219.05
04:44:43|40219.05
04:44:44|40217.27
04:44:44|40219.98
04:44:45|40219.33
04:44:46|40219.32
04:44:47|40219.32
04:44:49|40219.32
04:44:49|40219.32
04:44:50|40219.32
04:44:51|40219.32
04:44:53|40219.32
04:44:53|40217.95
04:44:55|40217.95
04:44:56|40217.95
04:44:57|40217.95
04:44:58|40217.95
04:44:59|40217.95
04:44:59|40217.96
04:45:00|40217.96
04:45:02|40219.32
04:45:04|40219.32
04:45:04|40208.49
04:45:07|40208.46
04:45:08|40210.34
04:45:10|40210.34
04:45:10|40210.34
04:45:12|40210.34
04:45:13|40210.34
04:45:15|40211.88
04:45:16|40208.13
04:45:17|40208.13
04:45:17|40208.13
04:45:18|40208.13
04:45:20|40208.25
04:45:20|40208.26
04:45:23|40208.26
04:45:23|40208.26
04:45:25|40206.46
04:45:26|40206.46
04:45:26|40206.46
04:45:28|40206.46
04:45:28|40206.47
04:45:29|40206.47
04:45:30|40205.88
04:45:31|40205.88
04:45:33|40205.88
04:45:35|40205.88
04:45:35|40205.88
04:45:37|40205.89
04:45:39|40205.89
04:45:40|40205.89
04:45:40|40201.16
04:45:43|40201.16
04:45:43|40201.16
04:45:44|40197.62
04:45:45|40195.57
04:45:46|40194.01
04:45:47|40194.01
04:45:48|40194.01
04:45:49|40194.01
04:45:50|40194.22
04:45:51|40194.22
04:45:52|40194.22
04:45:53|40194.22
04:45:54|40194.03
04:45:55|40194.02
04:45:56|40194.02
04:45:57|40190.52
04:45:58|40190.52
04:45:59|40190.33
04:46:00|40190.32
04:46:01|40190.32
04:46:02|40190.32
04:46:03|40190.32
04:46:04|40190.32
04:46:05|40190.32
04:46:06|40190.32
04:46:08|40189.46
04:46:08|40189.46
04:46:09|40189.46
04:46:10|40189.46
04:46:11|40189.46
04:46:12|40186.27
04:46:14|40186.27
04:46:15|40185.88
04:46:16|40185.18
04:46:18|40185.18
04:46:20|40185.18
04:46:20|40179.1
04:46:21|40179.2
04:46:22|40174.46
04:46:25|40174.66
04:46:26|40174.66
04:46:27|40172.86
04:46:27|40172.86
04:46:29|40172.86
04:46:29|40172.86
04:46:30|40172.87
04:46:31|40173.07
04:46:33|40173.07
04:46:33|40173.06
04:46:35|40173.06
04:46:35|40172.88
04:46:36|40172.88
04:46:38|40172.89
04:46:39|40172.89
04:46:40|40174.89
04:46:41|40176.45
04:46:42|40176.45
04:46:43|40176.45
04:46:44|40176.45
04:46:45|40177.56
04:46:46|40185.18
04:46:47|40180.92
04:46:48|40182.94
04:46:49|40183.2
04:46:50|40183.2
04:46:51|40183.2
04:46:52|40183.19
04:46:53|40183.19
04:46:54|40183.19
04:46:55|40183.19
04:46:56|40183.2
04:46:58|40183.2
04:46:58|40183.2
04:46:59|40183.2
04:47:00|40183.2
04:47:02|40183.19
04:47:04|40183.17
04:47:05|40183.17
04:47:06|40183.17
04:47:07|40183.17
04:47:09|40183.21
04:47:10|40180.3
04:47:11|40183.12
04:47:12|40183.12
04:47:13|40183.12
04:47:14|40181.11
04:47:15|40181.11
04:47:16|40181.11
04:47:17|40181.11
04:47:18|40181.11
04:47:19|40181.11
04:47:20|40181.11
04:47:22|40181.11
04:47:24|40181.11
04:47:24|40182.06
04:47:25|40181.12
04:47:27|40181.12
04:47:27|40181.12
04:47:29|40181.12
04:47:31|40182.75
04:47:31|40182.75
04:47:32|40182.75
04:47:34|40182.75
04:47:34|40182.75
04:47:36|40181.18
04:47:37|40181.19
04:47:37|40181.19
04:47:38|40181.19
04:47:39|40181.19
04:47:41|40181.59
04:47:42|40181.58
04:47:43|40181.58
04:47:44|40181.58
04:47:45|40181.59
04:47:46|40181.58
04:47:48|40181.58
04:47:49|40181.58
04:47:50|40181.1
04:47:51|40181.1
04:47:53|40181.1
04:47:54|40181.1
04:47:55|40181.1
04:47:56|40181.1
04:47:57|40181.1
04:47:57|40181.1
04:47:59|40181.11
04:48:00|40181.11
04:48:02|40181.11
04:48:02|40181.1
04:48:04|40181.1
04:48:05|40181.1
04:48:06|40181.1
04:48:07|40181.11
04:48:08|40181.1
04:48:09|40181.1
04:48:10|40181.1
04:48:12|40181.1
04:48:12|40181.11
04:48:13|40181.11
04:48:14|40181.11
04:48:15|40176.41
04:48:16|40176.42
04:48:18|40176.42
04:48:19|40176.42
04:48:19|40176.42
04:48:20|40176.42
04:48:21|40176.41
04:48:22|40176.62
04:48:24|40176.62
04:48:25|40179.21
04:48:27|40179.21
04:48:28|40179.21
04:48:29|40179.22
04:48:30|40179.22
04:48:32|40179.22
04:48:32|40179.21
04:48:34|40179.21
04:48:34|40179.21
04:48:35|40179.21
04:48:36|40179.21
04:48:38|40176.41
04:48:38|40176.41
04:48:41|40176.41
04:48:42|40176.93
04:48:43|40177.3
04:48:44|40177.3
04:48:45|40177.3
04:48:46|40178.33
04:48:47|40178.33
04:48:48|40178.33
04:48:49|40178.33
04:48:50|40178.32
04:48:52|40178.32
04:48:53|40178.32
04:48:54|40177.4
04:48:54|40177.4
04:48:55|40177.4
04:48:56|40177.4
04:48:58|40177.41
04:49:00|40177.43
04:49:00|40177.44
04:49:01|40177.43
04:49:02|40177.43
04:49:04|40177.43
04:49:04|40177.43
04:49:06|40177.43
04:49:07|40177.43
04:49:08|40177.31
04:49:09|40177.31
04:49:11|40177.31
04:49:11|40177.44
04:49:12|40181.
04:49:14|40181.
04:49:15|40181.
04:49:15|40181.
04:49:17|40181.01
04:49:18|40181.01
04:49:19|40181.01
04:49:21|40181.01
04:49:21|40181.01
04:49:22|40181.01
04:49:23|40181.01
04:49:24|40181.
04:49:26|40181.01
04:49:27|40181.01
04:49:29|40181.01
04:49:31|40181.01
04:49:31|40181.01
04:49:32|40181.
04:49:33|40181.01
04:49:35|40181.01
04:49:36|40181.
04:49:38|40181.
04:49:38|40181.
04:49:39|40184.01
04:49:40|40184.99
04:49:41|40185.
04:49:43|40185.
04:49:44|40185.
04:49:45|40185.
04:49:46|40185.
04:49:47|40185.
04:49:48|40185.
04:49:49|40185.
04:49:50|40185.
04:49:51|40185.
04:49:52|40185.
04:49:53|40185.
04:49:54|40184.99
04:49:56|40181.1
04:49:57|40181.1
04:49:57|40181.1
04:49:58|40181.11
04:49:59|40181.11
04:50:00|40181.59
04:50:02|40181.59
04:50:03|40181.59
04:50:04|40181.12
04:50:04|40184.99
04:50:07|40184.99
04:50:07|40184.98
04:50:09|40184.98
04:50:09|40181.35
04:50:10|40181.35
04:50:11|40181.35
04:50:13|40181.35
04:50:14|40181.35
04:50:15|40181.1
04:50:16|40181.1
04:50:17|40181.1
04:50:18|40181.1
04:50:20|40181.1
04:50:20|40181.1
04:50:21|40181.11
04:50:23|40181.11
04:50:24|40176.86
04:50:25|40179.08
04:50:26|40179.08
04:50:27|40179.08
04:50:28|40179.08
04:50:29|40179.08
04:50:30|40179.08
04:50:31|40177.75
04:50:32|40177.74
04:50:33|40177.74
04:50:34|40177.74
04:50:35|40177.74
04:50:36|40176.62
04:50:37|40181.29
04:50:38|40181.29
04:50:39|40181.29
04:50:41|40176.6
04:50:42|40176.6
04:50:43|40181.21
04:50:44|40183.27
04:50:45|40179.14
04:50:47|40179.14
04:50:47|40179.14
04:50:48|40181.17
04:50:49|40181.17
04:50:50|40181.17
04:50:51|40181.17
04:50:52|40181.17
04:50:54|40181.17
04:50:55|40181.16
04:50:57|40181.16
04:50:57|40181.16
04:50:58|40179.3
04:50:59|40179.3
04:51:00|40179.3
04:51:03|40179.3
04:51:03|40179.15
04:51:05|40179.15
04:51:07|40179.14
04:51:08|40177.75
04:51:09|40173.13
04:51:10|40173.14
04:51:11|40173.14
04:51:13|40173.14
04:51:14|40173.33
04:51:15|40173.33
04:51:16|40173.33
04:51:17|40173.33
04:51:19|40173.33
04:51:19|40173.33
04:51:20|40173.33
04:51:21|40173.33
04:51:22|40173.34
04:51:23|40173.34
04:51:24|40173.34
04:51:26|40173.34
04:51:27|40173.34
04:51:28|40173.34
04:51:29|40173.34
04:51:31|40173.34
04:51:31|40173.34
04:51:33|40173.33
04:51:33|40173.34
04:51:35|40173.34
04:51:37|40170.01
04:51:38|40170.01
04:51:38|40170.01
04:51:39|40170.01
04:51:41|40170.01
04:51:42|40170.
04:51:43|40170.01
04:51:44|40170.
04:51:45|40170.
04:51:46|40170.
04:51:47|40170.
04:51:48|40170.
04:51:49|40170.
04:51:50|40170.
04:51:51|40170.
04:51:52|40170.
04:51:53|40170.
04:51:54|40170.01
04:51:55|40170.01
04:51:56|40170.
04:51:57|40170.
04:51:58|40170.01
04:51:59|40170.01
04:52:00|40170.01
04:52:01|40170.01
04:52:04|40170.
04:52:04|40170.
04:52:06|40170.
04:52:06|40170.
04:52:09|40170.01
04:52:09|40170.01
04:52:10|40170.15
04:52:12|40170.14
04:52:14|40170.14
04:52:15|40170.16
04:52:16|40170.16
04:52:17|40170.16
04:52:18|40170.16
04:52:19|40170.16
04:52:20|40170.16
04:52:21|40170.16
04:52:22|40170.16
04:52:23|40170.16
04:52:24|40170.15
04:52:25|40170.15
04:52:26|40170.15
04:52:27|40170.15
04:52:29|40170.16
04:52:30|40170.16
04:52:32|40170.16
04:52:33|40170.16
04:52:35|40170.16
04:52:35|40170.16
04:52:36|40170.16
04:52:37|40170.16
04:52:38|40170.16
04:52:40|40170.15
04:52:41|40170.16
04:52:42|40170.16
04:52:43|40170.16
04:52:44|40170.16
04:52:45|40170.16
04:52:46|40170.16
04:52:47|40170.16
04:52:48|40170.16
04:52:49|40170.16
04:52:50|40170.16
04:52:51|40170.16
04:52:52|40170.16
04:52:53|40170.16
04:52:54|40170.16
04:52:56|40170.16
04:52:56|40170.16
04:52:59|40170.16
04:52:59|40170.16
04:53:01|40170.16
04:53:01|40170.16
04:53:03|40170.16
04:53:05|40170.16
04:53:05|40170.16
04:53:07|40170.16
04:53:09|40170.16
04:53:09|40170.16
04:53:10|40170.16
04:53:11|40170.16
04:53:12|40170.16
04:53:13|40170.15
04:53:15|40170.15
04:53:16|40170.15
04:53:17|40170.15
04:53:18|40170.16
04:53:19|40170.15
04:53:20|40170.15
04:53:21|40170.15
04:53:22|40170.16
04:53:23|40170.
04:53:24|40166.86
04:53:25|40166.86
04:53:26|40166.86
04:53:27|40166.86
04:53:28|40166.86
04:53:29|40166.86
04:53:30|40166.86
04:53:31|40166.86
04:53:32|40166.86
04:53:33|40166.86
04:53:34|40166.86
04:53:35|40166.85
04:53:36|40166.85
04:53:37|40166.85
04:53:38|40169.54
04:53:39|40172.13
04:53:40|40172.13
04:53:41|40172.12
04:53:42|40172.12
04:53:43|40172.12
04:53:45|40172.12
04:53:46|40172.12
04:53:47|40172.12
04:53:49|40172.12
04:53:50|40172.12
04:53:51|40172.13
04:53:52|40172.13
04:53:52|40176.82
04:53:53|40179.94
04:53:56|40179.94
04:53:56|40179.49
04:53:58|40179.48
04:53:58|40179.48
04:53:59|40179.48
04:54:01|40179.48
04:54:01|40179.48
04:54:02|40179.48
04:54:04|40179.88
04:54:05|40179.88
04:54:05|40179.88
04:54:06|40179.48
04:54:07|40179.48
04:54:09|40179.48
04:54:10|40179.48
04:54:11|40179.48
04:54:12|40179.48
04:54:13|40179.47
04:54:13|40179.47
04:54:15|40174.69
04:54:15|40174.69
04:54:16|40174.69
04:54:18|40174.68
04:54:20|40174.68
04:54:21|40174.68
04:54:23|40174.68
04:54:24|40174.65
04:54:25|40174.65
04:54:26|40174.65
04:54:26|40174.64
04:54:27|40179.37
04:54:29|40181.35
04:54:30|40182.49
04:54:30|40184.96
04:54:31|40184.96
04:54:33|40184.97
04:54:35|40184.97
04:54:35|40184.96
04:54:37|40184.96
04:54:37|40184.96
04:54:39|40184.96
04:54:39|40184.97
04:54:40|40184.97
04:54:41|40184.97
04:54:42|40185.17
04:54:43|40185.17
04:54:44|40185.17
04:54:45|40185.17
04:54:46|40185.17
04:54:47|40185.17
04:54:49|40185.17
04:54:49|40185.17
04:54:50|40185.52
04:54:51|40185.52
04:54:52|40185.52
04:54:53|40182.7
04:54:54|40182.7
04:54:55|40182.7
04:54:56|40182.7
04:54:57|40182.7
04:54:58|40182.71
04:54:59|40182.7
04:55:01|40182.7
04:55:02|40182.7
04:55:04|40184.97
04:55:04|40184.97
04:55:07|40182.68
04:55:07|40182.68
04:55:08|40182.68
04:55:09|40182.69
04:55:11|40188.32
04:55:13|40188.94
04:55:14|40188.95
04:55:15|40188.95
04:55:15|40188.95
04:55:18|40188.95
04:55:19|40189.99
04:55:19|40189.99
04:55:20|40189.99
04:55:23|40191.42
04:55:23|40191.42
04:55:25|40191.42
04:55:26|40191.42
04:55:27|40191.42
04:55:28|40191.42
04:55:29|40191.42
04:55:30|40191.41
04:55:31|40191.41
04:55:33|40191.41
04:55:33|40191.42
04:55:35|40191.42
04:55:36|40189.84
04:55:36|40190.23
04:55:39|40190.23
04:55:39|40190.23
04:55:40|40190.24
04:55:41|40191.18
04:55:42|40190.24
04:55:43|40190.24
04:55:44|40190.23
04:55:45|40190.23
04:55:47|40190.23
04:55:48|40189.2
04:55:51|40193.22
04:55:51|40193.22
04:55:52|40193.22
04:55:53|40193.22
04:55:54|40193.22
04:55:56|40189.26
04:55:57|40189.27
04:55:58|40189.62
04:55:59|40189.62
04:56:00|40191.26
04:56:02|40193.16
04:56:03|40192.59
04:56:04|40192.86
04:56:04|40191.53
04:56:05|40191.53
04:56:07|40191.53
04:56:09|40189.06
04:56:09|40189.06
04:56:11|40189.06
04:56:11|40187.44
04:56:13|40187.44
04:56:13|40187.44
04:56:14|40187.56
04:56:15|40187.56
04:56:16|40187.56
04:56:17|40187.56
04:56:18|40188.91
04:56:19|40188.91
04:56:20|40188.91
04:56:21|40188.91
04:56:22|40188.91
04:56:23|40188.91
04:56:24|40188.91
04:56:25|40189.71
04:56:26|40189.71
04:56:27|40190.78
04:56:28|40190.78
04:56:29|40190.78
04:56:31|40190.78
04:56:32|40190.78
04:56:33|40190.78
04:56:34|40189.29
04:56:35|40190.63
04:56:37|40193.23
04:56:38|40201.84
04:56:39|40201.83
04:56:40|40201.84
04:56:41|40201.84
04:56:42|40201.75
04:56:42|40201.75
04:56:44|40201.75
04:56:45|40201.76
04:56:46|40201.48
04:56:47|40201.87
04:56:48|40202.11
04:56:49|40202.11
04:56:50|40202.11
04:56:52|40205.21
04:56:53|40205.21
04:56:54|40205.21
04:56:54|40205.21
04:56:56|40205.21
04:56:56|40205.21
04:56:57|40205.21
04:56:59|40205.21
04:57:01|40215.27
04:57:01|40215.27
04:57:03|40217.58
04:57:05|40219.21
04:57:06|40219.22
04:57:07|40219.21
04:57:08|40219.21
04:57:09|40220.
04:57:11|40223.93
04:57:13|40223.38
04:57:14|40223.38
04:57:16|40223.38
04:57:17|40223.38
04:57:17|40223.45
04:57:18|40221.85
04:57:19|40217.32
04:57:20|40223.43
04:57:21|40223.44
04:57:24|40223.44
04:57:25|40223.42
04:57:26|40222.07
04:57:26|40222.07
04:57:27|40222.07
04:57:30|40223.45
04:57:30|40223.44
04:57:32|40223.44
04:57:32|40223.44
04:57:33|40224.2
04:57:34|40224.19
04:57:36|40224.19
04:57:37|40224.19
04:57:38|40225.53
04:57:39|40225.49
04:57:40|40224.41
04:57:41|40224.57
04:57:43|40225.28
04:57:43|40225.54
04:57:45|40226.15
04:57:45|40230.06
04:57:47|40235.91
04:57:47|40236.64
04:57:49|40237.
04:57:50|40237.
04:57:51|40237.
04:57:52|40237.
04:57:53|40237.
04:57:54|40249.56
04:57:56|40247.7
04:57:57|40247.7
04:57:58|40246.64
04:57:59|40248.7
04:57:59|40249.33
04:58:00|40249.33
04:58:03|40249.33
04:58:03|40249.33
04:58:04|40249.32
04:58:05|40249.33
04:58:07|40251.9
04:58:09|40252.79
04:58:09|40252.79
04:58:10|40251.09
04:58:11|40246.6
04:58:13|40243.86
04:58:14|40243.86
04:58:14|40243.86
04:58:16|40244.17
04:58:17|40244.17
04:58:19|40244.17
04:58:19|40244.17
04:58:20|40244.42
04:58:21|40244.42
04:58:22|40244.42
04:58:23|40244.47
04:58:26|40244.47
04:58:27|40244.46
04:58:28|40244.46
04:58:28|40243.87
04:58:30|40243.87
04:58:31|40243.87
04:58:31|40243.86
04:58:33|40243.86
04:58:34|40243.86
04:58:35|40243.86
04:58:35|40240.31
04:58:37|40240.29
04:58:38|40240.29
04:58:39|40240.29
04:58:40|40234.32
04:58:41|40234.26
04:58:41|40232.25
04:58:42|40232.25
04:58:44|40237.55
04:58:45|40238.9
04:58:45|40238.9
04:58:47|40238.9
04:58:48|40238.9
04:58:49|40241.13
04:58:50|40241.82
04:58:51|40241.82
04:58:52|40241.82
04:58:53|40237.01
04:58:54|40237.01
04:58:55|40237.01
04:58:56|40238.18
04:58:57|40238.18
04:58:58|40238.18
04:58:59|40238.18
04:59:00|40238.18
04:59:01|40238.18
04:59:02|40238.22
04:59:03|40238.22
04:59:04|40238.22
04:59:06|40238.22
04:59:07|40238.28
04:59:09|40236.21
04:59:10|40236.21
04:59:10|40236.21
04:59:12|40233.11
04:59:12|40233.11
04:59:15|40233.12
04:59:15|40232.23
04:59:16|40232.23
04:59:18|40232.23
04:59:19|40232.23
04:59:21|40232.23
04:59:22|40232.23
04:59:23|40232.23
04:59:24|40232.22
04:59:25|40232.21
04:59:27|40232.21
04:59:27|40232.21
04:59:28|40232.21
04:59:29|40232.21
04:59:30|40232.21
04:59:32|40232.21
04:59:32|40232.21
04:59:33|40229.87
04:59:35|40229.87
04:59:36|40229.87
04:59:37|40229.87
04:59:38|40229.87
04:59:39|40232.22
04:59:40|40232.22
04:59:41|40232.22
04:59:42|40233.06
04:59:43|40233.06
04:59:44|40233.06
04:59:45|40233.06
04:59:46|40233.06
04:59:47|40231.
04:59:48|40231.
04:59:50|40229.55
04:59:50|40229.55
04:59:51|40229.55
04:59:52|40229.55
04:59:53|40229.55
04:59:54|40232.94
04:59:55|40236.19
04:59:56|40236.19
04:59:57|40234.16
04:59:58|40234.16
04:59:59|40234.16
05:00:01|40234.16
05:00:03|40236.19
05:00:04|40236.19
05:00:05|40236.17
05:00:06|40236.17
05:00:08|40236.17
05:00:09|40236.17
05:00:10|40241.32
05:00:11|40242.56
05:00:13|40239.26
05:00:13|40234.69
05:00:15|40235.92
05:00:17|40235.92
05:00:17|40235.92
05:00:18|40235.92
05:00:19|40235.92
05:00:21|40234.19
05:00:21|40233.16
05:00:23|40233.16
05:00:23|40231.87
05:00:24|40228.15
05:00:26|40226.43
05:00:26|40226.43
05:00:28|40226.42
05:00:29|40226.41
05:00:31|40226.41
05:00:32|40224.99
05:00:34|40224.99
05:00:34|40224.99
05:00:36|40224.99
05:00:37|40227.22
05:00:38|40227.22
05:00:39|40227.23
05:00:41|40227.23
05:00:41|40227.23
05:00:42|40227.23
05:00:43|40228.56
05:00:44|40228.57
05:00:45|40222.29
05:00:46|40221.82
05:00:47|40218.28
05:00:48|40218.28
05:00:49|40218.28
05:00:50|40218.28
05:00:52|40218.28
05:00:54|40220.31
05:00:56|40220.31
05:00:57|40220.3
05:00:59|40220.31
05:01:00|40221.83
05:01:02|40223.42
05:01:04|40221.86
05:01:04|40223.16
05:01:07|40228.56
05:01:07|40225.98
05:01:08|40224.3
05:01:09|40224.3
05:01:10|40224.3
05:01:12|40227.02
05:01:13|40227.02
05:01:14|40227.01
05:01:15|40227.01
05:01:16|40227.01
05:01:17|40227.02
05:01:18|40227.02
05:01:19|40227.01
05:01:20|40227.02
05:01:21|40227.02
05:01:22|40227.02
05:01:23|40227.01
05:01:24|40228.29
05:01:25|40228.29
05:01:26|40228.28
05:01:27|40228.28
05:01:29|40228.27
05:01:30|40227.
05:01:32|40226.99
05:01:32|40226.99
05:01:34|40226.98
05:01:35|40226.98
05:01:36|40226.99
05:01:37|40226.98
05:01:38|40224.85
05:01:39|40227.18
05:01:40|40227.4
05:01:41|40227.4
05:01:42|40227.74
05:01:43|40227.74
05:01:48|40227.77
05:01:49|40227.77
05:01:50|40227.77
05:01:51|40227.77
05:01:52|40227.77
05:01:54|40227.76
05:01:55|40227.76
05:01:57|40227.76
05:01:57|40227.76
05:01:59|40227.76
05:02:01|40227.76
05:02:02|40227.76
05:02:03|40227.76
05:02:04|40227.76
05:02:06|40227.76
05:02:07|40229.32
05:02:08|40232.35
05:02:10|40232.35
05:02:11|40232.35
05:02:12|40232.35
05:02:13|40232.35
05:02:14|40232.34
05:02:15|40232.35
05:02:16|40232.34
05:02:17|40232.34
05:02:18|40232.35
05:02:19|40232.35
05:02:20|40232.35
05:02:21|40232.35
05:02:22|40233.9
05:02:23|40232.59
05:02:24|40232.59
05:02:26|40231.53
05:02:27|40231.53
05:02:28|40231.53
05:02:29|40231.53
05:02:30|40231.53
05:02:31|40231.53
05:02:32|40231.53
05:02:33|40231.53
05:02:34|40231.53
05:02:35|40231.53
05:02:36|40231.53
05:02:37|40231.54
05:02:38|40231.54
05:02:39|40231.53
05:02:40|40231.53
05:02:41|40231.53
05:02:42|40231.53
05:02:43|40231.53
05:02:44|40231.53
05:02:45|40231.54
05:02:46|40231.54
05:02:47|40231.54
05:02:48|40231.54
05:02:49|40231.53
05:02:50|40231.53
05:02:51|40231.53
05:02:52|40231.53
05:02:54|40231.53
05:02:55|40231.54
05:02:57|40231.54
05:02:59|40231.54
05:03:00|40231.54
05:03:00|40231.53
05:03:02|40229.52
05:03:04|40229.52
05:03:05|40229.52
05:03:07|40229.52
05:03:08|40229.53
05:03:09|40229.53
05:03:11|40229.53
05:03:12|40226.8
05:03:13|40226.8
05:03:13|40224.61
05:03:15|40222.29
05:03:15|40222.3
05:03:17|40222.3
05:03:19|40222.3
05:03:19|40222.3
05:03:20|40222.3
05:03:21|40222.3
05:03:23|40224.22
05:03:23|40224.22
05:03:24|40224.22
05:03:26|40223.3
05:03:26|40222.29
05:03:27|40220.89
05:03:28|40220.89
05:03:29|40220.89
05:03:30|40220.89
05:03:31|40216.51
05:03:33|40213.62
05:03:34|40213.33
05:03:34|40213.27
05:03:35|40213.27
05:03:37|40212.45
05:03:38|40212.45
05:03:39|40212.37
05:03:39|40212.35
05:03:41|40212.35
05:03:41|40212.35
05:03:42|40212.35
05:03:44|40212.35
05:03:45|40212.35
05:03:45|40212.36
05:03:47|40211.51
05:03:48|40212.33
05:03:49|40212.33
05:03:49|40212.33
05:03:51|40212.33
05:03:51|40213.82
05:03:52|40219.05
05:03:53|40219.05
05:03:56|40217.98
05:03:57|40217.98
05:03:58|40217.98
05:03:59|40217.98
05:04:01|40217.98
05:04:03|40217.98
05:04:04|40217.98
05:04:06|40217.98
05:04:07|40216.03
05:04:08|40216.03
05:04:09|40216.03
05:04:10|40216.04
05:04:12|40216.04
05:04:13|40216.07
05:04:14|40216.07
05:04:15|40214.05
05:04:16|40214.05
05:04:17|40214.05
05:04:18|40214.05
05:04:19|40214.05
05:04:20|40214.05
05:04:21|40214.05
05:04:22|40213.92
05:04:24|40213.92
05:04:26|40207.6
05:04:27|40207.6
05:04:27|40207.64
05:04:28|40207.64
05:04:29|40207.63
05:04:30|40207.63
05:04:31|40208.8
05:04:32|40208.8
05:04:33|40208.8
05:04:34|40208.8
05:04:35|40208.8
05:04:37|40208.74
05:04:37|40208.74
05:04:38|40208.74
05:04:39|40208.74
05:04:40|40208.74
05:04:41|40207.01
05:04:43|40207.01
05:04:43|40207.01
05:04:45|40207.01
05:04:46|40207.01
05:04:47|40205.12
05:04:48|40205.12
05:04:49|40205.12
05:04:50|40203.71
05:04:51|40207.
05:04:52|40204.37
05:04:53|40204.37
05:04:54|40206.97
05:04:55|40206.97
05:04:57|40206.97
05:04:58|40206.97
05:04:59|40210.27
05:04:59|40210.27
05:05:02|40210.27
05:05:02|40210.27
05:05:04|40218.
05:05:05|40218.
05:05:06|40218.
05:05:07|40218.
05:05:08|40218.
05:05:09|40218.
05:05:10|40212.93
05:05:11|40212.93
05:05:13|40212.93
05:05:14|40212.93
05:05:15|40212.91
05:05:16|40209.88
05:05:17|40209.88
05:05:18|40209.88
05:05:19|40209.88
05:05:20|40206.56
05:05:22|40205.08
05:05:22|40205.08
05:05:24|40205.08
05:05:25|40205.08
05:05:26|40205.08
05:05:27|40205.08
05:05:28|40205.08
05:05:29|40208.56
05:05:30|40208.56
05:05:31|40205.6
05:05:31|40205.59
05:05:32|40205.59
05:05:35|40208.96
05:05:36|40208.96
05:05:37|40208.96
05:05:38|40208.96
05:05:39|40208.95
05:05:40|40208.95
05:05:41|40208.95
05:05:42|40208.95
05:05:43|40208.95
05:05:44|40208.95
05:05:45|40208.95
05:05:46|40208.95
05:05:47|40208.95
05:05:48|40208.96
05:05:49|40208.96
05:05:50|40208.96
05:05:51|40210.05
05:05:52|40210.05
05:05:53|40210.04
05:05:54|40210.04
05:05:55|40210.04
05:05:56|40210.05
05:05:57|40210.05
05:05:58|40210.05
05:06:00|40212.41
05:06:00|40220.53
05:06:03|40218.49
05:06:04|40218.49
05:06:05|40218.49
05:06:07|40218.49
05:06:08|40218.49
05:06:08|40218.49
05:06:09|40218.49
05:06:10|40218.5
05:06:11|40218.49
05:06:13|40218.49
05:06:14|40218.5
05:06:15|40218.5
05:06:16|40218.49
05:06:17|40218.49
05:06:18|40218.49
05:06:19|40218.49
05:06:20|40218.49
05:06:21|40218.49
05:06:22|40218.49
05:06:23|40218.49
05:06:24|40218.49
05:06:25|40218.49
05:06:26|40218.49
05:06:27|40218.49
05:06:28|40218.49
05:06:29|40218.5
05:06:30|40218.5
05:06:31|40218.5
05:06:33|40218.49
05:06:34|40218.49
05:06:35|40218.49
05:06:36|40218.49
05:06:36|40218.49
05:06:38|40218.49
05:06:39|40218.49
05:06:40|40216.57
05:06:41|40216.57
05:06:42|40216.57
05:06:43|40216.57
05:06:45|40216.56
05:06:45|40216.57
05:06:48|40225.18
05:06:48|40225.18
05:06:50|40225.18
05:06:51|40225.18
05:06:52|40225.18
05:06:53|40225.18
05:06:54|40225.18
05:06:55|40225.18
05:06:56|40225.18
05:06:57|40225.18
05:06:58|40225.18
05:06:59|40225.18
05:07:00|40225.18
05:07:01|40227.14
05:07:02|40227.15
05:07:03|40227.15
05:07:04|40227.15
05:07:05|40227.15
05:07:07|40225.41
05:07:08|40222.08
05:07:09|40222.08
05:07:10|40222.08
05:07:12|40222.08
05:07:13|40222.08
05:07:14|40222.08
05:07:15|40223.79
05:07:16|40223.79
05:07:17|40223.79
05:07:18|40222.13
05:07:19|40222.13
05:07:20|40222.13
05:07:21|40222.13
05:07:23|40222.13
05:07:24|40222.1
05:07:25|40222.76
05:07:26|40222.76
05:07:28|40222.76
05:07:29|40222.76
05:07:30|40222.76
05:07:31|40222.76
05:07:32|40222.76
05:07:33|40222.76
05:07:34|40222.76
05:07:36|40222.76
05:07:36|40222.76
05:07:38|40222.76
05:07:39|40222.76
05:07:40|40222.76
05:07:41|40222.76
05:07:42|40222.76
05:07:42|40222.76
05:07:45|40222.76
05:07:45|40222.76
05:07:47|40222.76
05:07:47|40222.76
05:07:48|40222.76
05:07:50|40222.75
05:07:50|40222.75
05:07:51|40222.75
05:07:53|40222.75
05:07:54|40222.75
05:07:54|40222.75
05:07:56|40222.75
05:07:56|40222.75
05:07:58|40222.75
05:07:58|40222.75
05:08:00|40222.76
05:08:00|40222.76
05:08:03|40222.76
05:08:03|40222.76
05:08:05|40222.76
05:08:06|40222.76
05:08:07|40222.76
05:08:08|40222.76
05:08:09|40222.76
05:08:10|40222.76
05:08:11|40222.76
05:08:12|40222.75
05:08:14|40221.21
05:08:16|40218.48
05:08:17|40218.48
05:08:18|40218.48
05:08:18|40218.48
05:08:20|40218.48
05:08:21|40218.48
05:08:22|40218.49
05:08:24|40218.49
05:08:24|40218.49
05:08:25|40218.49
05:08:27|40218.49
05:08:27|40218.48
05:08:28|40218.47
05:08:29|40218.47
05:08:30|40218.47
05:08:32|40218.46
05:08:32|40218.46
05:08:33|40218.46
05:08:34|40218.46
05:08:35|40218.46
05:08:36|40218.47
05:08:37|40216.72
05:08:38|40216.72
05:08:40|40216.72
05:08:41|40216.72
05:08:42|40216.72
05:08:43|40216.72
05:08:44|40216.72
05:08:45|40216.72
05:08:46|40216.68
05:08:47|40216.67
05:08:48|40216.68
05:08:49|40216.68
05:08:50|40216.31
05:08:51|40216.31
05:08:52|40216.31
05:08:53|40216.31
05:08:54|40216.31
05:08:55|40216.31
05:08:56|40216.31
05:08:57|40216.3
05:08:58|40216.3
05:08:59|40216.3
05:09:01|40216.3
05:09:02|40216.3
05:09:03|40216.3
05:09:04|40216.3
05:09:05|40215.12
05:09:07|40215.12
05:09:09|40215.12
05:09:09|40215.12
05:09:11|40216.31
05:09:13|40216.31
05:09:14|40216.72
05:09:15|40216.71
05:09:17|40216.71
05:09:17|40216.72
05:09:20|40216.72
05:09:21|40216.72
05:09:22|40216.72
05:09:23|40216.72
05:09:25|40216.72
05:09:27|40216.72
05:09:27|40216.92
05:09:28|40216.92
05:09:29|40216.92
05:09:31|40216.92
05:09:33|40218.15
05:09:33|40218.14
05:09:35|40218.15
05:09:35|40218.15
05:09:36|40218.15
05:09:37|40218.15
05:09:38|40218.44
05:09:40|40218.45
05:09:41|40218.45
05:09:42|40218.45
05:09:43|40218.45
05:09:44|40218.45
05:09:45|40218.45
05:09:46|40218.45
05:09:47|40218.45
05:09:48|40218.45
05:09:49|40218.45
05:09:50|40218.44
05:09:51|40218.45
05:09:52|40218.45
05:09:53|40218.45
05:09:54|40218.45
05:09:55|40216.76
05:09:56|40216.76
05:09:57|40216.76
05:09:58|40216.76
05:09:59|40216.76
05:10:00|40216.76
05:10:01|40216.76
05:10:02|40216.76
05:10:03|40216.76
05:10:04|40216.76
05:10:05|40216.76
05:10:07|40216.76
05:10:09|40216.76
05:10:09|40216.75
05:10:11|40216.76
05:10:11|40218.45
05:10:13|40218.45
05:10:13|40218.45
05:10:15|40218.45
05:10:15|40218.45
05:10:17|40216.8
05:10:18|40216.8
05:10:19|40216.8
05:10:20|40218.26
05:10:21|40218.27
05:10:23|40218.27
05:10:24|40218.27
05:10:25|40218.27
05:10:27|40218.27
05:10:27|40218.27
05:10:29|40218.27
05:10:30|40218.27
05:10:30|40218.27
05:10:31|40218.27
05:10:33|40218.27
05:10:34|40218.27
05:10:34|40218.26
05:10:36|40218.26
05:10:37|40218.26
05:10:37|40218.27
05:10:39|40218.27
05:10:41|40213.04
05:10:41|40210.22
05:10:42|40210.22
05:10:44|40210.21
05:10:45|40210.21
05:10:46|40210.21
05:10:47|40210.21
05:10:48|40210.21
05:10:49|40210.21
05:10:50|40210.21
05:10:51|40210.21
05:10:52|40210.21
05:10:53|40210.22
05:10:54|40210.22
05:10:55|40210.22
05:10:56|40207.15
05:10:57|40207.15
05:10:58|40207.15
05:10:59|40207.15
05:11:00|40207.15
05:11:01|40207.15
05:11:02|40207.15
05:11:04|40207.16
05:11:05|40207.16
05:11:06|40207.16
05:11:07|40207.16
05:11:08|40207.16
05:11:10|40207.16
05:11:12|40197.74
05:11:12|40197.75
05:11:14|40197.74
05:11:15|40197.75
05:11:16|40197.75
05:11:18|40199.01
05:11:19|40199.01
05:11:19|40199.01
05:11:20|40199.01
05:11:22|40199.01
05:11:22|40199.01
05:11:24|40199.01
05:11:25|40198.02
05:11:27|40198.02
05:11:28|40198.02
05:11:28|40198.02
05:11:30|40198.02
05:11:30|40198.02
05:11:31|40198.01
05:11:32|40198.01
05:11:33|40198.01
05:11:34|40198.01
05:11:35|40198.01
05:11:36|40198.01
05:11:38|40198.01
05:11:38|40198.01
05:11:39|40198.01
05:11:41|40198.01
05:11:42|40198.01
05:11:44|40198.02
05:11:44|40198.02
05:11:45|40198.02
05:11:47|40198.02
05:11:48|40198.02
05:11:49|40198.02
05:11:49|40198.02
05:11:50|40198.02
05:11:51|40198.02
05:11:52|40198.02
05:11:53|40197.99
05:11:55|40197.99
05:11:55|40197.99
05:11:57|40197.99
05:11:58|40197.99
05:11:58|40191.24
05:11:59|40191.24
05:12:01|40191.24
05:12:01|40190.22
05:12:02|40190.22
05:12:04|40190.22
05:12:06|40190.22
05:12:07|40190.22
05:12:08|40190.22
05:12:10|40190.22
05:12:11|40190.22
05:12:12|40188.36
05:12:13|40184.53
05:12:14|40184.53
05:12:15|40184.53
05:12:16|40184.53
05:12:17|40182.48
05:12:18|40182.48
05:12:19|40182.48
05:12:20|40182.48
05:12:21|40182.48
05:12:22|40182.48
05:12:23|40182.48
05:12:24|40183.33
05:12:26|40183.33
05:12:27|40183.33
05:12:28|40183.33
05:12:29|40183.33
05:12:30|40183.32
05:12:31|40183.33
05:12:32|40183.33
05:12:33|40182.48
05:12:34|40182.48
05:12:35|40182.48
05:12:36|40182.08
05:12:37|40182.08
05:12:38|40182.08
05:12:39|40182.08
05:12:40|40182.08
05:12:41|40181.89
05:12:42|40181.9
05:12:43|40181.9
05:12:44|40181.9
05:12:45|40181.45
05:12:46|40181.47
05:12:47|40181.47
05:12:48|40182.47
05:12:49|40182.48
05:12:50|40182.48
05:12:51|40181.47
05:12:52|40181.47
05:12:53|40182.48
05:12:54|40182.48
05:12:55|40182.48
05:12:56|40182.48
05:12:57|40182.48
05:12:58|40182.48
05:12:59|40182.48
05:13:00|40182.48
05:13:01|40182.47
05:13:02|40182.47
05:13:03|40182.47
05:13:05|40182.47
05:13:06|40182.47
05:13:07|40182.47
05:13:09|40182.47
05:13:09|40182.47
05:13:10|40181.47
05:13:11|40181.46
05:13:12|40181.46
05:13:14|40181.46
05:13:14|40181.45
05:13:15|40178.94
05:13:16|40178.93
05:13:17|40178.93
05:13:18|40178.93
05:13:19|40178.93
05:13:21|40178.93
05:13:22|40178.94
05:13:23|40177.17
05:13:24|40177.17
05:13:25|40177.17
05:13:26|40177.17
05:13:27|40177.17
05:13:28|40177.17
05:13:30|40177.17
05:13:31|40177.16
05:13:32|40177.17
05:13:33|40175.42
05:13:34|40175.42
05:13:35|40175.41
05:13:36|40175.42
05:13:38|40175.42
05:13:38|40176.69
05:13:39|40176.69
05:13:40|40176.69
05:13:42|40176.69
05:13:44|40176.69
05:13:44|40176.69
05:13:45|40176.69
05:13:46|40176.69
05:13:47|40176.69
05:13:48|40176.69
05:13:49|40176.69
05:13:51|40176.69
05:13:52|40176.69
05:13:52|40176.68
05:13:54|40177.17
05:13:54|40177.17
05:13:55|40177.17
05:13:56|40177.17
05:13:57|40177.17
05:13:58|40182.47
05:13:59|40182.46
05:14:01|40182.46
05:14:02|40182.46
05:14:03|40182.44
05:14:03|40182.44
05:14:06|40182.44
05:14:07|40182.45
05:14:09|40182.44
05:14:11|40182.44
05:14:13|40182.44
05:14:13|40182.44
05:14:14|40182.44
05:14:15|40182.44
05:14:17|40182.43
05:14:18|40182.43
05:14:19|40182.43
05:14:19|40182.43
05:14:21|40182.43
05:14:21|40182.43
05:14:23|40182.43
05:14:23|40182.42
05:14:25|40182.42
05:14:26|40182.41
05:14:26|40182.42
05:14:28|40182.42
05:14:28|40182.42
05:14:29|40182.42
05:14:31|40182.42
05:14:31|40182.42
05:14:32|40182.42
05:14:34|40182.42
05:14:35|40182.42
05:14:36|40182.42
05:14:36|40182.42
05:14:39|40188.4
05:14:39|40188.98
05:14:40|40195.64
05:14:41|40195.63
05:14:42|40195.63
05:14:43|40195.63
05:14:44|40195.62
05:14:45|40195.62
05:14:46|40195.63
05:14:47|40195.63
05:14:48|40195.63
05:14:49|40195.63
05:14:50|40195.63
05:14:51|40195.63
05:14:52|40195.63
05:14:53|40195.63
05:14:54|40195.61
05:14:55|40195.61
05:14:57|40195.62
05:14:58|40190.32
05:14:59|40192.8
05:15:00|40192.8
05:15:01|40193.25
05:15:02|40193.25
05:15:03|40193.25
05:15:05|40193.25
05:15:06|40190.31
05:15:06|40190.31
05:15:08|40190.31
05:15:10|40190.32
05:15:12|40190.32
05:15:14|40190.32
05:15:14|40193.19
05:15:15|40193.18
05:15:17|40190.32
05:15:19|40190.32
05:15:20|40190.32
05:15:21|40190.32
05:15:22|40190.32
05:15:23|40190.32
05:15:23|40190.32
05:15:25|40190.32
05:15:26|40190.31
05:15:27|40190.31
05:15:29|40190.32
05:15:30|40190.32
05:15:30|40190.32
05:15:32|40190.32
05:15:33|40190.32
05:15:33|40190.32
05:15:35|40190.32
05:15:35|40190.32
05:15:36|40190.32
05:15:37|40190.32
05:15:39|40190.32
05:15:39|40190.32
05:15:40|40190.32
05:15:42|40190.32
05:15:42|40190.32
05:15:43|40190.32
05:15:44|40190.32
05:15:45|40193.18
05:15:46|40193.18
05:15:47|40190.39
05:15:48|40190.4
05:15:49|40190.39
05:15:52|40190.4
05:15:52|40190.4
05:15:53|40193.18
05:15:54|40193.18
05:15:55|40193.18
05:15:57|40193.18
05:15:58|40193.18
05:15:58|40193.17
05:15:59|40193.17
05:16:00|40193.16
05:16:01|40193.16
05:16:03|40193.16
05:16:03|40193.14
05:16:05|40193.15
05:16:06|40193.15
05:16:08|40193.15
05:16:10|40193.15
05:16:11|40193.17
05:16:12|40193.17
05:16:13|40193.17
05:16:14|40193.17
05:16:16|40193.17
05:16:16|40193.17
05:16:18|40193.15
05:16:19|40193.15
05:16:20|40193.15
05:16:21|40193.15
05:16:22|40193.15
05:16:23|40193.15
05:16:24|40193.15
05:16:25|40193.15
05:16:26|40193.15
05:16:27|40193.15
05:16:28|40195.83
05:16:29|40194.82
05:16:30|40194.82
05:16:31|40194.82
05:16:32|40194.82
05:16:33|40197.15
05:16:34|40197.15
05:16:35|40195.09
05:16:36|40195.09
05:16:37|40195.09
05:16:38|40195.09
05:16:39|40196.95
05:16:40|40193.14
05:16:41|40190.33
05:16:42|40190.32
05:16:43|40190.32
05:16:44|40190.32
05:16:45|40190.32
05:16:46|40190.32
05:16:47|40190.32
05:16:48|40190.32
05:16:49|40190.32
05:16:50|40190.32
05:16:51|40190.32
05:16:52|40190.3
05:16:53|40189.7
05:16:54|40189.71
05:16:55|40189.71
05:16:56|40189.71
05:16:57|40189.71
05:16:58|40189.71
05:16:59|40189.7
05:17:00|40189.7
05:17:01|40189.7
05:17:02|40189.7
05:17:03|40188.26
05:17:04|40188.25
05:17:05|40188.25
05:17:06|40193.15
05:17:07|40194.49
05:17:09|40199.68
05:17:10|40199.68
05:17:12|40199.69
05:17:12|40199.68
05:17:13|40199.68
05:17:15|40199.68
05:17:15|40199.68
05:17:16|40199.68
05:17:18|40201.86
05:17:19|40201.86
05:17:20|40201.86
05:17:21|40202.69
05:17:22|40205.67
05:17:23|40205.69
05:17:24|40208.
05:17:25|40207.99
05:17:27|40213.28
05:17:28|40215.93
05:17:29|40215.93
05:17:30|40215.93
05:17:31|40215.93
05:17:31|40215.93
05:17:32|40215.93
05:17:33|40215.93
05:17:35|40215.93
05:17:36|40215.93
05:17:38|40218.54
05:17:39|40215.94
05:17:41|40215.94
05:17:43|40215.94
05:17:43|40215.94
05:17:44|40215.94
05:17:45|40215.94
05:17:46|40215.94
05:17:47|40215.94
05:17:48|40215.95
05:17:49|40215.94
05:17:50|40215.94
05:17:51|40215.94
05:17:52|40215.94
05:17:53|40215.94
05:17:54|40220.06
05:17:55|40220.07
05:17:56|40220.07
05:17:57|40222.27
05:17:58|40222.27
05:17:59|40222.27
05:18:00|40222.27
05:18:01|40222.27
05:18:02|40222.27
05:18:03|40222.27
05:18:04|40222.28
05:18:05|40222.28
05:18:06|40222.28
05:18:07|40222.29
05:18:09|40224.99
05:18:11|40224.99
05:18:12|40224.99
05:18:13|40224.99
05:18:15|40224.99
05:18:16|40224.99
05:18:17|40224.99
05:18:18|40224.99
05:18:19|40224.99
05:18:19|40225.17
05:18:20|40227.23
05:18:22|40227.23
05:18:22|40227.22
05:18:23|40227.22
05:18:25|40227.22
05:18:26|40227.22
05:18:26|40227.22
05:18:27|40228.42
05:18:28|40229.99
05:18:29|40229.99
05:18:30|40229.99
05:18:31|40229.99
05:18:32|40229.99
05:18:33|40230.
05:18:34|40230.
05:18:36|40230.
05:18:37|40229.99
05:18:37|40229.99
05:18:38|40230.
05:18:39|40230.
05:18:40|40229.99
05:18:41|40230.
05:18:43|40230.
05:18:44|40230.
05:18:45|40230.
05:18:46|40230.
05:18:47|40230.
05:18:48|40230.
05:18:49|40230.
05:18:50|40229.99
05:18:51|40229.99
05:18:52|40230.
05:18:53|40229.99
05:18:54|40229.99
05:18:55|40229.99
05:18:56|40229.99
05:18:57|40229.99
05:18:58|40229.99
05:18:59|40229.99
05:19:00|40229.99
05:19:01|40229.99
05:19:02|40229.99
05:19:03|40230.
05:19:04|40230.
05:19:05|40230.
05:19:06|40230.
05:19:07|40230.
05:19:08|40230.11
05:19:10|40230.47
05:19:11|40230.47
05:19:12|40230.47
05:19:13|40230.47
05:19:14|40232.56
05:19:15|40235.1
05:19:16|40235.11
05:19:18|40235.11
05:19:19|40244.99
05:19:21|40245.
05:19:23|40245.
05:19:23|40245.
05:19:24|40247.06
05:19:25|40247.07
05:19:26|40247.47
05:19:27|40248.88
05:19:29|40250.05
05:19:30|40250.05
05:19:31|40250.05
05:19:32|40250.05
05:19:33|40250.05
05:19:34|40250.05
05:19:35|40250.05
05:19:36|40250.05
05:19:37|40251.9
05:19:38|40252.03
05:19:39|40252.03
05:19:40|40247.64
05:19:41|40247.64
05:19:42|40244.95
05:19:43|40242.16
05:19:44|40242.16
05:19:45|40242.16
05:19:46|40242.16
05:19:47|40242.16
05:19:48|40242.16
05:19:49|40242.16
05:19:50|40242.42
05:19:51|40242.42
05:19:52|40242.42
05:19:53|40242.42
05:19:54|40242.42
05:19:55|40242.42
05:19:56|40242.43
05:19:57|40245.09
05:19:58|40245.09
05:19:59|40245.09
05:20:00|40245.09
05:20:01|40245.09
05:20:02|40245.09
05:20:03|40245.09
05:20:04|40245.09
05:20:05|40245.09
05:20:06|40243.28
05:20:08|40246.43
05:20:08|40246.43
05:20:10|40246.79
05:20:12|40246.79
05:20:14|40246.79
05:20:14|40246.79
05:20:15|40246.8
05:20:17|40246.8
05:20:19|40246.8
05:20:20|40246.8
05:20:21|40246.8
05:20:21|40247.25
05:20:22|40247.25
05:20:23|40250.09
05:20:24|40250.09
05:20:26|40253.19
05:20:27|40253.19
05:20:28|40253.2
05:20:29|40253.2
05:20:31|40255.09
05:20:31|40252.07
05:20:32|40252.07
05:20:33|40250.26
05:20:35|40247.02
05:20:36|40247.02
05:20:37|40247.02
05:20:38|40249.71
05:20:39|40250.23
05:20:40|40250.23
05:20:41|40250.23
05:20:42|40250.27
05:20:43|40252.49
05:20:44|40252.48
05:20:46|40252.48
05:20:47|40252.48
05:20:48|40252.48
05:20:49|40252.48
05:20:49|40252.47
05:20:51|40252.47
05:20:51|40252.47
05:20:53|40252.47
05:20:53|40252.47
05:20:55|40252.47
05:20:55|40252.47
05:20:56|40252.49
05:20:58|40254.65
05:20:59|40254.64
05:21:00|40254.64
05:21:01|40255.89
05:21:02|40255.9
05:21:04|40255.89
05:21:04|40256.49
05:21:06|40256.49
05:21:07|40256.49
05:21:08|40256.49
05:21:09|40256.49
05:21:10|40256.49
05:21:10|40257.17
05:21:13|40257.16
05:21:14|40257.16
05:21:15|40257.16
05:21:17|40257.16
05:21:18|40257.16
05:21:19|40258.99
05:21:20|40258.99
05:21:21|40258.99
05:21:22|40258.99
05:21:23|40259.
05:21:24|40259.
05:21:25|40259.
05:21:27|40260.87
05:21:28|40257.27
05:21:29|40257.27
05:21:30|40257.17
05:21:30|40257.17
05:21:32|40257.17
05:21:33|40257.17
05:21:33|40257.17
05:21:35|40257.17
05:21:36|40257.17
05:21:38|40257.17
05:21:38|40257.17
05:21:39|40257.27
05:21:40|40257.27
05:21:42|40258.92
05:21:42|40252.86
05:21:43|40252.86
05:21:45|40252.86
05:21:46|40252.86
05:21:46|40252.56
05:21:47|40252.56
05:21:49|40252.56
05:21:49|40252.56
05:21:50|40252.56
05:21:52|40252.56
05:21:53|40252.56
05:21:53|40252.56
05:21:55|40252.56
05:21:55|40252.56
05:21:56|40252.86
05:21:58|40252.86
05:21:58|40252.86
05:22:00|40252.86
05:22:00|40252.85
05:22:01|40252.85
05:22:02|40252.85
05:22:04|40252.85
05:22:05|40252.85
05:22:07|40256.74
05:22:08|40258.99
05:22:09|40258.99
05:22:10|40258.99
05:22:11|40258.99
05:22:13|40257.12
05:22:15|40257.12
05:22:15|40257.12
05:22:17|40257.12
05:22:18|40257.12
05:22:19|40253.22
05:22:20|40253.22
05:22:22|40255.9
05:22:22|40255.9
05:22:23|40255.9
05:22:26|40255.9
05:22:26|40255.9
05:22:27|40255.89
05:22:28|40246.16
05:22:29|40245.79
05:22:30|40245.79
05:22:32|40247.88
05:22:33|40247.88
05:22:33|40247.87
05:22:34|40247.88
05:22:35|40247.88
05:22:36|40247.87
05:22:37|40245.24
05:22:38|40245.24
05:22:39|40242.65
05:22:40|40243.72
05:22:41|40243.72
05:22:43|40243.72
05:22:44|40243.72
05:22:46|40243.72
05:22:46|40243.72
05:22:48|40243.72
05:22:49|40243.72
05:22:50|40243.72
05:22:51|40243.72
05:22:52|40242.45
05:22:53|40243.44
05:22:54|40241.79
05:22:55|40241.79
05:22:56|40241.79
05:22:56|40241.79
05:22:57|40241.79
05:22:59|40241.79
05:22:59|40242.99
05:23:00|40242.99
05:23:01|40242.99
05:23:04|40242.99
05:23:04|40242.99
05:23:05|40239.14
05:23:06|40239.14
05:23:08|40239.14
05:23:10|40239.14
05:23:11|40242.96
05:23:13|40242.95
05:23:14|40241.81
05:23:16|40241.81
05:23:18|40239.
05:23:19|40239.
05:23:21|40241.42
05:23:21|40241.42
05:23:22|40241.42
05:23:23|40241.42
05:23:24|40239.01
05:23:26|40239.01
05:23:27|40239.01
05:23:28|40239.01
05:23:29|40239.01
05:23:30|40239.01
05:23:31|40239.01
05:23:33|40239.01
05:23:33|40239.01
05:23:35|40239.27
05:23:35|40239.27
05:23:38|40239.28
05:23:38|40239.28
05:23:40|40239.27
05:23:40|40239.27
05:23:41|40239.27
05:23:43|40239.27
05:23:44|40239.27
05:23:45|40239.27
05:23:46|40241.12
05:23:47|40241.11
05:23:48|40241.11
05:23:49|40241.11
05:23:50|40241.11
05:23:51|40241.11
05:23:52|40241.11
05:23:53|40241.11
05:23:54|40241.11
05:23:55|40241.09
05:23:56|40241.11
05:23:57|40233.26
05:23:58|40233.26
05:23:59|40233.26
05:24:00|40230.95
05:24:01|40230.96
05:24:02|40230.96
05:24:03|40230.96
05:24:04|40233.09
05:24:05|40233.09
05:24:07|40233.09
05:24:07|40233.09
05:24:09|40233.09
05:24:11|40233.09
05:24:11|40233.09
05:24:12|40234.78
05:24:13|40234.79
05:24:15|40231.38
05:24:17|40234.76
05:24:17|40234.77
05:24:19|40234.77
05:24:20|40234.77
05:24:21|40234.77
05:24:22|40234.77
05:24:23|40234.77
05:24:24|40234.77
05:24:25|40232.06
05:24:26|40236.79
05:24:27|40236.79
05:24:28|40236.79
05:24:29|40236.79
05:24:30|40236.79
05:24:31|40234.76
05:24:32|40234.76
05:24:33|40234.68
05:24:34|40234.68
05:24:35|40236.44
05:24:37|40236.44
05:24:39|40236.44
05:24:39|40236.44
05:24:40|40243.9
05:24:41|40243.9
05:24:43|40243.9
05:24:44|40243.9
05:24:45|40243.9
05:24:46|40243.9
05:24:46|40243.9
05:24:47|40243.9
05:24:48|40243.9
05:24:49|40243.9
05:24:50|40243.89
05:24:51|40243.89
05:24:52|40243.89
05:24:53|40243.51
05:24:55|40243.51
05:24:56|40243.51
05:24:56|40243.51
05:24:59|40243.51
05:24:59|40245.58
05:25:00|40245.58
05:25:02|40245.58
05:25:03|40245.58
05:25:04|40245.58
05:25:05|40245.58
05:25:06|40245.58
05:25:08|40245.58
05:25:09|40245.58
05:25:09|40245.58
05:25:10|40245.58
05:25:11|40245.58
05:25:13|40245.58
05:25:13|40245.58
05:25:14|40245.59
05:25:16|40249.36
05:25:18|40252.42
05:25:20|40247.67
05:25:21|40251.74
05:25:22|40251.76
05:25:23|40251.76
05:25:24|40251.75
05:25:25|40251.75
05:25:26|40252.42
05:25:28|40252.41
05:25:28|40253.53
05:25:30|40253.53
05:25:31|40250.14
05:25:32|40252.22
05:25:34|40252.22
05:25:35|40252.22
05:25:36|40252.22
05:25:37|40252.22
05:25:38|40252.22
05:25:39|40252.21
05:25:40|40252.21
05:25:41|40252.21
05:25:42|40252.22
05:25:43|40252.22
05:25:45|40252.22
05:25:46|40252.21
05:25:46|40252.21
05:25:47|40252.21
05:25:49|40252.21
05:25:50|40252.21
05:25:51|40252.21
05:25:52|40252.21
05:25:52|40252.21
05:25:54|40252.21
05:25:54|40252.21
05:25:55|40252.21
05:25:56|40252.21
05:25:57|40252.21
05:25:59|40252.21
05:26:00|40252.21
05:26:00|40252.21
05:26:02|40252.21
05:26:03|40252.21
05:26:04|40252.21
05:26:05|40252.21
05:26:06|40252.22
05:26:07|40252.22
05:26:08|40252.22
05:26:09|40252.22
05:26:10|40252.21
05:26:11|40252.21
05:26:12|40252.21
05:26:13|40252.21
05:26:14|40252.21
05:26:15|40252.21
05:26:16|40252.21
05:26:18|40252.21
05:26:20|40252.21
05:26:20|40252.21
05:26:22|40252.21
05:26:22|40252.21
05:26:24|40252.22
05:26:26|40252.22
05:26:26|40252.22
05:26:27|40252.22
05:26:28|40252.22
05:26:30|40252.22
05:26:31|40252.22
05:26:32|40252.22
05:26:34|40252.22
05:26:35|40252.22
05:26:36|40253.11
05:26:36|40253.09
05:26:37|40253.09
05:26:39|40253.09
05:26:40|40253.1
05:26:41|40253.1
05:26:42|40253.1
05:26:43|40253.1
05:26:44|40253.1
05:26:45|40253.1
05:26:46|40253.09
05:26:47|40253.09
05:26:48|40253.09
05:26:49|40253.1
05:26:50|40253.1
05:26:51|40253.1
05:26:52|40253.1
05:26:53|40253.1
05:26:54|40253.1
05:26:55|40253.1
05:26:56|40253.1
05:26:57|40253.1
05:26:58|40253.1
05:26:59|40253.1
05:27:00|40253.09
05:27:01|40253.09
05:27:02|40253.09
05:27:03|40253.09
05:27:04|40253.09
05:27:05|40253.09
05:27:06|40253.09
05:27:07|40253.11
05:27:08|40255.09
05:27:09|40255.64
05:27:10|40255.65
05:27:11|40256.48
05:27:12|40259.24
05:27:13|40259.24
05:27:14|40259.24
05:27:15|40259.24
05:27:16|40259.24
05:27:17|40259.24
05:27:18|40259.24
05:27:20|40259.24
05:27:22|40259.23
05:27:23|40259.23
05:27:25|40259.23
05:27:27|40259.23
05:27:27|40259.23
05:27:28|40259.23
05:27:30|40259.24
05:27:32|40259.24
05:27:33|40259.24
05:27:33|40259.24
05:27:35|40259.24
05:27:35|40259.24
05:27:37|40259.24
05:27:38|40259.24
05:27:39|40259.24
05:27:39|40259.24
05:27:42|40259.24
05:27:42|40259.24
05:27:43|40259.24
05:27:44|40259.25
05:27:46|40259.25
05:27:46|40259.25
05:27:48|40259.24
05:27:48|40259.24
05:27:50|40259.24
05:27:50|40259.25
05:27:52|40259.25
05:27:53|40259.25
05:27:54|40259.25
05:27:54|40259.25
05:27:55|40259.24
05:27:56|40259.24
05:27:57|40259.24
05:27:58|40259.24
05:27:59|40259.24
05:28:00|40259.25
05:28:02|40259.99
05:28:02|40259.99
05:28:03|40260.
05:28:05|40260.
05:28:05|40260.
05:28:07|40260.
05:28:07|40260.
05:28:08|40259.99
05:28:10|40259.99
05:28:11|40259.99
05:28:13|40259.99
05:28:13|40259.99
05:28:15|40259.99
05:28:16|40259.99
05:28:17|40259.99
05:28:18|40260.
05:28:19|40260.
05:28:21|40260.
05:28:22|40260.
05:28:23|40260.
05:28:25|40260.
05:28:25|40260.
05:28:28|40260.9
05:28:29|40260.87
05:28:29|40260.87
05:28:30|40260.87
05:28:31|40260.88
05:28:33|40260.88
05:28:33|40260.88
05:28:34|40263.13
05:28:35|40263.13
05:28:36|40263.12
05:28:37|40263.12
05:28:38|40263.12
05:28:39|40263.12
05:28:40|40263.13
05:28:41|40265.16
05:28:42|40265.16
05:28:43|40265.16
05:28:45|40265.16
05:28:46|40265.17
05:28:47|40267.86
05:28:47|40267.86
05:28:48|40267.87
05:28:49|40267.86
05:28:50|40267.87
05:28:51|40267.86
05:28:52|40267.87
05:28:53|40267.86
05:28:54|40267.87
05:28:56|40267.87
05:28:56|40267.87
05:28:57|40267.87
05:28:58|40268.96
05:28:59|40268.97
05:29:00|40268.97
05:29:01|40268.97
05:29:02|40268.97
05:29:03|40268.96
05:29:05|40268.96
05:29:05|40268.97
05:29:06|40268.97
05:29:08|40268.97
05:29:09|40268.97
05:29:09|40268.97
05:29:11|40268.97
05:29:12|40268.96
05:29:14|40268.97
05:29:14|40268.97
05:29:16|40268.97
05:29:17|40268.97
05:29:17|40268.96
05:29:18|40268.97
05:29:20|40268.97
05:29:22|40268.96
05:29:23|40268.97
05:29:25|40268.97
05:29:26|40268.97
05:29:28|40268.96
05:29:29|40261.38
05:29:31|40260.91
05:29:32|40260.91
05:29:34|40260.91
05:29:34|40260.92
05:29:36|40260.91
05:29:36|40260.92
05:29:37|40260.92
05:29:39|40260.92
05:29:39|40260.92
05:29:41|40260.92
05:29:41|40260.92
05:29:44|40260.
05:29:44|40260.01
05:29:45|40260.01
05:29:47|40260.01
05:29:48|40260.01
05:29:49|40260.01
05:29:50|40251.98
05:29:51|40249.8
05:29:52|40248.99
05:29:53|40248.99
05:29:54|40248.98
05:29:55|40248.98
05:29:56|40248.99
05:29:57|40248.99
05:29:58|40248.99
05:29:59|40248.98
05:30:00|40248.99
05:30:01|40248.99
05:30:02|40248.99
05:30:03|40249.
05:30:05|40255.61
05:30:06|40253.73
05:30:08|40253.74
05:30:08|40254.32
05:30:09|40260.91
05:30:10|40262.29
05:30:12|40263.74
05:30:12|40260.86
05:30:13|40260.85
05:30:14|40260.86
05:30:15|40260.86
05:30:16|40260.86
05:30:17|40260.86
05:30:18|40260.86
05:30:19|40260.86
05:30:20|40260.86
05:30:22|40260.86
05:30:24|40261.05
05:30:24|40261.03
05:30:26|40261.03
05:30:27|40261.03
05:30:28|40261.02
05:30:29|40261.03
05:30:29|40257.53
05:30:30|40257.63
05:30:32|40257.63
05:30:32|40257.63
05:30:35|40258.11
05:30:35|40258.3
05:30:36|40258.3
05:30:37|40258.3
05:30:39|40259.3
05:30:39|40259.3
05:30:41|40259.3
05:30:41|40259.3
05:30:42|40260.62
05:30:43|40260.63
05:30:45|40260.62
05:30:45|40260.63
05:30:46|40260.63
05:30:48|40260.63
05:30:48|40260.63
05:30:50|40260.63
05:30:50|40260.63
05:30:51|40260.63
05:30:53|40260.63
05:30:53|40260.63
05:30:54|40260.63
05:30:56|40260.63
05:30:56|40260.63
05:30:57|40260.63
05:30:58|40260.63
05:30:59|40260.63
05:31:00|40260.63
05:31:02|40260.63
05:31:03|40260.86
05:31:03|40260.86
05:31:04|40260.86
05:31:06|40260.23
05:31:07|40260.23
05:31:07|40260.23
05:31:08|40260.23
05:31:10|40260.23
05:31:11|40260.24
05:31:12|40260.23
05:31:13|40260.24
05:31:13|40260.24
05:31:14|40260.24
05:31:15|40260.24
05:31:16|40260.24
05:31:17|40260.24
05:31:18|40260.24
05:31:19|40260.24
05:31:20|40260.24
05:31:22|40260.24
05:31:23|40260.24
05:31:24|40260.24
05:31:25|40260.23
05:31:27|40260.24
05:31:29|40260.23
05:31:31|40260.24
05:31:32|40260.24
05:31:33|40260.24
05:31:34|40260.24
05:31:35|40260.24
05:31:37|40260.24
05:31:37|40260.24
05:31:38|40260.24
05:31:39|40260.24
05:31:40|40260.24
05:31:41|40260.24
05:31:42|40260.24
05:31:43|40260.23
05:31:44|40260.23
05:31:45|40260.23
05:31:46|40261.01
05:31:47|40261.01
05:31:48|40261.
05:31:49|40262.62
05:31:50|40262.62
05:31:51|40261.
05:31:53|40261.01
05:31:54|40261.
05:31:54|40261.
05:31:55|40261.01
05:31:56|40261.02
05:31:57|40261.02
05:31:58|40261.02
05:31:59|40261.02
05:32:00|40261.02
05:32:02|40261.02
05:32:03|40261.02
05:32:04|40261.02
05:32:05|40261.02
05:32:06|40256.72
05:32:07|40256.72
05:32:08|40257.02
05:32:09|40257.02
05:32:10|40257.02
05:32:11|40257.02
05:32:12|40257.02
05:32:13|40257.02
05:32:14|40256.73
05:32:15|40256.73
05:32:16|40256.73
05:32:17|40256.73
05:32:18|40256.73
05:32:19|40256.73
05:32:20|40256.73
05:32:21|40256.73
05:32:22|40256.71
05:32:24|40254.63
05:32:26|40256.72
05:32:26|40254.88
05:32:29|40254.88
05:32:30|40254.88
05:32:31|40254.88
05:32:33|40254.88
05:32:34|40255.13
05:32:34|40255.13
05:32:36|40255.12
05:32:37|40255.12
05:32:38|40256.91
05:32:39|40256.91
05:32:41|40256.91
05:32:41|40256.95
05:32:42|40256.96
05:32:43|40256.96
05:32:44|40256.95
05:32:45|40256.95
05:32:46|40256.95
05:32:48|40256.95
05:32:48|40256.95
05:32:50|40256.95
05:32:50|40256.96
05:32:51|40256.96
05:32:52|40258.32
05:32:53|40258.32
05:32:55|40258.32
05:32:55|40261.02
05:32:56|40260.98
05:32:58|40261.01
05:32:58|40258.34
05:32:59|40258.34
05:33:00|40260.43
05:33:01|40260.43
05:33:03|40260.43
05:33:03|40260.43
05:33:04|40261.93
05:33:06|40261.93
05:33:06|40261.94
05:33:07|40261.94
05:33:08|40261.94
05:33:10|40261.94
05:33:10|40261.93
05:33:12|40261.93
05:33:12|40261.93
05:33:14|40261.93
05:33:15|40261.94
05:33:15|40261.94
05:33:17|40261.94
05:33:18|40261.93
05:33:18|40261.93
05:33:21|40261.93
05:33:21|40261.93
05:33:22|40261.94
05:33:24|40261.93
05:33:25|40261.93
05:33:26|40261.93
05:33:26|40261.93
05:33:29|40261.93
05:33:29|40258.83
05:33:30|40258.83
05:33:31|40258.83
05:33:33|40258.83
05:33:34|40258.83
05:33:35|40258.83
05:33:36|40258.83
05:33:37|40258.83
05:33:38|40258.83
05:33:39|40258.83
05:33:40|40258.84
05:33:41|40258.84
05:33:42|40260.84
05:33:44|40260.84
05:33:44|40256.03
05:33:45|40256.03
05:33:46|40256.03
05:33:47|40256.03
05:33:48|40256.03
05:33:49|40256.03
05:33:51|40254.62
05:33:51|40254.62
05:33:52|40254.62
05:33:53|40254.62
05:33:54|40254.62
05:33:56|40254.62
05:33:56|40254.61
05:33:57|40253.45
05:33:59|40253.45
05:34:00|40253.45
05:34:01|40253.45
05:34:02|40253.46
05:34:04|40253.46
05:34:04|40253.45
05:34:05|40253.46
05:34:06|40253.45
05:34:07|40253.45
05:34:08|40253.45
05:34:09|40253.45
05:34:10|40253.45
05:34:11|40253.45
05:34:13|40253.45
05:34:14|40253.45
05:34:15|40253.46
05:34:16|40253.46
05:34:18|40253.46
05:34:19|40253.46
05:34:20|40253.45
05:34:21|40253.46
05:34:22|40253.45
05:34:23|40253.45
05:34:24|40253.45
05:34:25|40253.46
05:34:27|40253.45
05:34:29|40253.45
05:34:31|40253.45
05:34:32|40253.45
05:34:33|40253.45
05:34:34|40253.45
05:34:36|40245.92
05:34:37|40245.92
05:34:37|40245.44
05:34:38|40245.43
05:34:40|40245.43
05:34:40|40245.43
05:34:43|40245.43
05:34:44|40235.78
05:34:44|40233.32
05:34:45|40229.24
05:34:47|40229.24
05:34:47|40226.7
05:34:48|40226.7
05:34:50|40226.7
05:34:51|40226.7
05:34:51|40226.7
05:34:52|40226.7
05:34:53|40226.7
05:34:55|40225.73
05:34:56|40228.31
05:34:57|40228.31
05:34:58|40226.35
05:34:59|40226.35
05:35:00|40226.35
05:35:01|40229.45
05:35:03|40233.45
05:35:03|40233.45
05:35:04|40233.45
05:35:05|40233.45
05:35:06|40233.45
05:35:08|40233.45
05:35:09|40233.45
05:35:10|40233.44
05:35:11|40233.44
05:35:12|40233.44
05:35:13|40233.44
05:35:14|40233.44
05:35:15|40233.44
05:35:16|40233.44
05:35:17|40233.45
05:35:18|40233.45
05:35:19|40233.45
05:35:20|40233.44
05:35:21|40233.44
05:35:22|40233.44
05:35:23|40233.44
05:35:24|40233.44
05:35:25|40233.44
05:35:26|40233.44
05:35:27|40233.44
05:35:29|40233.44
05:35:29|40233.44
05:35:30|40233.44
05:35:32|40233.44
05:35:33|40233.44
05:35:34|40233.44
05:35:35|40230.
05:35:36|40230.
05:35:37|40230.03
05:35:38|40230.03
05:35:39|40230.03
05:35:40|40230.01
05:35:41|40230.01
05:35:42|40230.01
05:35:43|40230.01
05:35:44|40230.01
05:35:45|40230.01
05:35:47|40230.01
05:35:47|40230.01
05:35:49|40230.01
05:35:51|40230.01
05:35:52|40230.01
05:35:53|40230.01
05:35:53|40230.01
05:35:54|40230.01
05:35:56|40230.01
05:35:56|40230.01
05:35:58|40230.01
05:35:58|40230.01
05:36:00|40230.01
05:36:02|40230.01
05:36:02|40230.01
05:36:04|40230.
05:36:05|40230.
05:36:07|40230.
05:36:08|40230.
05:36:09|40230.01
05:36:10|40230.02
05:36:11|40230.02
05:36:12|40230.02
05:36:12|40230.02
05:36:15|40230.01
05:36:17|40230.
05:36:17|40232.02
05:36:18|40232.02
05:36:20|40230.
05:36:21|40230.
05:36:22|40230.03
05:36:23|40230.03
05:36:24|40230.03
05:36:25|40230.03
05:36:27|40230.03
05:36:28|40230.
05:36:30|40230.
05:36:30|40230.
05:36:33|40230.
05:36:34|40228.34
05:36:34|40228.34
05:36:35|40228.34
05:36:36|40228.34
05:36:38|40228.34
05:36:38|40228.34
05:36:39|40228.34
05:36:41|40228.34
05:36:41|40228.34
05:36:43|40228.34
05:36:43|40229.7
05:36:44|40229.7
05:36:46|40229.7
05:36:47|40229.7
05:36:47|40228.35
05:36:48|40228.35
05:36:49|40228.36
05:36:51|40228.36
05:36:51|40228.36
05:36:52|40228.36
05:36:53|40228.36
05:36:55|40228.36
05:36:55|40228.36
05:36:56|40226.72
05:36:58|40226.72
05:36:58|40226.72
05:36:59|40226.72
05:37:00|40226.71
05:37:01|40226.71
05:37:03|40226.72
05:37:05|40222.3
05:37:06|40220.56
05:37:06|40220.56
05:37:08|40220.57
05:37:09|40220.57
05:37:10|40220.57
05:37:11|40220.57
05:37:12|40220.57
05:37:13|40220.57
05:37:14|40220.57
05:37:15|40220.56
05:37:16|40220.77
05:37:17|40220.76
05:37:18|40220.76
05:37:19|40220.76
05:37:21|40224.08
05:37:22|40224.08
05:37:23|40228.35
05:37:24|40228.35
05:37:24|40228.35
05:37:26|40228.35
05:37:27|40229.67
05:37:29|40229.67
05:37:30|40225.75
05:37:31|40225.75
05:37:32|40225.75
05:37:33|40225.69
05:37:34|40225.69
05:37:35|40225.68
05:37:37|40225.68
05:37:37|40225.68
05:37:40|40225.68
05:37:40|40229.01
05:37:42|40229.01
05:37:42|40229.01
05:37:44|40229.7
05:37:45|40226.11
05:37:45|40226.11
05:37:46|40226.11
05:37:48|40229.19
05:37:49|40229.19
05:37:49|40229.19
05:37:51|40229.19
05:37:51|40229.02
05:37:53|40229.02
05:37:54|40229.01
05:37:54|40229.01
05:37:56|40229.01
05:37:57|40229.01
05:37:58|40229.01
05:37:59|40229.01
05:38:00|40229.01
05:38:00|40229.01
05:38:02|40229.01
05:38:03|40229.01
05:38:04|40229.01
05:38:05|40229.01
05:38:05|40229.02
05:38:07|40229.02
05:38:08|40229.01
05:38:08|40229.01
05:38:10|40229.01
05:38:11|40223.7
05:38:12|40223.7
05:38:13|40227.75
05:38:15|40227.75
05:38:16|40227.75
05:38:17|40227.75
05:38:18|40229.2
05:38:19|40227.05
05:38:21|40224.8
05:38:22|40222.57
05:38:22|40222.57
05:38:24|40222.57
05:38:24|40224.58
05:38:26|40224.58
05:38:27|40224.58
05:38:29|40222.67
05:38:30|40222.67
05:38:30|40222.67
05:38:31|40222.67
05:38:34|40222.67
05:38:34|40226.92
05:38:36|40226.92
05:38:37|40226.92
05:38:38|40224.61
05:38:39|40224.61
05:38:40|40222.67
05:38:41|40226.94
05:38:42|40226.94
05:38:43|40226.94
05:38:44|40226.94
05:38:45|40225.98
05:38:46|40225.98
05:38:48|40226.94
05:38:48|40226.94
05:38:50|40226.94
05:38:51|40226.94
05:38:51|40226.94
05:38:53|40226.94
05:38:54|40226.94
05:38:54|40226.94
05:38:56|40226.94
05:38:56|40226.94
05:38:58|40226.94
05:38:58|40226.94
05:39:00|40226.94
05:39:00|40226.94
05:39:01|40226.94
05:39:03|40226.94
05:39:03|40226.94
05:39:05|40226.95
05:39:05|40226.95
05:39:07|40226.95
05:39:07|40226.95
05:39:10|40226.95
05:39:11|40227.22
05:39:12|40227.22
05:39:13|40238.99
05:39:14|40241.51
05:39:15|40237.83
05:39:16|40236.68
05:39:18|40236.69
05:39:19|40236.69
05:39:21|40236.69
05:39:22|40236.69
05:39:22|40236.68
05:39:23|40233.81
05:39:25|40233.81
05:39:26|40233.81
05:39:27|40233.81
05:39:28|40233.81
05:39:29|40233.81
05:39:31|40233.81
05:39:32|40235.03
05:39:32|40235.93
05:39:35|40235.93
05:39:36|40235.03
05:39:37|40235.03
05:39:38|40235.94
05:39:39|40235.94
05:39:39|40235.94
05:39:40|40235.94
05:39:42|40236.89
05:39:43|40236.89
05:39:44|40236.89
05:39:45|40236.88
05:39:46|40236.89
05:39:47|40236.89
05:39:48|40236.89
05:39:49|40236.88
05:39:50|40236.89
05:39:51|40236.89
05:39:51|40236.89
05:39:53|40232.93
05:39:54|40232.93
05:39:56|40232.92
05:39:56|40232.92
05:39:57|40232.92
05:39:58|40225.
05:39:59|40227.5
05:40:00|40226.33
05:40:01|40226.33
05:40:03|40225.13
05:40:04|40216.89
05:40:05|40216.89
05:40:06|40221.12
05:40:07|40221.66
05:40:08|40221.66
05:40:10|40221.66
05:40:11|40221.66
05:40:13|40221.09
05:40:14|40218.12
05:40:14|40218.12
05:40:15|40213.58
05:40:17|40205.39
05:40:18|40203.93
05:40:19|40203.93
05:40:20|40203.92
05:40:21|40203.25
05:40:22|40203.25
05:40:23|40203.25
05:40:25|40202.2
05:40:26|40202.19
05:40:27|40202.19
05:40:27|40201.
05:40:28|40201.
05:40:29|40201.
05:40:32|40201.
05:40:33|40201.
05:40:34|40201.
05:40:35|40203.12
05:40:37|40203.12
05:40:38|40203.12
05:40:39|40203.12
05:40:39|40203.12
05:40:41|40203.13
05:40:41|40209.71
05:40:43|40209.71
05:40:44|40209.71
05:40:44|40209.71
05:40:45|40209.71
05:40:46|40209.71
05:40:48|40209.71
05:40:49|40209.71
05:40:49|40208.78
05:40:50|40208.78
05:40:52|40208.78
05:40:53|40202.4
05:40:53|40206.19
05:40:55|40206.19
05:40:56|40200.58
05:40:57|40200.01
05:40:58|40200.01
05:40:59|40200.01
05:41:00|40200.01
05:41:01|40200.
05:41:02|40200.
05:41:03|40200.
05:41:04|40200.
05:41:05|40200.
05:41:06|40200.
05:41:07|40200.
05:41:08|40200.01
05:41:09|40200.01
05:41:10|40200.
05:41:11|40200.
05:41:12|40200.
05:41:13|40200.
05:41:14|40200.
05:41:16|40200.
05:41:16|40200.
05:41:18|40200.
05:41:20|40200.
05:41:21|40200.
05:41:21|40200.
05:41:23|40200.
05:41:25|40200.
05:41:26|40200.
05:41:26|40200.
05:41:27|40200.
05:41:28|40200.01
05:41:29|40200.01
05:41:30|40200.01
05:41:31|40200.01
05:41:33|40200.01
05:41:34|40200.01
05:41:36|40200.01
05:41:38|40200.01
05:41:38|40200.01
05:41:40|40200.01
05:41:41|40200.01
05:41:42|40200.01
05:41:43|40200.01
05:41:44|40200.01
05:41:45|40200.01
05:41:46|40200.01
05:41:47|40200.01
05:41:48|40200.01
05:41:49|40200.01
05:41:50|40200.01
05:41:51|40200.01
05:41:52|40200.
05:41:53|40200.01
05:41:54|40200.01
05:41:56|40207.92
05:41:57|40207.92
05:41:58|40207.92
05:41:59|40207.92
05:41:59|40207.92
05:42:01|40207.92
05:42:01|40207.92
05:42:02|40202.53
05:42:03|40200.66
05:42:05|40200.66
05:42:05|40200.66
05:42:07|40200.66
05:42:08|40205.05
05:42:10|40205.05
05:42:11|40205.05
05:42:11|40205.05
05:42:12|40205.05
05:42:13|40200.01
05:42:16|40197.08
05:42:16|40197.07
05:42:17|40197.07
05:42:18|40197.07
05:42:19|40197.07
05:42:20|40197.07
05:42:21|40197.07
05:42:22|40197.07
05:42:23|40197.04
05:42:24|40197.04
05:42:25|40197.04
05:42:26|40197.
05:42:27|40197.
05:42:28|40197.
05:42:29|40197.
05:42:31|40196.99
05:42:31|40196.07
05:42:33|40196.07
05:42:35|40194.74
05:42:35|40194.76
05:42:37|40194.77
05:42:38|40194.77
05:42:38|40194.77
05:42:40|40194.77
05:42:41|40194.77
05:42:42|40194.77
05:42:43|40194.96
05:42:44|40194.95
05:42:45|40196.79
05:42:46|40196.79
05:42:47|40195.41
05:42:48|40194.94
05:42:49|40194.95
05:42:50|40194.95
05:42:51|40194.95
05:42:52|40194.95
05:42:53|40194.95
05:42:54|40194.95
05:42:55|40194.95
05:42:56|40194.93
05:42:57|40194.93
05:42:58|40194.93
05:42:59|40194.93
05:43:00|40194.93
05:43:01|40194.93
05:43:02|40194.93
05:43:03|40194.93
05:43:05|40194.93
05:43:06|40194.93
05:43:07|40194.93
05:43:08|40185.91
05:43:09|40186.47
05:43:11|40185.59
05:43:12|40187.57
05:43:12|40187.57
05:43:13|40187.6
05:43:15|40187.6
05:43:16|40187.6
05:43:17|40187.6
05:43:18|40187.6
05:43:19|40187.6
05:43:21|40187.4
05:43:23|40187.4
05:43:23|40187.4
05:43:24|40187.4
05:43:26|40187.4
05:43:27|40187.4
05:43:27|40186.8
05:43:29|40186.8
05:43:30|40186.8
05:43:31|40186.8
05:43:31|40186.8
05:43:34|40185.72
05:43:35|40185.72
05:43:36|40185.6
05:43:37|40185.6
05:43:39|40185.6
05:43:40|40185.6
05:43:40|40185.6
05:43:41|40185.95
05:43:42|40185.95
05:43:43|40185.95
05:43:44|40185.95
05:43:45|40185.94
05:43:46|40185.95
05:43:47|40185.95
05:43:48|40185.95
05:43:49|40185.95
05:43:50|40185.94
05:43:51|40185.94
05:43:52|40185.94
05:43:53|40185.6
05:43:54|40185.6
05:43:55|40185.6
05:43:56|40185.6
05:43:57|40185.6
05:43:58|40185.61
05:43:59|40185.61
05:44:00|40186.19
05:44:01|40185.58
05:44:02|40186.64
05:44:03|40186.64
05:44:04|40186.61
05:44:05|40186.61
05:44:06|40186.63
05:44:07|40190.06
05:44:09|40190.05
05:44:11|40188.47
05:44:12|40188.47
05:44:13|40195.72
05:44:14|40194.72
05:44:15|40190.9
05:44:15|40190.54
05:44:16|40190.54
05:44:19|40190.54
05:44:19|40190.77
05:44:21|40188.89
05:44:22|40188.89
05:44:23|40188.89
05:44:24|40189.01
05:44:25|40189.01
05:44:26|40189.01
05:44:27|40189.01
05:44:28|40189.01
05:44:29|40189.01
05:44:30|40189.01
05:44:31|40189.01
05:44:33|40196.57
05:44:33|40194.97
05:44:35|40194.97
05:44:35|40195.35
05:44:38|40195.35
05:44:38|40195.35
05:44:40|40195.35
05:44:40|40193.77
05:44:41|40193.77
05:44:42|40193.77
05:44:43|40193.77
05:44:45|40193.77
05:44:46|40193.78
05:44:47|40193.78
05:44:49|40193.78
05:44:49|40193.97
05:44:50|40193.96
05:44:52|40193.96
05:44:53|40193.96
05:44:54|40193.96
05:44:56|40193.97
05:44:56|40193.97
05:44:58|40193.97
05:44:58|40193.97
05:45:00|40193.97
05:45:00|40193.97
05:45:02|40193.97
05:45:04|40193.97
05:45:04|40193.83
05:45:05|40194.86
05:45:06|40194.87
05:45:07|40195.
05:45:08|40194.99
05:45:09|40194.99
05:45:10|40194.99
05:45:11|40195.
05:45:12|40195.
05:45:13|40195.
05:45:14|40195.
05:45:16|40195.
05:45:18|40193.79
05:45:19|40193.91
05:45:20|40193.79
05:45:21|40195.
05:45:21|40195.
05:45:24|40195.
05:45:25|40192.84
05:45:26|40192.84
05:45:27|40192.84
05:45:28|40192.84
05:45:29|40191.25
05:45:30|40191.25
05:45:32|40191.25
05:45:32|40191.25
05:45:34|40191.25
05:45:35|40191.31
05:45:36|40191.31
05:45:37|40193.
05:45:39|40193.
05:45:40|40193.
05:45:40|40193.
05:45:42|40193.
05:45:43|40194.78
05:45:43|40194.78
05:45:46|40194.78
05:45:46|40194.78
05:45:47|40194.78
05:45:48|40194.78
05:45:49|40194.78
05:45:51|40194.78
05:45:51|40194.78
05:45:53|40194.78
05:45:53|40198.22
05:45:54|40198.22
05:45:56|40198.23
05:45:56|40198.23
05:45:57|40198.22
05:45:59|40198.22
05:45:59|40198.22
05:46:01|40194.8
05:46:02|40194.8
05:46:02|40194.8
05:46:03|40194.8
05:46:06|40194.77
05:46:06|40194.01
05:46:08|40194.01
05:46:09|40194.01
05:46:11|40194.01
05:46:11|40194.01
05:46:12|40194.01
05:46:14|40194.01
05:46:14|40194.01
05:46:16|40194.01
05:46:17|40194.01
05:46:18|40194.01
05:46:19|40194.01
05:46:21|40194.01
05:46:21|40194.01
05:46:23|40194.01
05:46:24|40194.01
05:46:25|40194.
05:46:25|40194.
05:46:28|40194.
05:46:28|40194.
05:46:29|40194.
05:46:30|40194.
05:46:31|40194.01
05:46:33|40194.01
05:46:33|40194.01
05:46:35|40194.01
05:46:35|40194.
05:46:37|40194.
05:46:39|40194.
05:46:39|40194.
05:46:41|40194.
05:46:43|40193.99
05:46:43|40193.99
05:46:44|40191.08
05:46:46|40191.08
05:46:46|40191.09
05:46:47|40196.35
05:46:49|40193.2
05:46:50|40193.19
05:46:50|40193.19
05:46:51|40193.19
05:46:52|40193.19
05:46:53|40196.9
05:46:55|40196.9
05:46:56|40196.9
05:46:56|40196.9
05:46:57|40196.9
05:46:59|40196.9
05:47:00|40194.76
05:47:01|40194.76
05:47:02|40194.76
05:47:03|40194.76
05:47:04|40194.76
05:47:05|40191.08
05:47:06|40191.08
05:47:07|40191.08
05:47:09|40191.08
05:47:10|40191.08
05:47:11|40190.63
05:47:12|40190.
05:47:13|40190.
05:47:14|40190.
05:47:15|40190.
05:47:16|40190.
05:47:18|40190.
05:47:19|40190.01
05:47:20|40190.01
05:47:20|40190.01
05:47:21|40190.01
05:47:22|40190.01
05:47:24|40190.
05:47:25|40190.
05:47:26|40190.
05:47:27|40190.
05:47:28|40190.01
05:47:29|40190.
05:47:30|40186.74
05:47:31|40186.74
05:47:32|40186.74
05:47:33|40182.44
05:47:35|40182.44
05:47:36|40182.44
05:47:36|40182.44
05:47:37|40182.44
05:47:39|40182.44
05:47:40|40182.47
05:47:42|40182.47
05:47:43|40182.48
05:47:44|40182.48
05:47:45|40184.73
05:47:45|40184.73
05:47:46|40184.73
05:47:48|40184.73
05:47:49|40182.64
05:47:49|40182.65
05:47:50|40182.65
05:47:52|40182.65
05:47:52|40182.65
05:47:53|40182.65
05:47:54|40182.65
05:47:55|40182.65
05:47:56|40182.65
05:47:57|40182.64
05:47:58|40182.64
05:47:59|40182.47
05:48:00|40182.42
05:48:01|40182.02
05:48:03|40182.02
05:48:03|40182.02
05:48:04|40181.68
05:48:05|40181.45
05:48:07|40179.62
05:48:07|40179.62
05:48:08|40179.62
05:48:09|40179.62
05:48:10|40179.62
05:48:11|40179.62
05:48:13|40179.62
05:48:13|40179.62
05:48:15|40178.23
05:48:15|40177.9
05:48:17|40177.9
05:48:17|40175.22
05:48:19|40175.22
05:48:19|40175.22
05:48:22|40175.22
05:48:22|40175.22
05:48:23|40175.22
05:48:24|40175.22
05:48:25|40175.22
05:48:26|40175.22
05:48:27|40175.22
05:48:29|40175.22
05:48:29|40173.66
05:48:30|40173.65
05:48:31|40173.65
05:48:33|40173.65
05:48:33|40173.83
05:48:36|40173.83
05:48:36|40173.83
05:48:37|40173.84
05:48:38|40173.84
05:48:39|40173.83
05:48:40|40173.84
05:48:41|40173.84
05:48:43|40173.83
05:48:44|40177.34
05:48:44|40177.34
05:48:45|40177.34
05:48:47|40177.34
05:48:47|40177.35
05:48:49|40177.35
05:48:50|40177.33
05:48:51|40177.32
05:48:51|40177.32
05:48:53|40177.32
05:48:54|40177.32
05:48:55|40177.32
05:48:56|40177.33
05:48:58|40177.33
05:48:59|40177.19
05:49:00|40177.19
05:49:01|40177.19
05:49:03|40177.87
05:49:03|40177.87
05:49:05|40177.87
05:49:05|40179.88
05:49:07|40179.88
05:49:07|40179.88
05:49:08|40179.88
05:49:11|40179.88
05:49:11|40179.88
05:49:12|40179.88
05:49:13|40177.21
05:49:14|40177.22
05:49:15|40177.22
05:49:16|40177.22
05:49:18|40177.22
05:49:19|40177.22
05:49:20|40177.21
05:49:21|40177.21
05:49:22|40177.21
05:49:23|40177.21
05:49:24|40181.51
05:49:26|40185.05
05:49:27|40183.44
05:49:29|40183.44
05:49:29|40183.44
05:49:30|40183.44
05:49:31|40184.96
05:49:32|40184.95
05:49:34|40185.27
05:49:34|40185.24
05:49:35|40184.53
05:49:36|40182.29
05:49:37|40182.28
05:49:38|40182.28
05:49:39|40182.28
05:49:41|40182.28
05:49:42|40183.57
05:49:43|40183.57
05:49:44|40183.43
05:49:45|40183.43
05:49:46|40183.43
05:49:47|40183.43
05:49:48|40183.43
05:49:49|40183.43
05:49:50|40183.43
05:49:51|40183.44
05:49:52|40183.44
05:49:53|40183.44
05:49:55|40184.23
05:49:55|40184.23
05:49:57|40184.23
05:49:58|40184.23
05:49:59|40184.23
05:49:59|40184.23
05:50:00|40184.23
05:50:01|40184.23
05:50:03|40184.23
05:50:04|40184.23
05:50:05|40184.23
05:50:06|40184.23
05:50:07|40184.23
05:50:08|40182.26
05:50:09|40182.26
05:50:10|40182.26
05:50:12|40184.23
05:50:12|40184.21
05:50:14|40184.21
05:50:15|40184.21
05:50:16|40184.21
05:50:17|40184.21
05:50:18|40184.21
05:50:19|40183.4
05:50:19|40183.4
05:50:21|40183.4
05:50:21|40183.4
05:50:22|40183.4
05:50:25|40183.4
05:50:26|40183.4
05:50:27|40183.4
05:50:28|40183.4
05:50:29|40183.4
05:50:30|40183.4
05:50:31|40183.4
05:50:32|40183.4
05:50:33|40183.4
05:50:34|40183.4
05:50:35|40183.4
05:50:36|40183.4
05:50:37|40183.41
05:50:38|40183.41
05:50:39|40183.41
05:50:41|40183.41
05:50:43|40201.86
05:50:43|40201.86
05:50:44|40201.86
05:50:46|40201.86
05:50:46|40197.9
05:50:47|40197.9
05:50:48|40197.9
05:50:50|40197.9
05:50:50|40197.89
05:50:51|40196.86
05:50:52|40194.55
05:50:54|40194.57
05:50:55|40194.57
05:50:55|40194.57
05:50:57|40194.57
05:50:58|40194.57
05:50:59|40196.66
05:51:00|40196.66
05:51:01|40196.66
05:51:02|40196.66
05:51:03|40196.66
05:51:04|40196.66
05:51:05|40196.66
05:51:06|40196.66
05:51:08|40196.66
05:51:09|40196.66
05:51:10|40196.66
05:51:11|40196.66
05:51:11|40195.44
05:51:13|40195.44
05:51:13|40195.44
05:51:15|40195.44
05:51:16|40195.44
05:51:17|40195.44
05:51:18|40195.44
05:51:18|40195.44
05:51:19|40198.99
05:51:21|40198.99
05:51:22|40198.99
05:51:24|40198.99
05:51:24|40198.99
05:51:25|40198.99
05:51:27|40199.
05:51:27|40198.93
05:51:29|40198.93
05:51:31|40198.93
05:51:32|40198.93
05:51:33|40198.93
05:51:33|40198.93
05:51:34|40199.29
05:51:36|40199.29
05:51:37|40199.28
05:51:38|40199.28
05:51:39|40199.28
05:51:40|40199.28
05:51:41|40199.28
05:51:43|40201.87
05:51:43|40206.65
05:51:46|40209.34
05:51:46|40209.34
05:51:47|40209.35
05:51:48|40209.35
05:51:49|40209.35
05:51:51|40209.36
05:51:51|40209.36
05:51:53|40210.
05:51:54|40210.
05:51:55|40210.
05:51:56|40210.
05:51:57|40210.
05:51:59|40210.
05:51:59|40210.
05:52:00|40211.92
05:52:01|40217.09
05:52:03|40217.09
05:52:05|40217.08
05:52:06|40217.08
05:52:06|40217.08
05:52:07|40217.08
05:52:09|40217.09
05:52:10|40217.74
05:52:11|40217.74
05:52:12|40217.74
05:52:14|40224.42
05:52:15|40234.32
05:52:15|40234.32
05:52:17|40234.32
05:52:18|40234.32
05:52:18|40234.32
05:52:20|40232.77
05:52:20|40232.77
05:52:22|40224.49
05:52:23|40224.5
05:52:24|40221.03
05:52:26|40219.67
05:52:28|40219.67
05:52:28|40214.58
05:52:29|40214.32
05:52:30|40214.32
05:52:32|40214.32
05:52:32|40214.32
05:52:33|40214.32
05:52:35|40214.32
05:52:35|40214.32
05:52:37|40214.32
05:52:38|40214.32
05:52:40|40214.53
05:52:41|40214.52
05:52:41|40214.52
05:52:42|40215.01
05:52:44|40215.01
05:52:45|40215.
05:52:45|40215.01
05:52:46|40209.33
05:52:48|40209.33
05:52:49|40214.79
05:52:50|40214.79
05:52:50|40214.79
05:52:52|40214.95
05:52:52|40214.96
05:52:54|40214.96
05:52:54|40214.96
05:52:56|40214.96
05:52:58|40214.96
05:52:58|40218.68
05:52:59|40218.68
05:53:00|40218.68
05:53:01|40218.68
05:53:02|40218.68
05:53:03|40218.68
05:53:04|40218.68
05:53:05|40218.68
05:53:07|40218.68
05:53:07|40218.68
05:53:08|40218.68
05:53:09|40218.68
05:53:11|40218.58
05:53:12|40218.55
05:53:12|40218.55
05:53:14|40216.41
05:53:15|40218.68
05:53:15|40218.69
05:53:18|40218.69
05:53:18|40218.68
05:53:19|40218.68
05:53:21|40218.68
05:53:22|40218.68
05:53:23|40218.99
05:53:24|40219.67
05:53:26|40219.67
05:53:27|40219.67
05:53:28|40219.66
05:53:29|40219.66
05:53:30|40219.66
05:53:31|40216.89
05:53:32|40216.89
05:53:33|40216.89
05:53:34|40216.89
05:53:35|40217.15
05:53:36|40217.15
05:53:37|40217.15
05:53:38|40218.68
05:53:39|40217.3
05:53:40|40217.3
05:53:41|40217.3
05:53:42|40217.31
05:53:43|40217.31
05:53:44|40218.68
05:53:45|40217.3
05:53:47|40204.94
05:53:48|40204.94
05:53:48|40204.94
05:53:49|40204.97
05:53:51|40204.97
05:53:52|40209.93
05:53:53|40209.94
05:53:54|40209.93
05:53:54|40209.94
05:53:55|40209.94
05:53:56|40205.02
05:53:58|40205.02
05:53:59|40205.02
05:53:59|40205.02
05:54:00|40205.02
05:54:02|40204.97
05:54:03|40204.97
05:54:04|40205.
05:54:05|40205.
05:54:07|40205.
05:54:07|40205.
05:54:08|40205.
05:54:11|40205.
05:54:11|40211.86
05:54:12|40211.87
05:54:14|40211.87
05:54:15|40211.87
05:54:17|40230.53
05:54:17|40236.32
05:54:18|40234.88
05:54:21|40234.88
05:54:22|40234.88
05:54:22|40234.88
05:54:23|40234.88
05:54:26|40234.88
05:54:26|40234.87
05:54:27|40234.87
05:54:28|40234.87
05:54:29|40234.87
05:54:30|40234.87
05:54:32|40234.87
05:54:33|40234.87
05:54:34|40234.87
05:54:35|40234.87
05:54:36|40234.87
05:54:37|40234.87
05:54:38|40234.88
05:54:39|40234.88
05:54:40|40234.88
05:54:41|40234.88
05:54:42|40234.88
05:54:43|40235.07
05:54:44|40236.64
05:54:46|40239.71
05:54:47|40240.57
05:54:49|40240.57
05:54:49|40240.57
05:54:50|40240.58
05:54:51|40240.58
05:54:52|40240.58
05:54:53|40240.57
05:54:55|40240.57
05:54:56|40240.57
05:54:58|40236.79
05:54:59|40236.79
05:55:00|40241.51
05:55:01|40242.71
05:55:02|40246.69
05:55:03|40246.69
05:55:04|40246.69
05:55:05|40246.69
05:55:06|40246.69
05:55:07|40246.69
05:55:08|40246.69
05:55:09|40246.69
05:55:10|40246.69
05:55:11|40246.69
05:55:12|40246.69
05:55:14|40246.69
05:55:15|40246.69
05:55:16|40246.69
05:55:18|40246.69
05:55:18|40246.69
05:55:20|40246.69
05:55:21|40246.69
05:55:21|40245.94
05:55:22|40245.94
05:55:23|40245.94
05:55:26|40245.94
05:55:26|40245.94
05:55:27|40245.94
05:55:28|40245.94
05:55:29|40244.39
05:55:30|40244.4
05:55:31|40244.4
05:55:32|40244.4
05:55:33|40244.4
05:55:34|40244.39
05:55:36|40244.39
05:55:37|40244.39
05:55:37|40244.39
05:55:39|40244.4
05:55:39|40244.4
05:55:40|40244.4
05:55:41|40244.4
05:55:42|40244.4
05:55:43|40244.4
05:55:45|40244.4
05:55:47|40244.42
05:55:47|40244.44
05:55:49|40244.44
05:55:49|40245.93
05:55:51|40245.93
05:55:51|40245.93
05:55:52|40247.44
05:55:55|40247.45
05:55:55|40247.45
05:55:56|40247.45
05:55:57|40247.45
05:55:59|40247.45
05:56:00|40247.45
05:56:01|40247.45
05:56:02|40247.45
05:56:04|40247.45
05:56:04|40247.44
05:56:05|40247.44
05:56:07|40247.44
05:56:08|40247.95
05:56:09|40247.95
05:56:10|40247.95
05:56:12|40247.95
05:56:12|40247.95
05:56:14|40247.95
05:56:16|40247.95
05:56:17|40247.96
05:56:18|40247.95
05:56:19|40249.56
05:56:20|40249.56
05:56:21|40249.86
05:56:22|40249.86
05:56:23|40249.86
05:56:24|40249.86
05:56:25|40249.86
05:56:26|40249.87
05:56:27|40249.87
05:56:28|40249.87
05:56:29|40249.87
05:56:30|40249.87
05:56:31|40249.87
05:56:32|40249.86
05:56:33|40249.86
05:56:34|40247.84
05:56:35|40247.84
05:56:36|40249.83
05:56:38|40249.83
05:56:39|40249.87
05:56:39|40249.87
05:56:41|40249.87
05:56:41|40249.87
05:56:43|40249.87
05:56:45|40249.87
05:56:46|40247.96
05:56:47|40247.96
05:56:47|40250.3
05:56:48|40252.11
05:56:51|40252.11
05:56:52|40246.95
05:56:53|40244.87
05:56:54|40244.87
05:56:56|40245.87
05:56:56|40245.87
05:56:58|40245.87
05:56:58|40245.87
05:56:59|40245.87
05:57:00|40245.85
05:57:02|40245.85
05:57:03|40245.85
05:57:04|40245.85
05:57:06|40245.84
05:57:07|40248.35
05:57:08|40248.35
05:57:09|40248.35
05:57:10|40248.35
05:57:11|40248.35
05:57:12|40248.35
05:57:13|40248.36
05:57:14|40250.11
05:57:16|40250.11
05:57:16|40250.09
05:57:18|40250.1
05:57:18|40250.24
05:57:19|40250.24
05:57:22|40250.24
05:57:22|40250.24
05:57:23|40250.24
05:57:25|40250.23
05:57:26|40250.23
05:57:27|40252.79
05:57:28|40253.53
05:57:29|40253.53
05:57:30|40253.53
05:57:31|40253.53
05:57:32|40252.89
05:57:33|40252.07
05:57:34|40255.99
05:57:35|40255.99
05:57:36|40255.99
05:57:37|40255.99
05:57:38|40255.99
05:57:39|40255.99
05:57:40|40256.
05:57:41|40256.
05:57:42|40256.
05:57:43|40256.
05:57:44|40256.
05:57:45|40256.73
05:57:46|40256.73
05:57:47|40256.73
05:57:48|40256.73
05:57:49|40256.73
05:57:50|40256.73
05:57:51|40256.73
05:57:52|40256.73
05:57:53|40256.73
05:57:54|40256.73
05:57:55|40255.07
05:57:56|40255.07
05:57:57|40255.07
05:57:58|40255.07
05:57:59|40255.07
05:58:00|40255.08
05:58:01|40255.08
05:58:02|40255.08
05:58:03|40255.08
05:58:04|40255.59
05:58:05|40255.6
05:58:06|40255.6
05:58:07|40255.6
05:58:08|40255.6
05:58:09|40255.6
05:58:10|40256.72
05:58:11|40256.72
05:58:13|40256.72
05:58:14|40256.72
05:58:14|40256.72
05:58:16|40256.72
05:58:17|40256.72
05:58:19|40256.73
05:58:20|40256.73
05:58:21|40256.72
05:58:21|40256.72
05:58:22|40256.72
05:58:24|40256.72
05:58:24|40256.72
05:58:25|40256.72
05:58:27|40256.72
05:58:27|40256.72
05:58:29|40256.72
05:58:29|40256.72
05:58:31|40256.72
05:58:32|40256.72
05:58:32|40256.72
05:58:34|40255.
05:58:34|40255.
05:58:36|40255.
05:58:36|40255.
05:58:38|40255.
05:58:38|40255.
05:58:39|40255.04
05:58:40|40255.03
05:58:41|40255.03
05:58:42|40255.03
05:58:43|40255.03
05:58:45|40255.03
05:58:45|40255.03
05:58:47|40255.03
05:58:47|40256.7
05:58:49|40256.7
05:58:50|40256.7
05:58:51|40256.7
05:58:53|40256.7
05:58:53|40256.7
05:58:55|40256.7
05:58:55|40255.33
05:58:57|40255.32
05:58:58|40255.32
05:58:59|40256.66
05:58:59|40257.28
05:59:01|40255.46
05:59:02|40255.46
05:59:03|40257.14
05:59:03|40257.15
05:59:05|40257.15
05:59:07|40257.15
05:59:08|40257.78
05:59:08|40257.79
05:59:09|40257.79
05:59:10|40257.78
05:59:11|40257.78
05:59:14|40257.78
05:59:14|40257.78
05:59:16|40257.78
05:59:17|40257.78
05:59:17|40257.79
05:59:19|40257.79
05:59:20|40257.99
05:59:21|40258.
05:59:23|40257.94
05:59:24|40257.94
05:59:24|40257.78
05:59:26|40257.79
05:59:28|40257.78
05:59:28|40257.78
05:59:30|40257.13
05:59:30|40257.78
05:59:32|40257.78
05:59:33|40257.78
05:59:34|40257.78
05:59:35|40257.78
05:59:36|40257.77
05:59:37|40256.07
05:59:38|40256.07
05:59:39|40256.07
05:59:40|40256.41
05:59:41|40256.41
05:59:42|40256.41
05:59:43|40256.41
05:59:44|40256.41
05:59:45|40256.41
05:59:46|40256.41
05:59:47|40256.41
05:59:48|40256.41
05:59:49|40256.4
05:59:51|40256.41
05:59:51|40256.41
05:59:52|40256.41
05:59:53|40256.42
05:59:54|40256.42
05:59:55|40256.42
05:59:57|40256.42
05:59:58|40256.42
06:00:00|40257.38
06:00:00|40257.38
06:00:03|40257.38
06:00:05|40257.37
06:00:05|40257.37
06:00:06|40247.71
06:00:07|40245.34
06:00:09|40245.34
06:00:10|40244.15
06:00:12|40243.94
06:00:13|40243.94
06:00:15|40246.69
06:00:15|40246.69
06:00:16|40246.69
06:00:18|40246.69
06:00:18|40246.69
06:00:19|40246.89
06:00:21|40246.38
06:00:22|40246.38
06:00:23|40247.95
06:00:24|40247.95
06:00:25|40247.95
06:00:26|40247.95
06:00:27|40247.95
06:00:29|40246.63
06:00:30|40246.62
06:00:31|40246.63
06:00:32|40246.69
06:00:33|40249.75
06:00:34|40249.75
06:00:35|40249.75
06:00:36|40247.43
06:00:37|40247.43
06:00:38|40247.43
06:00:39|40246.63
06:00:40|40246.63
06:00:41|40249.17
06:00:42|40249.17
06:00:43|40249.17
06:00:44|40249.18
06:00:45|40249.18
06:00:46|40246.69
06:00:47|40246.68
06:00:48|40246.68
06:00:49|40246.68
06:00:50|40246.68
06:00:51|40246.38
06:00:53|40242.43
06:00:55|40242.43
06:00:55|40242.45
06:00:56|40243.91
06:00:58|40243.91
06:00:59|40243.91
06:01:01|40242.55
06:01:03|40242.55
06:01:03|40242.55
06:01:05|40244.05
06:01:07|40244.01
06:01:08|40244.01
06:01:09|40244.01
06:01:10|40244.01
06:01:11|40244.01
06:01:13|40245.55
06:01:14|40244.38
06:01:15|40244.38
06:01:16|40244.37
06:01:17|40244.37
06:01:18|40246.47
06:01:20|40246.46
06:01:21|40246.46
06:01:21|40246.47
06:01:23|40246.45
06:01:25|40246.45
06:01:26|40244.02
06:01:27|40244.01
06:01:28|40244.01
06:01:29|40244.02
06:01:30|40244.02
06:01:31|40244.02
06:01:32|40244.02
06:01:33|40244.02
06:01:34|40244.02
06:01:35|40244.02
06:01:36|40244.01
06:01:37|40243.02
06:01:38|40243.02
06:01:39|40243.02
06:01:41|40243.02
06:01:42|40245.43
06:01:42|40245.43
06:01:44|40243.25
06:01:45|40243.25
06:01:46|40243.26
06:01:47|40243.26
06:01:48|40243.26
06:01:49|40243.26
06:01:50|40243.26
06:01:50|40243.26
06:01:53|40243.26
06:01:55|40243.26
06:01:56|40243.26
06:01:57|40242.43
06:01:59|40242.43
06:02:00|40242.43
06:02:00|40243.25
06:02:03|40243.25
06:02:04|40243.25
06:02:04|40243.25
06:02:05|40244.58
06:02:07|40244.58
06:02:08|40248.68
06:02:09|40248.68
06:02:10|40248.68
06:02:12|40248.68
06:02:13|40248.68
06:02:14|40248.67
06:02:15|40248.67
06:02:16|40248.67
06:02:17|40248.67
06:02:18|40248.67
06:02:19|40248.67
06:02:20|40248.67
06:02:21|40248.67
06:02:22|40248.67
06:02:23|40244.47
06:02:24|40244.47
06:02:25|40244.47
06:02:26|40247.28
06:02:27|40245.19
06:02:27|40245.19
06:02:29|40245.19
06:02:31|40245.19
06:02:32|40245.19
06:02:32|40245.19
06:02:34|40245.19
06:02:35|40245.19
06:02:36|40245.19
06:02:37|40245.18
06:02:37|40245.18
06:02:39|40245.19
06:02:39|40245.19
06:02:41|40245.19
06:02:42|40245.19
06:02:43|40244.11
06:02:44|40244.1
06:02:44|40244.1
06:02:46|40245.2
06:02:47|40249.74
06:02:48|40249.76
06:02:49|40249.99
06:02:50|40249.99
06:02:51|40249.99
06:02:52|40249.99
06:02:54|40258.66
06:02:55|40258.66
06:02:57|40260.
06:02:58|40260.
06:03:00|40264.53
06:03:01|40260.25
06:03:03|40260.25
06:03:04|40260.25
06:03:05|40257.8
06:03:06|40260.
06:03:07|40260.
06:03:08|40260.
06:03:09|40260.
06:03:10|40260.
06:03:11|40260.
06:03:13|40260.
06:03:14|40262.32
06:03:15|40262.29
06:03:16|40262.29
06:03:17|40262.06
06:03:17|40262.3
06:03:18|40262.3
06:03:20|40262.3
06:03:21|40262.3
06:03:23|40262.33
06:03:24|40262.33
06:03:24|40269.79
06:03:26|40269.79
06:03:27|40269.73
06:03:28|40269.73
06:03:28|40269.73
06:03:29|40269.73
06:03:31|40269.7
06:03:31|40269.7
06:03:32|40266.94
06:03:34|40266.94
06:03:34|40266.94
06:03:36|40266.94
06:03:37|40266.94
06:03:37|40266.94
06:03:39|40266.94
06:03:40|40266.94
06:03:40|40266.94
06:03:42|40266.94
06:03:43|40266.94
06:03:43|40266.94
06:03:44|40266.52
06:03:46|40266.52
06:03:47|40266.52
06:03:48|40266.51
06:03:49|40266.51
06:03:50|40266.52
06:03:51|40266.52
06:03:52|40266.51
06:03:54|40266.52
06:03:55|40266.52
06:03:56|40266.51
06:03:57|40264.99
06:03:58|40264.99
06:03:59|40264.99
06:04:00|40264.99
06:04:02|40262.3
06:04:03|40262.3
06:04:03|40262.3
06:04:06|40262.3
06:04:06|40262.3
06:04:08|40262.43
06:04:09|40262.43
06:04:10|40262.43
06:04:11|40262.43
06:04:12|40262.43
06:04:14|40262.43
06:04:15|40262.43
06:04:16|40262.43
06:04:17|40262.43
06:04:18|40262.43
06:04:19|40262.43
06:04:20|40262.43
06:04:21|40262.43
06:04:23|40262.43
06:04:25|40262.43
06:04:26|40262.43
06:04:27|40262.43
06:04:28|40262.43
06:04:29|40262.45
06:04:30|40262.45
06:04:31|40262.45
06:04:32|40262.45
06:04:33|40262.45
06:04:34|40262.45
06:04:35|40262.45
06:04:36|40262.45
06:04:37|40262.45
06:04:38|40262.45
06:04:39|40262.45
06:04:40|40262.45
06:04:41|40262.45
06:04:42|40262.46
06:04:43|40262.46
06:04:44|40262.46
06:04:45|40262.46
06:04:46|40262.46
06:04:47|40262.46
06:04:48|40262.46
06:04:49|40262.48
06:04:51|40262.48
06:04:51|40262.48
06:04:52|40262.47
06:04:53|40262.47
06:04:55|40262.47
06:04:56|40262.47
06:04:58|40262.47
06:05:00|40262.47
06:05:00|40262.47
06:05:01|40262.47
06:05:02|40262.48
06:05:03|40262.48
06:05:06|40262.48
06:05:06|40262.47
06:05:07|40262.47
06:05:08|40262.47
06:05:09|40262.47
06:05:10|40262.47
06:05:11|40262.47
06:05:12|40262.48
06:05:13|40262.51
06:05:14|40262.51
06:05:16|40262.51
06:05:17|40246.95
06:05:18|40243.74
06:05:20|40242.72
06:05:21|40242.72
06:05:21|40242.73
06:05:23|40242.73
06:05:24|40242.73
06:05:25|40242.73
06:05:26|40242.92
06:05:27|40243.75
06:05:28|40246.94
06:05:29|40246.94
06:05:29|40246.94
06:05:30|40248.21
06:05:32|40246.95
06:05:33|40249.43
06:05:34|40250.71
06:05:36|40250.5
06:05:37|40250.5
06:05:37|40246.27
06:05:38|40246.27
06:05:41|40249.1
06:05:42|40248.16
06:05:42|40248.16
06:05:43|40248.17
06:05:45|40248.16
06:05:46|40248.16
06:05:46|40248.16
06:05:47|40248.16
06:05:49|40248.16
06:05:49|40248.16
06:05:51|40248.16
06:05:52|40248.16
06:05:53|40248.16
06:05:53|40246.14
06:05:54|40246.14
06:05:55|40246.14
06:05:57|40246.14
06:05:59|40246.14
06:05:59|40246.14
06:06:00|40246.14
06:06:02|40246.14
06:06:03|40246.14
06:06:05|40246.14
06:06:06|40246.14
06:06:07|40246.14
06:06:09|40243.1
06:06:11|40243.1
06:06:12|40243.1
06:06:13|40243.1
06:06:13|40243.1
06:06:15|40243.12
06:06:16|40243.12
06:06:16|40243.12
06:06:18|40243.12
06:06:18|40243.12
06:06:19|40243.12
06:06:20|40243.12
06:06:21|40243.12
06:06:23|40243.12
06:06:24|40243.12
06:06:24|40245.23
06:06:25|40245.23
06:06:26|40245.23
06:06:28|40245.23
06:06:29|40245.23
06:06:30|40245.23
06:06:31|40245.23
06:06:32|40245.23
06:06:33|40243.23
06:06:34|40243.23
06:06:35|40243.43
06:06:36|40245.79
06:06:38|40245.79
06:06:38|40245.79
06:06:39|40245.79
06:06:41|40245.79
06:06:42|40245.79
06:06:43|40245.78
06:06:44|40245.79
06:06:45|40245.79
06:06:46|40245.79
06:06:47|40245.79
06:06:48|40245.79
06:06:49|40245.78
06:06:50|40245.78
06:06:51|40245.78
06:06:52|40245.78
06:06:53|40245.78
06:06:54|40245.78
06:06:55|40242.72
06:06:56|40242.71
06:06:58|40242.71
06:06:59|40242.71
06:07:01|40242.72
06:07:03|40242.72
06:07:03|40242.72
06:07:05|40242.72
06:07:05|40242.72
06:07:07|40242.72
06:07:07|40242.72
06:07:08|40242.72
06:07:10|40242.72
06:07:12|40244.75
06:07:13|40244.75
06:07:13|40244.75
06:07:14|40244.75
06:07:16|40244.75
06:07:16|40244.75
06:07:17|40244.75
06:07:19|40244.75
06:07:20|40244.75
06:07:21|40244.74
06:07:22|40244.74
06:07:23|40244.74
06:07:25|40244.75
06:07:27|40244.75
06:07:27|40244.75
06:07:29|40244.75
06:07:29|40244.75
06:07:31|40244.75
06:07:32|40244.74
06:07:33|40244.74
06:07:34|40244.74
06:07:35|40244.74
06:07:36|40244.74
06:07:37|40244.74
06:07:39|40244.74
06:07:40|40232.62
06:07:41|40232.61
06:07:42|40232.2
06:07:43|40232.21
06:07:43|40232.21
06:07:44|40230.27
06:07:46|40230.27
06:07:48|40230.27
06:07:49|40230.27
06:07:49|40230.27
06:07:50|40230.26
06:07:52|40229.22
06:07:52|40229.22
06:07:53|40229.23
06:07:54|40229.23
06:07:56|40237.38
06:07:56|40241.58
06:07:57|40241.79
06:07:58|40241.22
06:07:59|40238.83
06:08:01|40238.83
06:08:01|40242.77
06:08:02|40240.82
06:08:03|40242.69
06:08:05|40242.69
06:08:07|40242.65
06:08:07|40242.65
06:08:08|40249.99
06:08:10|40245.09
06:08:11|40244.42
06:08:12|40245.51
06:08:13|40241.91
06:08:14|40241.91
06:08:15|40241.91
06:08:16|40241.91
06:08:17|40241.91
06:08:19|40241.82
06:08:20|40241.82
06:08:21|40241.82
06:08:22|40244.78
06:08:23|40244.78
06:08:24|40244.78
06:08:25|40247.61
06:08:26|40244.79
06:08:28|40244.79
06:08:29|40242.27
06:08:30|40242.27
06:08:31|40242.27
06:08:31|40242.27
06:08:33|40247.68
06:08:33|40247.68
06:08:35|40247.68
06:08:35|40247.69
06:08:37|40247.69
06:08:37|40247.69
06:08:39|40247.69
06:08:40|40247.69
06:08:40|40247.69
06:08:42|40247.64
06:08:43|40247.64
06:08:44|40247.49
06:08:45|40245.26
06:08:46|40245.26
06:08:46|40245.26
06:08:47|40245.26
06:08:48|40245.26
06:08:50|40245.26
06:08:51|40245.26
06:08:51|40245.26
06:08:52|40245.26
06:08:53|40245.26
06:08:54|40245.26
06:08:55|40245.26
06:08:56|40245.26
06:08:58|40245.26
06:08:58|40245.26
06:09:00|40245.27
06:09:01|40247.47
06:09:02|40247.47
06:09:04|40247.47
06:09:04|40247.47
06:09:06|40247.46
06:09:07|40247.46
06:09:09|40247.47
06:09:10|40247.49
06:09:11|40247.49
06:09:13|40247.65
06:09:14|40247.65
06:09:14|40247.65
06:09:16|40252.15
06:09:17|40252.15
06:09:18|40252.15
06:09:20|40252.15
06:09:21|40255.06
06:09:21|40255.06
06:09:22|40255.06
06:09:24|40255.06
06:09:25|40252.5
06:09:26|40252.5
06:09:27|40252.5
06:09:28|40252.51
06:09:29|40252.51
06:09:30|40252.51
06:09:31|40252.51
06:09:33|40252.51
06:09:35|40252.51
06:09:35|40252.51
06:09:36|40252.51
06:09:38|40252.51
06:09:38|40252.51
06:09:39|40252.51
06:09:40|40252.51
06:09:42|40252.51
06:09:42|40252.51
06:09:43|40252.5
06:09:45|40252.5
06:09:45|40252.5
06:09:46|40252.5
06:09:48|40252.5
06:09:49|40252.5
06:09:50|40252.5
06:09:51|40252.5
06:09:52|40252.5
06:09:53|40252.5
06:09:54|40252.5
06:09:55|40252.5
06:09:56|40252.5
06:09:57|40252.51
06:09:58|40252.51
06:09:59|40252.51
06:10:00|40252.5
06:10:02|40245.92
06:10:03|40245.03
06:10:05|40245.03
06:10:05|40245.03
06:10:06|40245.03
06:10:07|40245.03
06:10:09|40245.03
06:10:10|40245.03
06:10:12|40245.03
06:10:13|40244.99
06:10:14|40244.99
06:10:15|40244.99
06:10:16|40244.99
06:10:16|40244.99
06:10:18|40245.
06:10:19|40247.02
06:10:20|40246.45
06:10:20|40246.45
06:10:22|40246.45
06:10:22|40246.45
06:10:24|40246.45
06:10:25|40246.45
06:10:26|40246.45
06:10:27|40246.45
06:10:28|40246.45
06:10:29|40246.45
06:10:30|40246.45
06:10:31|40246.45
06:10:32|40246.45
06:10:32|40246.45
06:10:34|40246.45
06:10:34|40246.04
06:10:36|40246.04
06:10:38|40246.04
06:10:39|40246.04
06:10:40|40246.04
06:10:40|40246.04
06:10:42|40246.04
06:10:43|40246.04
06:10:44|40246.04
06:10:45|40246.04
06:10:45|40246.04
06:10:46|40246.04
06:10:48|40246.04
06:10:48|40246.04
06:10:50|40246.04
06:10:51|40245.
06:10:52|40245.
06:10:53|40245.
06:10:54|40245.
06:10:55|40245.
06:10:56|40245.
06:10:57|40245.
06:10:58|40245.
06:10:59|40245.
06:11:00|40245.
06:11:01|40245.
06:11:02|40245.
06:11:03|40245.
06:11:05|40245.
06:11:06|40244.99
06:11:07|40244.99
06:11:08|40245.
06:11:09|40245.
06:11:11|40245.
06:11:12|40245.
06:11:13|40245.
06:11:13|40245.
06:11:15|40245.
06:11:15|40245.
06:11:17|40245.
06:11:17|40244.46
06:11:20|40244.46
06:11:20|40244.46
06:11:22|40244.66
06:11:22|40244.66
06:11:23|40244.66
06:11:24|40245.
06:11:25|40246.04
06:11:27|40246.04
06:11:27|40246.04
06:11:28|40246.04
06:11:29|40246.04
06:11:30|40248.93
06:11:31|40248.93
06:11:33|40248.93
06:11:34|40250.
06:11:34|40250.
06:11:36|40250.
06:11:36|40250.
06:11:37|40248.93
06:11:38|40248.93
06:11:41|40247.92
06:11:41|40247.99
06:11:43|40248.
06:11:44|40248.
06:11:45|40248.
06:11:46|40248.
06:11:47|40248.
06:11:48|40248.
06:11:49|40247.99
06:11:50|40247.99
06:11:51|40247.99
06:11:52|40247.99
06:11:53|40247.99
06:11:54|40247.99
06:11:55|40248.
06:11:56|40247.99
06:11:57|40248.
06:11:58|40248.
06:11:59|40248.
06:12:00|40248.
06:12:01|40248.
06:12:02|40248.
06:12:03|40248.
06:12:04|40248.
06:12:05|40248.
06:12:07|40248.
06:12:08|40248.
06:12:10|40247.99
06:12:11|40248.
06:12:13|40248.
06:12:13|40248.
06:12:14|40247.99
06:12:15|40247.99
06:12:16|40248.
06:12:18|40248.
06:12:19|40248.
06:12:20|40248.
06:12:21|40248.
06:12:23|40248.
06:12:24|40248.
06:12:25|40248.
06:12:26|40247.99
06:12:26|40247.99
06:12:27|40247.99
06:12:29|40248.
06:12:30|40248.
06:12:31|40248.
06:12:33|40248.
06:12:33|40247.91
06:12:35|40247.91
06:12:35|40247.91
06:12:36|40243.72
06:12:37|40243.71
06:12:39|40243.3
06:12:39|40243.3
06:12:40|40243.3
06:12:41|40243.3
06:12:43|40243.3
06:12:43|40243.3
06:12:44|40243.3
06:12:45|40243.3
06:12:46|40243.3
06:12:47|40243.3
06:12:49|40243.3
06:12:50|40240.
06:12:51|40235.89
06:12:51|40236.09
06:12:52|40239.74
06:12:53|40239.74
06:12:54|40236.39
06:12:55|40235.75
06:12:56|40235.75
06:12:57|40235.05
06:12:58|40235.05
06:12:59|40235.05
06:13:01|40235.05
06:13:01|40235.05
06:13:02|40235.06
06:13:03|40235.06
06:13:06|40235.05
06:13:06|40235.05
06:13:07|40235.05
06:13:08|40235.05
06:13:09|40236.28
06:13:10|40236.28
06:13:12|40236.38
06:13:13|40236.38
06:13:14|40236.38
06:13:15|40236.34
06:13:16|40234.94
06:13:17|40234.94
06:13:18|40234.94
06:13:19|40234.94
06:13:20|40235.11
06:13:21|40235.11
06:13:22|40235.11
06:13:23|40235.11
06:13:24|40234.94
06:13:25|40234.94
06:13:26|40234.94
06:13:27|40234.94
06:13:28|40234.81
06:13:29|40232.8
06:13:30|40232.79
06:13:31|40232.79
06:13:32|40230.63
06:13:34|40230.66
06:13:35|40230.66
06:13:36|40230.66
06:13:37|40230.66
06:13:37|40234.09
06:13:38|40234.08
06:13:40|40234.08
06:13:41|40234.08
06:13:42|40234.08
06:13:43|40234.08
06:13:44|40230.66
06:13:45|40230.66
06:13:46|40230.66
06:13:47|40230.66
06:13:48|40230.66
06:13:49|40230.66
06:13:50|40230.66
06:13:51|40230.66
06:13:52|40230.66
06:13:53|40230.66
06:13:54|40230.66
06:13:55|40230.66
06:13:56|40230.66
06:13:57|40230.65
06:13:58|40230.65
06:13:59|40230.66
06:14:00|40230.65
06:14:01|40230.65
06:14:02|40230.65
06:14:03|40230.65
06:14:04|40230.65
06:14:05|40230.65
06:14:06|40230.65
06:14:07|40230.65
06:14:09|40230.65
06:14:11|40230.66
06:14:12|40230.66
06:14:13|40230.65
06:14:14|40230.65
06:14:15|40230.65
06:14:17|40230.65
06:14:18|40230.65
06:14:20|40230.66
06:14:20|40236.84
06:14:21|40240.
06:14:22|40238.3
06:14:23|40238.3
06:14:24|40234.93
06:14:25|40233.74
06:14:26|40228.39
06:14:27|40228.39
06:14:28|40228.39
06:14:29|40228.39
06:14:31|40228.39
06:14:32|40228.39
06:14:32|40228.59
06:14:34|40228.59
06:14:35|40228.59
06:14:35|40228.59
06:14:36|40228.59
06:14:38|40228.59
06:14:38|40228.59
06:14:39|40228.59
06:14:40|40228.59
06:14:41|40228.59
06:14:43|40228.59
06:14:44|40229.99
06:14:45|40229.99
06:14:46|40229.99
06:14:46|40229.99
06:14:48|40229.99
06:14:49|40229.99
06:14:49|40229.99
06:14:50|40229.99
06:14:51|40228.57
06:14:52|40228.57
06:14:53|40228.57
06:14:54|40230.
06:14:55|40230.
06:14:56|40230.
06:14:57|40230.
06:14:58|40230.
06:15:00|40230.
06:15:00|40237.29
06:15:01|40240.
06:15:03|40240.
06:15:04|40243.78
06:15:06|40242.17
06:15:06|40242.17
06:15:08|40242.17
06:15:09|40242.17
06:15:10|40242.17
06:15:11|40242.16
06:15:12|40242.16
06:15:14|40238.
06:15:15|40238.
06:15:16|40238.
06:15:17|40242.17
06:15:19|40242.17
06:15:19|40242.17
06:15:20|40242.17
06:15:21|40242.17
06:15:22|40242.17
06:15:23|40242.17
06:15:24|40243.85
06:15:25|40243.85
06:15:26|40243.85
06:15:27|40243.85
06:15:28|40243.85
06:15:29|40243.86
06:15:31|40243.86
06:15:31|40243.86
06:15:32|40243.86
06:15:34|40243.86
06:15:35|40243.86
06:15:36|40243.86
06:15:37|40243.86
06:15:38|40243.86
06:15:39|40243.86
06:15:40|40243.86
06:15:42|40242.12
06:15:43|40244.86
06:15:44|40244.86
06:15:45|40244.86
06:15:46|40244.86
06:15:47|40244.86
06:15:48|40244.85
06:15:49|40244.85
06:15:50|40244.86
06:15:51|40244.86
06:15:52|40244.86
06:15:53|40244.85
06:15:54|40244.86
06:15:55|40244.86
06:15:56|40244.86
06:15:57|40244.86
06:15:58|40244.86
06:15:59|40244.86
06:16:00|40244.86
06:16:01|40244.86
06:16:02|40244.86
06:16:03|40243.86
06:16:04|40243.86
06:16:05|40243.86
06:16:07|40242.2
06:16:07|40242.2
06:16:09|40242.2
06:16:11|40241.55
06:16:13|40241.55
06:16:14|40241.55
06:16:15|40241.55
06:16:16|40241.55
06:16:17|40241.54
06:16:18|40241.54
06:16:20|40241.55
06:16:20|40241.55
06:16:21|40241.54
06:16:23|40241.54
06:16:24|40241.55
06:16:25|40241.55
06:16:26|40241.54
06:16:27|40241.55
06:16:28|40241.55
06:16:29|40241.55
06:16:30|40241.54
06:16:31|40241.54
06:16:32|40241.54
06:16:33|40241.54
06:16:34|40241.55
06:16:36|40241.55
06:16:37|40241.55
06:16:37|40241.55
06:16:39|40242.45
06:16:39|40244.84
06:16:41|40244.84
06:16:42|40241.69
06:16:43|40241.69
06:16:44|40241.69
06:16:45|40241.68
06:16:46|40241.68
06:16:47|40241.68
06:16:47|40247.26
06:16:49|40242.86
06:16:49|40242.86
06:16:51|40242.05
06:16:52|40242.05
06:16:53|40242.05
06:16:53|40242.05
06:16:55|40242.04
06:16:56|40242.04
06:16:56|40242.04
06:16:57|40242.04
06:16:58|40242.04
06:16:59|40245.45
06:17:00|40245.45
06:17:01|40242.46
06:17:03|40242.46
06:17:04|40242.46
06:17:05|40242.46
06:17:05|40242.45
06:17:08|40242.45
06:17:09|40242.5
06:17:10|40245.19
06:17:12|40241.69
06:17:13|40242.05
06:17:15|40242.05
06:17:17|40242.05
06:17:17|40242.05
06:17:18|40242.05
06:17:19|40242.05
06:17:20|40243.98
06:17:21|40243.97
06:17:22|40243.97
06:17:23|40243.97
06:17:24|40243.98
06:17:25|40243.98
06:17:26|40243.98
06:17:28|40243.98
06:17:28|40243.98
06:17:29|40243.97
06:17:31|40244.97
06:17:31|40244.97
06:17:33|40244.97
06:17:34|40244.97
06:17:35|40251.14
06:17:37|40252.04
06:17:38|40252.03
06:17:39|40252.04
06:17:40|40252.03
06:17:41|40252.03
06:17:41|40252.03
06:17:43|40252.04
06:17:44|40252.04
06:17:45|40252.04
06:17:46|40252.04
06:17:47|40252.04
06:17:47|40252.04
06:17:49|40252.04
06:17:49|40252.04
06:17:50|40252.04
06:17:51|40252.04
06:17:53|40252.04
06:17:53|40252.04
06:17:54|40252.03
06:17:56|40252.03
06:17:56|40252.03
06:17:58|40252.04
06:17:58|40252.04
06:18:00|40252.03
06:18:01|40252.03
06:18:01|40251.15
06:18:03|40246.33
06:18:03|40241.58
06:18:05|40241.58
06:18:06|40241.58
06:18:08|40241.78
06:18:09|40241.78
06:18:11|40241.78
06:18:13|40241.78
06:18:15|40241.61
06:18:15|40241.61
06:18:17|40241.6
06:18:18|40241.6
06:18:19|40241.6
06:18:20|40241.6
06:18:21|40250.73
06:18:22|40251.12
06:18:23|40251.12
06:18:24|40251.12
06:18:25|40251.12
06:18:26|40251.12
06:18:27|40248.37
06:18:28|40248.37
06:18:29|40248.37
06:18:30|40245.11
06:18:31|40245.11
06:18:32|40245.11
06:18:33|40245.11
06:18:34|40245.11
06:18:35|40245.11
06:18:36|40245.11
06:18:37|40245.11
06:18:38|40245.11
06:18:39|40245.11
06:18:40|40245.11
06:18:41|40243.68
06:18:42|40242.
06:18:43|40242.
06:18:44|40242.
06:18:45|40242.
06:18:46|40242.
06:18:47|40242.
06:18:48|40242.
06:18:49|40242.
06:18:50|40241.55
06:18:51|40241.55
06:18:52|40241.55
06:18:53|40241.55
06:18:54|40241.55
06:18:55|40241.56
06:18:56|40241.56
06:18:57|40242.2
06:18:58|40242.2
06:18:59|40242.2
06:19:00|40242.2
06:19:02|40242.2
06:19:02|40242.2
06:19:04|40241.55
06:19:05|40241.55
06:19:06|40241.55
06:19:07|40241.55
06:19:08|40241.56
06:19:09|40247.1
06:19:11|40247.18
06:19:12|40247.18
06:19:14|40249.07
06:19:15|40258.49
06:19:17|40262.46
06:19:17|40262.46
06:19:18|40262.46
06:19:20|40262.46
06:19:21|40262.46
06:19:22|40262.47
06:19:23|40262.47
06:19:24|40262.47
06:19:26|40262.47
06:19:28|40262.47
06:19:29|40262.47
06:19:29|40262.47
06:19:31|40262.47
06:19:32|40262.47
06:19:33|40263.13
06:19:35|40265.75
06:19:36|40266.94
06:19:37|40266.94
06:19:38|40270.
06:19:39|40271.57
06:19:41|40271.57
06:19:42|40271.57
06:19:43|40270.64
06:19:44|40262.47
06:19:44|40259.71
06:19:46|40259.71
06:19:46|40259.71
06:19:48|40260.96
06:19:49|40260.96
06:19:49|40260.96
06:19:51|40260.96
06:19:53|40260.95
06:19:53|40259.74
06:19:54|40259.74
06:19:55|40259.75
06:19:57|40263.96
06:19:57|40261.46
06:19:58|40261.46
06:19:59|40259.71
06:20:00|40259.71
06:20:01|40259.71
06:20:02|40259.71
06:20:03|40259.72
06:20:04|40259.72
06:20:06|40261.48
06:20:06|40266.76
06:20:08|40266.77
06:20:09|40266.77
06:20:11|40266.77
06:20:12|40266.99
06:20:14|40266.99
06:20:15|40267.
06:20:15|40267.
06:20:17|40267.
06:20:18|40267.
06:20:19|40266.99
06:20:20|40267.
06:20:21|40267.
06:20:22|40267.
06:20:23|40269.05
06:20:24|40270.96
06:20:25|40270.96
06:20:27|40270.96
06:20:28|40283.13
06:20:29|40283.13
06:20:30|40283.14
06:20:31|40283.13
06:20:31|40283.13
06:20:33|40283.13
06:20:34|40281.
06:20:35|40281.
06:20:36|40281.
06:20:37|40281.
06:20:38|40281.06
06:20:39|40281.06
06:20:40|40281.08
06:20:41|40281.08
06:20:42|40281.08
06:20:43|40281.08
06:20:44|40283.03
06:20:45|40283.13
06:20:46|40283.13
06:20:47|40283.13
06:20:48|40288.38
06:20:50|40288.39
06:20:51|40288.39
06:20:52|40288.39
06:20:53|40288.39
06:20:54|40288.39
06:20:55|40288.39
06:20:56|40288.39
06:20:57|40288.51
06:20:58|40286.39
06:20:59|40286.39
06:21:00|40286.36
06:21:01|40286.36
06:21:02|40286.36
06:21:03|40286.37
06:21:04|40286.9
06:21:05|40289.47
06:21:06|40289.45
06:21:07|40288.6
06:21:08|40287.12
06:21:09|40287.12
06:21:10|40287.12
06:21:11|40288.53
06:21:13|40288.53
06:21:15|40290.85
06:21:16|40290.85
06:21:16|40291.25
06:21:17|40291.25
06:21:18|40293.33
06:21:19|40293.33
06:21:20|40293.33
06:21:21|40297.06
06:21:23|40296.35
06:21:23|40294.37
06:21:24|40294.38
06:21:26|40294.74
06:21:27|40294.74
06:21:28|40294.74
06:21:30|40294.89
06:21:31|40294.9
06:21:31|40294.9
06:21:32|40294.89
06:21:33|40294.9
06:21:35|40294.9
06:21:36|40296.76
06:21:37|40296.76
06:21:38|40296.75
06:21:39|40296.75
06:21:40|40296.75
06:21:42|40296.75
06:21:42|40297.06
06:21:44|40297.06
06:21:45|40297.06
06:21:45|40297.06
06:21:46|40297.06
06:21:48|40297.07
06:21:49|40297.07
06:21:50|40297.06
06:21:50|40297.06
06:21:51|40297.06
06:21:52|40297.06
06:21:53|40297.06
06:21:54|40297.06
06:21:55|40297.06
06:21:56|40297.06
06:21:57|40297.07
06:21:59|40297.98
06:21:59|40297.98
06:22:01|40294.47
06:22:02|40294.47
06:22:04|40296.59
06:22:04|40296.59
06:22:06|40296.58
06:22:06|40296.58
06:22:07|40296.58
06:22:09|40296.58
06:22:10|40296.59
06:22:12|40296.59
06:22:14|40297.08
06:22:14|40297.08
06:22:16|40297.08
06:22:18|40295.7
06:22:18|40295.7
06:22:19|40295.73
06:22:20|40295.73
06:22:21|40295.73
06:22:23|40287.79
06:22:24|40286.83
06:22:25|40283.47
06:22:26|40283.47
06:22:27|40283.47
06:22:28|40283.47
06:22:30|40270.74
06:22:31|40270.74
06:22:31|40270.74
06:22:33|40270.74
06:22:34|40270.73
06:22:35|40270.73
06:22:36|40270.73
06:22:36|40270.73
06:22:38|40270.89
06:22:39|40270.89
06:22:40|40270.89
06:22:40|40270.89
06:22:42|40270.89
06:22:43|40270.89
06:22:44|40270.88
06:22:45|40270.88
06:22:47|40270.88
06:22:48|40270.88
06:22:48|40270.88
06:22:49|40270.88
06:22:51|40270.88
06:22:51|40270.88
06:22:52|40270.92
06:22:53|40270.93
06:22:54|40274.
06:22:55|40274.
06:22:57|40274.
06:22:57|40271.6
06:22:58|40271.6
06:22:59|40271.6
06:23:00|40271.6
06:23:01|40271.6
06:23:03|40271.6
06:23:04|40271.6
06:23:04|40271.6
06:23:06|40270.97
06:23:06|40270.98
06:23:07|40270.98
06:23:08|40270.98
06:23:10|40272.36
06:23:11|40272.36
06:23:12|40272.36
06:23:14|40272.36
06:23:15|40272.36
06:23:16|40272.5
06:23:17|40272.5
06:23:18|40272.5
06:23:20|40272.7
06:23:21|40273.87
06:23:22|40273.87
06:23:23|40273.87
06:23:23|40273.87
06:23:25|40273.87
06:23:27|40273.72
06:23:28|40273.67
06:23:29|40273.68
06:23:30|40273.68
06:23:31|40273.87
06:23:33|40273.86
06:23:34|40273.86
06:23:36|40273.86
06:23:37|40273.86
06:23:37|40273.86
06:23:38|40273.86
06:23:40|40273.86
06:23:41|40273.87
06:23:42|40273.87
06:23:43|40273.87
06:23:44|40273.87
06:23:45|40273.87
06:23:46|40274.35
06:23:47|40274.35
06:23:48|40273.87
06:23:50|40273.88
06:23:51|40273.87
06:23:52|40273.87
06:23:53|40273.88
06:23:54|40273.88
06:23:55|40279.97
06:23:56|40279.96
06:23:57|40279.96
06:23:58|40279.96
06:23:59|40279.96
06:24:00|40279.97
06:24:01|40279.97
06:24:03|40279.96
06:24:05|40279.96
06:24:05|40278.37
06:24:07|40275.97
06:24:08|40280.3
06:24:09|40280.3
06:24:10|40280.3
06:24:11|40280.3
06:24:12|40280.3
06:24:13|40280.3
06:24:15|40281.88
06:24:16|40278.69
06:24:18|40281.53
06:24:19|40281.48
06:24:19|40281.48
06:24:21|40279.59
06:24:22|40279.59
06:24:24|40279.59
06:24:25|40278.54
06:24:26|40278.54
06:24:27|40280.19
06:24:28|40284.9
06:24:29|40284.9
06:24:29|40284.9
06:24:32|40284.9
06:24:32|40289.74
06:24:33|40285.36
06:24:36|40285.36
06:24:37|40285.36
06:24:38|40285.36
06:24:40|40285.37
06:24:41|40285.37
06:24:42|40285.37
06:24:42|40285.37
06:24:44|40287.36
06:24:44|40287.36
06:24:45|40287.37
06:24:47|40287.37
06:24:47|40287.37
06:24:48|40289.28
06:24:50|40289.28
06:24:51|40287.68
06:24:52|40287.67
06:24:53|40287.68
06:24:53|40287.68
06:24:55|40291.81
06:24:55|40291.81
06:24:57|40291.81
06:24:57|40297.9
06:24:59|40297.9
06:24:59|40293.59
06:25:00|40296.44
06:25:02|40281.74
06:25:03|40281.74
06:25:04|40281.74
06:25:05|40283.53
06:25:06|40283.53
06:25:07|40283.53
06:25:07|40283.53
06:25:09|40283.53
06:25:10|40280.21
06:25:11|40280.21
06:25:11|40283.49
06:25:13|40283.49
06:25:14|40283.49
06:25:16|40283.49
06:25:17|40283.49
06:25:18|40283.75
06:25:20|40279.
06:25:21|40279.
06:25:22|40279.
06:25:24|40279.
06:25:24|40279.
06:25:26|40279.
06:25:26|40279.
06:25:28|40279.
06:25:29|40279.
06:25:29|40282.08
06:25:31|40282.08
06:25:31|40282.08
06:25:34|40280.09
06:25:34|40280.09
06:25:35|40282.97
06:25:36|40282.97
06:25:37|40282.97
06:25:38|40282.97
06:25:39|40282.97
06:25:40|40283.
06:25:41|40283.
06:25:43|40283.
06:25:43|40283.
06:25:44|40283.
06:25:45|40283.
06:25:46|40283.
06:25:47|40283.
06:25:49|40281.17
06:25:50|40281.17
06:25:50|40282.86
06:25:52|40282.86
06:25:52|40282.86
06:25:54|40282.86
06:25:55|40281.47
06:25:55|40281.47
06:25:56|40281.47
06:25:57|40281.47
06:25:59|40281.47
06:26:00|40281.47
06:26:01|40281.47
06:26:03|40281.47
06:26:04|40281.47
06:26:05|40281.47
06:26:06|40281.47
06:26:07|40281.47
06:26:08|40281.47
06:26:09|40281.47
06:26:10|40282.56
06:26:11|40282.56
06:26:12|40282.56
06:26:13|40282.56
06:26:15|40282.53
06:26:17|40282.53
06:26:19|40282.53
06:26:19|40282.53
06:26:21|40282.53
06:26:23|40295.53
06:26:23|40295.53
06:26:26|40297.95
06:26:26|40298.39
06:26:27|40298.39
06:26:28|40298.39
06:26:30|40296.36
06:26:31|40296.36
06:26:32|40296.36
06:26:34|40296.36
06:26:36|40295.11
06:26:37|40295.11
06:26:37|40295.11
06:26:38|40295.11
06:26:39|40295.11
06:26:40|40295.11
06:26:42|40295.11
06:26:43|40295.11
06:26:44|40295.11
06:26:45|40295.11
06:26:46|40295.11
06:26:47|40297.14
06:26:48|40297.14
06:26:49|40297.14
06:26:50|40297.14
06:26:51|40297.14
06:26:52|40297.14
06:26:53|40297.14
06:26:54|40297.13
06:26:55|40297.13
06:26:56|40297.14
06:26:57|40297.14
06:26:58|40297.14
06:26:59|40297.14
06:27:00|40297.14
06:27:01|40297.14
06:27:02|40297.14
06:27:03|40297.13
06:27:04|40297.13
06:27:05|40297.14
06:27:06|40298.39
06:27:08|40299.99
06:27:09|40299.99
06:27:10|40299.99
06:27:11|40299.99
06:27:12|40299.99
06:27:13|40299.99
06:27:14|40299.99
06:27:15|40299.99
06:27:16|40299.99
06:27:17|40299.99
06:27:19|40302.05
06:27:20|40302.05
06:27:21|40302.05
06:27:22|40302.05
06:27:24|40302.05
06:27:24|40302.05
06:27:27|40302.05
06:27:28|40302.05
06:27:29|40303.78
06:27:30|40303.78
06:27:31|40303.77
06:27:32|40303.77
06:27:33|40303.77
06:27:34|40303.78
06:27:35|40303.77
06:27:36|40303.77
06:27:37|40303.73
06:27:38|40303.73
06:27:39|40303.74
06:27:40|40303.74
06:27:41|40303.74
06:27:42|40303.78
06:27:43|40299.99
06:27:44|40299.99
06:27:46|40299.99
06:27:47|40299.99
06:27:47|40299.99
06:27:48|40299.99
06:27:49|40299.99
06:27:50|40299.99
06:27:51|40299.99
06:27:52|40299.99
06:27:54|40299.99
06:27:54|40299.99
06:27:55|40299.99
06:27:56|40299.99
06:27:57|40299.99
06:27:58|40299.99
06:27:59|40299.99
06:28:02|40299.99
06:28:02|40298.76
06:28:03|40298.76
06:28:05|40298.76
06:28:05|40298.77
06:28:06|40299.99
06:28:07|40299.99
06:28:08|40299.99
06:28:09|40299.99
06:28:10|40299.99
06:28:12|40299.99
06:28:13|40299.99
06:28:15|40303.71
06:28:15|40303.72
06:28:16|40303.72
06:28:19|40303.72
06:28:20|40303.72
06:28:21|40303.72
06:28:22|40303.72
06:28:23|40303.72
06:28:24|40303.72
06:28:25|40303.72
06:28:27|40302.43
06:28:28|40302.43
06:28:29|40302.43
06:28:30|40302.43
06:28:31|40302.43
06:28:33|40302.44
06:28:33|40302.44
06:28:34|40302.43
06:28:35|40302.43
06:28:36|40303.77
06:28:38|40303.77
06:28:39|40303.76
06:28:40|40303.76
06:28:41|40303.76
06:28:42|40303.76
06:28:43|40303.76
06:28:44|40303.77
06:28:45|40303.77
06:28:46|40303.77
06:28:47|40303.79
06:28:48|40303.96
06:28:49|40303.95
06:28:50|40303.96
06:28:51|40303.96
06:28:52|40303.96
06:28:53|40303.96
06:28:54|40303.96
06:28:55|40303.96
06:28:56|40303.78
06:28:57|40303.78
06:28:58|40303.73
06:28:59|40303.73
06:29:00|40303.73
06:29:02|40303.73
06:29:03|40303.74
06:29:03|40303.73
06:29:04|40300.02
06:29:06|40300.02
06:29:07|40300.01
06:29:08|40300.01
06:29:10|40300.01
06:29:10|40303.77
06:29:12|40303.77
06:29:14|40303.77
06:29:14|40300.01
06:29:15|40300.01
06:29:17|40303.79
06:29:18|40303.78
06:29:20|40303.78
06:29:20|40303.79
06:29:23|40303.79
06:29:25|40303.79
06:29:26|40303.79
06:29:27|40303.79
06:29:28|40303.79
06:29:29|40303.79
06:29:31|40303.79
06:29:32|40303.79
06:29:32|40303.79
06:29:35|40303.79
06:29:35|40303.78
06:29:37|40303.78
06:29:38|40303.78
06:29:38|40303.78
06:29:39|40300.03
06:29:40|40300.03
06:29:41|40303.87
06:29:43|40303.87
06:29:43|40300.03
06:29:44|40303.41
06:29:45|40303.41
06:29:47|40303.41
06:29:47|40300.02
06:29:48|40300.02
06:29:50|40300.03
06:29:50|40303.41
06:29:51|40303.41
06:29:52|40303.42
06:29:54|40303.42
06:29:54|40303.42
06:29:55|40303.41
06:29:56|40303.41
06:29:57|40302.1
06:29:58|40302.1
06:29:59|40302.1
06:30:00|40300.09
06:30:01|40303.42
06:30:02|40303.42
06:30:03|40303.42
06:30:05|40303.42
06:30:06|40303.96
06:30:07|40303.95
06:30:09|40303.95
06:30:10|40299.87
06:30:12|40301.29
06:30:12|40301.32
06:30:14|40301.32
06:30:14|40297.13
06:30:16|40295.65
06:30:17|40291.62
06:30:17|40291.62
06:30:18|40291.62
06:30:21|40291.62
06:30:22|40291.62
06:30:23|40287.8
06:30:25|40287.8
06:30:27|40287.8
06:30:28|40287.8
06:30:28|40287.8
06:30:29|40287.8
06:30:31|40287.8
06:30:32|40287.8
06:30:34|40290.08
06:30:35|40290.08
06:30:36|40290.08
06:30:36|40290.08
06:30:38|40290.08
06:30:39|40290.08
06:30:40|40295.06
06:30:40|40294.48
06:30:42|40294.48
06:30:42|40294.48
06:30:43|40294.49
06:30:45|40294.48
06:30:45|40294.48
06:30:47|40293.32
06:30:48|40293.32
06:30:49|40289.98
06:30:50|40289.98
06:30:51|40289.98
06:30:51|40289.98
06:30:52|40292.18
06:30:53|40292.18
06:30:55|40292.18
06:30:56|40292.18
06:30:57|40293.33
06:30:57|40293.33
06:30:58|40292.29
06:31:00|40292.29
06:31:01|40292.29
06:31:02|40292.29
06:31:03|40292.28
06:31:04|40292.28
06:31:04|40292.28
06:31:05|40292.28
06:31:08|40293.13
06:31:09|40290.31
06:31:09|40290.31
06:31:10|40290.32
06:31:12|40292.17
06:31:12|40292.17
06:31:14|40285.
06:31:14|40283.97
06:31:16|40283.97
06:31:16|40283.97
06:31:17|40283.97
06:31:18|40283.97
06:31:19|40283.96
06:31:20|40283.96
06:31:22|40283.96
06:31:24|40283.55
06:31:25|40282.57
06:31:26|40282.57
06:31:27|40282.57
06:31:29|40282.57
06:31:29|40282.57
06:31:32|40282.57
06:31:32|40282.56
06:31:33|40282.56
06:31:34|40281.18
06:31:35|40281.18
06:31:36|40278.39
06:31:38|40267.76
06:31:39|40268.46
06:31:40|40267.75
06:31:42|40266.71
06:31:43|40266.71
06:31:44|40266.71
06:31:45|40266.7
06:31:46|40266.91
06:31:47|40272.5
06:31:49|40272.49
06:31:49|40272.5
06:31:51|40272.5
06:31:51|40272.5
06:31:53|40269.78
06:31:54|40269.78
06:31:55|40269.78
06:31:56|40269.79
06:31:56|40269.79
06:31:57|40269.79
06:31:59|40272.5
06:32:01|40272.5
06:32:01|40272.5
06:32:02|40272.5
06:32:03|40276.45
06:32:04|40276.45
06:32:05|40276.45
06:32:07|40276.46
06:32:08|40276.46
06:32:08|40276.46
06:32:09|40276.46
06:32:11|40279.04
06:32:12|40279.04
06:32:13|40279.04
06:32:14|40283.81
06:32:15|40283.82
06:32:16|40285.8
06:32:17|40285.8
06:32:18|40284.6
06:32:19|40284.6
06:32:20|40285.83
06:32:21|40284.81
06:32:23|40284.81
06:32:24|40284.81
06:32:25|40284.81
06:32:26|40284.81
06:32:28|40284.81
06:32:29|40284.34
06:32:29|40284.34
06:32:30|40282.66
06:32:32|40282.66
06:32:33|40278.66
06:32:34|40278.66
06:32:35|40280.93
06:32:36|40280.93
06:32:37|40280.93
06:32:38|40280.93
06:32:39|40280.93
06:32:40|40282.94
06:32:41|40282.94
06:32:42|40282.94
06:32:43|40282.94
06:32:44|40279.69
06:32:45|40279.69
06:32:46|40279.69
06:32:47|40279.71
06:32:48|40279.71
06:32:49|40279.71
06:32:50|40279.71
06:32:51|40279.71
06:32:52|40279.71
06:32:53|40279.71
06:32:54|40279.71
06:32:55|40279.71
06:32:56|40279.71
06:32:57|40279.71
06:32:58|40279.71
06:32:59|40279.71
06:33:00|40279.71
06:33:01|40279.71
06:33:02|40279.71
06:33:03|40279.72
06:33:04|40279.72
06:33:05|40284.71
06:33:06|40284.71
06:33:07|40281.78
06:33:08|40281.78
06:33:09|40281.78
06:33:11|40281.78
06:33:12|40281.78
06:33:13|40281.78
06:33:14|40284.69
06:33:15|40284.69
06:33:15|40284.69
06:33:17|40284.69
06:33:18|40284.69
06:33:18|40284.69
06:33:19|40284.69
06:33:20|40284.69
06:33:22|40283.9
06:33:23|40283.9
06:33:23|40283.9
06:33:24|40283.9
06:33:27|40283.91
06:33:29|40288.28
06:33:30|40288.28
06:33:30|40288.26
06:33:32|40288.26
06:33:32|40288.26
06:33:33|40288.26
06:33:34|40288.26
06:33:36|40289.94
06:33:38|40289.94
06:33:38|40289.94
06:33:40|40289.94
06:33:41|40289.94
06:33:41|40289.99
06:33:42|40289.99
06:33:45|40285.49
06:33:46|40288.23
06:33:46|40289.99
06:33:47|40286.23
06:33:48|40290.
06:33:49|40289.85
06:33:51|40289.85
06:33:51|40289.85
06:33:52|40289.85
06:33:53|40289.85
06:33:54|40286.23
06:33:55|40286.23
06:33:57|40286.23
06:33:57|40286.23
06:33:58|40286.23
06:33:59|40286.24
06:34:00|40286.24
06:34:01|40286.24
06:34:02|40286.24
06:34:03|40286.24
06:34:05|40286.24
06:34:05|40286.24
06:34:06|40286.24
06:34:07|40286.24
06:34:08|40286.24
06:34:10|40286.24
06:34:10|40286.24
06:34:11|40286.24
06:34:12|40286.24
06:34:13|40286.24
06:34:14|40286.24
06:34:15|40288.76
06:34:16|40288.76
06:34:17|40292.52
06:34:18|40292.52
06:34:20|40291.1
06:34:21|40294.75
06:34:21|40294.76
06:34:22|40294.76
06:34:25|40294.76
06:34:25|40291.19
06:34:27|40289.74
06:34:28|40289.74
06:34:29|40289.17
06:34:30|40289.17
06:34:31|40289.17
06:34:32|40289.18
06:34:33|40289.18
06:34:34|40289.18
06:34:35|40289.18
06:34:36|40289.24
06:34:37|40289.24
06:34:38|40289.24
06:34:39|40286.62
06:34:40|40288.36
06:34:41|40288.36
06:34:42|40281.88
06:34:44|40281.88
06:34:45|40281.89
06:34:46|40281.89
06:34:47|40281.89
06:34:48|40281.89
06:34:48|40281.89
06:34:49|40281.89
06:34:50|40281.68
06:34:52|40281.68
06:34:52|40281.68
06:34:53|40280.01
06:34:56|40279.72
06:34:56|40280.01
06:34:58|40280.01
06:34:59|40280.02
06:35:00|40280.02
06:35:00|40284.04
06:35:02|40284.04
06:35:03|40284.04
06:35:04|40284.04
06:35:05|40284.04
06:35:06|40284.02
06:35:07|40284.02
06:35:08|40284.01
06:35:09|40284.
06:35:10|40284.
06:35:12|40281.9
06:35:13|40280.
06:35:14|40276.5
06:35:16|40276.5
06:35:17|40276.5
06:35:18|40276.5
06:35:18|40276.5
06:35:19|40275.44
06:35:20|40275.44
06:35:22|40278.24
06:35:23|40278.24
06:35:24|40278.24
06:35:26|40278.24
06:35:28|40278.24
06:35:29|40279.82
06:35:30|40279.83
06:35:31|40279.83
06:35:32|40279.83
06:35:33|40275.46
06:35:35|40275.46
06:35:36|40275.46
06:35:37|40275.46
06:35:38|40275.46
06:35:38|40275.45
06:35:40|40275.45
06:35:40|40279.51
06:35:41|40279.51
06:35:43|40279.48
06:35:44|40279.48
06:35:44|40279.48
06:35:47|40280.7
06:35:47|40280.7
06:35:48|40280.7
06:35:50|40279.57
06:35:50|40279.57
06:35:52|40279.57
06:35:52|40279.55
06:35:53|40279.55
06:35:54|40279.56
06:35:56|40279.56
06:35:56|40279.56
06:35:57|40279.56
06:35:59|40279.56
06:35:59|40279.56
06:36:00|40279.56
06:36:01|40279.56
06:36:04|40279.56
06:36:04|40279.58
06:36:05|40279.58
06:36:06|40279.58
06:36:07|40279.58
06:36:09|40279.58
06:36:10|40279.58
06:36:11|40279.57
06:36:12|40279.57
06:36:13|40277.53
06:36:14|40277.53
06:36:15|40277.53
06:36:16|40277.53
06:36:17|40277.53
06:36:18|40277.53
06:36:19|40277.54
06:36:21|40277.54
06:36:22|40277.54
06:36:22|40277.54
06:36:23|40277.54
06:36:25|40277.54
06:36:25|40277.54
06:36:27|40277.54
06:36:28|40277.54
06:36:29|40276.1
06:36:30|40300.59
06:36:31|40306.12
06:36:32|40306.12
06:36:33|40306.59
06:36:34|40306.59
06:36:35|40306.6
06:36:36|40306.6
06:36:37|40306.6
06:36:38|40306.6
06:36:39|40309.73
06:36:40|40310.95
06:36:41|40315.38
06:36:42|40315.38
06:36:43|40315.38
06:36:44|40317.6
06:36:46|40318.52
06:36:47|40318.51
06:36:49|40318.51
06:36:49|40320.86
06:36:50|40333.04
06:36:52|40374.12
06:36:52|40357.04
06:36:53|40354.33
06:36:55|40358.34
06:36:56|40351.28
06:36:56|40351.27
06:36:58|40346.
06:36:58|40348.12
06:36:59|40348.11
06:37:00|40348.11
06:37:01|40345.48
06:37:03|40345.46
06:37:04|40345.46
06:37:05|40341.97
06:37:05|40341.98
06:37:07|40341.98
06:37:08|40341.98
06:37:09|40341.97
06:37:10|40341.97
06:37:12|40341.98
06:37:12|40345.45
06:37:14|40345.67
06:37:14|40345.46
06:37:15|40345.46
06:37:16|40345.46
06:37:18|40345.46
06:37:18|40344.82
06:37:19|40344.82
06:37:20|40344.82
06:37:21|40341.51
06:37:23|40335.93
06:37:25|40334.62
06:37:25|40330.01
06:37:27|40329.44
06:37:28|40329.44
06:37:29|40329.44
06:37:31|40329.43
06:37:32|40329.44
06:37:32|40329.44
06:37:34|40325.84
06:37:34|40325.84
06:37:35|40323.03
06:37:37|40323.04
06:37:37|40323.03
06:37:38|40323.03
06:37:40|40323.02
06:37:42|40323.02
06:37:42|40323.03
06:37:43|40323.02
06:37:44|40323.02
06:37:45|40323.03
06:37:46|40323.03
06:37:48|40323.03
06:37:48|40317.28
06:37:49|40317.28
06:37:50|40317.49
06:37:51|40321.14
06:37:52|40317.28
06:37:53|40317.28
06:37:54|40317.28
06:37:55|40317.29
06:37:57|40325.29
06:37:58|40323.88
06:37:59|40319.56
06:38:00|40319.56
06:38:01|40319.56
06:38:02|40323.86
06:38:03|40320.05
06:38:04|40320.05
06:38:05|40320.04
06:38:07|40320.04
06:38:07|40320.05
06:38:08|40320.05
06:38:11|40326.06
06:38:11|40326.06
06:38:12|40326.06
06:38:14|40326.06
06:38:15|40326.05
06:38:17|40326.04
06:38:18|40326.04
06:38:18|40324.31
06:38:19|40324.31
06:38:20|40324.31
06:38:22|40324.31
06:38:23|40324.31
06:38:24|40324.31
06:38:25|40324.31
06:38:26|40324.31
06:38:27|40324.3
06:38:29|40324.31
06:38:31|40328.59
06:38:31|40328.59
06:38:32|40326.56
06:38:33|40326.56
06:38:34|40326.56
06:38:36|40353.83
06:38:37|40360.8
06:38:38|40360.8
06:38:39|40356.96
06:38:40|40356.29
06:38:41|40356.3
06:38:42|40356.3
06:38:43|40356.29
06:38:44|40356.29
06:38:45|40356.29
06:38:46|40356.3
06:38:47|40356.3
06:38:48|40362.87
06:38:49|40368.42
06:38:50|40368.42
06:38:51|40373.92
06:38:52|40373.92
06:38:53|40380.43
06:38:54|40381.52
06:38:55|40391.82
06:38:56|40429.46
06:38:57|40425.45
06:38:58|40413.75
06:38:59|40401.26
06:39:00|40395.03
06:39:02|40388.82
06:39:02|40391.25
06:39:04|40395.77
06:39:05|40395.77
06:39:06|40395.77
06:39:08|40399.98
06:39:08|40397.81
06:39:10|40396.92
06:39:11|40396.92
06:39:13|40401.25
06:39:14|40423.55
06:39:14|40417.54
06:39:15|40417.54
06:39:16|40408.21
06:39:17|40408.21
06:39:19|40409.11
06:39:20|40409.11
06:39:21|40400.12
06:39:22|40397.59
06:39:23|40401.39
06:39:24|40401.38
06:39:25|40397.6
06:39:26|40397.6
06:39:27|40397.6
06:39:29|40397.6
06:39:31|40396.36
06:39:32|40391.21
06:39:32|40391.21
06:39:34|40391.21
06:39:35|40390.36
06:39:37|40381.12
06:39:37|40383.03
06:39:38|40383.03
06:39:39|40383.03
06:39:40|40383.03
06:39:41|40379.18
06:39:42|40379.17
06:39:44|40368.92
06:39:45|40369.09
06:39:46|40369.09
06:39:47|40369.29
06:39:48|40369.29
06:39:49|40369.29
06:39:50|40369.29
06:39:51|40369.29
06:39:52|40368.91
06:39:53|40368.01
06:39:54|40368.01
06:39:55|40368.01
06:39:56|40368.01
06:39:57|40368.01
06:39:58|40368.01
06:39:59|40369.74
06:40:00|40370.06
06:40:01|40370.06
06:40:03|40370.06
06:40:03|40368.11
06:40:04|40370.05
06:40:05|40370.05
06:40:06|40370.05
06:40:08|40370.05
06:40:09|40370.05
06:40:11|40370.05
06:40:11|40374.39
06:40:12|40386.5
06:40:14|40392.76
06:40:15|40392.76
06:40:16|40392.76
06:40:17|40390.96
06:40:17|40390.96
06:40:19|40390.92
06:40:20|40390.92
06:40:21|40390.92
06:40:22|40390.92
06:40:23|40391.12
06:40:24|40391.12
06:40:25|40391.12
06:40:26|40391.12
06:40:27|40391.12
06:40:27|40391.12
06:40:29|40391.12
06:40:31|40391.13
06:40:32|40391.13
06:40:34|40385.91
06:40:35|40391.33
06:40:35|40391.33
06:40:36|40385.61
06:40:37|40385.61
06:40:38|40394.88
06:40:40|40394.88
06:40:41|40394.88
06:40:42|40394.88
06:40:44|40394.88
06:40:45|40391.81
06:40:45|40389.81
06:40:46|40389.81
06:40:47|40391.78
06:40:49|40391.79
06:40:50|40391.78
06:40:50|40389.8
06:40:52|40385.62
06:40:52|40385.62
06:40:53|40385.61
06:40:54|40385.61
06:40:55|40387.28
06:40:56|40387.28
06:40:57|40387.28
06:40:58|40387.28
06:41:00|40387.29
06:41:00|40389.99
06:41:03|40389.99
06:41:03|40389.99
06:41:05|40389.99
06:41:06|40389.99
06:41:06|40391.28
06:41:07|40391.78
06:41:08|40391.78
06:41:10|40391.79
06:41:12|40391.79
06:41:13|40391.81
06:41:14|40391.81
06:41:15|40391.81
06:41:16|40391.81
06:41:18|40391.81
06:41:19|40403.
06:41:20|40403.
06:41:21|40403.
06:41:21|40401.8
06:41:22|40401.8
06:41:24|40401.8
06:41:25|40401.8
06:41:25|40403.62
06:41:28|40403.62
06:41:29|40403.62
06:41:29|40404.98
06:41:31|40413.85
06:41:33|40413.86
06:41:34|40417.8
06:41:35|40423.99
06:41:36|40424.
06:41:37|40424.
06:41:37|40426.47
06:41:39|40426.47
06:41:39|40425.05
06:41:40|40419.04
06:41:41|40417.74
06:41:42|40417.74
06:41:43|40417.74
06:41:44|40417.74
06:41:45|40417.74
06:41:47|40417.74
06:41:47|40419.99
06:41:48|40419.99
06:41:51|40419.99
06:41:51|40419.99
06:41:52|40419.99
06:41:53|40417.75
06:41:54|40415.54
06:41:55|40415.65
06:41:57|40416.64
06:41:58|40416.64
06:41:59|40416.64
06:42:00|40419.98
06:42:01|40425.11
06:42:02|40422.18
06:42:03|40423.31
06:42:04|40423.31
06:42:05|40421.71
06:42:06|40420.04
06:42:08|40420.05
06:42:09|40420.05
06:42:11|40420.05
06:42:11|40417.15
06:42:12|40423.17
06:42:15|40423.17
06:42:15|40423.17
06:42:16|40418.44
06:42:17|40410.47
06:42:19|40413.13
06:42:20|40413.02
06:42:21|40414.58
06:42:22|40414.58
06:42:24|40402.42
06:42:25|40396.97
06:42:26|40397.32
06:42:26|40401.54
06:42:28|40397.83
06:42:29|40396.37
06:42:29|40396.38
06:42:31|40396.38
06:42:32|40396.38
06:42:33|40402.42
06:42:34|40402.42
06:42:35|40403.58
06:42:36|40403.58
06:42:37|40405.6
06:42:38|40405.6
06:42:39|40405.6
06:42:40|40407.82
06:42:41|40407.82
06:42:43|40407.82
06:42:44|40407.82
06:42:46|40407.82
06:42:46|40403.59
06:42:48|40403.59
06:42:48|40403.59
06:42:50|40405.56
06:42:51|40405.56
06:42:52|40405.56
06:42:54|40405.56
06:42:54|40405.57
06:42:56|40412.07
06:42:56|40416.17
06:42:57|40416.17
06:42:58|40407.82
06:42:59|40412.87
06:43:00|40412.87
06:43:01|40416.15
06:43:02|40414.87
06:43:03|40414.87
06:43:06|40401.96
06:43:06|40401.96
06:43:07|40401.96
06:43:09|40398.37
06:43:10|40399.93
06:43:11|40399.93
06:43:12|40399.93
06:43:13|40399.93
06:43:14|40397.21
06:43:15|40397.21
06:43:16|40398.96
06:43:17|40398.96
06:43:18|40396.84
06:43:20|40395.25
06:43:20|40395.25
06:43:22|40397.83
06:43:23|40398.78
06:43:23|40398.85
06:43:25|40398.85
06:43:25|40398.85
06:43:26|40398.85
06:43:27|40398.85
06:43:29|40398.85
06:43:29|40398.85
06:43:30|40398.85
06:43:31|40398.85
06:43:34|40398.85
06:43:35|40398.53
06:43:36|40398.53
06:43:37|40398.53
06:43:38|40398.53
06:43:39|40398.53
06:43:41|40398.53
06:43:42|40398.53
06:43:43|40395.31
06:43:44|40395.31
06:43:44|40395.31
06:43:46|40395.31
06:43:48|40392.82
06:43:49|40408.13
06:43:50|40410.82
06:43:51|40410.8
06:43:52|40410.8
06:43:53|40383.87
06:43:54|40390.38
06:43:55|40385.37
06:43:56|40385.37
06:43:57|40388.06
06:43:58|40378.53
06:43:59|40378.53
06:44:00|40378.53
06:44:01|40378.53
06:44:02|40372.7
06:44:03|40372.7
06:44:04|40372.7
06:44:06|40369.38
06:44:07|40374.51
06:44:09|40377.38
06:44:11|40380.45
06:44:11|40380.45
06:44:13|40380.44
06:44:13|40374.6
06:44:14|40374.58
06:44:15|40374.58
06:44:16|40377.3
06:44:17|40377.3
06:44:18|40373.84
06:44:19|40371.3
06:44:20|40371.31
06:44:21|40371.31
06:44:23|40365.37
06:44:23|40365.22
06:44:24|40361.76
06:44:25|40360.19
06:44:26|40359.47
06:44:27|40359.48
06:44:28|40357.14
06:44:29|40357.14
06:44:30|40354.97
06:44:31|40354.97
06:44:32|40354.98
06:44:33|40359.29
06:44:35|40346.89
06:44:37|40346.49
06:44:39|40346.49
06:44:39|40345.02
06:44:40|40345.02
06:44:41|40346.21
06:44:42|40346.21
06:44:44|40346.21
06:44:44|40346.21
06:44:46|40359.28
06:44:48|40359.28
06:44:48|40359.28
06:44:49|40359.28
06:44:50|40357.85
06:44:51|40357.85
06:44:52|40357.85
06:44:53|40357.85
06:44:55|40357.85
06:44:56|40357.85
06:44:57|40357.85
06:44:58|40353.07
06:44:59|40357.81
06:45:00|40357.81
06:45:01|40357.81
06:45:02|40357.44
06:45:03|40357.44
06:45:04|40357.83
06:45:05|40357.84
06:45:06|40357.84
06:45:07|40357.84
06:45:09|40357.86
06:45:09|40357.85
06:45:10|40357.85
06:45:12|40357.85
06:45:12|40357.85
06:45:13|40357.85
06:45:14|40367.7
06:45:16|40373.42
06:45:17|40373.42
06:45:19|40373.42
06:45:19|40373.42
06:45:21|40373.42
06:45:22|40372.06
06:45:23|40372.06
06:45:24|40372.07
06:45:25|40372.07
06:45:26|40372.07
06:45:27|40372.07
06:45:28|40372.07
06:45:29|40371.87
06:45:30|40367.2
06:45:31|40369.34
06:45:32|40364.57
06:45:33|40369.26
06:45:34|40369.26
06:45:35|40369.26
06:45:37|40369.26
06:45:38|40370.3
06:45:39|40370.3
06:45:39|40370.31
06:45:40|40370.31
06:45:42|40370.31
06:45:43|40369.96
06:45:45|40370.02
06:45:45|40366.21
06:45:46|40367.77
06:45:47|40367.77
06:45:48|40367.77
06:45:49|40367.77
06:45:50|40369.94
06:45:52|40370.02
06:45:52|40370.02
06:45:54|40370.02
06:45:54|40370.02
06:45:55|40370.02
06:45:56|40370.02
06:45:57|40372.86
06:45:58|40372.86
06:46:00|40372.86
06:46:00|40372.86
06:46:02|40372.86
06:46:03|40372.86
06:46:03|40373.44
06:46:04|40373.44
06:46:05|40375.11
06:46:08|40375.11
06:46:09|40375.11
06:46:10|40375.11
06:46:11|40381.06
06:46:12|40381.52
06:46:13|40385.54
06:46:14|40385.54
06:46:15|40385.52
06:46:16|40383.77
06:46:17|40383.65
06:46:18|40383.65
06:46:19|40384.04
06:46:20|40384.04
06:46:21|40385.55
06:46:23|40385.55
06:46:23|40385.55
06:46:25|40385.54
06:46:25|40385.54
06:46:27|40385.54
06:46:28|40385.54
06:46:29|40385.54
06:46:30|40385.55
06:46:31|40385.55
06:46:32|40386.
06:46:33|40386.
06:46:34|40386.
06:46:35|40386.
06:46:37|40386.
06:46:37|40386.94
06:46:39|40373.72
06:46:40|40373.72
06:46:42|40373.72
06:46:43|40373.72
06:46:44|40374.49
06:46:45|40374.49
06:46:46|40374.49
06:46:48|40381.5
06:46:48|40381.5
06:46:50|40381.5
06:46:51|40382.47
06:46:53|40382.46
06:46:54|40382.46
06:46:54|40382.46
06:46:55|40382.46
06:46:57|40382.26
06:46:57|40382.26
06:46:59|40380.34
06:47:00|40380.33
06:47:00|40378.79
06:47:01|40378.78
06:47:02|40378.78
06:47:03|40378.78
06:47:04|40382.43
06:47:06|40382.43
06:47:08|40382.43
06:47:08|40382.43
06:47:09|40378.91
06:47:10|40378.91
06:47:12|40380.32
06:47:13|40380.32
06:47:14|40380.32
06:47:15|40378.78
06:47:17|40378.78
06:47:19|40378.79
06:47:20|40371.62
06:47:20|40371.62
06:47:21|40371.62
06:47:22|40371.61
06:47:25|40371.61
06:47:25|40371.61
06:47:26|40371.62
06:47:27|40371.62
06:47:28|40371.62
06:47:29|40371.62
06:47:30|40371.62
06:47:31|40371.62
06:47:32|40371.81
06:47:33|40371.82
06:47:34|40371.82
06:47:35|40371.82
06:47:37|40371.81
06:47:38|40371.81
06:47:40|40371.82
06:47:41|40371.82
06:47:42|40375.65
06:47:43|40375.65
06:47:45|40377.96
06:47:46|40376.79
06:47:47|40376.79
06:47:47|40374.76
06:47:48|40374.76
06:47:49|40374.76
06:47:51|40374.76
06:47:51|40374.76
06:47:53|40372.93
06:47:53|40372.92
06:47:54|40372.92
06:47:55|40372.92
06:47:56|40375.89
06:47:57|40376.79
06:47:58|40376.79
06:47:59|40377.96
06:48:01|40377.96
06:48:02|40377.97
06:48:03|40377.97
06:48:04|40380.
06:48:05|40380.31
06:48:05|40380.76
06:48:06|40380.76
06:48:07|40380.76
06:48:10|40380.76
06:48:10|40380.76
06:48:12|40380.76
06:48:13|40398.96
06:48:14|40398.95
06:48:15|40395.41
06:48:16|40395.41
06:48:17|40395.41
06:48:18|40393.38
06:48:19|40393.38
06:48:20|40393.38
06:48:21|40393.38
06:48:22|40393.38
06:48:23|40393.38
06:48:24|40393.38
06:48:25|40393.38
06:48:27|40393.38
06:48:28|40396.32
06:48:29|40396.32
06:48:30|40396.37
06:48:32|40397.02
06:48:32|40397.01
06:48:33|40397.01
06:48:34|40397.01
06:48:35|40397.01
06:48:37|40397.01
06:48:39|40397.01
06:48:40|40397.01
06:48:41|40397.01
06:48:43|40397.01
06:48:43|40397.
06:48:45|40397.
06:48:46|40397.01
06:48:47|40397.01
06:48:48|40397.01
06:48:50|40397.
06:48:50|40397.
06:48:53|40397.
06:48:53|40397.01
06:48:54|40397.
06:48:55|40397.01
06:48:56|40397.
06:48:57|40397.
06:48:58|40397.
06:48:59|40397.
06:49:00|40397.
06:49:01|40397.
06:49:02|40397.
06:49:03|40397.
06:49:04|40397.
06:49:05|40397.
06:49:06|40397.
06:49:08|40397.02
06:49:09|40398.86
06:49:11|40398.86
06:49:12|40398.86
06:49:12|40398.86
06:49:15|40399.99
06:49:15|40399.99
06:49:17|40399.99
06:49:19|40399.98
06:49:19|40399.98
06:49:21|40399.98
06:49:21|40399.98
06:49:23|40399.98
06:49:23|40399.99
06:49:26|40399.99
06:49:26|40399.98
06:49:27|40399.98
06:49:29|40399.98
06:49:30|40399.98
06:49:31|40399.98
06:49:31|40399.98
06:49:33|40399.98
06:49:33|40399.98
06:49:34|40399.98
06:49:36|40399.98
06:49:37|40399.99
06:49:37|40399.99
06:49:40|40399.99
06:49:40|40399.99
06:49:41|40399.99
06:49:43|40399.99
06:49:45|40399.97
06:49:47|40399.97
06:49:47|40399.97
06:49:48|40399.97
06:49:50|40399.97
06:49:50|40399.97
06:49:51|40399.97
06:49:53|40399.97
06:49:54|40399.97
06:49:54|40399.97
06:49:56|40399.97
06:49:56|40399.97
06:49:57|40399.97
06:49:58|40399.97
06:49:59|40399.97
06:50:00|40399.97
06:50:02|40399.97
06:50:03|40399.97
06:50:03|40399.97
06:50:05|40399.97
06:50:05|40399.97
06:50:07|40399.98
06:50:08|40399.98
06:50:10|40399.98
06:50:10|40399.97
06:50:11|40399.97
06:50:12|40399.98
06:50:13|40399.98
06:50:14|40399.98
06:50:16|40399.98
06:50:18|40399.97
06:50:18|40399.97
06:50:19|40397.03
06:50:20|40397.03
06:50:21|40397.02
06:50:22|40386.62
06:50:23|40386.62
06:50:24|40386.62
06:50:25|40386.62
06:50:26|40386.62
06:50:27|40386.75
06:50:28|40386.74
06:50:29|40386.74
06:50:30|40386.75
06:50:32|40386.79
06:50:32|40388.71
06:50:34|40388.71
06:50:34|40386.79
06:50:35|40386.79
06:50:36|40386.79
06:50:37|40386.79
06:50:38|40386.91
06:50:40|40386.91
06:50:41|40386.91
06:50:43|40386.91
06:50:43|40386.38
06:50:45|40386.92
06:50:46|40386.92
06:50:47|40386.92
06:50:48|40386.92
06:50:49|40386.92
06:50:50|40391.31
06:50:51|40391.31
06:50:52|40391.31
06:50:53|40391.99
06:50:54|40391.99
06:50:55|40391.99
06:50:56|40391.99
06:50:58|40391.99
06:50:58|40392.
06:50:59|40392.
06:51:01|40393.97
06:51:01|40393.98
06:51:02|40393.98
06:51:05|40393.98
06:51:06|40393.98
06:51:07|40393.97
06:51:08|40393.97
06:51:09|40393.97
06:51:10|40393.97
06:51:10|40393.97
06:51:11|40393.97
06:51:12|40393.97
06:51:14|40393.97
06:51:15|40393.97
06:51:15|40393.97
06:51:17|40393.97
06:51:17|40393.97
06:51:19|40400.
06:51:19|40406.04
06:51:21|40406.05
06:51:21|40406.04
06:51:22|40406.04
06:51:23|40406.04
06:51:24|40406.04
06:51:26|40406.04
06:51:27|40406.04
06:51:28|40406.06
06:51:28|40406.06
06:51:30|40406.06
06:51:31|40406.06
06:51:31|40406.06
06:51:32|40396.99
06:51:35|40396.99
06:51:35|40393.97
06:51:36|40393.97
06:51:37|40393.97
06:51:38|40393.97
06:51:39|40393.93
06:51:40|40393.93
06:51:41|40392.
06:51:42|40392.
06:51:44|40392.
06:51:45|40392.
06:51:46|40392.02
06:51:47|40392.02
06:51:48|40392.02
06:51:49|40392.02
06:51:50|40392.
06:51:51|40391.99
06:51:52|40398.62
06:51:53|40398.62
06:51:54|40398.62
06:51:56|40398.62
06:51:56|40398.62
06:51:57|40407.2
06:51:59|40408.16
06:52:00|40408.16
06:52:00|40411.1
06:52:01|40402.6
06:52:02|40402.6
06:52:04|40402.6
06:52:04|40406.11
06:52:07|40408.36
06:52:07|40408.36
06:52:09|40408.36
06:52:10|40405.07
06:52:12|40405.06
06:52:13|40414.22
06:52:14|40414.22
06:52:15|40414.23
06:52:15|40414.18
06:52:17|40414.18
06:52:18|40414.18
06:52:19|40414.18
06:52:20|40414.18
06:52:20|40414.18
06:52:22|40414.18
06:52:22|40411.78
06:52:23|40411.78
06:52:25|40410.55
06:52:27|40411.74
06:52:29|40411.74
06:52:30|40415.06
06:52:31|40415.06
06:52:32|40415.06
06:52:33|40415.04
06:52:34|40415.04
06:52:35|40415.04
06:52:36|40416.16
06:52:37|40419.98
06:52:38|40419.98
06:52:39|40419.98
06:52:40|40420.
06:52:41|40430.51
06:52:43|40411.61
06:52:43|40413.51
06:52:44|40414.84
06:52:46|40414.84
06:52:47|40413.47
06:52:47|40413.51
06:52:48|40413.43
06:52:49|40410.22
06:52:50|40410.37
06:52:52|40412.48
06:52:52|40410.38
06:52:53|40410.38
06:52:54|40414.84
06:52:56|40414.84
06:52:57|40414.84
06:52:57|40414.53
06:52:58|40418.05
06:52:59|40418.05
06:53:00|40419.9
06:53:01|40418.58
06:53:04|40418.53
06:53:05|40414.52
06:53:06|40414.52
06:53:07|40412.87
06:53:08|40412.97
06:53:09|40410.94
06:53:11|40413.91
06:53:12|40413.77
06:53:14|40413.77
06:53:15|40410.36
06:53:16|40412.4
06:53:16|40414.03
06:53:17|40414.03
06:53:19|40414.03
06:53:20|40414.03
06:53:21|40410.37
06:53:21|40410.37
06:53:23|40410.37
06:53:24|40410.37
06:53:25|40414.03
06:53:25|40414.03
06:53:27|40414.03
06:53:29|40414.03
06:53:29|40410.36
06:53:30|40409.89
06:53:31|40409.89
06:53:32|40409.89
06:53:33|40412.37
06:53:34|40412.37
06:53:36|40412.37
06:53:36|40412.37
06:53:37|40412.37
06:53:38|40412.37
06:53:39|40412.37
06:53:40|40413.41
06:53:41|40413.41
06:53:43|40413.41
06:53:44|40412.37
06:53:46|40424.99
06:53:47|40424.98
06:53:47|40424.98
06:53:48|40424.98
06:53:49|40424.1
06:53:51|40423.06
06:53:52|40419.47
06:53:53|40429.82
06:53:54|40429.81
06:53:55|40423.78
06:53:56|40420.14
06:53:57|40426.61
06:53:58|40424.55
06:53:59|40424.55
06:54:00|40427.1
06:54:01|40427.86
06:54:02|40427.86
06:54:03|40435.54
06:54:04|40435.54
06:54:06|40440.63
06:54:06|40456.96
06:54:08|40450.
06:54:09|40450.
06:54:09|40450.
06:54:11|40440.95
06:54:11|40445.21
06:54:13|40442.9
06:54:14|40446.63
06:54:14|40446.63
06:54:17|40446.15
06:54:19|40449.36
06:54:20|40445.2
06:54:20|40447.24
06:54:21|40449.81
06:54:22|40441.79
06:54:23|40440.35
06:54:24|40437.
06:54:25|40437.
06:54:27|40436.96
06:54:28|40436.96
06:54:29|40457.21
06:54:30|40457.21
06:54:31|40457.21
06:54:32|40446.38
06:54:33|40446.15
06:54:34|40446.15
06:54:35|40446.14
06:54:36|40446.15
06:54:37|40446.15
06:54:38|40442.61
06:54:39|40439.87
06:54:40|40439.86
06:54:41|40442.76
06:54:42|40439.85
06:54:43|40440.51
06:54:45|40443.13
06:54:47|40442.5
06:54:47|40442.51
06:54:49|40442.51
06:54:51|40442.27
06:54:51|40442.27
06:54:52|40442.27
06:54:53|40442.54
06:54:54|40442.54
06:54:55|40442.54
06:54:56|40442.53
06:54:57|40442.54
06:54:58|40442.54
06:54:59|40442.54
06:55:00|40453.87
06:55:01|40453.87
06:55:02|40453.87
06:55:03|40451.48
06:55:04|40451.43
06:55:05|40450.21
06:55:06|40450.21
06:55:08|40450.21
06:55:08|40454.94
06:55:09|40450.27
06:55:10|40450.27
06:55:12|40450.68
06:55:13|40450.68
06:55:15|40450.68
06:55:16|40448.56
06:55:17|40443.31
06:55:19|40443.31
06:55:21|40443.32
06:55:21|40443.31
06:55:22|40430.68
06:55:23|40427.49
06:55:24|40427.49
06:55:25|40426.47
06:55:26|40423.69
06:55:27|40426.48
06:55:29|40426.48
06:55:30|40426.48
06:55:31|40426.48
06:55:32|40429.84
06:55:33|40442.55
06:55:34|40440.09
06:55:35|40440.09
06:55:36|40440.09
06:55:38|40437.7
06:55:38|40437.7
06:55:39|40437.7
06:55:41|40437.89
06:55:42|40437.89
06:55:43|40437.9
06:55:44|40438.18
06:55:46|40438.18
06:55:46|40438.17
06:55:49|40438.18
06:55:49|40438.17
06:55:50|40438.18
06:55:52|40438.18
06:55:52|40438.17
06:55:53|40438.17
06:55:55|40438.17
06:55:55|40438.17
06:55:56|40438.18
06:55:57|40438.17
06:55:58|40438.17
06:56:00|40438.17
06:56:00|40438.17
06:56:03|40438.17
06:56:04|40437.5
06:56:04|40437.5
06:56:05|40433.63
06:56:06|40433.63
06:56:07|40429.84
06:56:09|40429.84
06:56:10|40429.84
06:56:12|40429.85
06:56:12|40423.08
06:56:13|40423.08
06:56:14|40422.15
06:56:15|40422.15
06:56:16|40421.76
06:56:17|40421.75
06:56:19|40421.75
06:56:20|40427.8
06:56:21|40427.8
06:56:22|40424.21
06:56:23|40424.21
06:56:24|40422.02
06:56:25|40422.02
06:56:26|40424.3
06:56:27|40424.62
06:56:28|40424.22
06:56:30|40422.1
06:56:31|40424.23
06:56:32|40424.23
06:56:33|40426.64
06:56:34|40424.66
06:56:35|40424.66
06:56:36|40424.66
06:56:37|40425.26
06:56:38|40421.72
06:56:39|40425.25
06:56:40|40422.8
06:56:41|40422.81
06:56:42|40422.83
06:56:43|40425.2
06:56:44|40425.2
06:56:45|40422.81
06:56:47|40422.81
06:56:48|40422.81
06:56:49|40422.81
06:56:50|40422.81
06:56:51|40422.8
06:56:53|40422.8
06:56:54|40420.87
06:56:55|40420.87
06:56:56|40417.8
06:56:57|40417.81
06:56:58|40417.81
06:56:59|40417.81
06:57:00|40417.81
06:57:01|40417.81
06:57:03|40412.98
06:57:04|40412.97
06:57:06|40412.97
06:57:06|40417.81
06:57:09|40417.81
06:57:09|40417.8
06:57:10|40417.8
06:57:11|40417.8
06:57:12|40417.8
06:57:13|40422.77
06:57:14|40420.18
06:57:15|40420.18
06:57:16|40420.18
06:57:17|40420.18
06:57:19|40420.14
06:57:20|40420.14
06:57:21|40420.14
06:57:22|40420.14
06:57:23|40420.14
06:57:24|40420.14
06:57:25|40422.17
06:57:26|40422.17
06:57:27|40422.17
06:57:29|40422.17
06:57:30|40422.17
06:57:31|40422.17
06:57:32|40420.17
06:57:33|40420.17
06:57:34|40420.17
06:57:35|40420.17
06:57:36|40420.17
06:57:36|40420.14
06:57:37|40420.16
06:57:39|40420.14
06:57:40|40420.14
06:57:41|40420.13
06:57:41|40420.13
06:57:42|40420.13
06:57:44|40420.14
06:57:45|40420.14
06:57:46|40420.14
06:57:48|40420.14
06:57:48|40420.14
06:57:50|40420.13
06:57:52|40420.13
06:57:53|40420.14
06:57:54|40420.14
06:57:56|40420.15
06:57:56|40420.15
06:57:58|40420.15
06:57:58|40420.15
06:57:59|40420.15
06:58:00|40420.15
06:58:02|40420.15
06:58:04|40420.15
06:58:05|40420.15
06:58:06|40420.15
06:58:07|40420.15
06:58:08|40420.15
06:58:09|40420.15
06:58:10|40420.17
06:58:11|40420.17
06:58:12|40420.17
06:58:13|40420.17
06:58:15|40420.17
06:58:16|40420.17
06:58:18|40420.41
06:58:18|40420.4
06:58:20|40420.41
06:58:21|40420.41
06:58:22|40420.41
06:58:23|40420.41
06:58:24|40420.41
06:58:26|40420.41
06:58:26|40420.4
06:58:28|40420.41
06:58:29|40420.4
06:58:30|40420.41
06:58:31|40420.41
06:58:33|40420.41
06:58:33|40420.4
06:58:35|40420.4
06:58:36|40412.97
06:58:37|40412.97
06:58:37|40412.97
06:58:39|40412.97
06:58:40|40412.98
06:58:40|40407.23
06:58:42|40406.28
06:58:43|40403.23
06:58:43|40403.23
06:58:44|40403.23
06:58:45|40402.8
06:58:47|40400.
06:58:47|40398.17
06:58:48|40398.17
06:58:49|40398.16
06:58:51|40398.16
06:58:53|40400.21
06:58:53|40403.23
06:58:54|40403.23
06:58:55|40403.23
06:58:56|40409.87
06:58:57|40409.87
06:58:58|40409.44
06:59:00|40409.44
06:59:01|40409.44
06:59:03|40409.44
06:59:03|40409.44
06:59:05|40409.44
06:59:06|40409.44
06:59:07|40406.99
06:59:07|40404.8
06:59:09|40404.8
06:59:09|40404.8
06:59:11|40404.8
06:59:12|40404.8
06:59:13|40404.8
06:59:14|40404.8
06:59:15|40404.78
06:59:16|40404.78
06:59:18|40402.61
06:59:18|40402.61
06:59:21|40402.61
06:59:22|40396.8
06:59:23|40394.46
06:59:24|40390.77
06:59:25|40390.77
06:59:26|40392.42
06:59:27|40392.42
06:59:28|40392.42
06:59:29|40390.76
06:59:30|40390.83
06:59:31|40390.83
06:59:32|40394.2
06:59:33|40394.2
06:59:34|40394.2
06:59:35|40394.2
06:59:36|40394.2
06:59:37|40394.2
06:59:38|40392.94
06:59:39|40382.86
06:59:40|40382.86
06:59:41|40382.47
06:59:42|40389.98
06:59:43|40389.98
06:59:44|40389.98
06:59:45|40389.98
06:59:46|40389.98
06:59:47|40389.99
06:59:48|40392.02
06:59:50|40393.48
06:59:51|40390.06
06:59:52|40393.49
06:59:53|40392.04
06:59:54|40392.04
06:59:55|40392.04
06:59:56|40393.39
06:59:57|40393.4
06:59:58|40393.4
06:59:59|40393.4
07:00:00|40390.01
07:00:02|40390.01
07:00:03|40385.08
07:00:05|40385.08
07:00:05|40392.37
07:00:08|40392.36
07:00:09|40390.31
07:00:10|40385.17
07:00:11|40385.17
07:00:13|40391.89
07:00:14|40393.49
07:00:15|40393.48
07:00:17|40393.48
07:00:17|40395.45
07:00:19|40395.45
07:00:20|40395.45
07:00:20|40395.44
07:00:21|40389.57
07:00:22|40389.6
07:00:23|40389.6
07:00:25|40389.6
07:00:25|40389.6
07:00:27|40389.6
07:00:28|40389.59
07:00:29|40388.25
07:00:29|40385.06
07:00:31|40385.06
07:00:31|40386.07
07:00:33|40386.07
07:00:34|40386.07
07:00:35|40386.28
07:00:35|40386.28
07:00:37|40386.27
07:00:37|40386.27
07:00:39|40386.27
07:00:40|40385.7
07:00:40|40387.41
07:00:42|40385.22
07:00:43|40385.
07:00:44|40385.
07:00:45|40385.
07:00:46|40380.
07:00:48|40380.
07:00:49|40380.01
07:00:51|40380.
07:00:51|40380.
07:00:53|40380.01
07:00:55|40380.
07:00:56|40380.
07:00:58|40380.01
07:00:59|40380.
07:01:00|40379.98
07:01:02|40389.72
07:01:04|40385.04
07:01:04|40382.46
07:01:06|40382.46
07:01:07|40382.46
07:01:08|40382.46
07:01:08|40382.46
07:01:10|40382.47
07:01:11|40389.97
07:01:12|40389.97
07:01:13|40389.97
07:01:14|40389.97
07:01:15|40389.97
07:01:16|40389.97
07:01:17|40389.97
07:01:18|40389.97
07:01:20|40389.97
07:01:21|40389.97
07:01:22|40389.97
07:01:22|40389.97
07:01:24|40395.37
07:01:25|40395.37
07:01:25|40395.37
07:01:27|40385.85
07:01:29|40392.91
07:01:31|40392.06
07:01:31|40392.06
07:01:32|40392.06
07:01:34|40387.65
07:01:34|40385.84
07:01:35|40385.84
07:01:36|40385.84
07:01:37|40385.84
07:01:38|40385.02
07:01:39|40385.02
07:01:40|40385.02
07:01:41|40385.02
07:01:42|40385.02
07:01:43|40385.02
07:01:44|40387.73
07:01:45|40385.
07:01:46|40381.81
07:01:47|40381.81
07:01:48|40375.54
07:01:49|40375.54
07:01:51|40372.94
07:01:53|40372.94
07:01:55|40372.93
07:01:56|40372.92
07:01:57|40372.91
07:01:59|40372.91
07:01:59|40372.92
07:02:01|40372.92
07:02:02|40372.93
07:02:03|40372.93
07:02:04|40375.48
07:02:05|40372.89
07:02:06|40370.31
07:02:08|40370.31
07:02:10|40370.84
07:02:10|40370.85
07:02:12|40370.85
07:02:13|40370.85
07:02:13|40372.87
07:02:15|40372.87
07:02:15|40373.94
07:02:17|40373.93
07:02:18|40373.47
07:02:19|40371.56
07:02:20|40370.33
07:02:21|40370.34
07:02:22|40370.34
07:02:23|40375.58
07:02:25|40375.58
07:02:26|40375.58
07:02:27|40375.58
07:02:28|40375.58
07:02:29|40375.54
07:02:30|40370.59
07:02:31|40370.32
07:02:32|40370.32
07:02:33|40370.32
07:02:34|40370.32
07:02:35|40370.32
07:02:36|40370.32
07:02:37|40371.06
07:02:38|40371.06
07:02:39|40374.13
07:02:40|40374.13
07:02:41|40374.13
07:02:42|40370.33
07:02:43|40370.33
07:02:44|40375.87
07:02:45|40375.87
07:02:46|40375.87
07:02:47|40373.83
07:02:48|40373.83
07:02:49|40375.73
07:02:50|40375.73
07:02:51|40375.74
07:02:52|40375.74
07:02:54|40373.83
07:02:56|40373.83
07:02:57|40373.83
07:02:58|40371.34
07:03:00|40375.58
07:03:00|40375.69
07:03:01|40375.69
07:03:02|40375.69
07:03:04|40375.69
07:03:06|40375.69
07:03:08|40371.1
07:03:08|40371.07
07:03:10|40371.07
07:03:11|40371.07
07:03:12|40375.55
07:03:13|40371.25
07:03:14|40375.24
07:03:15|40375.24
07:03:16|40375.24
07:03:17|40375.24
07:03:18|40375.24
07:03:19|40375.24
07:03:20|40375.53
07:03:21|40375.54
07:03:23|40375.54
07:03:24|40375.54
07:03:24|40375.53
07:03:25|40374.2
07:03:27|40374.2
07:03:28|40374.2
07:03:29|40375.49
07:03:30|40374.1
07:03:30|40374.09
07:03:32|40374.53
07:03:33|40381.76
07:03:34|40381.76
07:03:35|40385.63
07:03:36|40390.64
07:03:37|40390.64
07:03:38|40390.64
07:03:39|40388.97
07:03:40|40390.85
07:03:41|40390.86
07:03:42|40380.52
07:03:43|40380.52
07:03:44|40380.52
07:03:45|40380.52
07:03:46|40375.55
07:03:47|40375.55
07:03:48|40375.55
07:03:49|40375.55
07:03:50|40375.55
07:03:51|40375.55
07:03:53|40375.74
07:03:55|40375.73
07:03:56|40375.73
07:03:56|40375.73
07:03:59|40375.73
07:03:59|40375.73
07:04:00|40375.73
07:04:01|40375.73
07:04:03|40375.75
07:04:04|40375.74
07:04:05|40375.75
07:04:07|40375.74
07:04:08|40375.75
07:04:10|40375.75
07:04:11|40375.75
07:04:12|40375.75
07:04:13|40375.75
07:04:14|40375.75
07:04:15|40375.54
07:04:16|40375.54
07:04:17|40375.54
07:04:18|40375.54
07:04:19|40375.54
07:04:20|40375.54
07:04:22|40375.54
07:04:23|40375.54
07:04:23|40375.54
07:04:25|40375.54
07:04:26|40375.54
07:04:26|40375.53
07:04:29|40375.53
07:04:30|40375.53
07:04:31|40375.53
07:04:32|40375.53
07:04:33|40375.53
07:04:34|40374.28
07:04:35|40374.28
07:04:36|40374.28
07:04:37|40378.84
07:04:38|40376.33
07:04:39|40376.33
07:04:40|40376.33
07:04:41|40376.33
07:04:43|40374.53
07:04:44|40374.53
07:04:45|40378.86
07:04:46|40378.86
07:04:47|40379.24
07:04:48|40379.24
07:04:49|40379.24
07:04:50|40379.24
07:04:51|40379.24
07:04:52|40380.
07:04:54|40380.
07:04:55|40379.99
07:04:56|40380.
07:04:58|40380.
07:05:00|40380.08
07:05:01|40380.08
07:05:02|40380.08
07:05:04|40393.89
07:05:05|40393.9
07:05:06|40393.89
07:05:07|40393.89
07:05:08|40393.89
07:05:09|40393.89
07:05:10|40393.89
07:05:11|40393.89
07:05:13|40393.89
07:05:14|40393.89
07:05:15|40390.86
07:05:16|40390.86
07:05:17|40391.94
07:05:18|40391.93
07:05:19|40398.12
07:05:20|40398.12
07:05:22|40396.07
07:05:22|40396.07
07:05:23|40396.07
07:05:24|40395.87
07:05:25|40396.75
07:05:26|40396.93
07:05:27|40398.05
07:05:28|40398.05
07:05:29|40398.05
07:05:31|40398.05
07:05:32|40398.05
07:05:34|40395.9
07:05:35|40395.9
07:05:37|40395.9
07:05:38|40395.9
07:05:38|40395.9
07:05:40|40396.89
07:05:40|40396.89
07:05:41|40396.89
07:05:43|40396.89
07:05:43|40394.88
07:05:45|40394.89
07:05:46|40395.72
07:05:47|40396.47
07:05:48|40396.47
07:05:49|40396.47
07:05:50|40396.47
07:05:51|40396.47
07:05:52|40398.43
07:05:53|40398.43
07:05:54|40398.43
07:05:55|40398.43
07:05:57|40398.53
07:05:58|40398.57
07:05:59|40398.57
07:06:00|40398.57
07:06:02|40398.57
07:06:03|40398.57
07:06:04|40398.57
07:06:04|40398.57
07:06:05|40398.57
07:06:06|40398.57
07:06:08|40407.65
07:06:08|40407.65
07:06:09|40407.67
07:06:11|40407.67
07:06:12|40412.71
07:06:12|40412.2
07:06:14|40412.2
07:06:15|40412.2
07:06:16|40408.75
07:06:17|40415.37
07:06:18|40415.37
07:06:19|40415.37
07:06:21|40415.37
07:06:21|40406.68
07:06:22|40410.66
07:06:23|40410.66
07:06:24|40410.66
07:06:26|40410.66
07:06:26|40408.11
07:06:28|40408.11
07:06:28|40408.11
07:06:30|40408.11
07:06:31|40409.19
07:06:32|40409.19
07:06:33|40409.19
07:06:34|40409.19
07:06:35|40409.78
07:06:36|40410.97
07:06:37|40408.75
07:06:38|40408.75
07:06:39|40408.75
07:06:40|40410.26
07:06:41|40410.26
07:06:42|40410.26
07:06:43|40414.66
07:06:45|40415.36
07:06:45|40415.36
07:06:46|40414.66
07:06:47|40414.66
07:06:48|40414.66
07:06:50|40414.66
07:06:50|40414.67
07:06:51|40412.63
07:06:52|40410.93
07:06:53|40413.1
07:06:54|40413.1
07:06:56|40413.11
07:06:56|40413.07
07:06:57|40415.34
07:06:59|40413.11
07:07:00|40415.33
07:07:02|40413.34
07:07:03|40413.34
07:07:05|40413.34
07:07:06|40413.34
07:07:07|40413.1
07:07:08|40411.12
07:07:10|40411.12
07:07:11|40415.33
07:07:13|40411.54
07:07:14|40411.54
07:07:15|40415.26
07:07:15|40415.26
07:07:17|40415.26
07:07:18|40415.26
07:07:19|40415.26
07:07:20|40415.26
07:07:21|40415.26
07:07:22|40415.26
07:07:24|40415.27
07:07:24|40415.27
07:07:25|40415.27
07:07:27|40417.58
07:07:27|40417.58
07:07:28|40418.95
07:07:29|40417.59
07:07:31|40417.59
07:07:32|40417.59
07:07:32|40417.59
07:07:33|40417.59
07:07:34|40417.54
07:07:37|40417.57
07:07:37|40418.11
07:07:38|40418.11
07:07:39|40418.11
07:07:40|40416.1
07:07:42|40416.1
07:07:42|40422.81
07:07:43|40422.81
07:07:44|40424.53
07:07:45|40424.53
07:07:46|40424.54
07:07:47|40424.54
07:07:48|40426.46
07:07:49|40426.46
07:07:50|40426.46
07:07:51|40426.46
07:07:52|40426.46
07:07:54|40426.47
07:07:54|40426.76
07:07:55|40428.88
07:07:56|40426.99
07:07:57|40427.26
07:07:58|40427.26
07:08:00|40427.26
07:08:01|40427.26
07:08:02|40427.26
07:08:03|40427.26
07:08:04|40412.96
07:08:05|40395.59
07:08:06|40385.57
07:08:07|40391.58
07:08:09|40391.59
07:08:10|40391.58
07:08:12|40402.9
07:08:13|40402.9
07:08:15|40402.9
07:08:15|40402.9
07:08:16|40402.9
07:08:17|40402.9
07:08:18|40402.9
07:08:20|40396.73
07:08:21|40396.73
07:08:22|40397.44
07:08:23|40397.44
07:08:24|40397.44
07:08:25|40397.42
07:08:26|40397.42
07:08:27|40397.42
07:08:28|40397.43
07:08:29|40397.43
07:08:30|40397.43
07:08:31|40397.43
07:08:32|40395.03
07:08:33|40390.83
07:08:34|40390.83
07:08:35|40390.83
07:08:36|40390.83
07:08:37|40390.83
07:08:38|40390.83
07:08:39|40390.86
07:08:40|40390.87
07:08:41|40390.87
07:08:42|40390.86
07:08:44|40389.12
07:08:46|40390.86
07:08:46|40390.86
07:08:47|40390.86
07:08:49|40391.07
07:08:51|40391.07
07:08:51|40391.06
07:08:52|40391.06
07:08:53|40391.07
07:08:54|40391.07
07:08:55|40391.06
07:08:56|40385.56
07:08:58|40382.92
07:09:00|40376.01
07:09:01|40376.
07:09:01|40376.
07:09:02|40376.
07:09:04|40375.96
07:09:05|40375.96
07:09:06|40376.
07:09:07|40376.17
07:09:09|40376.17
07:09:10|40376.17
07:09:11|40376.33
07:09:12|40376.33
07:09:13|40378.72
07:09:14|40378.72
07:09:15|40378.73
07:09:17|40378.68
07:09:19|40371.75
07:09:20|40371.92
07:09:21|40371.92
07:09:22|40371.92
07:09:23|40377.99
07:09:24|40373.42
07:09:26|40375.45
07:09:26|40375.45
07:09:27|40375.41
07:09:28|40373.24
07:09:29|40377.27
07:09:30|40377.27
07:09:31|40377.27
07:09:33|40377.27
07:09:34|40375.
07:09:35|40375.
07:09:36|40375.
07:09:37|40375.
07:09:38|40375.
07:09:39|40371.92
07:09:40|40371.92
07:09:41|40371.06
07:09:42|40371.06
07:09:43|40371.06
07:09:45|40370.5
07:09:46|40370.31
07:09:47|40370.31
07:09:48|40370.31
07:09:49|40370.31
07:09:49|40370.31
07:09:51|40370.31
07:09:51|40370.3
07:09:53|40370.3
07:09:54|40370.3
07:09:54|40370.
07:09:56|40369.17
07:09:57|40369.17
07:09:58|40368.
07:10:00|40367.9
07:10:00|40367.9
07:10:01|40367.9
07:10:03|40372.11
07:10:05|40368.72
07:10:05|40368.73
07:10:06|40370.7
07:10:08|40368.71
07:10:09|40368.71
07:10:11|40368.71
07:10:13|40368.71
07:10:13|40368.2
07:10:15|40368.2
07:10:15|40365.24
07:10:16|40363.18
07:10:17|40363.18
07:10:19|40364.5
07:10:20|40364.51
07:10:21|40364.51
07:10:23|40361.67
07:10:23|40361.67
07:10:24|40361.67
07:10:26|40360.02
07:10:27|40360.02
07:10:28|40360.02
07:10:28|40364.4
07:10:30|40364.4
07:10:30|40364.4
07:10:32|40364.05
07:10:33|40364.05
07:10:34|40361.43
07:10:35|40361.43
07:10:36|40361.43
07:10:37|40361.43
07:10:39|40361.43
07:10:40|40361.43
07:10:41|40364.18
07:10:41|40361.43
07:10:42|40361.44
07:10:44|40361.44
07:10:45|40361.44
07:10:45|40361.44
07:10:46|40361.44
07:10:47|40361.43
07:10:48|40361.43
07:10:49|40361.43
07:10:51|40357.15
07:10:52|40357.15
07:10:52|40357.15
07:10:53|40357.15
07:10:54|40357.15
07:10:55|40357.15
07:10:56|40356.9
07:10:57|40355.14
07:10:58|40355.15
07:10:59|40355.15
07:11:01|40355.11
07:11:01|40351.53
07:11:02|40351.53
07:11:04|40350.7
07:11:05|40350.
07:11:06|40347.08
07:11:08|40347.08
07:11:09|40346.34
07:11:10|40346.
07:11:11|40346.
07:11:12|40346.
07:11:13|40346.
07:11:14|40346.
07:11:15|40346.
07:11:16|40346.
07:11:17|40346.
07:11:18|40346.
07:11:19|40346.
07:11:20|40346.
07:11:21|40344.8
07:11:22|40344.41
07:11:23|40341.
07:11:24|40341.
07:11:25|40340.05
07:11:26|40340.05
07:11:27|40340.05
07:11:28|40339.96
07:11:29|40339.96
07:11:30|40337.69
07:11:32|40337.56
07:11:33|40337.56
07:11:34|40337.56
07:11:35|40334.92
07:11:35|40334.92
07:11:36|40334.92
07:11:37|40334.91
07:11:38|40334.59
07:11:39|40334.6
07:11:42|40344.02
07:11:42|40342.31
07:11:43|40342.32
07:11:44|40342.32
07:11:45|40342.32
07:11:46|40347.02
07:11:47|40347.02
07:11:48|40346.
07:11:49|40346.
07:11:50|40355.78
07:11:51|40357.57
07:11:52|40357.57
07:11:53|40357.99
07:11:54|40358.
07:11:55|40358.
07:11:56|40358.
07:11:57|40358.
07:11:58|40358.
07:11:59|40358.
07:12:02|40358.
07:12:03|40357.99
07:12:05|40354.37
07:12:05|40354.36
07:12:07|40354.36
07:12:08|40350.
07:12:09|40350.
07:12:10|40350.
07:12:11|40350.
07:12:12|40350.
07:12:14|40350.2
07:12:16|40350.99
07:12:16|40350.01
07:12:18|40350.01
07:12:18|40353.87
07:12:19|40353.87
07:12:20|40354.37
07:12:21|40350.01
07:12:22|40350.01
07:12:23|40348.83
07:12:24|40348.83
07:12:25|40348.83
07:12:26|40348.83
07:12:27|40348.83
07:12:28|40348.83
07:12:29|40348.83
07:12:31|40348.82
07:12:32|40348.82
07:12:33|40348.71
07:12:35|40348.71
07:12:36|40348.71
07:12:37|40345.62
07:12:38|40345.6
07:12:38|40345.6
07:12:40|40345.6
07:12:41|40342.29
07:12:41|40342.28
07:12:42|40342.28
07:12:44|40342.28
07:12:44|40342.28
07:12:45|40336.4
07:12:47|40336.41
07:12:49|40336.41
07:12:50|40336.41
07:12:50|40336.41
07:12:53|40336.41
07:12:53|40335.52
07:12:54|40335.52
07:12:55|40335.51
07:12:56|40334.
07:12:57|40334.01
07:12:58|40334.
07:12:59|40334.01
07:13:00|40334.
07:13:01|40332.89
07:13:02|40332.89
07:13:03|40333.77
07:13:04|40335.32
07:13:05|40335.32
07:13:07|40339.99
07:13:09|40340.
07:13:10|40340.
07:13:11|40340.
07:13:13|40340.
07:13:13|40340.
07:13:14|40340.
07:13:15|40338.24
07:13:17|40338.24
07:13:18|40340.05
07:13:19|40340.05
07:13:20|40342.27
07:13:21|40348.83
07:13:22|40348.83
07:13:23|40349.85
07:13:25|40349.85
07:13:26|40349.84
07:13:26|40349.84
07:13:28|40349.85
07:13:29|40349.85
07:13:29|40354.13
07:13:30|40353.08
07:13:32|40354.
07:13:33|40354.
07:13:34|40354.
07:13:35|40354.
07:13:36|40354.
07:13:37|40354.
07:13:38|40354.01
07:13:39|40354.01
07:13:40|40351.37
07:13:41|40351.37
07:13:43|40351.37
07:13:43|40353.72
07:13:44|40352.57
07:13:46|40351.62
07:13:47|40351.83
07:13:48|40351.83
07:13:48|40351.83
07:13:50|40354.
07:13:50|40354.
07:13:52|40354.
07:13:52|40351.83
07:13:53|40351.83
07:13:55|40351.83
07:13:55|40351.83
07:13:57|40351.82
07:13:57|40351.82
07:13:59|40351.82
07:13:59|40351.82
07:14:00|40351.83
07:14:01|40351.83
07:14:03|40348.84
07:14:05|40348.84
07:14:06|40343.89
07:14:08|40343.43
07:14:09|40340.96
07:14:09|40340.96
07:14:11|40340.96
07:14:12|40340.96
07:14:14|40340.96
07:14:15|40341.17
07:14:15|40343.35
07:14:16|40343.35
07:14:18|40343.35
07:14:18|40343.35
07:14:19|40343.35
07:14:20|40343.35
07:14:22|40343.35
07:14:23|40343.35
07:14:23|40343.35
07:14:24|40345.05
07:14:25|40345.05
07:14:27|40345.05
07:14:28|40345.05
07:14:29|40345.05
07:14:31|40345.05
07:14:32|40345.05
07:14:33|40340.
07:14:33|40340.62
07:14:35|40343.87
07:14:36|40345.42
07:14:37|40345.43
07:14:38|40343.89
07:14:39|40343.89
07:14:40|40343.89
07:14:41|40343.88
07:14:41|40340.74
07:14:43|40340.74
07:14:44|40340.74
07:14:45|40340.74
07:14:46|40340.74
07:14:47|40340.74
07:14:48|40340.74
07:14:50|40340.74
07:14:51|40340.74
07:14:52|40340.73
07:14:53|40340.02
07:14:53|40339.98
07:14:55|40339.98
07:14:55|40339.98
07:14:57|40339.38
07:14:58|40339.38
07:14:58|40339.38
07:14:59|40339.41
07:15:00|40339.41
07:15:02|40339.41
07:15:03|40341.2
07:15:05|40341.22
07:15:07|40341.22
07:15:08|40341.21
07:15:09|40341.21
07:15:11|40341.21
07:15:12|40343.87
07:15:13|40345.43
07:15:13|40345.43
07:15:14|40345.43
07:15:15|40345.43
07:15:16|40345.43
07:15:19|40345.43
07:15:20|40345.43
07:15:20|40345.43
07:15:21|40334.
07:15:22|40334.
07:15:23|40334.
07:15:24|40334.
07:15:25|40334.
07:15:26|40332.82
07:15:28|40332.82
07:15:29|40332.81
07:15:29|40332.81
07:15:31|40332.81
07:15:32|40332.81
07:15:33|40333.01
07:15:33|40333.01
07:15:35|40333.01
07:15:35|40333.01
07:15:37|40333.01
07:15:37|40333.01
07:15:38|40333.01
07:15:39|40333.01
07:15:42|40332.96
07:15:42|40332.96
07:15:43|40332.96
07:15:44|40332.96
07:15:45|40332.96
07:15:46|40332.96
07:15:47|40332.96
07:15:48|40332.96
07:15:49|40332.96
07:15:50|40332.96
07:15:51|40332.96
07:15:52|40332.96
07:15:53|40332.96
07:15:54|40332.96
07:15:55|40332.96
07:15:56|40332.96
07:15:57|40332.96
07:15:58|40332.96
07:15:59|40332.96
07:16:00|40332.97
07:16:02|40332.97
07:16:03|40328.
07:16:04|40328.01
07:16:05|40327.88
07:16:07|40320.86
07:16:08|40320.02
07:16:10|40320.02
07:16:11|40320.01
07:16:13|40320.01
07:16:14|40320.01
07:16:15|40320.01
07:16:16|40320.
07:16:16|40320.
07:16:17|40320.
07:16:18|40320.01
07:16:19|40320.
07:16:20|40320.
07:16:22|40320.
07:16:22|40320.
07:16:23|40320.
07:16:24|40320.01
07:16:26|40320.
07:16:28|40313.62
07:16:28|40313.4
07:16:30|40313.4
07:16:31|40313.39
07:16:32|40313.4
07:16:33|40313.4
07:16:34|40313.4
07:16:35|40313.4
07:16:36|40313.4
07:16:37|40313.4
07:16:38|40313.4
07:16:39|40313.4
07:16:40|40313.39
07:16:41|40313.
07:16:42|40313.01
07:16:43|40313.01
07:16:44|40313.01
07:16:46|40313.01
07:16:46|40313.01
07:16:49|40313.
07:16:49|40313.
07:16:50|40313.
07:16:51|40312.99
07:16:52|40312.99
07:16:53|40312.99
07:16:54|40312.99
07:16:55|40312.99
07:16:56|40312.99
07:16:57|40312.99
07:16:58|40312.99
07:16:59|40312.99
07:17:00|40312.99
07:17:01|40312.99
07:17:02|40312.97
07:17:03|40312.98
07:17:04|40312.98
07:17:06|40312.98
07:17:08|40312.97
07:17:10|40310.25
07:17:11|40310.25
07:17:13|40310.25
07:17:14|40310.25
07:17:15|40310.25
07:17:16|40309.7
07:17:17|40309.7
07:17:18|40310.3
07:17:19|40310.3
07:17:20|40310.3
07:17:22|40310.3
07:17:22|40310.3
07:17:23|40308.47
07:17:25|40308.48
07:17:25|40308.48
07:17:27|40308.48
07:17:28|40304.69
07:17:28|40303.96
07:17:30|40300.16
07:17:31|40300.23
07:17:31|40300.23
07:17:33|40300.23
07:17:34|40300.23
07:17:34|40300.22
07:17:36|40300.23
07:17:37|40300.22
07:17:37|40300.22
07:17:40|40300.1
07:17:40|40300.1
07:17:41|40300.1
07:17:42|40300.09
07:17:43|40300.09
07:17:44|40300.
07:17:45|40300.
07:17:46|40292.5
07:17:47|40292.5
07:17:48|40292.5
07:17:49|40292.5
07:17:50|40292.5
07:17:51|40292.5
07:17:52|40292.49
07:17:53|40292.49
07:17:54|40292.49
07:17:55|40292.49
07:17:56|40292.5
07:17:57|40292.5
07:17:58|40292.5
07:17:59|40292.5
07:18:00|40292.49
07:18:02|40290.08
07:18:03|40287.51
07:18:04|40286.33
07:18:05|40286.33
07:18:06|40286.34
07:18:08|40285.71
07:18:09|40288.72
07:18:11|40288.72
07:18:11|40284.03
07:18:14|40292.69
07:18:15|40295.95
07:18:15|40298.82
07:18:16|40300.01
07:18:17|40303.95
07:18:18|40303.95
07:18:19|40303.95
07:18:21|40303.95
07:18:21|40303.96
07:18:22|40303.95
07:18:23|40303.96
07:18:24|40303.96
07:18:25|40303.96
07:18:26|40306.87
07:18:28|40305.96
07:18:29|40303.96
07:18:30|40305.95
07:18:32|40305.95
07:18:33|40307.48
07:18:33|40307.48
07:18:35|40307.48
07:18:36|40307.48
07:18:37|40307.48
07:18:37|40307.29
07:18:39|40307.28
07:18:40|40306.34
07:18:40|40306.23
07:18:41|40306.23
07:18:43|40306.23
07:18:43|40306.23
07:18:45|40306.23
07:18:45|40306.24
07:18:47|40306.24
07:18:47|40306.24
07:18:49|40306.24
07:18:49|40306.24
07:18:50|40306.23
07:18:51|40306.23
07:18:52|40306.23
07:18:54|40306.23
07:18:55|40306.24
07:18:56|40306.24
07:18:56|40306.24
07:18:58|40306.24
07:18:58|40306.23
07:18:59|40306.23
07:19:00|40306.23
07:19:01|40306.23
07:19:03|40306.2
07:19:03|40306.2
07:19:05|40293.85
07:19:06|40297.48
07:19:06|40297.48
07:19:09|40297.48
07:19:10|40296.89
07:19:12|40296.89
07:19:14|40296.89
07:19:14|40296.89
07:19:16|40296.89
07:19:17|40296.89
07:19:17|40296.9
07:19:20|40296.9
07:19:21|40296.9
07:19:21|40296.9
07:19:22|40298.92
07:19:23|40298.92
07:19:25|40298.92
07:19:26|40298.92
07:19:28|40298.92
07:19:28|40298.92
07:19:29|40319.95
07:19:31|40321.07
07:19:32|40321.06
07:19:33|40341.81
07:19:33|40342.5
07:19:35|40342.5
07:19:35|40342.49
07:19:37|40345.88
07:19:37|40345.88
07:19:39|40346.92
07:19:40|40346.93
07:19:41|40346.92
07:19:42|40346.92
07:19:42|40344.81
07:19:44|40344.81
07:19:45|40344.81
07:19:46|40344.81
07:19:47|40344.81
07:19:48|40349.76
07:19:48|40349.76
07:19:50|40340.21
07:19:51|40333.72
07:19:52|40331.22
07:19:52|40331.22
07:19:54|40335.9
07:19:54|40335.09
07:19:57|40340.97
07:19:57|40340.97
07:19:59|40340.97
07:19:59|40338.12
07:20:01|40338.12
07:20:02|40338.12
07:20:02|40338.12
07:20:03|40338.12
07:20:04|40338.12
07:20:05|40332.53
07:20:07|40336.11
07:20:07|40332.05
07:20:10|40331.82
07:20:11|40331.82
07:20:12|40331.22
07:20:13|40333.38
07:20:14|40336.66
07:20:16|40336.66
07:20:18|40336.66
07:20:19|40336.66
07:20:21|40335.29
07:20:22|40335.29
07:20:23|40335.29
07:20:24|40335.29
07:20:25|40335.31
07:20:25|40335.31
07:20:28|40335.31
07:20:28|40339.69
07:20:29|40339.69
07:20:30|40339.7
07:20:31|40339.69
07:20:33|40339.69
07:20:34|40339.69
07:20:35|40339.69
07:20:36|40339.69
07:20:37|40339.69
07:20:38|40333.6
07:20:39|40333.6
07:20:41|40331.98
07:20:41|40331.98
07:20:43|40331.98
07:20:43|40331.98
07:20:44|40331.98
07:20:45|40337.34
07:20:46|40337.34
07:20:47|40337.34
07:20:48|40337.34
07:20:49|40337.31
07:20:50|40338.74
07:20:51|40332.93
07:20:52|40332.93
07:20:53|40332.87
07:20:54|40332.87
07:20:55|40332.87
07:20:56|40332.87
07:20:57|40332.87
07:20:58|40332.87
07:20:59|40332.87
07:21:00|40332.87
07:21:01|40332.87
07:21:02|40332.87
07:21:03|40334.36
07:21:05|40334.36
07:21:06|40334.36
07:21:07|40334.36
07:21:08|40334.36
07:21:09|40333.27
07:21:10|40333.27
07:21:11|40336.3
07:21:13|40336.3
07:21:14|40336.3
07:21:16|40333.82
07:21:17|40333.83
07:21:18|40333.84
07:21:19|40333.84
07:21:20|40335.92
07:21:21|40333.85
07:21:22|40333.75
07:21:24|40333.75
07:21:24|40333.75
07:21:25|40333.75
07:21:26|40333.75
07:21:28|40333.75
07:21:29|40333.75
07:21:30|40333.75
07:21:31|40335.37
07:21:32|40335.36
07:21:33|40335.36
07:21:34|40335.33
07:21:36|40335.33
07:21:37|40332.86
07:21:38|40324.38
07:21:40|40324.38
07:21:42|40324.38
07:21:43|40322.11
07:21:44|40322.11
07:21:46|40322.11
07:21:47|40322.21
07:21:48|40322.21
07:21:49|40322.21
07:21:49|40322.21
07:21:51|40331.2
07:21:52|40331.2
07:21:53|40331.2
07:21:54|40331.19
07:21:55|40331.19
07:21:55|40331.19
07:21:56|40331.19
07:21:58|40331.19
07:21:58|40331.19
07:22:00|40331.2
07:22:01|40331.2
07:22:02|40331.2
07:22:03|40331.2
07:22:04|40331.2
07:22:06|40331.2
07:22:08|40336.73
07:22:08|40336.73
07:22:10|40336.73
07:22:12|40336.73
07:22:12|40336.73
07:22:14|40334.64
07:22:15|40334.67
07:22:16|40336.63
07:22:17|40336.63
07:22:18|40336.63
07:22:19|40336.63
07:22:20|40336.63
07:22:21|40336.63
07:22:22|40336.62
07:22:23|40336.62
07:22:24|40336.62
07:22:26|40336.62
07:22:27|40336.62
07:22:29|40336.62
07:22:30|40336.62
07:22:31|40336.62
07:22:32|40333.26
07:22:33|40333.26
07:22:35|40333.26
07:22:36|40336.75
07:22:37|40336.75
07:22:38|40336.75
07:22:38|40332.26
07:22:39|40332.26
07:22:40|40332.26
07:22:42|40332.8
07:22:42|40332.8
07:22:45|40332.8
07:22:46|40332.8
07:22:46|40335.09
07:22:47|40335.04
07:22:48|40335.
07:22:50|40335.
07:22:50|40335.
07:22:52|40335.
07:22:52|40335.
07:22:53|40335.
07:22:55|40335.
07:22:57|40333.17
07:22:57|40333.17
07:22:58|40333.17
07:23:00|40332.8
07:23:01|40332.8
07:23:01|40332.8
07:23:02|40332.79
07:23:03|40332.78
07:23:04|40332.78
07:23:05|40331.2
07:23:06|40331.2
07:23:07|40331.2
07:23:08|40331.2
07:23:09|40331.2
07:23:10|40331.2
07:23:12|40331.2
07:23:13|40331.2
07:23:14|40331.2
07:23:16|40331.2
07:23:16|40331.2
07:23:17|40331.19
07:23:18|40331.19
07:23:20|40331.19
07:23:20|40331.19
07:23:21|40328.61
07:23:23|40328.61
07:23:23|40328.61
07:23:24|40328.61
07:23:26|40328.61
07:23:26|40328.61
07:23:28|40331.16
07:23:28|40331.16
07:23:31|40329.24
07:23:32|40329.24
07:23:32|40329.24
07:23:34|40328.4
07:23:34|40328.4
07:23:35|40328.4
07:23:37|40328.4
07:23:38|40328.4
07:23:38|40328.4
07:23:41|40328.61
07:23:41|40328.6
07:23:42|40328.61
07:23:43|40328.6
07:23:44|40328.61
07:23:45|40328.37
07:23:46|40326.31
07:23:47|40322.36
07:23:48|40322.36
07:23:49|40322.57
07:23:50|40322.57
07:23:51|40322.57
07:23:52|40322.57
07:23:53|40322.57
07:23:54|40322.57
07:23:55|40322.57
07:23:56|40322.57
07:23:57|40326.28
07:23:58|40326.28
07:23:59|40326.28
07:24:00|40326.3
07:24:01|40326.3
07:24:03|40326.3
07:24:03|40326.3
07:24:04|40326.3
07:24:05|40326.26
07:24:06|40324.48
07:24:08|40322.57
07:24:09|40322.57
07:24:10|40322.36
07:24:11|40322.36
07:24:12|40319.06
07:24:13|40319.06
07:24:14|40319.06
07:24:15|40319.06
07:24:16|40319.06
07:24:17|40319.06
07:24:18|40319.06
07:24:19|40319.05
07:24:20|40319.05
07:24:22|40319.05
07:24:23|40319.05
07:24:24|40319.06
07:24:24|40320.6
07:24:26|40322.45
07:24:27|40322.44
07:24:27|40322.44
07:24:29|40319.95
07:24:30|40319.95
07:24:31|40319.94
07:24:31|40319.94
07:24:33|40319.94
07:24:34|40319.94
07:24:34|40319.94
07:24:35|40319.95
07:24:37|40319.94
07:24:37|40319.94
07:24:39|40319.94
07:24:40|40319.97
07:24:41|40319.97
07:24:42|40318.51
07:24:43|40318.51
07:24:44|40318.51
07:24:45|40318.51
07:24:46|40318.51
07:24:47|40318.51
07:24:48|40318.51
07:24:49|40318.51
07:24:50|40318.51
07:24:51|40316.65
07:24:53|40316.64
07:24:53|40316.64
07:24:55|40316.64
07:24:55|40316.64
07:24:56|40316.65
07:24:58|40316.65
07:24:58|40316.65
07:24:59|40316.65
07:25:01|40316.65
07:25:02|40316.65
07:25:02|40316.65
07:25:04|40316.64
07:25:05|40316.64
07:25:06|40316.64
07:25:07|40316.65
07:25:08|40318.67
07:25:09|40316.66
07:25:10|40316.66
07:25:11|40316.66
07:25:12|40316.66
07:25:13|40316.66
07:25:15|40316.66
07:25:16|40316.65
07:25:17|40318.59
07:25:18|40310.6
07:25:19|40310.6
07:25:20|40310.6
07:25:21|40310.6
07:25:22|40310.6
07:25:24|40310.6
07:25:25|40318.26
07:25:27|40318.26
07:25:27|40318.26
07:25:29|40318.26
07:25:30|40318.26
07:25:31|40318.26
07:25:32|40318.26
07:25:33|40318.26
07:25:34|40318.26
07:25:35|40318.26
07:25:35|40318.91
07:25:37|40318.91
07:25:37|40318.9
07:25:40|40318.9
07:25:40|40318.91
07:25:41|40318.91
07:25:42|40318.91
07:25:43|40318.91
07:25:44|40318.91
07:25:46|40318.91
07:25:47|40318.9
07:25:48|40318.9
07:25:49|40323.38
07:25:50|40324.92
07:25:51|40324.92
07:25:52|40324.92
07:25:53|40324.92
07:25:54|40324.92
07:25:55|40328.24
07:25:56|40336.
07:25:57|40336.73
07:25:58|40336.73
07:25:59|40336.72
07:26:00|40336.72
07:26:01|40336.72
07:26:02|40336.72
07:26:04|40336.79
07:26:04|40337.07
07:26:05|40337.07
07:26:06|40338.05
07:26:07|40338.05
07:26:08|40339.92
07:26:10|40339.93
07:26:10|40339.92
07:26:11|40339.93
07:26:12|40339.94
07:26:14|40338.26
07:26:14|40338.27
07:26:17|40338.27
07:26:18|40338.27
07:26:19|40338.27
07:26:20|40338.27
07:26:21|40338.27
07:26:23|40338.27
07:26:24|40338.27
07:26:25|40338.32
07:26:26|40338.31
07:26:27|40338.32
07:26:29|40338.32
07:26:30|40338.32
07:26:30|40338.32
07:26:32|40338.32
07:26:32|40338.32
07:26:34|40338.32
07:26:35|40339.93
07:26:36|40339.93
07:26:36|40339.93
07:26:37|40339.93
07:26:39|40339.94
07:26:39|40339.94
07:26:40|40340.89
07:26:42|40340.89
07:26:43|40340.89
07:26:44|40340.89
07:26:44|40340.89
07:26:45|40340.89
07:26:47|40339.97
07:26:49|40339.97
07:26:50|40339.97
07:26:50|40339.97
07:26:51|40339.97
07:26:52|40339.97
07:26:53|40339.97
07:26:54|40339.97
07:26:55|40339.97
07:26:56|40340.92
07:26:57|40340.94
07:26:58|40340.94
07:26:59|40341.26
07:27:00|40341.26
07:27:01|40341.26
07:27:02|40341.97
07:27:04|40341.97
07:27:04|40341.97
07:27:05|40341.97
07:27:06|40345.96
07:27:07|40345.96
07:27:08|40346.39
07:27:09|40346.39
07:27:11|40348.
07:27:12|40348.
07:27:14|40348.
07:27:15|40348.
07:27:15|40348.
07:27:17|40348.01
07:27:18|40348.01
07:27:20|40348.12
07:27:22|40348.14
07:27:23|40348.14
07:27:24|40348.14
07:27:25|40348.14
07:27:26|40348.14
07:27:28|40348.14
07:27:29|40334.06
07:27:29|40331.32
07:27:32|40331.32
07:27:33|40331.32
07:27:33|40317.18
07:27:36|40317.18
07:27:36|40319.09
07:27:37|40319.09
07:27:39|40319.09
07:27:40|40319.09
07:27:40|40319.09
07:27:41|40317.62
07:27:43|40317.62
07:27:44|40317.62
07:27:44|40322.45
07:27:46|40322.45
07:27:46|40322.45
07:27:47|40322.45
07:27:49|40322.45
07:27:51|40322.45
07:27:51|40322.45
07:27:52|40322.45
07:27:53|40322.45
07:27:54|40322.45
07:27:55|40322.45
07:27:56|40322.96
07:27:58|40322.96
07:27:58|40322.96
07:27:59|40325.12
07:28:00|40325.12
07:28:01|40325.13
07:28:02|40325.13
07:28:04|40325.19
07:28:05|40325.19
07:28:06|40325.19
07:28:07|40325.18
07:28:08|40325.18
07:28:09|40325.18
07:28:10|40325.18
07:28:11|40325.19
07:28:12|40325.19
07:28:13|40325.19
07:28:14|40326.47
07:28:16|40322.53
07:28:17|40322.53
07:28:19|40323.95
07:28:19|40325.99
07:28:20|40325.99
07:28:22|40325.99
07:28:24|40325.99
07:28:25|40323.91
07:28:25|40323.91
07:28:27|40323.91
07:28:27|40323.91
07:28:29|40323.91
07:28:29|40323.91
07:28:32|40323.91
07:28:32|40323.91
07:28:33|40323.91
07:28:35|40325.73
07:28:36|40323.91
07:28:36|40323.91
07:28:37|40323.91
07:28:39|40323.91
07:28:39|40323.91
07:28:41|40322.65
07:28:42|40322.65
07:28:42|40322.65
07:28:43|40322.65
07:28:44|40322.65
07:28:46|40322.65
07:28:46|40322.65
07:28:47|40323.58
07:28:49|40323.58
07:28:50|40325.24
07:28:51|40325.24
07:28:52|40325.24
07:28:53|40325.24
07:28:54|40325.24
07:28:55|40325.24
07:28:56|40325.24
07:28:57|40325.24
07:28:58|40325.23
07:28:59|40325.24
07:29:00|40325.24
07:29:01|40325.24
07:29:02|40325.24
07:29:03|40329.76
07:29:04|40329.76
07:29:05|40329.76
07:29:06|40329.76
07:29:07|40329.76
07:29:08|40326.89
07:29:09|40326.86
07:29:10|40326.87
07:29:11|40326.87
07:29:12|40326.87
07:29:13|40326.86
07:29:15|40326.85
07:29:16|40326.85
07:29:17|40326.85
07:29:19|40322.52
07:29:21|40329.57
07:29:22|40328.7
07:29:22|40328.22
07:29:23|40326.4
07:29:24|40326.41
07:29:26|40326.41
07:29:27|40326.41
07:29:29|40326.22
07:29:29|40326.22
07:29:30|40326.22
07:29:31|40326.22
07:29:32|40326.21
07:29:33|40326.22
07:29:35|40326.22
07:29:36|40326.22
07:29:37|40323.09
07:29:38|40323.09
07:29:39|40323.09
07:29:40|40323.09
07:29:41|40325.7
07:29:42|40325.7
07:29:44|40325.67
07:29:45|40325.67
07:29:45|40325.67
07:29:47|40325.67
07:29:48|40325.67
07:29:49|40325.67
07:29:50|40325.73
07:29:50|40325.73
07:29:51|40325.66
07:29:52|40325.66
07:29:54|40327.67
07:29:55|40327.66
07:29:55|40327.66
07:29:57|40327.66
07:29:58|40327.66
07:29:58|40326.97
07:30:00|40326.97
07:30:00|40326.97
07:30:01|40326.49
07:30:03|40326.86
07:30:03|40331.11
07:30:05|40331.11
07:30:05|40331.26
07:30:06|40334.04
07:30:07|40334.04
07:30:08|40334.04
07:30:09|40334.48
07:30:11|40336.72
07:30:11|40336.72
07:30:12|40336.72
07:30:14|40336.72
07:30:15|40336.72
07:30:16|40333.04
07:30:17|40333.04
07:30:19|40333.04
07:30:19|40336.69
07:30:21|40336.69
07:30:23|40337.
07:30:24|40336.99
07:30:25|40337.
07:30:26|40337.
07:30:26|40337.
07:30:28|40340.
07:30:30|40340.
07:30:31|40340.
07:30:32|40340.
07:30:33|40340.
07:30:34|40340.
07:30:36|40341.85
07:30:37|40341.84
07:30:38|40340.64
07:30:39|40340.64
07:30:41|40340.64
07:30:41|40341.8
07:30:43|40343.78
07:30:44|40343.78
07:30:45|40343.77
07:30:46|40343.77
07:30:47|40340.68
07:30:48|40340.68
07:30:49|40343.61
07:30:50|40343.61
07:30:51|40343.61
07:30:52|40341.83
07:30:53|40340.74
07:30:54|40338.67
07:30:55|40341.67
07:30:56|40341.23
07:30:57|40341.23
07:30:58|40341.16
07:30:59|40336.44
07:31:00|40336.44
07:31:01|40340.21
07:31:02|40340.35
07:31:03|40340.8
07:31:04|40340.8
07:31:05|40340.8
07:31:06|40343.63
07:31:07|40343.62
07:31:08|40343.62
07:31:09|40343.59
07:31:10|40343.59
07:31:11|40343.19
07:31:12|40343.2
07:31:13|40343.2
07:31:14|40343.58
07:31:15|40340.37
07:31:17|40342.98
07:31:17|40342.99
07:31:18|40344.8
07:31:21|40347.87
07:31:23|40347.34
07:31:24|40341.63
07:31:25|40343.12
07:31:27|40343.13
07:31:28|40345.08
07:31:29|40345.08
07:31:29|40343.67
07:31:31|40343.67
07:31:32|40343.67
07:31:33|40346.5
07:31:34|40344.7
07:31:36|40346.55
07:31:37|40346.54
07:31:37|40346.54
07:31:40|40346.54
07:31:40|40344.84
07:31:42|40346.99
07:31:43|40346.99
07:31:44|40346.99
07:31:46|40346.99
07:31:47|40346.99
07:31:48|40346.99
07:31:48|40348.05
07:31:49|40348.05
07:31:50|40347.86
07:31:51|40347.02
07:31:52|40347.02
07:31:53|40348.12
07:31:55|40346.61
07:31:56|40346.61
07:31:57|40347.93
07:31:58|40347.93
07:31:59|40347.93
07:32:00|40346.78
07:32:01|40346.78
07:32:02|40344.13
07:32:03|40344.13
07:32:05|40344.13
07:32:05|40346.94
07:32:07|40345.01
07:32:08|40345.01
07:32:09|40345.01
07:32:10|40345.01
07:32:10|40346.81
07:32:12|40346.81
07:32:12|40346.85
07:32:13|40346.85
07:32:15|40346.85
07:32:16|40346.85
07:32:16|40345.1
07:32:18|40348.73
07:32:19|40348.73
07:32:19|40348.73
07:32:21|40347.54
07:32:23|40346.97
07:32:25|40346.01
07:32:25|40345.99
07:32:27|40346.94
07:32:28|40346.94
07:32:30|40346.51
07:32:32|40345.62
07:32:32|40344.12
07:32:34|40344.12
07:32:34|40348.45
07:32:36|40344.12
07:32:38|40346.96
07:32:38|40343.08
07:32:39|40344.06
07:32:40|40344.06
07:32:41|40344.06
07:32:42|40345.41
07:32:43|40343.44
07:32:44|40333.49
07:32:45|40332.26
07:32:46|40331.36
07:32:48|40333.57
07:32:49|40331.56
07:32:50|40333.77
07:32:51|40333.77
07:32:52|40336.51
07:32:54|40333.75
07:32:55|40335.81
07:32:55|40331.07
07:32:56|40333.75
07:32:57|40333.75
07:32:58|40333.75
07:32:59|40334.48
07:33:00|40332.64
07:33:02|40333.93
07:33:03|40334.36
07:33:04|40334.36
07:33:05|40331.65
07:33:06|40334.34
07:33:07|40334.34
07:33:08|40334.34
07:33:09|40332.11
07:33:09|40332.11
07:33:12|40332.11
07:33:13|40336.6
07:33:13|40336.6
07:33:16|40336.6
07:33:16|40336.66
07:33:17|40336.6
07:33:18|40336.6
07:33:20|40336.6
07:33:20|40336.6
07:33:21|40336.6
07:33:22|40336.6
07:33:24|40336.6
07:33:25|40336.6
07:33:26|40335.83
07:33:27|40335.83
07:33:29|40335.83
07:33:29|40333.07
07:33:30|40335.45
07:33:33|40335.45
07:33:33|40333.21
07:33:34|40333.21
07:33:35|40334.27
07:33:36|40334.27
07:33:37|40334.27
07:33:38|40334.16
07:33:39|40334.16
07:33:41|40334.16
07:33:42|40334.15
07:33:42|40332.97
07:33:43|40334.09
07:33:44|40334.09
07:33:47|40334.09
07:33:47|40333.
07:33:48|40333.
07:33:49|40328.74
07:33:50|40328.73
07:33:51|40328.73
07:33:52|40328.73
07:33:53|40328.74
07:33:54|40328.73
07:33:55|40328.74
07:33:56|40319.3
07:33:58|40319.31
07:33:59|40319.31
07:34:00|40319.31
07:34:01|40318.85
07:34:02|40318.86
07:34:03|40318.86
07:34:05|40318.86
07:34:05|40318.85
07:34:06|40318.85
07:34:07|40318.85
07:34:08|40318.86
07:34:10|40318.86
07:34:12|40303.51
07:34:12|40303.51
07:34:14|40307.67
07:34:15|40307.67
07:34:17|40308.6
07:34:17|40309.13
07:34:19|40309.12
07:34:19|40307.67
07:34:20|40309.25
07:34:21|40309.25
07:34:22|40309.25
07:34:23|40309.12
07:34:25|40310.27
07:34:26|40308.12
07:34:27|40308.12
07:34:28|40314.23
07:34:30|40311.51
07:34:31|40308.72
07:34:31|40308.72
07:34:34|40313.66
07:34:34|40312.98
07:34:35|40312.98
07:34:36|40310.05
07:34:37|40310.05
07:34:39|40312.02
07:34:40|40312.02
07:34:40|40311.99
07:34:42|40311.99
07:34:43|40312.03
07:34:44|40312.03
07:34:45|40306.84
07:34:47|40312.01
07:34:47|40309.94
07:34:48|40309.94
07:34:50|40309.94
07:34:50|40309.94
07:34:53|40309.95
07:34:53|40309.94
07:34:54|40305.54
07:34:55|40305.54
07:34:56|40305.97
07:34:57|40305.27
07:34:58|40306.59
07:34:59|40306.59
07:35:00|40306.59
07:35:01|40306.01
07:35:02|40304.47
07:35:03|40306.01
07:35:04|40306.01
07:35:06|40308.74
07:35:07|40306.71
07:35:09|40306.71
07:35:11|40302.91
07:35:11|40304.79
07:35:12|40304.79
07:35:13|40308.46
07:35:15|40302.24
07:35:16|40308.53
07:35:18|40307.18
07:35:20|40305.54
07:35:20|40305.71
07:35:22|40304.82
07:35:24|40306.11
07:35:26|40306.11
07:35:28|40308.84
07:35:28|40308.85
07:35:30|40308.85
07:35:31|40302.02
07:35:33|40306.8
07:35:34|40306.8
07:35:36|40308.8
07:35:36|40308.8
07:35:38|40308.74
07:35:39|40308.75
07:35:40|40308.75
07:35:41|40308.75
07:35:42|40305.69
07:35:43|40305.69
07:35:44|40313.28
07:35:46|40313.28
07:35:47|40313.28
07:35:47|40314.96
07:35:48|40314.96
07:35:50|40311.61
07:35:51|40306.21
07:35:52|40306.21
07:35:53|40306.21
07:35:54|40308.7
07:35:55|40308.69
07:35:56|40308.7
07:35:57|40308.87
07:35:58|40308.87
07:35:59|40308.87
07:36:00|40308.87
07:36:01|40311.12
07:36:02|40311.08
07:36:03|40306.16
07:36:04|40309.44
07:36:05|40309.95
07:36:06|40311.6
07:36:07|40311.65
07:36:09|40311.68
07:36:11|40311.72
07:36:12|40311.72
07:36:12|40311.72
07:36:14|40311.71
07:36:14|40311.68
07:36:15|40311.68
07:36:16|40311.68
07:36:17|40311.68
07:36:18|40311.62
07:36:20|40311.62
07:36:21|40311.62
07:36:22|40311.62
07:36:23|40311.62
07:36:25|40311.62
07:36:27|40314.89
07:36:27|40314.77
07:36:29|40314.77
07:36:29|40314.77
07:36:32|40314.77
07:36:32|40314.76
07:36:34|40314.76
07:36:35|40316.91
07:36:37|40312.51
07:36:37|40316.27
07:36:38|40315.96
07:36:40|40315.96
07:36:40|40315.96
07:36:42|40315.96
07:36:44|40315.96
07:36:45|40326.44
07:36:46|40326.44
07:36:47|40326.44
07:36:48|40325.97
07:36:49|40325.97
07:36:50|40325.97
07:36:51|40325.97
07:36:52|40325.97
07:36:53|40325.97
07:36:54|40325.97
07:36:55|40325.97
07:36:56|40325.97
07:36:57|40326.09
07:36:58|40326.09
07:36:59|40326.09
07:37:00|40326.09
07:37:01|40326.08
07:37:02|40326.08
07:37:03|40326.08
07:37:04|40326.1
07:37:06|40326.11
07:37:07|40326.11
07:37:07|40326.1
07:37:08|40326.1
07:37:09|40326.11
07:37:11|40326.11
07:37:12|40326.11
07:37:13|40326.11
07:37:14|40326.1
07:37:15|40326.1
07:37:15|40326.1
07:37:17|40326.08
07:37:18|40326.07
07:37:19|40326.07
07:37:20|40326.11
07:37:21|40326.11
07:37:22|40326.11
07:37:23|40326.11
07:37:24|40327.98
07:37:25|40327.98
07:37:26|40330.
07:37:27|40335.78
07:37:28|40334.24
07:37:30|40334.24
07:37:31|40334.24
07:37:32|40334.24
07:37:34|40334.24
07:37:35|40334.24
07:37:36|40333.14
07:37:37|40333.14
07:37:38|40333.07
07:37:39|40333.07
07:37:41|40334.99
07:37:42|40334.99
07:37:42|40334.99
07:37:43|40335.
07:37:44|40335.
07:37:45|40335.
07:37:47|40335.
07:37:47|40335.82
07:37:48|40335.82
07:37:49|40335.82
07:37:50|40335.82
07:37:51|40335.82
07:37:52|40335.81
07:37:53|40335.82
07:37:54|40335.81
07:37:55|40335.81
07:37:56|40335.81
07:37:57|40335.82
07:37:58|40335.82
07:37:59|40335.82
07:38:00|40335.82
07:38:01|40335.82
07:38:03|40335.82
07:38:04|40335.82
07:38:05|40335.82
07:38:06|40335.82
07:38:07|40335.82
07:38:08|40335.82
07:38:09|40335.82
07:38:10|40335.82
07:38:11|40335.82
07:38:12|40335.82
07:38:13|40335.82
07:38:14|40335.82
07:38:15|40335.82
07:38:16|40335.82
07:38:18|40335.82
07:38:19|40335.81
07:38:20|40335.83
07:38:21|40335.83
07:38:21|40335.83
07:38:24|40335.83
07:38:25|40336.6
07:38:25|40336.6
07:38:27|40336.6
07:38:28|40338.1
07:38:30|40335.83
07:38:30|40335.84
07:38:31|40338.15
07:38:33|40338.15
07:38:34|40338.15
07:38:35|40338.15
07:38:36|40338.15
07:38:37|40338.79
07:38:39|40338.8
07:38:39|40338.8
07:38:41|40338.79
07:38:41|40338.8
07:38:42|40338.98
07:38:44|40338.99
07:38:46|40338.99
07:38:46|40338.98
07:38:48|40339.
07:38:49|40339.
07:38:49|40340.78
07:38:50|40340.78
07:38:52|40340.77
07:38:53|40340.77
07:38:54|40340.78
07:38:55|40340.78
07:38:55|40340.77
07:38:56|40340.77
07:38:58|40340.77
07:38:59|40341.78
07:38:59|40341.79
07:39:00|40346.22
07:39:02|40348.23
07:39:02|40349.92
07:39:05|40349.93
07:39:05|40349.93
07:39:07|40349.93
07:39:07|40349.93
07:39:08|40349.92
07:39:09|40348.94
07:39:10|40348.94
07:39:12|40348.93
07:39:13|40349.9
07:39:14|40349.9
07:39:16|40349.9
07:39:16|40349.9
07:39:18|40349.9
07:39:20|40349.9
07:39:21|40349.9
07:39:22|40349.9
07:39:24|40349.9
07:39:24|40349.9
07:39:26|40349.9
07:39:27|40349.89
07:39:28|40349.89
07:39:30|40349.9
07:39:31|40349.9
07:39:33|40349.89
07:39:35|40349.95
07:39:36|40349.95
07:39:37|40350.
07:39:38|40350.
07:39:39|40350.
07:39:40|40350.
07:39:41|40350.
07:39:42|40350.
07:39:44|40350.
07:39:44|40350.
07:39:45|40350.
07:39:47|40349.99
07:39:48|40349.99
07:39:49|40353.76
07:39:50|40353.77
07:39:51|40353.77
07:39:52|40353.77
07:39:53|40353.77
07:39:54|40351.
07:39:54|40351.
07:39:55|40351.01
07:39:56|40351.01
07:39:58|40351.01
07:39:58|40351.01
07:39:59|40351.01
07:40:00|40351.01
07:40:02|40349.91
07:40:03|40349.91
07:40:04|40349.91
07:40:05|40349.91
07:40:06|40349.91
07:40:07|40349.91
07:40:09|40349.91
07:40:09|40349.9
07:40:10|40349.9
07:40:12|40349.9
07:40:14|40349.9
07:40:14|40349.02
07:40:15|40349.02
07:40:16|40349.01
07:40:18|40349.02
07:40:19|40351.05
07:40:20|40349.15
07:40:21|40350.27
07:40:22|40350.27
07:40:23|40350.27
07:40:24|40349.02
07:40:25|40349.01
07:40:26|40349.02
07:40:27|40349.02
07:40:28|40349.02
07:40:30|40349.02
07:40:32|40349.01
07:40:32|40349.01
07:40:34|40349.02
07:40:35|40349.02
07:40:36|40349.02
07:40:37|40349.02
07:40:39|40349.02
07:40:40|40351.96
07:40:40|40351.96
07:40:41|40351.09
07:40:43|40351.09
07:40:43|40349.03
07:40:45|40349.03
07:40:46|40349.04
07:40:48|40349.04
07:40:48|40349.04
07:40:50|40349.04
07:40:51|40349.03
07:40:52|40349.04
07:40:53|40350.63
07:40:54|40350.82
07:40:55|40350.82
07:40:56|40350.82
07:40:57|40350.82
07:40:58|40350.82
07:40:59|40352.19
07:41:00|40352.19
07:41:01|40353.01
07:41:02|40353.01
07:41:03|40354.11
07:41:04|40349.25
07:41:05|40349.25
07:41:06|40349.25
07:41:08|40349.25
07:41:10|40349.25
07:41:11|40349.25
07:41:12|40349.08
07:41:13|40343.2
07:41:15|40338.14
07:41:15|40338.14
07:41:16|40338.14
07:41:18|40338.14
07:41:18|40338.14
07:41:19|40338.14
07:41:20|40338.14
07:41:21|40338.14
07:41:22|40338.14
07:41:23|40338.14
07:41:24|40338.14
07:41:25|40338.14
07:41:27|40338.14
07:41:27|40338.13
07:41:28|40338.13
07:41:30|40338.13
07:41:31|40334.7
07:41:33|40334.7
07:41:34|40334.7
07:41:36|40334.7
07:41:37|40334.7
07:41:38|40336.27
07:41:38|40336.27
07:41:40|40334.86
07:41:41|40334.86
07:41:41|40334.86
07:41:42|40334.86
07:41:43|40334.86
07:41:45|40334.86
07:41:45|40334.86
07:41:47|40334.86
07:41:48|40334.86
07:41:48|40334.85
07:41:49|40334.86
07:41:51|40334.86
07:41:52|40334.86
07:41:52|40334.86
07:41:53|40334.09
07:41:54|40334.09
07:41:56|40334.09
07:41:56|40334.09
07:41:58|40334.09
07:41:59|40334.08
07:41:59|40334.08
07:42:01|40334.08
07:42:02|40334.09
07:42:03|40334.09
07:42:03|40334.09
07:42:05|40334.09
07:42:05|40334.09
07:42:07|40334.09
07:42:08|40334.09
07:42:08|40334.09
07:42:10|40334.09
07:42:11|40334.09
07:42:13|40334.86
07:42:14|40334.09
07:42:15|40334.09
07:42:15|40334.09
07:42:17|40336.92
07:42:18|40336.92
07:42:18|40336.92
07:42:19|40337.75
07:42:21|40337.75
07:42:21|40337.75
07:42:22|40334.33
07:42:23|40334.33
07:42:25|40334.33
07:42:25|40334.09
07:42:26|40334.09
07:42:27|40334.09
07:42:28|40334.09
07:42:29|40336.94
07:42:30|40336.94
07:42:32|40336.94
07:42:33|40336.94
07:42:34|40336.94
07:42:35|40336.94
07:42:36|40336.94
07:42:38|40336.94
07:42:38|40336.94
07:42:40|40338.11
07:42:41|40338.11
07:42:42|40336.94
07:42:44|40336.94
07:42:45|40336.94
07:42:46|40336.94
07:42:47|40336.94
07:42:47|40336.94
07:42:49|40336.94
07:42:50|40336.94
07:42:50|40336.94
07:42:52|40336.94
07:42:52|40336.94
07:42:54|40336.94
07:42:54|40336.94
07:42:56|40336.93
07:42:56|40336.93
07:42:57|40336.94
07:42:59|40336.94
07:42:59|40336.94
07:43:00|40336.94
07:43:02|40336.94
07:43:03|40336.94
07:43:05|40336.94
07:43:05|40336.93
07:43:06|40336.94
07:43:07|40336.94
07:43:08|40336.93
07:43:09|40336.93
07:43:10|40336.94
07:43:11|40336.94
07:43:12|40336.94
07:43:13|40336.94
07:43:14|40336.94
07:43:16|40336.94
07:43:16|40336.94
07:43:18|40336.94
07:43:19|40336.93
07:43:20|40336.93
07:43:21|40336.92
07:43:23|40336.93
07:43:24|40336.93
07:43:25|40336.92
07:43:26|40336.93
07:43:26|40336.93
07:43:28|40336.93
07:43:28|40336.92
07:43:30|40336.93
07:43:30|40336.92
07:43:31|40330.
07:43:33|40330.
07:43:35|40330.01
07:43:35|40330.01
07:43:37|40330.01
07:43:38|40330.
07:43:39|40330.
07:43:40|40330.
07:43:42|40328.09
07:43:43|40329.25
07:43:45|40329.26
07:43:46|40329.26
07:43:46|40329.26
07:43:48|40329.26
07:43:49|40329.26
07:43:49|40328.06
07:43:51|40328.05
07:43:51|40328.05
07:43:53|40326.42
07:43:53|40326.01
07:43:54|40326.01
07:43:56|40326.01
07:43:56|40329.15
07:43:58|40327.51
07:43:58|40327.51
07:43:59|40327.51
07:44:00|40327.51
07:44:01|40326.04
07:44:03|40326.03
07:44:04|40326.03
07:44:05|40326.03
07:44:06|40326.04
07:44:07|40326.04
07:44:09|40326.04
07:44:10|40326.04
07:44:11|40326.04
07:44:12|40326.04
07:44:14|40326.04
07:44:15|40326.04
07:44:16|40321.47
07:44:16|40321.47
07:44:18|40317.43
07:44:18|40319.28
07:44:19|40321.63
07:44:22|40326.22
07:44:22|40326.17
07:44:23|40326.17
07:44:24|40326.17
07:44:25|40326.17
07:44:26|40322.43
07:44:28|40322.43
07:44:28|40322.43
07:44:29|40324.04
07:44:30|40327.71
07:44:31|40327.71
07:44:33|40323.94
07:44:35|40321.9
07:44:36|40321.89
07:44:37|40321.89
07:44:37|40321.9
07:44:39|40321.89
07:44:40|40321.89
07:44:42|40321.9
07:44:42|40321.9
07:44:44|40321.9
07:44:45|40321.9
07:44:45|40321.9
07:44:47|40321.9
07:44:48|40321.9
07:44:49|40321.9
07:44:51|40321.52
07:44:51|40321.52
07:44:52|40321.52
07:44:54|40321.51
07:44:55|40323.41
07:44:55|40323.42
07:44:57|40323.42
07:44:59|40323.42
07:45:00|40325.67
07:45:00|40325.67
07:45:02|40325.68
07:45:02|40329.96
07:45:03|40329.96
07:45:06|40329.99
07:45:07|40330.
07:45:08|40330.
07:45:09|40330.
07:45:10|40330.
07:45:11|40330.
07:45:13|40329.99
07:45:14|40330.
07:45:15|40330.
07:45:16|40330.
07:45:17|40330.
07:45:18|40330.
07:45:18|40330.
07:45:19|40330.
07:45:20|40329.99
07:45:21|40329.95
07:45:23|40329.95
07:45:24|40329.95
07:45:25|40329.95
07:45:26|40329.88
07:45:27|40329.88
07:45:28|40329.88
07:45:29|40329.88
07:45:30|40329.96
07:45:31|40329.96
07:45:32|40329.97
07:45:33|40329.98
07:45:33|40329.99
07:45:36|40329.99
07:45:38|40329.99
07:45:38|40330.
07:45:39|40330.
07:45:40|40330.
07:45:42|40330.
07:45:43|40330.
07:45:44|40330.
07:45:45|40330.
07:45:46|40330.
07:45:47|40329.99
07:45:48|40329.99
07:45:49|40329.99
07:45:51|40330.
07:45:51|40329.99
07:45:53|40329.99
07:45:53|40330.
07:45:54|40330.
07:45:57|40330.
07:45:57|40330.
07:45:59|40330.
07:45:59|40330.
07:46:00|40330.
07:46:01|40330.
07:46:02|40329.99
07:46:03|40329.99
07:46:04|40329.99
07:46:05|40329.99
07:46:07|40330.
07:46:08|40330.
07:46:09|40330.
07:46:10|40330.
07:46:11|40330.
07:46:13|40330.
07:46:14|40332.
07:46:14|40332.
07:46:16|40335.77
07:46:17|40335.77
07:46:18|40332.45
07:46:18|40332.44
07:46:20|40332.45
07:46:20|40332.45
07:46:22|40332.45
07:46:23|40332.45
07:46:23|40332.45
07:46:26|40332.45
07:46:26|40332.45
07:46:28|40332.45
07:46:29|40332.45
07:46:29|40332.45
07:46:30|40332.45
07:46:32|40332.45
07:46:33|40334.83
07:46:33|40333.47
07:46:35|40333.46
07:46:37|40333.46
07:46:39|40331.5
07:46:39|40331.5
07:46:40|40331.5
07:46:42|40333.63
07:46:43|40333.63
07:46:44|40334.84
07:46:44|40334.84
07:46:46|40334.99
07:46:46|40334.99
07:46:49|40334.99
07:46:49|40334.99
07:46:50|40335.
07:46:51|40335.
07:46:52|40335.
07:46:53|40335.
07:46:54|40337.01
07:46:55|40335.01
07:46:57|40335.01
07:46:57|40335.01
07:46:59|40335.01
07:46:59|40335.05
07:47:00|40336.86
07:47:02|40336.87
07:47:03|40336.87
07:47:03|40336.87
07:47:04|40337.52
07:47:06|40336.87
07:47:06|40334.85
07:47:08|40334.85
07:47:09|40334.26
07:47:11|40334.26
07:47:11|40334.26
07:47:13|40337.52
07:47:14|40340.
07:47:14|40340.
07:47:16|40340.
07:47:17|40340.
07:47:18|40340.
07:47:20|40340.
07:47:20|40340.
07:47:22|40342.44
07:47:23|40344.45
07:47:24|40347.81
07:47:26|40347.81
07:47:26|40344.84
07:47:27|40344.84
07:47:28|40344.84
07:47:29|40344.77
07:47:30|40344.78
07:47:31|40344.78
07:47:32|40345.8
07:47:33|40345.8
07:47:34|40345.8
07:47:36|40345.79
07:47:38|40345.79
07:47:38|40344.77
07:47:40|40344.84
07:47:41|40344.84
07:47:42|40344.84
07:47:43|40347.8
07:47:44|40344.85
07:47:45|40344.84
07:47:46|40344.85
07:47:48|40344.84
07:47:48|40348.96
07:47:50|40348.96
07:47:51|40348.96
07:47:51|40344.86
07:47:52|40344.88
07:47:53|40345.87
07:47:55|40345.87
07:47:56|40347.66
07:47:56|40345.01
07:47:58|40345.01
07:47:59|40345.01
07:48:00|40344.89
07:48:01|40344.89
07:48:03|40344.9
07:48:03|40344.9
07:48:04|40344.9
07:48:06|40344.9
07:48:07|40344.9
07:48:08|40344.9
07:48:10|40344.9
07:48:11|40344.88
07:48:12|40344.88
07:48:12|40344.88
07:48:13|40344.88
07:48:15|40344.88
07:48:15|40344.88
07:48:16|40344.88
07:48:17|40344.88
07:48:19|40342.42
07:48:20|40342.42
07:48:21|40328.61
07:48:22|40330.68
07:48:24|40330.68
07:48:24|40330.68
07:48:25|40330.43
07:48:26|40330.88
07:48:27|40330.87
07:48:28|40332.85
07:48:29|40332.84
07:48:31|40330.73
07:48:31|40330.73
07:48:32|40332.76
07:48:33|40333.81
07:48:35|40333.81
07:48:35|40333.8
07:48:36|40333.8
07:48:38|40330.93
07:48:39|40330.92
07:48:40|40330.92
07:48:41|40330.92
07:48:42|40330.93
07:48:44|40330.93
07:48:45|40330.93
07:48:46|40327.44
07:48:47|40327.44
07:48:48|40327.44
07:48:49|40324.39
07:48:51|40324.39
07:48:52|40324.39
07:48:52|40324.39
07:48:54|40324.39
07:48:54|40324.39
07:48:55|40324.39
07:48:56|40320.02
07:48:57|40320.01
07:48:58|40320.01
07:49:00|40320.01
07:49:00|40320.01
07:49:01|40320.01
07:49:02|40320.01
07:49:03|40320.29
07:49:04|40320.
07:49:06|40316.59
07:49:06|40316.59
07:49:09|40316.59
07:49:10|40319.44
07:49:11|40319.44
07:49:13|40316.58
07:49:14|40316.59
07:49:14|40316.59
07:49:15|40316.59
07:49:17|40316.59
07:49:18|40316.58
07:49:19|40316.58
07:49:20|40315.47
07:49:20|40315.47
07:49:21|40315.23
07:49:23|40315.23
07:49:23|40315.23
07:49:24|40314.38
07:49:25|40303.97
07:49:26|40303.97
07:49:29|40300.33
07:49:29|40305.59
07:49:30|40303.57
07:49:31|40303.57
07:49:32|40303.56
07:49:33|40300.01
07:49:35|40293.92
07:49:35|40293.91
07:49:36|40293.91
07:49:38|40287.52
07:49:39|40293.55
07:49:39|40293.55
07:49:42|40295.23
07:49:43|40295.22
07:49:44|40295.23
07:49:46|40295.23
07:49:46|40295.23
07:49:47|40295.22
07:49:48|40295.22
07:49:49|40295.23
07:49:50|40296.5
07:49:52|40296.5
07:49:53|40295.23
07:49:54|40295.23
07:49:56|40295.22
07:49:56|40295.23
07:49:57|40295.22
07:49:59|40295.22
07:50:00|40295.22
07:50:00|40291.75
07:50:01|40291.75
07:50:02|40290.88
07:50:05|40291.75
07:50:06|40293.03
07:50:06|40293.03
07:50:07|40293.03
07:50:09|40292.98
07:50:09|40292.98
07:50:11|40292.98
07:50:11|40292.98
07:50:13|40292.98
07:50:13|40290.93
07:50:16|40290.94
07:50:16|40296.66
07:50:17|40296.66
07:50:19|40302.72
07:50:19|40303.98
07:50:20|40303.99
07:50:21|40308.29
07:50:22|40306.03
07:50:23|40306.03
07:50:24|40306.02
07:50:25|40306.02
07:50:26|40306.03
07:50:27|40306.03
07:50:28|40306.03
07:50:29|40306.03
07:50:31|40306.03
07:50:31|40306.03
07:50:33|40306.02
07:50:34|40306.03
07:50:36|40306.03
07:50:36|40306.03
07:50:37|40306.03
07:50:40|40305.09
07:50:40|40305.09
07:50:42|40308.36
07:50:43|40308.36
07:50:44|40308.36
07:50:45|40308.36
07:50:46|40308.49
07:50:47|40308.49
07:50:48|40308.93
07:50:49|40303.98
07:50:50|40303.99
07:50:52|40298.71
07:50:52|40298.71
07:50:53|40298.71
07:50:54|40298.72
07:50:55|40298.72
07:50:56|40298.72
07:50:57|40298.72
07:50:58|40298.72
07:50:59|40298.72
07:51:00|40298.71
07:51:01|40298.71
07:51:03|40294.08
07:51:03|40294.08
07:51:04|40294.08
07:51:05|40294.08
07:51:06|40295.29
07:51:07|40297.86
07:51:08|40297.86
07:51:09|40297.86
07:51:10|40293.91
07:51:11|40293.91
07:51:13|40293.91
07:51:13|40293.91
07:51:14|40293.91
07:51:15|40293.9
07:51:16|40295.29
07:51:18|40295.29
07:51:18|40295.29
07:51:19|40295.29
07:51:21|40295.29
07:51:22|40295.87
07:51:23|40295.87
07:51:24|40295.87
07:51:25|40295.87
07:51:26|40298.72
07:51:27|40298.72
07:51:28|40297.82
07:51:29|40297.83
07:51:30|40299.1
07:51:31|40299.1
07:51:32|40299.1
07:51:33|40299.1
07:51:34|40299.37
07:51:35|40299.37
07:51:36|40297.87
07:51:37|40297.87
07:51:38|40297.83
07:51:39|40297.83
07:51:41|40297.83
07:51:41|40297.83
07:51:43|40294.59
07:51:44|40294.94
07:51:45|40294.94
07:51:47|40295.4
07:51:48|40295.4
07:51:49|40295.4
07:51:49|40295.4
07:51:51|40295.4
07:51:52|40295.39
07:51:52|40295.39
07:51:53|40295.4
07:51:55|40295.4
07:51:55|40295.4
07:51:56|40297.48
07:51:57|40300.
07:51:58|40300.
07:52:00|40300.
07:52:00|40300.
07:52:02|40300.
07:52:04|40300.
07:52:04|40300.
07:52:05|40300.
07:52:06|40300.
07:52:07|40300.
07:52:08|40300.
07:52:09|40300.
07:52:10|40303.31
07:52:12|40307.12
07:52:13|40307.12
07:52:14|40307.12
07:52:15|40307.12
07:52:17|40307.12
07:52:18|40307.12
07:52:18|40307.12
07:52:19|40307.12
07:52:21|40307.12
07:52:21|40307.12
07:52:23|40307.12
07:52:24|40307.12
07:52:24|40307.12
07:52:26|40307.11
07:52:26|40307.11
07:52:29|40307.11
07:52:29|40307.11
07:52:30|40307.12
07:52:31|40307.12
07:52:32|40307.12
07:52:33|40307.12
07:52:34|40310.
07:52:35|40310.
07:52:36|40310.
07:52:37|40310.
07:52:38|40310.
07:52:39|40310.
07:52:40|40309.78
07:52:41|40309.78
07:52:43|40306.38
07:52:44|40308.81
07:52:45|40308.81
07:52:46|40308.84
07:52:47|40309.99
07:52:48|40309.99
07:52:49|40309.99
07:52:50|40308.86
07:52:51|40308.86
07:52:52|40308.85
07:52:54|40308.86
07:52:55|40308.86
07:52:56|40308.86
07:52:57|40308.86
07:52:58|40309.98
07:52:59|40309.98
07:53:00|40309.98
07:53:02|40309.98
07:53:03|40308.88
07:53:04|40308.88
07:53:06|40308.88
07:53:07|40308.88
07:53:08|40310.
07:53:10|40311.
07:53:11|40311.
07:53:13|40311.
07:53:13|40309.21
07:53:14|40309.21
07:53:16|40309.21
07:53:16|40309.21
07:53:17|40309.21
07:53:19|40308.8
07:53:20|40303.3
07:53:22|40303.29
07:53:22|40303.29
07:53:23|40303.3
07:53:24|40303.3
07:53:26|40303.3
07:53:27|40303.3
07:53:28|40303.3
07:53:29|40303.3
07:53:30|40303.3
07:53:31|40303.3
07:53:32|40303.29
07:53:33|40303.29
07:53:34|40303.26
07:53:35|40303.26
07:53:36|40303.25
07:53:37|40300.26
07:53:38|40300.03
07:53:39|40300.04
07:53:41|40300.04
07:53:42|40297.79
07:53:43|40296.88
07:53:44|40296.88
07:53:45|40296.88
07:53:46|40296.88
07:53:47|40296.88
07:53:48|40297.77
07:53:49|40297.78
07:53:50|40297.78
07:53:51|40296.71
07:53:52|40296.71
07:53:53|40296.7
07:53:54|40296.71
07:53:55|40296.71
07:53:56|40296.71
07:53:57|40296.71
07:53:58|40296.71
07:53:59|40296.71
07:54:00|40296.71
07:54:01|40296.71
07:54:02|40296.71
07:54:03|40296.71
07:54:04|40296.7
07:54:05|40296.7
07:54:06|40295.25
07:54:08|40295.25
07:54:09|40295.25
07:54:10|40295.25
07:54:11|40295.25
07:54:11|40295.24
07:54:13|40295.24
07:54:14|40296.3
07:54:15|40296.3
07:54:16|40296.3
07:54:16|40296.3
07:54:18|40295.25
07:54:19|40295.25
07:54:20|40295.25
07:54:22|40293.91
07:54:23|40293.91
07:54:25|40294.04
07:54:25|40294.04
07:54:26|40295.23
07:54:27|40295.23
07:54:29|40293.91
07:54:30|40293.91
07:54:31|40293.91
07:54:32|40293.91
07:54:33|40293.91
07:54:34|40291.
07:54:35|40291.
07:54:36|40291.
07:54:37|40291.
07:54:38|40291.01
07:54:39|40291.01
07:54:40|40291.01
07:54:41|40291.01
07:54:42|40291.01
07:54:44|40291.
07:54:45|40291.
07:54:46|40291.
07:54:47|40291.
07:54:47|40290.99
07:54:49|40290.99
07:54:50|40291.
07:54:50|40291.
07:54:52|40291.
07:54:53|40291.
07:54:54|40289.2
07:54:55|40290.42
07:54:56|40290.42
07:54:57|40290.18
07:54:58|40290.32
07:54:59|40290.38
07:55:00|40290.38
07:55:01|40290.38
07:55:02|40290.38
07:55:03|40290.73
07:55:04|40291.
07:55:05|40291.
07:55:06|40292.77
07:55:08|40292.72
07:55:09|40289.26
07:55:10|40289.26
07:55:11|40289.26
07:55:13|40289.07
07:55:14|40289.19
07:55:15|40289.21
07:55:16|40290.37
07:55:17|40292.57
07:55:18|40291.68
07:55:19|40292.6
07:55:19|40292.6
07:55:21|40290.36
07:55:22|40290.36
07:55:23|40290.36
07:55:24|40289.4
07:55:25|40289.4
07:55:25|40289.01
07:55:27|40289.01
07:55:27|40289.01
07:55:29|40289.01
07:55:30|40289.01
07:55:30|40289.01
07:55:32|40289.
07:55:32|40286.07
07:55:33|40286.07
07:55:34|40286.06
07:55:36|40287.97
07:55:37|40287.97
07:55:38|40288.16
07:55:38|40287.97
07:55:40|40287.97
07:55:41|40287.98
07:55:42|40287.98
07:55:44|40287.98
07:55:46|40287.98
07:55:46|40287.97
07:55:48|40287.97
07:55:48|40287.97
07:55:49|40287.97
07:55:50|40287.97
07:55:52|40287.97
07:55:53|40287.97
07:55:55|40287.97
07:55:57|40287.96
07:55:57|40287.96
07:55:59|40287.97
07:56:00|40287.97
07:56:01|40287.97
07:56:02|40287.97
07:56:03|40287.97
07:56:04|40287.97
07:56:05|40287.97
07:56:06|40287.97
07:56:07|40287.97
07:56:09|40287.97
07:56:10|40287.97
07:56:10|40287.97
07:56:11|40287.97
07:56:13|40287.97
07:56:14|40287.97
07:56:14|40287.97
07:56:16|40287.97
07:56:16|40287.97
07:56:17|40287.97
07:56:18|40287.97
07:56:21|40287.97
07:56:21|40287.97
07:56:22|40286.53
07:56:23|40286.53
07:56:24|40286.53
07:56:26|40285.39
07:56:26|40286.49
07:56:28|40286.49
07:56:29|40286.49
07:56:30|40286.89
07:56:31|40286.89
07:56:32|40286.89
07:56:33|40286.83
07:56:34|40286.84
07:56:35|40287.32
07:56:36|40287.33
07:56:37|40287.32
07:56:38|40286.83
07:56:39|40286.83
07:56:40|40286.83
07:56:41|40286.83
07:56:42|40286.83
07:56:43|40286.83
07:56:44|40287.32
07:56:46|40287.97
07:56:46|40287.34
07:56:48|40287.53
07:56:48|40287.53
07:56:49|40287.34
07:56:50|40287.34
07:56:52|40287.31
07:56:53|40285.19
07:56:54|40285.19
07:56:56|40285.19
07:56:56|40285.19
07:56:59|40287.31
07:57:00|40287.31
07:57:00|40287.31
07:57:01|40286.84
07:57:04|40286.83
07:57:04|40285.18
07:57:05|40285.01
07:57:06|40285.01
07:57:08|40280.3
07:57:08|40277.78
07:57:10|40277.78
07:57:10|40277.78
07:57:11|40277.78
07:57:12|40277.78
07:57:13|40259.43
07:57:14|40267.63
07:57:15|40267.63
07:57:16|40267.63
07:57:18|40267.63
07:57:20|40267.63
07:57:21|40267.83
07:57:22|40268.06
07:57:23|40264.06
07:57:25|40265.68
07:57:26|40260.24
07:57:26|40265.57
07:57:27|40266.85
07:57:29|40267.82
07:57:30|40267.83
07:57:31|40267.83
07:57:33|40266.52
07:57:34|40266.52
07:57:34|40266.52
07:57:36|40265.93
07:57:37|40265.93
07:57:39|40265.93
07:57:39|40265.93
07:57:41|40265.93
07:57:43|40267.03
07:57:43|40267.02
07:57:45|40267.03
07:57:45|40267.02
07:57:47|40267.03
07:57:48|40267.03
07:57:48|40267.03
07:57:49|40267.03
07:57:50|40267.03
07:57:52|40267.03
07:57:53|40267.03
07:57:54|40267.03
07:57:55|40267.03
07:57:57|40267.03
07:57:57|40267.03
07:57:58|40267.03
07:57:59|40267.02
07:58:01|40267.02
07:58:02|40267.03
07:58:03|40267.03
07:58:05|40267.03
07:58:05|40267.03
07:58:06|40267.02
07:58:09|40267.01
07:58:10|40267.01
07:58:10|40267.02
07:58:11|40267.02
07:58:12|40265.93
07:58:14|40265.93
07:58:15|40265.92
07:58:16|40265.92
07:58:18|40265.92
07:58:18|40265.92
07:58:21|40265.92
07:58:21|40265.37
07:58:23|40265.38
07:58:23|40265.38
07:58:25|40265.38
07:58:26|40267.
07:58:26|40267.
07:58:28|40266.99
07:58:28|40265.65
07:58:29|40266.16
07:58:31|40263.4
07:58:32|40263.4
07:58:33|40265.37
07:58:33|40267.7
07:58:34|40274.2
07:58:36|40275.06
07:58:36|40275.06
07:58:38|40275.27
07:58:39|40275.27
07:58:40|40282.41
07:58:40|40282.64
07:58:42|40282.64
07:58:43|40282.94
07:58:44|40286.44
07:58:45|40286.44
07:58:45|40286.44
07:58:46|40286.43
07:58:47|40286.43
07:58:50|40286.43
07:58:51|40286.44
07:58:52|40286.44
07:58:53|40286.43
07:58:54|40283.98
07:58:55|40282.95
07:58:56|40282.95
07:58:57|40282.95
07:58:58|40282.67
07:59:00|40282.67
07:59:00|40282.68
07:59:01|40282.68
07:59:02|40282.68
07:59:04|40282.68
07:59:05|40282.68
07:59:06|40282.68
07:59:07|40282.68
07:59:08|40285.35
07:59:09|40284.39
07:59:10|40286.44
07:59:11|40286.44
07:59:12|40285.94
07:59:13|40285.94
07:59:15|40284.85
07:59:17|40282.7
07:59:19|40282.69
07:59:19|40282.69
07:59:20|40282.69
07:59:22|40282.71
07:59:23|40282.71
07:59:24|40282.71
07:59:25|40282.71
07:59:26|40282.7
07:59:28|40282.68
07:59:29|40282.68
07:59:29|40282.69
07:59:31|40283.15
07:59:31|40283.15
07:59:32|40282.14
07:59:35|40282.6
07:59:35|40282.6
07:59:36|40280.97
07:59:38|40280.97
07:59:38|40284.03
07:59:39|40284.03
07:59:40|40283.65
07:59:41|40277.68
07:59:42|40280.2
07:59:43|40280.2
07:59:44|40280.75
07:59:45|40280.91
07:59:46|40280.91
07:59:48|40281.32
07:59:49|40281.32
07:59:50|40280.92
07:59:52|40280.92
07:59:52|40280.92
07:59:53|40280.91
07:59:54|40280.88
07:59:56|40281.05
07:59:57|40281.05
07:59:58|40282.59
07:59:59|40282.59
08:00:00|40284.99
08:00:01|40286.44
08:00:03|40286.44
08:00:03|40286.43
08:00:06|40286.43
08:00:06|40287.26
08:00:08|40287.27
08:00:09|40287.27
08:00:10|40287.27
08:00:11|40287.27
08:00:13|40287.26
08:00:14|40286.79
08:00:15|40286.79
08:00:16|40286.79
08:00:17|40286.79
08:00:18|40286.8
08:00:19|40286.8
08:00:20|40287.25
08:00:21|40287.25
08:00:22|40287.25
08:00:23|40287.25
08:00:24|40287.25
08:00:25|40287.25
08:00:26|40287.25
08:00:27|40287.26
08:00:28|40287.26
08:00:29|40287.26
08:00:30|40287.26
08:00:31|40287.25
08:00:32|40287.26
08:00:33|40287.26
08:00:35|40287.25
08:00:36|40287.25
08:00:37|40287.25
08:00:37|40287.25
08:00:39|40287.26
08:00:39|40289.12
08:00:40|40289.97
08:00:42|40289.97
08:00:43|40289.97
08:00:43|40289.97
08:00:44|40289.96
08:00:46|40289.97
08:00:47|40289.96
08:00:48|40289.96
08:00:50|40289.96
08:00:51|40289.06
08:00:53|40289.06
08:00:55|40289.06
08:00:57|40289.05
08:00:58|40289.05
08:00:59|40289.06
08:01:00|40289.06
08:01:02|40289.06
08:01:03|40289.06
08:01:04|40289.06
08:01:06|40289.06
08:01:06|40289.82
08:01:07|40289.96
08:01:09|40289.97
08:01:10|40289.98
08:01:12|40290.02
08:01:14|40289.06
08:01:14|40289.06
08:01:15|40283.24
08:01:16|40283.24
08:01:18|40283.24
08:01:19|40283.23
08:01:20|40283.23
08:01:22|40283.23
08:01:22|40283.23
08:01:24|40282.59
08:01:24|40282.59
08:01:25|40282.58
08:01:26|40284.93
08:01:28|40286.13
08:01:28|40286.13
08:01:29|40286.13
08:01:30|40286.13
08:01:31|40286.13
08:01:32|40286.11
08:01:33|40286.11
08:01:34|40286.11
08:01:35|40286.02
08:01:36|40286.02
08:01:37|40286.13
08:01:38|40286.13
08:01:39|40286.13
08:01:40|40286.13
08:01:41|40286.13
08:01:42|40286.12
08:01:43|40285.
08:01:44|40284.77
08:01:46|40284.77
08:01:47|40284.77
08:01:48|40284.77
08:01:49|40284.77
08:01:51|40284.12
08:01:51|40283.5
08:01:54|40284.66
08:01:55|40285.
08:01:56|40284.99
08:01:57|40285.
08:01:59|40285.
08:02:01|40284.99
08:02:02|40285.
08:02:03|40285.
08:02:04|40285.
08:02:06|40286.41
08:02:06|40286.68
08:02:07|40286.68
08:02:08|40286.68
08:02:09|40286.68
08:02:10|40286.68
08:02:12|40286.68
08:02:13|40290.01
08:02:14|40292.47
08:02:15|40292.47
08:02:17|40290.44
08:02:18|40290.44
08:02:19|40290.45
08:02:20|40290.45
08:02:21|40290.4
08:02:22|40287.43
08:02:23|40287.43
08:02:24|40287.43
08:02:25|40287.43
08:02:26|40287.43
08:02:27|40293.33
08:02:28|40299.98
08:02:28|40300.
08:02:29|40300.
08:02:31|40300.
08:02:31|40299.99
08:02:33|40299.99
08:02:34|40299.42
08:02:35|40300.
08:02:36|40297.33
08:02:37|40297.33
08:02:38|40294.55
08:02:38|40294.55
08:02:41|40294.55
08:02:41|40294.55
08:02:43|40291.75
08:02:44|40291.75
08:02:45|40291.75
08:02:45|40291.76
08:02:46|40291.96
08:02:48|40291.96
08:02:49|40297.75
08:02:49|40297.76
08:02:50|40300.16
08:02:51|40300.16
08:02:53|40300.17
08:02:54|40297.88
08:02:56|40297.89
08:02:58|40299.51
08:03:00|40299.92
08:03:00|40298.49
08:03:02|40297.9
08:03:02|40297.9
08:03:04|40299.32
08:03:05|40307.11
08:03:06|40307.11
08:03:07|40307.11
08:03:08|40307.11
08:03:09|40307.11
08:03:10|40307.11
08:03:11|40307.11
08:03:12|40307.07
08:03:14|40307.07
08:03:15|40305.7
08:03:16|40305.7
08:03:17|40305.7
08:03:18|40305.71
08:03:19|40307.12
08:03:20|40307.11
08:03:21|40307.11
08:03:23|40307.11
08:03:24|40307.11
08:03:25|40307.11
08:03:27|40308.85
08:03:27|40308.85
08:03:29|40301.46
08:03:30|40300.76
08:03:30|40300.76
08:03:32|40300.76
08:03:33|40300.76
08:03:34|40300.62
08:03:35|40300.62
08:03:36|40300.62
08:03:37|40300.62
08:03:39|40300.62
08:03:39|40300.62
08:03:40|40300.62
08:03:41|40300.62
08:03:43|40300.61
08:03:43|40300.61
08:03:44|40300.61
08:03:46|40300.61
08:03:47|40300.61
08:03:48|40300.61
08:03:49|40300.61
08:03:50|40300.61
08:03:51|40300.61
08:03:53|40300.62
08:03:55|40300.62
08:03:55|40300.62
08:03:57|40300.62
08:03:58|40300.62
08:03:59|40300.76
08:04:00|40302.39
08:04:02|40302.39
08:04:03|40304.81
08:04:04|40304.81
08:04:06|40304.81
08:04:07|40304.81
08:04:08|40305.22
08:04:09|40305.22
08:04:10|40305.22
08:04:11|40305.22
08:04:13|40303.7
08:04:13|40302.38
08:04:14|40300.61
08:04:16|40300.62
08:04:17|40300.61
08:04:18|40300.61
08:04:19|40300.61
08:04:20|40300.61
08:04:21|40300.62
08:04:22|40300.62
08:04:23|40300.62
08:04:24|40300.62
08:04:25|40300.6
08:04:26|40300.6
08:04:27|40300.6
08:04:28|40300.6
08:04:30|40300.6
08:04:31|40300.6
08:04:32|40304.93
08:04:32|40302.6
08:04:34|40302.61
08:04:36|40302.6
08:04:37|40303.75
08:04:38|40304.07
08:04:39|40304.07
08:04:39|40301.84
08:04:42|40301.27
08:04:43|40301.29
08:04:44|40300.6
08:04:44|40300.6
08:04:46|40300.6
08:04:47|40300.61
08:04:48|40300.61
08:04:49|40300.61
08:04:49|40301.25
08:04:51|40301.25
08:04:52|40301.25
08:04:53|40301.25
08:04:53|40301.25
08:04:55|40301.25
08:04:56|40301.25
08:04:57|40301.26
08:04:58|40301.26
08:05:00|40301.26
08:05:02|40301.26
08:05:03|40301.26
08:05:03|40301.25
08:05:04|40301.25
08:05:07|40301.25
08:05:08|40301.26
08:05:09|40301.26
08:05:11|40301.25
08:05:13|40301.25
08:05:13|40301.26
08:05:15|40301.26
08:05:16|40301.26
08:05:18|40301.25
08:05:19|40301.25
08:05:21|40301.
08:05:21|40301.
08:05:22|40301.
08:05:23|40301.
08:05:25|40300.
08:05:26|40300.
08:05:27|40300.
08:05:28|40300.
08:05:29|40300.01
08:05:30|40300.01
08:05:31|40300.
08:05:32|40300.
08:05:32|40300.
08:05:33|40300.01
08:05:35|40300.
08:05:35|40300.
08:05:37|40300.
08:05:38|40300.
08:05:39|40300.
08:05:40|40300.01
08:05:40|40300.
08:05:41|40300.
08:05:43|40298.5
08:05:43|40298.5
08:05:45|40298.49
08:05:45|40298.49
08:05:46|40298.49
08:05:47|40298.49
08:05:49|40298.49
08:05:49|40298.49
08:05:50|40298.49
08:05:52|40298.49
08:05:52|40298.49
08:05:54|40298.49
08:05:55|40298.5
08:05:56|40298.5
08:05:57|40298.5
08:05:58|40298.49
08:06:00|40298.49
08:06:01|40298.5
08:06:02|40298.5
08:06:03|40298.5
08:06:04|40298.5
08:06:05|40298.5
08:06:06|40298.5
08:06:07|40298.5
08:06:09|40298.5
08:06:10|40298.5
08:06:10|40298.5
08:06:12|40298.5
08:06:13|40298.5
08:06:14|40298.5
08:06:14|40298.49
08:06:16|40298.49
08:06:17|40298.49
08:06:18|40298.49
08:06:19|40298.49
08:06:20|40298.49
08:06:22|40298.49
08:06:23|40298.49
08:06:23|40298.49
08:06:24|40298.49
08:06:25|40298.49
08:06:26|40298.49
08:06:27|40298.5
08:06:28|40298.5
08:06:29|40298.49
08:06:31|40298.49
08:06:33|40298.49
08:06:34|40298.49
08:06:35|40295.4
08:06:36|40295.4
08:06:38|40295.57
08:06:38|40295.57
08:06:40|40296.98
08:06:41|40296.98
08:06:42|40296.98
08:06:43|40296.98
08:06:44|40298.1
08:06:45|40298.1
08:06:46|40298.09
08:06:46|40298.09
08:06:47|40298.09
08:06:48|40298.04
08:06:50|40298.01
08:06:51|40298.01
08:06:51|40298.01
08:06:53|40298.01
08:06:53|40298.
08:06:55|40298.
08:06:56|40298.
08:06:57|40298.
08:06:58|40297.99
08:06:59|40297.99
08:07:01|40297.99
08:07:03|40297.99
08:07:03|40297.99
08:07:04|40297.99
08:07:06|40297.99
08:07:07|40305.99
08:07:08|40305.99
08:07:09|40304.12
08:07:10|40304.12
08:07:12|40304.12
08:07:13|40303.88
08:07:15|40305.99
08:07:17|40305.99
08:07:17|40305.99
08:07:18|40305.99
08:07:19|40305.99
08:07:20|40305.99
08:07:21|40305.15
08:07:22|40305.15
08:07:23|40305.99
08:07:24|40305.99
08:07:25|40303.95
08:07:26|40303.95
08:07:27|40303.95
08:07:29|40303.95
08:07:29|40303.95
08:07:30|40303.95
08:07:31|40304.4
08:07:32|40304.4
08:07:34|40304.38
08:07:35|40304.41
08:07:35|40304.4
08:07:37|40304.4
08:07:38|40304.4
08:07:39|40304.41
08:07:39|40304.4
08:07:40|40305.4
08:07:42|40305.4
08:07:42|40305.4
08:07:45|40305.4
08:07:45|40305.39
08:07:46|40305.4
08:07:47|40305.4
08:07:49|40305.4
08:07:49|40305.45
08:07:50|40305.46
08:07:51|40305.45
08:07:52|40305.45
08:07:53|40305.45
08:07:54|40305.45
08:07:56|40305.45
08:07:56|40305.45
08:07:57|40305.45
08:07:59|40303.95
08:07:59|40301.96
08:08:01|40300.61
08:08:03|40300.61
08:08:05|40300.61
08:08:06|40301.92
08:08:06|40301.92
08:08:08|40301.92
08:08:08|40301.92
08:08:09|40300.61
08:08:11|40300.61
08:08:12|40300.61
08:08:13|40300.6
08:08:15|40300.6
08:08:15|40300.61
08:08:16|40301.76
08:08:17|40301.76
08:08:19|40301.77
08:08:20|40301.77
08:08:22|40301.77
08:08:23|40301.77
08:08:23|40301.77
08:08:25|40301.77
08:08:26|40301.77
08:08:26|40301.77
08:08:28|40301.78
08:08:30|40301.78
08:08:31|40301.78
08:08:32|40303.65
08:08:33|40303.65
08:08:33|40303.66
08:08:35|40303.65
08:08:35|40303.65
08:08:38|40303.91
08:08:38|40303.91
08:08:39|40303.91
08:08:40|40303.92
08:08:41|40303.92
08:08:43|40303.92
08:08:44|40303.92
08:08:45|40303.92
08:08:46|40303.92
08:08:47|40303.92
08:08:48|40303.92
08:08:49|40303.91
08:08:50|40303.91
08:08:51|40303.43
08:08:52|40303.43
08:08:53|40302.28
08:08:55|40303.28
08:08:55|40303.28
08:08:57|40303.28
08:08:58|40303.28
08:08:59|40302.3
08:09:00|40302.3
08:09:02|40300.38
08:09:04|40302.16
08:09:04|40302.16
08:09:06|40302.16
08:09:06|40302.16
08:09:07|40302.16
08:09:08|40302.16
08:09:09|40302.16
08:09:10|40301.91
08:09:11|40301.91
08:09:12|40306.04
08:09:13|40302.78
08:09:15|40302.78
08:09:15|40302.78
08:09:16|40302.78
08:09:18|40302.78
08:09:20|40305.23
08:09:21|40305.23
08:09:22|40305.62
08:09:23|40305.62
08:09:24|40305.62
08:09:26|40305.62
08:09:27|40307.31
08:09:28|40307.31
08:09:30|40307.61
08:09:30|40307.61
08:09:31|40307.62
08:09:33|40311.34
08:09:34|40315.66
08:09:35|40315.66
08:09:36|40315.66
08:09:37|40315.66
08:09:38|40315.66
08:09:39|40315.66
08:09:40|40315.65
08:09:41|40313.27
08:09:42|40313.27
08:09:43|40313.73
08:09:44|40315.51
08:09:45|40315.51
08:09:46|40315.5
08:09:47|40315.5
08:09:48|40315.5
08:09:49|40315.5
08:09:50|40315.5
08:09:51|40315.5
08:09:52|40315.5
08:09:53|40315.5
08:09:54|40315.5
08:09:55|40315.5
08:09:56|40315.5
08:09:57|40315.5
08:09:58|40315.5
08:09:59|40315.5
08:10:00|40315.51
08:10:01|40315.51
08:10:02|40315.22
08:10:03|40315.22
08:10:05|40315.21
08:10:06|40314.91
08:10:08|40313.51
08:10:09|40315.51
08:10:10|40315.5
08:10:12|40315.5
08:10:12|40315.5
08:10:13|40315.51
08:10:14|40315.51
08:10:16|40313.58
08:10:16|40314.73
08:10:17|40312.78
08:10:18|40314.15
08:10:20|40314.17
08:10:21|40314.13
08:10:22|40310.4
08:10:23|40310.4
08:10:24|40310.4
08:10:25|40314.1
08:10:26|40315.31
08:10:27|40315.31
08:10:28|40313.48
08:10:29|40313.48
08:10:30|40313.47
08:10:31|40313.47
08:10:32|40313.47
08:10:34|40310.67
08:10:36|40310.66
08:10:36|40310.35
08:10:37|40313.02
08:10:38|40313.02
08:10:40|40313.02
08:10:41|40315.19
08:10:43|40315.19
08:10:43|40313.03
08:10:44|40313.03
08:10:45|40310.61
08:10:47|40310.
08:10:48|40310.47
08:10:49|40310.43
08:10:50|40310.43
08:10:51|40310.43
08:10:52|40310.43
08:10:53|40310.43
08:10:54|40310.43
08:10:55|40310.43
08:10:56|40315.26
08:10:57|40315.26
08:10:58|40315.26
08:11:00|40310.5
08:11:00|40310.5
08:11:02|40312.77
08:11:04|40312.77
08:11:04|40312.77
08:11:06|40312.77
08:11:08|40311.23
08:11:09|40312.99
08:11:10|40313.
08:11:10|40313.
08:11:12|40313.
08:11:12|40313.
08:11:14|40312.58
08:11:15|40310.89
08:11:15|40310.89
08:11:17|40310.89
08:11:18|40310.89
08:11:20|40310.89
08:11:20|40310.89
08:11:22|40312.51
08:11:22|40312.51
08:11:23|40312.51
08:11:25|40312.51
08:11:26|40312.51
08:11:27|40311.09
08:11:27|40312.36
08:11:29|40310.47
08:11:30|40310.47
08:11:30|40310.47
08:11:32|40310.47
08:11:32|40310.47
08:11:34|40310.47
08:11:34|40311.03
08:11:35|40310.8
08:11:37|40310.85
08:11:38|40310.85
08:11:38|40310.45
08:11:39|40303.01
08:11:41|40302.39
08:11:42|40300.
08:11:42|40300.
08:11:44|40300.01
08:11:45|40300.
08:11:45|40300.
08:11:47|40300.
08:11:47|40300.01
08:11:48|40300.
08:11:50|40300.
08:11:51|40300.
08:11:53|40300.
08:11:53|40300.
08:11:54|40300.
08:11:55|40300.
08:11:56|40300.
08:11:58|40300.
08:11:59|40300.
08:11:59|40295.66
08:12:00|40295.68
08:12:02|40295.9
08:12:02|40298.25
08:12:04|40296.5
08:12:06|40295.66
08:12:07|40295.66
08:12:07|40295.67
08:12:08|40295.69
08:12:09|40295.69
08:12:11|40295.69
08:12:12|40295.66
08:12:13|40295.66
08:12:14|40295.66
08:12:16|40295.66
08:12:18|40295.67
08:12:18|40294.31
08:12:19|40294.31
08:12:20|40291.76
08:12:21|40291.76
08:12:22|40291.77
08:12:23|40291.97
08:12:25|40295.57
08:12:26|40294.61
08:12:27|40294.61
08:12:28|40292.75
08:12:29|40292.75
08:12:31|40292.75
08:12:32|40292.75
08:12:33|40292.74
08:12:34|40290.51
08:12:35|40290.51
08:12:36|40292.51
08:12:37|40290.54
08:12:37|40290.54
08:12:39|40290.54
08:12:40|40290.54
08:12:41|40290.54
08:12:41|40290.54
08:12:43|40290.54
08:12:43|40290.54
08:12:44|40290.54
08:12:46|40290.54
08:12:46|40290.54
08:12:48|40290.53
08:12:49|40290.53
08:12:49|40290.53
08:12:50|40290.53
08:12:52|40290.53
08:12:52|40290.54
08:12:53|40290.54
08:12:54|40290.54
08:12:56|40290.54
08:12:57|40290.54
08:12:57|40290.54
08:12:58|40290.54
08:13:00|40290.54
08:13:02|40290.54
08:13:03|40290.54
08:13:04|40290.54
08:13:05|40290.54
08:13:06|40290.54
08:13:08|40290.54
08:13:09|40294.58
08:13:10|40294.58
08:13:11|40294.58
08:13:12|40290.54
08:13:13|40290.54
08:13:14|40292.63
08:13:15|40292.63
08:13:16|40292.63
08:13:17|40292.63
08:13:19|40292.63
08:13:19|40291.25
08:13:21|40291.25
08:13:23|40292.34
08:13:24|40292.34
08:13:25|40290.56
08:13:27|40290.56
08:13:27|40290.56
08:13:28|40290.56
08:13:29|40290.56
08:13:31|40290.56
08:13:32|40290.56
08:13:33|40290.55
08:13:34|40290.56
08:13:34|40290.55
08:13:36|40290.56
08:13:37|40290.55
08:13:38|40290.55
08:13:39|40290.54
08:13:40|40290.54
08:13:41|40290.55
08:13:42|40290.54
08:13:43|40290.54
08:13:44|40290.55
08:13:45|40290.55
08:13:46|40290.55
08:13:47|40290.55
08:13:48|40290.55
08:13:49|40290.55
08:13:50|40290.55
08:13:51|40290.55
08:13:52|40290.54
08:13:53|40290.54
08:13:54|40290.54
08:13:55|40290.54
08:13:56|40285.6
08:13:57|40285.6
08:13:58|40280.64
08:13:59|40285.87
08:14:00|40285.87
08:14:01|40285.87
08:14:03|40285.87
08:14:03|40285.87
08:14:05|40285.87
08:14:06|40285.87
08:14:07|40285.87
08:14:08|40282.54
08:14:09|40282.54
08:14:10|40282.54
08:14:12|40282.05
08:14:13|40282.05
08:14:14|40282.04
08:14:15|40282.04
08:14:16|40282.05
08:14:17|40282.05
08:14:18|40282.05
08:14:19|40282.05
08:14:19|40282.04
08:14:21|40282.05
08:14:22|40282.05
08:14:24|40282.03
08:14:25|40282.04
08:14:26|40282.03
08:14:26|40281.89
08:14:27|40281.89
08:14:28|40281.9
08:14:29|40281.9
08:14:31|40281.89
08:14:31|40281.89
08:14:33|40281.89
08:14:35|40280.05
08:14:36|40280.05
08:14:37|40280.11
08:14:37|40280.11
08:14:38|40280.11
08:14:39|40280.11
08:14:40|40280.05
08:14:41|40280.05
08:14:42|40280.05
08:14:43|40280.05
08:14:44|40280.05
08:14:46|40279.35
08:14:47|40280.05
08:14:48|40280.05
08:14:49|40280.05
08:14:50|40280.05
08:14:51|40280.05
08:14:52|40280.06
08:14:53|40280.11
08:14:54|40281.22
08:14:55|40281.77
08:14:56|40286.94
08:14:57|40286.94
08:14:58|40286.9
08:14:59|40286.9
08:15:00|40286.23
08:15:01|40286.23
08:15:02|40281.21
08:15:04|40281.21
08:15:06|40281.21
08:15:06|40281.21
08:15:07|40281.97
08:15:08|40281.94
08:15:09|40280.28
08:15:11|40280.28
08:15:12|40280.15
08:15:14|40281.81
08:15:14|40281.94
08:15:16|40281.94
08:15:17|40281.94
08:15:18|40281.95
08:15:19|40285.35
08:15:21|40285.36
08:15:21|40285.36
08:15:24|40285.36
08:15:24|40285.36
08:15:26|40285.6
08:15:28|40285.6
08:15:28|40285.59
08:15:30|40285.59
08:15:31|40285.59
08:15:31|40283.51
08:15:33|40283.52
08:15:34|40283.51
08:15:35|40283.51
08:15:36|40283.52
08:15:37|40283.52
08:15:38|40280.15
08:15:39|40285.34
08:15:40|40285.34
08:15:41|40285.34
08:15:42|40285.34
08:15:43|40285.34
08:15:44|40285.34
08:15:45|40285.34
08:15:46|40285.34
08:15:47|40283.31
08:15:48|40283.31
08:15:49|40283.31
08:15:50|40283.31
08:15:51|40283.31
08:15:52|40283.31
08:15:53|40283.31
08:15:54|40283.31
08:15:55|40283.47
08:15:56|40283.47
08:15:57|40283.47
08:15:58|40283.47
08:15:59|40283.47
08:16:00|40283.47
08:16:01|40283.47
08:16:02|40283.47
08:16:03|40283.47
08:16:05|40283.47
08:16:06|40283.47
08:16:06|40283.47
08:16:09|40283.47
08:16:10|40283.46
08:16:10|40283.47
08:16:11|40283.47
08:16:14|40283.47
08:16:14|40283.47
08:16:15|40283.47
08:16:16|40283.47
08:16:18|40283.47
08:16:18|40283.46
08:16:19|40283.46
08:16:21|40283.46
08:16:22|40283.46
08:16:23|40283.46
08:16:23|40283.46
08:16:24|40283.46
08:16:26|40283.46
08:16:27|40283.46
08:16:28|40283.46
08:16:28|40283.46
08:16:30|40283.46
08:16:31|40283.46
08:16:32|40283.46
08:16:33|40283.43
08:16:33|40283.43
08:16:34|40283.3
08:16:36|40283.3
08:16:36|40283.3
08:16:37|40283.3
08:16:38|40283.31
08:16:39|40283.31
08:16:40|40283.31
08:16:41|40283.31
08:16:42|40283.31
08:16:44|40283.31
08:16:45|40283.31
08:16:46|40283.3
08:16:46|40283.3
08:16:47|40283.3
08:16:49|40283.3
08:16:49|40283.3
08:16:50|40283.3
08:16:52|40283.3
08:16:52|40283.3
08:16:53|40283.3
08:16:55|40283.31
08:16:55|40283.31
08:16:56|40283.3
08:16:57|40283.3
08:16:58|40283.3
08:16:59|40283.3
08:17:00|40283.31
08:17:01|40283.31
08:17:02|40283.3
08:17:03|40283.3
08:17:06|40283.
08:17:06|40283.
08:17:07|40283.
08:17:09|40283.
08:17:10|40283.
08:17:11|40283.
08:17:12|40283.
08:17:13|40283.
08:17:14|40283.
08:17:15|40283.
08:17:16|40283.
08:17:17|40283.
08:17:18|40283.
08:17:20|40283.
08:17:21|40283.
08:17:22|40283.
08:17:22|40283.
08:17:24|40283.
08:17:26|40283.01
08:17:26|40283.01
08:17:27|40283.01
08:17:28|40283.01
08:17:29|40283.01
08:17:31|40283.01
08:17:32|40283.01
08:17:33|40283.
08:17:34|40281.06
08:17:36|40281.11
08:17:36|40281.11
08:17:38|40281.11
08:17:38|40281.11
08:17:39|40281.12
08:17:41|40281.12
08:17:42|40281.12
08:17:43|40281.12
08:17:44|40281.12
08:17:44|40281.12
08:17:45|40281.12
08:17:46|40281.12
08:17:47|40281.11
08:17:48|40281.11
08:17:50|40281.11
08:17:51|40281.11
08:17:52|40281.11
08:17:53|40281.11
08:17:54|40281.11
08:17:54|40281.11
08:17:56|40281.11
08:17:57|40290.
08:17:58|40294.66
08:17:59|40294.65
08:18:00|40294.65
08:18:01|40295.61
08:18:02|40295.61
08:18:03|40295.61
08:18:04|40295.61
08:18:05|40295.62
08:18:07|40295.67
08:18:08|40295.67
08:18:09|40296.11
08:18:10|40296.69
08:18:11|40305.46
08:18:13|40305.47
08:18:15|40305.47
08:18:16|40298.43
08:18:17|40298.43
08:18:18|40298.43
08:18:20|40301.57
08:18:22|40303.61
08:18:23|40303.61
08:18:23|40303.61
08:18:24|40303.61
08:18:26|40303.61
08:18:27|40303.61
08:18:28|40303.61
08:18:28|40303.61
08:18:31|40303.61
08:18:31|40303.61
08:18:33|40302.6
08:18:33|40302.6
08:18:34|40302.6
08:18:35|40302.6
08:18:36|40302.6
08:18:37|40302.6
08:18:38|40302.6
08:18:39|40302.59
08:18:40|40297.24
08:18:41|40297.24
08:18:42|40297.74
08:18:44|40297.94
08:18:45|40301.81
08:18:46|40297.96
08:18:47|40297.96
08:18:48|40297.96
08:18:49|40297.96
08:18:50|40297.96
08:18:51|40297.96
08:18:52|40301.77
08:18:53|40301.78
08:18:54|40303.6
08:18:55|40303.6
08:18:56|40303.6
08:18:57|40303.6
08:18:58|40301.25
08:18:59|40301.25
08:19:00|40301.25
08:19:02|40301.25
08:19:02|40301.25
08:19:03|40301.24
08:19:04|40301.25
08:19:05|40301.24
08:19:07|40301.25
08:19:08|40301.25
08:19:10|40301.25
08:19:12|40301.25
08:19:12|40301.25
08:19:14|40301.25
08:19:15|40299.52
08:19:16|40299.52
08:19:17|40299.52
08:19:19|40301.18
08:19:20|40301.25
08:19:20|40301.24
08:19:23|40300.26
08:19:23|40298.96
08:19:25|40298.97
08:19:25|40298.97
08:19:26|40298.97
08:19:28|40298.97
08:19:29|40298.97
08:19:30|40298.97
08:19:30|40299.88
08:19:32|40299.88
08:19:32|40299.87
08:19:33|40299.87
08:19:34|40299.88
08:19:35|40301.77
08:19:36|40299.09
08:19:37|40299.09
08:19:39|40299.08
08:19:40|40299.08
08:19:41|40299.08
08:19:43|40299.09
08:19:44|40299.08
08:19:45|40299.08
08:19:45|40299.08
08:19:46|40299.13
08:19:47|40299.07
08:19:48|40299.07
08:19:50|40299.07
08:19:50|40299.07
08:19:51|40299.07
08:19:52|40299.07
08:19:54|40299.07
08:19:55|40299.07
08:19:55|40299.07
08:19:56|40299.07
08:19:57|40299.08
08:19:58|40299.08
08:19:59|40299.08
08:20:01|40299.08
08:20:01|40299.07
08:20:02|40299.07
08:20:04|40300.3
08:20:05|40300.3
08:20:06|40299.23
08:20:08|40299.07
08:20:10|40299.08
08:20:10|40299.07
08:20:12|40299.07
08:20:13|40299.07
08:20:14|40299.07
08:20:14|40299.07
08:20:15|40299.07
08:20:17|40299.07
08:20:18|40299.07
08:20:19|40299.07
08:20:19|40299.06
08:20:21|40299.06
08:20:23|40299.06
08:20:24|40299.06
08:20:25|40299.06
08:20:27|40299.06
08:20:27|40299.06
08:20:28|40299.06
08:20:29|40299.07
08:20:30|40299.07
08:20:32|40299.06
08:20:33|40299.06
08:20:34|40299.06
08:20:35|40299.06
08:20:36|40299.06
08:20:37|40299.06
08:20:38|40299.06
08:20:39|40299.06
08:20:40|40299.07
08:20:41|40299.07
08:20:42|40299.07
08:20:43|40299.07
08:20:44|40299.07
08:20:45|40299.07
08:20:46|40299.06
08:20:47|40299.06
08:20:48|40299.06
08:20:49|40299.06
08:20:50|40299.06
08:20:51|40299.06
08:20:52|40299.06
08:20:53|40299.08
08:20:54|40299.08
08:20:55|40299.08
08:20:56|40301.77
08:20:57|40301.76
08:20:58|40300.69
08:20:59|40300.69
08:21:00|40300.68
08:21:01|40300.68
08:21:03|40301.76
08:21:04|40301.76
08:21:04|40300.72
08:21:07|40300.72
08:21:07|40300.72
08:21:09|40300.72
08:21:10|40301.73
08:21:11|40301.73
08:21:12|40301.73
08:21:13|40301.73
08:21:14|40301.75
08:21:15|40301.75
08:21:17|40301.75
08:21:18|40301.75
08:21:19|40301.75
08:21:21|40301.75
08:21:22|40301.75
08:21:23|40301.75
08:21:24|40301.75
08:21:25|40301.75
08:21:26|40301.75
08:21:27|40301.75
08:21:28|40301.75
08:21:29|40301.77
08:21:30|40301.77
08:21:31|40301.77
08:21:32|40301.77
08:21:34|40301.77
08:21:34|40302.77
08:21:35|40302.77
08:21:36|40302.78
08:21:39|40302.78
08:21:39|40303.61
08:21:41|40303.96
08:21:42|40303.96
08:21:43|40303.96
08:21:44|40306.17
08:21:45|40306.18
08:21:45|40306.17
08:21:47|40306.17
08:21:48|40306.17
08:21:48|40306.17
08:21:49|40306.17
08:21:51|40306.17
08:21:51|40306.17
08:21:53|40306.18
08:21:53|40306.18
08:21:54|40306.18
08:21:55|40306.32
08:21:56|40306.32
08:21:57|40306.32
08:21:58|40307.2
08:21:59|40307.2
08:22:00|40307.2
08:22:02|40307.2
08:22:02|40307.2
08:22:04|40307.21
08:22:05|40307.21
08:22:07|40307.21
08:22:07|40307.21
08:22:08|40307.21
08:22:09|40307.21
08:22:10|40306.34
08:22:12|40306.34
08:22:13|40306.34
08:22:15|40306.34
08:22:16|40306.35
08:22:16|40306.34
08:22:19|40306.32
08:22:20|40306.32
08:22:20|40306.32
08:22:22|40306.18
08:22:23|40306.18
08:22:24|40306.18
08:22:25|40305.04
08:22:25|40305.04
08:22:26|40305.05
08:22:28|40303.98
08:22:29|40303.98
08:22:29|40303.98
08:22:30|40303.99
08:22:33|40303.99
08:22:34|40303.99
08:22:35|40303.99
08:22:37|40303.99
08:22:38|40303.99
08:22:39|40303.98
08:22:40|40303.98
08:22:41|40303.98
08:22:42|40303.98
08:22:42|40303.98
08:22:44|40305.01
08:22:45|40305.01
08:22:46|40304.08
08:22:47|40304.09
08:22:48|40304.09
08:22:50|40304.09
08:22:51|40305.
08:22:52|40305.02
08:22:52|40305.02
08:22:53|40305.02
08:22:54|40305.01
08:22:55|40305.01
08:22:57|40305.02
08:22:57|40305.02
08:22:59|40305.02
08:22:59|40305.02
08:23:00|40305.02
08:23:01|40304.08
08:23:03|40304.08
08:23:04|40304.08
08:23:06|40304.08
08:23:06|40303.98
08:23:07|40303.98
08:23:08|40300.01
08:23:10|40300.01
08:23:11|40300.01
08:23:12|40292.75
08:23:13|40292.75
08:23:14|40294.06
08:23:15|40294.26
08:23:16|40294.27
08:23:17|40294.27
08:23:19|40294.27
08:23:20|40294.27
08:23:21|40296.29
08:23:22|40299.62
08:23:23|40293.04
08:23:24|40296.95
08:23:25|40296.95
08:23:26|40299.1
08:23:27|40297.96
08:23:29|40297.95
08:23:30|40297.95
08:23:30|40295.65
08:23:33|40297.66
08:23:33|40297.66
08:23:34|40297.66
08:23:35|40297.66
08:23:36|40297.66
08:23:37|40297.66
08:23:38|40297.66
08:23:39|40297.66
08:23:40|40297.66
08:23:42|40297.66
08:23:42|40297.66
08:23:44|40297.67
08:23:45|40297.67
08:23:45|40297.67
08:23:47|40297.67
08:23:47|40297.67
08:23:48|40297.67
08:23:49|40297.67
08:23:50|40297.66
08:23:51|40297.66
08:23:52|40297.67
08:23:53|40297.67
08:23:55|40297.67
08:23:55|40297.66
08:23:56|40297.67
08:23:58|40297.67
08:23:59|40297.67
08:23:59|40297.67
08:24:00|40297.66
08:24:03|40297.66
08:24:03|40290.5
08:24:04|40290.
08:24:05|40290.
08:24:07|40290.01
08:24:07|40290.01
08:24:08|40290.01
08:24:09|40290.
08:24:10|40289.12
08:24:11|40289.12
08:24:12|40289.12
08:24:13|40289.12
08:24:14|40289.12
08:24:15|40289.12
08:24:16|40289.87
08:24:17|40291.17
08:24:18|40292.4
08:24:19|40292.4
08:24:20|40292.4
08:24:21|40292.4
08:24:22|40292.4
08:24:23|40292.4
08:24:24|40292.4
08:24:25|40292.36
08:24:27|40292.36
08:24:28|40292.36
08:24:29|40292.37
08:24:30|40292.36
08:24:31|40292.36
08:24:32|40292.36
08:24:33|40292.37
08:24:34|40292.36
08:24:35|40292.37
08:24:36|40292.37
08:24:37|40292.37
08:24:38|40292.37
08:24:39|40292.36
08:24:40|40292.37
08:24:41|40292.37
08:24:43|40292.37
08:24:43|40292.36
08:24:44|40292.37
08:24:45|40292.37
08:24:47|40292.37
08:24:47|40292.36
08:24:49|40291.8
08:24:50|40291.8
08:24:51|40291.8
08:24:51|40291.8
08:24:52|40291.8
08:24:53|40291.8
08:24:55|40291.8
08:24:56|40280.74
08:24:56|40280.74
08:24:58|40280.74
08:24:59|40280.01
08:25:00|40280.01
08:25:01|40280.01
08:25:02|40280.
08:25:02|40280.01
08:25:03|40280.01
08:25:05|40280.01
08:25:06|40280.01
08:25:08|40280.01
08:25:09|40280.01
08:25:10|40280.01
08:25:10|40271.8
08:25:12|40271.8
08:25:14|40271.8
08:25:15|40271.81
08:25:16|40271.81
08:25:17|40271.8
08:25:18|40271.8
08:25:20|40271.8
08:25:21|40271.8
08:25:22|40271.8
08:25:23|40271.8
08:25:24|40271.8
08:25:25|40271.8
08:25:26|40271.8
08:25:27|40271.8
08:25:28|40271.8
08:25:29|40271.8
08:25:31|40271.8
08:25:32|40271.8
08:25:33|40271.8
08:25:33|40271.8
08:25:34|40271.8
08:25:36|40271.8
08:25:36|40265.93
08:25:38|40265.93
08:25:39|40264.74
08:25:39|40265.68
08:25:41|40264.74
08:25:43|40264.74
08:25:43|40264.74
08:25:45|40264.73
08:25:46|40264.73
08:25:47|40264.74
08:25:48|40264.73
08:25:49|40264.74
08:25:50|40264.73
08:25:51|40264.74
08:25:52|40264.74
08:25:53|40264.73
08:25:54|40260.01
08:25:55|40256.44
08:25:56|40256.36
08:25:57|40256.36
08:25:58|40256.36
08:25:59|40255.
08:26:00|40255.
08:26:01|40255.01
08:26:02|40254.13
08:26:03|40254.13
08:26:04|40254.13
08:26:05|40262.02
08:26:06|40262.02
08:26:07|40261.99
08:26:09|40261.98
08:26:09|40261.98
08:26:11|40261.98
08:26:12|40260.52
08:26:13|40260.52
08:26:14|40260.51
08:26:14|40260.51
08:26:17|40260.51
08:26:18|40260.51
08:26:20|40260.5
08:26:21|40260.5
08:26:22|40253.22
08:26:23|40250.
08:26:24|40250.
08:26:25|40250.
08:26:26|40247.
08:26:27|40243.
08:26:29|40229.78
08:26:29|40226.64
08:26:30|40229.6
08:26:32|40234.61
08:26:33|40234.97
08:26:34|40233.43
08:26:35|40233.44
08:26:36|40233.44
08:26:37|40236.99
08:26:38|40237.
08:26:38|40237.39
08:26:39|40237.39
08:26:40|40239.12
08:26:43|40239.12
08:26:43|40240.74
08:26:45|40237.39
08:26:45|40237.39
08:26:47|40237.39
08:26:47|40237.39
08:26:49|40237.39
08:26:49|40237.39
08:26:51|40237.38
08:26:52|40237.38
08:26:52|40237.38
08:26:54|40235.91
08:26:54|40235.91
08:26:56|40235.91
08:26:56|40235.91
08:26:58|40231.83
08:26:59|40231.83
08:26:59|40231.83
08:27:00|40230.89
08:27:01|40230.77
08:27:03|40230.78
08:27:03|40230.78
08:27:05|40230.78
08:27:07|40230.84
08:27:07|40230.84
08:27:08|40230.84
08:27:09|40230.84
08:27:10|40230.77
08:27:11|40230.77
08:27:12|40228.65
08:27:13|40228.65
08:27:15|40224.04
08:27:16|40224.04
08:27:18|40224.04
08:27:19|40224.04
08:27:21|40221.
08:27:23|40217.39
08:27:23|40216.
08:27:25|40215.39
08:27:26|40218.87
08:27:27|40218.87
08:27:29|40218.87
08:27:30|40219.28
08:27:31|40219.28
08:27:33|40219.28
08:27:33|40219.28
08:27:34|40219.27
08:27:35|40219.23
08:27:36|40217.66
08:27:37|40217.66
08:27:39|40225.71
08:27:41|40227.32
08:27:42|40230.85
08:27:44|40237.38
08:27:45|40237.38
08:27:46|40237.39
08:27:48|40238.49
08:27:49|40234.28
08:27:50|40234.28
08:27:52|40234.27
08:27:52|40230.86
08:27:53|40234.26
08:27:54|40238.46
08:27:55|40238.48
08:27:56|40238.48
08:27:57|40238.48
08:27:58|40238.48
08:27:59|40243.53
08:28:00|40243.53
08:28:01|40243.52
08:28:03|40243.52
08:28:04|40243.52
08:28:04|40241.26
08:28:06|40241.26
08:28:06|40241.27
08:28:07|40241.27
08:28:08|40241.27
08:28:09|40238.48
08:28:11|40235.41
08:28:12|40235.41
08:28:12|40230.87
08:28:13|40230.87
08:28:15|40230.54
08:28:17|40230.54
08:28:18|40223.66
08:28:19|40223.66
08:28:20|40223.66
08:28:21|40223.66
08:28:22|40227.1
08:28:23|40223.25
08:28:24|40223.25
08:28:25|40223.25
08:28:26|40226.03
08:28:27|40223.81
08:28:29|40223.81
08:28:30|40223.81
08:28:31|40223.04
08:28:32|40223.04
08:28:33|40223.04
08:28:34|40223.04
08:28:35|40223.04
08:28:37|40227.83
08:28:39|40221.68
08:28:39|40221.68
08:28:40|40216.66
08:28:41|40220.38
08:28:42|40221.16
08:28:43|40223.1
08:28:44|40219.59
08:28:45|40219.59
08:28:46|40219.59
08:28:47|40219.59
08:28:48|40219.72
08:28:49|40219.72
08:28:50|40221.95
08:28:52|40222.09
08:28:53|40225.91
08:28:54|40225.91
08:28:55|40225.91
08:28:56|40225.91
08:28:57|40225.91
08:28:58|40223.89
08:28:59|40223.9
08:29:00|40223.9
08:29:01|40223.9
08:29:02|40223.9
08:29:03|40223.9
08:29:04|40223.9
08:29:05|40223.9
08:29:06|40221.98
08:29:07|40221.98
08:29:09|40221.98
08:29:10|40221.98
08:29:11|40221.98
08:29:12|40216.33
08:29:13|40217.78
08:29:14|40216.99
08:29:15|40216.99
08:29:16|40218.15
08:29:18|40218.15
08:29:19|40217.76
08:29:21|40217.76
08:29:22|40217.76
08:29:23|40214.78
08:29:23|40214.78
08:29:25|40214.78
08:29:25|40215.25
08:29:27|40215.25
08:29:28|40215.25
08:29:30|40217.26
08:29:31|40217.26
08:29:32|40215.39
08:29:33|40217.27
08:29:33|40217.27
08:29:35|40217.27
08:29:37|40217.27
08:29:37|40217.27
08:29:39|40217.27
08:29:39|40217.23
08:29:40|40217.23
08:29:42|40217.23
08:29:43|40217.22
08:29:44|40217.22
08:29:45|40217.22
08:29:46|40217.22
08:29:47|40215.89
08:29:48|40215.89
08:29:49|40215.89
08:29:51|40215.89
08:29:51|40215.89
08:29:52|40215.89
08:29:53|40215.89
08:29:54|40214.74
08:29:55|40214.74
08:29:56|40214.74
08:29:57|40214.74
08:29:58|40214.74
08:29:59|40214.74
08:30:00|40214.74
08:30:01|40213.87
08:30:02|40213.18
08:30:03|40213.19
08:30:04|40213.19
08:30:06|40213.19
08:30:07|40212.78
08:30:08|40212.78
08:30:09|40212.78
08:30:10|40212.78
08:30:12|40213.18
08:30:14|40214.48
08:30:15|40232.98
08:30:16|40232.99
08:30:17|40232.99
08:30:18|40234.51
08:30:20|40237.35
08:30:21|40237.35
08:30:23|40237.35
08:30:25|40245.02
08:30:26|40251.44
08:30:27|40252.92
08:30:29|40252.92
08:30:30|40252.93
08:30:30|40252.93
08:30:32|40252.93
08:30:32|40252.92
08:30:33|40252.92
08:30:35|40252.02
08:30:37|40251.98
08:30:38|40250.53
08:30:38|40250.53
08:30:40|40250.51
08:30:41|40250.51
08:30:42|40250.5
08:30:42|40250.49
08:30:43|40250.49
08:30:45|40247.88
08:30:46|40247.88
08:30:46|40245.84
08:30:48|40244.86
08:30:49|40243.8
08:30:50|40243.8
08:30:50|40243.8
08:30:52|40243.8
08:30:53|40243.8
08:30:53|40243.8
08:30:54|40243.8
08:30:55|40243.8
08:30:56|40240.74
08:30:58|40240.74
08:30:59|40240.74
08:30:59|40240.74
08:31:01|40240.74
08:31:02|40240.74
08:31:03|40240.74
08:31:04|40240.74
08:31:05|40245.79
08:31:06|40245.79
08:31:07|40245.79
08:31:08|40245.79
08:31:09|40245.79
08:31:10|40245.79
08:31:11|40245.78
08:31:12|40245.79
08:31:14|40245.79
08:31:15|40245.79
08:31:15|40245.79
08:31:16|40249.27
08:31:17|40249.27
08:31:19|40249.27
08:31:20|40247.21
08:31:21|40251.03
08:31:22|40249.01
08:31:23|40249.01
08:31:25|40251.03
08:31:26|40251.03
08:31:28|40251.03
08:31:29|40251.06
08:31:30|40251.06
08:31:31|40251.06
08:31:32|40251.06
08:31:33|40251.06
08:31:34|40251.06
08:31:36|40251.06
08:31:37|40251.06
08:31:38|40251.06
08:31:40|40251.06
08:31:41|40251.06
08:31:41|40251.06
08:31:42|40251.06
08:31:43|40251.06
08:31:44|40251.06
08:31:46|40251.06
08:31:46|40251.06
08:31:47|40251.06
08:31:48|40251.06
08:31:49|40251.06
08:31:51|40251.06
08:31:51|40251.06
08:31:53|40251.06
08:31:54|40251.06
08:31:54|40251.06
08:31:56|40251.06
08:31:56|40251.06
08:31:58|40251.06
08:31:58|40251.06
08:31:59|40251.06
08:32:00|40251.05
08:32:03|40251.05
08:32:04|40246.22
08:32:04|40246.22
08:32:05|40246.23
08:32:07|40246.23
08:32:08|40246.23
08:32:09|40245.79
08:32:11|40237.43
08:32:11|40237.43
08:32:14|40237.43
08:32:14|40237.43
08:32:15|40237.43
08:32:16|40237.43
08:32:17|40237.43
08:32:18|40237.43
08:32:20|40237.57
08:32:21|40237.57
08:32:23|40237.57
08:32:24|40237.57
08:32:25|40237.57
08:32:26|40237.57
08:32:27|40237.56
08:32:28|40237.56
08:32:30|40237.62
08:32:31|40237.63
08:32:32|40237.63
08:32:32|40237.63
08:32:34|40237.63
08:32:34|40237.62
08:32:35|40237.62
08:32:36|40237.62
08:32:37|40237.63
08:32:39|40237.63
08:32:40|40237.63
08:32:41|40237.63
08:32:42|40237.63
08:32:42|40241.83
08:32:43|40235.3
08:32:44|40235.3
08:32:46|40235.3
08:32:47|40235.3
08:32:48|40235.3
08:32:49|40237.45
08:32:50|40243.08
08:32:51|40235.33
08:32:52|40235.33
08:32:53|40235.33
08:32:54|40235.33
08:32:55|40235.33
08:32:56|40235.33
08:32:57|40235.33
08:32:58|40235.68
08:32:59|40235.68
08:33:00|40241.06
08:33:01|40241.06
08:33:02|40237.82
08:33:03|40237.82
08:33:04|40237.82
08:33:05|40235.33
08:33:07|40235.34
08:33:08|40235.34
08:33:09|40235.34
08:33:10|40239.16
08:33:11|40239.16
08:33:12|40235.38
08:33:13|40238.88
08:33:14|40238.88
08:33:15|40238.88
08:33:16|40238.88
08:33:17|40238.88
08:33:18|40238.88
08:33:19|40237.07
08:33:20|40237.07
08:33:22|40237.07
08:33:24|40237.07
08:33:24|40237.07
08:33:26|40237.07
08:33:28|40237.07
08:33:29|40237.07
08:33:30|40233.84
08:33:31|40233.84
08:33:32|40233.85
08:33:33|40233.85
08:33:34|40233.85
08:33:35|40233.85
08:33:36|40233.84
08:33:37|40233.84
08:33:38|40233.84
08:33:39|40233.85
08:33:40|40233.85
08:33:41|40233.85
08:33:43|40233.85
08:33:43|40233.84
08:33:45|40224.68
08:33:46|40223.79
08:33:47|40223.79
08:33:48|40223.79
08:33:48|40223.79
08:33:51|40223.79
08:33:51|40223.79
08:33:52|40223.79
08:33:53|40222.29
08:33:54|40222.28
08:33:55|40222.28
08:33:57|40222.28
08:33:57|40222.33
08:33:58|40223.99
08:34:00|40223.99
08:34:01|40222.06
08:34:02|40222.27
08:34:03|40222.27
08:34:04|40222.27
08:34:05|40222.27
08:34:06|40222.27
08:34:07|40222.27
08:34:08|40222.27
08:34:09|40222.27
08:34:11|40222.27
08:34:11|40222.27
08:34:12|40222.27
08:34:14|40222.27
08:34:15|40222.28
08:34:16|40222.28
08:34:16|40222.28
08:34:17|40222.28
08:34:19|40222.28
08:34:20|40222.28
08:34:21|40222.28
08:34:23|40222.28
08:34:23|40221.57
08:34:26|40221.57
08:34:26|40221.57
08:34:27|40221.57
08:34:28|40221.57
08:34:30|40221.56
08:34:31|40221.56
08:34:32|40221.56
08:34:33|40219.42
08:34:34|40219.41
08:34:35|40209.94
08:34:36|40206.89
08:34:37|40205.5
08:34:38|40205.5
08:34:39|40186.51
08:34:41|40189.98
08:34:43|40185.92
08:34:43|40185.92
08:34:44|40185.92
08:34:45|40185.92
08:34:46|40185.91
08:34:48|40185.91
08:34:48|40185.91
08:34:49|40185.92
08:34:50|40185.92
08:34:51|40185.92
08:34:52|40185.92
08:34:53|40185.92
08:34:54|40185.69
08:34:55|40185.69
08:34:56|40185.69
08:34:57|40185.69
08:34:58|40185.69
08:34:59|40185.69
08:35:00|40185.69
08:35:01|40193.47
08:35:02|40193.47
08:35:03|40191.46
08:35:04|40191.46
08:35:05|40194.69
08:35:06|40194.69
08:35:07|40196.95
08:35:09|40196.95
08:35:09|40207.47
08:35:10|40207.47
08:35:11|40207.47
08:35:12|40207.47
08:35:13|40212.62
08:35:14|40213.99
08:35:15|40214.
08:35:16|40213.99
08:35:17|40227.4
08:35:18|40221.41
08:35:19|40221.4
08:35:20|40221.4
08:35:21|40221.4
08:35:23|40219.88
08:35:25|40221.12
08:35:27|40221.12
08:35:27|40221.12
08:35:29|40221.12
08:35:30|40225.45
08:35:31|40225.25
08:35:32|40225.25
08:35:33|40225.26
08:35:34|40225.26
08:35:35|40225.26
08:35:36|40225.25
08:35:37|40223.21
08:35:38|40223.21
08:35:39|40223.21
08:35:40|40223.21
08:35:41|40223.21
08:35:42|40223.21
08:35:43|40223.21
08:35:44|40223.21
08:35:45|40223.21
08:35:46|40223.21
08:35:47|40223.21
08:35:49|40223.21
08:35:50|40223.21
08:35:51|40223.21
08:35:52|40220.
08:35:53|40220.04
08:35:54|40220.04
08:35:55|40220.04
08:35:56|40220.01
08:35:57|40220.
08:35:58|40223.21
08:35:59|40223.21
08:36:00|40223.21
08:36:01|40223.21
08:36:02|40223.21
08:36:04|40221.13
08:36:04|40221.13
08:36:06|40221.13
08:36:07|40223.22
08:36:08|40229.08
08:36:09|40229.08
08:36:10|40229.08
08:36:10|40229.08
08:36:13|40229.18
08:36:13|40189.92
08:36:14|40188.05
08:36:15|40184.43
08:36:16|40182.95
08:36:17|40182.95
08:36:18|40183.15
08:36:19|40183.15
08:36:21|40183.15
08:36:21|40183.16
08:36:22|40183.16
08:36:24|40183.16
08:36:25|40183.16
08:36:26|40183.15
08:36:28|40183.15
08:36:30|40183.16
08:36:30|40183.15
08:36:32|40183.15
08:36:33|40183.15
08:36:34|40183.15
08:36:35|40180.01
08:36:36|40180.
08:36:37|40180.
08:36:38|40180.
08:36:40|40176.97
08:36:41|40175.76
08:36:42|40175.76
08:36:43|40175.76
08:36:45|40173.65
08:36:46|40170.
08:36:47|40170.01
08:36:47|40170.01
08:36:49|40170.
08:36:50|40170.
08:36:51|40170.
08:36:51|40170.
08:36:53|40170.
08:36:53|40170.01
08:36:54|40176.63
08:36:56|40176.63
08:36:57|40176.63
08:36:57|40176.63
08:36:58|40176.63
08:37:00|40176.64
08:37:02|40176.64
08:37:02|40176.64
08:37:03|40176.64
08:37:04|40187.29
08:37:05|40187.21
08:37:06|40187.2
08:37:08|40186.08
08:37:08|40187.27
08:37:09|40190.99
08:37:10|40201.86
08:37:11|40201.87
08:37:12|40201.86
08:37:13|40201.87
08:37:15|40202.32
08:37:16|40202.32
08:37:16|40202.32
08:37:17|40202.32
08:37:19|40202.32
08:37:19|40202.32
08:37:22|40202.31
08:37:23|40202.31
08:37:24|40202.31
08:37:26|40202.31
08:37:26|40202.31
08:37:27|40202.31
08:37:28|40203.63
08:37:30|40206.63
08:37:31|40206.62
08:37:32|40206.62
08:37:33|40206.62
08:37:34|40203.67
08:37:35|40203.66
08:37:36|40203.66
08:37:37|40203.66
08:37:38|40203.66
08:37:38|40203.66
08:37:40|40203.66
08:37:41|40203.66
08:37:42|40203.37
08:37:42|40203.65
08:37:44|40203.65
08:37:44|40203.65
08:37:46|40203.66
08:37:47|40183.67
08:37:47|40183.66
08:37:48|40183.66
08:37:49|40183.66
08:37:50|40183.66
08:37:51|40183.66
08:37:52|40183.66
08:37:54|40183.67
08:37:55|40183.67
08:37:55|40183.67
08:37:57|40183.67
08:37:57|40183.67
08:37:58|40183.67
08:37:59|40183.67
08:38:01|40183.67
08:38:02|40183.67
08:38:04|40183.67
08:38:04|40183.67
08:38:06|40183.67
08:38:07|40183.67
08:38:08|40183.67
08:38:09|40183.67
08:38:10|40183.67
08:38:11|40183.67
08:38:12|40183.67
08:38:13|40183.67
08:38:14|40183.67
08:38:15|40183.67
08:38:16|40183.67
08:38:17|40183.67
08:38:18|40183.67
08:38:19|40183.67
08:38:20|40183.67
08:38:21|40183.67
08:38:23|40183.67
08:38:24|40183.67
08:38:25|40183.67
08:38:27|40183.67
08:38:28|40183.67
08:38:30|40183.67
08:38:31|40183.67
08:38:32|40183.67
08:38:33|40187.16
08:38:34|40191.7
08:38:35|40191.71
08:38:37|40191.71
08:38:38|40191.7
08:38:39|40193.71
08:38:40|40193.71
08:38:40|40199.15
08:38:42|40198.36
08:38:42|40198.36
08:38:44|40198.36
08:38:45|40198.36
08:38:46|40198.36
08:38:47|40198.36
08:38:48|40198.36
08:38:48|40198.36
08:38:50|40198.36
08:38:50|40198.36
08:38:53|40198.37
08:38:53|40198.36
08:38:54|40198.35
08:38:56|40194.63
08:38:56|40196.66
08:38:58|40194.91
08:38:59|40194.91
08:39:00|40197.38
08:39:01|40198.35
08:39:01|40198.35
08:39:03|40198.36
08:39:03|40198.38
08:39:05|40198.38
08:39:05|40198.38
08:39:06|40198.38
08:39:08|40198.38
08:39:09|40198.38
08:39:10|40198.38
08:39:11|40198.37
08:39:11|40198.37
08:39:12|40198.37
08:39:14|40198.37
08:39:16|40198.37
08:39:17|40198.37
08:39:18|40198.37
08:39:19|40198.37
08:39:20|40198.37
08:39:21|40198.37
08:39:22|40198.37
08:39:22|40199.53
08:39:23|40199.53
08:39:25|40199.53
08:39:25|40199.53
08:39:28|40199.53
08:39:28|40199.53
08:39:29|40199.53
08:39:31|40199.53
08:39:33|40199.53
08:39:35|40199.53
08:39:36|40199.53
08:39:37|40199.52
08:39:37|40199.52
08:39:39|40199.52
08:39:40|40199.52
08:39:41|40199.52
08:39:41|40199.52
08:39:42|40199.52
08:39:44|40199.52
08:39:45|40199.52
08:39:45|40199.52
08:39:47|40199.52
08:39:48|40199.52
08:39:49|40199.51
08:39:51|40199.51
08:39:51|40199.52
08:39:52|40199.51
08:39:53|40199.48
08:39:54|40199.48
08:39:55|40199.48
08:39:56|40199.51
08:39:57|40199.52
08:39:58|40199.52
08:39:59|40199.52
08:40:01|40199.48
08:40:02|40199.47
08:40:03|40199.47
08:40:04|40199.47
08:40:05|40199.47
08:40:06|40199.47
08:40:07|40199.47
08:40:08|40199.47
08:40:09|40199.47
08:40:10|40199.47
08:40:11|40199.47
08:40:12|40199.47
08:40:13|40199.47
08:40:14|40199.52
08:40:15|40199.52
08:40:16|40199.52
08:40:18|40215.61
08:40:18|40215.61
08:40:20|40215.59
08:40:21|40215.6
08:40:21|40215.61
08:40:24|40215.6
08:40:24|40215.6
08:40:26|40215.6
08:40:26|40215.61
08:40:28|40215.61
08:40:30|40215.61
08:40:31|40215.61
08:40:32|40215.6
08:40:34|40215.61
08:40:35|40215.61
08:40:36|40215.81
08:40:37|40215.81
08:40:39|40215.81
08:40:40|40209.61
08:40:41|40209.61
08:40:43|40209.61
08:40:44|40209.61
08:40:45|40209.61
08:40:46|40209.61
08:40:47|40209.61
08:40:47|40209.61
08:40:48|40214.42
08:40:49|40214.41
08:40:51|40212.29
08:40:52|40212.29
08:40:54|40212.29
08:40:54|40212.29
08:40:55|40212.18
08:40:57|40212.18
08:40:57|40212.18
08:40:59|40212.18
08:40:59|40212.21
08:41:00|40212.21
08:41:02|40212.21
08:41:02|40212.21
08:41:04|40212.21
08:41:04|40212.4
08:41:06|40212.4
08:41:07|40212.39
08:41:08|40212.39
08:41:09|40212.39
08:41:10|40212.83
08:41:10|40212.83
08:41:11|40212.83
08:41:13|40212.84
08:41:14|40213.79
08:41:15|40213.79
08:41:15|40213.79
08:41:18|40209.76
08:41:18|40209.76
08:41:19|40209.76
08:41:20|40209.76
08:41:22|40212.4
08:41:22|40212.4
08:41:23|40212.4
08:41:24|40212.4
08:41:26|40212.4
08:41:26|40212.4
08:41:27|40213.46
08:41:28|40213.46
08:41:30|40213.45
08:41:31|40214.
08:41:32|40213.99
08:41:33|40214.
08:41:34|40214.
08:41:35|40214.
08:41:36|40214.
08:41:37|40214.
08:41:38|40213.99
08:41:39|40213.99
08:41:40|40213.99
08:41:41|40213.99
08:41:42|40213.95
08:41:43|40213.95
08:41:44|40214.
08:41:45|40214.
08:41:46|40214.
08:41:47|40214.
08:41:49|40215.5
08:41:50|40215.8
08:41:51|40213.1
08:41:52|40215.8
08:41:53|40215.81
08:41:54|40217.84
08:41:55|40217.84
08:41:56|40217.84
08:41:57|40217.84
08:41:58|40217.84
08:41:59|40215.8
08:42:00|40215.8
08:42:01|40215.8
08:42:02|40215.8
08:42:03|40215.8
08:42:04|40215.8
08:42:05|40215.8
08:42:07|40215.8
08:42:08|40215.8
08:42:08|40215.8
08:42:10|40215.8
08:42:11|40215.8
08:42:13|40215.8
08:42:13|40215.8
08:42:15|40215.8
08:42:15|40215.8
08:42:16|40215.8
08:42:18|40215.8
08:42:18|40217.37
08:42:19|40217.32
08:42:21|40219.26
08:42:21|40219.26
08:42:22|40219.26
08:42:23|40219.26
08:42:24|40219.26
08:42:25|40219.26
08:42:26|40216.03
08:42:27|40216.03
08:42:28|40216.03
08:42:30|40216.03
08:42:31|40220.
08:42:32|40229.09
08:42:33|40229.09
08:42:34|40229.09
08:42:36|40229.09
08:42:37|40230.09
08:42:39|40230.09
08:42:39|40231.66
08:42:40|40231.66
08:42:42|40231.65
08:42:43|40231.65
08:42:45|40231.65
08:42:45|40231.65
08:42:46|40231.65
08:42:47|40231.65
08:42:49|40231.66
08:42:50|40231.66
08:42:51|40231.66
08:42:52|40231.66
08:42:53|40231.66
08:42:54|40231.66
08:42:55|40231.66
08:42:57|40231.65
08:42:57|40231.65
08:42:58|40231.65
08:43:00|40231.65
08:43:00|40231.65
08:43:01|40231.65
08:43:02|40231.65
08:43:03|40231.65
08:43:04|40231.65
08:43:05|40231.65
08:43:06|40231.67
08:43:07|40231.67
08:43:09|40231.67
08:43:11|40234.02
08:43:11|40234.89
08:43:12|40234.89
08:43:13|40234.89
08:43:14|40234.89
08:43:15|40234.89
08:43:16|40234.89
08:43:17|40234.89
08:43:19|40232.94
08:43:20|40232.94
08:43:21|40232.94
08:43:22|40232.94
08:43:23|40234.18
08:43:24|40234.18
08:43:25|40234.18
08:43:27|40234.18
08:43:28|40234.18
08:43:28|40234.18
08:43:30|40234.17
08:43:31|40234.17
08:43:31|40234.17
08:43:33|40230.08
08:43:34|40228.07
08:43:35|40226.41
08:43:36|40226.4
08:43:37|40226.4
08:43:39|40226.4
08:43:40|40226.4
08:43:40|40226.4
08:43:41|40226.4
08:43:43|40226.4
08:43:44|40226.4
08:43:45|40226.4
08:43:45|40226.4
08:43:46|40225.62
08:43:48|40225.62
08:43:49|40225.62
08:43:50|40225.63
08:43:50|40225.63
08:43:52|40225.63
08:43:53|40225.63
08:43:54|40225.62
08:43:55|40225.62
08:43:55|40225.63
08:43:56|40225.63
08:43:57|40212.07
08:43:58|40212.07
08:44:01|40212.07
08:44:01|40208.53
08:44:03|40208.53
08:44:04|40211.74
08:44:04|40212.29
08:44:06|40212.29
08:44:06|40212.29
08:44:09|40220.09
08:44:09|40225.8
08:44:11|40225.8
08:44:12|40225.8
08:44:13|40226.4
08:44:14|40226.4
08:44:15|40226.4
08:44:16|40226.4
08:44:18|40226.4
08:44:18|40226.4
08:44:19|40226.4
08:44:21|40226.4
08:44:22|40226.39
08:44:23|40227.26
08:44:24|40227.26
08:44:25|40227.26
08:44:26|40227.26
08:44:27|40234.
08:44:28|40234.
08:44:29|40234.
08:44:30|40234.
08:44:31|40234.
08:44:32|40234.
08:44:33|40234.
08:44:34|40227.29
08:44:36|40227.29
08:44:37|40227.29
08:44:38|40227.29
08:44:39|40227.29
08:44:39|40227.29
08:44:41|40227.29
08:44:41|40227.29
08:44:43|40227.29
08:44:43|40227.31
08:44:46|40227.31
08:44:46|40227.31
08:44:47|40227.31
08:44:48|40227.31
08:44:50|40227.31
08:44:52|40227.31
08:44:52|40227.31
08:44:54|40227.31
08:44:54|40227.31
08:44:55|40227.31
08:44:57|40227.31
08:44:58|40227.71
08:44:59|40227.3
08:45:00|40227.3
08:45:01|40227.26
08:45:02|40227.26
08:45:03|40227.26
08:45:05|40228.61
08:45:06|40228.61
08:45:06|40228.6
08:45:08|40227.32
08:45:09|40227.31
08:45:10|40227.31
08:45:11|40227.31
08:45:12|40227.31
08:45:14|40227.31
08:45:15|40227.31
08:45:17|40227.32
08:45:17|40228.61
08:45:18|40228.61
08:45:20|40228.61
08:45:21|40227.83
08:45:23|40227.83
08:45:23|40227.83
08:45:25|40227.83
08:45:26|40226.4
08:45:27|40226.4
08:45:28|40226.4
08:45:29|40226.4
08:45:30|40226.4
08:45:31|40229.01
08:45:32|40229.01
08:45:34|40229.01
08:45:36|40229.01
08:45:36|40229.01
08:45:37|40229.01
08:45:39|40231.09
08:45:40|40231.09
08:45:41|40231.09
08:45:42|40231.09
08:45:43|40230.91
08:45:44|40228.89
08:45:45|40228.89
08:45:46|40228.89
08:45:47|40228.89
08:45:48|40228.89
08:45:49|40228.89
08:45:50|40222.69
08:45:51|40222.37
08:45:52|40222.37
08:45:53|40222.36
08:45:54|40222.36
08:45:55|40222.36
08:45:56|40219.85
08:45:57|40219.85
08:45:58|40219.85
08:46:00|40219.84
08:46:00|40219.09
08:46:01|40219.09
08:46:03|40219.09
08:46:04|40219.1
08:46:05|40219.1
08:46:06|40219.1
08:46:07|40218.18
08:46:08|40218.18
08:46:09|40218.18
08:46:10|40218.18
08:46:11|40218.39
08:46:12|40218.39
08:46:13|40218.39
08:46:14|40218.39
08:46:15|40218.39
08:46:16|40218.39
08:46:17|40218.39
08:46:18|40218.38
08:46:19|40218.38
08:46:20|40216.87
08:46:21|40216.87
08:46:22|40216.87
08:46:23|40213.73
08:46:24|40213.73
08:46:25|40217.06
08:46:26|40217.06
08:46:27|40217.06
08:46:28|40217.07
08:46:29|40217.07
08:46:31|40217.07
08:46:32|40217.07
08:46:32|40217.07
08:46:35|40217.06
08:46:35|40217.06
08:46:37|40217.06
08:46:37|40217.08
08:46:39|40217.08
08:46:40|40217.07
08:46:40|40217.07
08:46:43|40216.57
08:46:44|40213.96
08:46:46|40215.99
08:46:48|40215.99
08:46:48|40215.99
08:46:50|40214.64
08:46:51|40214.64
08:46:52|40215.93
08:46:53|40213.76
08:46:54|40213.76
08:46:55|40213.76
08:46:56|40213.76
08:46:57|40213.76
08:46:58|40213.76
08:46:59|40213.76
08:47:00|40213.76
08:47:01|40213.82
08:47:02|40214.35
08:47:03|40214.35
08:47:04|40215.37
08:47:05|40215.36
08:47:06|40215.36
08:47:07|40215.8
08:47:08|40215.8
08:47:09|40216.75
08:47:10|40216.75
08:47:11|40216.75
08:47:12|40216.75
08:47:13|40216.75
08:47:14|40216.75
08:47:15|40216.75
08:47:16|40216.55
08:47:17|40216.55
08:47:18|40216.55
08:47:19|40216.55
08:47:20|40214.39
08:47:21|40214.39
08:47:22|40214.39
08:47:23|40214.39
08:47:25|40214.39
08:47:25|40214.39
08:47:27|40214.39
08:47:27|40214.39
08:47:28|40214.69
08:47:29|40210.17
08:47:30|40208.52
08:47:31|40208.52
08:47:32|40208.52
08:47:33|40208.52
08:47:34|40208.52
08:47:36|40208.52
08:47:38|40208.52
08:47:40|40208.52
08:47:40|40209.76
08:47:42|40204.54
08:47:42|40204.54
08:47:44|40204.54
08:47:44|40204.54
08:47:47|40204.54
08:47:47|40207.78
08:47:48|40205.97
08:47:49|40207.99
08:47:50|40201.04
08:47:51|40201.04
08:47:52|40201.04
08:47:53|40201.04
08:47:54|40201.04
08:47:56|40201.04
08:47:57|40201.04
08:47:58|40198.39
08:47:59|40198.39
08:48:00|40191.25
08:48:01|40191.25
08:48:03|40182.04
08:48:04|40180.
08:48:05|40180.
08:48:05|40170.03
08:48:06|40170.03
08:48:08|40170.03
08:48:10|40170.03
08:48:10|40170.03
08:48:12|40170.03
08:48:13|40170.02
08:48:14|40170.01
08:48:15|40170.
08:48:16|40170.
08:48:17|40181.07
08:48:18|40182.91
08:48:19|40183.86
08:48:20|40176.4
08:48:22|40168.62
08:48:23|40166.58
08:48:24|40166.59
08:48:24|40166.59
08:48:26|40166.59
08:48:27|40166.77
08:48:28|40166.77
08:48:28|40165.38
08:48:30|40165.38
08:48:31|40165.38
08:48:31|40160.62
08:48:33|40150.22
08:48:34|40145.45
08:48:35|40144.61
08:48:37|40150.23
08:48:38|40150.22
08:48:40|40153.16
08:48:41|40118.16
08:48:43|40131.22
08:48:44|40134.83
08:48:45|40134.83
08:48:46|40134.83
08:48:47|40157.84
08:48:48|40153.95
08:48:49|40153.95
08:48:50|40153.95
08:48:51|40153.95
08:48:52|40157.61
08:48:53|40157.61
08:48:54|40149.31
08:48:55|40145.68
08:48:56|40136.04
08:48:57|40133.17
08:48:58|40128.4
08:48:59|40128.4
08:49:00|40128.4
08:49:01|40131.89
08:49:02|40131.89
08:49:03|40130.73
08:49:05|40130.73
08:49:06|40130.72
08:49:07|40130.73
08:49:08|40130.73
08:49:10|40130.75
08:49:12|40130.73
08:49:12|40130.73
08:49:14|40130.72
08:49:14|40130.76
08:49:16|40133.16
08:49:18|40133.16
08:49:18|40133.16
08:49:19|40128.4
08:49:20|40123.32
08:49:23|40114.46
08:49:23|40111.91
08:49:25|40111.91
08:49:26|40111.91
08:49:27|40111.91
08:49:27|40111.91
08:49:28|40111.9
08:49:29|40111.9
08:49:30|40111.9
08:49:32|40111.91
08:49:33|40108.74
08:49:34|40108.74
08:49:35|40108.74
08:49:37|40111.91
08:49:38|40111.91
08:49:39|40111.91
08:49:40|40112.11
08:49:41|40112.11
08:49:42|40112.11
08:49:43|40112.06
08:49:44|40112.06
08:49:45|40112.06
08:49:46|40110.63
08:49:47|40110.63
08:49:49|40110.63
08:49:50|40110.63
08:49:50|40110.77
08:49:52|40110.77
08:49:52|40118.98
08:49:54|40120.
08:49:55|40120.
08:49:56|40120.
08:49:57|40127.09
08:49:58|40127.09
08:49:58|40127.77
08:49:59|40127.77
08:50:02|40127.77
08:50:02|40127.77
08:50:03|40127.77
08:50:04|40132.27
08:50:05|40127.88
08:50:07|40119.04
08:50:08|40118.95
08:50:09|40119.37
08:50:10|40119.38
08:50:11|40119.38
08:50:12|40119.38
08:50:13|40118.33
08:50:14|40118.33
08:50:16|40127.16
08:50:16|40126.89
08:50:18|40121.07
08:50:19|40121.07
08:50:19|40122.08
08:50:20|40122.09
08:50:21|40126.
08:50:23|40110.62
08:50:23|40110.62
08:50:25|40110.62
08:50:25|40110.62
08:50:27|40110.62
08:50:28|40110.62
08:50:29|40110.62
08:50:30|40108.09
08:50:31|40102.87
08:50:32|40091.72
08:50:33|40091.71
08:50:34|40092.19
08:50:35|40095.46
08:50:36|40095.46
08:50:37|40096.37
08:50:39|40094.
08:50:40|40100.93
08:50:40|40106.98
08:50:41|40105.29
08:50:42|40109.86
08:50:43|40109.86
08:50:46|40113.65
08:50:47|40109.88
08:50:48|40111.9
08:50:49|40113.45
08:50:50|40111.89
08:50:52|40111.89
08:50:52|40109.12
08:50:54|40109.12
08:50:54|40108.3
08:50:55|40108.3
08:50:56|40092.57
08:50:57|40092.55
08:50:58|40092.57
08:50:59|40098.17
08:51:00|40098.18
08:51:02|40101.46
08:51:03|40102.49
08:51:04|40102.47
08:51:05|40102.47
08:51:06|40101.04
08:51:08|40090.01
08:51:09|40090.01
08:51:10|40090.01
08:51:11|40090.01
08:51:12|40090.
08:51:14|40090.
08:51:15|40088.
08:51:15|40084.21
08:51:16|40084.2
08:51:18|40086.56
08:51:20|40084.17
08:51:20|40084.54
08:51:21|40084.54
08:51:22|40086.67
08:51:23|40086.67
08:51:25|40088.11
08:51:25|40088.11
08:51:26|40088.11
08:51:28|40088.11
08:51:29|40090.87
08:51:30|40077.51
08:51:31|40077.5
08:51:32|40075.
08:51:33|40076.89
08:51:34|40076.89
08:51:35|40080.21
08:51:36|40080.21
08:51:37|40083.66
08:51:38|40083.65
08:51:39|40092.04
08:51:40|40098.02
08:51:42|40098.02
08:51:42|40098.02
08:51:44|40098.02
08:51:45|40098.03
08:51:46|40098.03
08:51:47|40098.02
08:51:48|40090.34
08:51:49|40081.86
08:51:50|40085.4
08:51:51|40086.91
08:51:52|40086.91
08:51:53|40086.91
08:51:55|40086.91
08:51:55|40086.91
08:51:56|40087.96
08:51:57|40087.96
08:51:59|40092.
08:52:00|40092.
08:52:01|40091.57
08:52:02|40091.57
08:52:03|40091.57
08:52:04|40091.57
08:52:05|40091.57
08:52:06|40078.03
08:52:07|40075.08
08:52:09|40075.08
08:52:10|40075.08
08:52:10|40075.08
08:52:11|40074.2
08:52:13|40059.19
08:52:14|40059.2
08:52:15|40061.23
08:52:17|40061.23
08:52:18|40063.91
08:52:18|40065.06
08:52:19|40065.06
08:52:21|40039.31
08:52:22|40030.63
08:52:23|40030.33
08:52:24|40030.33
08:52:25|40021.8
08:52:26|40025.35
08:52:27|40023.33
08:52:28|40030.83
08:52:29|40031.05
08:52:30|40031.05
08:52:31|40031.06
08:52:32|40031.05
08:52:33|40031.05
08:52:34|40031.05
08:52:35|40023.81
08:52:36|40028.48
08:52:37|40028.48
08:52:38|40028.48
08:52:39|40028.48
08:52:41|40020.12
08:52:43|40002.16
08:52:43|39989.77
08:52:44|39977.09
08:52:45|39984.33
08:52:46|39992.
08:52:47|39994.2
08:52:48|39994.4
08:52:49|39994.39
08:52:51|39994.39
08:52:52|39994.4
08:52:52|39968.86
08:52:53|39964.16
08:52:56|39966.79
08:52:56|39982.09
08:52:57|39982.4
08:52:58|39989.65
08:53:00|39997.45
08:53:01|39998.
08:53:02|39997.67
08:53:03|39990.44
08:53:04|39990.74
08:53:06|39990.72
08:53:06|39990.73
08:53:08|39992.09
08:53:09|39992.44
08:53:10|39993.43
08:53:12|39989.28
08:53:12|39991.3
08:53:13|39991.3
08:53:14|39993.77
08:53:16|39995.3
08:53:17|39996.71
08:53:18|39995.16
08:53:19|39995.16
08:53:20|39984.14
08:53:21|39987.16
08:53:22|39987.16
08:53:23|39988.07
08:53:24|39988.04
08:53:25|39988.04
08:53:26|39988.04
08:53:27|39977.27
08:53:28|39979.45
08:53:29|39979.45
08:53:30|39979.45
08:53:31|39979.45
08:53:32|39980.99
08:53:33|39993.98
08:53:34|39995.72
08:53:35|39995.91
08:53:36|39993.62
08:53:37|39993.61
08:53:38|39993.61
08:53:39|39990.18
08:53:40|39990.18
08:53:42|39990.18
08:53:43|39990.18
08:53:45|39990.17
08:53:46|39990.17
08:53:46|39990.17
08:53:47|39990.18
08:53:49|39996.07
08:53:51|40000.
08:53:51|40007.39
08:53:52|40014.19
08:53:54|40023.28
08:53:55|40023.97
08:53:57|40031.64
08:53:58|40036.02
08:53:58|40051.57
08:54:00|40051.58
08:54:01|40056.68
08:54:01|40056.69
08:54:04|40061.28
08:54:05|40065.27
08:54:06|40065.27
08:54:07|40064.06
08:54:07|40056.69
08:54:09|40056.69
08:54:10|40056.69
08:54:11|40063.84
08:54:12|40058.73
08:54:13|40060.74
08:54:13|40058.74
08:54:15|40058.74
08:54:16|40060.14
08:54:17|40052.43
08:54:19|40047.29
08:54:20|40046.68
08:54:21|40036.67
08:54:23|40031.93
08:54:23|40031.93
08:54:24|40031.93
08:54:25|40031.92
08:54:26|40023.57
08:54:27|40023.82
08:54:29|40023.83
08:54:30|40018.64
08:54:31|40019.79
08:54:33|40019.79
08:54:34|40023.86
08:54:35|40023.86
08:54:36|40023.86
08:54:37|40023.17
08:54:37|40019.8
08:54:38|40018.2
08:54:39|40018.2
08:54:41|40018.15
08:54:41|40014.86
08:54:42|40015.06
08:54:43|40015.26
08:54:46|40015.26
08:54:46|40015.26
08:54:47|40019.79
08:54:48|40019.79
08:54:50|40021.64
08:54:51|40025.16
08:54:52|40029.22
08:54:53|40031.84
08:54:54|40029.82
08:54:55|40038.58
08:54:56|40040.09
08:54:57|40041.58
08:54:58|40041.58
08:54:59|40041.78
08:55:00|40041.78
08:55:01|40055.95
08:55:02|40055.98
08:55:03|40055.98
08:55:04|40055.98
08:55:05|40055.98
08:55:06|40058.94
08:55:07|40066.72
08:55:09|40067.66
08:55:11|40067.67
08:55:11|40069.08
08:55:13|40067.46
08:55:15|40067.47
08:55:15|40067.67
08:55:17|40067.67
08:55:18|40067.67
08:55:19|40072.17
08:55:20|40072.86
08:55:21|40072.86
08:55:22|40072.86
08:55:23|40068.62
08:55:24|40067.46
08:55:25|40064.04
08:55:26|40064.04
08:55:27|40064.04
08:55:28|40064.03
08:55:29|40064.03
08:55:30|40064.03
08:55:31|40063.65
08:55:32|40063.65
08:55:33|40057.99
08:55:34|40055.98
08:55:35|40055.98
08:55:36|40055.98
08:55:37|40055.82
08:55:38|40055.82
08:55:39|40055.82
08:55:40|40055.82
08:55:41|40054.91
08:55:42|40054.91
08:55:44|40054.91
08:55:46|40054.92
08:55:46|40054.91
08:55:48|40054.91
08:55:49|40054.91
08:55:50|40051.39
08:55:52|40049.65
08:55:53|40048.55
08:55:54|40057.94
08:55:55|40057.94
08:55:56|40057.94
08:55:56|40050.86
08:55:58|40050.86
08:56:00|40050.86
08:56:01|40041.11
08:56:01|40041.11
08:56:03|40041.11
08:56:04|40041.11
08:56:06|40040.91
08:56:06|40040.53
08:56:07|40040.53
08:56:08|40040.53
08:56:09|40040.53
08:56:10|40040.53
08:56:11|40040.53
08:56:13|40038.54
08:56:14|40040.53
08:56:15|40040.53
08:56:16|40040.53
08:56:17|40040.53
08:56:18|40038.61
08:56:19|40038.61
08:56:20|40038.61
08:56:21|40038.53
08:56:22|40038.52
08:56:23|40033.01
08:56:24|40033.01
08:56:25|40033.01
08:56:26|40030.83
08:56:27|40030.83
08:56:28|40033.18
08:56:29|40030.82
08:56:30|40030.22
08:56:31|40028.54
08:56:32|40028.54
08:56:33|40028.52
08:56:34|40025.27
08:56:35|40025.27
08:56:36|40021.25
08:56:37|40021.25
08:56:38|40021.26
08:56:39|40027.51
08:56:40|40027.51
08:56:41|40021.24
08:56:42|40026.61
08:56:43|40026.43
08:56:45|40020.29
08:56:45|40020.29
08:56:47|40020.29
08:56:47|40020.29
08:56:50|40020.29
08:56:50|40020.29
08:56:51|40025.55
08:56:52|40025.56
08:56:53|40025.56
08:56:54|40025.56
08:56:55|40025.55
08:56:57|40025.55
08:56:58|40016.96
08:56:59|40016.96
08:57:00|40016.97
08:57:01|40020.77
08:57:02|40020.76
08:57:04|40020.77
08:57:05|40020.9
08:57:05|40023.44
08:57:06|40020.92
08:57:09|40020.92
08:57:10|40024.47
08:57:11|40024.47
08:57:12|40024.47
08:57:13|40023.46
08:57:15|40023.46
08:57:15|40016.56
08:57:16|40016.57
08:57:17|40016.57
08:57:18|40016.57
08:57:19|40017.03
08:57:20|40024.48
08:57:21|40026.61
08:57:23|40026.61
08:57:24|40026.6
08:57:25|40026.6
08:57:26|40026.6
08:57:27|40024.48
08:57:28|40024.48
08:57:30|40024.49
08:57:30|40024.48
08:57:32|40024.48
08:57:33|40024.48
08:57:34|40025.9
08:57:35|40025.9
08:57:36|40026.59
08:57:37|40026.59
08:57:38|40025.86
08:57:38|40025.86
08:57:40|40025.86
08:57:41|40025.86
08:57:41|40025.86
08:57:43|40025.86
08:57:44|40025.86
08:57:45|40025.86
08:57:46|40033.18
08:57:46|40036.58
08:57:48|40039.59
08:57:49|40039.58
08:57:50|40039.59
08:57:51|40039.59
08:57:52|40039.59
08:57:53|40039.59
08:57:54|40039.59
08:57:55|40040.53
08:57:56|40040.53
08:57:57|40040.53
08:57:58|40040.53
08:57:59|40041.88
08:58:01|40048.51
08:58:01|40050.
08:58:02|40055.45
08:58:04|40063.49
08:58:05|40058.96
08:58:06|40058.97
08:58:08|40057.04
08:58:08|40053.48
08:58:09|40053.47
08:58:10|40049.67
08:58:11|40049.67
08:58:12|40050.23
08:58:13|40050.22
08:58:14|40050.22
08:58:15|40050.22
08:58:16|40050.22
08:58:17|40050.22
08:58:18|40048.89
08:58:19|40048.89
08:58:20|40048.89
08:58:21|40048.89
08:58:23|40046.08
08:58:24|40046.08
08:58:25|40046.09
08:58:26|40046.09
08:58:27|40042.37
08:58:28|40042.37
08:58:29|40042.37
08:58:30|40042.37
08:58:31|40042.36
08:58:32|40042.36
08:58:34|40033.86
08:58:35|40033.48
08:58:37|40032.37
08:58:38|40032.37
08:58:38|40032.37
08:58:39|40026.86
08:58:40|40025.86
08:58:41|40029.04
08:58:42|40029.05
08:58:43|40029.05
08:58:44|40026.1
08:58:46|40026.07
08:58:48|40026.06
08:58:48|40026.06
08:58:51|40026.07
08:58:53|40026.07
08:58:53|40026.07
08:58:54|40026.06
08:58:55|40026.08
08:58:57|40026.08
08:58:57|40026.08
08:58:58|40026.08
08:58:59|40032.36
08:59:00|40032.36
08:59:01|40032.36
08:59:02|40032.36
08:59:03|40032.36
08:59:04|40032.37
08:59:06|40032.37
08:59:07|40032.36
08:59:08|40032.36
08:59:10|40032.37
08:59:11|40040.23
08:59:11|40040.23
08:59:13|40040.23
08:59:14|40040.23
08:59:16|40036.54
08:59:16|40036.53
08:59:18|40027.69
08:59:19|40027.69
08:59:20|40027.68
08:59:22|40026.86
08:59:23|40026.05
08:59:24|40026.05
08:59:25|40026.05
08:59:26|40026.05
08:59:28|40026.05
08:59:28|40026.05
08:59:30|40026.06
08:59:31|40026.27
08:59:32|40026.06
08:59:34|40026.05
08:59:35|40024.48
08:59:36|40022.37
08:59:36|40022.37
08:59:38|40022.37
08:59:38|40020.
08:59:40|40018.12
08:59:41|40018.12
08:59:42|40018.12
08:59:42|40018.11
08:59:43|40018.01
08:59:44|40018.01
08:59:46|40018.
08:59:47|40009.19
08:59:49|40005.24
08:59:49|40005.24
08:59:50|40005.22
08:59:52|40005.22
08:59:53|40005.22
08:59:54|40005.22
08:59:55|40005.41
08:59:56|40005.41
08:59:58|40005.42
08:59:59|40006.64
09:00:01|40000.05
09:00:01|40000.05
09:00:03|40001.97
09:00:03|40006.82
09:00:04|39999.96
09:00:06|39991.63
09:00:06|39990.01
09:00:08|39990.01
09:00:09|39988.65
09:00:10|39988.04
09:00:11|39983.29
09:00:12|39979.31
09:00:12|39979.31
09:00:14|39977.68
09:00:15|39977.09
09:00:16|39977.09
09:00:16|39984.3
09:00:18|39984.3
09:00:19|39989.04
09:00:20|39988.87
09:00:22|39979.94
09:00:23|39975.48
09:00:23|39977.14
09:00:24|39966.92
09:00:25|39968.25
09:00:26|39971.17
09:00:28|39970.28
09:00:29|39970.28
09:00:29|39973.13
09:00:30|39973.13
09:00:31|39968.86
09:00:32|39973.14
09:00:34|39968.57
09:00:35|39968.57
09:00:36|39968.57
09:00:37|39968.57
09:00:37|39966.13
09:00:39|39962.86
09:00:40|39962.86
09:00:41|39956.93
09:00:42|39956.93
09:00:43|39950.39
09:00:44|39948.34
09:00:46|39947.78
09:00:46|39947.73
09:00:48|39947.74
09:00:50|39943.49
09:00:50|39942.01
09:00:53|39934.85
09:00:54|39935.05
09:00:56|39937.55
09:00:58|39937.54
09:00:58|39937.55
09:01:00|39940.15
09:01:02|39948.05
09:01:03|39956.83
09:01:04|39956.85
09:01:05|39956.85
09:01:07|39957.05
09:01:09|39960.69
09:01:10|39961.5
09:01:10|39961.5
09:01:11|39961.5
09:01:13|39961.5
09:01:13|39961.5
09:01:15|39963.49
09:01:16|39957.61
09:01:17|39957.61
09:01:18|39953.8
09:01:20|39953.8
09:01:20|39954.22
09:01:21|39946.06
09:01:23|39948.48
09:01:24|39948.49
09:01:25|39948.69
09:01:26|39948.69
09:01:27|39950.32
09:01:29|39950.32
09:01:30|39953.29
09:01:30|39953.27
09:01:32|39953.27
09:01:32|39953.29
09:01:33|39959.06
09:01:34|39959.06
09:01:36|39955.31
09:01:37|39957.5
09:01:38|39960.4
09:01:39|39949.58
09:01:40|39955.81
09:01:41|39958.22
09:01:42|39959.1
09:01:43|39963.35
09:01:43|39963.35
09:01:46|39966.66
09:01:47|39963.74
09:01:47|39963.7
09:01:49|39963.7
09:01:51|39965.
09:01:53|39965.
09:01:54|39964.97
09:01:55|39964.96
09:01:56|39964.99
09:01:58|39992.35
09:01:59|39993.47
09:02:00|40000.68
09:02:01|39995.4
09:02:02|39995.41
09:02:03|39995.4
09:02:04|39995.41
09:02:05|39999.98
09:02:06|39998.12
09:02:07|39998.12
09:02:08|39998.08
09:02:10|39999.82
09:02:11|39998.08
09:02:12|39999.1
09:02:13|39999.95
09:02:14|40002.72
09:02:16|40000.67
09:02:16|40005.71
09:02:18|39999.81
09:02:18|40004.27
09:02:19|40004.27
09:02:21|40004.27
09:02:22|40004.27
09:02:23|40005.79
09:02:24|40006.04
09:02:25|40006.04
09:02:26|40006.04
09:02:26|40014.5
09:02:27|40014.5
09:02:29|40014.5
09:02:30|40030.55
09:02:31|40035.12
09:02:33|40035.12
09:02:33|40035.13
09:02:34|40038.37
09:02:35|40038.37
09:02:36|40038.38
09:02:37|40038.38
09:02:38|40040.
09:02:39|40044.66
09:02:40|40049.49
09:02:41|40049.49
09:02:42|40049.49
09:02:43|40050.62
09:02:44|40050.63
09:02:45|40052.3
09:02:46|40054.85
09:02:47|40057.89
09:02:48|40059.63
09:02:49|40059.63
09:02:51|40060.02
09:02:53|40061.22
09:02:54|40069.4
09:02:55|40067.14
09:02:56|40069.4
09:02:57|40069.4
09:02:59|40073.14
09:03:00|40073.24
09:03:01|40073.24
09:03:02|40070.35
09:03:03|40051.37
09:03:04|40049.29
09:03:05|40047.25
09:03:06|40049.44
09:03:07|40049.44
09:03:08|40047.44
09:03:09|40045.27
09:03:10|40045.27
09:03:11|40039.95
09:03:12|40036.59
09:03:13|40036.59
09:03:15|40036.57
09:03:17|40036.58
09:03:18|40036.58
09:03:19|40036.58
09:03:20|40036.58
09:03:21|40036.58
09:03:21|40032.75
09:03:23|40032.75
09:03:24|40038.67
09:03:25|40042.06
09:03:26|40045.62
09:03:27|40046.67
09:03:28|40046.44
09:03:29|40042.06
09:03:30|40041.87
09:03:31|40041.87
09:03:32|40041.87
09:03:33|40038.46
09:03:34|40036.6
09:03:35|40036.6
09:03:36|40036.6
09:03:37|40036.6
09:03:38|40035.94
09:03:39|40035.94
09:03:40|40037.69
09:03:41|40038.41
09:03:42|40038.42
09:03:43|40038.42
09:03:44|40038.41
09:03:45|40038.41
09:03:46|40038.41
09:03:47|40037.7
09:03:48|40037.7
09:03:49|40037.73
09:03:51|40037.78
09:03:52|40040.12
09:03:54|40043.64
09:03:55|40043.64
09:03:57|40043.64
09:03:59|40043.64
09:03:59|40043.64
09:04:00|40039.99
09:04:02|40039.99
09:04:04|40041.72
09:04:05|40042.58
09:04:05|40042.58
09:04:07|40041.91
09:04:08|40041.91
09:04:10|40042.07
09:04:11|40042.07
09:04:13|40041.9
09:04:14|40041.91
09:04:15|40041.9
09:04:16|40040.34
09:04:17|40044.75
09:04:18|40040.36
09:04:19|40040.36
09:04:20|40041.66
09:04:21|40041.66
09:04:22|40041.66
09:04:23|40042.74
09:04:24|40042.74
09:04:25|40042.74
09:04:26|40042.75
09:04:27|40042.75
09:04:28|40040.59
09:04:29|40042.82
09:04:30|40042.41
09:04:31|40042.41
09:04:32|40042.83
09:04:33|40042.83
09:04:34|40045.64
09:04:35|40042.99
09:04:36|40042.99
09:04:37|40044.32
09:04:38|40044.32
09:04:39|40044.32
09:04:40|40052.08
09:04:42|40052.1
09:04:43|40052.12
09:04:44|40053.67
09:04:45|40056.94
09:04:46|40055.2
09:04:47|40055.2
09:04:47|40055.2
09:04:49|40053.71
09:04:50|40053.71
09:04:51|40053.71
09:04:51|40053.71
09:04:52|40058.94
09:04:54|40062.09
09:04:55|40063.23
09:04:57|40066.91
09:04:59|40066.91
09:04:59|40069.74
09:05:01|40069.74
09:05:02|40070.19
09:05:03|40066.91
09:05:04|40058.67
09:05:06|40055.29
09:05:07|40058.28
09:05:09|40055.69
09:05:11|40058.45
09:05:11|40058.45
09:05:13|40058.45
09:05:14|40058.45
09:05:15|40058.45
09:05:16|40058.45
09:05:17|40053.71
09:05:18|40053.72
09:05:19|40053.72
09:05:20|40053.72
09:05:21|40053.71
09:05:22|40051.18
09:05:24|40051.18
09:05:24|40052.5
09:05:26|40052.5
09:05:26|40051.22
09:05:28|40051.22
09:05:28|40051.22
09:05:30|40053.3
09:05:31|40053.32
09:05:32|40053.32
09:05:33|40053.32
09:05:34|40053.32
09:05:35|40053.32
09:05:36|40053.32
09:05:36|40053.32
09:05:37|40050.05
09:05:39|40050.05
09:05:40|40052.95
09:05:40|40052.95
09:05:42|40052.95
09:05:43|40052.16
09:05:44|40052.16
09:05:45|40052.16
09:05:47|40046.5
09:05:47|40048.72
09:05:49|40048.72
09:05:50|40048.72
09:05:50|40048.72
09:05:52|40048.72
09:05:53|40050.61
09:05:54|40050.
09:05:55|40050.15
09:05:56|40052.15
09:05:57|40052.15
09:05:58|40052.15
09:05:59|40054.18
09:06:01|40052.14
09:06:02|40054.15
09:06:03|40050.8
09:06:04|40050.8
09:06:05|40056.55
09:06:05|40050.91
09:06:07|40050.9
09:06:08|40053.57
09:06:09|40053.57
09:06:10|40050.91
09:06:10|40050.91
09:06:13|40053.51
09:06:14|40057.34
09:06:15|40057.34
09:06:16|40057.49
09:06:17|40057.49
09:06:18|40057.49
09:06:19|40057.49
09:06:20|40057.49
09:06:22|40057.49
09:06:22|40057.49
09:06:23|40057.49
09:06:24|40057.49
09:06:25|40057.49
09:06:27|40057.49
09:06:27|40057.68
09:06:28|40057.68
09:06:30|40057.68
09:06:30|40057.68
09:06:31|40057.68
09:06:33|40057.68
09:06:33|40059.
09:06:34|40059.
09:06:35|40058.99
09:06:36|40058.99
09:06:37|40058.99
09:06:38|40056.23
09:06:39|40056.23
09:06:40|40056.23
09:06:41|40072.5
09:06:42|40071.07
09:06:43|40071.07
09:06:44|40071.08
09:06:45|40071.08
09:06:47|40071.08
09:06:47|40069.81
09:06:48|40067.45
09:06:49|40067.44
09:06:50|40067.44
09:06:51|40064.04
09:06:52|40064.03
09:06:53|40064.03
09:06:55|40061.34
09:06:55|40047.05
09:06:56|40033.38
09:06:58|40028.45
09:06:59|40021.87
09:07:00|40021.86
09:07:01|40017.45
09:07:03|40020.39
09:07:04|40018.47
09:07:06|40017.94
09:07:07|40017.37
09:07:08|40017.37
09:07:08|40015.
09:07:10|40015.01
09:07:11|40015.01
09:07:12|40017.32
09:07:13|40015.01
09:07:14|40015.01
09:07:16|40012.28
09:07:17|40017.
09:07:19|40014.84
09:07:20|40014.84
09:07:20|40014.84
09:07:22|40020.56
09:07:23|40020.56
09:07:24|40020.56
09:07:24|40016.49
09:07:27|40018.31
09:07:28|40018.31
09:07:29|40018.31
09:07:30|40018.27
09:07:31|40018.27
09:07:32|40018.27
09:07:33|40018.27
09:07:34|40024.05
09:07:35|40020.68
09:07:36|40020.68
09:07:37|40020.68
09:07:38|40020.68
09:07:39|40020.68
09:07:40|40020.68
09:07:41|40021.85
09:07:42|40021.85
09:07:43|40021.85
09:07:44|40021.85
09:07:45|40021.85
09:07:46|40022.47
09:07:47|40026.48
09:07:48|40026.48
09:07:49|40026.48
09:07:50|40026.48
09:07:51|40026.48
09:07:52|40026.48
09:07:53|40027.37
09:07:55|40030.67
09:07:57|40027.37
09:07:58|40023.99
09:07:58|40022.47
09:08:00|40022.47
09:08:01|40022.47
09:08:03|40022.46
09:08:03|40022.
09:08:05|40021.84
09:08:05|40021.84
09:08:06|40021.84
09:08:09|40021.84
09:08:10|40018.18
09:08:11|40020.48
09:08:12|40020.48
09:08:14|40020.48
09:08:14|40020.48
09:08:16|40020.48
09:08:18|40020.47
09:08:19|40020.47
09:08:19|40020.47
09:08:22|40020.47
09:08:22|40020.47
09:08:23|40020.48
09:08:24|40020.48
09:08:26|40020.48
09:08:27|40020.48
09:08:28|40020.48
09:08:29|40018.99
09:08:31|40018.99
09:08:33|40018.99
09:08:34|40018.99
09:08:34|40019.14
09:08:36|40019.14
09:08:37|40019.14
09:08:39|40019.14
09:08:40|40019.14
09:08:41|40019.14
09:08:42|40019.41
09:08:42|40019.41
09:08:44|40019.41
09:08:44|40019.41
09:08:46|40019.42
09:08:46|40019.42
09:08:48|40019.42
09:08:48|40019.42
09:08:49|40019.42
09:08:50|40014.49
09:08:51|40014.48
09:08:53|40014.43
09:08:53|40010.46
09:08:54|40008.01
09:08:56|39998.24
09:08:56|39990.
09:08:58|39990.
09:08:59|39991.07
09:09:01|39991.07
09:09:01|39991.07
09:09:02|39980.77
09:09:04|39980.78
09:09:05|39972.51
09:09:06|39972.51
09:09:07|39972.51
09:09:08|39960.76
09:09:10|39960.25
09:09:11|39952.51
09:09:12|39950.48
09:09:14|39950.
09:09:15|39947.08
09:09:16|39949.97
09:09:17|39949.68
09:09:18|39949.69
09:09:20|39967.91
09:09:20|39972.1
09:09:21|39972.1
09:09:22|39968.31
09:09:23|39968.51
09:09:24|39973.34
09:09:26|39973.34
09:09:28|39983.33
09:09:29|39983.65
09:09:29|39983.65
09:09:30|39983.33
09:09:33|40001.31
09:09:34|40002.18
09:09:35|40003.16
09:09:36|40012.14
09:09:37|40012.13
09:09:37|40012.15
09:09:38|40012.14
09:09:40|40011.22
09:09:41|40011.22
09:09:42|40009.48
09:09:43|40009.47
09:09:44|40009.47
09:09:44|40009.47
09:09:46|40009.47
09:09:46|40009.47
09:09:48|40010.85
09:09:48|40010.85
09:09:50|40010.86
09:09:50|40010.86
09:09:51|40010.86
09:09:52|40010.85
09:09:54|40010.85
09:09:54|40010.85
09:09:55|40006.43
09:09:56|40000.03
09:09:58|40000.03
09:09:59|40000.02
09:09:59|40000.
09:10:02|40000.
09:10:02|40000.01
09:10:03|40000.2
09:10:05|40000.23
09:10:05|40004.02
09:10:07|40005.16
09:10:07|40007.05
09:10:09|40007.05
09:10:10|40009.89
09:10:11|40011.98
09:10:13|40020.
09:10:14|40020.
09:10:15|40021.48
09:10:16|40021.48
09:10:17|40021.48
09:10:18|40021.47
09:10:19|40017.59
09:10:20|40017.6
09:10:21|40017.6
09:10:22|40017.6
09:10:23|40016.91
09:10:25|40016.91
09:10:25|40018.65
09:10:26|40018.77
09:10:28|40018.03
09:10:29|40016.9
09:10:29|40016.9
09:10:30|40016.9
09:10:31|40016.9
09:10:32|40016.9
09:10:34|40016.9
09:10:34|40022.48
09:10:35|40020.69
09:10:37|40020.69
09:10:37|40020.69
09:10:38|40020.77
09:10:39|40020.77
09:10:40|40020.77
09:10:42|40020.77
09:10:42|40025.27
09:10:43|40025.27
09:10:44|40025.28
09:10:45|40025.27
09:10:46|40025.27
09:10:47|40025.27
09:10:49|40021.74
09:10:49|40021.74
09:10:50|40021.74
09:10:52|40022.95
09:10:52|40022.95
09:10:54|40022.95
09:10:54|40022.95
09:10:55|40002.95
09:10:56|40000.
09:10:58|40000.
09:10:59|40000.
09:11:01|40000.01
09:11:02|40000.01
09:11:04|40000.01
09:11:04|39991.54
09:11:05|39991.54
09:11:06|39996.28
09:11:07|39996.28
09:11:09|39996.28
09:11:10|39996.28
09:11:11|39996.28
09:11:12|39996.28
09:11:14|39996.29
09:11:15|39996.29
09:11:16|39996.29
09:11:17|39996.3
09:11:17|39996.3
09:11:18|39996.3
09:11:20|39996.3
09:11:21|39996.3
09:11:21|39996.3
09:11:23|40002.58
09:11:24|40002.
09:11:25|40002.
09:11:26|40002.
09:11:28|40010.
09:11:28|40010.
09:11:29|40016.76
09:11:30|40016.77
09:11:31|40016.77
09:11:32|40016.77
09:11:33|40016.47
09:11:34|40016.47
09:11:35|40017.93
09:11:37|40016.63
09:11:38|40018.95
09:11:39|40018.95
09:11:40|40022.12
09:11:42|40022.12
09:11:42|40020.93
09:11:44|40020.93
09:11:45|40022.12
09:11:45|40022.12
09:11:46|40022.12
09:11:48|40022.12
09:11:49|40022.12
09:11:50|40022.13
09:11:50|40022.12
09:11:52|40022.12
09:11:52|40025.5
09:11:54|40025.5
09:11:54|40022.35
09:11:55|40003.99
09:11:57|40002.12
09:11:59|40002.12
09:12:00|40000.
09:12:01|39997.94
09:12:02|39987.24
09:12:04|39989.99
09:12:05|39987.65
09:12:05|39987.65
09:12:08|39987.65
09:12:10|39987.51
09:12:11|39987.65
09:12:12|39987.65
09:12:14|39997.9
09:12:16|39989.37
09:12:17|39989.37
09:12:18|39988.34
09:12:20|39988.34
09:12:21|39988.34
09:12:22|39988.34
09:12:23|39988.34
09:12:24|39986.26
09:12:25|39983.69
09:12:26|39982.14
09:12:27|39982.14
09:12:28|39982.14
09:12:29|39982.14
09:12:30|39982.13
09:12:32|39982.13
09:12:33|39977.27
09:12:34|39977.27
09:12:35|39977.27
09:12:36|39975.19
09:12:37|39974.66
09:12:38|39974.66
09:12:39|39974.66
09:12:40|39964.68
09:12:41|39956.85
09:12:42|39949.29
09:12:44|39949.29
09:12:45|39949.28
09:12:46|39949.18
09:12:47|39949.49
09:12:47|39951.84
09:12:49|39949.48
09:12:50|39949.28
09:12:51|39949.28
09:12:52|39949.29
09:12:53|39949.29
09:12:53|39949.29
09:12:54|39950.02
09:12:55|39941.22
09:12:57|39941.22
09:12:58|39941.22
09:12:58|39941.22
09:13:00|39941.22
09:13:01|39940.18
09:13:02|39940.18
09:13:04|39940.18
09:13:05|39920.22
09:13:07|39934.38
09:13:08|39928.78
09:13:09|39932.4
09:13:09|39918.36
09:13:12|39920.68
09:13:13|39920.68
09:13:13|39923.37
09:13:14|39923.37
09:13:16|39920.45
09:13:18|39920.45
09:13:18|39920.76
09:13:19|39929.26
09:13:20|39930.58
09:13:22|39934.73
09:13:24|39945.26
09:13:26|39950.48
09:13:27|39956.85
09:13:28|39962.45
09:13:29|39974.29
09:13:30|39969.15
09:13:31|39971.46
09:13:33|39969.14
09:13:34|39962.46
09:13:35|39962.45
09:13:36|39950.7
09:13:37|39955.23
09:13:38|39960.5
09:13:38|39950.53
09:13:40|39950.53
09:13:41|39953.01
09:13:42|39956.14
09:13:42|39942.55
09:13:43|39942.46
09:13:45|39941.1
09:13:45|39941.1
09:13:46|39946.54
09:13:47|39946.54
09:13:49|39942.43
09:13:49|39942.43
09:13:51|39942.43
09:13:51|39946.57
09:13:53|39946.57
09:13:54|39946.57
09:13:55|39946.59
09:13:56|39936.21
09:13:57|39931.94
09:13:58|39931.93
09:13:59|39931.37
09:14:00|39931.37
09:14:02|39932.13
09:14:04|39932.13
09:14:05|39932.13
09:14:05|39932.14
09:14:08|39927.22
09:14:08|39936.88
09:14:09|39936.89
09:14:11|39951.07
09:14:11|39951.07
09:14:12|39951.77
09:14:13|39951.77
09:14:14|39956.07
09:14:16|39956.06
09:14:18|39951.76
09:14:20|39951.76
09:14:20|39951.77
09:14:21|39958.43
09:14:22|39953.26
09:14:23|39953.26
09:14:24|39953.26
09:14:26|39953.26
09:14:27|39954.64
09:14:28|39958.43
09:14:29|39958.43
09:14:30|39960.
09:14:31|39959.99
09:14:32|39958.5
09:14:33|39958.5
09:14:34|39958.43
09:14:35|39958.43
09:14:36|39957.3
09:14:37|39957.29
09:14:38|39957.28
09:14:39|39957.28
09:14:40|39957.26
09:14:41|39956.61
09:14:42|39956.61
09:14:43|39956.61
09:14:44|39956.61
09:14:45|39956.61
09:14:46|39956.61
09:14:47|39956.62
09:14:48|39956.62
09:14:49|39956.62
09:14:50|39956.62
09:14:51|39956.6
09:14:52|39956.61
09:14:53|39956.61
09:14:54|39956.61
09:14:55|39959.99
09:14:56|39942.78
09:14:57|39942.73
09:14:58|39939.11
09:14:59|39945.82
09:15:00|39945.82
09:15:02|39940.24
09:15:03|39943.94
09:15:05|39952.35
09:15:05|39952.35
09:15:06|39952.35
09:15:07|39949.48
09:15:10|39941.84
09:15:11|39941.84
09:15:12|39941.81
09:15:13|39941.8
09:15:14|39941.8
09:15:16|39946.88
09:15:16|39948.95
09:15:17|39959.91
09:15:18|39959.22
09:15:19|39960.
09:15:20|39960.
09:15:21|39960.
09:15:22|39967.99
09:15:23|39965.59
09:15:24|39964.67
09:15:25|39964.7
09:15:26|39968.
09:15:27|39968.
09:15:28|39968.
09:15:29|39973.26
09:15:30|39973.26
09:15:31|39973.28
09:15:32|39973.28
09:15:33|39973.27
09:15:34|39973.23
09:15:35|39970.94
09:15:36|39969.38
09:15:37|39969.38
09:15:38|39970.83
09:15:39|39970.83
09:15:41|39969.38
09:15:42|39974.41
09:15:43|39987.36
09:15:44|39991.18
09:15:45|39991.18
09:15:46|39991.18
09:15:47|39998.
09:15:48|39995.62
09:15:49|39995.62
09:15:50|39991.18
09:15:51|39983.28
09:15:52|39982.88
09:15:53|39982.88
09:15:54|39982.88
09:15:55|39980.95
09:15:56|39960.03
09:15:57|39960.03
09:15:58|39956.88
09:15:59|39959.68
09:16:00|39951.51
09:16:02|39949.73
09:16:03|39955.99
09:16:04|39956.01
09:16:05|39960.03
09:16:07|39961.91
09:16:09|39967.63
09:16:10|39967.64
09:16:11|39967.84
09:16:11|39970.02
09:16:13|39970.02
09:16:13|39970.02
09:16:14|39976.3
09:16:15|39987.23
09:16:17|39987.2
09:16:18|39987.2
09:16:18|39987.22
09:16:19|39987.22
09:16:21|39983.32
09:16:21|39983.32
09:16:23|39983.32
09:16:25|39981.15
09:16:26|39981.15
09:16:26|39981.14
09:16:27|39981.14
09:16:28|39980.84
09:16:29|39980.84
09:16:31|39980.84
09:16:31|39980.84
09:16:32|39980.84
09:16:34|39980.84
09:16:35|39978.88
09:16:36|39978.88
09:16:37|39978.88
09:16:38|39978.88
09:16:39|39978.88
09:16:40|39978.88
09:16:41|39978.88
09:16:42|39978.88
09:16:43|39978.89
09:16:44|39978.89
09:16:45|39978.89
09:16:46|39978.89
09:16:47|39978.89
09:16:48|39978.88
09:16:49|39978.88
09:16:50|39979.97
09:16:51|39979.97
09:16:52|39984.67
09:16:53|39985.
09:16:54|39988.86
09:16:55|39991.21
09:16:56|39991.21
09:16:57|39991.21
09:16:58|39994.15
09:16:59|39992.67
09:17:00|39992.69
09:17:01|39995.
09:17:02|39993.02
09:17:03|39993.02
09:17:05|39991.22
09:17:06|39991.
09:17:07|39991.
09:17:07|39987.73
09:17:08|39983.23
09:17:11|39983.23
09:17:12|39983.23
09:17:12|39989.67
09:17:13|39992.
09:17:15|39996.01
09:17:16|39998.11
09:17:17|39998.79
09:17:19|39998.79
09:17:21|39998.8
09:17:22|39998.8
09:17:22|39998.8
09:17:24|39998.8
09:17:24|39998.8
09:17:26|39999.94
09:17:27|39999.94
09:17:27|39996.88
09:17:28|39996.88
09:17:29|39996.88
09:17:30|39997.21
09:17:32|39997.22
09:17:34|39997.22
09:17:34|39995.51
09:17:35|39995.51
09:17:37|39995.51
09:17:38|39995.51
09:17:39|39995.51
09:17:40|39995.52
09:17:42|39995.52
09:17:42|39995.52
09:17:43|39995.52
09:17:45|39995.52
09:17:46|39995.52
09:17:46|39995.52
09:17:47|39995.52
09:17:48|39995.53
09:17:49|39995.53
09:17:51|39995.53
09:17:52|39995.53
09:17:52|39995.53
09:17:54|39995.53
09:17:54|39995.53
09:17:55|39995.53
09:17:57|39995.53
09:17:57|39995.53
09:17:59|39995.53
09:17:59|39995.53
09:18:01|39995.53
09:18:01|39995.53
09:18:03|39995.53
09:18:03|39995.53
09:18:06|39995.53
09:18:07|40017.25
09:18:08|40019.2
09:18:10|40018.12
09:18:11|40017.34
09:18:13|40019.96
09:18:14|40019.76
09:18:14|40019.77
09:18:15|40019.77
09:18:17|40019.96
09:18:18|40019.96
09:18:18|40019.96
09:18:20|40019.96
09:18:20|40019.95
09:18:21|40019.96
09:18:23|40019.96
09:18:24|40019.96
09:18:25|40019.96
09:18:26|40019.96
09:18:27|40019.96
09:18:28|40021.
09:18:29|40021.
09:18:29|40021.73
09:18:31|40021.73
09:18:32|40025.51
09:18:33|40025.51
09:18:34|40026.81
09:18:35|40029.2
09:18:36|40030.
09:18:37|40030.
09:18:38|40030.7
09:18:40|40034.21
09:18:40|40034.22
09:18:43|40034.22
09:18:44|40034.69
09:18:44|40034.69
09:18:45|40035.11
09:18:47|40035.11
09:18:48|40035.11
09:18:49|40036.58
09:18:50|40036.58
09:18:50|40036.58
09:18:52|40036.58
09:18:53|40036.58
09:18:54|40038.53
09:18:54|40038.53
09:18:56|40038.53
09:18:57|40038.53
09:18:58|40038.53
09:18:59|40038.53
09:19:00|40030.52
09:19:01|40028.04
09:19:02|40028.04
09:19:04|40023.25
09:19:06|40019.97
09:19:06|40019.96
09:19:09|40019.97
09:19:10|40019.97
09:19:11|40019.97
09:19:13|40019.97
09:19:15|40020.16
09:19:15|40021.69
09:19:16|40029.4
09:19:17|40029.4
09:19:18|40029.4
09:19:20|40029.4
09:19:21|40029.41
09:19:23|40029.41
09:19:23|40029.41
09:19:26|40029.41
09:19:26|40029.41
09:19:27|40029.41
09:19:28|40030.29
09:19:30|40030.29
09:19:31|40032.28
09:19:31|40030.
09:19:33|40030.
09:19:34|40030.
09:19:34|40030.
09:19:36|40030.
09:19:36|40030.
09:19:37|40030.
09:19:38|40030.
09:19:40|40030.
09:19:40|40030.
09:19:41|40028.27
09:19:43|40027.6
09:19:44|40027.61
09:19:44|40027.61
09:19:45|40027.61
09:19:46|40027.61
09:19:47|40027.61
09:19:48|40027.61
09:19:51|40027.6
09:19:51|40027.6
09:19:52|40027.6
09:19:53|40024.77
09:19:54|40024.77
09:19:55|40024.74
09:19:56|40024.74
09:19:57|40024.74
09:19:58|40024.74
09:19:59|40024.74
09:20:00|40021.99
09:20:01|40021.44
09:20:02|40021.44
09:20:03|40021.44
09:20:05|40021.44
09:20:06|40021.44
09:20:08|40021.44
09:20:09|40021.44
09:20:09|40021.44
09:20:12|40021.44
09:20:12|40021.44
09:20:13|40021.44
09:20:14|40021.64
09:20:16|40025.
09:20:17|40029.55
09:20:19|40038.55
09:20:19|40038.55
09:20:22|40038.55
09:20:22|40038.55
09:20:23|40038.55
09:20:25|40035.03
09:20:26|40035.03
09:20:26|40035.03
09:20:29|40035.38
09:20:30|40035.02
09:20:30|40035.02
09:20:31|40032.56
09:20:32|40031.02
09:20:33|40031.02
09:20:34|40031.02
09:20:35|40031.02
09:20:36|40026.56
09:20:37|40026.56
09:20:38|40031.95
09:20:39|40031.95
09:20:40|40027.84
09:20:41|40027.84
09:20:42|40027.84
09:20:43|40026.58
09:20:44|40026.58
09:20:45|40029.64
09:20:46|40029.64
09:20:47|40026.6
09:20:48|40026.6
09:20:49|40026.6
09:20:50|40026.6
09:20:51|40026.6
09:20:52|40026.61
09:20:53|40026.61
09:20:54|40026.61
09:20:56|40027.91
09:20:57|40027.59
09:20:58|40026.62
09:20:59|40026.62
09:21:00|40031.61
09:21:01|40031.5
09:21:02|40031.5
09:21:03|40031.5
09:21:04|40031.5
09:21:05|40031.5
09:21:06|40031.5
09:21:07|40031.5
09:21:09|40031.58
09:21:10|40031.62
09:21:12|40031.62
09:21:12|40031.62
09:21:13|40030.5
09:21:14|40030.5
09:21:16|40030.5
09:21:18|40030.5
09:21:18|40027.25
09:21:20|40027.25
09:21:21|40027.25
09:21:23|40029.72
09:21:23|40029.72
09:21:26|40029.72
09:21:26|40029.55
09:21:27|40029.55
09:21:28|40029.55
09:21:29|40025.34
09:21:30|40025.19
09:21:31|40027.23
09:21:32|40027.23
09:21:33|40027.23
09:21:34|40027.23
09:21:36|40027.23
09:21:37|40027.23
09:21:38|40027.23
09:21:39|40028.87
09:21:40|40028.87
09:21:41|40028.87
09:21:42|40028.87
09:21:43|40027.36
09:21:44|40030.78
09:21:45|40030.78
09:21:46|40030.78
09:21:47|40030.78
09:21:49|40028.54
09:21:49|40028.54
09:21:50|40028.54
09:21:51|40028.54
09:21:53|40028.54
09:21:54|40030.79
09:21:55|40030.79
09:21:56|40030.79
09:21:56|40030.79
09:21:58|40030.79
09:21:59|40031.81
09:21:59|40031.81
09:22:00|40031.81
09:22:03|40031.8
09:22:03|40031.8
09:22:04|40030.07
09:22:05|40030.07
09:22:07|40031.31
09:22:07|40031.31
09:22:08|40031.31
09:22:10|40031.31
09:22:12|40031.32
09:22:12|40031.32
09:22:14|40031.31
09:22:15|40031.32
09:22:15|40031.31
09:22:17|40031.31
09:22:18|40031.31
09:22:19|40031.31
09:22:20|40031.31
09:22:21|40031.31
09:22:22|40031.32
09:22:23|40031.31
09:22:24|40031.31
09:22:25|40031.31
09:22:26|40031.31
09:22:27|40031.32
09:22:28|40031.32
09:22:29|40031.31
09:22:30|40031.31
09:22:32|40031.31
09:22:33|40031.31
09:22:34|40031.31
09:22:35|40031.32
09:22:35|40031.32
09:22:37|40031.32
09:22:38|40031.32
09:22:39|40031.32
09:22:41|40031.31
09:22:41|40031.32
09:22:42|40031.31
09:22:43|40031.32
09:22:44|40031.32
09:22:46|40031.32
09:22:46|40031.32
09:22:47|40031.32
09:22:48|40031.32
09:22:49|40031.32
09:22:50|40031.32
09:22:51|40031.32
09:22:52|40031.32
09:22:53|40031.32
09:22:54|40031.31
09:22:55|40031.32
09:22:56|40031.32
09:22:58|40031.32
09:22:58|40031.32
09:22:59|40031.31
09:23:00|40031.31
09:23:01|40031.32
09:23:02|40031.32
09:23:03|40031.32
09:23:04|40031.32
09:23:05|40031.32
09:23:07|40031.32
09:23:07|40031.31
09:23:08|40031.31
09:23:10|40031.31
09:23:11|40030.
09:23:12|40022.84
09:23:14|40022.84
09:23:14|40022.84
09:23:16|40022.84
09:23:17|40022.84
09:23:19|40022.84
09:23:21|40022.84
09:23:22|40022.84
09:23:23|40022.82
09:23:24|40022.83
09:23:25|40022.83
09:23:26|40022.83
09:23:27|40022.83
09:23:28|40022.83
09:23:29|40022.83
09:23:30|40022.83
09:23:31|40022.83
09:23:32|40022.83
09:23:33|40022.83
09:23:34|40022.83
09:23:35|40022.83
09:23:36|40022.82
09:23:37|40022.82
09:23:38|40022.82
09:23:39|40022.82
09:23:40|40022.83
09:23:41|40022.82
09:23:42|40020.8
09:23:43|40020.8
09:23:44|40020.81
09:23:45|40027.66
09:23:46|40027.66
09:23:47|40031.32
09:23:48|40031.32
09:23:49|40031.33
09:23:50|40024.03
09:23:51|40024.03
09:23:52|40024.03
09:23:53|40024.03
09:23:54|40025.16
09:23:56|40025.17
09:23:56|40026.46
09:23:57|40022.35
09:23:58|40023.18
09:24:00|40023.18
09:24:02|40023.18
09:24:02|40023.18
09:24:04|40022.82
09:24:04|40013.85
09:24:06|40005.59
09:24:07|40009.69
09:24:07|40009.69
09:24:09|40009.69
09:24:10|40007.65
09:24:10|40007.65
09:24:13|40005.61
09:24:15|40005.61
09:24:16|40005.61
09:24:18|40005.61
09:24:19|40005.61
09:24:21|40005.61
09:24:21|40004.39
09:24:23|40004.39
09:24:25|40002.2
09:24:26|40002.2
09:24:27|40002.2
09:24:29|39991.55
09:24:29|39983.24
09:24:30|39983.23
09:24:31|39981.56
09:24:32|39981.56
09:24:33|39981.56
09:24:34|39981.56
09:24:36|39981.56
09:24:37|39972.22
09:24:38|39971.93
09:24:39|39969.47
09:24:40|39968.13
09:24:41|39969.47
09:24:42|39969.68
09:24:43|39971.82
09:24:44|39971.5
09:24:45|39971.5
09:24:46|39969.95
09:24:47|39971.36
09:24:48|39982.93
09:24:50|39985.27
09:24:50|39984.58
09:24:51|39984.58
09:24:53|39984.58
09:24:54|39983.13
09:24:55|39983.13
09:24:56|39983.13
09:24:57|39982.93
09:24:58|39983.12
09:24:59|39983.12
09:25:00|39983.12
09:25:01|39983.12
09:25:02|39983.12
09:25:03|39983.12
09:25:04|39983.12
09:25:05|39983.12
09:25:06|39983.12
09:25:07|39983.12
09:25:08|39993.06
09:25:09|39993.07
09:25:10|39993.07
09:25:12|40008.36
09:25:13|40001.61
09:25:15|40004.16
09:25:16|40005.51
09:25:18|40008.29
09:25:18|40011.6
09:25:20|40011.6
09:25:21|40011.6
09:25:22|40011.59
09:25:23|40011.59
09:25:24|40011.59
09:25:25|40011.6
09:25:26|40011.6
09:25:27|40011.6
09:25:28|40012.15
09:25:30|40012.17
09:25:31|40012.16
09:25:32|40012.16
09:25:33|40012.16
09:25:34|40012.16
09:25:34|40012.16
09:25:37|40012.16
09:25:37|40012.16
09:25:39|40012.16
09:25:39|40008.3
09:25:40|40008.3
09:25:42|40003.58
09:25:43|40003.58
09:25:43|40003.58
09:25:45|40001.6
09:25:46|40001.6
09:25:47|40001.59
09:25:47|40000.4
09:25:48|39996.3
09:25:49|39996.3
09:25:51|39996.31
09:25:52|39996.31
09:25:53|39996.3
09:25:53|39991.59
09:25:54|39991.59
09:25:55|39991.59
09:25:56|39991.59
09:25:58|39991.58
09:25:58|39991.58
09:25:59|39991.58
09:26:00|39991.58
09:26:01|39991.58
09:26:03|39996.5
09:26:03|39996.51
09:26:04|39996.51
09:26:06|39996.51
09:26:06|39996.51
09:26:08|39996.51
09:26:09|39996.51
09:26:09|39996.5
09:26:11|39996.5
09:26:11|39996.51
09:26:12|39996.5
09:26:15|39996.5
09:26:15|39998.77
09:26:16|39998.76
09:26:18|39998.77
09:26:19|39998.76
09:26:20|39998.76
09:26:21|39998.76
09:26:22|39998.76
09:26:24|39998.76
09:26:24|39998.82
09:26:26|39998.82
09:26:27|39996.74
09:26:28|39996.74
09:26:29|39998.25
09:26:31|39998.75
09:26:31|39998.76
09:26:33|39998.76
09:26:33|39998.76
09:26:35|39998.76
09:26:37|39992.93
09:26:37|39991.55
09:26:38|39991.55
09:26:39|39991.55
09:26:41|39991.55
09:26:41|39994.9
09:26:42|39998.74
09:26:43|39996.76
09:26:44|39994.81
09:26:45|39994.81
09:26:46|39994.81
09:26:47|39994.81
09:26:48|39994.81
09:26:49|39994.81
09:26:50|39994.81
09:26:52|39994.81
09:26:53|39994.81
09:26:54|39994.81
09:26:55|39994.8
09:26:57|39994.8
09:26:58|39994.8
09:26:58|39994.81
09:26:59|39994.8
09:27:02|39998.76
09:27:02|40001.11
09:27:03|39995.49
09:27:05|39995.49
09:27:05|39995.49
09:27:06|39995.49
09:27:07|39995.49
09:27:08|39995.49
09:27:09|39995.66
09:27:10|39998.96
09:27:11|39998.96
09:27:12|39999.53
09:27:14|39999.53
09:27:15|40001.
09:27:16|40001.
09:27:17|40001.
09:27:19|40001.
09:27:20|40001.
09:27:22|39999.55
09:27:22|39999.55
09:27:24|39999.54
09:27:25|39999.55
09:27:27|39999.55
09:27:28|39999.5
09:27:29|39997.33
09:27:30|39997.33
09:27:31|39996.58
09:27:32|39997.43
09:27:33|39997.62
09:27:34|39997.62
09:27:35|39997.62
09:27:36|39997.62
09:27:37|39997.62
09:27:38|39997.62
09:27:39|39997.62
09:27:40|39998.23
09:27:41|39998.23
09:27:42|39998.23
09:27:43|39998.1
09:27:44|39999.54
09:27:45|39999.54
09:27:46|39999.54
09:27:47|39999.54
09:27:48|39999.54
09:27:49|39999.54
09:27:50|39999.54
09:27:51|39999.54
09:27:52|39999.54
09:27:53|39999.54
09:27:54|39998.28
09:27:55|39998.29
09:27:56|39998.29
09:27:57|39998.29
09:27:58|39998.28
09:27:59|39998.29
09:28:00|39998.28
09:28:01|39995.46
09:28:02|39989.54
09:28:03|39989.83
09:28:04|39991.15
09:28:05|39990.97
09:28:06|39985.47
09:28:08|39987.81
09:28:09|39987.83
09:28:10|39987.83
09:28:10|39987.83
09:28:12|39990.28
09:28:12|39990.28
09:28:14|39990.28
09:28:15|39990.28
09:28:17|39990.28
09:28:17|39990.94
09:28:18|39990.94
09:28:20|39990.94
09:28:22|39990.94
09:28:22|39988.8
09:28:25|39989.31
09:28:26|39989.31
09:28:26|39989.31
09:28:27|39990.95
09:28:28|39990.94
09:28:30|39990.94
09:28:31|39990.94
09:28:32|39990.94
09:28:33|39990.94
09:28:34|39990.94
09:28:35|39990.94
09:28:36|39990.94
09:28:38|39990.94
09:28:39|39990.94
09:28:40|39990.93
09:28:41|39990.93
09:28:41|39990.93
09:28:43|39990.93
09:28:44|39993.67
09:28:44|39993.67
09:28:46|39997.58
09:28:47|40005.32
09:28:47|40005.31
09:28:50|40004.65
09:28:51|40004.65
09:28:51|40004.65
09:28:52|40004.65
09:28:55|39996.68
09:28:55|39996.69
09:28:56|39996.69
09:28:57|39996.69
09:28:59|39994.17
09:29:00|39994.17
09:29:01|39994.21
09:29:02|39994.21
09:29:03|39998.89
09:29:04|40000.34
09:29:05|39997.06
09:29:06|39997.06
09:29:08|39995.83
09:29:09|39993.51
09:29:10|39995.33
09:29:11|39995.33
09:29:12|39995.33
09:29:13|39995.33
09:29:14|39993.98
09:29:15|39995.05
09:29:16|39995.05
09:29:18|39995.05
09:29:19|39995.05
09:29:20|39995.05
09:29:21|39994.08
09:29:23|39994.08
09:29:23|39994.07
09:29:25|39994.08
09:29:27|39992.33
09:29:28|39992.33
09:29:29|39992.33
09:29:30|39992.33
09:29:32|39992.33
09:29:33|39992.33
09:29:34|39992.33
09:29:35|39992.33
09:29:35|39992.33
09:29:37|39988.85
09:29:37|39988.85
09:29:39|39988.85
09:29:39|39988.85
09:29:42|39988.97
09:29:43|39988.97
09:29:43|39988.97
09:29:45|39988.98
09:29:46|39988.98
09:29:47|39988.98
09:29:47|39988.98
09:29:49|39988.98
09:29:49|39988.98
09:29:51|39988.98
09:29:51|39988.98
09:29:52|39988.98
09:29:53|39988.98
09:29:55|39988.98
09:29:55|39988.98
09:29:57|39988.97
09:29:57|39988.97
09:29:58|39988.97
09:29:59|39988.97
09:30:00|39988.98
09:30:01|39988.98
09:30:03|39988.97
09:30:03|39994.07
09:30:04|39994.06
09:30:06|39994.06
09:30:06|39994.06
09:30:09|39991.83
09:30:10|39993.86
09:30:11|39993.86
09:30:12|39993.86
09:30:13|39993.86
09:30:14|39994.05
09:30:15|39994.05
09:30:16|39994.05
09:30:18|39994.05
09:30:18|39994.05
09:30:19|39994.07
09:30:20|39997.08
09:30:21|39997.08
09:30:23|39997.08
09:30:23|39997.07
09:30:25|39997.07
09:30:25|39997.08
09:30:28|39997.08
09:30:30|40009.5
09:30:30|40009.58
09:30:32|40009.58
09:30:33|40009.58
09:30:33|40009.58
09:30:36|40009.58
09:30:36|40009.58
09:30:37|40009.58
09:30:38|40009.58
09:30:39|40009.58
09:30:41|40009.58
09:30:43|40009.58
09:30:43|40009.58
09:30:45|40009.58
09:30:46|40009.58
09:30:47|40009.58
09:30:48|40009.57
09:30:49|40009.58
09:30:50|40009.58
09:30:51|40009.58
09:30:52|40009.58
09:30:53|40009.58
09:30:54|40009.58
09:30:55|40009.58
09:30:56|40009.58
09:30:57|40009.58
09:30:58|40009.58
09:30:59|40009.58
09:31:00|40009.58
09:31:01|40009.58
09:31:02|40009.58
09:31:03|40009.58
09:31:04|40009.57
09:31:05|40009.57
09:31:06|40009.57
09:31:07|40009.57
09:31:08|40009.58
09:31:09|40009.58
09:31:10|40009.58
09:31:11|40009.58
09:31:12|40009.57
09:31:13|40009.57
09:31:14|40009.57
09:31:15|40009.57
09:31:16|40009.57
09:31:18|40009.57
09:31:19|40009.58
09:31:21|40009.57
09:31:22|40009.57
09:31:23|40009.57
09:31:24|40009.57
09:31:25|40009.58
09:31:27|40009.58
09:31:28|40009.58
09:31:30|40009.57
09:31:31|40009.57
09:31:32|40009.57
09:31:33|40009.57
09:31:35|40009.57
09:31:37|40009.57
09:31:37|40009.57
09:31:39|40009.58
09:31:40|40009.58
09:31:41|40009.58
09:31:42|40009.58
09:31:43|40009.58
09:31:44|40009.58
09:31:44|40009.58
09:31:46|40009.58
09:31:48|40009.58
09:31:48|40009.58
09:31:50|40002.06
09:31:50|40002.07
09:31:52|40002.07
09:31:53|40002.07
09:31:54|40002.08
09:31:55|40009.57
09:31:56|40009.58
09:31:57|40009.58
09:31:58|40009.58
09:31:59|40009.58
09:32:00|40009.58
09:32:01|40009.58
09:32:02|40009.58
09:32:03|40009.58
09:32:04|40009.58
09:32:05|40009.58
09:32:06|40009.59
09:32:07|40009.59
09:32:08|40010.
09:32:09|40010.
09:32:10|40010.
09:32:11|40009.7
09:32:12|40009.99
09:32:13|40009.99
09:32:14|40009.99
09:32:15|40009.99
09:32:16|40009.99
09:32:17|40009.99
09:32:18|40009.99
09:32:20|40009.99
09:32:22|40009.98
09:32:22|40009.98
09:32:24|40017.17
09:32:26|40016.51
09:32:27|40014.71
09:32:29|40014.71
09:32:30|40014.71
09:32:31|40014.71
09:32:31|40014.71
09:32:32|40017.39
09:32:34|40017.39
09:32:35|40017.39
09:32:36|40017.39
09:32:37|40017.39
09:32:38|40017.41
09:32:39|40017.41
09:32:40|40017.41
09:32:42|40017.41
09:32:42|40018.1
09:32:44|40018.1
09:32:44|40018.1
09:32:46|40018.1
09:32:47|40018.11
09:32:48|40018.1
09:32:49|40018.1
09:32:50|40018.1
09:32:51|40017.38
09:32:52|40017.38
09:32:53|40015.18
09:32:54|40015.18
09:32:55|40016.84
09:32:56|40016.84
09:32:57|40016.84
09:32:58|40016.84
09:32:59|40016.84
09:33:00|40016.84
09:33:01|40017.32
09:33:02|40017.31
09:33:03|40015.2
09:33:04|40015.2
09:33:05|40015.2
09:33:06|40015.2
09:33:07|40015.21
09:33:08|40015.78
09:33:09|40015.78
09:33:10|40017.38
09:33:11|40017.38
09:33:12|40017.38
09:33:13|40017.38
09:33:14|40017.38
09:33:15|40017.38
09:33:16|40017.38
09:33:17|40017.38
09:33:18|40017.38
09:33:19|40017.38
09:33:20|40017.38
09:33:22|40017.38
09:33:24|40017.38
09:33:25|40017.38
09:33:26|40018.09
09:33:27|40018.09
09:33:29|40018.09
09:33:30|40018.09
09:33:31|40018.08
09:33:32|40018.08
09:33:32|40018.08
09:33:34|40018.08
09:33:35|40018.09
09:33:36|40022.91
09:33:37|40022.83
09:33:39|40023.46
09:33:40|40023.48
09:33:41|40023.48
09:33:42|40023.48
09:33:43|40023.48
09:33:44|40023.48
09:33:45|40023.48
09:33:46|40023.48
09:33:47|40023.48
09:33:48|40023.48
09:33:49|40024.99
09:33:50|40024.92
09:33:52|40024.9
09:33:54|40023.49
09:33:54|40023.49
09:33:55|40024.6
09:33:56|40024.6
09:33:58|40024.6
09:33:58|40024.6
09:33:59|40024.6
09:34:00|40024.6
09:34:01|40025.
09:34:02|40025.
09:34:04|40024.99
09:34:05|40024.99
09:34:05|40024.99
09:34:07|40024.99
09:34:07|40024.99
09:34:09|40025.
09:34:10|40025.
09:34:11|40025.
09:34:12|40025.
09:34:13|40025.
09:34:13|40026.77
09:34:15|40026.77
09:34:15|40026.77
09:34:17|40026.78
09:34:18|40027.25
09:34:19|40027.25
09:34:19|40027.25
09:34:22|40027.25
09:34:22|40027.26
09:34:24|40027.26
09:34:25|40027.26
09:34:25|40030.99
09:34:26|40030.99
09:34:28|40030.97
09:34:28|40030.96
09:34:31|40030.96
09:34:31|40030.44
09:34:33|40030.44
09:34:33|40029.09
09:34:36|40029.09
09:34:36|40027.25
09:34:38|40028.28
09:34:38|40028.28
09:34:39|40027.36
09:34:41|40027.36
09:34:42|40027.36
09:34:44|40027.36
09:34:45|40027.36
09:34:46|40027.36
09:34:47|40028.19
09:34:48|40028.19
09:34:49|40029.08
09:34:50|40029.08
09:34:50|40029.08
09:34:52|40029.07
09:34:52|40029.07
09:34:53|40031.04
09:34:54|40032.58
09:34:55|40032.58
09:34:57|40032.58
09:34:57|40032.59
09:34:58|40032.59
09:35:00|40032.58
09:35:01|40032.58
09:35:02|40037.1
09:35:02|40035.53
09:35:04|40037.02
09:35:04|40037.02
09:35:06|40037.03
09:35:07|40037.03
09:35:09|40037.19
09:35:09|40039.52
09:35:11|40041.45
09:35:11|40041.46
09:35:12|40041.46
09:35:14|40042.35
09:35:15|40047.11
09:35:15|40049.06
09:35:18|40049.06
09:35:18|40049.06
09:35:19|40049.06
09:35:20|40049.06
09:35:22|40051.04
09:35:24|40051.05
09:35:25|40051.05
09:35:26|40051.05
09:35:27|40051.04
09:35:28|40051.05
09:35:28|40048.47
09:35:29|40046.87
09:35:31|40050.06
09:35:33|40048.35
09:35:33|40048.38
09:35:35|40046.36
09:35:36|40046.44
09:35:37|40046.44
09:35:39|40047.23
09:35:39|40046.01
09:35:40|40046.21
09:35:42|40048.02
09:35:43|40048.02
09:35:44|40048.02
09:35:45|40050.07
09:35:46|40048.01
09:35:48|40046.54
09:35:49|40046.01
09:35:49|40048.01
09:35:51|40046.01
09:35:52|40046.01
09:35:53|40046.01
09:35:54|40048.
09:35:55|40048.
09:35:56|40048.
09:35:57|40048.
09:35:58|40048.
09:35:59|40048.
09:36:00|40048.
09:36:01|40047.99
09:36:03|40047.99
09:36:04|40046.45
09:36:05|40046.45
09:36:06|40046.45
09:36:08|40048.01
09:36:08|40048.01
09:36:09|40048.01
09:36:11|40047.99
09:36:12|40047.99
09:36:13|40050.
09:36:14|40050.
09:36:15|40050.
09:36:16|40050.
09:36:17|40050.
09:36:18|40050.
09:36:19|40050.
09:36:20|40050.
09:36:21|40052.3
09:36:22|40052.3
09:36:23|40053.18
09:36:24|40046.44
09:36:26|40046.45
09:36:26|40050.
09:36:27|40050.
09:36:29|40050.
09:36:31|40050.
09:36:33|40039.46
09:36:33|40039.46
09:36:34|40039.46
09:36:36|40039.46
09:36:36|40039.46
09:36:37|40039.45
09:36:39|40038.44
09:36:40|40038.44
09:36:42|40038.44
09:36:42|40037.27
09:36:43|40037.27
09:36:44|40037.28
09:36:45|40037.28
09:36:46|40037.28
09:36:47|40037.28
09:36:48|40037.28
09:36:49|40037.28
09:36:50|40037.27
09:36:51|40037.27
09:36:52|40037.27
09:36:53|40037.27
09:36:54|40037.27
09:36:55|40036.06
09:36:56|40034.8
09:36:57|40034.71
09:36:58|40034.71
09:36:59|40024.2
09:37:00|40024.2
09:37:01|40024.2
09:37:02|40024.2
09:37:04|40024.2
09:37:04|40024.2
09:37:05|40024.2
09:37:06|40024.2
09:37:07|40030.79
09:37:09|40030.79
09:37:10|40030.79
09:37:11|40030.79
09:37:13|40030.79
09:37:14|40030.78
09:37:15|40030.78
09:37:16|40030.79
09:37:17|40030.79
09:37:18|40030.79
09:37:19|40030.8
09:37:20|40030.82
09:37:21|40035.74
09:37:22|40035.74
09:37:23|40033.08
09:37:24|40028.88
09:37:26|40028.89
09:37:27|40029.08
09:37:27|40029.08
09:37:29|40029.08
09:37:30|40027.1
09:37:31|40027.1
09:37:33|40027.1
09:37:33|40025.08
09:37:34|40025.07
09:37:36|40024.32
09:37:37|40020.03
09:37:38|40019.08
09:37:39|40018.13
09:37:41|40019.41
09:37:42|40019.41
09:37:43|40018.12
09:37:43|40017.29
09:37:45|40017.29
09:37:46|40014.8
09:37:47|40014.8
09:37:47|40014.8
09:37:49|40014.2
09:37:49|40014.2
09:37:50|40014.2
09:37:52|40014.2
09:37:53|40014.4
09:37:53|40014.4
09:37:55|40022.81
09:37:57|40029.03
09:37:57|40029.03
09:37:58|40029.03
09:37:59|40029.03
09:38:00|40029.03
09:38:01|40029.03
09:38:02|40029.03
09:38:03|40029.03
09:38:05|40029.03
09:38:05|40026.77
09:38:07|40026.77
09:38:08|40026.77
09:38:09|40026.77
09:38:10|40026.77
09:38:12|40026.76
09:38:13|40026.7
09:38:14|40026.7
09:38:15|40026.7
09:38:15|40028.78
09:38:16|40028.78
09:38:18|40028.78
09:38:18|40028.78
09:38:20|40026.59
09:38:21|40028.67
09:38:22|40028.67
09:38:22|40025.13
09:38:24|40026.89
09:38:26|40026.86
09:38:27|40026.86
09:38:28|40026.86
09:38:28|40026.86
09:38:29|40026.86
09:38:31|40026.86
09:38:31|40026.86
09:38:33|40026.85
09:38:34|40026.85
09:38:36|40026.85
09:38:37|40026.85
09:38:37|40026.85
09:38:39|40026.85
09:38:40|40026.85
09:38:41|40028.51
09:38:42|40028.51
09:38:43|40028.51
09:38:45|40028.51
09:38:46|40028.51
09:38:47|40028.51
09:38:48|40028.51
09:38:48|40027.96
09:38:50|40027.96
09:38:50|40027.96
09:38:52|40027.96
09:38:53|40027.96
09:38:54|40027.56
09:38:54|40027.56
09:38:55|40027.56
09:38:58|40027.56
09:38:58|40027.55
09:38:59|40027.55
09:39:01|40027.55
09:39:01|40027.56
09:39:03|40027.56
09:39:03|40027.56
09:39:04|40030.
09:39:06|40032.52
09:39:06|40033.28
09:39:09|40033.28
09:39:09|40033.28
09:39:10|40033.28
09:39:11|40033.28
09:39:12|40033.28
09:39:13|40036.82
09:39:15|40036.82
09:39:16|40034.54
09:39:18|40034.54
09:39:18|40034.54
09:39:20|40034.54
09:39:21|40034.54
09:39:22|40034.54
09:39:23|40034.54
09:39:24|40034.54
09:39:25|40034.54
09:39:27|40034.54
09:39:28|40034.54
09:39:29|40034.54
09:39:30|40034.69
09:39:31|40034.69
09:39:32|40034.69
09:39:33|40034.69
09:39:34|40034.69
09:39:35|40034.69
09:39:36|40035.71
09:39:37|40035.7
09:39:38|40035.7
09:39:39|40035.7
09:39:41|40035.71
09:39:42|40035.71
09:39:43|40036.59
09:39:44|40036.59
09:39:45|40036.59
09:39:46|40036.57
09:39:47|40036.57
09:39:47|40036.57
09:39:49|40036.57
09:39:50|40036.57
09:39:51|40036.57
09:39:52|40036.56
09:39:53|40036.56
09:39:53|40036.56
09:39:54|40036.56
09:39:55|40036.57
09:39:57|40036.57
09:39:58|40036.56
09:39:58|40036.56
09:40:00|40034.7
09:40:00|40034.71
09:40:02|40026.
09:40:02|40026.
09:40:04|40026.9
09:40:05|40026.9
09:40:06|40026.9
09:40:06|40026.9
09:40:08|40027.1
09:40:10|40027.1
09:40:11|40027.1
09:40:12|40027.1
09:40:12|40027.1
09:40:14|40027.1
09:40:15|40027.1
09:40:15|40027.1
09:40:17|40027.09
09:40:18|40027.09
09:40:18|40027.09
09:40:19|40027.1
09:40:20|40027.1
09:40:21|40027.1
09:40:23|40027.1
09:40:23|40027.1
09:40:25|40026.9
09:40:25|40026.9
09:40:28|40026.89
09:40:28|40026.89
09:40:30|40026.
09:40:31|40026.
09:40:32|40026.
09:40:34|40026.01
09:40:35|40026.01
09:40:37|40026.01
09:40:37|40026.01
09:40:39|40026.01
09:40:39|40027.09
09:40:41|40027.09
09:40:42|40027.09
09:40:43|40027.09
09:40:44|40027.09
09:40:45|40027.1
09:40:46|40027.1
09:40:47|40027.1
09:40:48|40027.1
09:40:49|40027.1
09:40:50|40035.23
09:40:51|40035.25
09:40:52|40035.25
09:40:53|40035.24
09:40:54|40035.24
09:40:55|40035.24
09:40:56|40035.24
09:40:57|40035.24
09:40:58|40035.24
09:40:59|40035.24
09:41:00|40035.24
09:41:01|40035.24
09:41:02|40035.24
09:41:03|40035.24
09:41:05|40035.24
09:41:06|40035.24
09:41:07|40035.24
09:41:08|40035.24
09:41:09|40035.24
09:41:10|40035.24
09:41:11|40032.16
09:41:12|40032.16
09:41:13|40032.16
09:41:14|40032.16
09:41:15|40032.16
09:41:17|40032.16
09:41:18|40032.17
09:41:18|40032.17
09:41:20|40032.17
09:41:20|40032.17
09:41:21|40032.17
09:41:22|40032.17
09:41:24|40032.17
09:41:25|40032.17
09:41:26|40032.16
09:41:26|40032.15
09:41:29|40032.12
09:41:29|40032.
09:41:31|40026.01
09:41:32|40026.01
09:41:33|40026.01
09:41:34|40026.01
09:41:35|40026.01
09:41:36|40026.01
09:41:37|40026.2
09:41:38|40026.2
09:41:39|40026.2
09:41:40|40026.2
09:41:41|40026.21
09:41:43|40026.21
09:41:44|40028.22
09:41:45|40028.22
09:41:45|40028.22
09:41:48|40028.21
09:41:49|40028.22
09:41:49|40028.21
09:41:50|40028.21
09:41:51|40028.22
09:41:52|40028.21
09:41:53|40028.21
09:41:54|40028.18
09:41:55|40028.18
09:41:56|40028.18
09:41:57|40028.13
09:41:59|40028.13
09:41:59|40028.14
09:42:00|40028.9
09:42:02|40028.88
09:42:03|40028.88
09:42:04|40028.88
09:42:04|40028.88
09:42:06|40028.88
09:42:06|40028.88
09:42:08|40028.88
09:42:09|40028.88
09:42:09|40027.59
09:42:12|40027.59
09:42:12|40027.59
09:42:14|40026.3
09:42:15|40026.3
09:42:15|40027.38
09:42:17|40027.38
09:42:19|40027.38
09:42:20|40027.38
09:42:21|40027.38
09:42:22|40027.38
09:42:23|40027.38
09:42:23|40027.38
09:42:25|40026.23
09:42:26|40026.22
09:42:27|40026.23
09:42:28|40028.08
09:42:28|40028.08
09:42:31|40027.27
09:42:33|40027.27
09:42:33|40027.27
09:42:34|40027.27
09:42:36|40027.27
09:42:37|40028.19
09:42:38|40028.19
09:42:39|40028.19
09:42:40|40028.19
09:42:41|40027.91
09:42:42|40027.29
09:42:43|40027.29
09:42:44|40027.29
09:42:45|40027.29
09:42:46|40027.29
09:42:47|40027.29
09:42:48|40027.29
09:42:49|40027.29
09:42:50|40026.23
09:42:51|40026.22
09:42:52|40026.
09:42:53|40026.
09:42:54|40025.86
09:42:55|40025.86
09:42:56|40025.86
09:42:57|40025.85
09:42:58|40025.85
09:42:59|40025.85
09:43:00|40025.03
09:43:02|40025.03
09:43:02|40025.03
09:43:04|40025.03
09:43:05|40025.
09:43:06|40025.
09:43:07|40020.16
09:43:08|40020.16
09:43:09|40020.16
09:43:10|40020.16
09:43:11|40017.22
09:43:13|40016.59
09:43:15|40013.48
09:43:15|40013.48
09:43:16|40013.48
09:43:17|40002.2
09:43:18|39992.22
09:43:19|39992.22
09:43:20|39997.13
09:43:21|39985.38
09:43:22|39996.05
09:43:24|39995.03
09:43:25|39995.03
09:43:25|39995.03
09:43:27|39993.83
09:43:28|39988.71
09:43:29|39988.71
09:43:31|39987.51
09:43:32|39975.
09:43:33|39967.85
09:43:34|39963.96
09:43:35|39963.96
09:43:36|39963.25
09:43:37|39963.25
09:43:39|39963.25
09:43:40|39962.09
09:43:42|39962.09
09:43:42|39964.71
09:43:45|39964.71
09:43:45|39967.84
09:43:46|39967.84
09:43:47|39967.84
09:43:48|39967.84
09:43:49|39967.84
09:43:50|39967.84
09:43:52|39967.84
09:43:52|39967.83
09:43:53|39967.79
09:43:54|39967.79
09:43:55|39958.21
09:43:56|39965.23
09:43:58|39965.23
09:43:58|39965.23
09:43:59|39980.35
09:44:00|39980.35
09:44:02|39980.35
09:44:02|39980.35
09:44:03|39980.35
09:44:04|39980.35
09:44:05|39991.
09:44:06|39991.
09:44:07|39986.53
09:44:08|39983.18
09:44:10|39983.18
09:44:11|39983.18
09:44:12|39983.18
09:44:13|39983.18
09:44:14|39983.18
09:44:15|39983.18
09:44:16|39983.18
09:44:17|39983.18
09:44:18|39983.18
09:44:19|39983.18
09:44:20|39983.19
09:44:21|39983.19
09:44:22|39987.85
09:44:23|39987.23
09:44:24|39985.39
09:44:26|39985.39
09:44:27|39985.4
09:44:28|39989.45
09:44:30|39989.45
09:44:31|39989.45
09:44:32|39989.45
09:44:34|39990.88
09:44:34|39987.89
09:44:35|39987.46
09:44:37|39987.46
09:44:39|39987.46
09:44:40|39987.46
09:44:41|39987.46
09:44:43|39990.67
09:44:43|39990.7
09:44:45|39990.69
09:44:45|39990.69
09:44:48|39990.69
09:44:48|39990.69
09:44:49|39990.69
09:44:50|39990.69
09:44:51|39990.69
09:44:52|39990.7
09:44:53|39990.7
09:44:54|39990.7
09:44:55|39990.7
09:44:56|39990.7
09:44:57|39990.7
09:44:58|39990.69
09:44:59|39990.69
09:45:00|39981.46
09:45:01|39979.04
09:45:02|39979.04
09:45:03|39979.04
09:45:05|39979.04
09:45:06|39983.48
09:45:07|39983.48
09:45:08|39987.62
09:45:10|39987.62
09:45:11|39987.62
09:45:13|39987.63
09:45:13|39990.7
09:45:14|39997.68
09:45:15|39997.68
09:45:16|39997.68
09:45:17|39994.32
09:45:18|39994.32
09:45:19|39991.32
09:45:20|39991.32
09:45:21|39992.04
09:45:22|39992.04
09:45:23|39992.04
09:45:24|39992.04
09:45:25|39990.15
09:45:27|39990.2
09:45:28|39990.2
09:45:29|39990.2
09:45:30|39990.2
09:45:31|39992.49
09:45:32|39992.49
09:45:34|39997.69
09:45:35|39999.46
09:45:36|39999.46
09:45:37|39999.45
09:45:38|39995.46
09:45:39|39995.46
09:45:40|39999.88
09:45:41|39999.88
09:45:42|39999.89
09:45:42|39999.89
09:45:43|39999.89
09:45:45|39999.89
09:45:46|39999.88
09:45:47|39999.88
09:45:47|39999.89
09:45:49|39999.89
09:45:49|39999.89
09:45:51|39999.9
09:45:51|39996.45
09:45:52|39996.45
09:45:54|39996.45
09:45:54|39996.45
09:45:55|39996.45
09:45:58|39996.45
09:45:58|39996.45
09:45:59|39996.45
09:46:00|39996.45
09:46:02|39996.45
09:46:03|39996.45
09:46:04|39996.82
09:46:06|39999.17
09:46:07|39998.75
09:46:07|39998.75
09:46:08|39998.75
09:46:09|39998.75
09:46:11|39998.75
09:46:11|39998.78
09:46:12|39998.78
09:46:13|39998.78
09:46:14|39998.76
09:46:16|39996.67
09:46:17|39998.43
09:46:18|39998.43
09:46:19|39998.43
09:46:20|39998.79
09:46:22|39998.79
09:46:23|39998.79
09:46:24|39998.79
09:46:25|39998.79
09:46:25|40000.
09:46:26|40000.
09:46:28|40000.
09:46:28|40000.
09:46:31|40000.
09:46:32|39999.99
09:46:33|39999.99
09:46:33|39999.99
09:46:35|40000.
09:46:36|39999.99
09:46:38|39999.99
09:46:38|39999.99
09:46:39|39999.99
09:46:40|39999.99
09:46:42|39999.04
09:46:43|39999.04
09:46:44|39999.04
09:46:46|39999.03
09:46:46|39999.03
09:46:47|39999.03
09:46:48|39999.03
09:46:49|39999.03
09:46:50|39999.03
09:46:52|39999.04
09:46:53|39999.03
09:46:54|39999.04
09:46:55|39999.04
09:46:56|39999.04
09:46:57|39999.04
09:46:58|39999.04
09:46:59|39999.04
09:47:00|39999.04
09:47:01|39998.79
09:47:02|39998.8
09:47:03|39998.8
09:47:04|39998.8
09:47:05|39998.8
09:47:06|39998.8
09:47:07|39998.8
09:47:08|39998.8
09:47:09|39999.
09:47:10|39999.
09:47:11|39999.
09:47:12|39999.
09:47:13|39999.
09:47:14|39998.99
09:47:16|39998.8
09:47:17|39998.8
09:47:18|39998.8
09:47:19|39999.03
09:47:20|39999.03
09:47:21|39999.03
09:47:21|39999.03
09:47:23|39999.03
09:47:23|39999.03
09:47:24|39999.03
09:47:26|39999.03
09:47:27|39999.03
09:47:27|39999.03
09:47:28|39999.04
09:47:30|39999.04
09:47:32|39999.04
09:47:32|39999.04
09:47:34|39999.04
09:47:35|39999.04
09:47:36|39999.88
09:47:36|39999.88
09:47:37|39999.88
09:47:39|39999.88
09:47:39|39999.88
09:47:42|39999.88
09:47:42|39999.79
09:47:43|39999.79
09:47:44|39999.79
09:47:45|39999.88
09:47:46|39999.88
09:47:47|39999.88
09:47:48|39999.88
09:47:49|39999.88
09:47:50|39999.88
09:47:51|39999.88
09:47:53|39999.88
09:47:54|39999.89
09:47:55|39999.89
09:47:56|39999.89
09:47:58|39999.88
09:47:58|39999.88
09:48:00|39999.88
09:48:01|39999.88
09:48:01|39999.84
09:48:02|39999.84
09:48:03|39999.84
09:48:05|39999.84
09:48:06|39999.88
09:48:06|39999.89
09:48:09|39999.85
09:48:09|39999.85
09:48:11|39999.84
09:48:12|39999.84
09:48:12|39999.84
09:48:14|39999.84
09:48:15|39999.84
09:48:15|39999.84
09:48:17|39999.84
09:48:17|39999.84
09:48:19|39999.84
09:48:19|39999.84
09:48:21|39999.85
09:48:21|39999.85
09:48:23|39999.85
09:48:24|39999.85
09:48:26|39999.9
09:48:26|39999.89
09:48:27|39999.89
09:48:29|39999.9
09:48:29|39999.9
09:48:31|39999.9
09:48:32|39999.9
09:48:33|39999.9
09:48:34|39999.89
09:48:36|39999.9
09:48:37|39999.9
09:48:38|39999.9
09:48:39|39999.9
09:48:40|39999.89
09:48:42|39999.9
09:48:43|39999.9
09:48:44|39999.9
09:48:46|39979.05
09:48:46|39979.05
09:48:47|39979.05
09:48:48|39979.05
09:48:50|39979.04
09:48:50|39975.01
09:48:51|39975.
09:48:52|39975.
09:48:53|39974.99
09:48:54|39972.08
09:48:55|39972.08
09:48:56|39965.52
09:48:58|39965.04
09:48:59|39965.04
09:49:00|39965.04
09:49:01|39965.04
09:49:02|39965.03
09:49:03|39965.04
09:49:04|39965.04
09:49:05|39965.04
09:49:07|39965.73
09:49:08|39967.72
09:49:09|39971.64
09:49:10|39971.64
09:49:12|39971.64
09:49:13|39969.94
09:49:14|39969.94
09:49:15|39969.94
09:49:15|39969.99
09:49:17|39970.
09:49:17|39969.99
09:49:19|39969.9
09:49:20|39968.24
09:49:22|39969.99
09:49:22|39970.
09:49:24|39970.
09:49:25|39970.
09:49:26|39970.
09:49:27|39970.
09:49:28|39970.
09:49:28|39970.
09:49:30|39969.99
09:49:30|39969.99
09:49:32|39968.34
09:49:33|39968.34
09:49:34|39968.35
09:49:35|39968.35
09:49:37|39968.35
09:49:38|39968.36
09:49:40|39968.35
09:49:40|39968.34
09:49:43|39968.34
09:49:45|39968.34
09:49:45|39968.34
09:49:46|39968.34
09:49:47|39968.34
09:49:48|39965.03
09:49:49|39965.03
09:49:50|39965.03
09:49:51|39966.04
09:49:52|39966.04
09:49:53|39966.04
09:49:54|39966.04
09:49:55|39966.05
09:49:56|39966.9
09:49:57|39966.91
09:49:58|39961.99
09:49:59|39959.31
09:50:00|39959.31
09:50:01|39959.31
09:50:02|39959.31
09:50:03|39959.31
09:50:05|39956.89
09:50:06|39956.89
09:50:08|39956.89
09:50:08|39956.89
09:50:09|39956.89
09:50:11|39956.89
09:50:12|39956.88
09:50:13|39956.88
09:50:14|39956.89
09:50:15|39956.89
09:50:16|39956.89
09:50:17|39955.45
09:50:18|39955.45
09:50:20|39955.45
09:50:21|39955.45
09:50:22|39955.45
09:50:23|39955.45
09:50:25|39955.45
09:50:26|39955.45
09:50:26|39955.45
09:50:29|39955.45
09:50:29|39955.45
09:50:30|39955.45
09:50:31|39955.45
09:50:32|39955.45
09:50:33|39955.45
09:50:34|39955.01
09:50:36|39952.94
09:50:38|39950.63
09:50:39|39950.01
09:50:40|39950.01
09:50:42|39950.01
09:50:43|39950.01
09:50:44|39950.01
09:50:45|39950.01
09:50:45|39947.08
09:50:47|39947.08
09:50:47|39947.08
09:50:49|39943.95
09:50:50|39943.95
09:50:52|39942.01
09:50:52|39942.
09:50:54|39942.
09:50:55|39942.
09:50:55|39942.26
09:50:57|39942.24
09:50:58|39947.04
09:50:59|39947.04
09:50:59|39947.05
09:51:00|39947.05
09:51:03|39942.01
09:51:03|39936.26
09:51:04|39935.94
09:51:06|39930.01
09:51:06|39930.01
09:51:08|39930.01
09:51:08|39930.01
09:51:09|39930.01
09:51:11|39918.05
09:51:11|39916.94
09:51:14|39921.28
09:51:14|39919.28
09:51:15|39921.49
09:51:16|39926.39
09:51:17|39926.39
09:51:19|39925.32
09:51:20|39927.37
09:51:21|39935.3
09:51:22|39927.39
09:51:24|39926.52
09:51:24|39922.06
09:51:25|39922.05
09:51:26|39922.05
09:51:27|39922.05
09:51:28|39922.05
09:51:29|39922.05
09:51:31|39922.05
09:51:32|39922.05
09:51:32|39922.05
09:51:33|39922.05
09:51:34|39922.05
09:51:35|39922.04
09:51:36|39922.04
09:51:37|39918.04
09:51:40|39916.66
09:51:41|39916.66
09:51:42|39916.03
09:51:43|39912.78
09:51:44|39912.78
09:51:45|39912.77
09:51:46|39912.77
09:51:47|39912.77
09:51:49|39912.78
09:51:50|39912.77
09:51:51|39908.23
09:51:52|39908.56
09:51:53|39908.56
09:51:54|39914.72
09:51:55|39920.24
09:51:56|39921.94
09:51:58|39929.98
09:51:58|39929.98
09:51:59|39929.98
09:52:00|39930.
09:52:01|39930.
09:52:02|39930.
09:52:04|39930.
09:52:04|39929.99
09:52:07|39930.
09:52:08|39929.99
09:52:10|39922.02
09:52:10|39922.02
09:52:11|39918.35
09:52:14|39918.35
09:52:14|39918.54
09:52:15|39918.54
09:52:17|39918.55
09:52:17|39920.24
09:52:19|39919.88
09:52:19|39922.31
09:52:21|39922.88
09:52:22|39922.87
09:52:23|39922.87
09:52:24|39926.84
09:52:25|39929.34
09:52:26|39929.34
09:52:27|39929.34
09:52:28|39927.33
09:52:29|39927.33
09:52:30|39927.33
09:52:31|39927.33
09:52:32|39927.33
09:52:33|39927.33
09:52:34|39929.35
09:52:36|39929.98
09:52:37|39930.
09:52:38|39930.
09:52:39|39930.
09:52:40|39930.
09:52:41|39923.66
09:52:43|39923.66
09:52:43|39925.59
09:52:45|39925.59
09:52:46|39925.59
09:52:46|39929.94
09:52:48|39929.94
09:52:50|39923.67
09:52:51|39923.67
09:52:51|39923.67
09:52:53|39923.67
09:52:55|39923.67
09:52:55|39923.67
09:52:56|39923.67
09:52:57|39923.67
09:52:58|39923.67
09:52:59|39923.77
09:53:00|39921.29
09:53:01|39921.3
09:53:02|39921.29
09:53:04|39923.5
09:53:05|39923.5
09:53:06|39926.
09:53:08|39930.16
09:53:09|39930.16
09:53:11|39930.14
09:53:12|39930.15
09:53:14|39930.15
09:53:14|39930.15
09:53:15|39930.15
09:53:16|39930.15
09:53:18|39936.36
09:53:19|39936.35
09:53:20|39936.35
09:53:21|39936.35
09:53:22|39936.42
09:53:23|39939.09
09:53:24|39942.23
09:53:26|39942.17
09:53:27|39942.17
09:53:28|39942.23
09:53:28|39938.93
09:53:29|39938.93
09:53:30|39938.93
09:53:31|39938.93
09:53:32|39938.93
09:53:34|39942.24
09:53:35|39942.24
09:53:36|39942.24
09:53:37|39942.24
09:53:38|39942.24
09:53:39|39951.41
09:53:40|39951.41
09:53:42|39951.41
09:53:44|39945.33
09:53:44|39946.49
09:53:46|39946.76
09:53:47|39946.76
09:53:48|39946.76
09:53:50|39946.76
09:53:50|39948.69
09:53:52|39948.65
09:53:53|39948.65
09:53:53|39946.76
09:53:54|39946.76
09:53:55|39946.76
09:53:56|39943.9
09:53:58|39943.9
09:53:58|39943.9
09:54:00|39943.9
09:54:01|39942.31
09:54:01|39943.89
09:54:03|39943.9
09:54:04|39943.9
09:54:04|39943.9
09:54:07|39943.9
09:54:07|39943.9
09:54:08|39943.9
09:54:10|39943.9
09:54:11|39943.9
09:54:12|39942.58
09:54:13|39942.58
09:54:15|39942.67
09:54:16|39942.68
09:54:18|39942.68
09:54:19|39942.68
09:54:20|39942.58
09:54:20|39942.58
09:54:21|39942.59
09:54:23|39942.58
09:54:23|39942.58
09:54:24|39942.58
09:54:25|39942.58
09:54:26|39942.58
09:54:28|39942.58
09:54:29|39942.59
09:54:30|39942.59
09:54:30|39942.59
09:54:32|39940.
09:54:33|39940.
09:54:33|39940.
09:54:35|39939.99
09:54:36|39950.19
09:54:36|39951.41
09:54:38|39951.41
09:54:38|39951.41
09:54:40|39951.41
09:54:41|39951.41
09:54:41|39951.41
09:54:43|39951.41
09:54:44|39951.42
09:54:45|39963.39
09:54:45|39975.1
09:54:47|39987.67
09:54:47|39983.43
09:54:48|39979.6
09:54:50|39979.6
09:54:52|39979.6
09:54:52|39979.6
09:54:54|39982.03
09:54:55|39982.03
09:54:56|39982.04
09:54:57|39982.04
09:54:58|39982.04
09:54:59|39982.03
09:55:00|39982.03
09:55:01|39979.6
09:55:02|39979.6
09:55:03|39969.19
09:55:05|39966.41
09:55:06|39966.41
09:55:07|39966.41
09:55:08|39966.41
09:55:08|39966.41
09:55:10|39966.41
09:55:11|39972.68
09:55:11|39973.67
09:55:13|39973.67
09:55:13|39973.67
09:55:15|39976.33
09:55:16|39976.33
09:55:17|39976.33
09:55:18|39976.33
09:55:19|39976.33
09:55:20|39980.86
09:55:22|39980.86
09:55:22|39980.86
09:55:25|39980.86
09:55:25|39980.86
09:55:26|39981.08
09:55:27|39981.08
09:55:28|39981.08
09:55:30|39979.41
09:55:30|39979.41
09:55:31|39979.4
09:55:32|39979.4
09:55:33|39979.4
09:55:34|39979.4
09:55:35|39979.41
09:55:36|39979.5
09:55:38|39979.5
09:55:38|39979.5
09:55:39|39979.5
09:55:40|39979.5
09:55:41|39971.4
09:55:42|39966.95
09:55:44|39966.95
09:55:45|39966.95
09:55:46|39966.95
09:55:47|39966.95
09:55:48|39966.95
09:55:49|39966.95
09:55:50|39966.95
09:55:52|39966.94
09:55:53|39966.94
09:55:54|39966.95
09:55:55|39966.95
09:55:56|39966.95
09:55:57|39966.94
09:55:58|39966.94
09:55:59|39966.94
09:56:00|39966.94
09:56:01|39966.94
09:56:02|39966.95
09:56:04|39966.95
09:56:05|39966.95
09:56:06|39965.06
09:56:07|39965.06
09:56:08|39965.06
09:56:09|39965.25
09:56:10|39965.25
09:56:11|39965.26
09:56:11|39965.26
09:56:14|39965.05
09:56:14|39965.05
09:56:15|39965.05
09:56:16|39965.05
09:56:18|39965.05
09:56:19|39965.05
09:56:20|39965.05
09:56:21|39965.05
09:56:22|39965.05
09:56:23|39965.05
09:56:24|39965.05
09:56:25|39965.05
09:56:26|39965.05
09:56:27|39965.05
09:56:28|39965.05
09:56:29|39965.05
09:56:30|39965.05
09:56:31|39965.05
09:56:32|39965.05
09:56:33|39965.05
09:56:34|39965.05
09:56:35|39965.05
09:56:36|39965.05
09:56:37|39969.99
09:56:38|39969.99
09:56:39|39969.99
09:56:40|39969.99
09:56:41|39969.99
09:56:42|39970.
09:56:44|39970.
09:56:44|39970.
09:56:46|39970.
09:56:48|39970.
09:56:48|39975.7
09:56:50|39975.61
09:56:52|39975.61
09:56:53|39975.61
09:56:54|39972.76
09:56:56|39975.69
09:56:57|39975.69
09:56:58|39975.69
09:56:59|39975.68
09:57:00|39975.68
09:57:01|39975.68
09:57:02|39975.71
09:57:04|39975.66
09:57:05|39975.71
09:57:06|39975.88
09:57:06|39975.88
09:57:08|39976.96
09:57:09|39975.34
09:57:10|39975.34
09:57:11|39976.22
09:57:12|39976.22
09:57:13|39976.22
09:57:13|39974.91
09:57:16|39974.91
09:57:17|39974.88
09:57:17|39974.89
09:57:18|39974.89
09:57:20|39974.89
09:57:20|39974.89
09:57:23|39978.53
09:57:23|39976.25
09:57:25|39976.25
09:57:26|39978.14
09:57:28|39979.99
09:57:28|39979.99
09:57:29|39979.99
09:57:30|39971.95
09:57:32|39978.05
09:57:33|39978.05
09:57:34|39978.05
09:57:35|39978.05
09:57:36|39976.54
09:57:37|39976.55
09:57:38|39976.55
09:57:39|39975.6
09:57:40|39975.6
09:57:41|39978.03
09:57:42|39977.87
09:57:43|39978.06
09:57:44|39978.06
09:57:46|39978.06
09:57:47|39978.06
09:57:47|39978.06
09:57:49|39978.06
09:57:50|39978.06
09:57:50|39978.06
09:57:51|39978.06
09:57:53|39978.06
09:57:54|39978.06
09:57:55|39978.06
09:57:55|39978.06
09:57:58|39978.03
09:57:59|39978.03
09:57:59|39981.84
09:58:00|39981.84
09:58:01|39981.84
09:58:03|39981.84
09:58:04|39981.83
09:58:06|39980.52
09:58:06|39980.52
09:58:08|39978.04
09:58:09|39978.05
09:58:10|39978.05
09:58:11|39978.
09:58:12|39973.49
09:58:13|39973.49
09:58:14|39973.49
09:58:15|39973.49
09:58:16|39977.99
09:58:17|39977.99
09:58:18|39976.25
09:58:19|39976.24
09:58:20|39976.24
09:58:21|39970.44
09:58:22|39974.19
09:58:23|39974.19
09:58:24|39974.19
09:58:25|39974.19
09:58:27|39976.33
09:58:27|39976.33
09:58:30|39976.33
09:58:30|39976.33
09:58:31|39974.2
09:58:32|39974.2
09:58:33|39974.2
09:58:34|39974.21
09:58:35|39974.21
09:58:37|39974.21
09:58:38|39974.2
09:58:39|39974.15
09:58:40|39961.37
09:58:41|39961.37
09:58:42|39961.37
09:58:43|39960.88
09:58:44|39960.88
09:58:46|39960.87
09:58:47|39956.84
09:58:49|39956.84
09:58:51|39956.84
09:58:52|39956.83
09:58:52|39956.83
09:58:53|39956.83
09:58:54|39956.83
09:58:55|39956.84
09:58:57|39952.35
09:58:58|39952.35
09:58:59|39951.61
09:59:00|39951.6
09:59:02|39946.6
09:59:03|39946.6
09:59:03|39944.63
09:59:05|39944.63
09:59:05|39944.63
09:59:06|39944.64
09:59:08|39944.64
09:59:09|39944.64
09:59:09|39944.84
09:59:11|39942.59
09:59:13|39942.61
09:59:14|39942.59
09:59:15|39942.59
09:59:16|39942.59
09:59:17|39942.59
09:59:18|39942.59
09:59:19|39942.58
09:59:20|39942.58
09:59:21|39942.58
09:59:23|39942.58
09:59:24|39942.58
09:59:26|39934.46
09:59:26|39934.46
09:59:28|39935.02
09:59:30|39935.02
09:59:31|39935.02
09:59:31|39935.02
09:59:33|39935.02
09:59:34|39935.02
09:59:35|39935.33
09:59:36|39935.33
09:59:38|39935.33
09:59:39|39937.12
09:59:40|39937.12
09:59:41|39937.12
09:59:42|39937.11
09:59:43|39937.12
09:59:44|39937.12
09:59:45|39937.12
09:59:46|39937.11
09:59:47|39938.55
09:59:48|39942.91
09:59:49|39944.19
09:59:50|39943.21
09:59:51|39942.59
09:59:52|39942.59
09:59:54|39942.58
09:59:55|39942.58
09:59:56|39942.59
09:59:57|39945.18
09:59:57|39944.43
09:59:59|39942.59
10:00:00|39944.19
10:00:01|39952.79
10:00:02|39956.84
10:00:02|39956.85
10:00:05|39965.36
10:00:05|39960.77
10:00:06|39964.18
10:00:08|39963.33
10:00:09|39962.41
10:00:11|39962.41
10:00:12|39956.84
10:00:12|39956.85
10:00:14|39956.85
10:00:15|39949.58
10:00:16|39949.58
10:00:18|39955.06
10:00:18|39957.04
10:00:19|39957.04
10:00:20|39955.11
10:00:21|39952.68
10:00:22|39952.68
10:00:24|39952.68
10:00:25|39952.68
10:00:25|39952.68
10:00:27|39952.68
10:00:28|39952.68
10:00:28|39951.92
10:00:30|39951.92
10:00:30|39951.92
10:00:32|39950.01
10:00:33|39950.01
10:00:34|39950.01
10:00:34|39950.01
10:00:36|39950.01
10:00:37|39950.01
10:00:38|39950.01
10:00:38|39950.01
10:00:39|39950.01
10:00:40|39950.
10:00:42|39950.01
10:00:43|39950.
10:00:44|39950.01
10:00:45|39950.01
10:00:45|39950.01
10:00:48|39950.03
10:00:49|39950.03
10:00:50|39950.03
10:00:52|39951.65
10:00:53|39951.65
10:00:55|39951.7
10:00:56|39951.59
10:00:57|39951.69
10:00:58|39951.69
10:01:00|39951.69
10:01:01|39961.79
10:01:02|39964.9
10:01:03|39964.9
10:01:04|39966.13
10:01:05|39966.17
10:01:07|39966.13
10:01:08|39966.13
10:01:09|39966.13
10:01:10|39966.13
10:01:11|39960.48
10:01:12|39960.22
10:01:13|39957.99
10:01:14|39957.99
10:01:15|39954.33
10:01:16|39954.33
10:01:18|39954.35
10:01:19|39953.06
10:01:19|39950.02
10:01:20|39950.02
10:01:21|39950.02
10:01:23|39946.32
10:01:24|39946.32
10:01:26|39944.18
10:01:26|39944.18
10:01:27|39944.18
10:01:28|39944.18
10:01:29|39944.18
10:01:30|39944.18
10:01:31|39946.33
10:01:33|39946.33
10:01:34|39945.13
10:01:35|39945.13
10:01:36|39945.13
10:01:37|39945.13
10:01:38|39945.13
10:01:39|39945.13
10:01:40|39946.25
10:01:41|39945.16
10:01:42|39946.24
10:01:43|39946.24
10:01:44|39946.24
10:01:45|39946.24
10:01:46|39946.2
10:01:47|39946.2
10:01:49|39945.33
10:01:51|39938.58
10:01:52|39938.58
10:01:54|39938.58
10:01:54|39938.78
10:01:56|39938.96
10:01:57|39940.04
10:01:58|39940.04
10:01:59|39940.04
10:02:01|39940.04
10:02:01|39939.47
10:02:03|39939.48
10:02:04|39941.34
10:02:06|39939.51
10:02:07|39939.51
10:02:08|39939.51
10:02:09|39939.5
10:02:11|39939.49
10:02:11|39939.49
10:02:13|39939.49
10:02:14|39941.54
10:02:16|39946.22
10:02:17|39955.
10:02:18|39956.53
10:02:19|39956.53
10:02:21|39956.52
10:02:22|39956.52
10:02:23|39958.62
10:02:24|39958.29
10:02:25|39958.3
10:02:26|39959.99
10:02:27|39959.99
10:02:28|39960.
10:02:29|39960.16
10:02:30|39962.68
10:02:31|39962.68
10:02:32|39962.68
10:02:33|39962.71
10:02:34|39962.71
10:02:35|39962.71
10:02:37|39962.69
10:02:37|39962.69
10:02:39|39962.65
10:02:39|39959.31
10:02:41|39959.31
10:02:41|39959.31
10:02:42|39954.67
10:02:44|39954.68
10:02:44|39954.68
10:02:46|39954.67
10:02:48|39957.
10:02:49|39954.67
10:02:51|39951.59
10:02:52|39953.41
10:02:53|39953.41
10:02:55|39957.72
10:02:57|39959.35
10:02:58|39964.26
10:03:00|39964.25
10:03:01|39964.25
10:03:03|39964.25
10:03:03|39964.24
10:03:05|39964.24
10:03:05|39964.24
10:03:07|39964.24
10:03:08|39964.24
10:03:09|39964.25
10:03:10|39964.25
10:03:11|39962.41
10:03:12|39962.41
10:03:13|39962.41
10:03:15|39964.26
10:03:17|39964.26
10:03:17|39964.26
10:03:18|39964.26
10:03:19|39964.26
10:03:20|39965.09
10:03:21|39965.08
10:03:22|39965.09
10:03:23|39965.09
10:03:24|39965.09
10:03:25|39965.06
10:03:26|39965.06
10:03:27|39965.07
10:03:28|39965.07
10:03:29|39964.26
10:03:30|39964.26
10:03:31|39964.26
10:03:32|39964.26
10:03:34|39964.26
10:03:34|39964.25
10:03:35|39964.26
10:03:36|39964.26
10:03:37|39964.26
10:03:38|39964.89
10:03:39|39964.89
10:03:41|39964.89
10:03:41|39964.89
10:03:42|39964.89
10:03:43|39964.89
10:03:44|39964.89
10:03:45|39964.89
10:03:46|39964.89
10:03:47|39964.89
10:03:49|39964.89
10:03:50|39962.43
10:03:52|39958.96
10:03:53|39958.96
10:03:54|39958.96
10:03:54|39961.99
10:03:56|39961.99
10:03:57|39961.99
10:03:58|39961.99
10:03:59|39961.99
10:04:00|39961.99
10:04:02|39960.81
10:04:03|39960.81
10:04:05|39960.81
10:04:05|39960.81
10:04:08|39962.41
10:04:08|39962.42
10:04:10|39962.42
10:04:11|39962.42
10:04:11|39962.41
10:04:12|39962.41
10:04:14|39962.42
10:04:15|39958.99
10:04:17|39958.99
10:04:18|39958.98
10:04:19|39958.98
10:04:20|39958.98
10:04:21|39958.98
10:04:22|39958.98
10:04:23|39963.24
10:04:24|39963.24
10:04:25|39963.24
10:04:26|39963.58
10:04:27|39963.58
10:04:28|39963.58
10:04:29|39963.58
10:04:30|39963.58
10:04:31|39965.59
10:04:32|39965.59
10:04:33|39964.9
10:04:34|39966.87
10:04:35|39980.68
10:04:36|39974.18
10:04:37|39974.18
10:04:38|39974.18
10:04:39|39974.17
10:04:40|39976.32
10:04:41|39977.74
10:04:42|39977.74
10:04:43|39974.14
10:04:44|39974.14
10:04:45|39974.14
10:04:46|39974.14
10:04:47|39974.14
10:04:48|39974.14
10:04:49|39976.1
10:04:51|39976.1
10:04:53|39976.08
10:04:53|39976.08
10:04:56|39975.21
10:04:56|39975.21
10:04:57|39975.21
10:04:58|39975.21
10:04:59|39974.71
10:05:00|39974.71
10:05:01|39974.18
10:05:02|39974.18
10:05:04|39974.7
10:05:04|39974.7
10:05:05|39974.7
10:05:06|39974.7
10:05:07|39974.7
10:05:08|39974.7
10:05:10|39974.71
10:05:11|39974.75
10:05:12|39974.75
10:05:13|39974.75
10:05:14|39974.75
10:05:15|39974.75
10:05:17|39978.99
10:05:17|39980.31
10:05:18|39976.19
10:05:19|39976.86
10:05:21|39977.21
10:05:22|39977.2
10:05:23|39975.07
10:05:24|39975.07
10:05:25|39975.07
10:05:26|39975.07
10:05:27|39975.07
10:05:28|39975.07
10:05:29|39975.07
10:05:30|39975.07
10:05:31|39975.07
10:05:32|39977.
10:05:33|39977.15
10:05:35|39977.18
10:05:36|39977.18
10:05:36|39977.18
10:05:38|39977.37
10:05:39|39977.37
10:05:40|39977.37
10:05:40|39977.36
10:05:41|39975.07
10:05:43|39975.07
10:05:44|39975.07
10:05:45|39975.07
10:05:46|39975.07
10:05:47|39975.07
10:05:49|39975.07
10:05:49|39975.07
10:05:50|39975.07
10:05:53|39975.08
10:05:53|39975.08
10:05:54|39975.08
10:05:56|39975.08
10:05:57|39975.08
10:05:58|39975.08
10:05:59|39975.08
10:06:00|39975.08
10:06:01|39975.08
10:06:03|39975.08
10:06:04|39975.08
10:06:05|39975.08
10:06:06|39975.08
10:06:08|39975.08
10:06:08|39975.46
10:06:09|39975.42
10:06:11|39978.86
10:06:13|39979.76
10:06:14|39979.76
10:06:15|39979.76
10:06:16|39979.76
10:06:16|39979.76
10:06:18|39979.76
10:06:19|39980.99
10:06:19|39980.99
10:06:21|39980.99
10:06:23|39980.99
10:06:23|39980.99
10:06:24|39981.
10:06:26|39985.
10:06:27|39985.
10:06:28|39985.
10:06:29|39985.
10:06:30|39985.
10:06:31|39985.
10:06:32|39985.
10:06:33|39985.
10:06:34|39985.
10:06:35|39987.
10:06:37|39987.
10:06:37|39987.
10:06:38|39987.
10:06:40|39987.
10:06:41|39987.
10:06:41|39987.
10:06:43|39987.
10:06:44|39987.72
10:06:44|39987.71
10:06:46|39987.72
10:06:47|39987.72
10:06:48|39987.72
10:06:49|39987.72
10:06:49|39987.72
10:06:51|39987.72
10:06:51|39987.72
10:06:53|39987.72
10:06:55|39987.71
10:06:56|39987.74
10:06:56|39987.74
10:06:57|39987.74
10:06:59|39987.74
10:06:59|39987.74
10:07:00|39987.74
10:07:02|39987.74
10:07:02|39987.74
10:07:05|39990.59
10:07:05|39990.59
10:07:07|39988.07
10:07:09|39988.52
10:07:10|39988.61
10:07:11|39988.61
10:07:12|39988.61
10:07:14|39988.68
10:07:15|39988.68
10:07:17|39988.68
10:07:18|39990.58
10:07:19|39990.58
10:07:19|39990.58
10:07:21|39990.59
10:07:22|39991.59
10:07:24|39990.7
10:07:24|39990.7
10:07:26|39990.7
10:07:27|39990.7
10:07:28|39990.7
10:07:29|39990.7
10:07:31|39990.71
10:07:31|39990.71
10:07:32|39991.5
10:07:33|39991.5
10:07:34|39989.52
10:07:35|39989.52
10:07:37|39989.52
10:07:37|39989.52
10:07:38|39989.52
10:07:39|39989.52
10:07:40|39989.52
10:07:42|39983.5
10:07:43|39983.49
10:07:44|39983.5
10:07:45|39983.5
10:07:46|39983.5
10:07:47|39983.5
10:07:48|39983.5
10:07:49|39983.5
10:07:50|39983.5
10:07:51|39983.49
10:07:52|39983.52
10:07:53|39983.52
10:07:54|39983.52
10:07:55|39983.52
10:07:56|39983.52
10:07:57|39983.8
10:07:59|39983.8
10:08:00|39983.47
10:08:01|39983.47
10:08:01|39983.48
10:08:02|39983.48
10:08:03|39983.48
10:08:05|39983.47
10:08:07|39975.01
10:08:07|39975.
10:08:10|39975.
10:08:11|39974.41
10:08:12|39974.41
10:08:13|39974.37
10:08:14|39974.36
10:08:15|39974.33
10:08:16|39974.34
10:08:17|39974.34
10:08:18|39974.34
10:08:19|39974.34
10:08:20|39974.34
10:08:21|39974.34
10:08:22|39974.34
10:08:24|39974.34
10:08:24|39974.34
10:08:26|39974.34
10:08:27|39974.34
10:08:28|39974.34
10:08:28|39974.34
10:08:30|39974.34
10:08:31|39974.34
10:08:31|39974.98
10:08:33|39974.98
10:08:34|39974.98
10:08:35|39974.98
10:08:36|39974.98
10:08:37|39974.45
10:08:37|39974.45
10:08:39|39974.45
10:08:40|39974.45
10:08:40|39975.76
10:08:42|39975.76
10:08:43|39975.76
10:08:44|39975.95
10:08:45|39975.95
10:08:46|39975.95
10:08:48|39975.92
10:08:48|39975.92
10:08:49|39975.92
10:08:50|39976.86
10:08:51|39976.06
10:08:52|39976.06
10:08:53|39976.06
10:08:55|39975.92
10:08:57|39975.92
10:08:58|39975.92
10:08:59|39975.88
10:09:00|39976.05
10:09:01|39976.05
10:09:02|39974.28
10:09:03|39974.28
10:09:05|39974.28
10:09:06|39974.15
10:09:07|39974.14
10:09:08|39974.14
10:09:09|39970.88
10:09:11|39970.72
10:09:12|39970.72
10:09:12|39970.72
10:09:14|39969.57
10:09:16|39969.63
10:09:17|39968.22
10:09:19|39964.77
10:09:19|39963.05
10:09:20|39961.79
10:09:23|39961.79
10:09:25|39961.76
10:09:25|39958.
10:09:26|39956.85
10:09:27|39956.45
10:09:28|39956.45
10:09:29|39956.47
10:09:31|39958.14
10:09:32|39958.14
10:09:33|39958.14
10:09:34|39958.14
10:09:35|39958.14
10:09:36|39956.48
10:09:37|39956.48
10:09:38|39956.48
10:09:39|39966.29
10:09:40|39966.36
10:09:41|39971.12
10:09:42|39971.13
10:09:43|39971.14
10:09:44|39971.14
10:09:45|39971.14
10:09:46|39971.13
10:09:47|39971.14
10:09:48|39971.14
10:09:49|39971.14
10:09:50|39971.14
10:09:51|39971.13
10:09:52|39971.14
10:09:53|39971.13
10:09:54|39971.13
10:09:55|39971.13
10:09:57|39971.18
10:09:58|39971.19
10:09:59|39971.18
10:09:59|39971.14
10:10:01|39971.14
10:10:03|39971.13
10:10:03|39970.56
10:10:06|39969.09
10:10:07|39969.15
10:10:07|39969.15
10:10:08|39970.28
10:10:09|39970.28
10:10:11|39970.56
10:10:12|39973.08
10:10:13|39973.08
10:10:14|39973.08
10:10:15|39973.08
10:10:16|39973.08
10:10:17|39973.08
10:10:18|39973.08
10:10:19|39973.09
10:10:20|39977.27
10:10:22|39985.99
10:10:22|39985.99
10:10:23|39986.
10:10:25|39985.99
10:10:26|39985.99
10:10:27|39985.99
10:10:28|39980.96
10:10:29|39980.96
10:10:30|39980.96
10:10:31|39980.72
10:10:32|39980.73
10:10:33|39980.73
10:10:34|39980.73
10:10:35|39980.44
10:10:36|39981.25
10:10:37|39981.25
10:10:38|39981.25
10:10:39|39981.25
10:10:40|39980.45
10:10:41|39980.45
10:10:42|39980.45
10:10:43|39979.76
10:10:44|39979.76
10:10:45|39980.38
10:10:46|39980.09
10:10:47|39980.38
10:10:48|39980.37
10:10:49|39980.38
10:10:50|39980.37
10:10:51|39981.24
10:10:52|39980.47
10:10:53|39981.66
10:10:54|39981.67
10:10:55|39981.67
10:10:56|39981.67
10:10:58|39981.67
10:10:58|39981.67
10:10:59|39981.67
10:11:01|39981.78
10:11:02|39981.79
10:11:03|39981.33
10:11:04|39981.33
10:11:06|39979.78
10:11:06|39979.79
10:11:08|39979.79
10:11:10|39979.79
10:11:10|39979.79
10:11:11|39981.
10:11:13|39980.99
10:11:14|39980.99
10:11:15|39980.99
10:11:16|39980.99
10:11:17|39980.99
10:11:19|39980.99
10:11:21|39980.99
10:11:21|39979.75
10:11:23|39979.76
10:11:23|39979.76
10:11:25|39979.76
10:11:26|39979.76
10:11:26|39979.75
10:11:28|39979.75
10:11:28|39979.75
10:11:30|39979.75
10:11:31|39979.75
10:11:32|39979.75
10:11:33|39979.75
10:11:34|39979.72
10:11:35|39979.72
10:11:36|39979.72
10:11:37|39979.72
10:11:38|39979.72
10:11:39|39978.45
10:11:39|39978.44
10:11:41|39978.44
10:11:42|39978.44
10:11:42|39978.44
10:11:43|39978.44
10:11:45|39978.44
10:11:45|39978.44
10:11:47|39978.44
10:11:48|39978.44
10:11:49|39978.44
10:11:49|39978.45
10:11:50|39978.45
10:11:51|39978.41
10:11:53|39978.41
10:11:54|39978.41
10:11:54|39978.41
10:11:56|39978.41
10:11:56|39978.41
10:11:59|39978.41
10:11:59|39978.41
10:12:02|39980.98
10:12:02|39984.92
10:12:04|39984.92
10:12:05|39984.92
10:12:06|39984.92
10:12:07|39984.92
10:12:08|39984.92
10:12:09|39984.92
10:12:10|39983.05
10:12:11|39983.05
10:12:12|39983.05
10:12:13|39983.05
10:12:14|39983.05
10:12:15|39983.05
10:12:16|39983.05
10:12:17|39983.05
10:12:18|39983.05
10:12:19|39983.05
10:12:20|39983.05
10:12:21|39983.05
10:12:22|39983.05
10:12:24|39983.05
10:12:24|39983.05
10:12:26|39983.05
10:12:27|39983.05
10:12:28|39983.05
10:12:29|39983.05
10:12:30|39983.05
10:12:31|39983.05
10:12:32|39983.05
10:12:33|39983.05
10:12:34|39983.05
10:12:35|39983.05
10:12:36|39983.05
10:12:37|39988.
10:12:37|39988.
10:12:38|39988.
10:12:39|39988.
10:12:41|39988.
10:12:41|39987.97
10:12:43|39983.06
10:12:44|39983.02
10:12:44|39982.32
10:12:46|39982.32
10:12:46|39982.32
10:12:48|39982.32
10:12:49|39982.32
10:12:49|39982.32
10:12:50|39982.32
10:12:51|39982.32
10:12:52|39982.32
10:12:53|39982.32
10:12:54|39982.32
10:12:56|39982.32
10:12:56|39982.32
10:12:57|39982.32
10:12:58|39982.32
10:13:00|39982.32
10:13:02|39982.32
10:13:02|39982.32
10:13:03|39982.32
10:13:05|39982.31
10:13:06|39982.31
10:13:07|39982.32
10:13:08|39982.31
10:13:10|39982.31
10:13:12|39982.31
10:13:13|39982.32
10:13:14|39982.32
10:13:14|39982.31
10:13:16|39982.31
10:13:17|39982.32
10:13:17|39982.32
10:13:19|39982.32
10:13:20|39982.32
10:13:20|39982.32
10:13:22|39982.32
10:13:22|39982.32
10:13:25|39982.32
10:13:25|39982.32
10:13:27|39982.32
10:13:28|39982.32
10:13:29|39982.32
10:13:30|39982.32
10:13:31|39982.32
10:13:32|39982.32
10:13:33|39982.32
10:13:34|39982.32
10:13:35|39982.32
10:13:36|39982.32
10:13:37|39982.32
10:13:38|39982.32
10:13:39|39982.32
10:13:40|39982.32
10:13:41|39982.32
10:13:42|39982.32
10:13:43|39982.31
10:13:44|39982.31
10:13:45|39982.31
10:13:46|39982.32
10:13:47|39982.32
10:13:48|39982.32
10:13:49|39982.32
10:13:50|39982.31
10:13:51|39971.2
10:13:52|39971.2
10:13:53|39971.2
10:13:54|39971.22
10:13:55|39971.22
10:13:56|39971.22
10:13:57|39971.22
10:13:58|39971.13
10:13:59|39970.56
10:14:01|39970.56
10:14:01|39970.56
10:14:04|39966.32
10:14:04|39966.31
10:14:06|39966.32
10:14:06|39966.31
10:14:07|39966.31
10:14:09|39966.32
10:14:10|39966.32
10:14:11|39966.31
10:14:12|39966.32
10:14:14|39966.32
10:14:14|39966.32
10:14:16|39966.32
10:14:17|39966.32
10:14:19|39966.31
10:14:19|39959.49
10:14:20|39960.98
10:14:22|39959.51
10:14:23|39959.51
10:14:24|39959.51
10:14:25|39958.
10:14:26|39958.
10:14:27|39958.
10:14:28|39958.01
10:14:29|39958.01
10:14:30|39956.85
10:14:31|39956.85
10:14:32|39951.22
10:14:33|39951.23
10:14:35|39951.23
10:14:36|39951.22
10:14:38|39951.21
10:14:38|39951.43
10:14:40|39962.36
10:14:41|39966.94
10:14:41|39966.94
10:14:42|39966.94
10:14:44|39966.94
10:14:44|39966.94
10:14:45|39966.94
10:14:46|39966.94
10:14:47|39977.58
10:14:48|39975.92
10:14:49|39975.92
10:14:50|39975.93
10:14:51|39982.3
10:14:52|39982.3
10:14:53|39980.26
10:14:55|39980.26
10:14:55|39976.66
10:14:57|39978.96
10:14:57|39977.75
10:14:58|39977.76
10:14:59|39977.75
10:15:02|39977.74
10:15:02|39977.54
10:15:04|39977.54
10:15:06|39977.54
10:15:06|39977.54
10:15:07|39976.83
10:15:08|39976.83
10:15:09|39974.33
10:15:11|39974.33
10:15:13|39974.31
10:15:13|39974.31
10:15:16|39974.31
10:15:16|39974.31
10:15:17|39974.26
10:15:18|39974.26
10:15:20|39974.27
10:15:21|39974.27
10:15:23|39974.27
10:15:24|39974.22
10:15:24|39973.8
10:15:26|39973.8
10:15:28|39973.8
10:15:28|39970.01
10:15:29|39970.01
10:15:30|39970.12
10:15:31|39970.12
10:15:32|39970.12
10:15:33|39970.12
10:15:34|39970.12
10:15:35|39970.11
10:15:36|39970.11
10:15:37|39970.11
10:15:38|39968.63
10:15:39|39968.63
10:15:41|39968.63
10:15:41|39968.62
10:15:42|39968.62
10:15:43|39968.63
10:15:44|39968.62
10:15:45|39963.24
10:15:46|39963.24
10:15:48|39963.24
10:15:48|39963.24
10:15:49|39963.24
10:15:50|39963.2
10:15:51|39962.11
10:15:53|39960.
10:15:53|39955.9
10:15:54|39959.78
10:15:55|39959.78
10:15:56|39959.78
10:15:57|39959.78
10:15:58|39959.78
10:15:59|39959.78
10:16:00|39954.28
10:16:02|39954.28
10:16:04|39954.47
10:16:05|39954.47
10:16:06|39954.47
10:16:07|39954.47
10:16:08|39954.47
10:16:09|39954.47
10:16:11|39954.48
10:16:11|39954.48
10:16:13|39954.48
10:16:13|39958.79
10:16:15|39958.8
10:16:16|39958.8
10:16:17|39959.08
10:16:19|39963.2
10:16:19|39963.2
10:16:21|39963.2
10:16:21|39963.2
10:16:22|39963.2
10:16:24|39963.19
10:16:25|39963.19
10:16:25|39963.19
10:16:26|39963.19
10:16:28|39963.19
10:16:29|39963.19
10:16:29|39963.19
10:16:31|39959.27
10:16:32|39959.27
10:16:32|39959.27
10:16:34|39955.94
10:16:34|39955.94
10:16:36|39955.94
10:16:37|39955.94
10:16:38|39955.94
10:16:39|39955.94
10:16:40|39955.94
10:16:41|39958.75
10:16:42|39958.75
10:16:43|39958.76
10:16:44|39958.76
10:16:45|39958.76
10:16:46|39956.9
10:16:46|39956.9
10:16:48|39956.9
10:16:49|39956.9
10:16:50|39956.9
10:16:50|39955.19
10:16:52|39955.19
10:16:52|39955.19
10:16:53|39955.18
10:16:55|39955.18
10:16:56|39955.18
10:16:57|39955.19
10:16:57|39955.37
10:16:59|39958.28
10:17:00|39958.19
10:17:01|39958.19
10:17:01|39958.19
10:17:04|39958.19
10:17:05|39955.44
10:17:07|39955.44
10:17:09|39955.44
10:17:10|39955.44
10:17:12|39955.44
10:17:12|39955.18
10:17:14|39943.25
10:17:15|39945.36
10:17:17|39945.36
10:17:18|39944.24
10:17:20|39945.97
10:17:21|39945.97
10:17:22|39945.63
10:17:24|39945.98
10:17:24|39945.98
10:17:27|39945.98
10:17:27|39928.92
10:17:28|39930.9
10:17:29|39930.9
10:17:30|39930.89
10:17:32|39928.01
10:17:33|39930.59
10:17:35|39930.59
10:17:36|39928.
10:17:37|39928.
10:17:38|39928.
10:17:39|39928.
10:17:40|39930.58
10:17:41|39930.59
10:17:42|39930.59
10:17:43|39930.59
10:17:44|39930.59
10:17:45|39928.85
10:17:46|39928.84
10:17:47|39928.6
10:17:49|39928.01
10:17:49|39928.01
10:17:51|39930.82
10:17:51|39930.82
10:17:52|39931.95
10:17:53|39937.84
10:17:55|39937.84
10:17:55|39935.83
10:17:56|39935.83
10:17:57|39935.83
10:17:58|39935.83
10:18:01|39935.83
10:18:01|39936.2
10:18:02|39936.19
10:18:03|39936.19
10:18:05|39936.19
10:18:07|39936.19
10:18:07|39936.19
10:18:08|39934.74
10:18:09|39926.96
10:18:11|39929.83
10:18:11|39929.52
10:18:13|39929.52
10:18:13|39929.43
10:18:14|39926.99
10:18:15|39926.99
10:18:16|39926.99
10:18:18|39934.36
10:18:18|39934.36
10:18:20|39934.36
10:18:22|39934.75
10:18:23|39937.84
10:18:23|39935.99
10:18:25|39935.99
10:18:25|39931.3
10:18:26|39934.19
10:18:28|39934.2
10:18:29|39934.2
10:18:30|39934.2
10:18:31|39934.2
10:18:32|39934.2
10:18:33|39934.19
10:18:34|39934.2
10:18:35|39934.2
10:18:35|39934.2
10:18:37|39934.2
10:18:38|39934.2
10:18:39|39934.19
10:18:40|39934.19
10:18:41|39933.04
10:18:42|39933.04
10:18:43|39933.04
10:18:44|39933.04
10:18:45|39933.04
10:18:46|39933.04
10:18:48|39928.13
10:18:49|39928.13
10:18:49|39932.21
10:18:52|39932.21
10:18:52|39932.21
10:18:53|39932.21
10:18:54|39930.
10:18:55|39930.01
10:18:56|39930.01
10:18:57|39930.01
10:18:58|39930.01
10:18:59|39930.01
10:19:00|39930.01
10:19:01|39930.01
10:19:02|39930.44
10:19:03|39932.41
10:19:04|39926.63
10:19:05|39926.64
10:19:06|39926.64
10:19:07|39926.64
10:19:09|39926.69
10:19:11|39926.69
10:19:12|39926.69
10:19:14|39925.99
10:19:14|39925.98
10:19:15|39925.98
10:19:16|39922.2
10:19:17|39922.2
10:19:18|39922.2
10:19:20|39922.2
10:19:21|39921.49
10:19:23|39923.5
10:19:23|39920.93
10:19:26|39921.04
10:19:26|39920.04
10:19:27|39920.04
10:19:29|39920.04
10:19:30|39920.04
10:19:31|39920.04
10:19:32|39920.04
10:19:33|39920.67
10:19:34|39920.67
10:19:35|39920.67
10:19:36|39920.11
10:19:37|39920.11
10:19:38|39922.07
10:19:40|39920.09
10:19:40|39920.1
10:19:42|39920.1
10:19:43|39920.1
10:19:43|39920.1
10:19:45|39920.1
10:19:45|39921.58
10:19:46|39921.58
10:19:48|39921.57
10:19:49|39921.57
10:19:49|39921.58
10:19:50|39921.58
10:19:51|39921.57
10:19:52|39921.57
10:19:53|39920.09
10:19:54|39920.09
10:19:55|39920.09
10:19:56|39920.09
10:19:57|39920.09
10:19:59|39920.09
10:20:00|39920.08
10:20:01|39920.09
10:20:02|39920.09
10:20:03|39920.09
10:20:03|39920.09
10:20:04|39920.09
10:20:07|39920.09
10:20:08|39920.08
10:20:08|39920.1
10:20:09|39920.1
10:20:10|39920.09
10:20:12|39920.09
10:20:13|39920.09
10:20:14|39920.08
10:20:15|39920.08
10:20:17|39920.08
10:20:18|39915.69
10:20:19|39915.69
10:20:20|39915.69
10:20:22|39920.08
10:20:22|39920.08
10:20:24|39920.08
10:20:24|39920.08
10:20:25|39918.96
10:20:26|39918.96
10:20:27|39918.96
10:20:29|39918.97
10:20:30|39918.97
10:20:31|39918.97
10:20:31|39918.96
10:20:32|39920.
10:20:33|39920.01
10:20:34|39918.97
10:20:35|39920.08
10:20:37|39918.99
10:20:38|39918.97
10:20:38|39918.97
10:20:40|39918.99
10:20:40|39918.99
10:20:41|39919.01
10:20:43|39919.01
10:20:44|39919.01
10:20:46|39920.48
10:20:46|39922.14
10:20:47|39922.14
10:20:48|39921.09
10:20:49|39921.08
10:20:50|39921.08
10:20:51|39897.
10:20:52|39878.38
10:20:53|39860.
10:20:54|39861.62
10:20:55|39866.1
10:20:56|39866.09
10:20:57|39866.19
10:20:58|39878.34
10:20:59|39880.62
10:21:00|39883.32
10:21:01|39878.29
10:21:02|39875.21
10:21:04|39872.27
10:21:05|39871.92
10:21:06|39871.92
10:21:07|39871.92
10:21:09|39875.09
10:21:09|39865.15
10:21:10|39865.15
10:21:11|39865.15
10:21:13|39865.15
10:21:14|39865.15
10:21:15|39830.
10:21:17|39851.83
10:21:18|39848.61
10:21:20|39852.86
10:21:21|39854.75
10:21:22|39852.14
10:21:23|39852.15
10:21:24|39852.15
10:21:25|39854.72
10:21:26|39854.72
10:21:27|39854.76
10:21:28|39860.45
10:21:29|39860.45
10:21:31|39860.45
10:21:32|39860.46
10:21:33|39860.46
10:21:33|39860.66
10:21:35|39860.66
10:21:36|39870.99
10:21:36|39868.75
10:21:38|39868.75
10:21:38|39868.75
10:21:39|39868.75
10:21:40|39870.99
10:21:41|39870.99
10:21:42|39870.99
10:21:43|39870.98
10:21:45|39859.9
10:21:45|39856.27
10:21:47|39856.46
10:21:48|39853.81
10:21:48|39850.
10:21:50|39850.
10:21:50|39849.16
10:21:51|39850.81
10:21:52|39842.8
10:21:53|39840.16
10:21:55|39840.16
10:21:55|39840.16
10:21:56|39840.16
10:21:57|39840.16
10:21:58|39840.16
10:21:59|39842.77
10:22:01|39832.26
10:22:01|39838.62
10:22:03|39842.22
10:22:04|39831.22
10:22:05|39815.04
10:22:05|39809.73
10:22:07|39816.97
10:22:09|39809.09
10:22:11|39800.01
10:22:12|39789.06
10:22:12|39787.52
10:22:13|39806.21
10:22:15|39780.11
10:22:15|39791.27
10:22:16|39799.22
10:22:18|39807.94
10:22:20|39817.22
10:22:21|39818.68
10:22:22|39819.95
10:22:24|39835.39
10:22:25|39836.09
10:22:25|39839.52
10:22:27|39839.52
10:22:28|39844.46
10:22:29|39844.45
10:22:30|39844.52
10:22:31|39844.53
10:22:33|39844.53
10:22:34|39852.92
10:22:35|39852.93
10:22:36|39867.67
10:22:37|39864.81
10:22:38|39863.61
10:22:39|39869.48
10:22:40|39869.49
10:22:40|39873.39
10:22:41|39871.
10:22:43|39863.89
10:22:44|39864.03
10:22:45|39866.53
10:22:45|39866.53
10:22:47|39865.34
10:22:48|39870.18
10:22:48|39870.18
10:22:50|39870.18
10:22:51|39865.98
10:22:52|39865.98
10:22:53|39859.21
10:22:53|39847.75
10:22:54|39848.61
10:22:56|39843.2
10:22:57|39843.2
10:22:58|39843.19
10:22:59|39843.19
10:23:00|39843.19
10:23:01|39846.7
10:23:02|39846.7
10:23:03|39848.02
10:23:05|39848.02
10:23:05|39848.02
10:23:06|39848.02
10:23:07|39848.02
10:23:08|39847.98
10:23:09|39842.97
10:23:10|39845.95
10:23:12|39845.95
10:23:13|39851.96
10:23:14|39849.37
10:23:15|39846.18
10:23:17|39845.16
10:23:17|39843.36
10:23:18|39843.36
10:23:19|39843.36
10:23:20|39847.39
10:23:21|39847.39
10:23:22|39853.31
10:23:23|39853.31
10:23:24|39853.32
10:23:26|39860.4
10:23:27|39860.39
10:23:28|39856.55
10:23:29|39853.32
10:23:30|39846.55
10:23:31|39846.55
10:23:33|39846.55
10:23:34|39846.55
10:23:35|39846.55
10:23:35|39846.55
10:23:37|39846.55
10:23:37|39852.56
10:23:38|39852.56
10:23:39|39852.56
10:23:40|39852.56
10:23:42|39864.39
10:23:42|39864.4
10:23:43|39864.37
10:23:45|39864.34
10:23:46|39860.99
10:23:47|39866.69
10:23:48|39866.69
10:23:48|39866.65
10:23:49|39866.65
10:23:51|39866.65
10:23:51|39861.18
10:23:54|39857.02
10:23:54|39857.01
10:23:55|39856.62
10:23:56|39855.36
10:23:57|39856.27
10:23:58|39859.1
10:23:59|39859.1
10:24:00|39855.6
10:24:01|39855.6
10:24:02|39855.6
10:24:05|39855.6
10:24:05|39855.6
10:24:06|39855.6
10:24:07|39855.6
10:24:09|39855.72
10:24:10|39850.01
10:24:12|39842.13
10:24:13|39842.13
10:24:15|39840.39
10:24:15|39840.4
10:24:16|39842.62
10:24:17|39846.86
10:24:18|39842.68
10:24:19|39842.62
10:24:21|39834.34
10:24:22|39828.42
10:24:24|39830.18
10:24:25|39832.99
10:24:26|39832.99
10:24:26|39836.24
10:24:28|39842.55
10:24:28|39843.79
10:24:30|39842.27
10:24:31|39842.27
10:24:32|39845.55
10:24:33|39854.76
10:24:34|39854.76
10:24:36|39854.76
10:24:38|39854.76
10:24:39|39854.76
10:24:40|39857.67
10:24:40|39857.67
10:24:41|39857.62
10:24:43|39857.63
10:24:44|39857.62
10:24:44|39852.42
10:24:45|39856.5
10:24:46|39856.5
10:24:47|39858.74
10:24:48|39859.06
10:24:49|39859.06
10:24:50|39859.06
10:24:51|39856.51
10:24:52|39856.46
10:24:54|39852.43
10:24:54|39852.43
10:24:55|39852.43
10:24:56|39852.43
10:24:58|39852.44
10:24:58|39852.44
10:24:59|39852.44
10:25:00|39852.53
10:25:02|39877.11
10:25:02|39877.11
10:25:04|39877.1
10:25:05|39877.1
10:25:05|39877.1
10:25:06|39877.1
10:25:08|39877.1
10:25:09|39877.54
10:25:11|39877.54
10:25:12|39877.55
10:25:14|39884.24
10:25:15|39883.18
10:25:16|39883.69
10:25:16|39883.5
10:25:18|39883.5
10:25:19|39883.7
10:25:20|39883.7
10:25:22|39882.95
10:25:22|39879.52
10:25:24|39876.62
10:25:25|39879.68
10:25:26|39882.51
10:25:27|39877.11
10:25:29|39854.86
10:25:29|39854.86
10:25:31|39854.86
10:25:33|39854.76
10:25:33|39854.76
10:25:36|39862.86
10:25:36|39862.86
10:25:38|39862.46
10:25:39|39878.45
10:25:40|39878.45
10:25:41|39888.82
10:25:42|39884.66
10:25:43|39884.66
10:25:44|39884.66
10:25:45|39878.56
10:25:46|39880.61
10:25:47|39880.61
10:25:48|39883.12
10:25:49|39882.75
10:25:50|39882.75
10:25:51|39882.75
10:25:52|39884.2
10:25:53|39884.2
10:25:54|39885.27
10:25:55|39885.26
10:25:56|39885.26
10:25:57|39883.58
10:25:58|39883.58
10:25:59|39884.82
10:26:00|39884.82
10:26:01|39889.88
10:26:02|39890.02
10:26:04|39885.64
10:26:05|39884.29
10:26:05|39888.32
10:26:07|39888.32
10:26:08|39885.71
10:26:08|39884.81
10:26:09|39884.81
10:26:10|39884.81
10:26:13|39884.81
10:26:14|39884.81
10:26:15|39887.68
10:26:16|39887.67
10:26:17|39887.68
10:26:19|39890.93
10:26:21|39890.94
10:26:22|39888.89
10:26:23|39886.06
10:26:24|39886.06
10:26:25|39886.06
10:26:27|39886.06
10:26:28|39887.68
10:26:28|39888.5
10:26:30|39888.5
10:26:31|39888.5
10:26:32|39888.5
10:26:33|39885.99
10:26:34|39885.99
10:26:36|39885.99
10:26:37|39885.99
10:26:38|39885.99
10:26:39|39875.16
10:26:40|39872.91
10:26:41|39870.93
10:26:42|39867.91
10:26:44|39867.91
10:26:45|39867.9
10:26:45|39865.
10:26:46|39868.1
10:26:47|39868.1
10:26:49|39868.1
10:26:49|39868.1
10:26:50|39868.1
10:26:51|39868.1
10:26:52|39874.16
10:26:53|39875.14
10:26:54|39875.14
10:26:56|39875.14
10:26:56|39874.16
10:26:57|39869.58
10:26:58|39869.58
10:26:59|39869.58
10:27:01|39875.14
10:27:02|39875.14
10:27:03|39875.14
10:27:05|39875.16
10:27:06|39875.16
10:27:07|39875.54
10:27:08|39871.45
10:27:09|39871.46
10:27:09|39871.46
10:27:10|39870.71
10:27:11|39868.1
10:27:13|39868.1
10:27:15|39862.86
10:27:15|39862.86
10:27:16|39862.86
10:27:18|39859.61
10:27:18|39859.61
10:27:20|39859.61
10:27:22|39862.65
10:27:22|39862.65
10:27:23|39862.65
10:27:25|39871.82
10:27:26|39871.82
10:27:27|39871.82
10:27:28|39871.44
10:27:28|39871.44
10:27:30|39871.44
10:27:30|39871.44
10:27:32|39866.77
10:27:32|39866.77
10:27:34|39862.91
10:27:35|39862.91
10:27:36|39862.91
10:27:37|39862.91
10:27:38|39860.69
10:27:38|39858.87
10:27:40|39857.93
10:27:40|39857.93
10:27:42|39857.93
10:27:43|39857.93
10:27:43|39857.93
10:27:45|39855.14
10:27:46|39855.15
10:27:47|39855.15
10:27:48|39855.15
10:27:49|39855.15
10:27:49|39855.14
10:27:51|39857.55
10:27:52|39857.55
10:27:53|39855.89
10:27:53|39855.89
10:27:56|39855.9
10:27:56|39855.9
10:27:57|39855.89
10:27:58|39856.3
10:27:59|39856.3
10:28:00|39853.95
10:28:01|39853.95
10:28:04|39842.91
10:28:04|39842.92
10:28:05|39842.92
10:28:06|39832.95
10:28:07|39815.93
10:28:08|39819.2
10:28:10|39819.22
10:28:11|39819.21
10:28:12|39816.98
10:28:13|39813.92
10:28:14|39807.12
10:28:15|39806.14
10:28:17|39809.56
10:28:18|39809.56
10:28:18|39807.44
10:28:21|39807.43
10:28:21|39807.43
10:28:22|39815.
10:28:24|39815.78
10:28:24|39815.78
10:28:26|39814.97
10:28:27|39815.76
10:28:29|39815.76
10:28:29|39814.98
10:28:30|39814.98
10:28:31|39813.1
10:28:32|39809.27
10:28:33|39813.87
10:28:35|39813.87
10:28:35|39809.27
10:28:36|39800.02
10:28:38|39800.22
10:28:39|39806.74
10:28:41|39806.74
10:28:43|39813.25
10:28:43|39810.71
10:28:44|39810.71
10:28:46|39810.6
10:28:47|39810.6
10:28:48|39810.6
10:28:50|39813.24
10:28:50|39813.24
10:28:51|39813.24
10:28:52|39814.05
10:28:53|39814.05
10:28:54|39814.05
10:28:55|39814.05
10:28:56|39816.13
10:28:57|39816.11
10:28:58|39804.69
10:28:59|39804.69
10:29:00|39804.69
10:29:01|39809.01
10:29:02|39812.87
10:29:03|39818.24
10:29:04|39818.24
10:29:05|39818.24
10:29:07|39819.02
10:29:07|39819.02
10:29:08|39819.21
10:29:09|39819.01
10:29:11|39815.79
10:29:11|39815.79
10:29:12|39813.57
10:29:13|39813.58
10:29:15|39813.58
10:29:17|39813.6
10:29:18|39819.22
10:29:19|39819.22
10:29:20|39806.64
10:29:22|39824.22
10:29:23|39823.34
10:29:23|39815.92
10:29:25|39815.92
10:29:27|39815.91
10:29:27|39815.93
10:29:28|39825.81
10:29:29|39833.06
10:29:30|39827.68
10:29:31|39830.66
10:29:33|39830.66
10:29:34|39828.95
10:29:35|39839.13
10:29:36|39845.51
10:29:37|39839.64
10:29:38|39839.64
10:29:39|39839.64
10:29:41|39842.58
10:29:41|39842.58
10:29:44|39842.58
10:29:45|39842.59
10:29:45|39842.59
10:29:47|39842.59
10:29:48|39842.59
10:29:48|39842.59
10:29:50|39842.58
10:29:51|39842.57
10:29:51|39842.59
10:29:52|39842.59
10:29:53|39842.59
10:29:54|39846.58
10:29:55|39846.58
10:29:56|39844.63
10:29:58|39844.62
10:29:59|39844.62
10:30:00|39844.63
10:30:00|39844.63
10:30:01|39844.63
10:30:02|39844.63
10:30:04|39844.59
10:30:04|39844.59
10:30:06|39842.59
10:30:06|39842.59
10:30:09|39842.59
10:30:09|39842.57
10:30:10|39842.57
10:30:12|39842.57
10:30:12|39839.63
10:30:13|39839.15
10:30:15|39836.72
10:30:16|39836.72
10:30:17|39838.39
10:30:19|39838.39
10:30:21|39833.14
10:30:21|39833.13
10:30:22|39833.05
10:30:24|39833.05
10:30:24|39828.25
10:30:25|39828.25
10:30:27|39828.25
10:30:28|39828.25
10:30:28|39828.25
10:30:30|39827.89
10:30:30|39827.69
10:30:32|39827.69
10:30:33|39827.69
10:30:34|39827.88
10:30:35|39827.88
10:30:36|39827.88
10:30:37|39827.89
10:30:38|39818.06
10:30:40|39810.92
10:30:41|39812.92
10:30:42|39814.58
10:30:43|39813.13
10:30:45|39813.13
10:30:46|39813.14
10:30:47|39813.14
10:30:47|39813.13
10:30:50|39813.12
10:30:51|39813.13
10:30:51|39813.13
10:30:52|39813.13
10:30:53|39813.12
10:30:54|39813.13
10:30:55|39813.12
10:30:56|39813.12
10:30:57|39813.12
10:30:58|39810.46
10:30:59|39810.46
10:31:00|39810.46
10:31:01|39806.88
10:31:03|39806.88
10:31:03|39812.66
10:31:04|39812.67
10:31:05|39813.12
10:31:06|39813.12
10:31:08|39813.12
10:31:08|39813.13
10:31:09|39813.13
10:31:10|39813.13
10:31:12|39813.13
10:31:12|39813.12
10:31:13|39813.12
10:31:14|39813.12
10:31:16|39813.13
10:31:17|39813.13
10:31:18|39803.32
10:31:19|39803.32
10:31:20|39803.32
10:31:21|39802.26
10:31:22|39802.26
10:31:23|39802.26
10:31:24|39802.26
10:31:25|39795.63
10:31:27|39795.63
10:31:29|39795.63
10:31:30|39795.63
10:31:30|39795.63
10:31:32|39797.83
10:31:33|39802.46
10:31:34|39802.46
10:31:35|39800.43
10:31:36|39800.43
10:31:38|39800.41
10:31:39|39800.41
10:31:40|39800.41
10:31:41|39800.41
10:31:42|39802.93
10:31:43|39800.43
10:31:44|39800.38
10:31:44|39800.38
10:31:46|39800.39
10:31:46|39800.42
10:31:48|39805.79
10:31:49|39805.79
10:31:49|39805.38
10:31:51|39805.38
10:31:51|39805.38
10:31:52|39809.67
10:31:53|39809.57
10:31:55|39809.57
10:31:56|39808.7
10:31:56|39808.7
10:31:58|39810.09
10:31:59|39810.44
10:31:59|39810.44
10:32:01|39810.9
10:32:02|39810.9
10:32:02|39809.43
10:32:04|39812.78
10:32:04|39810.59
10:32:06|39810.59
10:32:07|39810.58
10:32:08|39810.59
10:32:09|39810.59
10:32:10|39810.6
10:32:12|39810.58
10:32:12|39810.58
10:32:14|39810.58
10:32:15|39807.05
10:32:17|39804.79
10:32:18|39804.92
10:32:20|39806.96
10:32:21|39809.08
10:32:22|39813.14
10:32:23|39816.38
10:32:24|39817.26
10:32:25|39817.26
10:32:27|39819.51
10:32:28|39821.49
10:32:29|39821.49
10:32:30|39823.45
10:32:32|39823.46
10:32:32|39821.5
10:32:35|39823.63
10:32:37|39824.84
10:32:37|39823.67
10:32:38|39823.67
10:32:39|39823.67
10:32:40|39823.67
10:32:41|39824.83
10:32:42|39823.78
10:32:43|39823.78
10:32:44|39821.52
10:32:45|39821.52
10:32:46|39819.5
10:32:47|39817.57
10:32:48|39817.58
10:32:49|39817.58
10:32:50|39817.58
10:32:51|39817.57
10:32:52|39817.58
10:32:54|39817.57
10:32:54|39817.58
10:32:55|39825.81
10:32:56|39827.87
10:32:57|39827.87
10:32:58|39830.09
10:32:59|39830.09
10:33:00|39830.09
10:33:01|39832.01
10:33:03|39830.12
10:33:04|39830.12
10:33:05|39828.12
10:33:06|39828.12
10:33:07|39825.82
10:33:08|39830.13
10:33:09|39830.13
10:33:10|39825.81
10:33:11|39825.81
10:33:12|39825.81
10:33:13|39825.81
10:33:14|39830.03
10:33:15|39830.03
10:33:16|39830.03
10:33:17|39833.93
10:33:19|39833.94
10:33:21|39833.94
10:33:22|39836.19
10:33:23|39840.93
10:33:24|39840.92
10:33:25|39838.34
10:33:26|39838.92
10:33:27|39838.92
10:33:28|39838.86
10:33:29|39838.86
10:33:30|39838.86
10:33:31|39840.95
10:33:32|39854.02
10:33:34|39864.68
10:33:34|39864.96
10:33:35|39864.97
10:33:36|39859.83
10:33:38|39864.97
10:33:40|39867.1
10:33:40|39867.1
10:33:41|39873.55
10:33:42|39874.77
10:33:43|39874.77
10:33:44|39875.36
10:33:45|39875.36
10:33:46|39875.35
10:33:47|39874.76
10:33:48|39874.76
10:33:49|39874.76
10:33:50|39870.22
10:33:51|39870.22
10:33:52|39881.59
10:33:53|39884.62
10:33:54|39886.82
10:33:55|39886.82
10:33:56|39886.83
10:33:57|39886.82
10:33:58|39895.59
10:33:59|39895.59
10:34:00|39900.
10:34:02|39904.34
10:34:03|39904.34
10:34:04|39904.34
10:34:05|39904.35
10:34:06|39905.57
10:34:07|39905.57
10:34:08|39906.66
10:34:09|39906.66
10:34:10|39910.42
10:34:11|39904.35
10:34:13|39891.47
10:34:14|39891.58
10:34:14|39884.38
10:34:16|39884.38
10:34:17|39880.42
10:34:18|39880.41
10:34:19|39878.61
10:34:21|39878.61
10:34:21|39880.62
10:34:23|39880.86
10:34:23|39879.26
10:34:25|39879.26
10:34:26|39879.24
10:34:28|39879.24
10:34:28|39877.15
10:34:30|39877.15
10:34:30|39877.15
10:34:32|39877.15
10:34:33|39878.55
10:34:35|39878.55
10:34:37|39879.28
10:34:37|39881.66
10:34:38|39881.66
10:34:40|39880.68
10:34:40|39881.23
10:34:42|39879.18
10:34:43|39879.18
10:34:44|39879.18
10:34:45|39879.18
10:34:46|39885.23
10:34:47|39886.54
10:34:48|39886.54
10:34:49|39888.46
10:34:50|39888.49
10:34:51|39894.94
10:34:52|39896.65
10:34:53|39896.65
10:34:54|39896.65
10:34:55|39896.66
10:34:56|39896.66
10:34:57|39900.53
10:34:58|39900.53
10:34:59|39900.53
10:35:00|39893.07
10:35:01|39890.24
10:35:02|39890.24
10:35:03|39897.72
10:35:04|39895.9
10:35:06|39895.9
10:35:07|39895.9
10:35:08|39895.9
10:35:08|39895.9
10:35:09|39900.3
10:35:11|39901.51
10:35:12|39901.52
10:35:13|39901.52
10:35:14|39901.51
10:35:15|39901.51
10:35:15|39891.09
10:35:17|39891.09
10:35:18|39891.09
10:35:20|39891.09
10:35:20|39888.94
10:35:22|39888.93
10:35:23|39888.93
10:35:24|39888.94
10:35:26|39881.66
10:35:28|39883.66
10:35:28|39881.53
10:35:31|39883.46
10:35:31|39883.46
10:35:32|39883.46
10:35:34|39883.46
10:35:36|39868.95
10:35:36|39866.52
10:35:37|39866.72
10:35:39|39866.72
10:35:40|39865.86
10:35:40|39864.48
10:35:43|39864.47
10:35:44|39860.4
10:35:46|39860.4
10:35:47|39860.4
10:35:47|39860.29
10:35:50|39840.4
10:35:50|39840.4
10:35:52|39844.67
10:35:53|39844.67
10:35:53|39844.67
10:35:54|39844.74
10:35:55|39858.34
10:35:57|39860.11
10:35:57|39860.23
10:35:59|39860.11
10:36:00|39860.08
10:36:00|39860.08
10:36:02|39856.61
10:36:03|39856.59
10:36:04|39856.59
10:36:05|39856.59
10:36:07|39859.93
10:36:08|39859.93
10:36:09|39859.93
10:36:10|39860.31
10:36:12|39869.12
10:36:13|39869.12
10:36:13|39869.12
10:36:15|39869.14
10:36:16|39869.27
10:36:17|39869.27
10:36:17|39869.33
10:36:19|39869.33
10:36:20|39870.47
10:36:21|39870.47
10:36:23|39870.35
10:36:23|39870.35
10:36:25|39870.16
10:36:25|39870.16
10:36:26|39870.16
10:36:27|39870.16
10:36:28|39866.58
10:36:30|39866.58
10:36:31|39865.82
10:36:33|39865.82
10:36:34|39866.77
10:36:34|39866.77
10:36:36|39866.77
10:36:36|39866.77
10:36:37|39866.77
10:36:40|39865.82
10:36:41|39865.81
10:36:42|39865.62
10:36:43|39865.62
10:36:44|39865.63
10:36:45|39865.63
10:36:46|39865.62
10:36:47|39863.74
10:36:48|39863.74
10:36:49|39863.74
10:36:50|39862.31
10:36:51|39862.3
10:36:52|39862.31
10:36:53|39861.97
10:36:54|39860.69
10:36:56|39860.69
10:36:57|39860.69
10:36:58|39860.69
10:36:59|39860.69
10:37:00|39860.96
10:37:01|39862.51
10:37:02|39861.63
10:37:03|39861.52
10:37:04|39861.52
10:37:05|39862.51
10:37:07|39862.3
10:37:08|39862.3
10:37:09|39862.17
10:37:10|39862.17
10:37:12|39863.73
10:37:12|39864.85
10:37:14|39864.77
10:37:15|39864.77
10:37:15|39864.77
10:37:17|39864.77
10:37:17|39861.8
10:37:19|39861.8
10:37:19|39861.8
10:37:21|39862.5
10:37:21|39862.5
10:37:22|39862.5
10:37:25|39862.5
10:37:26|39862.5
10:37:27|39862.5
10:37:28|39862.5
10:37:29|39862.5
10:37:30|39862.5
10:37:32|39862.5
10:37:34|39863.72
10:37:34|39865.42
10:37:35|39865.62
10:37:36|39865.62
10:37:38|39865.62
10:37:39|39865.62
10:37:40|39865.62
10:37:41|39865.62
10:37:42|39865.62
10:37:43|39865.62
10:37:44|39865.62
10:37:45|39865.62
10:37:46|39865.62
10:37:47|39865.62
10:37:49|39865.62
10:37:49|39865.62
10:37:50|39865.61
10:37:51|39865.61
10:37:53|39865.61
10:37:53|39865.62
10:37:54|39865.62
10:37:56|39865.62
10:37:56|39865.62
10:37:58|39865.62
10:37:58|39865.62
10:37:59|39865.35
10:38:00|39864.17
10:38:02|39861.97
10:38:03|39861.97
10:38:03|39861.97
10:38:05|39860.
10:38:07|39859.17
10:38:07|39859.17
10:38:09|39850.01
10:38:10|39850.01
10:38:11|39849.34
10:38:12|39849.34
10:38:13|39849.34
10:38:14|39849.34
10:38:15|39853.23
10:38:16|39853.23
10:38:17|39853.25
10:38:18|39853.25
10:38:19|39853.23
10:38:20|39853.23
10:38:21|39851.36
10:38:22|39849.34
10:38:24|39849.36
10:38:26|39861.68
10:38:26|39856.9
10:38:29|39856.9
10:38:29|39857.8
10:38:30|39857.8
10:38:31|39857.8
10:38:32|39857.8
10:38:34|39857.8
10:38:35|39857.76
10:38:36|39857.76
10:38:37|39857.76
10:38:38|39857.76
10:38:39|39857.76
10:38:40|39857.76
10:38:41|39857.76
10:38:43|39857.76
10:38:43|39857.76
10:38:44|39857.76
10:38:45|39857.76
10:38:46|39857.76
10:38:47|39857.75
10:38:48|39857.76
10:38:49|39857.76
10:38:50|39857.76
10:38:52|39857.76
10:38:52|39857.76
10:38:53|39857.76
10:38:54|39857.76
10:38:55|39857.76
10:38:56|39857.76
10:38:57|39857.76
10:38:58|39857.76
10:39:00|39857.76
10:39:01|39857.76
10:39:03|39857.76
10:39:03|39857.76
10:39:04|39857.76
10:39:06|39857.76
10:39:08|39857.76
10:39:08|39857.76
10:39:10|39855.41
10:39:10|39855.41
10:39:11|39854.73
10:39:12|39854.74
10:39:13|39849.35
10:39:14|39849.35
10:39:15|39849.35
10:39:16|39849.35
10:39:17|39850.03
10:39:18|39850.03
10:39:19|39850.03
10:39:21|39850.03
10:39:22|39850.03
10:39:23|39852.11
10:39:24|39852.11
10:39:26|39852.12
10:39:27|39852.11
10:39:27|39852.11
10:39:29|39852.91
10:39:31|39852.91
10:39:32|39852.12
10:39:33|39852.12
10:39:34|39852.11
10:39:34|39851.98
10:39:36|39850.48
10:39:37|39850.48
10:39:38|39850.48
10:39:39|39850.48
10:39:40|39850.48
10:39:42|39850.48
10:39:43|39850.48
10:39:43|39850.48
10:39:45|39850.48
10:39:46|39850.48
10:39:47|39850.48
10:39:48|39850.48
10:39:48|39850.48
10:39:49|39850.47
10:39:51|39850.48
10:39:51|39850.48
10:39:53|39850.48
10:39:54|39850.48
10:39:55|39852.
10:39:55|39854.74
10:39:56|39854.74
10:39:58|39854.74
10:39:59|39854.74
10:39:59|39854.74
10:40:00|39854.74
10:40:01|39854.74
10:40:03|39854.74
10:40:04|39854.74
10:40:05|39854.74
10:40:06|39854.73
10:40:06|39854.74
10:40:08|39854.74
10:40:10|39854.73
10:40:10|39854.74
10:40:12|39854.74
10:40:13|39854.74
10:40:13|39854.74
10:40:14|39854.74
10:40:15|39854.74
10:40:16|39854.74
10:40:18|39857.8
10:40:19|39866.36
10:40:21|39866.36
10:40:22|39866.36
10:40:22|39866.36
10:40:23|39866.36
10:40:24|39866.36
10:40:25|39866.36
10:40:27|39866.36
10:40:29|39866.36
10:40:31|39866.35
10:40:32|39866.35
10:40:33|39866.36
10:40:34|39866.36
10:40:36|39866.36
10:40:37|39866.36
10:40:38|39866.36
10:40:39|39866.36
10:40:40|39866.13
10:40:41|39866.13
10:40:42|39866.13
10:40:43|39866.09
10:40:44|39863.64
10:40:45|39863.63
10:40:47|39863.63
10:40:47|39865.87
10:40:48|39865.87
10:40:49|39866.09
10:40:50|39866.09
10:40:51|39866.08
10:40:52|39866.08
10:40:53|39866.09
10:40:54|39866.08
10:40:56|39866.09
10:40:56|39866.09
10:40:57|39866.09
10:40:58|39866.08
10:41:00|39866.09
10:41:00|39866.09
10:41:02|39866.09
10:41:03|39866.09
10:41:04|39866.09
10:41:04|39866.09
10:41:05|39866.08
10:41:07|39876.35
10:41:07|39876.35
10:41:09|39877.44
10:41:09|39879.67
10:41:11|39879.67
10:41:12|39879.67
10:41:13|39879.67
10:41:14|39881.57
10:41:15|39881.57
10:41:16|39882.31
10:41:17|39882.31
10:41:17|39882.3
10:41:18|39882.3
10:41:19|39882.31
10:41:21|39882.31
10:41:22|39882.31
10:41:24|39882.31
10:41:24|39886.07
10:41:26|39884.3
10:41:27|39884.3
10:41:28|39884.92
10:41:29|39884.92
10:41:31|39885.93
10:41:33|39885.94
10:41:34|39884.96
10:41:34|39884.95
10:41:36|39880.74
10:41:37|39877.43
10:41:38|39876.93
10:41:38|39876.93
10:41:40|39876.93
10:41:41|39876.1
10:41:42|39876.11
10:41:44|39876.1
10:41:45|39876.1
10:41:46|39876.1
10:41:46|39876.1
10:41:48|39876.1
10:41:49|39876.1
10:41:49|39874.27
10:41:50|39875.3
10:41:52|39875.33
10:41:53|39876.
10:41:53|39876.01
10:41:54|39876.01
10:41:55|39876.01
10:41:56|39876.01
10:41:57|39876.01
10:41:58|39876.01
10:42:01|39876.01
10:42:01|39876.01
10:42:02|39876.09
10:42:03|39872.95
10:42:05|39872.96
10:42:05|39872.92
10:42:06|39863.63
10:42:08|39863.13
10:42:08|39858.21
10:42:10|39856.02
10:42:11|39856.01
10:42:12|39856.01
10:42:13|39855.32
10:42:14|39855.32
10:42:15|39855.32
10:42:16|39855.51
10:42:18|39854.77
10:42:19|39852.41
10:42:21|39850.5
10:42:21|39850.
10:42:23|39844.52
10:42:23|39845.74
10:42:24|39845.74
10:42:27|39838.04
10:42:28|39834.35
10:42:30|39828.1
10:42:30|39825.82
10:42:32|39825.55
10:42:34|39825.51
10:42:36|39816.34
10:42:37|39816.34
10:42:37|39816.33
10:42:38|39816.33
10:42:40|39816.33
10:42:40|39816.33
10:42:42|39816.33
10:42:43|39816.33
10:42:44|39813.92
10:42:45|39813.14
10:42:46|39810.83
10:42:48|39814.72
10:42:49|39816.32
10:42:50|39816.32
10:42:52|39814.94
10:42:53|39822.42
10:42:53|39822.42
10:42:55|39831.52
10:42:55|39831.52
10:42:56|39837.35
10:42:58|39837.36
10:42:58|39837.36
10:43:00|39837.36
10:43:01|39837.36
10:43:02|39844.6
10:43:02|39844.6
10:43:04|39844.55
10:43:04|39844.55
10:43:05|39841.96
10:43:06|39841.96
10:43:07|39836.52
10:43:08|39831.52
10:43:10|39830.27
10:43:11|39830.27
10:43:11|39830.27
10:43:12|39830.27
10:43:14|39830.27
10:43:15|39830.27
10:43:15|39834.93
10:43:16|39835.09
10:43:17|39835.1
10:43:18|39835.1
10:43:20|39835.1
10:43:20|39835.14
10:43:21|39835.14
10:43:22|39835.14
10:43:24|39835.14
10:43:25|39835.14
10:43:26|39838.16
10:43:28|39830.3
10:43:28|39842.1
10:43:30|39848.95
10:43:32|39852.64
10:43:33|39852.65
10:43:35|39852.84
10:43:35|39853.42
10:43:36|39852.65
10:43:38|39852.65
10:43:39|39852.65
10:43:40|39852.65
10:43:41|39852.65
10:43:42|39852.65
10:43:44|39852.65
10:43:44|39852.65
10:43:45|39852.62
10:43:46|39850.64
10:43:48|39850.64
10:43:49|39850.64
10:43:51|39851.75
10:43:52|39853.99
10:43:53|39853.99
10:43:53|39850.05
10:43:55|39850.05
10:43:56|39850.04
10:43:56|39850.04
10:43:57|39850.04
10:43:58|39850.05
10:43:59|39850.05
10:44:00|39850.05
10:44:02|39850.04
10:44:03|39850.05
10:44:04|39850.05
10:44:04|39850.04
10:44:06|39850.04
10:44:08|39850.04
10:44:08|39850.04
10:44:10|39850.04
10:44:11|39850.04
10:44:12|39848.22
10:44:13|39848.22
10:44:14|39848.23
10:44:15|39848.23
10:44:16|39848.88
10:44:17|39848.87
10:44:18|39848.87
10:44:19|39848.87
10:44:20|39848.87
10:44:21|39848.22
10:44:22|39848.22
10:44:23|39848.22
10:44:24|39847.72
10:44:25|39846.15
10:44:26|39846.15
10:44:27|39846.15
10:44:28|39846.15
10:44:30|39846.15
10:44:30|39846.15
10:44:33|39846.14
10:44:33|39846.14
10:44:34|39846.14
10:44:35|39846.14
10:44:36|39846.14
10:44:38|39846.14
10:44:38|39846.14
10:44:40|39846.14
10:44:40|39846.14
10:44:41|39846.13
10:44:42|39840.75
10:44:45|39846.12
10:44:45|39846.12
10:44:46|39844.25
10:44:48|39844.25
10:44:50|39830.27
10:44:51|39826.17
10:44:51|39821.36
10:44:52|39821.36
10:44:54|39821.36
10:44:55|39821.41
10:44:56|39827.11
10:44:56|39827.11
10:44:57|39827.1
10:44:58|39826.68
10:45:00|39823.45
10:45:01|39823.45
10:45:01|39822.54
10:45:02|39822.54
10:45:03|39822.54
10:45:05|39822.54
10:45:05|39832.93
10:45:06|39836.9
10:45:08|39836.9
10:45:08|39836.17
10:45:09|39836.18
10:45:12|39837.11
10:45:12|39837.11
10:45:14|39846.22
10:45:15|39846.22
10:45:16|39846.22
10:45:18|39846.23
10:45:18|39855.94
10:45:20|39855.94
10:45:21|39855.94
10:45:22|39854.35
10:45:22|39852.6
10:45:25|39852.16
10:45:25|39852.16
10:45:27|39852.16
10:45:27|39852.16
10:45:28|39846.24
10:45:29|39846.24
10:45:32|39842.11
10:45:33|39842.11
10:45:33|39842.1
10:45:34|39842.1
10:45:35|39836.28
10:45:37|39839.58
10:45:38|39839.58
10:45:39|39841.84
10:45:40|39842.11
10:45:41|39842.31
10:45:42|39842.31
10:45:43|39851.88
10:45:44|39851.88
10:45:45|39851.87
10:45:46|39851.87
10:45:47|39851.87
10:45:48|39848.97
10:45:49|39848.81
10:45:50|39847.35
10:45:51|39850.04
10:45:52|39850.04
10:45:53|39850.04
10:45:54|39850.04
10:45:55|39850.06
10:45:56|39850.36
10:45:57|39850.35
10:45:58|39850.35
10:45:59|39850.35
10:46:00|39850.35
10:46:01|39850.35
10:46:02|39850.36
10:46:03|39850.36
10:46:04|39849.04
10:46:05|39849.04
10:46:06|39849.04
10:46:07|39849.04
10:46:08|39849.04
10:46:09|39849.04
10:46:10|39849.04
10:46:11|39849.04
10:46:12|39849.03
10:46:13|39849.03
10:46:15|39850.21
10:46:16|39852.14
10:46:16|39850.31
10:46:17|39850.31
10:46:19|39850.31
10:46:19|39850.3
10:46:20|39850.3
10:46:22|39850.41
10:46:22|39850.41
10:46:23|39850.41
10:46:24|39850.41
10:46:26|39850.41
10:46:26|39850.41
10:46:27|39850.41
10:46:29|39850.36
10:46:29|39846.16
10:46:31|39846.16
10:46:32|39846.16
10:46:33|39846.13
10:46:35|39846.14
10:46:35|39846.14
10:46:37|39846.14
10:46:38|39846.14
10:46:39|39850.43
10:46:40|39851.9
10:46:42|39851.9
10:46:42|39851.9
10:46:43|39851.89
10:46:45|39851.95
10:46:47|39852.06
10:46:47|39844.17
10:46:49|39849.91
10:46:50|39849.91
10:46:50|39849.83
10:46:52|39849.83
10:46:53|39849.83
10:46:53|39849.82
10:46:55|39849.82
10:46:55|39849.82
10:46:57|39846.1
10:46:57|39858.39
10:46:58|39867.37
10:46:59|39868.1
10:47:00|39874.29
10:47:02|39874.29
10:47:02|39882.68
10:47:03|39882.68
10:47:05|39882.68
10:47:06|39882.68
10:47:06|39879.25
10:47:07|39879.25
10:47:08|39882.04
10:47:09|39882.04
10:47:11|39882.04
10:47:12|39882.04
10:47:14|39883.84
10:47:15|39883.84
10:47:16|39883.83
10:47:17|39883.84
10:47:18|39883.84
10:47:19|39883.83
10:47:20|39887.41
10:47:21|39887.41
10:47:22|39887.41
10:47:23|39887.99
10:47:24|39887.99
10:47:25|39887.99
10:47:26|39887.99
10:47:27|39887.99
10:47:29|39890.6
10:47:30|39890.6
10:47:31|39890.6
10:47:32|39890.6
10:47:34|39890.6
10:47:34|39890.61
10:47:35|39890.61
10:47:37|39892.11
10:47:38|39892.11
10:47:39|39892.11
10:47:40|39892.1
10:47:41|39892.11
10:47:42|39892.11
10:47:43|39892.11
10:47:44|39892.11
10:47:45|39892.11
10:47:46|39892.11
10:47:48|39892.11
10:47:49|39892.85
10:47:50|39892.85
10:47:51|39893.77
10:47:52|39893.78
10:47:53|39893.78
10:47:54|39893.78
10:47:55|39893.78
10:47:55|39893.78
10:47:57|39893.78
10:47:58|39895.98
10:47:59|39895.98
10:48:00|39895.97
10:48:01|39893.77
10:48:02|39892.12
10:48:03|39888.
10:48:04|39877.06
10:48:05|39875.72
10:48:07|39875.72
10:48:07|39873.86
10:48:09|39873.86
10:48:11|39873.88
10:48:11|39873.88
10:48:13|39873.88
10:48:14|39873.88
10:48:15|39873.86
10:48:16|39873.87
10:48:17|39873.86
10:48:17|39873.86
10:48:19|39873.86
10:48:19|39873.86
10:48:20|39873.87
10:48:21|39879.26
10:48:23|39879.21
10:48:23|39879.21
10:48:25|39879.25
10:48:26|39883.83
10:48:28|39883.84
10:48:28|39881.26
10:48:30|39881.26
10:48:31|39881.14
10:48:32|39881.14
10:48:33|39881.14
10:48:34|39881.14
10:48:34|39881.14
10:48:35|39881.14
10:48:36|39881.13
10:48:37|39881.13
10:48:38|39883.25
10:48:40|39883.25
10:48:42|39883.25
10:48:43|39883.25
10:48:44|39883.25
10:48:45|39881.87
10:48:46|39881.87
10:48:47|39884.94
10:48:49|39884.94
10:48:49|39884.94
10:48:50|39884.94
10:48:52|39884.94
10:48:53|39884.94
10:48:54|39884.94
10:48:54|39882.33
10:48:55|39882.33
10:48:58|39882.33
10:48:58|39884.53
10:48:59|39884.53
10:49:01|39884.53
10:49:01|39884.53
10:49:04|39884.53
10:49:04|39884.53
10:49:05|39884.94
10:49:06|39885.
10:49:08|39890.99
10:49:09|39891.2
10:49:10|39889.65
10:49:12|39889.66
10:49:13|39889.66
10:49:13|39889.66
10:49:16|39884.96
10:49:16|39887.33
10:49:17|39887.33
10:49:18|39888.55
10:49:19|39888.55
10:49:21|39888.55
10:49:21|39888.56
10:49:23|39888.56
10:49:23|39888.57
10:49:24|39888.57
10:49:25|39888.57
10:49:26|39888.57
10:49:27|39888.57
10:49:28|39888.57
10:49:30|39883.49
10:49:30|39883.49
10:49:32|39881.78
10:49:32|39881.78
10:49:33|39876.83
10:49:35|39878.12
10:49:36|39885.24
10:49:38|39886.45
10:49:38|39887.5
10:49:41|39887.5
10:49:43|39889.16
10:49:44|39889.76
10:49:45|39891.02
10:49:46|39891.02
10:49:47|39891.02
10:49:48|39891.03
10:49:49|39891.03
10:49:50|39891.03
10:49:52|39891.03
10:49:52|39891.03
10:49:53|39891.02
10:49:55|39891.37
10:49:56|39895.57
10:49:57|39895.57
10:49:58|39895.57
10:49:59|39895.54
10:50:00|39895.54
10:50:01|39895.55
10:50:02|39895.55
10:50:04|39895.55
10:50:04|39895.55
10:50:05|39895.55
10:50:07|39895.55
10:50:07|39895.55
10:50:10|39895.55
10:50:10|39892.81
10:50:11|39892.81
10:50:12|39892.81
10:50:13|39885.52
10:50:14|39884.84
10:50:15|39884.84
10:50:16|39884.84
10:50:17|39893.76
10:50:18|39893.76
10:50:19|39892.7
10:50:20|39892.7
10:50:22|39892.7
10:50:23|39892.7
10:50:23|39892.7
10:50:24|39892.7
10:50:25|39892.7
10:50:26|39893.65
10:50:27|39893.65
10:50:28|39893.65
10:50:29|39893.65
10:50:30|39893.65
10:50:31|39893.65
10:50:32|39893.65
10:50:33|39891.35
10:50:34|39891.26
10:50:36|39891.26
10:50:38|39890.36
10:50:39|39890.36
10:50:40|39890.37
10:50:41|39891.34
10:50:43|39891.35
10:50:44|39891.35
10:50:45|39891.35
10:50:46|39891.34
10:50:47|39891.35
10:50:48|39891.35
10:50:49|39891.35
10:50:50|39889.68
10:50:51|39889.67
10:50:52|39889.67
10:50:53|39889.68
10:50:54|39889.68
10:50:55|39889.68
10:50:56|39889.68
10:50:57|39890.64
10:50:58|39890.64
10:50:59|39890.64
10:51:00|39890.65
10:51:01|39890.47
10:51:02|39890.47
10:51:03|39890.47
10:51:04|39889.64
10:51:05|39889.65
10:51:07|39888.61
10:51:08|39888.6
10:51:09|39888.6
10:51:10|39888.61
10:51:11|39879.84
10:51:12|39881.39
10:51:13|39881.39
10:51:14|39880.57
10:51:15|39880.57
10:51:16|39880.56
10:51:17|39880.56
10:51:18|39880.56
10:51:19|39875.57
10:51:20|39877.84
10:51:21|39877.84
10:51:23|39877.83
10:51:24|39874.12
10:51:25|39875.83
10:51:25|39875.83
10:51:27|39875.83
10:51:27|39875.84
10:51:30|39868.55
10:51:30|39867.59
10:51:31|39867.59
10:51:32|39861.4
10:51:33|39861.39
10:51:34|39861.39
10:51:36|39861.39
10:51:36|39859.2
10:51:37|39859.19
10:51:39|39859.19
10:51:41|39859.61
10:51:43|39859.61
10:51:44|39857.85
10:51:46|39857.85
10:51:46|39857.84
10:51:47|39857.84
10:51:48|39857.84
10:51:49|39857.84
10:51:50|39857.85
10:51:51|39859.19
10:51:52|39859.19
10:51:53|39859.19
10:51:54|39859.19
10:51:56|39859.18
10:51:56|39859.18
10:51:57|39857.85
10:51:59|39857.85
10:51:59|39866.39
10:52:00|39866.39
10:52:01|39866.39
10:52:02|39861.14
10:52:03|39864.16
10:52:04|39862.45
10:52:05|39862.45
10:52:06|39862.45
10:52:07|39862.45
10:52:08|39863.27
10:52:09|39863.17
10:52:10|39868.51
10:52:12|39873.94
10:52:13|39873.21
10:52:14|39873.21
10:52:15|39873.21
10:52:16|39873.21
10:52:17|39871.57
10:52:18|39868.64
10:52:19|39868.59
10:52:20|39868.74
10:52:21|39868.74
10:52:22|39871.58
10:52:23|39873.09
10:52:24|39873.09
10:52:25|39873.09
10:52:26|39873.09
10:52:27|39873.08
10:52:28|39868.74
10:52:29|39860.86
10:52:30|39865.07
10:52:31|39865.07
10:52:32|39865.07
10:52:33|39865.07
10:52:34|39873.04
10:52:35|39873.04
10:52:36|39873.04
10:52:38|39873.04
10:52:39|39873.05
10:52:41|39881.07
10:52:42|39881.07
10:52:43|39894.46
10:52:45|39895.84
10:52:46|39894.46
10:52:46|39894.45
10:52:47|39894.45
10:52:48|39894.46
10:52:49|39894.45
10:52:50|39887.25
10:52:52|39892.02
10:52:53|39892.02
10:52:53|39892.02
10:52:54|39892.02
10:52:56|39892.45
10:52:56|39892.45
10:52:57|39892.44
10:52:58|39892.44
10:52:59|39892.44
10:53:01|39892.44
10:53:02|39892.44
10:53:03|39888.6
10:53:03|39888.6
10:53:04|39882.65
10:53:07|39882.65
10:53:07|39882.86
10:53:08|39886.02
10:53:10|39887.88
10:53:11|39886.52
10:53:12|39886.53
10:53:13|39886.53
10:53:14|39886.52
10:53:15|39886.52
10:53:16|39886.53
10:53:17|39886.53
10:53:18|39886.53
10:53:19|39886.53
10:53:20|39886.53
10:53:21|39886.53
10:53:22|39886.53
10:53:23|39886.53
10:53:24|39886.53
10:53:25|39886.53
10:53:26|39886.53
10:53:27|39886.53
10:53:28|39886.53
10:53:29|39886.53
10:53:30|39886.53
10:53:31|39886.53
10:53:32|39886.52
10:53:33|39886.53
10:53:34|39886.53
10:53:35|39886.53
10:53:36|39886.53
10:53:37|39886.52
10:53:38|39886.52
10:53:40|39886.52
10:53:41|39886.52
10:53:43|39886.52
10:53:43|39886.52
10:53:45|39879.1
10:53:45|39882.58
10:53:46|39882.58
10:53:47|39885.73
10:53:49|39885.73
10:53:51|39884.71
10:53:52|39900.
10:53:52|39900.
10:53:54|39899.99
10:53:55|39899.99
10:53:56|39899.99
10:53:57|39898.31
10:53:57|39898.3
10:53:58|39898.3
10:54:00|39898.3
10:54:01|39898.31
10:54:02|39898.32
10:54:03|39898.32
10:54:03|39882.71
10:54:05|39886.8
10:54:06|39886.8
10:54:07|39886.8
10:54:08|39887.
10:54:08|39887.
10:54:10|39892.05
10:54:11|39892.05
10:54:12|39892.05
10:54:13|39892.05
10:54:14|39892.05
10:54:15|39892.05
10:54:16|39892.05
10:54:17|39892.05
10:54:18|39892.05
10:54:19|39892.05
10:54:21|39892.05
10:54:22|39892.05
10:54:22|39892.05
10:54:24|39892.05
10:54:25|39892.05
10:54:25|39881.7
10:54:26|39881.7
10:54:28|39888.66
10:54:29|39889.6
10:54:30|39885.26
10:54:31|39885.57
10:54:32|39885.57
10:54:33|39885.57
10:54:34|39885.57
10:54:35|39885.57
10:54:36|39885.57
10:54:38|39885.57
10:54:38|39885.57
10:54:41|39890.11
10:54:42|39890.07
10:54:44|39890.06
10:54:46|39890.06
10:54:47|39890.03
10:54:49|39890.03
10:54:51|39889.02
10:54:51|39889.02
10:54:53|39889.02
10:54:53|39890.07
10:54:55|39890.07
10:54:56|39887.34
10:54:57|39887.34
10:54:58|39888.94
10:54:58|39888.94
10:54:59|39888.94
10:55:02|39888.94
10:55:03|39888.94
10:55:04|39875.6
10:55:06|39875.6
10:55:07|39876.02
10:55:08|39876.02
10:55:10|39875.98
10:55:10|39879.28
10:55:11|39878.02
10:55:12|39894.55
10:55:13|39895.94
10:55:14|39900.
10:55:15|39905.74
10:55:16|39905.74
10:55:17|39906.48
10:55:19|39906.47
10:55:20|39907.42
10:55:21|39907.42
10:55:22|39908.35
10:55:23|39908.34
10:55:24|39908.36
10:55:25|39910.61
10:55:26|39910.61
10:55:27|39920.
10:55:28|39921.41
10:55:29|39933.89
10:55:30|39940.95
10:55:31|39944.43
10:55:32|39944.43
10:55:33|39950.
10:55:34|39947.97
10:55:35|39948.56
10:55:36|39948.55
10:55:37|39948.56
10:55:38|39950.
10:55:39|39950.
10:55:40|39951.
10:55:41|39952.
10:55:43|39951.99
10:55:44|39952.09
10:55:45|39956.1
10:55:46|39956.53
10:55:48|39956.53
10:55:49|39962.74
10:55:50|39962.76
10:55:51|39964.37
10:55:52|39964.64
10:55:52|39964.64
10:55:54|39964.65
10:55:55|39964.65
10:55:56|39964.65
10:55:57|39965.25
10:55:57|39956.53
10:55:59|39950.99
10:56:00|39942.62
10:56:01|39942.62
10:56:01|39942.62
10:56:03|39938.51
10:56:05|39936.51
10:56:05|39938.51
10:56:07|39938.51
10:56:08|39934.37
10:56:08|39934.19
10:56:10|39934.73
10:56:11|39938.02
10:56:12|39946.95
10:56:13|39946.95
10:56:14|39950.88
10:56:16|39948.79
10:56:17|39948.8
10:56:18|39948.8
10:56:19|39948.8
10:56:20|39950.99
10:56:21|39951.07
10:56:22|39959.55
10:56:24|39959.22
10:56:24|39959.22
10:56:25|39965.34
10:56:26|39964.43
10:56:28|39963.99
10:56:28|39963.99
10:56:31|39954.5
10:56:32|39948.8
10:56:33|39941.75
10:56:34|39941.74
10:56:35|39941.75
10:56:36|39941.75
10:56:37|39941.75
10:56:38|39941.75
10:56:40|39941.53
10:56:41|39939.68
10:56:42|39941.96
10:56:44|39936.79
10:56:44|39936.79
10:56:47|39939.67
10:56:47|39939.67
10:56:48|39939.67
10:56:49|39939.68
10:56:50|39939.68
10:56:51|39939.67
10:56:52|39931.7
10:56:53|39929.78
10:56:54|39926.34
10:56:55|39926.34
10:56:56|39926.34
10:56:57|39926.33
10:56:58|39926.35
10:56:59|39917.21
10:57:00|39917.21
10:57:01|39917.21
10:57:03|39917.21
10:57:03|39917.21
10:57:04|39917.74
10:57:05|39917.73
10:57:06|39917.73
10:57:07|39919.37
10:57:09|39933.35
10:57:10|39927.01
10:57:11|39919.62
10:57:12|39921.3
10:57:13|39921.3
10:57:14|39921.3
10:57:16|39925.19
10:57:17|39925.19
10:57:17|39929.34
10:57:18|39931.71
10:57:20|39931.71
10:57:20|39942.56
10:57:22|39952.4
10:57:23|39952.4
10:57:24|39949.15
10:57:24|39951.46
10:57:26|39951.46
10:57:27|39952.51
10:57:28|39951.
10:57:29|39951.
10:57:30|39949.36
10:57:30|39949.36
10:57:32|39952.17
10:57:32|39952.17
10:57:33|39952.17
10:57:34|39952.51
10:57:36|39952.5
10:57:37|39952.5
10:57:38|39952.5
10:57:39|39952.5
10:57:39|39952.5
10:57:41|39952.51
10:57:42|39956.85
10:57:44|39956.85
10:57:44|39956.85
10:57:45|39956.84
10:57:48|39956.84
10:57:48|39949.91
10:57:49|39952.56
10:57:50|39956.84
10:57:51|39956.92
10:57:52|39959.64
10:57:53|39955.29
10:57:54|39954.75
10:57:55|39954.75
10:57:57|39953.96
10:57:58|39950.6
10:58:00|39950.6
10:58:00|39950.6
10:58:01|39950.6
10:58:02|39950.63
10:58:03|39950.63
10:58:05|39944.24
10:58:06|39942.91
10:58:07|39942.91
10:58:08|39932.14
10:58:09|39930.2
10:58:10|39930.39
10:58:11|39930.39
10:58:12|39930.39
10:58:13|39930.43
10:58:15|39930.43
10:58:16|39930.43
10:58:16|39930.43
10:58:18|39927.89
10:58:19|39943.79
10:58:20|39944.57
10:58:20|39944.57
10:58:22|39946.15
10:58:22|39949.81
10:58:24|39949.81
10:58:24|39949.81
10:58:25|39949.81
10:58:27|39949.81
10:58:28|39952.77
10:58:28|39949.79
10:58:29|39949.79
10:58:31|39949.79
10:58:31|39947.74
10:58:32|39945.42
10:58:34|39945.42
10:58:36|39945.42
10:58:36|39945.03
10:58:37|39947.22
10:58:38|39946.7
10:58:39|39949.9
10:58:40|39950.
10:58:41|39949.78
10:58:42|39949.78
10:58:43|39949.78
10:58:45|39949.79
10:58:46|39949.79
10:58:47|39949.79
10:58:48|39949.79
10:58:50|39952.35
10:58:50|39949.79
10:58:52|39949.79
10:58:53|39949.79
10:58:55|39949.79
10:58:57|39949.79
10:58:58|39949.79
10:58:59|39949.79
10:59:00|39949.79
10:59:01|39949.79
10:59:02|39948.79
10:59:04|39948.8
10:59:04|39948.8
10:59:05|39948.8
10:59:06|39948.79
10:59:07|39948.79
10:59:08|39948.79
10:59:09|39948.8
10:59:10|39948.92
10:59:11|39948.92
10:59:13|39952.81
10:59:14|39949.98
10:59:15|39949.98
10:59:16|39952.84
10:59:18|39952.84
10:59:19|39962.19
10:59:20|39962.19
10:59:22|39965.51
10:59:22|39962.55
10:59:23|39962.55
10:59:24|39965.5
10:59:26|39965.5
10:59:26|39965.5
10:59:27|39965.51
10:59:29|39965.78
10:59:30|39963.31
10:59:31|39963.31
10:59:32|39963.31
10:59:33|39963.32
10:59:34|39963.32
10:59:35|39963.32
10:59:36|39964.31
10:59:37|39964.31
10:59:38|39964.31
10:59:39|39964.31
10:59:40|39964.31
10:59:41|39964.31
10:59:42|39964.31
10:59:43|39964.31
10:59:45|39965.04
10:59:45|39964.99
10:59:47|39965.
10:59:48|39964.99
10:59:49|39964.99
10:59:50|39965.
10:59:51|39965.
10:59:52|39965.
10:59:53|39965.
10:59:54|39965.
10:59:55|39965.
10:59:56|39964.99
10:59:57|39962.64
10:59:58|39962.64
10:59:59|39962.64
11:00:00|39959.51
11:00:01|39959.51
11:00:02|39959.51
11:00:04|39959.53
11:00:06|39959.49
11:00:08|39964.91
11:00:09|39964.92
11:00:10|39964.92
11:00:11|39964.92
11:00:13|39964.87
11:00:14|39963.79
11:00:15|39963.79
11:00:16|39963.79
11:00:17|39963.05
11:00:18|39967.2
11:00:19|39967.54
11:00:20|39967.54
11:00:21|39967.88
11:00:22|39967.88
11:00:24|39968.
11:00:24|39968.
11:00:25|39968.
11:00:26|39967.99
11:00:27|39967.99
11:00:29|39968.
11:00:29|39968.
11:00:30|39973.39
11:00:33|39974.58
11:00:33|39974.58
11:00:34|39974.58
11:00:35|39974.58
11:00:36|39974.58
11:00:37|39974.58
11:00:38|39974.58
11:00:40|39982.11
11:00:40|39982.12
11:00:41|39984.01
11:00:42|39985.97
11:00:43|39986.76
11:00:44|39986.76
11:00:45|39987.49
11:00:47|39998.81
11:00:49|39991.03
11:00:51|39999.75
11:00:53|39999.74
11:00:54|39999.71
11:00:55|39999.71
11:00:57|39999.64
11:00:59|39999.69
11:01:00|40000.
11:01:01|39999.99
11:01:03|39999.99
11:01:04|40000.
11:01:06|40000.
11:01:07|40000.
11:01:08|39999.99
11:01:09|39999.99
11:01:11|40000.
11:01:12|39999.99
11:01:13|40000.
11:01:14|40000.
11:01:15|40000.99
11:01:16|40000.99
11:01:18|40000.99
11:01:19|40000.98
11:01:20|40000.98
11:01:20|40000.98
11:01:22|40000.98
11:01:24|40000.99
11:01:24|40000.99
11:01:25|40000.99
11:01:26|40005.55
11:01:27|40005.55
11:01:28|40005.55
11:01:29|40005.55
11:01:30|40005.54
11:01:31|40005.54
11:01:32|40005.54
11:01:33|40005.54
11:01:34|40005.55
11:01:35|40005.74
11:01:36|40007.15
11:01:37|40007.15
11:01:38|40007.15
11:01:39|40007.15
11:01:40|40007.15
11:01:42|40007.15
11:01:42|40013.46
11:01:43|40013.46
11:01:44|40013.45
11:01:45|40013.45
11:01:47|40020.58
11:01:48|40024.14
11:01:49|40028.01
11:01:50|40028.68
11:01:52|40024.26
11:01:52|40024.26
11:01:54|40028.68
11:01:56|40036.15
11:01:56|40036.14
11:01:58|40036.15
11:01:58|40036.15
11:01:59|40041.21
11:02:01|40041.21
11:02:01|40037.79
11:02:03|40041.2
11:02:04|40041.2
11:02:06|40041.2
11:02:07|40041.46
11:02:09|40043.16
11:02:09|40047.99
11:02:10|40045.01
11:02:11|40041.
11:02:12|40041.
11:02:13|40040.96
11:02:14|40037.51
11:02:16|40028.98
11:02:17|40018.11
11:02:18|40011.82
11:02:19|40007.03
11:02:20|40005.54
11:02:21|40004.01
11:02:22|40004.01
11:02:23|40004.01
11:02:25|40004.21
11:02:26|40007.03
11:02:27|40014.91
11:02:27|40014.9
11:02:29|40014.91
11:02:30|40014.91
11:02:31|40014.9
11:02:32|40007.76
11:02:33|40004.87
11:02:34|40004.87
11:02:35|40004.87
11:02:36|40004.87
11:02:37|40005.06
11:02:38|40005.06
11:02:38|40005.07
11:02:40|40005.06
11:02:41|40005.06
11:02:42|40005.06
11:02:43|40010.14
11:02:44|40012.2
11:02:45|40016.57
11:02:46|40016.57
11:02:47|40015.14
11:02:49|40015.14
11:02:51|40025.67
11:02:52|40026.63
11:02:54|40026.64
11:02:56|40028.75
11:02:57|40028.75
11:02:58|40028.75
11:02:59|40028.75
11:03:01|40028.75
11:03:01|40028.75
11:03:03|40028.75
11:03:04|40028.75
11:03:05|40028.75
11:03:06|40027.64
11:03:07|40027.64
11:03:08|40027.64
11:03:09|40027.64
11:03:10|40027.64
11:03:11|40026.64
11:03:13|40026.64
11:03:14|40026.63
11:03:14|40026.63
11:03:16|40026.62
11:03:16|40013.57
11:03:17|40013.57
11:03:18|40011.74
11:03:20|40009.31
11:03:20|40008.76
11:03:22|40008.76
11:03:23|40008.76
11:03:24|40006.66
11:03:25|40000.
11:03:25|39990.
11:03:27|39986.67
11:03:28|39986.67
11:03:28|39986.66
11:03:30|39981.53
11:03:31|39977.28
11:03:32|39977.28
11:03:33|39977.27
11:03:34|39977.28
11:03:34|39977.28
11:03:35|39977.28
11:03:36|39967.87
11:03:38|39967.32
11:03:38|39959.98
11:03:40|39954.23
11:03:41|39954.23
11:03:41|39952.85
11:03:42|39947.08
11:03:43|39947.08
11:03:44|39941.91
11:03:45|39941.91
11:03:46|39940.16
11:03:47|39940.16
11:03:49|39931.99
11:03:49|39931.99
11:03:52|39928.63
11:03:53|39928.65
11:03:53|39928.65
11:03:54|39928.65
11:03:56|39922.53
11:03:57|39922.53
11:03:58|39927.23
11:03:59|39927.23
11:04:01|39929.06
11:04:02|39928.86
11:04:04|39928.86
11:04:05|39928.86
11:04:06|39928.86
11:04:07|39922.53
11:04:08|39922.53
11:04:09|39922.53
11:04:10|39922.53
11:04:11|39922.53
11:04:13|39922.53
11:04:13|39928.86
11:04:14|39933.73
11:04:16|39933.73
11:04:16|39933.73
11:04:17|39937.93
11:04:19|39937.93
11:04:20|39937.93
11:04:21|39937.94
11:04:22|39938.62
11:04:23|39938.62
11:04:24|39946.07
11:04:25|39946.07
11:04:26|39946.07
11:04:27|39946.07
11:04:28|39946.04
11:04:29|39942.52
11:04:30|39942.52
11:04:31|39942.52
11:04:32|39942.52
11:04:33|39942.51
11:04:34|39942.51
11:04:35|39942.51
11:04:36|39942.27
11:04:37|39942.27
11:04:38|39942.27
11:04:39|39942.27
11:04:40|39942.27
11:04:41|39942.27
11:04:42|39942.27
11:04:43|39942.27
11:04:44|39968.77
11:04:45|39964.74
11:04:46|39964.73
11:04:47|39954.39
11:04:48|39954.39
11:04:50|39954.39
11:04:52|39954.39
11:04:53|39954.39
11:04:53|39954.41
11:04:56|39954.41
11:04:56|39964.45
11:04:57|39961.89
11:04:58|39963.96
11:04:59|39972.92
11:05:01|39972.92
11:05:02|39970.33
11:05:03|39970.33
11:05:05|39970.33
11:05:06|39970.33
11:05:07|39979.34
11:05:08|39980.31
11:05:09|39982.12
11:05:10|39982.12
11:05:11|39982.12
11:05:12|39982.12
11:05:13|39982.12
11:05:14|39978.03
11:05:15|39978.03
11:05:16|39986.39
11:05:17|39992.94
11:05:18|39992.93
11:05:19|39992.94
11:05:20|39992.94
11:05:21|39992.95
11:05:22|39992.95
11:05:23|39999.71
11:05:24|40002.65
11:05:25|40002.65
11:05:26|40002.94
11:05:27|40002.94
11:05:28|40003.98
11:05:29|40003.98
11:05:30|40003.98
11:05:31|40003.98
11:05:32|40003.98
11:05:34|40010.1
11:05:35|40014.11
11:05:35|40015.74
11:05:37|40014.67
11:05:37|40010.09
11:05:39|40006.35
11:05:40|40006.35
11:05:42|40006.35
11:05:42|40006.35
11:05:43|40006.35
11:05:44|40006.35
11:05:45|40017.26
11:05:46|40018.1
11:05:47|40019.96
11:05:48|40022.08
11:05:49|40022.08
11:05:51|40022.08
11:05:53|40021.76
11:05:53|40021.76
11:05:55|40021.77
11:05:56|40021.97
11:05:58|40023.8
11:05:58|40023.8
11:06:00|40023.8
11:06:02|40023.8
11:06:02|40023.8
11:06:03|40018.45
11:06:05|40018.12
11:06:05|40015.17
11:06:07|40012.31
11:06:08|40006.71
11:06:09|40006.71
11:06:10|40000.07
11:06:11|39991.98
11:06:12|39985.46
11:06:13|39989.41
11:06:14|39989.42
11:06:16|39990.14
11:06:18|39993.14
11:06:18|39993.14
11:06:19|39993.13
11:06:22|39993.14
11:06:22|39993.14
11:06:24|39993.14
11:06:24|39993.13
11:06:26|39993.14
11:06:27|39993.13
11:06:28|39993.14
11:06:29|40000.39
11:06:30|40002.69
11:06:31|40002.68
11:06:32|40002.68
11:06:33|40002.68
11:06:34|40002.68
11:06:35|40002.68
11:06:36|40002.68
11:06:37|40002.68
11:06:38|40002.68
11:06:39|40000.17
11:06:40|40000.17
11:06:41|40000.17
11:06:42|40000.17
11:06:43|40000.18
11:06:44|40000.18
11:06:45|40000.18
11:06:46|40000.18
11:06:47|40000.18
11:06:48|40000.18
11:06:49|40002.7
11:06:50|40003.02
11:06:52|40003.02
11:06:53|40010.9
11:06:55|40010.9
11:06:55|40006.25
11:06:57|40006.25
11:06:57|40006.25
11:07:00|40005.46
11:07:01|40001.49
11:07:01|40000.01
11:07:04|40000.01
11:07:04|40000.01
11:07:05|40000.01
11:07:06|39990.
11:07:08|39983.3
11:07:09|39983.3
11:07:10|39982.13
11:07:11|39982.13
11:07:12|39980.93
11:07:13|39980.93
11:07:14|39980.93
11:07:15|39980.02
11:07:16|39980.02
11:07:17|39980.02
11:07:18|39980.02
11:07:19|39980.02
11:07:20|39980.02
11:07:22|39980.02
11:07:23|39980.02
11:07:25|39980.02
11:07:25|39980.02
11:07:26|39980.02
11:07:27|39982.05
11:07:28|39980.94
11:07:29|39980.94
11:07:30|39980.93
11:07:31|39980.93
11:07:32|39980.93
11:07:34|39980.93
11:07:35|39980.93
11:07:36|39980.93
11:07:37|39980.93
11:07:38|39980.93
11:07:39|39980.93
11:07:40|39980.94
11:07:41|39980.94
11:07:43|39980.94
11:07:44|39980.94
11:07:45|39980.94
11:07:45|39980.94
11:07:47|39980.94
11:07:47|39979.57
11:07:48|39979.57
11:07:50|39977.27
11:07:51|39977.27
11:07:52|39977.28
11:07:54|39977.28
11:07:55|39977.28
11:07:56|39977.28
11:07:57|39977.28
11:07:58|39977.28
11:07:59|39977.28
11:08:00|39977.27
11:08:00|39977.27
11:08:01|39977.27
11:08:02|39977.27
11:08:03|39977.28
11:08:04|39977.28
11:08:07|39977.28
11:08:08|39977.28
11:08:08|39977.28
11:08:09|39977.28
11:08:10|39977.28
11:08:11|39977.27
11:08:13|39975.04
11:08:14|39975.04
11:08:15|39975.04
11:08:16|39975.04
11:08:18|39975.04
11:08:18|39975.04
11:08:19|39975.04
11:08:21|39975.05
11:08:22|39975.05
11:08:23|39972.95
11:08:24|39972.95
11:08:25|39966.81
11:08:26|39963.09
11:08:27|39956.89
11:08:28|39956.91
11:08:29|39956.91
11:08:30|39956.91
11:08:32|39958.91
11:08:33|39960.1
11:08:34|39963.29
11:08:34|39971.08
11:08:36|39971.08
11:08:36|39981.45
11:08:37|39981.45
11:08:39|39981.45
11:08:40|39978.67
11:08:41|39978.67
11:08:41|39978.67
11:08:43|39978.67
11:08:44|39977.63
11:08:45|39965.86
11:08:46|39961.46
11:08:47|39961.46
11:08:48|39961.47
11:08:49|39961.47
11:08:50|39961.47
11:08:50|39961.47
11:08:53|39961.67
11:08:54|39961.67
11:08:55|39961.67
11:08:56|39961.67
11:08:58|39961.66
11:08:59|39963.78
11:09:00|39974.03
11:09:01|39974.04
11:09:02|39974.03
11:09:03|39974.04
11:09:04|39974.04
11:09:06|39974.04
11:09:06|39977.03
11:09:08|39981.44
11:09:09|39981.44
11:09:11|39981.44
11:09:12|39981.44
11:09:13|39981.44
11:09:14|39981.44
11:09:15|39974.72
11:09:16|39969.86
11:09:17|39965.77
11:09:18|39965.77
11:09:19|39965.77
11:09:20|39965.97
11:09:21|39965.97
11:09:23|39971.87
11:09:23|39977.16
11:09:24|39975.26
11:09:25|39975.4
11:09:26|39974.09
11:09:28|39970.24
11:09:30|39969.11
11:09:30|39965.32
11:09:31|39965.32
11:09:32|39965.32
11:09:34|39963.49
11:09:34|39963.49
11:09:35|39963.49
11:09:36|39963.49
11:09:38|39963.49
11:09:38|39962.
11:09:40|39962.01
11:09:41|39962.01
11:09:42|39962.01
11:09:43|39962.01
11:09:44|39962.01
11:09:45|39962.01
11:09:46|39962.01
11:09:47|39961.46
11:09:48|39961.46
11:09:49|39961.46
11:09:50|39961.46
11:09:51|39961.46
11:09:52|39961.46
11:09:53|39961.46
11:09:54|39961.46
11:09:55|39961.46
11:09:57|39961.46
11:09:57|39961.46
11:09:58|39961.45
11:10:00|39961.45
11:10:01|39961.46
11:10:01|39956.88
11:10:02|39956.88
11:10:05|39956.88
11:10:06|39956.88
11:10:08|39957.48
11:10:08|39957.48
11:10:09|39957.48
11:10:10|39957.48
11:10:12|39957.68
11:10:12|39960.23
11:10:13|39975.23
11:10:14|39973.91
11:10:15|39983.85
11:10:16|39983.85
11:10:17|39983.85
11:10:18|39980.21
11:10:19|39983.82
11:10:21|39983.32
11:10:22|39979.4
11:10:23|39979.4
11:10:24|39979.4
11:10:25|39979.4
11:10:26|39977.43
11:10:27|39977.43
11:10:28|39977.42
11:10:29|39977.42
11:10:30|39977.42
11:10:31|39976.4
11:10:32|39976.4
11:10:33|39976.4
11:10:34|39975.96
11:10:35|39975.96
11:10:36|39975.96
11:10:37|39975.96
11:10:38|39975.96
11:10:39|39975.96
11:10:40|39975.95
11:10:41|39975.95
11:10:42|39975.95
11:10:43|39975.95
11:10:45|39975.96
11:10:45|39982.22
11:10:46|39979.06
11:10:47|39979.07
11:10:48|39982.18
11:10:49|39982.18
11:10:50|39982.18
11:10:52|39982.45
11:10:52|39984.06
11:10:54|39984.06
11:10:56|39983.69
11:10:57|39979.07
11:10:59|39979.07
11:10:59|39979.07
11:11:01|39979.07
11:11:02|39979.06
11:11:03|39979.06
11:11:05|39977.9
11:11:06|39977.9
11:11:07|39977.9
11:11:08|39977.89
11:11:09|39977.89
11:11:09|39977.9
11:11:11|39977.9
11:11:11|39977.9
11:11:13|39977.9
11:11:13|39977.9
11:11:15|39977.9
11:11:16|39977.9
11:11:17|39977.9
11:11:18|39977.9
11:11:20|39977.9
11:11:21|39982.21
11:11:21|39982.21
11:11:22|39979.
11:11:24|39979.
11:11:25|39979.
11:11:26|39980.84
11:11:28|39980.84
11:11:28|39978.
11:11:30|39978.
11:11:31|39978.
11:11:32|39980.05
11:11:33|39980.05
11:11:34|39980.05
11:11:35|39980.05
11:11:36|39980.05
11:11:37|39980.05
11:11:38|39980.05
11:11:38|39980.04
11:11:39|39980.04
11:11:40|39980.04
11:11:41|39982.63
11:11:42|39983.68
11:11:44|39983.67
11:11:45|39982.82
11:11:46|39982.82
11:11:47|39982.82
11:11:48|39982.82
11:11:49|39980.86
11:11:50|39980.86
11:11:51|39980.85
11:11:52|39980.86
11:11:53|39980.86
11:11:54|39980.86
11:11:55|39980.86
11:11:56|39980.86
11:11:57|39980.86
11:11:59|39980.85
11:11:59|39975.01
11:12:00|39975.01
11:12:01|39975.01
11:12:03|39975.01
11:12:05|39975.01
11:12:05|39975.01
11:12:06|39975.01
11:12:08|39975.01
11:12:10|39975.01
11:12:10|39975.01
11:12:12|39975.01
11:12:13|39975.01
11:12:15|39975.01
11:12:17|39975.01
11:12:18|39975.01
11:12:18|39967.74
11:12:20|39964.73
11:12:21|39964.73
11:12:22|39960.
11:12:24|39956.9
11:12:25|39956.9
11:12:26|39957.1
11:12:27|39959.57
11:12:29|39959.56
11:12:30|39959.56
11:12:31|39959.56
11:12:31|39959.56
11:12:32|39959.56
11:12:34|39959.56
11:12:36|39960.07
11:12:36|39962.18
11:12:37|39962.18
11:12:38|39962.18
11:12:39|39962.18
11:12:40|39962.18
11:12:41|39961.91
11:12:42|39961.91
11:12:43|39960.23
11:12:44|39960.23
11:12:45|39963.13
11:12:46|39963.13
11:12:47|39964.93
11:12:48|39964.93
11:12:49|39964.93
11:12:50|39963.15
11:12:51|39963.15
11:12:52|39962.24
11:12:53|39962.24
11:12:54|39957.59
11:12:55|39957.6
11:12:56|39957.6
11:12:58|39957.6
11:12:59|39957.6
11:13:00|39957.6
11:13:01|39957.6
11:13:02|39957.6
11:13:03|39957.6
11:13:04|39956.88
11:13:06|39956.88
11:13:08|39947.36
11:13:09|39947.08
11:13:09|39947.08
11:13:11|39947.08
11:13:13|39947.07
11:13:13|39947.07
11:13:15|39947.07
11:13:16|39944.74
11:13:17|39944.74
11:13:17|39944.74
11:13:20|39944.74
11:13:21|39944.73
11:13:21|39944.73
11:13:24|39944.74
11:13:24|39944.74
11:13:25|39944.74
11:13:26|39944.74
11:13:27|39941.13
11:13:28|39941.13
11:13:29|39941.12
11:13:30|39941.12
11:13:31|39941.13
11:13:32|39941.13
11:13:33|39945.26
11:13:34|39945.26
11:13:35|39945.26
11:13:36|39955.94
11:13:37|39955.94
11:13:38|39955.94
11:13:39|39957.6
11:13:40|39963.14
11:13:41|39954.5
11:13:42|39954.5
11:13:43|39955.32
11:13:44|39955.32
11:13:45|39955.32
11:13:46|39955.31
11:13:48|39955.31
11:13:48|39955.31
11:13:49|39955.32
11:13:50|39953.64
11:13:51|39953.64
11:13:52|39953.64
11:13:53|39953.64
11:13:55|39953.63
11:13:55|39953.63
11:13:56|39953.63
11:13:57|39953.63
11:13:58|39953.64
11:13:59|39953.64
11:14:00|39953.64
11:14:02|39953.63
11:14:03|39953.64
11:14:04|39955.32
11:14:06|39964.83
11:14:07|39964.85
11:14:08|39964.85
11:14:09|39964.85
11:14:10|39964.85
11:14:11|39964.85
11:14:12|39963.63
11:14:14|39955.65
11:14:15|39955.65
11:14:16|39955.65
11:14:17|39955.65
11:14:18|39955.65
11:14:19|39955.65
11:14:20|39955.65
11:14:21|39955.64
11:14:22|39955.61
11:14:23|39955.61
11:14:24|39955.61
11:14:25|39955.61
11:14:26|39955.61
11:14:27|39955.61
11:14:28|39955.61
11:14:29|39955.61
11:14:30|39951.41
11:14:31|39951.41
11:14:32|39951.41
11:14:33|39951.4
11:14:35|39953.24
11:14:36|39953.53
11:14:37|39953.53
11:14:39|39953.53
11:14:40|39954.65
11:14:40|39954.65
11:14:42|39954.65
11:14:43|39954.65
11:14:43|39954.65
11:14:44|39954.65
11:14:45|39954.65
11:14:46|39954.65
11:14:48|39955.83
11:14:48|39955.83
11:14:49|39955.85
11:14:50|39955.85
11:14:51|39955.85
11:14:53|39955.85
11:14:54|39955.85
11:14:54|39963.53
11:14:56|39963.53
11:14:56|39963.53
11:14:58|39963.53
11:14:59|39963.53
11:15:00|39962.09
11:15:01|39960.54
11:15:02|39953.76
11:15:03|39953.75
11:15:04|39953.96
11:15:05|39953.96
11:15:07|39953.96
11:15:07|39953.96
11:15:09|39953.96
11:15:11|39953.96
11:15:13|39953.96
11:15:13|39956.16
11:15:16|39956.16
11:15:17|39958.6
11:15:19|39960.1
11:15:19|39962.08
11:15:20|39962.08
11:15:22|39962.08
11:15:22|39962.08
11:15:23|39962.08
11:15:26|39962.08
11:15:26|39962.08
11:15:28|39971.9
11:15:28|39977.27
11:15:30|39977.93
11:15:31|39977.93
11:15:32|39977.93
11:15:33|39977.9
11:15:34|39976.66
11:15:35|39969.92
11:15:36|39969.92
11:15:37|39969.92
11:15:38|39969.92
11:15:39|39969.92
11:15:40|39970.13
11:15:41|39972.34
11:15:42|39975.41
11:15:43|39975.96
11:15:44|39975.97
11:15:45|39972.09
11:15:46|39972.09
11:15:48|39975.95
11:15:49|39972.68
11:15:49|39975.47
11:15:50|39971.59
11:15:51|39974.63
11:15:53|39974.63
11:15:53|39974.63
11:15:54|39975.97
11:15:56|39970.18
11:15:56|39974.76
11:15:58|39978.81
11:15:58|39979.63
11:15:59|39979.63
11:16:00|39980.65
11:16:01|39980.65
11:16:04|39979.59
11:16:05|39979.59
11:16:06|39974.53
11:16:08|39978.17
11:16:09|39978.17
11:16:11|39980.5
11:16:11|39978.07
11:16:12|39978.07
11:16:14|39980.25
11:16:16|39981.72
11:16:17|39981.72
11:16:18|39978.66
11:16:19|39975.97
11:16:20|39975.97
11:16:21|39975.97
11:16:22|39975.97
11:16:24|39978.8
11:16:24|39978.8
11:16:25|39979.35
11:16:26|39979.35
11:16:27|39979.35
11:16:28|39979.35
11:16:30|39983.31
11:16:31|39983.3
11:16:33|39980.03
11:16:34|39980.03
11:16:35|39985.06
11:16:36|39985.06
11:16:37|39985.06
11:16:38|39989.99
11:16:39|39989.99
11:16:40|39990.
11:16:41|39987.43
11:16:43|39987.43
11:16:43|39989.98
11:16:44|39989.98
11:16:45|39989.98
11:16:47|39989.99
11:16:47|39990.
11:16:48|39989.99
11:16:49|39989.99
11:16:50|39989.99
11:16:52|39985.01
11:16:53|39985.01
11:16:54|39984.73
11:16:55|39981.57
11:16:56|39981.57
11:16:57|39981.57
11:16:58|39981.57
11:16:59|39981.57
11:17:00|39981.57
11:17:01|39984.72
11:17:02|39988.89
11:17:04|39988.89
11:17:04|39987.4
11:17:07|39987.4
11:17:07|39987.4
11:17:09|39979.99
11:17:10|39979.3
11:17:11|39979.3
11:17:12|39979.3
11:17:13|39979.3
11:17:14|39985.02
11:17:15|39985.02
11:17:16|39985.03
11:17:17|39985.03
11:17:18|39988.21
11:17:19|39988.22
11:17:20|39988.22
11:17:21|39988.22
11:17:22|39988.21
11:17:24|39988.21
11:17:24|39988.21
11:17:25|39988.21
11:17:27|39988.21
11:17:28|39992.
11:17:29|39991.99
11:17:30|39991.99
11:17:31|39991.99
11:17:32|39990.
11:17:33|39988.21
11:17:34|39988.21
11:17:35|39988.21
11:17:36|39984.
11:17:37|39984.
11:17:38|39984.
11:17:40|39984.
11:17:40|39984.
11:17:42|39988.09
11:17:42|39988.09
11:17:44|39988.09
11:17:45|39988.08
11:17:46|39988.08
11:17:46|39984.29
11:17:48|39983.99
11:17:48|39984.
11:17:50|39984.
11:17:51|39984.
11:17:52|39984.
11:17:53|39984.
11:17:54|39984.
11:17:54|39984.
11:17:56|39984.
11:17:56|39984.
11:17:58|39984.
11:17:58|39984.
11:17:59|39984.
11:18:00|39984.
11:18:03|39984.
11:18:04|39984.
11:18:05|39986.02
11:18:06|39986.02
11:18:08|39984.81
11:18:09|39984.81
11:18:10|39983.99
11:18:11|39983.99
11:18:12|39983.99
11:18:13|39983.99
11:18:14|39983.99
11:18:15|39983.99
11:18:16|39983.99
11:18:17|39983.99
11:18:18|39983.99
11:18:19|39983.99
11:18:20|39983.99
11:18:22|39982.19
11:18:22|39983.23
11:18:23|39983.23
11:18:24|39984.
11:18:26|39984.
11:18:28|39984.
11:18:29|39983.99
11:18:30|39983.99
11:18:31|39983.99
11:18:32|39983.99
11:18:33|39983.95
11:18:34|39982.05
11:18:35|39982.05
11:18:37|39982.05
11:18:37|39982.05
11:18:38|39983.95
11:18:39|39983.95
11:18:41|39983.95
11:18:42|39983.94
11:18:43|39975.95
11:18:45|39971.27
11:18:45|39971.27
11:18:46|39971.27
11:18:47|39971.27
11:18:48|39971.27
11:18:49|39971.27
11:18:50|39971.26
11:18:51|39971.27
11:18:52|39971.27
11:18:53|39971.47
11:18:54|39977.43
11:18:55|39977.43
11:18:56|39977.43
11:18:57|39977.75
11:18:58|39977.75
11:18:59|39977.75
11:19:00|39977.75
11:19:01|39977.75
11:19:02|39977.75
11:19:04|39977.22
11:19:05|39977.22
11:19:06|39977.21
11:19:07|39977.21
11:19:08|39977.21
11:19:09|39977.21
11:19:10|39977.22
11:19:11|39977.22
11:19:13|39972.86
11:19:14|39972.86
11:19:14|39972.86
11:19:15|39972.51
11:19:17|39972.51
11:19:18|39972.51
11:19:19|39972.51
11:19:20|39976.63
11:19:21|39976.63
11:19:22|39974.58
11:19:24|39974.59
11:19:26|39974.59
11:19:26|39974.59
11:19:27|39974.59
11:19:30|39977.21
11:19:30|39976.62
11:19:32|39976.62
11:19:33|39972.87
11:19:33|39972.87
11:19:34|39972.87
11:19:35|39972.86
11:19:36|39972.85
11:19:37|39972.86
11:19:38|39972.86
11:19:39|39972.86
11:19:41|39972.86
11:19:41|39972.87
11:19:42|39972.87
11:19:43|39972.87
11:19:44|39973.97
11:19:45|39972.54
11:19:46|39972.54
11:19:47|39972.54
11:19:48|39972.54
11:19:49|39972.54
11:19:51|39972.54
11:19:51|39972.54
11:19:52|39972.54
11:19:53|39972.54
11:19:54|39972.54
11:19:55|39972.52
11:19:56|39972.52
11:19:57|39972.52
11:19:58|39972.51
11:19:59|39972.52
11:20:00|39972.52
11:20:01|39972.52
11:20:02|39972.51
11:20:03|39973.65
11:20:04|39973.65
11:20:06|39977.13
11:20:07|39977.12
11:20:09|39977.13
11:20:10|39977.13
11:20:11|39977.12
11:20:13|39977.12
11:20:13|39977.13
11:20:14|39977.13
11:20:15|39976.13
11:20:16|39976.14
11:20:17|39976.14
11:20:18|39976.14
11:20:20|39976.13
11:20:21|39975.99
11:20:22|39975.99
11:20:23|39975.99
11:20:24|39975.99
11:20:26|39975.99
11:20:27|39975.99
11:20:28|39975.99
11:20:29|39975.99
11:20:30|39975.99
11:20:32|39972.51
11:20:33|39972.51
11:20:34|39972.51
11:20:35|39972.51
11:20:37|39972.51
11:20:37|39972.51
11:20:38|39974.51
11:20:39|39974.51
11:20:40|39974.51
11:20:41|39974.51
11:20:42|39974.52
11:20:43|39974.52
11:20:44|39974.52
11:20:45|39974.52
11:20:46|39974.52
11:20:47|39974.52
11:20:48|39974.51
11:20:49|39974.52
11:20:50|39974.51
11:20:51|39972.53
11:20:52|39972.53
11:20:53|39972.53
11:20:54|39972.53
11:20:55|39974.52
11:20:56|39974.52
11:20:57|39974.52
11:20:59|39974.51
11:20:59|39974.51
11:21:01|39972.51
11:21:01|39972.52
11:21:02|39962.11
11:21:05|39962.11
11:21:05|39966.32
11:21:06|39966.32
11:21:08|39966.32
11:21:10|39966.32
11:21:10|39968.4
11:21:11|39971.63
11:21:12|39977.2
11:21:15|39977.2
11:21:15|39977.2
11:21:17|39977.2
11:21:18|39977.19
11:21:19|39977.2
11:21:20|39977.2
11:21:21|39977.2
11:21:23|39977.2
11:21:24|39977.2
11:21:26|39977.19
11:21:27|39975.86
11:21:28|39975.86
11:21:29|39975.86
11:21:30|39975.85
11:21:31|39975.85
11:21:32|39975.85
11:21:33|39975.85
11:21:35|39975.85
11:21:35|39972.92
11:21:36|39972.92
11:21:37|39972.93
11:21:38|39972.93
11:21:39|39968.75
11:21:40|39968.75
11:21:42|39968.75
11:21:43|39966.63
11:21:44|39966.58
11:21:45|39966.58
11:21:46|39966.58
11:21:47|39966.58
11:21:48|39965.13
11:21:49|39966.43
11:21:50|39966.43
11:21:51|39966.35
11:21:52|39966.18
11:21:53|39966.31
11:21:54|39966.31
11:21:55|39966.31
11:21:56|39964.17
11:21:57|39966.2
11:21:58|39966.2
11:21:59|39966.2
11:22:00|39966.43
11:22:01|39966.43
11:22:02|39966.43
11:22:03|39966.43
11:22:04|39966.42
11:22:05|39968.55
11:22:06|39968.55
11:22:08|39968.68
11:22:09|39968.68
11:22:11|39968.69
11:22:11|39968.69
11:22:13|39968.69
11:22:14|39968.68
11:22:15|39968.69
11:22:17|39968.68
11:22:17|39968.68
11:22:18|39968.68
11:22:19|39968.68
11:22:20|39968.69
11:22:22|39968.69
11:22:22|39968.69
11:22:23|39968.69
11:22:24|39968.69
11:22:25|39968.69
11:22:26|39966.63
11:22:27|39966.63
11:22:28|39966.63
11:22:29|39966.63
11:22:31|39966.63
11:22:32|39960.89
11:22:33|39957.21
11:22:34|39955.87
11:22:35|39955.87
11:22:36|39948.29
11:22:37|39947.75
11:22:38|39947.75
11:22:40|39947.75
11:22:40|39955.68
11:22:41|39955.68
11:22:43|39957.21
11:22:43|39954.4
11:22:45|39954.4
11:22:46|39954.41
11:22:46|39954.41
11:22:48|39955.54
11:22:49|39955.55
11:22:50|39955.55
11:22:50|39955.55
11:22:51|39955.54
11:22:52|39955.53
11:22:54|39955.54
11:22:55|39954.28
11:22:56|39954.28
11:22:56|39954.01
11:22:58|39951.93
11:22:59|39951.93
11:23:00|39951.93
11:23:01|39951.92
11:23:02|39946.64
11:23:03|39946.64
11:23:03|39946.64
11:23:05|39946.64
11:23:07|39944.93
11:23:09|39944.92
11:23:09|39944.16
11:23:11|39940.56
11:23:13|39931.98
11:23:13|39931.98
11:23:14|39931.97
11:23:16|39930.58
11:23:16|39930.58
11:23:18|39930.58
11:23:19|39930.58
11:23:20|39930.77
11:23:22|39930.77
11:23:22|39934.18
11:23:23|39933.59
11:23:24|39930.57
11:23:25|39930.63
11:23:26|39932.06
11:23:27|39932.05
11:23:28|39929.47
11:23:29|39931.95
11:23:31|39929.48
11:23:31|39931.93
11:23:32|39931.89
11:23:34|39930.97
11:23:35|39927.97
11:23:36|39927.97
11:23:37|39927.97
11:23:38|39928.75
11:23:39|39928.75
11:23:40|39928.75
11:23:42|39928.77
11:23:43|39930.29
11:23:43|39930.29
11:23:45|39930.29
11:23:46|39930.28
11:23:46|39930.29
11:23:48|39930.29
11:23:48|39930.28
11:23:50|39930.28
11:23:51|39926.66
11:23:52|39926.67
11:23:52|39926.67
11:23:54|39926.67
11:23:54|39926.67
11:23:55|39926.66
11:23:57|39926.67
11:23:58|39926.67
11:23:58|39926.66
11:24:00|39926.66
11:24:00|39926.66
11:24:01|39926.65
11:24:03|39926.64
11:24:04|39926.65
11:24:05|39926.65
11:24:06|39926.65
11:24:07|39942.61
11:24:08|39946.4
11:24:09|39953.79
11:24:10|39953.79
11:24:11|39954.28
11:24:12|39954.28
11:24:13|39954.4
11:24:14|39954.4
11:24:16|39954.48
11:24:17|39962.71
11:24:17|39962.71
11:24:20|39964.99
11:24:20|39964.99
11:24:22|39957.8
11:24:23|39951.16
11:24:25|39951.16
11:24:26|39951.14
11:24:27|39947.23
11:24:28|39944.25
11:24:30|39942.82
11:24:30|39942.82
11:24:31|39940.79
11:24:33|39936.46
11:24:33|39936.45
11:24:34|39936.46
11:24:35|39936.46
11:24:36|39936.46
11:24:37|39936.46
11:24:38|39936.46
11:24:40|39939.12
11:24:41|39936.85
11:24:42|39938.95
11:24:43|39938.95
11:24:44|39946.38
11:24:45|39946.38
11:24:46|39946.38
11:24:47|39946.38
11:24:48|39946.38
11:24:49|39952.81
11:24:50|39952.81
11:24:51|39952.81
11:24:52|39952.81
11:24:53|39952.81
11:24:54|39952.81
11:24:55|39952.81
11:24:56|39951.63
11:24:57|39951.64
11:24:58|39951.64
11:24:59|39951.64
11:25:00|39951.64
11:25:01|39951.64
11:25:03|39951.64
11:25:04|39951.64
11:25:06|39951.64
11:25:06|39951.64
11:25:07|39946.37
11:25:09|39939.68
11:25:11|39933.91
11:25:13|39933.9
11:25:15|39931.65
11:25:16|39934.11
11:25:17|39934.11
11:25:19|39936.41
11:25:19|39934.39
11:25:20|39934.39
11:25:21|39934.28
11:25:23|39934.28
11:25:23|39934.28
11:25:25|39934.28
11:25:25|39934.28
11:25:26|39934.28
11:25:28|39934.27
11:25:29|39934.27
11:25:30|39934.27
11:25:31|39935.98
11:25:32|39935.98
11:25:33|39936.84
11:25:34|39936.83
11:25:36|39936.83
11:25:36|39936.83
11:25:39|39936.8
11:25:39|39938.35
11:25:40|39938.36
11:25:41|39938.36
11:25:42|39938.36
11:25:43|39940.83
11:25:44|39943.43
11:25:45|39940.83
11:25:46|39940.83
11:25:47|39940.83
11:25:49|39940.82
11:25:49|39936.8
11:25:50|39936.8
11:25:51|39936.8
11:25:53|39936.8
11:25:53|39940.8
11:25:55|39940.8
11:25:55|39939.75
11:25:56|39944.38
11:25:57|39944.38
11:25:58|39941.19
11:25:59|39940.93
11:26:01|39940.76
11:26:02|39940.77
11:26:03|39940.77
11:26:03|39940.77
11:26:05|39942.22
11:26:06|39942.22
11:26:07|39940.87
11:26:08|39940.88
11:26:09|39940.88
11:26:10|39941.42
11:26:12|39941.42
11:26:13|39942.31
11:26:14|39942.32
11:26:15|39948.48
11:26:16|39950.
11:26:17|39949.99
11:26:18|39949.99
11:26:20|39939.12
11:26:21|39924.39
11:26:22|39924.38
11:26:24|39924.38
11:26:25|39924.38
11:26:25|39922.98
11:26:27|39922.97
11:26:28|39922.6
11:26:29|39922.06
11:26:30|39916.03
11:26:31|39909.
11:26:31|39898.74
11:26:34|39889.55
11:26:34|39880.39
11:26:36|39864.17
11:26:37|39867.77
11:26:38|39872.4
11:26:39|39880.08
11:26:40|39877.42
11:26:41|39871.96
11:26:42|39877.03
11:26:43|39877.03
11:26:44|39877.01
11:26:45|39877.01
11:26:46|39896.13
11:26:47|39904.95
11:26:48|39908.92
11:26:49|39908.93
11:26:50|39911.97
11:26:51|39908.95
11:26:52|39910.94
11:26:53|39910.94
11:26:54|39910.94
11:26:55|39913.21
11:26:56|39913.21
11:26:57|39913.21
11:26:58|39913.21
11:26:59|39926.2
11:27:00|39924.2
11:27:01|39929.16
11:27:03|39935.73
11:27:04|39922.94
11:27:05|39922.94
11:27:05|39919.53
11:27:08|39916.06
11:27:08|39909.37
11:27:09|39909.37
11:27:10|39909.37
11:27:13|39909.37
11:27:13|39909.36
11:27:15|39903.71
11:27:15|39890.18
11:27:17|39886.51
11:27:18|39879.34
11:27:19|39879.34
11:27:21|39884.48
11:27:22|39884.48
11:27:23|39883.81
11:27:23|39883.81
11:27:25|39884.98
11:27:25|39894.39
11:27:28|39894.39
11:27:30|39901.22
11:27:30|39907.33
11:27:31|39907.33
11:27:33|39903.96
11:27:34|39906.21
11:27:35|39906.21
11:27:36|39906.21
11:27:38|39906.21
11:27:38|39889.07
11:27:39|39889.07
11:27:40|39886.55
11:27:41|39886.55
11:27:42|39886.75
11:27:43|39886.95
11:27:44|39886.95
11:27:45|39886.95
11:27:46|39888.89
11:27:47|39888.89
11:27:48|39888.89
11:27:49|39889.07
11:27:50|39889.07
11:27:51|39895.18
11:27:52|39902.25
11:27:53|39904.22
11:27:54|39904.22
11:27:55|39904.21
11:27:56|39904.21
11:27:57|39904.21
11:27:58|39903.85
11:27:59|39903.85
11:28:00|39902.89
11:28:01|39902.89
11:28:02|39903.91
11:28:03|39902.93
11:28:05|39902.94
11:28:06|39905.92
11:28:07|39910.56
11:28:08|39912.47
11:28:09|39912.47
11:28:10|39908.49
11:28:12|39904.61
11:28:14|39902.28
11:28:14|39902.28
11:28:16|39902.28
11:28:18|39902.28
11:28:18|39902.28
11:28:20|39902.47
11:28:20|39902.47
11:28:21|39902.47
11:28:23|39902.47
11:28:24|39902.47
11:28:26|39902.26
11:28:26|39902.27
11:28:27|39902.27
11:28:29|39902.26
11:28:30|39902.26
11:28:31|39901.15
11:28:31|39902.89
11:28:33|39900.
11:28:35|39901.78
11:28:35|39902.24
11:28:36|39910.25
11:28:37|39910.25
11:28:38|39907.98
11:28:39|39907.98
11:28:40|39907.98
11:28:41|39907.93
11:28:42|39907.93
11:28:43|39907.94
11:28:44|39907.94
11:28:46|39910.23
11:28:47|39910.23
11:28:48|39908.28
11:28:49|39908.28
11:28:50|39908.39
11:28:51|39908.39
11:28:52|39908.39
11:28:53|39908.39
11:28:54|39910.26
11:28:55|39919.99
11:28:56|39918.35
11:28:57|39918.35
11:28:58|39919.64
11:28:59|39923.94
11:29:00|39923.94
11:29:01|39923.64
11:29:02|39921.37
11:29:03|39921.37
11:29:04|39924.01
11:29:05|39923.37
11:29:07|39923.37
11:29:07|39923.37
11:29:09|39923.37
11:29:09|39923.34
11:29:10|39923.34
11:29:11|39924.02
11:29:12|39924.01
11:29:14|39924.02
11:29:15|39924.02
11:29:17|39928.12
11:29:18|39928.13
11:29:19|39928.13
11:29:20|39929.65
11:29:21|39929.65
11:29:22|39928.28
11:29:23|39928.28
11:29:24|39928.28
11:29:26|39931.54
11:29:27|39936.43
11:29:29|39937.52
11:29:29|39937.52
11:29:30|39937.52
11:29:32|39937.52
11:29:32|39936.53
11:29:33|39933.45
11:29:35|39933.37
11:29:36|39923.25
11:29:37|39923.25
11:29:39|39923.25
11:29:41|39917.15
11:29:42|39917.14
11:29:43|39917.14
11:29:44|39917.14
11:29:45|39917.14
11:29:46|39917.14
11:29:47|39918.6
11:29:48|39918.6
11:29:49|39923.21
11:29:50|39923.21
11:29:51|39920.02
11:29:53|39919.07
11:29:53|39919.07
11:29:55|39919.07
11:29:56|39919.07
11:29:56|39919.07
11:29:58|39919.07
11:29:59|39919.07
11:30:00|39919.07
11:30:01|39919.07
11:30:02|39919.07
11:30:03|39919.07
11:30:04|39917.15
11:30:05|39917.15
11:30:06|39917.15
11:30:07|39917.14
11:30:08|39916.02
11:30:09|39911.83
11:30:10|39909.96
11:30:11|39909.96
11:30:12|39900.
11:30:13|39898.56
11:30:14|39896.
11:30:15|39896.01
11:30:17|39896.01
11:30:18|39896.
11:30:20|39895.6
11:30:21|39895.6
11:30:23|39892.21
11:30:25|39895.22
11:30:26|39899.16
11:30:27|39900.07
11:30:29|39898.23
11:30:29|39897.09
11:30:30|39896.01
11:30:31|39896.01
11:30:32|39896.01
11:30:33|39896.01
11:30:34|39896.01
11:30:35|39896.01
11:30:37|39896.01
11:30:38|39896.01
11:30:39|39896.01
11:30:41|39896.01
11:30:42|39896.01
11:30:44|39896.01
11:30:44|39896.01
11:30:46|39896.01
11:30:47|39896.01
11:30:47|39906.21
11:30:48|39906.21
11:30:50|39906.21
11:30:50|39911.98
11:30:52|39911.98
11:30:53|39911.98
11:30:54|39911.98
11:30:54|39911.98
11:30:56|39912.17
11:30:57|39912.17
11:30:58|39912.17
11:30:58|39912.17
11:30:59|39912.03
11:31:00|39912.03
11:31:01|39906.94
11:31:03|39906.21
11:31:04|39906.21
11:31:06|39906.21
11:31:06|39906.21
11:31:07|39906.21
11:31:08|39906.21
11:31:10|39906.21
11:31:11|39906.21
11:31:11|39903.
11:31:13|39903.
11:31:14|39902.39
11:31:15|39896.48
11:31:15|39899.41
11:31:17|39896.01
11:31:19|39895.26
11:31:19|39895.26
11:31:22|39894.34
11:31:23|39894.35
11:31:24|39892.93
11:31:25|39892.78
11:31:26|39890.01
11:31:27|39878.02
11:31:28|39878.36
11:31:29|39877.26
11:31:30|39877.22
11:31:31|39871.44
11:31:32|39870.
11:31:33|39868.08
11:31:35|39868.11
11:31:36|39871.41
11:31:36|39868.43
11:31:38|39871.63
11:31:39|39871.65
11:31:40|39875.36
11:31:41|39885.21
11:31:41|39887.59
11:31:43|39887.59
11:31:44|39887.49
11:31:44|39887.54
11:31:46|39887.54
11:31:47|39887.48
11:31:48|39887.48
11:31:49|39887.48
11:31:50|39887.48
11:31:51|39887.48
11:31:51|39885.81
11:31:52|39885.81
11:31:53|39885.81
11:31:55|39885.81
11:31:56|39885.82
11:31:56|39887.29
11:31:57|39887.29
11:31:59|39901.15
11:32:01|39901.16
11:32:01|39905.07
11:32:03|39903.16
11:32:03|39903.16
11:32:05|39903.16
11:32:05|39903.67
11:32:07|39895.38
11:32:07|39895.38
11:32:08|39895.47
11:32:10|39895.47
11:32:11|39895.47
11:32:12|39895.47
11:32:14|39895.47
11:32:15|39895.47
11:32:17|39896.74
11:32:18|39896.71
11:32:20|39898.75
11:32:22|39900.54
11:32:22|39903.22
11:32:24|39900.7
11:32:25|39900.67
11:32:26|39900.66
11:32:27|39900.66
11:32:29|39893.87
11:32:30|39890.44
11:32:31|39890.69
11:32:33|39890.69
11:32:34|39890.17
11:32:35|39885.82
11:32:37|39884.86
11:32:37|39882.38
11:32:40|39878.5
11:32:40|39878.5
11:32:41|39878.5
11:32:42|39878.5
11:32:43|39878.49
11:32:45|39878.5
11:32:46|39878.48
11:32:47|39866.65
11:32:48|39837.11
11:32:49|39835.69
11:32:50|39813.79
11:32:51|39809.42
11:32:52|39808.99
11:32:53|39807.59
11:32:54|39790.99
11:32:55|39805.64
11:32:56|39816.68
11:32:57|39811.42
11:32:58|39811.42
11:32:59|39815.82
11:33:00|39823.36
11:33:01|39834.3
11:33:02|39835.35
11:33:03|39837.39
11:33:04|39851.41
11:33:05|39840.59
11:33:06|39828.97
11:33:07|39808.29
11:33:08|39807.45
11:33:09|39811.75
11:33:10|39822.08
11:33:12|39815.35
11:33:12|39822.08
11:33:14|39824.7
11:33:15|39822.06
11:33:15|39822.06
11:33:17|39825.72
11:33:19|39825.67
11:33:20|39817.14
11:33:21|39817.14
11:33:22|39815.72
11:33:23|39817.14
11:33:24|39834.98
11:33:25|39834.98
11:33:26|39832.73
11:33:28|39826.56
11:33:29|39826.4
11:33:30|39823.37
11:33:31|39823.37
11:33:32|39829.82
11:33:33|39828.56
11:33:34|39823.56
11:33:35|39823.56
11:33:36|39831.33
11:33:38|39835.
11:33:39|39836.99
11:33:41|39836.99
11:33:41|39834.52
11:33:42|39836.67
11:33:43|39827.66
11:33:45|39815.63
11:33:46|39815.63
11:33:47|39817.53
11:33:48|39814.98
11:33:49|39807.66
11:33:50|39809.44
11:33:51|39809.44
11:33:52|39807.67
11:33:53|39807.67
11:33:54|39800.03
11:33:55|39800.03
11:33:56|39800.
11:33:57|39796.43
11:33:58|39763.62
11:33:59|39762.
11:34:00|39757.23
11:34:01|39769.2
11:34:03|39780.08
11:34:03|39780.71
11:34:05|39778.28
11:34:06|39764.58
11:34:06|39755.85
11:34:08|39755.63
11:34:09|39750.
11:34:10|39723.69
11:34:11|39722.3
11:34:13|39674.57
11:34:15|39670.18
11:34:15|39674.68
11:34:16|39683.15
11:34:17|39685.65
11:34:18|39683.65
11:34:21|39687.63
11:34:22|39699.78
11:34:24|39703.06
11:34:24|39711.83
11:34:25|39710.76
11:34:27|39723.69
11:34:29|39705.37
11:34:29|39724.96
11:34:30|39730.19
11:34:31|39729.88
11:34:32|39726.58
11:34:34|39726.58
11:34:35|39728.63
11:34:35|39720.97
11:34:37|39712.71
11:34:37|39705.89
11:34:39|39705.86
11:34:40|39705.62
11:34:41|39691.81
11:34:42|39690.59
11:34:43|39686.94
11:34:45|39683.93
11:34:45|39686.32
11:34:46|39681.53
11:34:47|39680.47
11:34:48|39678.79
11:34:49|39685.04
11:34:50|39682.66
11:34:51|39686.29
11:34:53|39699.19
11:34:54|39711.83
11:34:54|39712.24
11:34:55|39699.62
11:34:57|39692.11
11:34:58|39694.41
11:34:58|39694.26
11:35:00|39696.71
11:35:00|39696.15
11:35:01|39709.67
11:35:02|39708.58
11:35:03|39706.18
11:35:06|39711.4
11:35:07|39719.22
11:35:08|39721.51
11:35:10|39699.19
11:35:11|39694.07
11:35:12|39691.41
11:35:13|39691.41
11:35:14|39699.25
11:35:15|39696.09
11:35:16|39698.57
11:35:18|39702.13
11:35:18|39702.13
11:35:20|39700.08
11:35:22|39667.03
11:35:22|39670.7
11:35:25|39677.33
11:35:27|39676.22
11:35:27|39682.12
11:35:29|39680.23
11:35:30|39709.21
11:35:31|39714.61
11:35:32|39716.65
11:35:33|39716.66
11:35:34|39716.29
11:35:35|39721.75
11:35:36|39721.63
11:35:37|39717.26
11:35:38|39719.47
11:35:40|39723.76
11:35:41|39718.25
11:35:42|39718.23
11:35:43|39715.28
11:35:44|39733.15
11:35:45|39726.13
11:35:46|39732.14
11:35:47|39735.94
11:35:48|39742.45
11:35:49|39745.42
11:35:50|39754.94
11:35:51|39750.94
11:35:52|39747.
11:35:53|39748.25
11:35:54|39746.71
11:35:55|39748.65
11:35:57|39746.72
11:35:57|39746.72
11:35:58|39748.65
11:36:00|39748.68
11:36:01|39747.75
11:36:01|39748.67
11:36:03|39764.93
11:36:03|39772.86
11:36:04|39785.59
11:36:06|39786.72
11:36:07|39786.72
11:36:08|39784.12
11:36:08|39772.95
11:36:09|39781.37
11:36:10|39792.43
11:36:11|39787.06
11:36:12|39792.95
11:36:13|39792.93
11:36:15|39792.93
11:36:16|39790.36
11:36:16|39790.36
11:36:18|39783.46
11:36:19|39783.46
11:36:20|39783.46
11:36:22|39796.15
11:36:23|39796.15
11:36:24|39788.67
11:36:25|39795.14
11:36:26|39794.61
11:36:27|39804.8
11:36:28|39804.81
11:36:29|39804.81
11:36:31|39811.63
11:36:33|39817.41
11:36:34|39817.4
11:36:36|39811.64
11:36:36|39811.64
11:36:38|39816.96
11:36:38|39817.4
11:36:39|39817.4
11:36:41|39817.4
11:36:41|39817.4
11:36:43|39806.64
11:36:45|39806.64
11:36:45|39817.79
11:36:46|39817.79
11:36:47|39817.79
11:36:48|39814.78
11:36:49|39804.82
11:36:50|39804.82
11:36:51|39790.03
11:36:52|39784.53
11:36:53|39793.49
11:36:54|39793.49
11:36:55|39769.76
11:36:56|39762.73
11:36:57|39762.73
11:36:58|39762.73
11:36:59|39746.82
11:37:01|39761.05
11:37:01|39752.41
11:37:03|39742.75
11:37:03|39742.75
11:37:06|39741.11
11:37:06|39756.76
11:37:07|39756.76
11:37:08|39755.17
11:37:10|39755.16
11:37:10|39755.16
11:37:11|39755.16
11:37:12|39751.73
11:37:13|39751.72
11:37:14|39758.18
11:37:15|39758.18
11:37:16|39758.13
11:37:17|39756.48
11:37:18|39756.93
11:37:20|39756.93
11:37:20|39756.93
11:37:22|39768.89
11:37:24|39767.57
11:37:26|39777.49
11:37:27|39785.44
11:37:28|39785.63
11:37:29|39784.06
11:37:31|39779.01
11:37:32|39785.18
11:37:32|39785.18
11:37:35|39784.24
11:37:36|39783.57
11:37:37|39781.28
11:37:38|39781.47
11:37:39|39781.47
11:37:40|39780.24
11:37:42|39771.51
11:37:42|39769.09
11:37:44|39766.22
11:37:45|39766.22
11:37:46|39757.5
11:37:46|39757.5
11:37:48|39751.
11:37:49|39742.98
11:37:49|39742.98
11:37:51|39742.99
11:37:51|39743.91
11:37:52|39739.56
11:37:54|39739.58
11:37:55|39739.55
11:37:56|39739.55
11:37:57|39739.55
11:37:57|39739.55
11:37:59|39733.91
11:38:00|39733.91
11:38:01|39733.92
11:38:02|39743.34
11:38:03|39743.34
11:38:04|39753.4
11:38:05|39757.91
11:38:06|39763.91
11:38:07|39773.09
11:38:08|39788.79
11:38:09|39785.54
11:38:11|39778.09
11:38:13|39778.16
11:38:13|39778.09
11:38:15|39769.78
11:38:15|39769.78
11:38:16|39770.
11:38:17|39784.8
11:38:19|39784.84
11:38:20|39784.84
11:38:20|39784.85
11:38:22|39784.85
11:38:24|39784.85
11:38:25|39780.81
11:38:25|39780.81
11:38:26|39774.76
11:38:28|39774.76
11:38:29|39774.76
11:38:29|39771.6
11:38:30|39771.6
11:38:31|39770.24
11:38:32|39761.54
11:38:33|39753.78
11:38:35|39745.21
11:38:36|39750.3
11:38:37|39750.3
11:38:38|39750.3
11:38:39|39746.77
11:38:40|39745.
11:38:41|39745.01
11:38:42|39739.6
11:38:43|39744.99
11:38:44|39753.65
11:38:45|39753.36
11:38:46|39770.75
11:38:47|39783.02
11:38:48|39783.02
11:38:49|39769.49
11:38:50|39769.15
11:38:51|39767.2
11:38:52|39769.22
11:38:53|39774.08
11:38:54|39774.08
11:38:55|39774.08
11:38:56|39780.26
11:38:57|39780.26
11:38:58|39781.89
11:38:59|39788.8
11:39:00|39786.77
11:39:01|39790.55
11:39:02|39784.56
11:39:03|39785.81
11:39:04|39785.81
11:39:05|39785.86
11:39:07|39788.83
11:39:08|39788.83
11:39:09|39785.87
11:39:10|39773.87
11:39:11|39773.87
11:39:12|39770.79
11:39:13|39770.79
11:39:14|39770.79
11:39:15|39770.79
11:39:16|39763.76
11:39:17|39761.35
11:39:18|39753.37
11:39:20|39753.37
11:39:21|39756.61
11:39:22|39769.68
11:39:23|39769.68
11:39:25|39761.11
11:39:25|39756.45
11:39:28|39755.65
11:39:29|39760.05
11:39:31|39765.55
11:39:33|39760.2
11:39:34|39759.43
11:39:35|39753.44
11:39:36|39753.44
11:39:37|39753.46
11:39:38|39753.66
11:39:39|39773.24
11:39:40|39773.24
11:39:41|39773.24
11:39:42|39773.25
11:39:43|39775.07
11:39:44|39775.06
11:39:45|39778.31
11:39:46|39778.31
11:39:47|39778.31
11:39:48|39778.31
11:39:49|39778.31
11:39:50|39781.39
11:39:51|39779.58
11:39:52|39780.64
11:39:53|39780.63
11:39:54|39780.63
11:39:55|39780.63
11:39:56|39778.3
11:39:57|39775.09
11:39:58|39775.09
11:39:59|39775.09
11:40:00|39775.07
11:40:01|39775.07
11:40:02|39775.07
11:40:03|39760.31
11:40:04|39760.18
11:40:05|39759.46
11:40:06|39759.46
11:40:08|39745.17
11:40:09|39744.9
11:40:11|39741.11
11:40:12|39741.11
11:40:12|39748.79
11:40:13|39761.8
11:40:14|39765.81
11:40:15|39767.76
11:40:16|39766.68
11:40:17|39766.68
11:40:18|39763.85
11:40:20|39763.85
11:40:20|39763.85
11:40:21|39762.42
11:40:23|39762.42
11:40:24|39753.87
11:40:24|39753.86
11:40:27|39743.93
11:40:27|39733.36
11:40:29|39733.35
11:40:30|39733.35
11:40:31|39722.73
11:40:32|39730.69
11:40:33|39732.04
11:40:34|39729.51
11:40:35|39729.51
11:40:36|39728.24
11:40:37|39731.77
11:40:39|39730.95
11:40:39|39730.95
11:40:41|39730.95
11:40:41|39730.96
11:40:43|39731.16
11:40:44|39732.24
11:40:45|39732.24
11:40:46|39732.23
11:40:47|39732.24
11:40:47|39732.24
11:40:48|39732.24
11:40:50|39732.24
11:40:50|39730.96
11:40:51|39730.96
11:40:52|39730.98
11:40:53|39730.98
11:40:55|39730.98
11:40:55|39730.98
11:40:56|39730.98
11:40:58|39730.98
11:40:58|39730.98
11:40:59|39731.98
11:41:00|39731.98
11:41:01|39731.03
11:41:02|39731.05
11:41:04|39731.04
11:41:05|39730.98
11:41:06|39730.98
11:41:07|39722.65
11:41:07|39720.
11:41:09|39721.97
11:41:09|39721.88
11:41:11|39717.08
11:41:13|39716.03
11:41:14|39716.3
11:41:14|39717.22
11:41:15|39703.83
11:41:17|39697.1
11:41:18|39695.91
11:41:19|39681.52
11:41:20|39681.
11:41:21|39698.57
11:41:22|39704.71
11:41:23|39707.79
11:41:24|39705.32
11:41:26|39722.13
11:41:27|39735.45
11:41:28|39725.86
11:41:29|39725.84
11:41:30|39714.03
11:41:31|39712.57
11:41:32|39718.63
11:41:33|39715.65
11:41:34|39716.95
11:41:36|39724.77
11:41:37|39724.76
11:41:38|39724.33
11:41:39|39724.31
11:41:40|39722.29
11:41:41|39722.29
11:41:41|39722.29
11:41:42|39719.13
11:41:44|39719.13
11:41:45|39710.88
11:41:46|39710.88
11:41:47|39706.11
11:41:48|39705.16
11:41:49|39716.04
11:41:50|39716.04
11:41:51|39716.99
11:41:52|39718.32
11:41:53|39716.99
11:41:54|39716.99
11:41:55|39718.34
11:41:56|39722.81
11:41:57|39719.03
11:41:58|39719.03
11:41:59|39719.03
11:42:00|39718.56
11:42:01|39723.17
11:42:02|39720.57
11:42:03|39720.57
11:42:04|39720.57
11:42:05|39720.57
11:42:06|39720.58
11:42:08|39720.58
11:42:09|39720.56
11:42:10|39720.56
11:42:11|39725.12
11:42:12|39725.12
11:42:14|39725.12
11:42:14|39725.13
11:42:15|39731.62
11:42:16|39724.41
11:42:18|39727.41
11:42:19|39731.47
11:42:20|39727.98
11:42:21|39727.98
11:42:22|39727.98
11:42:23|39727.51
11:42:24|39740.22
11:42:25|39750.
11:42:26|39752.66
11:42:28|39752.67
11:42:28|39752.67
11:42:30|39744.9
11:42:31|39744.9
11:42:32|39743.17
11:42:34|39732.25
11:42:35|39732.25
11:42:36|39732.38
11:42:37|39734.78
11:42:38|39734.78
11:42:38|39728.94
11:42:39|39723.16
11:42:42|39719.52
11:42:42|39718.92
11:42:43|39718.92
11:42:44|39718.92
11:42:45|39718.32
11:42:46|39709.1
11:42:48|39709.13
11:42:49|39709.13
11:42:49|39709.14
11:42:51|39709.13
11:42:52|39709.13
11:42:52|39709.14
11:42:53|39711.08
11:42:54|39714.91
11:42:55|39714.91
11:42:56|39714.91
11:42:57|39714.92
11:42:58|39714.92
11:43:00|39711.12
11:43:01|39711.12
11:43:01|39714.61
11:43:02|39714.61
11:43:04|39714.91
11:43:05|39714.92
11:43:06|39714.92
11:43:07|39714.92
11:43:08|39720.55
11:43:10|39700.02
11:43:10|39700.
11:43:11|39696.6
11:43:12|39691.42
11:43:14|39688.99
11:43:15|39688.99
11:43:16|39688.18
11:43:17|39687.32
11:43:18|39692.38
11:43:19|39690.38
11:43:20|39695.44
11:43:21|39703.91
11:43:22|39713.03
11:43:23|39711.53
11:43:24|39711.53
11:43:25|39702.11
11:43:26|39702.11
11:43:28|39702.41
11:43:30|39702.41
11:43:32|39702.41
11:43:32|39704.33
11:43:34|39704.33
11:43:35|39704.33
11:43:36|39704.33
11:43:37|39705.42
11:43:38|39705.42
11:43:40|39701.44
11:43:40|39708.8
11:43:42|39706.77
11:43:43|39706.77
11:43:44|39706.79
11:43:45|39706.78
11:43:45|39706.78
11:43:46|39708.73
11:43:47|39708.73
11:43:48|39708.73
11:43:49|39708.73
11:43:51|39710.99
11:43:52|39710.99
11:43:53|39710.99
11:43:53|39708.72
11:43:54|39713.79
11:43:55|39713.79
11:43:57|39713.79
11:43:57|39721.31
11:43:59|39721.31
11:44:00|39724.7
11:44:02|39724.7
11:44:03|39724.7
11:44:03|39725.27
11:44:05|39725.27
11:44:05|39725.28
11:44:06|39725.28
11:44:08|39723.85
11:44:09|39721.31
11:44:10|39713.68
11:44:11|39710.04
11:44:12|39706.77
11:44:12|39706.76
11:44:14|39705.42
11:44:14|39705.42
11:44:16|39705.41
11:44:17|39701.45
11:44:17|39697.52
11:44:18|39697.53
11:44:20|39699.46
11:44:21|39701.49
11:44:22|39701.5
11:44:23|39704.21
11:44:24|39707.75
11:44:26|39707.74
11:44:27|39707.74
11:44:28|39698.93
11:44:28|39698.93
11:44:29|39697.04
11:44:31|39702.07
11:44:31|39699.06
11:44:33|39692.93
11:44:34|39692.93
11:44:34|39688.
11:44:36|39690.92
11:44:36|39691.02
11:44:38|39690.98
11:44:39|39690.97
11:44:41|39694.36
11:44:42|39709.78
11:44:42|39717.18
11:44:43|39717.19
11:44:44|39720.
11:44:45|39720.
11:44:46|39724.66
11:44:47|39724.66
11:44:49|39711.17
11:44:49|39718.64
11:44:51|39718.64
11:44:51|39720.
11:44:52|39730.12
11:44:53|39731.17
11:44:54|39732.05
11:44:56|39739.05
11:44:57|39740.13
11:44:57|39741.46
11:44:58|39741.46
11:44:59|39747.07
11:45:00|39751.39
11:45:01|39757.93
11:45:03|39757.93
11:45:03|39754.39
11:45:05|39754.38
11:45:06|39747.29
11:45:07|39741.44
11:45:07|39739.27
11:45:10|39738.61
11:45:10|39737.93
11:45:12|39732.37
11:45:13|39732.37
11:45:14|39729.55
11:45:15|39724.61
11:45:16|39724.8
11:45:18|39727.69
11:45:19|39727.88
11:45:20|39727.88
11:45:21|39727.88
11:45:22|39732.21
11:45:23|39732.21
11:45:24|39728.74
11:45:25|39728.74
11:45:26|39727.88
11:45:27|39723.79
11:45:28|39723.78
11:45:29|39723.74
11:45:31|39715.06
11:45:32|39709.93
11:45:34|39716.47
11:45:36|39708.75
11:45:36|39708.75
11:45:37|39708.75
11:45:38|39708.74
11:45:39|39708.74
11:45:40|39708.74
11:45:41|39708.74
11:45:43|39708.75
11:45:44|39708.75
11:45:45|39708.75
11:45:46|39708.75
11:45:47|39710.25
11:45:48|39717.88
11:45:50|39723.72
11:45:51|39727.88
11:45:52|39728.43
11:45:52|39728.44
11:45:53|39733.85
11:45:55|39737.8
11:45:56|39737.78
11:45:56|39737.78
11:45:58|39737.78
11:45:58|39737.78
11:45:59|39730.37
11:46:00|39730.69
11:46:01|39735.53
11:46:02|39735.54
11:46:03|39735.75
11:46:04|39737.43
11:46:05|39736.95
11:46:07|39736.88
11:46:09|39752.67
11:46:09|39752.67
11:46:10|39752.67
11:46:11|39752.67
11:46:13|39747.34
11:46:14|39747.34
11:46:15|39747.34
11:46:16|39747.54
11:46:17|39747.54
11:46:19|39755.16
11:46:20|39746.35
11:46:22|39746.72
11:46:23|39748.64
11:46:23|39748.64
11:46:24|39750.78
11:46:26|39750.78
11:46:26|39750.78
11:46:27|39746.49
11:46:29|39747.91
11:46:30|39745.75
11:46:32|39745.75
11:46:33|39734.11
11:46:33|39734.11
11:46:36|39734.11
11:46:36|39734.31
11:46:38|39737.79
11:46:39|39743.81
11:46:40|39743.81
11:46:41|39743.81
11:46:42|39743.8
11:46:43|39743.8
11:46:45|39725.88
11:46:46|39725.88
11:46:47|39748.02
11:46:48|39755.48
11:46:50|39748.57
11:46:50|39748.58
11:46:51|39748.58
11:46:53|39748.58
11:46:54|39751.42
11:46:54|39751.42
11:46:55|39751.42
11:46:56|39751.42
11:46:57|39745.7
11:46:58|39750.93
11:46:59|39750.93
11:47:01|39746.91
11:47:02|39747.06
11:47:04|39740.09
11:47:06|39740.8
11:47:08|39746.59
11:47:08|39750.9
11:47:09|39747.13
11:47:11|39747.13
11:47:12|39741.61
11:47:13|39741.61
11:47:14|39747.12
11:47:15|39751.87
11:47:16|39755.05
11:47:17|39747.13
11:47:18|39747.13
11:47:20|39747.12
11:47:21|39747.12
11:47:21|39747.12
11:47:23|39747.12
11:47:24|39747.12
11:47:24|39747.13
11:47:25|39748.55
11:47:27|39748.54
11:47:29|39748.54
11:47:29|39748.54
11:47:30|39748.54
11:47:32|39750.49
11:47:33|39750.1
11:47:35|39751.56
11:47:36|39751.56
11:47:37|39751.56
11:47:38|39751.56
11:47:38|39768.39
11:47:40|39768.4
11:47:42|39768.39
11:47:43|39774.22
11:47:44|39774.22
11:47:46|39779.99
11:47:47|39779.99
11:47:48|39789.36
11:47:49|39791.35
11:47:50|39793.47
11:47:50|39799.91
11:47:51|39801.3
11:47:53|39803.06
11:47:55|39803.05
11:47:55|39809.85
11:47:56|39809.85
11:47:58|39811.46
11:47:58|39812.62
11:48:00|39813.31
11:48:00|39813.32
11:48:01|39816.32
11:48:03|39823.27
11:48:03|39826.45
11:48:04|39840.62
11:48:05|39840.63
11:48:06|39840.63
11:48:09|39844.82
11:48:09|39840.65
11:48:10|39843.14
11:48:12|39843.28
11:48:12|39832.23
11:48:13|39828.59
11:48:14|39820.76
11:48:16|39820.63
11:48:16|39801.98
11:48:19|39793.51
11:48:20|39793.69
11:48:21|39801.06
11:48:22|39801.07
11:48:23|39805.76
11:48:24|39805.77
11:48:25|39807.12
11:48:26|39807.13
11:48:27|39808.8
11:48:28|39808.81
11:48:29|39808.81
11:48:30|39790.91
11:48:32|39793.69
11:48:32|39794.76
11:48:33|39789.86
11:48:35|39786.63
11:48:37|39786.63
11:48:39|39786.62
11:48:40|39786.62
11:48:41|39788.8
11:48:43|39786.84
11:48:44|39786.63
11:48:46|39786.62
11:48:47|39786.62
11:48:47|39783.89
11:48:48|39783.92
11:48:50|39783.92
11:48:51|39783.92
11:48:51|39783.92
11:48:52|39783.92
11:48:53|39783.91
11:48:54|39783.91
11:48:56|39784.12
11:48:56|39784.12
11:48:57|39785.59
11:48:58|39789.24
11:48:59|39796.99
11:49:00|39796.99
11:49:02|39801.1
11:49:03|39801.1
11:49:04|39801.11
11:49:05|39801.11
11:49:06|39801.65
11:49:08|39801.65
11:49:08|39801.65
11:49:09|39801.65
11:49:11|39801.65
11:49:13|39802.55
11:49:14|39802.55
11:49:15|39802.55
11:49:16|39806.94
11:49:17|39809.99
11:49:17|39809.99
11:49:19|39809.95
11:49:21|39808.62
11:49:22|39808.61
11:49:24|39808.61
11:49:25|39808.6
11:49:25|39808.6
11:49:26|39800.
11:49:27|39800.04
11:49:28|39800.04
11:49:29|39800.04
11:49:30|39800.
11:49:31|39790.87
11:49:32|39790.87
11:49:34|39783.42
11:49:35|39781.94
11:49:37|39781.94
11:49:38|39782.14
11:49:40|39782.13
11:49:41|39782.14
11:49:41|39790.94
11:49:43|39790.94
11:49:44|39790.94
11:49:44|39790.94
11:49:46|39790.94
11:49:46|39790.94
11:49:48|39783.69
11:49:49|39786.75
11:49:49|39786.75
11:49:51|39786.75
11:49:52|39786.75
11:49:54|39786.75
11:49:54|39786.76
11:49:55|39788.28
11:49:56|39786.77
11:49:57|39786.76
11:49:58|39786.76
11:49:59|39778.13
11:50:00|39778.08
11:50:02|39779.9
11:50:02|39779.87
11:50:03|39779.87
11:50:04|39779.87
11:50:05|39779.87
11:50:07|39779.87
11:50:08|39779.88
11:50:09|39779.88
11:50:11|39779.88
11:50:11|39793.93
11:50:13|39796.94
11:50:13|39796.94
11:50:15|39798.46
11:50:16|39798.46
11:50:17|39798.57
11:50:18|39800.
11:50:19|39800.
11:50:20|39798.61
11:50:21|39798.61
11:50:22|39798.61
11:50:23|39800.77
11:50:25|39799.17
11:50:25|39799.17
11:50:26|39799.17
11:50:27|39799.17
11:50:29|39799.17
11:50:30|39799.17
11:50:31|39799.17
11:50:31|39799.17
11:50:33|39800.8
11:50:33|39804.45
11:50:36|39804.45
11:50:37|39801.36
11:50:39|39803.89
11:50:40|39803.88
11:50:41|39803.88
11:50:43|39803.21
11:50:44|39803.21
11:50:46|39803.21
11:50:47|39805.89
11:50:47|39805.89
11:50:48|39805.89
11:50:50|39805.89
11:50:50|39807.43
11:50:52|39807.43
11:50:52|39807.43
11:50:54|39807.43
11:50:55|39807.43
11:50:56|39805.9
11:50:57|39805.9
11:50:58|39805.89
11:50:58|39805.89
11:51:00|39803.21
11:51:01|39803.21
11:51:02|39803.21
11:51:03|39801.91
11:51:04|39801.91
11:51:05|39801.91
11:51:06|39803.34
11:51:07|39803.34
11:51:08|39803.34
11:51:09|39803.28
11:51:10|39803.28
11:51:11|39803.27
11:51:12|39803.28
11:51:14|39803.28
11:51:15|39803.28
11:51:15|39803.28
11:51:17|39803.28
11:51:18|39803.34
11:51:19|39806.15
11:51:21|39806.15
11:51:22|39806.16
11:51:22|39806.16
11:51:24|39806.16
11:51:24|39806.15
11:51:26|39806.16
11:51:27|39806.16
11:51:27|39802.62
11:51:29|39802.62
11:51:30|39797.07
11:51:30|39797.07
11:51:32|39793.94
11:51:32|39792.69
11:51:33|39792.69
11:51:34|39796.4
11:51:36|39793.98
11:51:38|39792.79
11:51:39|39792.8
11:51:40|39798.28
11:51:41|39794.67
11:51:42|39794.67
11:51:43|39796.04
11:51:45|39796.04
11:51:45|39794.34
11:51:46|39794.34
11:51:48|39794.9
11:51:49|39795.33
11:51:50|39796.47
11:51:51|39799.81
11:51:51|39799.81
11:51:52|39799.81
11:51:53|39799.66
11:51:54|39799.66
11:51:55|39799.66
11:51:56|39800.
11:51:57|39800.
11:51:58|39799.65
11:52:00|39799.96
11:52:01|39799.61
11:52:02|39799.61
11:52:02|39799.61
11:52:04|39799.61
11:52:05|39799.61
11:52:06|39797.92
11:52:07|39795.55
11:52:08|39795.55
11:52:10|39788.42
11:52:10|39788.87
11:52:11|39790.6
11:52:12|39790.6
11:52:13|39790.6
11:52:14|39790.6
11:52:15|39790.6
11:52:16|39788.42
11:52:18|39785.04
11:52:19|39780.6
11:52:20|39780.04
11:52:21|39780.04
11:52:23|39777.38
11:52:23|39777.37
11:52:24|39777.37
11:52:26|39777.37
11:52:27|39777.37
11:52:28|39777.07
11:52:29|39777.07
11:52:29|39777.07
11:52:30|39777.06
11:52:33|39777.01
11:52:33|39777.01
11:52:34|39787.73
11:52:36|39787.72
11:52:37|39787.72
11:52:39|39787.86
11:52:40|39788.09
11:52:41|39788.09
11:52:42|39788.09
11:52:43|39788.08
11:52:45|39782.04
11:52:45|39782.03
11:52:46|39782.04
11:52:47|39782.04
11:52:48|39788.06
11:52:49|39788.04
11:52:50|39788.04
11:52:51|39788.03
11:52:52|39797.99
11:52:54|39797.99
11:52:54|39797.99
11:52:55|39797.99
11:52:56|39798.
11:52:57|39798.19
11:52:58|39799.96
11:52:59|39799.96
11:53:01|39792.58
11:53:01|39792.58
11:53:02|39792.58
11:53:03|39792.58
11:53:04|39792.57
11:53:06|39792.57
11:53:06|39787.14
11:53:07|39782.03
11:53:08|39782.24
11:53:10|39782.24
11:53:11|39788.31
11:53:11|39786.32
11:53:12|39787.98
11:53:15|39785.24
11:53:15|39785.24
11:53:16|39787.95
11:53:17|39787.94
11:53:19|39787.94
11:53:20|39787.94
11:53:20|39789.13
11:53:22|39789.13
11:53:22|39789.13
11:53:24|39797.21
11:53:24|39806.1
11:53:25|39809.99
11:53:27|39809.99
11:53:28|39808.37
11:53:28|39808.37
11:53:30|39808.37
11:53:31|39804.12
11:53:32|39806.56
11:53:33|39802.29
11:53:34|39800.29
11:53:35|39801.22
11:53:36|39802.3
11:53:38|39802.3
11:53:40|39806.51
11:53:41|39806.51
11:53:43|39806.14
11:53:44|39805.99
11:53:45|39805.99
11:53:46|39805.36
11:53:47|39805.94
11:53:48|39805.95
11:53:49|39805.95
11:53:51|39802.3
11:53:51|39802.3
11:53:53|39802.3
11:53:54|39806.56
11:53:56|39810.
11:53:57|39809.99
11:53:58|39809.99
11:53:59|39809.99
11:54:00|39809.99
11:54:01|39810.
11:54:02|39813.18
11:54:03|39814.52
11:54:04|39814.53
11:54:05|39817.91
11:54:06|39817.91
11:54:07|39820.01
11:54:08|39822.92
11:54:10|39825.
11:54:11|39830.94
11:54:12|39830.58
11:54:12|39831.79
11:54:14|39831.79
11:54:15|39831.8
11:54:17|39830.15
11:54:18|39831.8
11:54:20|39836.22
11:54:20|39836.22
11:54:21|39827.53
11:54:22|39827.53
11:54:23|39829.31
11:54:24|39825.02
11:54:25|39814.34
11:54:26|39815.99
11:54:27|39815.99
11:54:28|39815.99
11:54:29|39815.99
11:54:30|39815.99
11:54:31|39819.94
11:54:32|39819.94
11:54:33|39819.94
11:54:35|39818.21
11:54:36|39818.21
11:54:36|39818.18
11:54:38|39818.18
11:54:38|39814.77
11:54:40|39814.77
11:54:42|39814.77
11:54:44|39814.77
11:54:45|39814.77
11:54:46|39814.68
11:54:46|39820.09
11:54:47|39820.09
11:54:48|39820.09
11:54:49|39820.09
11:54:50|39820.31
11:54:52|39820.31
11:54:53|39822.91
11:54:53|39822.91
11:54:54|39822.91
11:54:56|39824.92
11:54:57|39824.92
11:54:58|39824.7
11:54:58|39823.
11:54:59|39823.
11:55:00|39822.61
11:55:03|39820.11
11:55:03|39820.11
11:55:04|39820.08
11:55:05|39820.08
11:55:06|39817.81
11:55:07|39822.63
11:55:09|39822.62
11:55:10|39821.76
11:55:10|39821.76
11:55:11|39819.49
11:55:14|39819.49
11:55:15|39821.99
11:55:16|39821.99
11:55:18|39821.99
11:55:19|39822.
11:55:19|39822.59
11:55:21|39825.98
11:55:22|39822.58
11:55:22|39821.77
11:55:24|39821.77
11:55:25|39821.77
11:55:26|39821.03
11:55:27|39821.03
11:55:28|39821.02
11:55:30|39821.02
11:55:30|39821.02
11:55:31|39821.02
11:55:32|39821.02
11:55:33|39825.99
11:55:34|39825.99
11:55:36|39825.99
11:55:36|39825.99
11:55:37|39824.08
11:55:39|39822.08
11:55:40|39822.27
11:55:42|39821.35
11:55:43|39817.34
11:55:43|39817.34
11:55:45|39817.34
11:55:46|39811.89
11:55:48|39811.89
11:55:49|39811.89
11:55:50|39811.35
11:55:50|39811.35
11:55:51|39812.8
11:55:53|39812.8
11:55:55|39806.06
11:55:55|39806.06
11:55:56|39806.05
11:55:57|39806.05
11:55:58|39807.17
11:55:59|39807.17
11:56:00|39807.17
11:56:01|39807.17
11:56:03|39807.17
11:56:03|39809.81
11:56:04|39809.77
11:56:05|39809.77
11:56:06|39809.77
11:56:08|39809.77
11:56:09|39809.42
11:56:11|39809.42
11:56:11|39809.42
11:56:12|39809.43
11:56:13|39809.43
11:56:14|39809.43
11:56:15|39809.43
11:56:16|39809.43
11:56:17|39809.43
11:56:18|39810.
11:56:19|39810.
11:56:20|39810.
11:56:21|39809.99
11:56:23|39809.99
11:56:24|39809.01
11:56:25|39802.3
11:56:26|39802.3
11:56:27|39796.11
11:56:28|39796.11
11:56:29|39796.11
11:56:30|39796.11
11:56:32|39798.14
11:56:33|39799.99
11:56:33|39800.
11:56:35|39799.99
11:56:37|39802.49
11:56:37|39802.49
11:56:39|39802.49
11:56:39|39802.49
11:56:41|39802.49
11:56:43|39802.5
11:56:44|39802.5
11:56:45|39807.1
11:56:47|39809.94
11:56:49|39805.39
11:56:49|39805.39
11:56:51|39805.39
11:56:52|39805.39
11:56:52|39803.02
11:56:54|39805.77
11:56:55|39803.01
11:56:56|39803.01
11:56:57|39803.01
11:56:58|39803.01
11:56:59|39803.01
11:57:00|39803.01
11:57:01|39806.97
11:57:02|39806.97
11:57:03|39806.96
11:57:04|39805.67
11:57:05|39805.09
11:57:06|39805.09
11:57:08|39805.09
11:57:08|39803.22
11:57:09|39803.11
11:57:10|39803.11
11:57:11|39803.11
11:57:13|39805.39
11:57:14|39811.57
11:57:15|39821.
11:57:16|39821.
11:57:17|39829.14
11:57:18|39828.67
11:57:19|39830.23
11:57:20|39830.26
11:57:21|39832.53
11:57:22|39832.53
11:57:24|39828.68
11:57:25|39830.22
11:57:26|39833.64
11:57:27|39834.21
11:57:28|39834.21
11:57:28|39834.22
11:57:30|39839.09
11:57:32|39844.46
11:57:33|39852.41
11:57:34|39853.5
11:57:34|39853.49
11:57:36|39853.5
11:57:37|39853.49
11:57:37|39847.16
11:57:38|39849.88
11:57:40|39849.88
11:57:40|39853.17
11:57:42|39843.6
11:57:42|39852.79
11:57:45|39852.11
11:57:46|39863.22
11:57:47|39863.22
11:57:48|39863.22
11:57:50|39857.56
11:57:52|39863.22
11:57:53|39864.84
11:57:54|39864.84
11:57:55|39860.85
11:57:56|39855.6
11:57:57|39851.14
11:57:58|39851.14
11:57:59|39851.14
11:58:00|39853.34
11:58:01|39843.77
11:58:02|39844.57
11:58:04|39839.02
11:58:04|39834.83
11:58:07|39834.83
11:58:09|39833.47
11:58:10|39833.47
11:58:11|39831.46
11:58:12|39831.46
11:58:13|39831.46
11:58:15|39836.68
11:58:16|39836.68
11:58:16|39836.68
11:58:18|39832.67
11:58:20|39833.66
11:58:20|39833.62
11:58:21|39833.62
11:58:22|39833.62
11:58:23|39833.62
11:58:24|39831.46
11:58:25|39833.66
11:58:27|39833.65
11:58:27|39833.65
11:58:28|39835.61
11:58:29|39835.61
11:58:30|39835.61
11:58:31|39835.61
11:58:33|39835.6
11:58:33|39835.6
11:58:34|39826.6
11:58:35|39825.67
11:58:36|39821.05
11:58:37|39821.99
11:58:38|39821.01
11:58:39|39821.01
11:58:40|39825.88
11:58:41|39823.45
11:58:42|39823.45
11:58:44|39823.4
11:58:45|39822.69
11:58:46|39828.32
11:58:48|39829.72
11:58:49|39829.71
11:58:50|39829.72
11:58:51|39829.72
11:58:52|39825.29
11:58:53|39828.67
11:58:54|39828.68
11:58:54|39828.67
11:58:56|39828.67
11:58:56|39826.47
11:58:57|39826.47
11:58:59|39826.47
11:58:59|39826.47
11:59:01|39828.02
11:59:03|39828.02
11:59:04|39828.02
11:59:05|39834.
11:59:06|39835.6
11:59:07|39835.6
11:59:09|39835.6
11:59:09|39835.6
11:59:11|39827.56
11:59:13|39827.55
11:59:14|39827.55
11:59:15|39827.55
11:59:17|39822.37
11:59:18|39822.37
11:59:19|39822.37
11:59:20|39822.37
11:59:21|39826.56
11:59:22|39826.56
11:59:23|39830.58
11:59:24|39831.95
11:59:25|39831.95
11:59:26|39831.95
11:59:27|39835.59
11:59:28|39835.59
11:59:29|39835.6
11:59:30|39835.6
11:59:30|39835.6
11:59:32|39835.6
11:59:33|39835.61
11:59:33|39834.76
11:59:34|39836.26
11:59:36|39836.4
11:59:37|39844.51
11:59:38|39844.51
11:59:39|39844.51
11:59:40|39847.19
11:59:41|39844.72
11:59:42|39844.72
11:59:43|39853.2
11:59:45|39850.68
11:59:45|39852.43
11:59:47|39854.46
11:59:48|39854.46
11:59:49|39854.48
11:59:50|39854.76
11:59:51|39858.46
11:59:52|39858.46
11:59:53|39858.46
11:59:54|39858.45
11:59:55|39858.46
11:59:56|39858.46
11:59:57|39858.46
11:59:58|39858.46
11:59:59|39858.46
12:00:00|39858.46
12:00:01|39858.46
12:00:03|39858.46
12:00:03|39858.46
12:00:06|39858.46
12:00:06|39858.46
12:00:08|39863.17
12:00:10|39863.17
12:00:11|39858.47
12:00:11|39858.47
12:00:12|39858.47
12:00:14|39858.47
12:00:15|39858.47
12:00:16|39861.16
12:00:17|39864.44
12:00:18|39864.44
12:00:19|39864.83
12:00:20|39867.97
12:00:22|39867.96
12:00:22|39862.1
12:00:24|39864.44
12:00:25|39864.44
12:00:26|39862.27
12:00:27|39858.87
12:00:28|39855.84
12:00:29|39855.84
12:00:30|39855.84
12:00:30|39854.46
12:00:32|39851.79
12:00:33|39852.74
12:00:33|39852.74
12:00:35|39852.74
12:00:36|39852.74
12:00:37|39852.74
12:00:38|39852.74
12:00:39|39852.75
12:00:40|39852.75
12:00:41|39852.65
12:00:42|39858.3
12:00:42|39858.3
12:00:44|39855.83
12:00:46|39855.91
12:00:48|39847.99
12:00:49|39843.32
12:00:50|39845.33
12:00:52|39847.44
12:00:54|39847.44
12:00:55|39850.18
12:00:57|39850.18
12:00:58|39850.18
12:01:00|39850.18
12:01:02|39847.46
12:01:02|39847.46
12:01:03|39847.46
12:01:05|39847.46
12:01:05|39847.46
12:01:08|39847.46
12:01:09|39847.46
12:01:10|39847.44
12:01:12|39847.44
12:01:13|39840.84
12:01:14|39840.01
12:01:14|39834.97
12:01:15|39834.97
12:01:16|39834.97
12:01:18|39834.97
12:01:18|39841.79
12:01:19|39841.78
12:01:21|39841.79
12:01:21|39835.02
12:01:22|39835.02
12:01:23|39835.02
12:01:25|39839.97
12:01:25|39839.97
12:01:26|39843.5
12:01:28|39843.5
12:01:28|39843.5
12:01:29|39843.5
12:01:30|39843.97
12:01:31|39846.94
12:01:32|39838.68
12:01:33|39843.96
12:01:34|39842.26
12:01:35|39840.95
12:01:36|39841.36
12:01:37|39844.31
12:01:38|39844.31
12:01:39|39842.93
12:01:40|39842.93
12:01:41|39841.33
12:01:42|39841.32
12:01:43|39841.32
12:01:44|39841.32
12:01:46|39842.87
12:01:47|39842.87
12:01:49|39842.87
12:01:51|39841.32
12:01:52|39839.16
12:01:54|39836.
12:01:55|39838.26
12:01:57|39836.03
12:01:57|39835.03
12:01:58|39835.03
12:01:59|39835.03
12:02:01|39835.03
12:02:02|39825.61
12:02:03|39825.61
12:02:04|39825.61
12:02:06|39825.6
12:02:06|39825.6
12:02:07|39825.6
12:02:08|39825.6
12:02:10|39825.56
12:02:11|39825.56
12:02:13|39825.52
12:02:15|39831.29
12:02:15|39831.29
12:02:17|39831.29
12:02:18|39831.29
12:02:19|39836.
12:02:20|39838.26
12:02:21|39838.26
12:02:21|39843.01
12:02:23|39843.01
12:02:24|39843.01
12:02:25|39843.01
12:02:26|39843.
12:02:26|39845.01
12:02:28|39840.32
12:02:29|39837.42
12:02:29|39840.58
12:02:31|39834.42
12:02:32|39833.04
12:02:33|39833.05
12:02:34|39842.15
12:02:35|39839.94
12:02:36|39839.49
12:02:36|39839.92
12:02:37|39839.92
12:02:39|39839.5
12:02:40|39839.5
12:02:41|39842.05
12:02:43|39842.01
12:02:44|39836.96
12:02:44|39836.96
12:02:45|39836.96
12:02:47|39837.1
12:02:49|39839.99
12:02:50|39840.
12:02:51|39840.
12:02:53|39840.
12:02:55|39840.
12:02:55|39839.99
12:02:56|39840.
12:02:58|39840.
12:02:58|39840.
12:03:00|39840.
12:03:01|39833.91
12:03:02|39833.91
12:03:03|39833.91
12:03:04|39834.53
12:03:06|39838.68
12:03:07|39829.02
12:03:08|39828.12
12:03:09|39828.12
12:03:10|39828.12
12:03:11|39828.12
12:03:12|39828.12
12:03:12|39828.12
12:03:14|39828.12
12:03:15|39828.12
12:03:16|39828.12
12:03:17|39828.12
12:03:18|39828.12
12:03:20|39825.56
12:03:21|39825.56
12:03:21|39815.06
12:03:22|39813.93
12:03:23|39813.93
12:03:24|39813.93
12:03:25|39813.93
12:03:26|39814.9
12:03:27|39810.86
12:03:29|39814.87
12:03:29|39814.87
12:03:30|39813.16
12:03:32|39809.03
12:03:32|39809.03
12:03:33|39809.03
12:03:35|39809.04
12:03:35|39809.04
12:03:36|39808.14
12:03:37|39808.14
12:03:38|39808.13
12:03:39|39808.13
12:03:41|39808.13
12:03:42|39808.13
12:03:43|39808.14
12:03:44|39808.14
12:03:45|39815.03
12:03:46|39819.34
12:03:47|39815.05
12:03:49|39815.06
12:03:50|39815.06
12:03:52|39815.06
12:03:53|39815.06
12:03:54|39813.06
12:03:54|39813.06
12:03:55|39813.06
12:03:57|39812.16
12:03:58|39812.16
12:03:59|39812.16
12:04:00|39808.13
12:04:01|39805.64
12:04:02|39805.64
12:04:04|39804.96
12:04:05|39804.96
12:04:06|39804.96
12:04:07|39811.45
12:04:07|39815.72
12:04:10|39815.73
12:04:11|39815.8
12:04:12|39815.8
12:04:13|39815.81
12:04:14|39812.93
12:04:15|39812.93
12:04:17|39812.93
12:04:18|39812.89
12:04:19|39812.91
12:04:20|39812.91
12:04:21|39812.9
12:04:22|39812.91
12:04:23|39808.97
12:04:24|39811.15
12:04:25|39811.27
12:04:27|39811.27
12:04:27|39811.27
12:04:28|39811.26
12:04:29|39811.27
12:04:30|39811.27
12:04:32|39811.26
12:04:33|39809.27
12:04:34|39809.27
12:04:35|39804.96
12:04:36|39795.31
12:04:37|39793.04
12:04:38|39793.03
12:04:39|39793.03
12:04:41|39798.25
12:04:41|39798.25
12:04:42|39797.92
12:04:43|39800.07
12:04:44|39800.07
12:04:45|39800.08
12:04:46|39800.08
12:04:47|39804.17
12:04:49|39804.18
12:04:50|39804.17
12:04:52|39801.64
12:04:52|39801.65
12:04:53|39803.95
12:04:54|39801.78
12:04:56|39795.6
12:04:58|39795.6
12:04:58|39796.67
12:04:59|39796.67
12:05:00|39804.
12:05:02|39804.37
12:05:03|39804.03
12:05:04|39804.03
12:05:05|39800.45
12:05:06|39800.45
12:05:07|39800.45
12:05:08|39800.43
12:05:10|39800.43
12:05:12|39794.9
12:05:12|39794.93
12:05:14|39794.93
12:05:15|39794.92
12:05:16|39794.92
12:05:18|39791.27
12:05:18|39794.9
12:05:20|39787.29
12:05:21|39787.5
12:05:22|39787.5
12:05:23|39787.49
12:05:25|39783.43
12:05:26|39782.04
12:05:27|39777.
12:05:28|39773.6
12:05:29|39777.01
12:05:30|39777.01
12:05:31|39777.01
12:05:32|39770.17
12:05:33|39773.8
12:05:34|39773.14
12:05:35|39773.15
12:05:36|39773.16
12:05:37|39783.43
12:05:38|39783.43
12:05:39|39786.81
12:05:40|39793.84
12:05:42|39787.13
12:05:43|39791.45
12:05:43|39791.45
12:05:45|39789.26
12:05:46|39789.26
12:05:47|39789.27
12:05:48|39791.63
12:05:48|39795.19
12:05:50|39800.85
12:05:52|39800.85
12:05:52|39771.91
12:05:53|39774.48
12:05:54|39774.89
12:05:55|39764.4
12:05:57|39764.41
12:05:59|39764.41
12:05:59|39764.4
12:06:01|39764.4
12:06:02|39756.96
12:06:03|39756.96
12:06:05|39756.96
12:06:06|39756.97
12:06:08|39764.8
12:06:10|39759.47
12:06:11|39759.47
12:06:12|39768.13
12:06:13|39768.13
12:06:14|39768.13
12:06:15|39768.13
12:06:16|39768.12
12:06:17|39767.51
12:06:19|39767.51
12:06:19|39768.14
12:06:21|39768.13
12:06:21|39770.95
12:06:22|39770.94
12:06:24|39770.95
12:06:24|39770.95
12:06:26|39770.94
12:06:27|39770.94
12:06:28|39770.95
12:06:29|39770.95
12:06:29|39773.11
12:06:31|39773.07
12:06:32|39768.9
12:06:33|39768.9
12:06:33|39766.82
12:06:35|39766.82
12:06:35|39766.83
12:06:37|39766.82
12:06:38|39766.82
12:06:40|39761.98
12:06:40|39761.97
12:06:41|39761.98
12:06:42|39761.97
12:06:43|39763.93
12:06:44|39763.93
12:06:45|39763.94
12:06:46|39763.94
12:06:47|39763.93
12:06:49|39763.93
12:06:49|39763.93
12:06:51|39763.93
12:06:52|39763.94
12:06:53|39763.94
12:06:54|39763.94
12:06:56|39763.93
12:06:58|39763.93
12:06:59|39765.52
12:07:00|39765.52
12:07:01|39765.52
12:07:02|39765.53
12:07:02|39765.52
12:07:04|39765.52
12:07:05|39765.52
12:07:06|39765.52
12:07:08|39756.25
12:07:09|39756.25
12:07:11|39753.22
12:07:12|39753.22
12:07:13|39753.23
12:07:14|39750.88
12:07:15|39751.17
12:07:16|39753.22
12:07:17|39753.22
12:07:18|39756.34
12:07:19|39756.33
12:07:20|39756.43
12:07:21|39756.43
12:07:21|39756.43
12:07:23|39753.21
12:07:25|39751.41
12:07:25|39751.4
12:07:27|39751.4
12:07:29|39751.4
12:07:29|39750.1
12:07:30|39740.96
12:07:31|39734.69
12:07:33|39724.14
12:07:33|39722.33
12:07:34|39717.08
12:07:35|39713.7
12:07:37|39711.07
12:07:37|39709.2
12:07:38|39701.
12:07:39|39700.87
12:07:40|39695.7
12:07:41|39695.24
12:07:43|39700.77
12:07:44|39704.03
12:07:45|39722.54
12:07:46|39717.39
12:07:47|39713.22
12:07:48|39713.22
12:07:49|39714.03
12:07:50|39714.03
12:07:51|39714.41
12:07:52|39714.41
12:07:54|39703.78
12:07:55|39702.31
12:07:56|39700.98
12:07:57|39700.37
12:07:57|39695.02
12:07:58|39695.02
12:08:00|39691.41
12:08:01|39686.26
12:08:01|39686.24
12:08:03|39685.68
12:08:05|39685.69
12:08:06|39685.69
12:08:07|39695.44
12:08:09|39694.61
12:08:09|39694.61
12:08:12|39694.6
12:08:12|39694.35
12:08:13|39684.74
12:08:15|39692.95
12:08:16|39685.2
12:08:17|39690.71
12:08:18|39690.71
12:08:18|39690.88
12:08:19|39699.39
12:08:22|39694.29
12:08:22|39687.2
12:08:23|39687.21
12:08:24|39687.21
12:08:25|39687.38
12:08:26|39687.38
12:08:27|39687.38
12:08:28|39687.4
12:08:29|39692.83
12:08:30|39692.94
12:08:31|39686.24
12:08:32|39685.63
12:08:33|39692.95
12:08:34|39692.95
12:08:35|39692.94
12:08:36|39692.95
12:08:37|39704.58
12:08:38|39704.58
12:08:39|39729.57
12:08:41|39743.58
12:08:42|39747.44
12:08:43|39735.06
12:08:44|39730.65
12:08:45|39734.28
12:08:46|39732.
12:08:47|39730.51
12:08:48|39730.51
12:08:49|39746.55
12:08:50|39746.79
12:08:51|39746.79
12:08:52|39742.28
12:08:54|39758.75
12:08:55|39760.2
12:08:55|39754.43
12:08:56|39758.74
12:08:59|39758.74
12:08:59|39758.75
12:09:00|39760.15
12:09:02|39761.42
12:09:03|39758.76
12:09:05|39758.75
12:09:06|39758.76
12:09:06|39765.53
12:09:09|39786.58
12:09:09|39793.5
12:09:10|39787.5
12:09:12|39786.53
12:09:13|39786.52
12:09:14|39794.94
12:09:15|39791.57
12:09:16|39807.18
12:09:18|39807.18
12:09:19|39808.63
12:09:20|39821.88
12:09:21|39816.63
12:09:22|39816.65
12:09:23|39816.65
12:09:23|39826.08
12:09:24|39833.33
12:09:25|39827.49
12:09:26|39833.05
12:09:29|39827.6
12:09:30|39833.04
12:09:31|39833.05
12:09:32|39833.05
12:09:33|39833.02
12:09:34|39833.02
12:09:35|39833.02
12:09:37|39844.
12:09:37|39844.
12:09:38|39843.99
12:09:39|39843.99
12:09:41|39844.
12:09:42|39845.34
12:09:43|39850.26
12:09:44|39855.03
12:09:45|39855.7
12:09:46|39858.65
12:09:47|39863.16
12:09:48|39863.16
12:09:49|39863.16
12:09:50|39867.95
12:09:51|39867.95
12:09:52|39867.95
12:09:53|39865.35
12:09:55|39858.67
12:09:56|39865.35
12:09:56|39865.35
12:09:58|39860.58
12:09:58|39860.58
12:10:00|39860.41
12:10:02|39856.06
12:10:03|39858.25
12:10:04|39852.17
12:10:04|39848.07
12:10:06|39847.41
12:10:06|39847.47
12:10:08|39852.16
12:10:09|39844.69
12:10:09|39844.69
12:10:11|39843.39
12:10:12|39834.35
12:10:12|39828.4
12:10:14|39827.15
12:10:14|39829.2
12:10:15|39829.2
12:10:16|39829.2
12:10:17|39829.2
12:10:18|39829.17
12:10:19|39826.54
12:10:21|39826.54
12:10:21|39826.56
12:10:23|39831.17
12:10:24|39826.92
12:10:25|39826.92
12:10:26|39826.91
12:10:27|39826.91
12:10:28|39826.91
12:10:29|39826.92
12:10:30|39826.92
12:10:31|39829.2
12:10:32|39833.76
12:10:33|39833.76
12:10:34|39840.03
12:10:35|39840.02
12:10:36|39840.02
12:10:37|39842.04
12:10:38|39842.03
12:10:39|39842.03
12:10:40|39842.03
12:10:41|39848.07
12:10:42|39843.09
12:10:43|39842.38
12:10:44|39842.39
12:10:45|39843.04
12:10:46|39843.04
12:10:47|39848.08
12:10:48|39854.2
12:10:49|39854.76
12:10:50|39871.57
12:10:51|39863.41
12:10:52|39861.37
12:10:53|39861.36
12:10:54|39865.34
12:10:55|39868.25
12:10:56|39867.61
12:10:58|39867.12
12:10:59|39873.78
12:11:00|39881.53
12:11:01|39891.99
12:11:02|39891.99
12:11:04|39909.66
12:11:04|39922.92
12:11:07|39914.46
12:11:08|39920.94
12:11:09|39921.27
12:11:11|39922.26
12:11:13|39920.95
12:11:13|39911.33
12:11:15|39916.17
12:11:15|39920.52
12:11:16|39921.26
12:11:17|39925.24
12:11:19|39925.24
12:11:19|39923.07
12:11:21|39920.76
12:11:22|39920.92
12:11:23|39912.7
12:11:23|39914.66
12:11:25|39908.94
12:11:26|39910.88
12:11:27|39910.88
12:11:28|39910.62
12:11:29|39910.62
12:11:30|39910.62
12:11:31|39910.63
12:11:32|39910.88
12:11:33|39914.67
12:11:34|39912.15
12:11:35|39912.33
12:11:36|39920.91
12:11:37|39920.91
12:11:38|39920.91
12:11:39|39920.91
12:11:40|39918.77
12:11:41|39919.2
12:11:42|39920.91
12:11:43|39921.1
12:11:44|39923.75
12:11:45|39926.84
12:11:46|39931.81
12:11:47|39933.48
12:11:48|39938.43
12:11:49|39937.22
12:11:50|39937.21
12:11:51|39937.21
12:11:52|39944.46
12:11:53|39944.45
12:11:54|39936.69
12:11:56|39945.
12:11:56|39945.
12:11:58|39945.
12:11:59|39945.8
12:12:00|39946.3
12:12:01|39946.36
12:12:03|39940.51
12:12:05|39938.15
12:12:05|39935.5
12:12:08|39928.01
12:12:08|39925.01
12:12:09|39914.21
12:12:11|39914.21
12:12:11|39923.38
12:12:12|39923.38
12:12:13|39922.67
12:12:14|39923.38
12:12:15|39923.37
12:12:17|39923.37
12:12:18|39923.38
12:12:20|39935.01
12:12:21|39927.95
12:12:22|39927.95
12:12:23|39933.08
12:12:24|39931.12
12:12:25|39929.91
12:12:26|39929.91
12:12:28|39927.26
12:12:29|39929.06
12:12:29|39927.9
12:12:31|39916.42
12:12:32|39916.42
12:12:33|39914.97
12:12:34|39914.97
12:12:35|39916.95
12:12:36|39913.11
12:12:36|39920.98
12:12:38|39919.32
12:12:40|39919.32
12:12:40|39919.23
12:12:41|39913.88
12:12:42|39913.88
12:12:43|39913.88
12:12:44|39911.45
12:12:45|39909.06
12:12:46|39909.06
12:12:48|39900.3
12:12:48|39900.3
12:12:49|39900.3
12:12:50|39900.3
12:12:52|39901.01
12:12:52|39906.88
12:12:53|39903.76
12:12:54|39892.21
12:12:55|39893.45
12:12:56|39893.45
12:12:58|39882.35
12:12:58|39891.79
12:13:00|39893.44
12:13:01|39904.12
12:13:02|39899.48
12:13:04|39900.29
12:13:04|39900.29
12:13:06|39900.29
12:13:06|39891.89
12:13:08|39892.83
12:13:08|39892.83
12:13:09|39897.22
12:13:11|39897.22
12:13:12|39897.22
12:13:13|39900.3
12:13:14|39900.37
12:13:15|39900.37
12:13:16|39903.31
12:13:17|39900.52
12:13:19|39902.3
12:13:20|39898.8
12:13:21|39898.8
12:13:21|39900.57
12:13:23|39900.56
12:13:24|39900.57
12:13:26|39900.56
12:13:26|39900.56
12:13:28|39901.02
12:13:28|39900.55
12:13:30|39909.84
12:13:31|39916.01
12:13:32|39914.26
12:13:34|39914.26
12:13:34|39916.57
12:13:35|39916.57
12:13:36|39916.57
12:13:37|39916.57
12:13:38|39923.71
12:13:39|39923.72
12:13:40|39927.95
12:13:42|39922.54
12:13:43|39916.95
12:13:44|39920.59
12:13:45|39920.59
12:13:46|39923.62
12:13:47|39926.85
12:13:48|39926.85
12:13:49|39932.17
12:13:50|39930.47
12:13:52|39922.91
12:13:52|39916.94
12:13:54|39916.94
12:13:54|39916.94
12:13:55|39922.
12:13:56|39921.96
12:13:58|39921.97
12:14:00|39921.97
12:14:00|39921.97
12:14:01|39925.55
12:14:03|39925.55
12:14:04|39926.02
12:14:06|39926.02
12:14:06|39926.02
12:14:07|39927.46
12:14:09|39927.46
12:14:10|39920.55
12:14:12|39921.84
12:14:14|39921.84
12:14:14|39922.26
12:14:15|39922.23
12:14:17|39922.82
12:14:19|39913.73
12:14:20|39916.65
12:14:21|39916.65
12:14:23|39916.93
12:14:24|39916.93
12:14:25|39911.54
12:14:26|39911.54
12:14:27|39911.54
12:14:29|39902.54
12:14:31|39893.73
12:14:31|39892.52
12:14:33|39892.51
12:14:33|39892.51
12:14:35|39892.51
12:14:35|39887.12
12:14:37|39887.12
12:14:38|39891.41
12:14:39|39892.71
12:14:39|39892.71
12:14:40|39907.91
12:14:41|39907.91
12:14:43|39907.91
12:14:44|39907.91
12:14:45|39913.04
12:14:47|39912.88
12:14:47|39912.88
12:14:49|39912.88
12:14:49|39912.88
12:14:50|39910.55
12:14:51|39910.56
12:14:52|39912.87
12:14:54|39912.87
12:14:55|39912.87
12:14:56|39914.18
12:14:57|39914.18
12:14:58|39910.65
12:15:00|39910.65
12:15:00|39910.65
12:15:02|39915.99
12:15:03|39915.99
12:15:05|39915.99
12:15:05|39915.99
12:15:06|39915.99
12:15:08|39915.99
12:15:08|39915.33
12:15:09|39915.33
12:15:11|39915.33
12:15:12|39915.28
12:15:12|39915.28
12:15:14|39915.28
12:15:15|39915.28
12:15:16|39915.28
12:15:17|39910.56
12:15:18|39915.28
12:15:19|39915.29
12:15:20|39915.29
12:15:21|39915.29
12:15:22|39912.38
12:15:24|39912.39
12:15:25|39915.28
12:15:25|39915.28
12:15:27|39915.28
12:15:28|39910.55
12:15:29|39902.99
12:15:30|39903.14
12:15:30|39903.13
12:15:32|39902.57
12:15:33|39900.
12:15:35|39896.88
12:15:35|39896.03
12:15:36|39896.03
12:15:37|39896.03
12:15:38|39895.99
12:15:40|39895.99
12:15:40|39906.27
12:15:41|39906.29
12:15:42|39910.48
12:15:43|39912.
12:15:45|39913.76
12:15:45|39913.76
12:15:46|39913.76
12:15:47|39913.76
12:15:48|39913.76
12:15:49|39915.51
12:15:51|39913.76
12:15:51|39912.
12:15:53|39912.
12:15:54|39912.
12:15:55|39912.
12:15:56|39912.02
12:15:57|39912.02
12:15:57|39909.03
12:15:58|39905.03
12:16:00|39905.03
12:16:01|39910.73
12:16:03|39910.73
12:16:04|39907.23
12:16:05|39907.23
12:16:06|39910.73
12:16:08|39910.74
12:16:08|39910.73
12:16:11|39910.69
12:16:12|39910.69
12:16:12|39913.44
12:16:13|39907.64
12:16:14|39907.64
12:16:15|39907.64
12:16:16|39907.64
12:16:17|39917.65
12:16:18|39917.65
12:16:19|39915.94
12:16:20|39915.94
12:16:21|39915.94
12:16:22|39915.94
12:16:23|39915.94
12:16:24|39915.94
12:16:25|39912.65
12:16:26|39910.33
12:16:28|39910.33
12:16:28|39910.33
12:16:29|39912.76
12:16:30|39919.12
12:16:31|39915.52
12:16:32|39915.52
12:16:34|39915.52
12:16:34|39915.9
12:16:36|39915.9
12:16:37|39921.58
12:16:39|39921.78
12:16:39|39921.78
12:16:41|39923.41
12:16:42|39922.06
12:16:43|39923.41
12:16:44|39923.41
12:16:45|39923.41
12:16:46|39937.32
12:16:47|39937.61
12:16:48|39939.45
12:16:49|39939.45
12:16:50|39937.62
12:16:51|39937.62
12:16:52|39937.62
12:16:53|39939.99
12:16:54|39940.97
12:16:55|39940.99
12:16:56|39940.99
12:16:57|39945.92
12:16:58|39952.81
12:16:59|39952.8
12:17:00|39954.13
12:17:02|39956.1
12:17:03|39956.09
12:17:05|39954.42
12:17:05|39956.85
12:17:06|39953.63
12:17:08|39959.17
12:17:09|39959.16
12:17:10|39959.18
12:17:11|39959.18
12:17:12|39959.18
12:17:13|39959.2
12:17:14|39959.2
12:17:15|39966.
12:17:17|39959.17
12:17:18|39956.07
12:17:19|39961.98
12:17:21|39962.64
12:17:21|39964.64
12:17:23|39964.64
12:17:25|39962.75
12:17:26|39960.16
12:17:28|39959.18
12:17:28|39959.18
12:17:30|39956.51
12:17:31|39950.77
12:17:32|39947.41
12:17:32|39955.7
12:17:33|39948.86
12:17:35|39953.94
12:17:36|39948.86
12:17:37|39942.76
12:17:39|39942.75
12:17:40|39937.84
12:17:40|39937.84
12:17:41|39935.55
12:17:43|39928.17
12:17:43|39924.
12:17:44|39924.
12:17:45|39928.15
12:17:46|39939.74
12:17:47|39949.36
12:17:48|39946.89
12:17:49|39949.36
12:17:50|39949.35
12:17:51|39949.91
12:17:52|39949.91
12:17:53|39954.84
12:17:54|39954.84
12:17:55|39956.33
12:17:56|39956.07
12:17:57|39956.07
12:17:58|39956.06
12:18:00|39952.05
12:18:01|39955.57
12:18:03|39953.57
12:18:04|39950.84
12:18:05|39939.59
12:18:07|39942.91
12:18:08|39942.91
12:18:10|39943.51
12:18:12|39955.66
12:18:14|39949.8
12:18:14|39949.8
12:18:16|39943.31
12:18:16|39940.94
12:18:17|39940.93
12:18:18|39940.93
12:18:19|39939.79
12:18:21|39928.45
12:18:22|39927.
12:18:22|39933.06
12:18:24|39933.64
12:18:25|39936.46
12:18:26|39936.46
12:18:27|39936.46
12:18:28|39930.98
12:18:29|39930.98
12:18:30|39928.87
12:18:31|39925.23
12:18:32|39925.23
12:18:33|39921.4
12:18:34|39917.23
12:18:35|39917.23
12:18:36|39910.99
12:18:37|39910.98
12:18:38|39914.87
12:18:39|39914.87
12:18:40|39914.87
12:18:41|39914.87
12:18:42|39908.96
12:18:43|39914.82
12:18:44|39919.73
12:18:45|39916.33
12:18:46|39918.32
12:18:47|39918.32
12:18:48|39911.14
12:18:49|39911.14
12:18:50|39911.14
12:18:51|39908.96
12:18:52|39908.96
12:18:53|39908.96
12:18:54|39907.41
12:18:55|39907.42
12:18:56|39907.42
12:18:57|39907.42
12:18:58|39900.5
12:18:59|39893.13
12:19:00|39893.13
12:19:01|39892.85
12:19:02|39880.7
12:19:03|39872.65
12:19:04|39873.09
12:19:06|39873.12
12:19:06|39873.12
12:19:08|39873.12
12:19:09|39873.12
12:19:09|39870.01
12:19:10|39870.01
12:19:12|39878.91
12:19:12|39888.79
12:19:14|39888.79
12:19:15|39895.08
12:19:17|39895.21
12:19:18|39895.6
12:19:19|39898.06
12:19:20|39898.75
12:19:20|39905.02
12:19:22|39910.81
12:19:23|39910.82
12:19:24|39914.61
12:19:25|39907.15
12:19:26|39907.15
12:19:27|39907.15
12:19:28|39907.14
12:19:29|39907.14
12:19:30|39907.12
12:19:31|39907.12
12:19:32|39907.13
12:19:33|39907.13
12:19:34|39907.13
12:19:35|39907.13
12:19:36|39907.13
12:19:37|39907.13
12:19:39|39902.9
12:19:40|39899.15
12:19:41|39899.15
12:19:42|39899.15
12:19:43|39890.95
12:19:44|39874.7
12:19:45|39876.94
12:19:46|39876.98
12:19:47|39877.92
12:19:48|39880.35
12:19:49|39880.35
12:19:50|39883.61
12:19:51|39883.88
12:19:52|39902.89
12:19:53|39902.89
12:19:54|39903.08
12:19:55|39903.07
12:19:56|39903.07
12:19:58|39892.35
12:19:58|39892.35
12:19:59|39897.7
12:20:00|39897.7
12:20:01|39900.59
12:20:02|39900.59
12:20:04|39893.69
12:20:05|39892.86
12:20:06|39890.39
12:20:07|39886.27
12:20:09|39886.27
12:20:10|39886.26
12:20:11|39886.26
12:20:12|39886.46
12:20:14|39886.46
12:20:14|39889.56
12:20:15|39895.3
12:20:16|39898.36
12:20:18|39898.36
12:20:18|39903.08
12:20:21|39903.08
12:20:21|39902.25
12:20:22|39902.26
12:20:23|39902.26
12:20:24|39902.26
12:20:25|39902.26
12:20:26|39902.26
12:20:27|39902.26
12:20:28|39902.26
12:20:29|39902.26
12:20:30|39902.98
12:20:31|39902.98
12:20:32|39902.98
12:20:33|39902.98
12:20:34|39910.82
12:20:36|39910.81
12:20:37|39910.81
12:20:37|39910.82
12:20:38|39910.82
12:20:40|39910.82
12:20:41|39910.82
12:20:41|39910.82
12:20:43|39910.82
12:20:43|39903.6
12:20:45|39903.61
12:20:45|39903.61
12:20:47|39903.6
12:20:47|39903.6
12:20:48|39903.6
12:20:50|39903.61
12:20:51|39903.6
12:20:52|39904.35
12:20:52|39904.35
12:20:53|39904.44
12:20:55|39904.44
12:20:55|39904.44
12:20:57|39906.5
12:20:58|39904.46
12:20:58|39910.05
12:20:59|39910.05
12:21:00|39910.05
12:21:01|39910.8
12:21:04|39910.8
12:21:04|39912.86
12:21:05|39911.
12:21:07|39910.09
12:21:09|39910.09
12:21:09|39910.09
12:21:10|39911.44
12:21:13|39911.45
12:21:14|39911.45
12:21:15|39911.45
12:21:16|39911.44
12:21:17|39911.44
12:21:18|39918.93
12:21:19|39918.92
12:21:21|39918.92
12:21:22|39911.47
12:21:23|39911.47
12:21:24|39913.46
12:21:25|39913.46
12:21:25|39915.6
12:21:27|39915.6
12:21:28|39915.6
12:21:28|39915.6
12:21:29|39908.01
12:21:31|39908.
12:21:32|39908.01
12:21:33|39908.01
12:21:34|39908.01
12:21:35|39908.01
12:21:36|39908.01
12:21:37|39908.2
12:21:38|39908.2
12:21:38|39910.18
12:21:40|39910.19
12:21:41|39919.18
12:21:42|39910.21
12:21:43|39910.24
12:21:44|39910.95
12:21:46|39910.95
12:21:46|39910.95
12:21:47|39908.2
12:21:48|39908.2
12:21:50|39908.2
12:21:51|39908.2
12:21:51|39908.2
12:21:52|39908.2
12:21:54|39908.19
12:21:54|39908.2
12:21:55|39908.2
12:21:56|39908.2
12:21:58|39908.19
12:21:58|39908.2
12:21:59|39908.2
12:22:00|39908.2
12:22:01|39908.2
12:22:02|39908.2
12:22:04|39900.03
12:22:04|39900.03
12:22:07|39900.03
12:22:08|39904.06
12:22:09|39904.06
12:22:11|39908.
12:22:13|39908.
12:22:14|39908.01
12:22:15|39909.9
12:22:16|39909.9
12:22:17|39909.9
12:22:19|39908.19
12:22:20|39900.9
12:22:21|39900.85
12:22:22|39894.24
12:22:24|39894.26
12:22:25|39895.26
12:22:26|39894.2
12:22:28|39895.27
12:22:29|39895.27
12:22:29|39897.22
12:22:31|39895.3
12:22:33|39895.3
12:22:34|39895.3
12:22:34|39894.33
12:22:36|39894.33
12:22:37|39894.49
12:22:37|39894.49
12:22:39|39894.49
12:22:40|39894.49
12:22:41|39894.22
12:22:42|39894.22
12:22:42|39894.22
12:22:44|39887.17
12:22:45|39881.22
12:22:45|39878.61
12:22:46|39880.61
12:22:47|39880.61
12:22:49|39878.64
12:22:50|39878.64
12:22:50|39878.6
12:22:52|39878.6
12:22:53|39878.6
12:22:53|39878.6
12:22:54|39878.6
12:22:55|39878.57
12:22:56|39878.57
12:22:58|39878.57
12:22:58|39878.53
12:22:59|39878.53
12:23:01|39878.53
12:23:02|39878.53
12:23:02|39878.53
12:23:03|39878.53
12:23:05|39874.5
12:23:06|39875.19
12:23:06|39875.19
12:23:07|39875.19
12:23:10|39875.19
12:23:10|39867.97
12:23:12|39867.97
12:23:13|39864.53
12:23:14|39864.53
12:23:15|39862.06
12:23:16|39858.53
12:23:17|39857.15
12:23:18|39852.67
12:23:19|39852.67
12:23:21|39849.33
12:23:23|39848.62
12:23:23|39850.08
12:23:24|39844.82
12:23:26|39851.95
12:23:28|39860.04
12:23:30|39862.93
12:23:30|39862.94
12:23:32|39862.94
12:23:33|39869.13
12:23:34|39869.13
12:23:36|39869.13
12:23:36|39869.13
12:23:37|39869.13
12:23:38|39869.13
12:23:39|39869.13
12:23:40|39869.12
12:23:41|39869.12
12:23:42|39869.12
12:23:43|39869.12
12:23:44|39869.13
12:23:45|39869.13
12:23:47|39869.12
12:23:47|39869.12
12:23:48|39869.13
12:23:50|39869.13
12:23:50|39870.97
12:23:51|39870.96
12:23:52|39870.96
12:23:53|39870.96
12:23:54|39870.96
12:23:55|39870.96
12:23:56|39870.96
12:23:57|39870.96
12:23:58|39870.96
12:23:59|39870.96
12:24:00|39870.96
12:24:01|39870.96
12:24:02|39870.96
12:24:03|39882.89
12:24:04|39887.32
12:24:05|39885.45
12:24:06|39885.46
12:24:08|39885.45
12:24:09|39882.1
12:24:11|39879.79
12:24:12|39869.21
12:24:13|39869.21
12:24:14|39869.24
12:24:15|39869.24
12:24:16|39869.24
12:24:18|39869.24
12:24:18|39867.17
12:24:19|39869.
12:24:20|39869.
12:24:22|39869.
12:24:23|39857.18
12:24:24|39857.18
12:24:25|39857.18
12:24:26|39857.19
12:24:27|39857.14
12:24:28|39849.24
12:24:30|39849.24
12:24:31|39847.22
12:24:32|39847.23
12:24:33|39842.57
12:24:34|39847.02
12:24:35|39847.02
12:24:36|39847.42
12:24:37|39847.41
12:24:38|39847.41
12:24:40|39851.62
12:24:40|39849.41
12:24:43|39849.41
12:24:43|39847.43
12:24:44|39847.43
12:24:45|39847.43
12:24:46|39840.04
12:24:48|39840.05
12:24:49|39840.05
12:24:50|39840.05
12:24:51|39840.05
12:24:52|39842.18
12:24:53|39842.18
12:24:54|39842.05
12:24:55|39842.05
12:24:56|39840.08
12:24:57|39839.25
12:24:58|39839.25
12:24:59|39832.18
12:25:00|39832.18
12:25:01|39834.62
12:25:02|39834.62
12:25:03|39832.18
12:25:04|39832.17
12:25:05|39837.28
12:25:06|39836.71
12:25:07|39838.09
12:25:09|39848.94
12:25:09|39849.23
12:25:12|39859.96
12:25:12|39859.96
12:25:14|39861.53
12:25:14|39865.18
12:25:15|39865.18
12:25:17|39863.73
12:25:17|39863.73
12:25:19|39863.71
12:25:20|39863.72
12:25:21|39851.11
12:25:22|39856.11
12:25:23|39857.9
12:25:24|39852.73
12:25:25|39852.73
12:25:26|39853.
12:25:27|39853.
12:25:28|39853.
12:25:29|39851.95
12:25:30|39854.38
12:25:31|39854.38
12:25:32|39854.38
12:25:33|39854.38
12:25:34|39854.38
12:25:35|39857.01
12:25:36|39846.91
12:25:37|39847.05
12:25:38|39846.37
12:25:39|39846.41
12:25:40|39856.16
12:25:41|39856.17
12:25:42|39854.98
12:25:44|39849.54
12:25:45|39851.7
12:25:46|39851.7
12:25:47|39856.03
12:25:48|39856.03
12:25:49|39856.03
12:25:50|39852.99
12:25:51|39848.76
12:25:52|39848.77
12:25:53|39848.77
12:25:54|39852.33
12:25:55|39852.33
12:25:56|39848.79
12:25:57|39848.79
12:25:58|39848.79
12:25:59|39848.79
12:26:00|39848.8
12:26:01|39848.8
12:26:02|39848.8
12:26:03|39848.81
12:26:04|39848.81
12:26:06|39848.81
12:26:07|39848.81
12:26:08|39848.8
12:26:09|39848.8
12:26:11|39848.8
12:26:13|39848.8
12:26:13|39848.8
12:26:14|39848.8
12:26:15|39848.8
12:26:16|39848.8
12:26:18|39848.8
12:26:19|39848.81
12:26:20|39848.8
12:26:21|39848.81
12:26:22|39848.8
12:26:23|39848.8
12:26:24|39848.8
12:26:25|39848.8
12:26:26|39848.8
12:26:27|39846.11
12:26:28|39842.57
12:26:29|39842.57
12:26:31|39836.06
12:26:32|39836.01
12:26:32|39836.01
12:26:34|39836.01
12:26:35|39836.01
12:26:36|39836.01
12:26:37|39836.01
12:26:38|39834.36
12:26:38|39834.36
12:26:41|39836.2
12:26:41|39844.46
12:26:43|39847.
12:26:43|39847.
12:26:45|39844.55
12:26:46|39846.7
12:26:47|39846.7
12:26:47|39846.7
12:26:48|39843.
12:26:49|39843.
12:26:50|39843.
12:26:51|39843.
12:26:52|39843.
12:26:53|39843.
12:26:54|39843.
12:26:55|39843.
12:26:56|39843.
12:26:57|39841.5
12:26:58|39841.5
12:26:59|39841.5
12:27:01|39841.46
12:27:03|39841.46
12:27:03|39842.04
12:27:04|39841.09
12:27:05|39841.84
12:27:06|39841.84
12:27:07|39841.85
12:27:08|39841.85
12:27:09|39841.85
12:27:11|39841.85
12:27:13|39848.74
12:27:15|39849.3
12:27:16|39848.74
12:27:17|39846.7
12:27:18|39846.7
12:27:19|39846.7
12:27:21|39846.7
12:27:21|39846.69
12:27:24|39843.85
12:27:25|39843.85
12:27:26|39843.87
12:27:26|39843.88
12:27:28|39843.88
12:27:29|39843.88
12:27:29|39843.87
12:27:30|39843.87
12:27:33|39843.87
12:27:34|39843.87
12:27:34|39843.87
12:27:35|39839.8
12:27:36|39839.13
12:27:37|39839.13
12:27:38|39843.47
12:27:39|39843.47
12:27:41|39843.55
12:27:41|39843.55
12:27:43|39843.59
12:27:44|39843.59
12:27:45|39843.59
12:27:46|39843.59
12:27:47|39843.58
12:27:48|39843.58
12:27:49|39843.58
12:27:50|39843.58
12:27:51|39843.58
12:27:52|39843.58
12:27:53|39843.58
12:27:54|39843.55
12:27:55|39843.55
12:27:56|39843.55
12:27:57|39843.55
12:27:58|39843.56
12:27:59|39841.42
12:28:00|39841.42
12:28:01|39839.49
12:28:02|39839.49
12:28:03|39839.49
12:28:04|39839.49
12:28:05|39839.49
12:28:06|39839.49
12:28:07|39839.49
12:28:08|39839.48
12:28:09|39839.48
12:28:11|39839.48
12:28:12|39833.02
12:28:14|39833.02
12:28:15|39833.02
12:28:16|39833.02
12:28:17|39833.02
12:28:18|39833.02
12:28:19|39833.
12:28:20|39833.01
12:28:21|39833.
12:28:22|39824.39
12:28:23|39824.39
12:28:24|39824.38
12:28:25|39824.07
12:28:26|39824.07
12:28:27|39824.07
12:28:28|39824.07
12:28:30|39824.07
12:28:31|39824.06
12:28:32|39824.06
12:28:32|39823.91
12:28:34|39820.72
12:28:35|39816.63
12:28:36|39816.63
12:28:37|39820.89
12:28:37|39817.99
12:28:39|39816.43
12:28:41|39816.43
12:28:41|39813.73
12:28:42|39813.73
12:28:44|39815.02
12:28:44|39815.02
12:28:46|39813.73
12:28:46|39813.72
12:28:47|39813.72
12:28:48|39813.73
12:28:50|39813.73
12:28:50|39813.72
12:28:51|39813.73
12:28:52|39817.96
12:28:53|39817.96
12:28:54|39813.82
12:28:55|39823.05
12:28:56|39825.07
12:28:57|39818.64
12:28:58|39818.63
12:29:00|39818.63
12:29:02|39813.73
12:29:02|39816.65
12:29:03|39817.65
12:29:04|39817.65
12:29:05|39817.98
12:29:06|39817.93
12:29:08|39813.03
12:29:09|39812.88
12:29:10|39812.88
12:29:11|39811.88
12:29:12|39813.49
12:29:14|39811.88
12:29:15|39811.88
12:29:16|39811.88
12:29:18|39811.
12:29:19|39811.
12:29:19|39811.
12:29:21|39811.
12:29:22|39811.
12:29:23|39811.
12:29:24|39806.19
12:29:25|39806.19
12:29:26|39803.59
12:29:27|39803.78
12:29:28|39803.78
12:29:29|39803.77
12:29:30|39803.78
12:29:31|39806.05
12:29:32|39806.1
12:29:33|39806.11
12:29:34|39806.11
12:29:35|39806.11
12:29:36|39806.1
12:29:37|39806.1
12:29:38|39806.11
12:29:39|39806.1
12:29:40|39806.05
12:29:41|39806.05
12:29:42|39806.05
12:29:43|39805.38
12:29:45|39806.
12:29:45|39805.99
12:29:47|39806.
12:29:48|39808.18
12:29:48|39806.5
12:29:49|39806.51
12:29:51|39817.34
12:29:52|39817.77
12:29:53|39816.63
12:29:54|39816.63
12:29:54|39816.63
12:29:55|39816.59
12:29:56|39816.59
12:29:57|39816.58
12:29:59|39813.76
12:29:59|39813.74
12:30:02|39811.09
12:30:03|39805.4
12:30:03|39804.71
12:30:05|39804.72
12:30:06|39804.72
12:30:07|39804.72
12:30:08|39804.72
12:30:09|39804.72
12:30:09|39806.9
12:30:10|39805.46
12:30:12|39805.46
12:30:13|39805.46
12:30:15|39805.46
12:30:16|39803.79
12:30:18|39803.79
12:30:19|39806.7
12:30:19|39810.49
12:30:21|39810.49
12:30:23|39810.49
12:30:23|39810.49
12:30:25|39811.42
12:30:26|39806.51
12:30:27|39805.91
12:30:29|39806.52
12:30:29|39808.91
12:30:30|39805.
12:30:31|39805.
12:30:32|39805.
12:30:33|39805.
12:30:34|39805.
12:30:36|39805.
12:30:37|39805.
12:30:38|39805.
12:30:39|39805.
12:30:40|39805.
12:30:41|39805.01
12:30:42|39805.01
12:30:43|39805.
12:30:45|39805.
12:30:45|39805.
12:30:46|39800.
12:30:47|39800.
12:30:48|39800.
12:30:49|39800.
12:30:51|39800.01
12:30:51|39800.01
12:30:52|39800.02
12:30:53|39800.02
12:30:54|39800.
12:30:55|39800.
12:30:56|39800.
12:30:57|39800.
12:30:58|39800.01
12:30:59|39800.01
12:31:00|39796.16
12:31:01|39796.54
12:31:02|39796.54
12:31:03|39796.54
12:31:04|39796.16
12:31:06|39796.16
12:31:06|39791.4
12:31:07|39791.4
12:31:08|39791.4
12:31:09|39791.4
12:31:10|39790.97
12:31:11|39790.97
12:31:12|39790.97
12:31:13|39790.97
12:31:14|39790.97
12:31:16|39790.97
12:31:18|39790.97
12:31:20|39790.97
12:31:20|39790.97
12:31:22|39790.97
12:31:23|39790.97
12:31:24|39790.97
12:31:25|39790.97
12:31:26|39790.97
12:31:27|39790.97
12:31:28|39790.97
12:31:30|39790.97
12:31:31|39794.14
12:31:32|39794.14
12:31:33|39793.01
12:31:34|39790.98
12:31:36|39790.97
12:31:36|39790.98
12:31:38|39790.98
12:31:38|39790.98
12:31:40|39790.97
12:31:41|39790.97
12:31:41|39790.97
12:31:43|39790.97
12:31:43|39790.97
12:31:44|39790.97
12:31:45|39790.97
12:31:47|39790.97
12:31:47|39790.97
12:31:48|39788.2
12:31:50|39788.2
12:31:50|39788.2
12:31:52|39788.18
12:31:53|39788.19
12:31:53|39788.19
12:31:54|39788.19
12:31:56|39788.19
12:31:56|39788.19
12:31:57|39788.18
12:31:58|39793.52
12:31:59|39790.
12:32:00|39793.52
12:32:02|39792.88
12:32:03|39800.69
12:32:04|39797.44
12:32:05|39799.64
12:32:07|39797.65
12:32:07|39795.36
12:32:08|39795.36
12:32:09|39797.74
12:32:11|39797.73
12:32:11|39797.73
12:32:12|39798.92
12:32:13|39811.88
12:32:14|39809.49
12:32:15|39809.49
12:32:16|39816.52
12:32:19|39820.88
12:32:19|39828.95
12:32:20|39844.67
12:32:21|39846.69
12:32:23|39843.52
12:32:24|39845.62
12:32:25|39845.62
12:32:26|39845.61
12:32:27|39849.75
12:32:29|39851.56
12:32:29|39853.54
12:32:31|39853.53
12:32:31|39851.3
12:32:32|39847.83
12:32:34|39847.83
12:32:35|39847.83
12:32:35|39846.7
12:32:37|39853.53
12:32:37|39854.75
12:32:38|39853.54
12:32:39|39850.42
12:32:40|39850.42
12:32:43|39849.71
12:32:43|39849.71
12:32:44|39849.71
12:32:45|39849.99
12:32:46|39849.99
12:32:47|39849.99
12:32:48|39849.99
12:32:49|39849.99
12:32:50|39843.26
12:32:51|39841.74
12:32:52|39835.26
12:32:53|39835.26
12:32:54|39835.26
12:32:55|39838.6
12:32:56|39838.6
12:32:57|39840.46
12:32:59|39840.48
12:32:59|39846.8
12:33:00|39846.8
12:33:01|39843.88
12:33:03|39843.88
12:33:04|39843.88
12:33:05|39843.87
12:33:08|39839.5
12:33:08|39839.5
12:33:10|39835.97
12:33:11|39836.1
12:33:12|39836.1
12:33:13|39834.35
12:33:14|39834.35
12:33:15|39834.35
12:33:16|39834.35
12:33:18|39836.03
12:33:18|39834.61
12:33:20|39836.09
12:33:21|39836.09
12:33:23|39834.35
12:33:23|39834.54
12:33:25|39834.54
12:33:25|39835.72
12:33:27|39833.55
12:33:28|39833.55
12:33:29|39833.54
12:33:31|39833.54
12:33:33|39833.54
12:33:33|39833.54
12:33:34|39833.54
12:33:35|39833.54
12:33:36|39833.54
12:33:37|39833.54
12:33:38|39833.5
12:33:39|39833.5
12:33:40|39833.5
12:33:41|39832.69
12:33:43|39835.96
12:33:44|39847.64
12:33:45|39849.46
12:33:46|39849.46
12:33:47|39847.83
12:33:48|39847.83
12:33:49|39847.83
12:33:50|39848.68
12:33:51|39848.68
12:33:52|39849.46
12:33:53|39849.46
12:33:54|39849.46
12:33:55|39849.46
12:33:56|39849.44
12:33:57|39849.44
12:33:58|39849.44
12:33:59|39853.21
12:34:00|39854.75
12:34:02|39854.76
12:34:02|39854.76
12:34:04|39854.75
12:34:05|39854.76
12:34:06|39854.76
12:34:06|39854.76
12:34:08|39854.76
12:34:09|39854.76
12:34:10|39849.61
12:34:11|39848.7
12:34:12|39842.03
12:34:13|39842.03
12:34:14|39836.29
12:34:14|39834.92
12:34:16|39834.92
12:34:18|39834.34
12:34:19|39825.57
12:34:20|39825.58
12:34:20|39817.56
12:34:22|39817.56
12:34:23|39811.18
12:34:24|39816.92
12:34:26|39816.92
12:34:27|39816.22
12:34:28|39819.06
12:34:29|39819.06
12:34:30|39822.96
12:34:32|39822.96
12:34:34|39825.72
12:34:35|39825.72
12:34:36|39825.72
12:34:36|39829.26
12:34:37|39836.31
12:34:38|39837.64
12:34:41|39835.1
12:34:42|39834.3
12:34:42|39834.3
12:34:43|39829.27
12:34:44|39829.28
12:34:46|39828.06
12:34:46|39820.35
12:34:47|39819.35
12:34:48|39820.14
12:34:49|39820.14
12:34:50|39820.14
12:34:51|39820.14
12:34:52|39820.14
12:34:53|39819.3
12:34:54|39819.3
12:34:55|39819.3
12:34:56|39819.3
12:34:57|39819.3
12:34:58|39819.3
12:34:59|39819.27
12:35:00|39819.27
12:35:01|39820.26
12:35:02|39820.27
12:35:04|39820.27
12:35:05|39820.26
12:35:06|39820.26
12:35:07|39820.26
12:35:08|39820.27
12:35:09|39820.27
12:35:10|39824.26
12:35:11|39824.26
12:35:12|39824.26
12:35:13|39823.66
12:35:14|39824.8
12:35:15|39824.81
12:35:16|39824.81
12:35:17|39824.81
12:35:18|39829.25
12:35:19|39829.26
12:35:21|39833.57
12:35:23|39828.11
12:35:24|39824.06
12:35:25|39824.97
12:35:26|39824.98
12:35:28|39824.98
12:35:30|39824.99
12:35:32|39824.98
12:35:33|39825.02
12:35:35|39827.75
12:35:36|39827.75
12:35:38|39828.04
12:35:38|39828.04
12:35:39|39828.04
12:35:41|39828.04
12:35:42|39828.04
12:35:43|39828.04
12:35:43|39828.04
12:35:44|39839.16
12:35:45|39832.3
12:35:47|39833.95
12:35:47|39833.95
12:35:49|39832.32
12:35:50|39832.32
12:35:50|39832.32
12:35:51|39830.08
12:35:52|39830.09
12:35:53|39830.09
12:35:54|39830.09
12:35:55|39830.09
12:35:57|39829.12
12:35:58|39829.12
12:35:59|39829.12
12:35:59|39829.12
12:36:01|39829.12
12:36:01|39829.12
12:36:03|39825.77
12:36:04|39821.29
12:36:05|39818.66
12:36:06|39818.65
12:36:07|39818.65
12:36:07|39818.65
12:36:09|39818.65
12:36:09|39818.65
12:36:11|39818.65
12:36:12|39818.65
12:36:12|39815.1
12:36:15|39815.1
12:36:15|39808.57
12:36:16|39804.48
12:36:17|39801.1
12:36:18|39775.51
12:36:21|39780.84
12:36:22|39789.98
12:36:24|39794.25
12:36:26|39789.64
12:36:27|39789.74
12:36:28|39785.15
12:36:29|39785.15
12:36:30|39785.56
12:36:31|39785.57
12:36:32|39783.85
12:36:33|39773.9
12:36:35|39780.36
12:36:37|39785.11
12:36:37|39785.11
12:36:40|39786.54
12:36:41|39780.54
12:36:42|39780.54
12:36:43|39780.54
12:36:44|39780.04
12:36:45|39780.04
12:36:46|39780.03
12:36:47|39780.03
12:36:48|39780.03
12:36:49|39780.03
12:36:50|39780.03
12:36:51|39780.03
12:36:52|39780.03
12:36:53|39787.37
12:36:54|39793.8
12:36:55|39790.22
12:36:56|39790.22
12:36:57|39791.92
12:36:58|39791.92
12:36:59|39792.1
12:37:00|39792.1
12:37:01|39792.1
12:37:03|39792.1
12:37:04|39792.1
12:37:04|39792.1
12:37:06|39792.1
12:37:07|39792.3
12:37:07|39792.26
12:37:08|39792.26
12:37:11|39792.26
12:37:11|39792.54
12:37:12|39793.79
12:37:13|39793.79
12:37:14|39793.79
12:37:15|39793.8
12:37:17|39805.31
12:37:17|39806.99
12:37:18|39803.44
12:37:21|39803.44
12:37:21|39803.44
12:37:23|39789.4
12:37:24|39789.4
12:37:25|39790.68
12:37:27|39790.07
12:37:29|39790.07
12:37:30|39783.65
12:37:31|39783.65
12:37:31|39783.66
12:37:32|39783.54
12:37:33|39783.53
12:37:36|39783.54
12:37:37|39783.54
12:37:38|39783.54
12:37:39|39783.54
12:37:40|39783.54
12:37:41|39783.54
12:37:42|39783.54
12:37:43|39783.54
12:37:44|39783.54
12:37:45|39783.54
12:37:46|39783.54
12:37:47|39783.54
12:37:48|39783.66
12:37:49|39791.13
12:37:50|39791.13
12:37:51|39793.71
12:37:52|39793.71
12:37:53|39793.71
12:37:54|39791.92
12:37:55|39795.17
12:37:56|39791.94
12:37:57|39791.94
12:37:58|39789.42
12:37:59|39789.
12:38:00|39782.66
12:38:01|39785.79
12:38:02|39785.79
12:38:03|39790.01
12:38:04|39789.68
12:38:05|39789.68
12:38:06|39789.63
12:38:07|39789.63
12:38:09|39789.63
12:38:11|39789.63
12:38:11|39791.65
12:38:14|39791.65
12:38:14|39791.65
12:38:16|39784.3
12:38:17|39784.3
12:38:17|39784.3
12:38:18|39784.3
12:38:19|39784.29
12:38:20|39784.29
12:38:22|39784.29
12:38:23|39784.3
12:38:24|39784.29
12:38:25|39784.29
12:38:26|39784.29
12:38:27|39784.29
12:38:29|39784.03
12:38:29|39784.03
12:38:31|39784.04
12:38:32|39784.04
12:38:33|39782.3
12:38:34|39772.98
12:38:35|39782.9
12:38:36|39782.9
12:38:38|39782.37
12:38:39|39785.05
12:38:40|39782.31
12:38:41|39782.31
12:38:43|39782.31
12:38:43|39782.31
12:38:44|39782.31
12:38:45|39782.31
12:38:47|39782.31
12:38:47|39774.98
12:38:49|39774.98
12:38:50|39776.52
12:38:51|39776.52
12:38:51|39774.98
12:38:53|39774.98
12:38:53|39774.98
12:38:55|39774.98
12:38:57|39766.38
12:38:57|39766.38
12:38:59|39752.71
12:38:59|39752.67
12:39:00|39753.83
12:39:02|39752.94
12:39:04|39752.94
12:39:05|39752.93
12:39:06|39751.4
12:39:07|39751.4
12:39:08|39752.04
12:39:10|39752.05
12:39:10|39752.05
12:39:13|39750.
12:39:14|39750.
12:39:15|39750.01
12:39:16|39750.01
12:39:17|39752.03
12:39:18|39752.03
12:39:20|39761.95
12:39:21|39772.41
12:39:22|39766.56
12:39:24|39767.14
12:39:24|39767.14
12:39:26|39767.14
12:39:27|39767.14
12:39:27|39767.14
12:39:29|39772.42
12:39:30|39772.42
12:39:30|39773.78
12:39:32|39778.26
12:39:34|39778.27
12:39:34|39778.27
12:39:36|39778.27
12:39:37|39778.27
12:39:38|39778.27
12:39:39|39778.27
12:39:40|39778.27
12:39:42|39774.23
12:39:44|39773.77
12:39:44|39772.42
12:39:45|39771.07
12:39:46|39771.21
12:39:48|39771.08
12:39:49|39771.08
12:39:50|39768.04
12:39:51|39772.91
12:39:52|39772.56
12:39:53|39772.56
12:39:54|39770.42
12:39:55|39770.42
12:39:56|39772.25
12:39:58|39770.24
12:39:58|39769.06
12:40:00|39768.01
12:40:01|39767.15
12:40:02|39762.34
12:40:03|39762.34
12:40:04|39762.34
12:40:05|39758.28
12:40:06|39758.29
12:40:07|39758.3
12:40:08|39758.3
12:40:09|39758.3
12:40:10|39758.29
12:40:11|39758.27
12:40:12|39753.28
12:40:13|39753.28
12:40:14|39753.28
12:40:15|39753.28
12:40:16|39752.68
12:40:17|39756.31
12:40:18|39758.49
12:40:19|39762.35
12:40:20|39774.16
12:40:21|39774.17
12:40:22|39774.17
12:40:23|39775.04
12:40:24|39775.04
12:40:26|39776.53
12:40:27|39776.53
12:40:28|39778.25
12:40:29|39778.25
12:40:30|39778.27
12:40:30|39778.27
12:40:32|39778.27
12:40:34|39778.27
12:40:34|39778.27
12:40:35|39778.27
12:40:36|39778.27
12:40:38|39781.85
12:40:40|39776.67
12:40:41|39776.67
12:40:42|39778.21
12:40:42|39781.83
12:40:44|39781.83
12:40:44|39789.7
12:40:46|39789.7
12:40:47|39789.7
12:40:47|39791.64
12:40:49|39791.64
12:40:50|39787.64
12:40:51|39787.64
12:40:52|39787.64
12:40:53|39787.63
12:40:54|39787.64
12:40:55|39787.64
12:40:56|39787.63
12:40:57|39787.63
12:40:58|39787.63
12:40:59|39787.63
12:41:00|39787.63
12:41:00|39787.64
12:41:03|39788.99
12:41:03|39788.99
12:41:04|39790.48
12:41:05|39790.47
12:41:06|39790.47
12:41:08|39785.15
12:41:09|39785.15
12:41:10|39785.15
12:41:11|39785.15
12:41:12|39785.16
12:41:13|39785.15
12:41:13|39779.39
12:41:15|39776.67
12:41:16|39774.82
12:41:16|39774.82
12:41:18|39774.81
12:41:19|39774.82
12:41:20|39774.82
12:41:22|39774.82
12:41:22|39774.81
12:41:23|39774.82
12:41:25|39774.82
12:41:27|39775.
12:41:27|39775.
12:41:29|39775.
12:41:29|39775.01
12:41:32|39775.01
12:41:33|39778.04
12:41:34|39778.05
12:41:35|39778.04
12:41:36|39778.04
12:41:37|39778.04
12:41:38|39778.04
12:41:39|39778.04
12:41:40|39778.04
12:41:41|39778.26
12:41:42|39778.26
12:41:43|39785.84
12:41:44|39785.84
12:41:45|39785.84
12:41:47|39785.84
12:41:47|39785.84
12:41:48|39785.84
12:41:49|39785.83
12:41:50|39785.84
12:41:51|39785.84
12:41:52|39785.84
12:41:53|39785.84
12:41:55|39785.84
12:41:55|39785.84
12:41:57|39785.84
12:41:57|39785.83
12:41:59|39782.94
12:42:00|39782.94
12:42:01|39785.83
12:42:01|39785.83
12:42:03|39785.83
12:42:04|39785.83
12:42:04|39785.83
12:42:06|39785.83
12:42:07|39785.78
12:42:08|39782.96
12:42:09|39782.96
12:42:10|39782.95
12:42:10|39782.95
12:42:13|39783.17
12:42:14|39783.18
12:42:14|39783.18
12:42:15|39785.83
12:42:16|39785.84
12:42:18|39785.84
12:42:19|39785.83
12:42:20|39785.84
12:42:21|39785.84
12:42:22|39785.84
12:42:23|39785.84
12:42:24|39785.84
12:42:26|39785.84
12:42:28|39785.84
12:42:29|39785.84
12:42:29|39785.83
12:42:30|39785.83
12:42:32|39785.83
12:42:33|39785.84
12:42:33|39787.76
12:42:35|39787.76
12:42:36|39787.76
12:42:37|39790.
12:42:37|39790.
12:42:39|39799.88
12:42:39|39799.88
12:42:41|39799.9
12:42:43|39799.9
12:42:43|39803.45
12:42:44|39803.45
12:42:45|39803.45
12:42:46|39803.46
12:42:48|39807.75
12:42:48|39803.45
12:42:50|39803.45
12:42:50|39799.88
12:42:51|39791.63
12:42:52|39791.64
12:42:53|39791.82
12:42:55|39791.82
12:42:56|39791.78
12:42:56|39791.79
12:42:58|39791.79
12:42:58|39791.79
12:42:59|39791.83
12:43:00|39793.53
12:43:03|39789.98
12:43:04|39790.
12:43:04|39791.79
12:43:06|39790.35
12:43:06|39789.74
12:43:08|39789.89
12:43:08|39788.98
12:43:10|39788.99
12:43:12|39781.88
12:43:13|39781.88
12:43:14|39789.74
12:43:15|39786.97
12:43:16|39785.14
12:43:17|39785.09
12:43:19|39785.09
12:43:19|39785.09
12:43:20|39785.09
12:43:21|39781.87
12:43:22|39781.68
12:43:24|39781.68
12:43:24|39781.68
12:43:25|39781.68
12:43:27|39779.88
12:43:29|39779.07
12:43:30|39782.07
12:43:31|39782.07
12:43:33|39782.07
12:43:34|39790.26
12:43:36|39790.26
12:43:36|39794.32
12:43:38|39794.31
12:43:39|39794.31
12:43:40|39794.31
12:43:40|39794.3
12:43:41|39793.29
12:43:42|39793.28
12:43:44|39790.26
12:43:45|39790.26
12:43:46|39792.73
12:43:46|39799.99
12:43:48|39799.99
12:43:48|39799.99
12:43:50|39799.99
12:43:50|39796.39
12:43:53|39792.83
12:43:53|39792.83
12:43:54|39795.38
12:43:56|39795.38
12:43:56|39795.38
12:43:57|39796.41
12:43:58|39796.42
12:43:59|39796.67
12:44:00|39796.67
12:44:01|39796.82
12:44:02|39796.54
12:44:04|39796.53
12:44:04|39796.53
12:44:06|39796.57
12:44:06|39796.57
12:44:07|39796.57
12:44:10|39798.16
12:44:11|39798.15
12:44:13|39798.15
12:44:13|39796.16
12:44:16|39796.17
12:44:17|39796.17
12:44:18|39796.17
12:44:20|39796.17
12:44:21|39796.27
12:44:22|39796.28
12:44:23|39794.93
12:44:24|39794.93
12:44:25|39792.84
12:44:26|39792.85
12:44:26|39792.85
12:44:29|39792.83
12:44:29|39792.83
12:44:30|39792.83
12:44:32|39792.83
12:44:33|39792.82
12:44:35|39792.82
12:44:36|39792.83
12:44:37|39794.66
12:44:38|39794.67
12:44:39|39794.62
12:44:40|39794.62
12:44:41|39794.62
12:44:42|39794.62
12:44:44|39792.74
12:44:45|39789.54
12:44:46|39791.79
12:44:46|39791.79
12:44:48|39791.79
12:44:49|39791.79
12:44:50|39791.79
12:44:51|39791.79
12:44:52|39791.79
12:44:53|39791.79
12:44:54|39791.79
12:44:55|39791.79
12:44:56|39791.79
12:44:57|39791.79
12:44:58|39791.79
12:44:59|39791.79
12:45:00|39791.79
12:45:01|39791.79
12:45:02|39791.79
12:45:03|39791.78
12:45:04|39791.79
12:45:06|39791.79
12:45:06|39791.79
12:45:08|39792.98
12:45:09|39792.98
12:45:10|39791.79
12:45:11|39791.79
12:45:12|39786.87
12:45:13|39786.87
12:45:15|39786.87
12:45:16|39778.75
12:45:16|39778.75
12:45:18|39778.75
12:45:18|39778.75
12:45:20|39778.75
12:45:21|39777.07
12:45:22|39777.07
12:45:22|39777.07
12:45:24|39777.06
12:45:25|39777.06
12:45:25|39776.58
12:45:26|39776.58
12:45:27|39776.58
12:45:29|39776.57
12:45:30|39776.57
12:45:30|39773.1
12:45:32|39773.1
12:45:33|39773.1
12:45:34|39773.09
12:45:35|39773.09
12:45:37|39768.97
12:45:37|39762.15
12:45:38|39766.84
12:45:41|39766.84
12:45:41|39762.15
12:45:42|39762.15
12:45:43|39762.15
12:45:44|39762.15
12:45:45|39762.15
12:45:46|39762.15
12:45:47|39762.15
12:45:48|39762.15
12:45:49|39762.15
12:45:50|39762.15
12:45:51|39762.15
12:45:52|39762.14
12:45:53|39762.14
12:45:55|39762.14
12:45:55|39762.14
12:45:56|39762.14
12:45:57|39762.13
12:45:58|39762.13
12:46:00|39762.13
12:46:01|39762.13
12:46:02|39762.81
12:46:03|39760.84
12:46:04|39761.86
12:46:05|39761.86
12:46:06|39764.09
12:46:07|39764.09
12:46:08|39761.98
12:46:09|39768.36
12:46:10|39768.36
12:46:11|39768.36
12:46:12|39766.28
12:46:14|39766.28
12:46:15|39766.28
12:46:15|39761.98
12:46:17|39762.07
12:46:18|39762.07
12:46:19|39762.08
12:46:20|39762.08
12:46:20|39762.08
12:46:21|39762.08
12:46:22|39762.08
12:46:23|39762.08
12:46:25|39761.98
12:46:25|39761.98
12:46:27|39761.99
12:46:28|39763.34
12:46:28|39763.34
12:46:30|39763.34
12:46:32|39763.34
12:46:33|39763.34
12:46:35|39765.92
12:46:36|39765.92
12:46:37|39765.92
12:46:38|39765.92
12:46:39|39768.71
12:46:41|39777.
12:46:43|39777.
12:46:43|39777.
12:46:45|39777.
12:46:46|39777.
12:46:47|39777.
12:46:48|39777.
12:46:49|39777.
12:46:50|39775.4
12:46:51|39774.66
12:46:52|39774.65
12:46:54|39774.65
12:46:54|39774.65
12:46:55|39774.65
12:46:56|39774.65
12:46:58|39774.65
12:46:58|39774.65
12:46:59|39774.65
12:47:00|39774.65
12:47:02|39774.65
12:47:04|39775.1
12:47:04|39775.1
12:47:05|39776.17
12:47:06|39776.17
12:47:08|39776.17
12:47:09|39776.17
12:47:10|39776.17
12:47:11|39775.36
12:47:12|39775.36
12:47:13|39775.36
12:47:14|39775.36
12:47:15|39776.11
12:47:16|39784.03
12:47:18|39787.34
12:47:18|39787.34
12:47:19|39788.43
12:47:21|39788.42
12:47:22|39788.43
12:47:24|39787.47
12:47:25|39787.35
12:47:26|39787.35
12:47:27|39787.35
12:47:28|39787.35
12:47:29|39787.35
12:47:30|39787.35
12:47:31|39787.33
12:47:32|39787.32
12:47:33|39787.32
12:47:34|39787.32
12:47:35|39787.32
12:47:37|39787.32
12:47:39|39787.32
12:47:39|39795.15
12:47:41|39797.94
12:47:41|39803.27
12:47:42|39803.27
12:47:43|39803.27
12:47:44|39800.76
12:47:45|39798.4
12:47:46|39798.41
12:47:47|39800.57
12:47:49|39798.7
12:47:49|39798.7
12:47:51|39798.7
12:47:51|39804.65
12:47:52|39805.54
12:47:55|39805.53
12:47:55|39805.53
12:47:56|39805.54
12:47:57|39805.56
12:47:58|39805.55
12:47:59|39804.64
12:48:00|39808.87
12:48:01|39808.86
12:48:02|39808.86
12:48:03|39808.86
12:48:05|39808.89
12:48:07|39810.22
12:48:07|39806.69
12:48:10|39806.69
12:48:11|39806.69
12:48:11|39806.69
12:48:12|39806.69
12:48:13|39806.69
12:48:14|39806.3
12:48:15|39806.3
12:48:17|39806.3
12:48:17|39797.95
12:48:18|39800.86
12:48:21|39800.84
12:48:21|39800.84
12:48:22|39798.3
12:48:23|39789.32
12:48:24|39789.5
12:48:26|39789.5
12:48:27|39789.5
12:48:28|39789.5
12:48:29|39789.5
12:48:31|39789.65
12:48:31|39789.65
12:48:34|39789.77
12:48:35|39789.77
12:48:36|39789.77
12:48:38|39789.77
12:48:39|39789.77
12:48:41|39789.77
12:48:41|39789.67
12:48:43|39789.67
12:48:44|39789.67
12:48:46|39789.67
12:48:46|39789.67
12:48:47|39789.67
12:48:48|39789.67
12:48:49|39789.68
12:48:51|39789.68
12:48:52|39789.68
12:48:53|39789.6
12:48:54|39789.6
12:48:55|39789.6
12:48:56|39789.6
12:48:57|39789.6
12:48:58|39789.6
12:48:59|39789.6
12:49:00|39789.6
12:49:01|39789.6
12:49:03|39789.6
12:49:04|39788.9
12:49:05|39788.9
12:49:06|39788.9
12:49:07|39788.9
12:49:08|39788.87
12:49:09|39788.87
12:49:10|39788.88
12:49:11|39788.88
12:49:13|39788.87
12:49:15|39788.87
12:49:16|39799.99
12:49:18|39799.99
12:49:19|39800.
12:49:20|39800.48
12:49:21|39800.46
12:49:22|39800.46
12:49:23|39800.46
12:49:24|39800.46
12:49:26|39800.46
12:49:27|39800.46
12:49:28|39804.55
12:49:29|39803.64
12:49:30|39803.64
12:49:31|39801.69
12:49:31|39801.69
12:49:33|39801.7
12:49:33|39801.7
12:49:35|39804.82
12:49:37|39804.17
12:49:37|39808.52
12:49:39|39810.08
12:49:40|39808.28
12:49:40|39810.36
12:49:41|39812.
12:49:43|39812.
12:49:43|39812.
12:49:44|39814.57
12:49:46|39814.57
12:49:47|39814.57
12:49:47|39818.39
12:49:48|39818.39
12:49:49|39818.39
12:49:51|39824.87
12:49:52|39826.86
12:49:52|39826.85
12:49:54|39828.31
12:49:54|39836.27
12:49:55|39843.44
12:49:57|39845.37
12:49:58|39845.38
12:49:58|39846.02
12:50:00|39846.02
12:50:01|39850.
12:50:03|39846.24
12:50:04|39836.07
12:50:05|39824.65
12:50:07|39822.13
12:50:07|39824.42
12:50:09|39824.64
12:50:09|39826.86
12:50:11|39826.86
12:50:12|39828.33
12:50:13|39828.33
12:50:14|39828.33
12:50:15|39826.91
12:50:16|39826.91
12:50:17|39826.91
12:50:18|39826.91
12:50:19|39826.92
12:50:20|39826.92
12:50:21|39833.27
12:50:22|39833.27
12:50:23|39833.27
12:50:24|39833.91
12:50:25|39829.93
12:50:26|39827.87
12:50:27|39827.87
12:50:28|39827.87
12:50:29|39827.87
12:50:30|39832.24
12:50:31|39832.24
12:50:32|39832.24
12:50:34|39830.17
12:50:36|39829.58
12:50:38|39830.8
12:50:40|39827.93
12:50:40|39830.56
12:50:41|39826.91
12:50:42|39826.68
12:50:43|39819.32
12:50:45|39821.86
12:50:45|39825.07
12:50:47|39820.51
12:50:48|39820.51
12:50:49|39820.51
12:50:50|39822.9
12:50:51|39822.9
12:50:52|39822.9
12:50:53|39822.9
12:50:54|39823.04
12:50:55|39822.91
12:50:57|39821.22
12:50:57|39821.22
12:50:58|39821.22
12:50:59|39821.22
12:51:01|39821.22
12:51:01|39822.14
12:51:03|39813.93
12:51:05|39813.93
12:51:05|39813.93
12:51:07|39813.93
12:51:08|39813.93
12:51:10|39813.93
12:51:11|39814.12
12:51:12|39814.12
12:51:14|39813.92
12:51:14|39820.59
12:51:17|39820.56
12:51:18|39825.22
12:51:19|39825.26
12:51:20|39825.26
12:51:21|39825.26
12:51:22|39825.26
12:51:23|39829.86
12:51:24|39830.
12:51:25|39830.
12:51:26|39830.
12:51:27|39830.
12:51:28|39830.15
12:51:29|39830.15
12:51:30|39830.15
12:51:31|39830.15
12:51:32|39828.98
12:51:33|39829.38
12:51:35|39829.38
12:51:36|39829.38
12:51:37|39829.38
12:51:39|39826.24
12:51:39|39823.05
12:51:40|39823.05
12:51:42|39826.07
12:51:44|39824.62
12:51:45|39824.62
12:51:45|39827.55
12:51:47|39827.55
12:51:48|39828.95
12:51:49|39828.95
12:51:50|39827.57
12:51:52|39828.98
12:51:54|39828.98
12:51:54|39828.98
12:51:55|39831.54
12:51:56|39832.57
12:51:57|39832.57
12:51:58|39832.57
12:51:59|39832.57
12:52:01|39832.57
12:52:01|39832.57
12:52:03|39832.57
12:52:04|39832.57
12:52:05|39832.58
12:52:07|39832.58
12:52:07|39832.58
12:52:08|39832.58
12:52:10|39832.58
12:52:11|39832.6
12:52:11|39832.6
12:52:12|39832.57
12:52:14|39839.98
12:52:15|39840.
12:52:16|39841.71
12:52:17|39841.71
12:52:17|39841.75
12:52:19|39843.93
12:52:19|39843.93
12:52:21|39841.77
12:52:21|39841.77
12:52:23|39841.77
12:52:24|39841.76
12:52:25|39841.76
12:52:25|39841.76
12:52:26|39843.83
12:52:28|39845.35
12:52:29|39845.35
12:52:30|39843.8
12:52:31|39843.8
12:52:32|39846.33
12:52:33|39846.73
12:52:34|39846.73
12:52:35|39848.47
12:52:37|39846.91
12:52:38|39845.7
12:52:39|39845.7
12:52:41|39845.7
12:52:43|39845.7
12:52:44|39845.7
12:52:45|39845.7
12:52:46|39845.7
12:52:47|39841.89
12:52:47|39845.69
12:52:49|39845.69
12:52:50|39845.69
12:52:50|39845.69
12:52:51|39845.69
12:52:53|39845.69
12:52:54|39845.7
12:52:54|39845.7
12:52:55|39845.7
12:52:56|39846.49
12:52:58|39845.73
12:52:58|39846.43
12:52:59|39846.43
12:53:00|39846.44
12:53:01|39846.44
12:53:02|39846.44
12:53:04|39845.7
12:53:04|39845.7
12:53:06|39846.65
12:53:06|39846.65
12:53:08|39845.69
12:53:08|39845.7
12:53:09|39845.7
12:53:10|39845.7
12:53:12|39845.7
12:53:12|39845.7
12:53:13|39845.7
12:53:15|39845.7
12:53:15|39845.7
12:53:17|39845.69
12:53:17|39845.69
12:53:18|39845.7
12:53:20|39845.69
12:53:20|39845.69
12:53:22|39845.68
12:53:23|39845.68
12:53:24|39835.88
12:53:26|39835.86
12:53:27|39835.86
12:53:28|39835.86
12:53:29|39835.86
12:53:31|39841.14
12:53:31|39841.14
12:53:32|39841.14
12:53:33|39841.14
12:53:35|39841.14
12:53:36|39841.14
12:53:38|39843.5
12:53:38|39843.5
12:53:40|39841.2
12:53:41|39841.14
12:53:43|39841.14
12:53:43|39835.12
12:53:45|39835.82
12:53:46|39838.26
12:53:46|39838.26
12:53:47|39836.6
12:53:49|39836.6
12:53:49|39833.32
12:53:51|39835.26
12:53:51|39835.26
12:53:52|39835.26
12:53:53|39835.26
12:53:54|39835.26
12:53:56|39836.61
12:53:56|39836.61
12:53:58|39836.6
12:53:59|39836.6
12:54:00|39836.6
12:54:01|39836.6
12:54:02|39836.6
12:54:03|39836.6
12:54:05|39836.6
12:54:07|39836.6
12:54:08|39836.6
12:54:08|39836.57
12:54:09|39836.57
12:54:11|39836.57
12:54:11|39836.58
12:54:13|39836.57
12:54:15|39836.58
12:54:15|39836.58
12:54:16|39836.58
12:54:18|39836.58
12:54:19|39836.58
12:54:20|39836.57
12:54:21|39836.58
12:54:22|39836.58
12:54:23|39836.58
12:54:23|39836.57
12:54:26|39827.55
12:54:26|39820.4
12:54:27|39820.41
12:54:28|39820.41
12:54:29|39817.94
12:54:30|39817.25
12:54:31|39817.25
12:54:32|39817.25
12:54:33|39817.25
12:54:34|39816.66
12:54:35|39816.66
12:54:36|39816.65
12:54:37|39816.66
12:54:38|39816.65
12:54:39|39812.68
12:54:41|39812.68
12:54:41|39812.64
12:54:43|39812.64
12:54:43|39812.64
12:54:44|39812.42
12:54:45|39807.28
12:54:46|39807.28
12:54:48|39807.28
12:54:48|39807.28
12:54:49|39805.24
12:54:50|39797.87
12:54:52|39798.99
12:54:53|39798.99
12:54:53|39798.99
12:54:54|39798.99
12:54:55|39798.99
12:54:56|39798.99
12:54:57|39798.99
12:54:58|39798.99
12:55:00|39797.07
12:55:01|39797.07
12:55:02|39797.04
12:55:03|39797.04
12:55:03|39797.04
12:55:04|39795.41
12:55:05|39795.4
12:55:06|39795.39
12:55:08|39795.39
12:55:09|39795.39
12:55:10|39795.39
12:55:11|39795.4
12:55:11|39792.83
12:55:13|39788.54
12:55:14|39792.66
12:55:15|39792.66
12:55:16|39791.28
12:55:17|39791.28
12:55:18|39793.31
12:55:19|39800.72
12:55:20|39802.83
12:55:21|39805.24
12:55:22|39805.23
12:55:24|39808.59
12:55:26|39808.58
12:55:27|39805.59
12:55:28|39805.59
12:55:28|39805.59
12:55:30|39807.8
12:55:30|39805.61
12:55:31|39805.61
12:55:32|39805.61
12:55:33|39805.61
12:55:34|39805.61
12:55:36|39805.61
12:55:36|39805.61
12:55:38|39805.61
12:55:39|39805.61
12:55:41|39805.61
12:55:41|39808.92
12:55:43|39811.36
12:55:44|39806.5
12:55:46|39806.5
12:55:46|39806.5
12:55:47|39806.5
12:55:48|39805.61
12:55:49|39805.61
12:55:50|39802.96
12:55:51|39800.
12:55:52|39800.
12:55:53|39800.
12:55:54|39800.
12:55:55|39800.
12:55:56|39800.
12:55:57|39800.
12:55:58|39800.
12:55:59|39800.
12:56:00|39799.21
12:56:01|39799.21
12:56:03|39799.21
12:56:04|39799.21
12:56:05|39799.21
12:56:06|39799.21
12:56:08|39799.
12:56:10|39797.29
12:56:11|39797.28
12:56:13|39797.29
12:56:14|39789.88
12:56:16|39789.87
12:56:18|39786.12
12:56:18|39781.69
12:56:19|39781.69
12:56:20|39781.7
12:56:21|39781.7
12:56:23|39772.73
12:56:23|39772.73
12:56:24|39772.72
12:56:25|39772.72
12:56:26|39766.55
12:56:27|39766.23
12:56:28|39764.73
12:56:30|39766.56
12:56:31|39772.2
12:56:32|39772.92
12:56:33|39772.92
12:56:34|39779.89
12:56:35|39779.88
12:56:36|39777.03
12:56:37|39777.55
12:56:39|39779.07
12:56:40|39779.07
12:56:41|39783.7
12:56:43|39783.7
12:56:44|39783.7
12:56:44|39780.52
12:56:47|39778.8
12:56:48|39780.67
12:56:49|39780.67
12:56:50|39780.67
12:56:52|39780.67
12:56:52|39775.74
12:56:53|39775.74
12:56:54|39777.66
12:56:56|39777.67
12:56:57|39777.67
12:56:58|39780.68
12:56:58|39780.68
12:56:59|39780.68
12:57:00|39780.69
12:57:01|39780.69
12:57:02|39780.69
12:57:03|39780.68
12:57:04|39780.68
12:57:05|39780.69
12:57:07|39780.69
12:57:08|39780.69
12:57:09|39780.69
12:57:10|39780.68
12:57:11|39780.69
12:57:13|39777.13
12:57:14|39777.13
12:57:15|39777.13
12:57:16|39776.02
12:57:18|39776.02
12:57:19|39778.04
12:57:20|39778.04
12:57:21|39776.01
12:57:22|39776.01
12:57:22|39776.01
12:57:23|39776.
12:57:25|39770.01
12:57:25|39774.79
12:57:26|39774.79
12:57:27|39777.13
12:57:29|39780.2
12:57:30|39781.95
12:57:30|39781.95
12:57:32|39781.94
12:57:32|39779.37
12:57:34|39777.5
12:57:34|39777.13
12:57:35|39772.55
12:57:37|39771.41
12:57:37|39770.88
12:57:39|39766.07
12:57:40|39766.04
12:57:41|39766.04
12:57:42|39766.04
12:57:44|39763.7
12:57:44|39758.89
12:57:46|39756.41
12:57:47|39756.11
12:57:48|39754.97
12:57:48|39752.67
12:57:50|39750.
12:57:51|39750.
12:57:52|39750.
12:57:52|39750.
12:57:53|39750.
12:57:55|39749.99
12:57:56|39749.99
12:57:57|39749.99
12:57:58|39749.99
12:57:59|39749.99
12:57:59|39749.99
12:58:01|39738.51
12:58:02|39734.1
12:58:03|39728.42
12:58:04|39728.23
12:58:05|39722.34
12:58:05|39726.38
12:58:07|39729.61
12:58:07|39725.88
12:58:10|39728.31
12:58:10|39728.58
12:58:12|39729.97
12:58:13|39727.54
12:58:14|39725.57
12:58:15|39724.42
12:58:16|39724.42
12:58:17|39724.56
12:58:19|39724.56
12:58:20|39725.18
12:58:21|39725.18
12:58:21|39726.25
12:58:23|39735.07
12:58:24|39735.07
12:58:25|39743.43
12:58:26|39753.8
12:58:27|39753.8
12:58:28|39759.92
12:58:29|39763.25
12:58:30|39763.25
12:58:31|39763.25
12:58:32|39763.25
12:58:33|39761.48
12:58:35|39764.13
12:58:36|39764.13
12:58:37|39762.94
12:58:38|39770.5
12:58:40|39766.21
12:58:40|39765.27
12:58:42|39764.35
12:58:43|39764.36
12:58:45|39762.18
12:58:45|39762.17
12:58:46|39757.03
12:58:48|39757.03
12:58:48|39757.03
12:58:50|39757.03
12:58:50|39757.03
12:58:51|39757.03
12:58:52|39757.03
12:58:54|39757.03
12:58:55|39755.34
12:58:57|39755.34
12:58:58|39755.34
12:58:59|39752.45
12:59:00|39752.45
12:59:01|39752.45
12:59:02|39752.45
12:59:03|39752.45
12:59:04|39745.28
12:59:05|39746.04
12:59:06|39746.04
12:59:08|39746.04
12:59:10|39748.14
12:59:10|39748.14
12:59:12|39748.14
12:59:13|39744.98
12:59:14|39744.97
12:59:14|39744.97
12:59:16|39741.68
12:59:17|39741.68
12:59:20|39742.03
12:59:20|39742.82
12:59:21|39744.92
12:59:23|39744.92
12:59:24|39746.53
12:59:25|39746.53
12:59:27|39746.52
12:59:27|39746.52
12:59:28|39746.52
12:59:29|39746.52
12:59:30|39746.52
12:59:31|39746.52
12:59:32|39746.53
12:59:33|39748.83
12:59:35|39748.83
12:59:35|39755.34
12:59:36|39755.34
12:59:37|39757.89
12:59:38|39758.98
12:59:39|39758.98
12:59:40|39761.79
12:59:41|39765.26
12:59:42|39771.71
12:59:43|39781.22
12:59:45|39778.32
12:59:47|39784.81
12:59:47|39784.81
12:59:48|39785.89
12:59:49|39785.89
12:59:51|39778.33
12:59:52|39773.91
12:59:54|39770.51
12:59:55|39770.55
12:59:55|39770.55
12:59:56|39770.57
12:59:58|39770.77
12:59:59|39771.68
13:00:00|39773.79
13:00:00|39773.79
13:00:02|39774.11
13:00:04|39774.11
13:00:05|39774.11
13:00:06|39774.11
13:00:07|39774.1
13:00:08|39766.83
13:00:09|39760.08
13:00:10|39760.21
13:00:12|39763.01
13:00:14|39772.96
13:00:15|39778.56
13:00:16|39780.27
13:00:16|39780.27
13:00:17|39780.7
13:00:19|39782.58
13:00:19|39782.58
13:00:20|39782.58
13:00:22|39782.58
13:00:22|39782.58
13:00:23|39782.58
13:00:25|39785.6
13:00:26|39785.59
13:00:27|39786.56
13:00:28|39791.1
13:00:28|39791.1
13:00:30|39794.42
13:00:31|39794.44
13:00:32|39793.6
13:00:33|39789.8
13:00:34|39789.24
13:00:35|39789.24
13:00:36|39782.86
13:00:37|39782.86
13:00:38|39780.38
13:00:39|39774.28
13:00:41|39776.78
13:00:41|39782.46
13:00:43|39782.46
13:00:45|39781.96
13:00:45|39781.96
13:00:47|39775.36
13:00:49|39775.41
13:00:51|39773.27
13:00:52|39767.22
13:00:54|39767.22
13:00:55|39767.22
13:00:56|39760.02
13:00:57|39756.78
13:00:57|39752.69
13:00:59|39752.69
13:01:00|39752.63
13:01:02|39752.63
13:01:04|39750.52
13:01:04|39750.51
13:01:06|39748.34
13:01:08|39747.15
13:01:10|39745.33
13:01:10|39745.33
13:01:11|39735.38
13:01:12|39727.24
13:01:14|39727.24
13:01:15|39727.24
13:01:16|39726.45
13:01:16|39726.45
13:01:17|39726.44
13:01:18|39726.44
13:01:19|39726.44
13:01:20|39726.44
13:01:22|39726.63
13:01:22|39726.4
13:01:23|39726.63
13:01:24|39726.61
13:01:26|39722.39
13:01:27|39722.31
13:01:28|39722.31
13:01:30|39722.31
13:01:31|39722.31
13:01:32|39722.31
13:01:33|39722.32
13:01:34|39722.31
13:01:35|39722.22
13:01:36|39722.23
13:01:38|39721.25
13:01:38|39719.24
13:01:40|39719.25
13:01:41|39718.35
13:01:42|39718.34
13:01:43|39718.34
13:01:44|39710.76
13:01:46|39710.74
13:01:47|39710.
13:01:48|39710.01
13:01:50|39709.96
13:01:51|39710.2
13:01:53|39709.92
13:01:54|39709.92
13:01:55|39716.56
13:01:56|39716.56
13:01:57|39729.53
13:01:59|39729.66
13:02:00|39729.06
13:02:00|39733.38
13:02:02|39748.5
13:02:02|39752.24
13:02:03|39752.24
13:02:05|39752.24
13:02:05|39752.31
13:02:07|39756.13
13:02:08|39756.12
13:02:09|39756.13
13:02:10|39757.06
13:02:12|39751.29
13:02:13|39749.73
13:02:14|39745.11
13:02:15|39744.32
13:02:16|39744.34
13:02:17|39744.34
13:02:18|39746.64
13:02:19|39746.6
13:02:20|39744.3
13:02:21|39744.3
13:02:22|39740.92
13:02:23|39740.92
13:02:25|39743.61
13:02:26|39743.61
13:02:26|39747.4
13:02:28|39746.59
13:02:29|39746.59
13:02:30|39746.6
13:02:31|39746.59
13:02:32|39746.59
13:02:33|39746.59
13:02:34|39761.71
13:02:35|39760.06
13:02:36|39751.57
13:02:37|39747.14
13:02:38|39747.15
13:02:39|39747.15
13:02:40|39748.31
13:02:41|39744.96
13:02:42|39750.65
13:02:43|39750.65
13:02:44|39750.65
13:02:45|39750.65
13:02:46|39750.65
13:02:48|39750.65
13:02:50|39751.22
13:02:51|39750.47
13:02:53|39753.5
13:02:53|39753.5
13:02:54|39750.85
13:02:56|39750.86
13:02:58|39750.86
13:02:59|39750.1
13:03:00|39751.83
13:03:02|39751.83
13:03:03|39751.83
13:03:04|39752.73
13:03:05|39752.73
13:03:07|39751.84
13:03:09|39751.84
13:03:10|39751.84
13:03:10|39751.84
13:03:11|39751.83
13:03:13|39751.83
13:03:13|39751.83
13:03:15|39751.83
13:03:16|39755.55
13:03:17|39752.63
13:03:18|39753.07
13:03:19|39753.07
13:03:20|39746.12
13:03:21|39750.12
13:03:22|39750.12
13:03:23|39739.23
13:03:24|39738.04
13:03:25|39738.03
13:03:26|39738.03
13:03:27|39738.01
13:03:28|39737.86
13:03:29|39738.36
13:03:30|39738.35
13:03:31|39734.32
13:03:32|39736.36
13:03:33|39736.36
13:03:34|39736.36
13:03:35|39736.36
13:03:36|39734.38
13:03:37|39736.16
13:03:38|39736.15
13:03:39|39734.59
13:03:40|39734.59
13:03:41|39735.94
13:03:42|39734.1
13:03:43|39731.62
13:03:44|39728.4
13:03:45|39728.4
13:03:47|39720.68
13:03:49|39710.55
13:03:50|39701.04
13:03:52|39702.45
13:03:52|39700.01
13:03:53|39700.01
13:03:54|39700.01
13:03:55|39700.01
13:03:57|39703.56
13:03:58|39701.2
13:03:59|39703.57
13:04:01|39703.57
13:04:03|39703.56
13:04:03|39703.57
13:04:05|39700.01
13:04:06|39700.01
13:04:07|39700.
13:04:09|39701.06
13:04:11|39701.06
13:04:12|39701.06
13:04:13|39698.15
13:04:14|39693.87
13:04:15|39692.94
13:04:16|39695.89
13:04:18|39691.84
13:04:19|39692.42
13:04:19|39691.43
13:04:21|39692.68
13:04:22|39705.26
13:04:22|39706.9
13:04:25|39706.9
13:04:26|39706.9
13:04:26|39698.59
13:04:28|39694.68
13:04:28|39694.68
13:04:29|39694.68
13:04:31|39691.41
13:04:32|39699.8
13:04:33|39706.9
13:04:34|39706.9
13:04:35|39709.77
13:04:36|39709.77
13:04:37|39710.36
13:04:38|39710.36
13:04:39|39721.93
13:04:40|39721.93
13:04:41|39721.93
13:04:42|39722.09
13:04:43|39723.97
13:04:44|39728.57
13:04:45|39728.59
13:04:46|39718.28
13:04:47|39712.95
13:04:49|39711.21
13:04:50|39711.2
13:04:51|39711.2
13:04:52|39711.19
13:04:53|39710.64
13:04:55|39712.35
13:04:56|39720.29
13:04:57|39721.99
13:04:57|39727.51
13:04:59|39735.74
13:05:00|39733.35
13:05:01|39733.35
13:05:01|39739.71
13:05:03|39741.44
13:05:04|39741.44
13:05:04|39745.11
13:05:07|39745.13
13:05:08|39735.16
13:05:09|39732.3
13:05:10|39725.14
13:05:12|39728.57
13:05:14|39728.57
13:05:15|39725.37
13:05:16|39723.34
13:05:17|39723.22
13:05:18|39721.74
13:05:19|39723.22
13:05:20|39723.22
13:05:21|39725.58
13:05:22|39725.58
13:05:23|39725.57
13:05:24|39725.57
13:05:25|39725.58
13:05:26|39725.57
13:05:27|39725.58
13:05:28|39725.58
13:05:29|39725.58
13:05:30|39725.58
13:05:31|39725.58
13:05:32|39725.58
13:05:33|39725.57
13:05:35|39725.59
13:05:36|39727.64
13:05:37|39728.56
13:05:38|39730.76
13:05:39|39732.65
13:05:40|39732.36
13:05:41|39732.36
13:05:42|39732.09
13:05:43|39728.38
13:05:45|39724.48
13:05:45|39724.48
13:05:46|39724.48
13:05:47|39724.53
13:05:49|39724.53
13:05:50|39720.82
13:05:50|39720.82
13:05:51|39713.72
13:05:53|39712.69
13:05:55|39712.68
13:05:56|39712.68
13:05:57|39710.51
13:05:59|39698.15
13:05:59|39698.15
13:06:00|39698.15
13:06:01|39698.05
13:06:02|39705.84
13:06:03|39705.84
13:06:04|39706.46
13:06:06|39706.51
13:06:08|39715.02
13:06:10|39710.71
13:06:11|39709.37
13:06:12|39709.37
13:06:13|39707.71
13:06:15|39704.52
13:06:16|39693.18
13:06:17|39679.79
13:06:18|39673.47
13:06:19|39669.89
13:06:19|39671.99
13:06:21|39659.35
13:06:21|39665.62
13:06:23|39673.26
13:06:24|39672.2
13:06:26|39666.54
13:06:27|39668.69
13:06:28|39663.59
13:06:29|39667.77
13:06:29|39668.71
13:06:30|39670.26
13:06:32|39671.17
13:06:33|39688.25
13:06:34|39701.92
13:06:35|39710.32
13:06:36|39710.33
13:06:37|39716.81
13:06:38|39713.88
13:06:39|39711.83
13:06:40|39711.83
13:06:40|39711.78
13:06:41|39711.78
13:06:43|39711.76
13:06:43|39719.15
13:06:44|39719.15
13:06:46|39721.99
13:06:47|39741.92
13:06:47|39742.19
13:06:49|39738.53
13:06:51|39731.58
13:06:52|39712.33
13:06:53|39715.01
13:06:54|39715.02
13:06:55|39715.02
13:06:56|39718.55
13:06:57|39718.55
13:06:58|39730.78
13:06:59|39730.78
13:07:00|39730.11
13:07:01|39726.52
13:07:02|39725.35
13:07:03|39725.35
13:07:05|39715.95
13:07:06|39695.62
13:07:07|39701.2
13:07:08|39701.17
13:07:08|39701.17
13:07:09|39693.64
13:07:12|39692.34
13:07:12|39691.42
13:07:14|39691.42
13:07:15|39691.42
13:07:17|39692.97
13:07:17|39693.83
13:07:19|39698.34
13:07:20|39698.35
13:07:21|39695.07
13:07:22|39691.43
13:07:23|39693.28
13:07:24|39693.28
13:07:25|39692.03
13:07:26|39684.6
13:07:27|39682.63
13:07:28|39682.63
13:07:29|39682.42
13:07:30|39682.42
13:07:32|39681.07
13:07:33|39681.07
13:07:34|39685.33
13:07:35|39693.71
13:07:36|39693.71
13:07:38|39705.61
13:07:38|39705.61
13:07:39|39705.6
13:07:41|39705.6
13:07:41|39705.61
13:07:43|39711.83
13:07:44|39717.68
13:07:45|39711.76
13:07:45|39711.83
13:07:47|39711.83
13:07:48|39716.04
13:07:48|39711.83
13:07:50|39712.92
13:07:50|39716.28
13:07:51|39711.39
13:07:52|39707.78
13:07:54|39707.23
13:07:55|39707.23
13:07:56|39707.79
13:07:57|39711.99
13:07:58|39712.
13:08:00|39712.
13:08:01|39712.
13:08:03|39706.37
13:08:03|39697.6
13:08:06|39697.6
13:08:06|39691.41
13:08:07|39695.56
13:08:09|39695.55
13:08:10|39695.55
13:08:11|39693.44
13:08:12|39693.45
13:08:13|39693.45
13:08:14|39693.45
13:08:15|39697.9
13:08:17|39692.96
13:08:18|39692.96
13:08:18|39692.96
13:08:19|39692.96
13:08:20|39692.99
13:08:21|39693.03
13:08:23|39698.68
13:08:23|39695.24
13:08:25|39691.41
13:08:26|39689.73
13:08:27|39687.68
13:08:29|39682.54
13:08:29|39684.43
13:08:30|39684.43
13:08:31|39685.7
13:08:32|39685.27
13:08:33|39680.33
13:08:34|39677.8
13:08:35|39679.98
13:08:37|39679.98
13:08:38|39679.99
13:08:38|39684.78
13:08:39|39684.78
13:08:40|39688.23
13:08:42|39688.23
13:08:43|39691.75
13:08:43|39690.58
13:08:44|39688.62
13:08:45|39688.23
13:08:47|39680.16
13:08:47|39679.
13:08:49|39677.34
13:08:49|39680.01
13:08:51|39680.
13:08:51|39684.95
13:08:52|39690.14
13:08:54|39690.14
13:08:55|39690.14
13:08:56|39690.15
13:08:57|39691.08
13:08:58|39691.08
13:08:59|39691.08
13:09:00|39691.08
13:09:01|39691.
13:09:03|39690.14
13:09:04|39684.8
13:09:06|39684.8
13:09:07|39684.8
13:09:07|39684.8
13:09:09|39686.55
13:09:10|39692.36
13:09:10|39686.65
13:09:11|39684.79
13:09:13|39684.8
13:09:13|39685.15
13:09:15|39680.
13:09:16|39673.85
13:09:17|39673.85
13:09:18|39673.84
13:09:20|39682.79
13:09:21|39690.13
13:09:22|39691.08
13:09:23|39691.08
13:09:24|39685.99
13:09:25|39685.99
13:09:25|39682.17
13:09:26|39682.17
13:09:29|39687.7
13:09:30|39684.55
13:09:31|39681.06
13:09:32|39686.39
13:09:33|39686.39
13:09:34|39697.68
13:09:35|39699.76
13:09:36|39699.76
13:09:37|39696.36
13:09:38|39696.36
13:09:39|39694.96
13:09:40|39694.96
13:09:42|39694.9
13:09:43|39694.9
13:09:44|39694.95
13:09:44|39694.95
13:09:46|39694.95
13:09:47|39699.96
13:09:48|39706.12
13:09:49|39701.85
13:09:50|39701.85
13:09:51|39713.9
13:09:52|39725.96
13:09:54|39726.08
13:09:54|39725.84
13:09:55|39720.78
13:09:57|39713.89
13:09:59|39713.89
13:10:00|39717.48
13:10:01|39721.58
13:10:03|39721.61
13:10:05|39720.42
13:10:06|39720.76
13:10:07|39718.78
13:10:09|39718.78
13:10:10|39717.52
13:10:11|39717.53
13:10:13|39717.52
13:10:13|39723.04
13:10:14|39721.39
13:10:16|39715.99
13:10:17|39718.18
13:10:19|39727.93
13:10:20|39732.25
13:10:21|39750.
13:10:22|39767.05
13:10:22|39756.13
13:10:24|39752.18
13:10:26|39752.36
13:10:27|39746.14
13:10:27|39740.17
13:10:29|39744.11
13:10:30|39744.32
13:10:31|39742.07
13:10:31|39744.42
13:10:32|39742.25
13:10:33|39742.25
13:10:36|39736.54
13:10:36|39739.16
13:10:38|39739.16
13:10:38|39739.16
13:10:39|39743.84
13:10:41|39743.84
13:10:41|39743.84
13:10:42|39743.84
13:10:43|39752.43
13:10:44|39752.42
13:10:45|39749.99
13:10:46|39749.99
13:10:47|39749.99
13:10:48|39745.7
13:10:49|39745.69
13:10:50|39744.7
13:10:51|39744.7
13:10:52|39744.7
13:10:54|39739.76
13:10:56|39743.05
13:10:57|39735.29
13:10:58|39735.49
13:10:59|39735.49
13:11:00|39738.46
13:11:01|39738.46
13:11:02|39743.78
13:11:04|39748.45
13:11:05|39757.78
13:11:06|39757.79
13:11:07|39757.79
13:11:09|39754.56
13:11:09|39749.05
13:11:10|39750.19
13:11:12|39750.19
13:11:13|39752.43
13:11:14|39752.43
13:11:15|39754.73
13:11:16|39757.78
13:11:17|39755.22
13:11:19|39752.44
13:11:20|39742.35
13:11:21|39739.4
13:11:21|39745.18
13:11:22|39757.6
13:11:23|39757.6
13:11:25|39754.97
13:11:25|39760.06
13:11:27|39760.06
13:11:27|39760.07
13:11:29|39757.22
13:11:30|39757.22
13:11:32|39757.01
13:11:32|39757.01
13:11:34|39757.
13:11:35|39757.
13:11:36|39757.
13:11:37|39759.97
13:11:38|39759.91
13:11:39|39759.91
13:11:40|39759.91
13:11:41|39758.79
13:11:42|39758.79
13:11:43|39758.79
13:11:44|39759.99
13:11:45|39761.91
13:11:46|39761.91
13:11:47|39761.87
13:11:48|39760.
13:11:49|39760.
13:11:50|39760.
13:11:51|39757.01
13:11:52|39757.01
13:11:53|39757.01
13:11:54|39759.38
13:11:56|39775.57
13:11:58|39774.63
13:11:58|39777.6
13:12:00|39777.6
13:12:01|39774.68
13:12:02|39774.69
13:12:04|39774.68
13:12:05|39774.68
13:12:06|39774.67
13:12:07|39774.67
13:12:09|39774.67
13:12:10|39774.68
13:12:10|39774.68
13:12:12|39771.16
13:12:12|39774.64
13:12:14|39779.57
13:12:15|39780.
13:12:16|39779.99
13:12:17|39780.
13:12:18|39780.
13:12:19|39785.34
13:12:20|39785.33
13:12:21|39782.79
13:12:22|39792.54
13:12:23|39792.54
13:12:24|39792.54
13:12:25|39792.53
13:12:26|39792.54
13:12:28|39793.51
13:12:29|39815.53
13:12:30|39815.52
13:12:31|39808.86
13:12:32|39810.87
13:12:33|39810.79
13:12:33|39811.8
13:12:35|39811.8
13:12:37|39811.8
13:12:38|39816.16
13:12:38|39813.16
13:12:40|39813.16
13:12:40|39813.91
13:12:42|39813.9
13:12:42|39819.99
13:12:43|39815.41
13:12:45|39817.62
13:12:46|39818.26
13:12:47|39819.91
13:12:48|39819.
13:12:49|39818.99
13:12:50|39818.99
13:12:50|39818.99
13:12:52|39818.99
13:12:52|39819.
13:12:53|39819.
13:12:54|39837.71
13:12:57|39835.54
13:12:57|39844.8
13:12:58|39846.59
13:12:59|39847.07
13:13:01|39849.
13:13:01|39854.88
13:13:03|39862.16
13:13:05|39864.34
13:13:06|39864.47
13:13:06|39863.05
13:13:08|39859.
13:13:09|39859.
13:13:10|39856.72
13:13:12|39851.94
13:13:13|39847.42
13:13:14|39840.36
13:13:16|39840.35
13:13:16|39844.59
13:13:17|39844.19
13:13:18|39844.55
13:13:20|39844.55
13:13:20|39839.32
13:13:21|39837.29
13:13:22|39837.29
13:13:24|39835.24
13:13:25|39835.24
13:13:25|39837.59
13:13:26|39839.33
13:13:27|39843.18
13:13:28|39843.18
13:13:29|39844.78
13:13:30|39844.78
13:13:32|39843.16
13:13:33|39846.57
13:13:34|39851.98
13:13:35|39858.71
13:13:36|39858.71
13:13:37|39855.34
13:13:38|39855.34
13:13:39|39855.49
13:13:41|39855.44
13:13:42|39855.44
13:13:43|39855.48
13:13:45|39855.44
13:13:45|39855.69
13:13:46|39855.44
13:13:47|39855.44
13:13:48|39855.44
13:13:49|39855.44
13:13:50|39855.44
13:13:51|39855.45
13:13:52|39855.04
13:13:54|39855.04
13:13:55|39855.04
13:13:56|39850.72
13:13:57|39850.72
13:13:58|39850.9
13:13:59|39843.16
13:14:00|39839.41
13:14:02|39839.4
13:14:02|39819.39
13:14:04|39830.88
13:14:06|39830.89
13:14:07|39830.89
13:14:07|39830.89
13:14:08|39830.91
13:14:10|39832.38
13:14:10|39831.37
13:14:11|39831.37
13:14:12|39832.36
13:14:14|39830.91
13:14:15|39830.91
13:14:15|39832.37
13:14:16|39832.37
13:14:17|39832.33
13:14:19|39832.33
13:14:20|39832.21
13:14:21|39832.21
13:14:22|39843.95
13:14:23|39843.94
13:14:24|39841.55
13:14:25|39846.64
13:14:27|39843.91
13:14:28|39837.47
13:14:29|39840.
13:14:30|39837.34
13:14:31|39845.02
13:14:32|39845.02
13:14:33|39846.65
13:14:34|39846.65
13:14:35|39846.65
13:14:36|39855.45
13:14:36|39855.45
13:14:39|39855.44
13:14:39|39864.27
13:14:40|39862.14
13:14:41|39868.99
13:14:42|39868.99
13:14:44|39868.99
13:14:44|39871.82
13:14:45|39871.82
13:14:46|39871.82
13:14:47|39871.82
13:14:49|39871.82
13:14:50|39872.32
13:14:50|39872.32
13:14:52|39872.32
13:14:53|39872.32
13:14:55|39872.43
13:14:55|39875.17
13:14:56|39875.17
13:14:58|39879.
13:14:59|39878.99
13:15:00|39878.99
13:15:01|39879.48
13:15:03|39882.99
13:15:03|39882.99
13:15:06|39879.
13:15:07|39880.42
13:15:08|39880.43
13:15:09|39888.69
13:15:11|39886.
13:15:12|39890.66
13:15:13|39890.65
13:15:14|39892.85
13:15:15|39894.23
13:15:17|39897.92
13:15:18|39900.
13:15:18|39906.23
13:15:19|39902.73
13:15:21|39907.79
13:15:21|39909.41
13:15:23|39907.25
13:15:24|39900.83
13:15:25|39906.92
13:15:26|39906.86
13:15:27|39907.24
13:15:28|39907.24
13:15:28|39907.24
13:15:30|39912.77
13:15:31|39912.76
13:15:31|39915.16
13:15:32|39913.26
13:15:34|39913.26
13:15:34|39915.14
13:15:36|39915.69
13:15:36|39915.69
13:15:38|39915.69
13:15:39|39930.86
13:15:40|39939.05
13:15:40|39939.62
13:15:41|39950.58
13:15:43|39959.45
13:15:43|39961.88
13:15:45|39956.32
13:15:45|39955.6
13:15:47|39956.71
13:15:47|39955.59
13:15:49|39946.67
13:15:50|39946.67
13:15:51|39945.67
13:15:52|39946.85
13:15:53|39945.67
13:15:54|39945.67
13:15:55|39945.67
13:15:56|39947.6
13:15:57|39929.93
13:15:58|39916.03
13:15:59|39923.26
13:16:01|39923.24
13:16:01|39925.66
13:16:02|39925.89
13:16:03|39925.67
13:16:06|39920.77
13:16:07|39898.04
13:16:08|39898.05
13:16:10|39898.05
13:16:12|39898.05
13:16:13|39898.24
13:16:14|39898.24
13:16:14|39897.07
13:16:17|39895.7
13:16:17|39895.7
13:16:18|39898.05
13:16:19|39906.96
13:16:20|39906.96
13:16:21|39907.45
13:16:22|39905.54
13:16:24|39906.67
13:16:25|39910.18
13:16:26|39913.15
13:16:27|39913.29
13:16:28|39913.29
13:16:29|39919.65
13:16:30|39932.49
13:16:31|39930.5
13:16:32|39930.45
13:16:33|39928.49
13:16:34|39926.79
13:16:35|39922.5
13:16:36|39922.5
13:16:37|39919.64
13:16:38|39917.63
13:16:39|39917.62
13:16:40|39917.62
13:16:41|39917.62
13:16:42|39917.82
13:16:43|39917.82
13:16:45|39917.82
13:16:45|39919.63
13:16:47|39927.72
13:16:47|39932.55
13:16:48|39934.99
13:16:49|39935.
13:16:50|39935.51
13:16:51|39961.67
13:16:53|39958.27
13:16:53|39956.22
13:16:55|39956.22
13:16:56|39949.72
13:16:56|39948.31
13:16:58|39932.55
13:16:59|39934.3
13:17:00|39935.55
13:17:02|39940.32
13:17:02|39940.32
13:17:04|39940.32
13:17:05|39936.84
13:17:05|39936.84
13:17:07|39936.84
13:17:08|39936.85
13:17:09|39944.86
13:17:10|39944.85
13:17:11|39943.36
13:17:12|39943.26
13:17:13|39941.49
13:17:14|39946.73
13:17:15|39940.03
13:17:16|39940.02
13:17:16|39957.39
13:17:18|39957.47
13:17:19|39956.34
13:17:20|39956.33
13:17:21|39968.99
13:17:22|39967.19
13:17:24|39967.17
13:17:24|39962.32
13:17:26|39976.96
13:17:27|39977.19
13:17:27|39970.03
13:17:28|39970.03
13:17:29|39970.02
13:17:31|39987.95
13:17:32|39993.27
13:17:34|39993.27
13:17:35|39993.27
13:17:36|39993.28
13:17:37|39993.28
13:17:38|39993.73
13:17:39|39995.98
13:17:40|39993.64
13:17:41|39994.87
13:17:42|39994.87
13:17:43|39982.51
13:17:44|39988.2
13:17:45|39988.42
13:17:46|39988.42
13:17:47|39988.42
13:17:48|39982.48
13:17:49|39982.49
13:17:50|39979.43
13:17:51|39984.71
13:17:52|39984.7
13:17:53|39984.7
13:17:54|39981.41
13:17:55|39974.
13:17:56|39974.01
13:17:57|39974.01
13:17:58|39973.29
13:17:59|39973.29
13:18:00|39973.48
13:18:02|39978.3
13:18:04|39964.02
13:18:05|39962.02
13:18:05|39962.02
13:18:08|39960.12
13:18:09|39960.12
13:18:10|39960.12
13:18:12|39960.12
13:18:14|39960.12
13:18:15|39960.12
13:18:17|39960.12
13:18:19|39960.26
13:18:20|39960.26
13:18:21|39960.29
13:18:22|39960.29
13:18:23|39961.36
13:18:24|39961.34
13:18:24|39961.34
13:18:26|39943.78
13:18:27|39943.81
13:18:28|39943.81
13:18:30|39943.81
13:18:31|39943.81
13:18:32|39940.3
13:18:33|39943.99
13:18:33|39943.99
13:18:35|39941.99
13:18:36|39940.31
13:18:37|39943.62
13:18:37|39942.24
13:18:39|39940.99
13:18:40|39940.99
13:18:41|39941.38
13:18:41|39944.
13:18:42|39955.32
13:18:44|39960.11
13:18:45|39960.11
13:18:45|39962.53
13:18:47|39965.89
13:18:48|39956.98
13:18:49|39959.66
13:18:49|39963.52
13:18:51|39962.97
13:18:51|39962.97
13:18:53|39962.97
13:18:54|39965.99
13:18:54|39963.58
13:18:56|39962.96
13:18:57|39961.99
13:18:58|39962.33
13:18:58|39964.21
13:18:59|39962.63
13:19:00|39965.61
13:19:01|39959.31
13:19:03|39957.53
13:19:05|39949.63
13:19:05|39949.63
13:19:07|39940.89
13:19:08|39940.89
13:19:09|39940.89
13:19:10|39940.29
13:19:12|39941.76
13:19:13|39944.11
13:19:14|39949.63
13:19:15|39947.32
13:19:16|39947.65
13:19:18|39947.66
13:19:19|39945.99
13:19:20|39945.99
13:19:20|39945.99
13:19:22|39945.99
13:19:23|39940.43
13:19:23|39940.43
13:19:24|39940.43
13:19:25|39940.43
13:19:27|39940.43
13:19:27|39940.43
13:19:28|39933.01
13:19:30|39933.01
13:19:31|39933.01
13:19:31|39935.27
13:19:33|39936.37
13:19:34|39934.84
13:19:34|39934.84
13:19:36|39936.44
13:19:36|39936.44
13:19:37|39936.43
13:19:39|39938.76
13:19:39|39936.72
13:19:40|39936.72
13:19:41|39936.72
13:19:43|39936.72
13:19:43|39936.72
13:19:45|39934.38
13:19:45|39933.
13:19:46|39930.51
13:19:48|39928.02
13:19:48|39927.56
13:19:50|39918.36
13:19:50|39908.34
13:19:51|39903.89
13:19:52|39907.23
13:19:53|39907.23
13:19:55|39907.22
13:19:56|39903.7
13:19:56|39903.7
13:19:58|39899.99
13:19:58|39899.99
13:19:59|39900.
13:20:01|39900.
13:20:01|39906.76
13:20:04|39908.48
13:20:04|39908.48
13:20:06|39917.64
13:20:07|39919.44
13:20:08|39919.45
13:20:09|39919.45
13:20:10|39919.64
13:20:11|39922.81
13:20:12|39922.81
13:20:14|39925.92
13:20:16|39939.34
13:20:18|39944.37
13:20:18|39940.21
13:20:20|39940.21
13:20:21|39940.02
13:20:23|39933.34
13:20:24|39933.34
13:20:25|39931.65
13:20:25|39930.63
13:20:27|39930.63
13:20:28|39926.42
13:20:28|39926.42
13:20:30|39926.42
13:20:30|39926.46
13:20:33|39926.46
13:20:34|39922.68
13:20:35|39920.22
13:20:37|39920.22
13:20:38|39925.41
13:20:40|39925.41
13:20:40|39925.39
13:20:41|39920.22
13:20:43|39923.2
13:20:44|39923.2
13:20:44|39923.2
13:20:45|39918.47
13:20:46|39918.47
13:20:47|39918.47
13:20:49|39918.47
13:20:50|39918.48
13:20:51|39918.48
13:20:52|39916.02
13:20:53|39916.02
13:20:55|39916.02
13:20:56|39911.29
13:20:57|39911.3
13:20:58|39921.44
13:20:59|39921.51
13:21:01|39920.07
13:21:01|39919.95
13:21:02|39930.96
13:21:03|39934.97
13:21:05|39939.28
13:21:05|39939.28
13:21:08|39940.95
13:21:09|39942.97
13:21:10|39942.97
13:21:12|39941.76
13:21:13|39940.27
13:21:14|39946.68
13:21:15|39944.66
13:21:17|39941.98
13:21:17|39946.51
13:21:20|39947.1
13:21:21|39947.1
13:21:22|39950.
13:21:22|39952.68
13:21:23|39952.68
13:21:24|39942.7
13:21:25|39941.85
13:21:26|39936.72
13:21:27|39939.42
13:21:28|39939.42
13:21:29|39939.42
13:21:31|39945.4
13:21:32|39946.75
13:21:32|39947.7
13:21:34|39947.66
13:21:35|39947.66
13:21:35|39947.66
13:21:38|39939.59
13:21:39|39939.61
13:21:40|39940.61
13:21:40|39940.61
13:21:41|39940.61
13:21:42|39942.74
13:21:44|39946.08
13:21:45|39947.63
13:21:46|39947.62
13:21:47|39947.62
13:21:48|39946.11
13:21:49|39946.12
13:21:50|39946.12
13:21:51|39946.08
13:21:52|39946.08
13:21:53|39947.42
13:21:54|39947.63
13:21:55|39947.63
13:21:56|39949.99
13:21:57|39950.
13:21:58|39950.
13:21:59|39953.51
13:22:00|39951.65
13:22:01|39951.65
13:22:02|39951.65
13:22:03|39951.65
13:22:04|39950.19
13:22:05|39950.18
13:22:07|39950.19
13:22:08|39954.71
13:22:09|39954.71
13:22:11|39953.5
13:22:11|39952.36
13:22:13|39952.38
13:22:13|39952.38
13:22:14|39952.38
13:22:16|39952.38
13:22:18|39950.02
13:22:18|39950.02
13:22:20|39950.02
13:22:21|39950.02
13:22:22|39941.31
13:22:24|39941.11
13:22:25|39939.3
13:22:26|39939.3
13:22:27|39939.27
13:22:28|39942.65
13:22:29|39942.65
13:22:30|39939.38
13:22:32|39937.89
13:22:32|39940.85
13:22:34|39942.29
13:22:35|39942.29
13:22:36|39946.81
13:22:37|39946.81
13:22:38|39946.81
13:22:39|39946.8
13:22:40|39946.81
13:22:41|39946.81
13:22:42|39941.53
13:22:42|39941.54
13:22:44|39941.54
13:22:44|39941.54
13:22:45|39941.53
13:22:47|39939.54
13:22:47|39939.54
13:22:49|39939.54
13:22:49|39939.69
13:22:50|39943.64
13:22:51|39946.81
13:22:52|39946.8
13:22:53|39946.81
13:22:54|39946.8
13:22:56|39946.8
13:22:58|39946.81
13:22:59|39940.34
13:22:59|39940.33
13:23:00|39940.32
13:23:01|39939.37
13:23:03|39923.63
13:23:05|39923.84
13:23:07|39926.44
13:23:07|39926.44
13:23:09|39926.44
13:23:09|39926.44
13:23:12|39916.55
13:23:13|39915.4
13:23:14|39915.4
13:23:15|39906.58
13:23:16|39893.13
13:23:17|39891.26
13:23:18|39891.26
13:23:20|39891.26
13:23:20|39892.82
13:23:21|39892.82
13:23:22|39883.48
13:23:23|39882.86
13:23:24|39882.86
13:23:25|39872.89
13:23:26|39872.84
13:23:27|39871.3
13:23:29|39866.22
13:23:29|39852.34
13:23:31|39852.23
13:23:32|39852.23
13:23:33|39837.97
13:23:34|39837.61
13:23:35|39832.62
13:23:36|39832.62
13:23:37|39829.99
13:23:38|39829.99
13:23:39|39837.87
13:23:40|39839.91
13:23:42|39848.46
13:23:42|39864.72
13:23:44|39864.73
13:23:44|39849.07
13:23:45|39849.07
13:23:46|39849.07
13:23:47|39849.07
13:23:48|39849.03
13:23:49|39849.03
13:23:50|39849.02
13:23:51|39849.02
13:23:52|39849.02
13:23:53|39849.02
13:23:54|39849.02
13:23:55|39849.04
13:23:56|39849.04
13:23:57|39849.04
13:23:58|39848.97
13:23:59|39848.97
13:24:00|39848.97
13:24:01|39841.88
13:24:02|39844.98
13:24:03|39844.98
13:24:04|39844.98
13:24:05|39844.99
13:24:07|39844.99
13:24:08|39841.8
13:24:09|39841.81
13:24:10|39841.76
13:24:11|39841.76
13:24:13|39834.78
13:24:13|39834.97
13:24:14|39834.97
13:24:15|39844.81
13:24:17|39842.08
13:24:18|39842.09
13:24:19|39842.07
13:24:20|39846.53
13:24:21|39849.02
13:24:22|39849.02
13:24:23|39849.01
13:24:24|39849.01
13:24:26|39849.01
13:24:26|39849.02
13:24:27|39849.04
13:24:28|39850.
13:24:29|39853.94
13:24:31|39853.94
13:24:32|39853.88
13:24:33|39853.88
13:24:34|39853.98
13:24:35|39852.12
13:24:36|39852.12
13:24:37|39852.12
13:24:38|39852.12
13:24:39|39852.12
13:24:41|39852.12
13:24:41|39857.14
13:24:42|39863.88
13:24:43|39866.36
13:24:44|39863.62
13:24:45|39863.62
13:24:46|39863.62
13:24:48|39866.36
13:24:49|39867.86
13:24:50|39867.86
13:24:51|39867.86
13:24:52|39862.64
13:24:53|39866.39
13:24:54|39867.85
13:24:55|39866.46
13:24:56|39866.38
13:24:57|39866.38
13:24:58|39866.36
13:24:59|39853.64
13:25:00|39850.
13:25:01|39849.02
13:25:02|39849.02
13:25:03|39849.02
13:25:04|39849.02
13:25:05|39849.02
13:25:06|39852.17
13:25:07|39852.17
13:25:08|39856.15
13:25:09|39856.15
13:25:11|39857.95
13:25:13|39854.91
13:25:13|39857.39
13:25:15|39858.48
13:25:15|39857.4
13:25:18|39857.4
13:25:18|39857.23
13:25:19|39859.88
13:25:20|39867.72
13:25:21|39865.57
13:25:22|39867.57
13:25:24|39867.56
13:25:25|39867.56
13:25:26|39867.56
13:25:27|39867.56
13:25:28|39867.56
13:25:29|39867.56
13:25:30|39874.45
13:25:31|39874.45
13:25:32|39874.45
13:25:34|39875.16
13:25:35|39875.16
13:25:36|39872.77
13:25:37|39872.77
13:25:37|39872.77
13:25:38|39884.42
13:25:40|39884.42
13:25:41|39892.26
13:25:41|39892.28
13:25:43|39892.79
13:25:44|39895.56
13:25:45|39895.56
13:25:46|39895.59
13:25:46|39888.08
13:25:47|39884.56
13:25:49|39881.3
13:25:50|39881.3
13:25:51|39878.08
13:25:52|39878.08
13:25:53|39867.67
13:25:54|39863.74
13:25:55|39863.83
13:25:56|39863.84
13:25:57|39863.84
13:25:58|39863.84
13:25:59|39863.76
13:26:00|39863.76
13:26:01|39863.83
13:26:02|39863.83
13:26:03|39860.92
13:26:04|39857.74
13:26:05|39857.7
13:26:06|39854.68
13:26:07|39840.22
13:26:08|39837.94
13:26:09|39839.87
13:26:10|39838.03
13:26:11|39843.01
13:26:12|39843.01
13:26:14|39843.01
13:26:15|39843.2
13:26:16|39843.21
13:26:17|39852.63
13:26:17|39852.82
13:26:20|39856.37
13:26:21|39855.4
13:26:22|39855.4
13:26:22|39855.4
13:26:24|39856.4
13:26:25|39859.67
13:26:27|39857.71
13:26:29|39859.78
13:26:30|39857.37
13:26:31|39858.42
13:26:32|39860.26
13:26:33|39858.75
13:26:34|39858.75
13:26:36|39858.75
13:26:37|39858.75
13:26:37|39858.75
13:26:39|39858.75
13:26:40|39863.19
13:26:42|39871.38
13:26:42|39877.19
13:26:43|39874.3
13:26:46|39877.36
13:26:46|39873.18
13:26:47|39873.18
13:26:48|39873.18
13:26:49|39873.18
13:26:50|39875.06
13:26:51|39875.06
13:26:52|39869.34
13:26:53|39868.27
13:26:54|39867.49
13:26:55|39867.49
13:26:56|39868.82
13:26:57|39868.82
13:26:58|39868.82
13:26:59|39870.83
13:27:00|39870.83
13:27:01|39870.86
13:27:02|39869.07
13:27:04|39869.06
13:27:05|39871.16
13:27:06|39871.16
13:27:07|39874.07
13:27:09|39876.03
13:27:10|39874.12
13:27:11|39874.12
13:27:12|39875.01
13:27:14|39875.01
13:27:15|39875.01
13:27:16|39875.01
13:27:17|39875.01
13:27:19|39875.01
13:27:20|39872.06
13:27:21|39874.51
13:27:22|39873.04
13:27:23|39874.97
13:27:25|39874.56
13:27:26|39874.56
13:27:27|39875.46
13:27:27|39875.46
13:27:29|39875.46
13:27:30|39875.47
13:27:31|39875.47
13:27:32|39876.98
13:27:34|39876.75
13:27:34|39876.75
13:27:35|39874.61
13:27:37|39874.61
13:27:38|39874.62
13:27:38|39874.75
13:27:41|39876.54
13:27:41|39873.22
13:27:43|39877.21
13:27:43|39874.38
13:27:44|39874.58
13:27:45|39874.58
13:27:46|39874.77
13:27:47|39874.77
13:27:48|39874.77
13:27:49|39878.12
13:27:50|39878.12
13:27:51|39875.06
13:27:52|39875.06
13:27:53|39876.39
13:27:54|39879.3
13:27:55|39888.49
13:27:56|39888.49
13:27:57|39888.16
13:27:58|39885.61
13:27:59|39885.61
13:28:00|39885.61
13:28:01|39888.35
13:28:02|39888.36
13:28:03|39898.98
13:28:05|39901.27
13:28:05|39904.72
13:28:06|39899.36
13:28:07|39904.7
13:28:08|39904.71
13:28:10|39904.45
13:28:10|39901.57
13:28:12|39896.18
13:28:14|39896.31
13:28:16|39896.31
13:28:16|39896.31
13:28:17|39896.32
13:28:19|39901.27
13:28:20|39901.28
13:28:21|39898.8
13:28:22|39898.8
13:28:22|39898.8
13:28:25|39899.86
13:28:25|39899.86
13:28:27|39900.96
13:28:27|39900.97
13:28:28|39899.88
13:28:31|39899.88
13:28:31|39899.88
13:28:32|39899.88
13:28:33|39899.88
13:28:34|39897.4
13:28:35|39898.78
13:28:36|39898.78
13:28:37|39901.41
13:28:38|39901.41
13:28:39|39901.41
13:28:40|39901.6
13:28:41|39901.6
13:28:43|39901.6
13:28:43|39901.61
13:28:45|39901.61
13:28:46|39899.97
13:28:46|39899.94
13:28:48|39896.82
13:28:48|39896.82
13:28:49|39896.82
13:28:50|39896.82
13:28:51|39896.81
13:28:52|39896.81
13:28:53|39896.81
13:28:54|39896.81
13:28:55|39896.82
13:28:57|39897.35
13:28:57|39897.35
13:28:59|39896.34
13:28:59|39896.34
13:29:00|39896.34
13:29:01|39896.34
13:29:03|39896.34
13:29:04|39885.32
13:29:06|39885.32
13:29:06|39885.31
13:29:07|39885.08
13:29:08|39876.27
13:29:09|39875.94
13:29:11|39875.95
13:29:13|39877.62
13:29:13|39885.74
13:29:15|39884.83
13:29:16|39884.87
13:29:17|39886.35
13:29:19|39890.45
13:29:20|39890.45
13:29:20|39890.45
13:29:21|39890.45
13:29:24|39890.15
13:29:24|39890.15
13:29:26|39882.93
13:29:27|39882.91
13:29:28|39889.66
13:29:30|39889.67
13:29:31|39890.15
13:29:31|39890.15
13:29:32|39889.69
13:29:34|39889.69
13:29:35|39888.19
13:29:36|39888.19
13:29:36|39888.19
13:29:38|39888.19
13:29:40|39888.19
13:29:41|39888.19
13:29:42|39888.19
13:29:43|39889.66
13:29:44|39889.66
13:29:45|39889.66
13:29:46|39889.66
13:29:47|39889.66
13:29:48|39889.66
13:29:50|39889.66
13:29:51|39889.7
13:29:51|39889.7
13:29:53|39889.7
13:29:53|39889.7
13:29:54|39889.7
13:29:55|39889.7
13:29:56|39889.7
13:29:58|39894.65
13:29:59|39901.41
13:29:59|39897.36
13:30:01|39897.33
13:30:01|39897.33
13:30:03|39897.33
13:30:03|39897.3
13:30:04|39894.17
13:30:06|39894.17
13:30:06|39897.33
13:30:08|39897.78
13:30:09|39893.92
13:30:10|39893.91
13:30:11|39893.91
13:30:12|39886.97
13:30:14|39885.29
13:30:16|39885.08
13:30:17|39881.7
13:30:18|39886.23
13:30:20|39889.2
13:30:22|39889.2
13:30:22|39889.2
13:30:24|39886.77
13:30:25|39886.78
13:30:26|39886.78
13:30:27|39880.88
13:30:29|39880.87
13:30:29|39880.05
13:30:30|39880.05
13:30:31|39884.2
13:30:33|39884.22
13:30:34|39884.22
13:30:36|39884.22
13:30:37|39884.64
13:30:38|39884.63
13:30:38|39884.63
13:30:40|39882.14
13:30:40|39882.14
13:30:41|39882.14
13:30:42|39882.14
13:30:43|39882.14
13:30:45|39876.25
13:30:47|39879.33
13:30:47|39879.33
13:30:48|39884.16
13:30:49|39887.77
13:30:50|39889.13
13:30:52|39884.27
13:30:52|39892.95
13:30:53|39892.95
13:30:55|39892.95
13:30:56|39892.95
13:30:57|39892.94
13:30:57|39891.14
13:30:58|39891.14
13:30:59|39895.6
13:31:00|39895.6
13:31:01|39899.99
13:31:03|39900.
13:31:04|39894.08
13:31:05|39888.88
13:31:06|39888.88
13:31:07|39888.88
13:31:07|39888.88
13:31:09|39887.89
13:31:09|39887.89
13:31:11|39887.89
13:31:11|39887.89
13:31:13|39884.46
13:31:13|39888.85
13:31:15|39893.33
13:31:17|39893.33
13:31:18|39888.82
13:31:19|39888.82
13:31:20|39888.82
13:31:21|39884.56
13:31:21|39884.56
13:31:23|39887.01
13:31:24|39887.25
13:31:25|39887.25
13:31:26|39887.25
13:31:27|39891.93
13:31:28|39891.93
13:31:29|39891.93
13:31:30|39889.63
13:31:31|39889.63
13:31:31|39889.63
13:31:33|39888.72
13:31:34|39888.72
13:31:35|39888.72
13:31:37|39890.32
13:31:38|39890.85
13:31:39|39890.85
13:31:39|39891.91
13:31:41|39891.91
13:31:42|39891.81
13:31:43|39890.5
13:31:44|39891.68
13:31:45|39891.68
13:31:46|39891.68
13:31:46|39891.68
13:31:47|39891.68
13:31:48|39891.68
13:31:50|39891.68
13:31:51|39891.68
13:31:52|39891.68
13:31:53|39891.68
13:31:54|39891.94
13:31:55|39891.59
13:31:56|39890.
13:31:57|39890.
13:31:58|39890.
13:31:59|39889.3
13:32:00|39889.3
13:32:01|39889.3
13:32:02|39889.3
13:32:03|39882.16
13:32:04|39888.71
13:32:05|39891.82
13:32:06|39899.99
13:32:07|39899.99
13:32:08|39899.99
13:32:09|39901.59
13:32:10|39901.59
13:32:11|39901.74
13:32:12|39896.43
13:32:13|39890.12
13:32:14|39894.4
13:32:15|39894.67
13:32:16|39894.67
13:32:18|39894.67
13:32:18|39896.07
13:32:20|39896.04
13:32:21|39896.05
13:32:22|39895.99
13:32:23|39892.46
13:32:24|39891.46
13:32:25|39891.85
13:32:26|39892.67
13:32:27|39895.83
13:32:28|39895.83
13:32:29|39895.83
13:32:30|39896.51
13:32:31|39896.51
13:32:32|39897.14
13:32:34|39897.14
13:32:36|39897.51
13:32:36|39893.2
13:32:38|39897.06
13:32:39|39894.33
13:32:41|39894.32
13:32:41|39896.83
13:32:42|39896.22
13:32:43|39896.22
13:32:44|39894.74
13:32:46|39894.1
13:32:47|39894.1
13:32:48|39894.67
13:32:49|39894.8
13:32:50|39896.48
13:32:51|39896.48
13:32:52|39896.48
13:32:53|39896.4
13:32:54|39896.4
13:32:55|39896.39
13:32:56|39896.39
13:32:57|39893.33
13:32:58|39893.33
13:32:59|39895.81
13:33:00|39895.81
13:33:02|39895.81
13:33:04|39895.81
13:33:04|39895.81
13:33:05|39895.81
13:33:06|39895.81
13:33:07|39895.81
13:33:09|39896.24
13:33:09|39896.24
13:33:10|39896.26
13:33:11|39896.26
13:33:13|39905.04
13:33:14|39905.04
13:33:15|39905.04
13:33:17|39900.19
13:33:19|39895.12
13:33:19|39894.82
13:33:22|39894.82
13:33:22|39894.82
13:33:24|39893.55
13:33:26|39893.55
13:33:26|39893.55
13:33:28|39893.54
13:33:29|39893.54
13:33:30|39893.54
13:33:31|39898.48
13:33:32|39900.78
13:33:33|39898.5
13:33:35|39898.49
13:33:37|39900.5
13:33:38|39900.5
13:33:39|39904.6
13:33:40|39904.6
13:33:41|39902.55
13:33:42|39903.39
13:33:43|39903.37
13:33:44|39903.37
13:33:46|39903.37
13:33:46|39905.13
13:33:48|39903.85
13:33:48|39903.86
13:33:50|39903.86
13:33:50|39903.86
13:33:51|39903.86
13:33:53|39909.14
13:33:53|39909.73
13:33:54|39916.01
13:33:55|39916.01
13:33:57|39916.02
13:33:57|39924.92
13:33:59|39935.53
13:33:59|39936.42
13:34:01|39938.54
13:34:01|39938.64
13:34:02|39936.91
13:34:04|39928.27
13:34:05|39928.27
13:34:06|39928.27
13:34:07|39928.27
13:34:07|39925.16
13:34:08|39925.34
13:34:09|39925.35
13:34:10|39925.35
13:34:12|39925.51
13:34:13|39925.51
13:34:13|39925.51
13:34:14|39928.42
13:34:16|39928.7
13:34:17|39928.7
13:34:18|39928.7
13:34:20|39928.71
13:34:20|39929.
13:34:22|39930.4
13:34:23|39933.94
13:34:24|39935.62
13:34:25|39935.62
13:34:26|39938.41
13:34:27|39939.61
13:34:28|39940.
13:34:29|39944.84
13:34:30|39947.3
13:34:31|39944.83
13:34:33|39948.11
13:34:33|39949.96
13:34:35|39949.96
13:34:36|39950.68
13:34:37|39955.
13:34:39|39957.5
13:34:40|39958.48
13:34:42|39958.48
13:34:43|39958.95
13:34:44|39961.92
13:34:45|39961.92
13:34:45|39961.92
13:34:46|39959.45
13:34:47|39959.45
13:34:48|39959.47
13:34:49|39959.47
13:34:50|39963.28
13:34:51|39961.68
13:34:52|39962.7
13:34:54|39962.7
13:34:55|39962.71
13:34:56|39962.71
13:34:57|39964.4
13:34:58|39964.37
13:34:59|39962.72
13:35:00|39962.72
13:35:01|39962.71
13:35:02|39962.7
13:35:03|39962.7
13:35:04|39962.7
13:35:05|39962.73
13:35:06|39962.7
13:35:07|39962.69
13:35:08|39962.7
13:35:09|39959.76
13:35:10|39947.75
13:35:11|39949.72
13:35:13|39949.72
13:35:13|39952.57
13:35:15|39960.37
13:35:15|39960.37
13:35:16|39954.93
13:35:18|39955.19
13:35:20|39964.26
13:35:20|39965.51
13:35:21|39965.51
13:35:24|39965.51
13:35:24|39966.92
13:35:25|39966.92
13:35:26|39969.27
13:35:27|39969.27
13:35:29|39985.32
13:35:31|39976.61
13:35:32|39981.01
13:35:33|39981.36
13:35:34|39982.22
13:35:34|39984.07
13:35:37|39982.2
13:35:38|39984.04
13:35:38|39968.6
13:35:39|39968.61
13:35:41|39963.08
13:35:41|39963.28
13:35:43|39963.28
13:35:44|39963.28
13:35:44|39963.28
13:35:46|39963.28
13:35:46|39963.28
13:35:48|39963.28
13:35:48|39957.18
13:35:50|39957.18
13:35:50|39953.22
13:35:51|39948.23
13:35:52|39936.43
13:35:54|39936.43
13:35:54|39936.44
13:35:56|39940.25
13:35:56|39940.25
13:35:57|39942.68
13:35:59|39946.98
13:35:59|39948.22
13:36:00|39954.7
13:36:01|39954.7
13:36:03|39954.7
13:36:03|39965.1
13:36:05|39965.09
13:36:05|39963.55
13:36:07|39963.55
13:36:08|39962.64
13:36:09|39963.55
13:36:10|39966.7
13:36:10|39966.7
13:36:12|39966.7
13:36:14|39968.06
13:36:14|39962.63
13:36:16|39962.63
13:36:16|39950.97
13:36:17|39951.44
13:36:19|39951.44
13:36:21|39952.28
13:36:22|39952.26
13:36:24|39953.68
13:36:26|39952.
13:36:26|39953.78
13:36:27|39951.19
13:36:29|39953.18
13:36:29|39955.9
13:36:30|39955.9
13:36:31|39955.19
13:36:33|39954.04
13:36:33|39949.91
13:36:34|39954.18
13:36:35|39954.18
13:36:36|39950.8
13:36:38|39950.82
13:36:39|39950.73
13:36:40|39950.73
13:36:41|39955.47
13:36:42|39955.96
13:36:43|39952.95
13:36:44|39953.22
13:36:45|39953.22
13:36:46|39950.84
13:36:48|39949.9
13:36:48|39949.9
13:36:49|39949.91
13:36:52|39955.33
13:36:52|39955.33
13:36:53|39955.33
13:36:54|39959.42
13:36:55|39959.41
13:36:56|39959.41
13:36:57|39960.86
13:36:58|39960.86
13:36:59|39960.87
13:37:00|39960.86
13:37:01|39960.86
13:37:02|39960.86
13:37:04|39959.32
13:37:04|39959.32
13:37:05|39957.52
13:37:07|39957.52
13:37:08|39957.51
13:37:09|39956.38
13:37:10|39956.39
13:37:11|39956.39
13:37:12|39960.03
13:37:13|39960.02
13:37:14|39960.02
13:37:15|39960.02
13:37:16|39956.87
13:37:17|39958.06
13:37:18|39956.37
13:37:19|39956.37
13:37:21|39951.41
13:37:22|39951.4
13:37:22|39951.41
13:37:25|39955.81
13:37:26|39955.81
13:37:26|39958.93
13:37:29|39959.85
13:37:29|39960.25
13:37:30|39960.26
13:37:31|39960.26
13:37:32|39960.26
13:37:34|39960.26
13:37:35|39960.26
13:37:37|39960.26
13:37:38|39960.26
13:37:38|39960.26
13:37:39|39960.26
13:37:40|39960.25
13:37:43|39960.26
13:37:43|39960.26
13:37:45|39960.26
13:37:46|39960.25
13:37:47|39960.25
13:37:48|39960.25
13:37:49|39960.25
13:37:50|39956.22
13:37:51|39955.8
13:37:52|39955.81
13:37:53|39955.81
13:37:54|39955.8
13:37:55|39955.8
13:37:56|39954.82
13:37:57|39954.82
13:37:58|39954.82
13:37:59|39954.82
13:38:00|39954.81
13:38:01|39949.8
13:38:02|39946.01
13:38:03|39946.01
13:38:04|39946.01
13:38:05|39944.26
13:38:06|39944.26
13:38:07|39946.18
13:38:09|39944.28
13:38:09|39944.28
13:38:11|39944.28
13:38:12|39943.82
13:38:13|39943.83
13:38:14|39943.78
13:38:16|39943.78
13:38:17|39944.28
13:38:19|39942.64
13:38:20|39941.08
13:38:22|39941.08
13:38:22|39941.07
13:38:24|39941.07
13:38:25|39941.07
13:38:26|39941.07
13:38:27|39941.07
13:38:28|39939.62
13:38:29|39939.62
13:38:30|39939.62
13:38:31|39950.37
13:38:32|39954.09
13:38:33|39954.11
13:38:34|39954.11
13:38:36|39954.11
13:38:36|39954.12
13:38:37|39954.55
13:38:39|39954.63
13:38:40|39954.11
13:38:41|39951.34
13:38:43|39951.34
13:38:44|39953.33
13:38:45|39950.48
13:38:45|39950.48
13:38:47|39950.48
13:38:47|39953.63
13:38:49|39953.63
13:38:50|39954.4
13:38:51|39955.
13:38:52|39955.
13:38:52|39961.57
13:38:54|39963.35
13:38:54|39963.35
13:38:56|39963.35
13:38:57|39963.34
13:38:58|39963.34
13:38:58|39963.54
13:38:59|39965.99
13:39:00|39961.6
13:39:02|39961.59
13:39:02|39961.58
13:39:04|39963.04
13:39:04|39963.04
13:39:05|39963.04
13:39:07|39963.05
13:39:08|39963.05
13:39:08|39961.57
13:39:10|39961.56
13:39:11|39961.57
13:39:12|39961.57
13:39:14|39961.56
13:39:14|39965.74
13:39:16|39965.74
13:39:16|39961.56
13:39:19|39961.56
13:39:20|39961.56
13:39:20|39961.56
13:39:22|39961.57
13:39:23|39961.57
13:39:24|39961.79
13:39:25|39951.32
13:39:27|39951.3
13:39:27|39947.55
13:39:28|39949.9
13:39:30|39947.54
13:39:31|39947.53
13:39:31|39947.54
13:39:33|39947.54
13:39:35|39947.54
13:39:36|39947.53
13:39:38|39947.52
13:39:39|39943.76
13:39:39|39943.76
13:39:40|39943.76
13:39:42|39945.
13:39:43|39941.91
13:39:44|39943.34
13:39:45|39941.92
13:39:45|39941.92
13:39:47|39941.77
13:39:47|39941.77
13:39:49|39941.77
13:39:50|39941.77
13:39:51|39943.95
13:39:52|39941.81
13:39:53|39941.81
13:39:53|39941.8
13:39:55|39941.8
13:39:56|39941.8
13:39:56|39941.8
13:39:57|39941.8
13:39:59|39941.8
13:40:00|39947.39
13:40:01|39948.72
13:40:02|39948.72
13:40:02|39949.81
13:40:04|39948.16
13:40:05|39949.58
13:40:06|39945.28
13:40:07|39945.28
13:40:08|39945.28
13:40:09|39945.28
13:40:10|39945.28
13:40:11|39945.28
13:40:11|39938.61
13:40:13|39943.56
13:40:13|39945.28
13:40:15|39948.06
13:40:16|39947.53
13:40:17|39946.66
13:40:18|39946.66
13:40:19|39946.66
13:40:20|39946.66
13:40:21|39946.65
13:40:22|39946.65
13:40:23|39946.65
13:40:25|39942.91
13:40:26|39946.65
13:40:27|39946.65
13:40:29|39946.65
13:40:31|39944.96
13:40:32|39944.96
13:40:33|39944.96
13:40:34|39944.95
13:40:35|39944.95
13:40:37|39944.95
13:40:38|39944.95
13:40:39|39944.95
13:40:40|39944.95
13:40:41|39944.96
13:40:41|39944.96
13:40:42|39944.96
13:40:43|39944.96
13:40:45|39947.63
13:40:47|39956.82
13:40:48|39956.82
13:40:48|39956.81
13:40:49|39956.81
13:40:51|39956.81
13:40:51|39956.81
13:40:52|39956.81
13:40:53|39956.81
13:40:54|39956.81
13:40:55|39956.17
13:40:56|39956.17
13:40:58|39956.17
13:40:58|39956.17
13:41:00|39956.17
13:41:00|39956.73
13:41:01|39947.81
13:41:02|39952.59
13:41:03|39948.02
13:41:04|39949.72
13:41:07|39949.96
13:41:08|39947.86
13:41:08|39947.86
13:41:10|39947.86
13:41:10|39947.86
13:41:12|39947.86
13:41:14|39947.86
13:41:16|39948.04
13:41:16|39948.05
13:41:17|39948.04
13:41:18|39948.
13:41:19|39948.
13:41:20|39948.
13:41:21|39948.24
13:41:22|39951.19
13:41:23|39953.84
13:41:24|39953.84
13:41:25|39953.56
13:41:26|39953.56
13:41:28|39956.52
13:41:29|39956.52
13:41:31|39952.63
13:41:32|39952.63
13:41:33|39952.39
13:41:33|39952.39
13:41:35|39952.39
13:41:36|39952.39
13:41:37|39952.39
13:41:38|39952.39
13:41:38|39952.39
13:41:40|39952.39
13:41:42|39952.39
13:41:42|39952.39
13:41:43|39952.38
13:41:45|39951.87
13:41:46|39951.87
13:41:47|39951.88
13:41:48|39951.88
13:41:49|39951.88
13:41:50|39951.88
13:41:51|39951.88
13:41:52|39951.88
13:41:53|39951.88
13:41:54|39951.88
13:41:55|39952.97
13:41:56|39952.97
13:41:57|39952.97
13:41:58|39951.39
13:41:59|39951.39
13:42:00|39951.37
13:42:01|39951.38
13:42:02|39951.38
13:42:03|39951.38
13:42:04|39951.38
13:42:05|39951.38
13:42:07|39951.38
13:42:07|39951.5
13:42:08|39951.5
13:42:09|39956.52
13:42:11|39951.46
13:42:11|39951.46
13:42:12|39951.46
13:42:14|39953.28
13:42:14|39956.49
13:42:15|39956.49
13:42:16|39960.27
13:42:18|39960.26
13:42:18|39960.26
13:42:19|39960.26
13:42:21|39958.92
13:42:22|39958.92
13:42:23|39958.92
13:42:24|39960.31
13:42:25|39960.31
13:42:27|39962.17
13:42:28|39962.16
13:42:28|39962.16
13:42:29|39962.16
13:42:30|39959.3
13:42:32|39959.29
13:42:34|39954.16
13:42:36|39951.29
13:42:37|39936.39
13:42:37|39939.74
13:42:39|39939.74
13:42:40|39939.94
13:42:41|39939.94
13:42:42|39940.76
13:42:44|39940.53
13:42:46|39941.18
13:42:46|39941.14
13:42:47|39936.44
13:42:48|39936.44
13:42:49|39939.81
13:42:50|39937.75
13:42:51|39937.75
13:42:52|39937.75
13:42:53|39937.75
13:42:54|39939.81
13:42:55|39939.81
13:42:56|39939.81
13:42:57|39939.81
13:42:58|39936.62
13:42:59|39936.62
13:43:00|39936.62
13:43:01|39937.91
13:43:02|39937.18
13:43:03|39937.17
13:43:04|39937.17
13:43:05|39937.17
13:43:07|39930.34
13:43:08|39936.55
13:43:09|39936.55
13:43:10|39936.55
13:43:11|39936.55
13:43:12|39943.
13:43:13|39942.99
13:43:14|39942.55
13:43:15|39941.84
13:43:16|39941.84
13:43:17|39939.71
13:43:18|39939.71
13:43:19|39938.1
13:43:20|39938.1
13:43:21|39937.44
13:43:22|39936.89
13:43:23|39938.87
13:43:24|39938.87
13:43:25|39938.87
13:43:26|39940.23
13:43:27|39940.22
13:43:28|39940.22
13:43:30|39946.41
13:43:32|39953.22
13:43:32|39953.22
13:43:34|39953.02
13:43:36|39955.87
13:43:37|39956.24
13:43:38|39956.24
13:43:39|39956.24
13:43:40|39956.24
13:43:42|39956.24
13:43:43|39958.14
13:43:44|39958.14
13:43:46|39958.14
13:43:46|39959.8
13:43:47|39959.8
13:43:48|39959.8
13:43:49|39959.8
13:43:50|39959.8
13:43:51|39959.8
13:43:52|39959.8
13:43:53|39958.9
13:43:54|39960.
13:43:55|39962.49
13:43:56|39965.87
13:43:57|39965.87
13:43:58|39965.87
13:43:59|39965.87
13:44:00|39965.26
13:44:01|39965.26
13:44:02|39965.26
13:44:04|39965.26
13:44:04|39963.24
13:44:05|39963.24
13:44:06|39963.23
13:44:07|39965.98
13:44:08|39977.27
13:44:09|39978.15
13:44:10|39982.88
13:44:11|39993.36
13:44:12|39990.89
13:44:13|39988.45
13:44:14|39988.45
13:44:15|39984.21
13:44:16|39977.96
13:44:17|39976.66
13:44:18|39977.2
13:44:19|39974.17
13:44:21|39984.36
13:44:22|39984.36
13:44:23|39984.36
13:44:24|39995.97
13:44:25|39995.97
13:44:26|39993.92
13:44:28|39994.38
13:44:29|39995.7
13:44:29|39995.71
13:44:30|39995.71
13:44:32|39995.79
13:44:33|39995.79
13:44:35|39995.76
13:44:36|39995.8
13:44:36|39993.42
13:44:37|39993.25
13:44:39|39990.92
13:44:40|39995.78
13:44:42|39995.78
13:44:42|39993.78
13:44:44|39995.78
13:44:45|39995.78
13:44:46|39995.78
13:44:47|39996.
13:44:48|39995.99
13:44:49|39996.
13:44:51|39996.
13:44:51|39987.79
13:44:52|39981.49
13:44:53|39986.54
13:44:54|39986.54
13:44:55|39984.93
13:44:56|39984.93
13:44:57|39984.93
13:44:58|39983.49
13:44:59|39983.49
13:45:00|39983.62
13:45:01|39983.62
13:45:02|39987.07
13:45:03|39987.07
13:45:04|39988.65
13:45:05|39988.65
13:45:07|39988.65
13:45:08|39990.4
13:45:09|39990.4
13:45:10|39990.41
13:45:10|39990.41
13:45:12|39990.4
13:45:12|39990.4
13:45:13|39990.4
13:45:15|39992.61
13:45:17|39984.64
13:45:17|39984.64
13:45:18|39984.64
13:45:19|39990.39
13:45:21|39990.38
13:45:21|39990.38
13:45:22|39990.38
13:45:23|39990.38
13:45:24|39990.39
13:45:26|39990.38
13:45:27|39990.38
13:45:28|39990.38
13:45:30|39990.39
13:45:32|39995.18
13:45:33|39995.17
13:45:34|39988.07
13:45:35|39987.52
13:45:36|39992.38
13:45:37|39992.38
13:45:39|39992.19
13:45:39|39994.95
13:45:41|39995.19
13:45:42|39995.77
13:45:43|39995.78
13:45:44|39995.78
13:45:45|39995.78
13:45:46|39995.78
13:45:47|39995.78
13:45:48|39995.77
13:45:49|39995.77
13:45:50|39995.77
13:45:52|39995.78
13:45:52|40000.
13:45:54|40000.
13:45:54|40000.
13:45:56|39999.99
13:45:56|39994.96
13:45:58|39999.53
13:45:59|39999.53
13:45:59|40000.
13:46:01|40000.
13:46:02|40000.
13:46:03|40000.
13:46:04|40000.
13:46:05|39999.99
13:46:05|40000.
13:46:06|39999.99
13:46:08|39999.99
13:46:08|40000.
13:46:10|39999.99
13:46:11|40000.
13:46:11|40000.
13:46:13|40000.
13:46:14|40000.
13:46:15|40000.
13:46:16|39990.
13:46:18|39987.17
13:46:18|39982.48
13:46:19|39982.48
13:46:20|39982.48
13:46:22|39982.46
13:46:22|39988.25
13:46:25|39988.42
13:46:25|39988.42
13:46:26|39988.42
13:46:27|39988.42
13:46:29|39988.62
13:46:31|39986.17
13:46:31|39988.61
13:46:33|39988.61
13:46:34|39988.61
13:46:36|39988.61
13:46:38|39988.61
13:46:38|39988.61
13:46:39|39986.22
13:46:41|39982.5
13:46:42|39988.28
13:46:43|39991.26
13:46:44|39991.26
13:46:46|39988.49
13:46:46|39988.48
13:46:47|39999.35
13:46:48|39999.35
13:46:50|39999.21
13:46:50|39999.21
13:46:52|39999.2
13:46:53|39996.76
13:46:53|39996.76
13:46:56|39996.76
13:46:56|39996.76
13:46:57|39996.77
13:46:58|39996.76
13:46:59|39996.77
13:47:01|39996.77
13:47:02|39996.77
13:47:02|39996.76
13:47:03|39996.76
13:47:05|39996.76
13:47:06|39998.98
13:47:07|39992.03
13:47:09|39998.99
13:47:09|39998.99
13:47:10|39998.99
13:47:11|39998.99
13:47:12|39997.08
13:47:13|39994.59
13:47:14|39994.59
13:47:16|39994.59
13:47:16|39994.59
13:47:17|39991.64
13:47:18|39998.58
13:47:19|39997.12
13:47:20|39997.66
13:47:21|39997.8
13:47:23|39997.91
13:47:25|39998.44
13:47:25|39999.2
13:47:26|40005.55
13:47:27|40005.71
13:47:28|40005.7
13:47:31|40013.46
13:47:31|40022.89
13:47:33|40022.9
13:47:34|40016.61
13:47:35|40017.29
13:47:36|40019.26
13:47:37|40017.51
13:47:39|40016.61
13:47:41|40016.61
13:47:43|40015.22
13:47:43|40014.88
13:47:44|40014.53
13:47:45|40017.09
13:47:46|40017.09
13:47:47|40013.9
13:47:49|40014.09
13:47:49|40014.09
13:47:50|40017.51
13:47:51|40016.59
13:47:52|40016.59
13:47:53|40021.46
13:47:54|40022.86
13:47:55|40023.48
13:47:56|40021.18
13:47:57|40021.18
13:47:58|40021.18
13:47:59|40014.21
13:48:00|40015.52
13:48:01|40015.75
13:48:02|40019.71
13:48:03|40019.71
13:48:04|40019.71
13:48:05|40010.61
13:48:06|40012.22
13:48:07|40012.22
13:48:08|40000.59
13:48:09|40003.62
13:48:10|40003.59
13:48:11|40003.59
13:48:12|40003.58
13:48:13|40009.35
13:48:15|40008.3
13:48:16|40010.12
13:48:16|40008.22
13:48:17|40008.22
13:48:19|40008.23
13:48:20|40008.18
13:48:21|40008.18
13:48:22|39999.
13:48:23|39999.
13:48:24|40005.54
13:48:25|40001.83
13:48:26|40001.97
13:48:27|40003.13
13:48:28|40007.12
13:48:29|40007.12
13:48:30|40002.3
13:48:32|39995.2
13:48:33|39995.2
13:48:35|39995.2
13:48:37|39990.56
13:48:37|39990.56
13:48:39|39995.4
13:48:40|39995.4
13:48:40|39995.4
13:48:42|39999.99
13:48:43|39999.99
13:48:44|39991.86
13:48:45|39991.86
13:48:46|39991.86
13:48:47|39991.86
13:48:48|39991.83
13:48:49|39991.83
13:48:50|39980.85
13:48:51|39985.
13:48:52|39985.
13:48:53|39980.74
13:48:54|39980.74
13:48:55|39986.46
13:48:56|39986.46
13:48:57|39986.46
13:48:58|39986.46
13:48:59|39986.43
13:49:00|39986.43
13:49:01|39986.43
13:49:02|39984.56
13:49:04|39984.56
13:49:04|39984.56
13:49:06|39981.2
13:49:08|39979.39
13:49:09|39978.27
13:49:10|39978.27
13:49:11|39977.27
13:49:12|39978.11
13:49:12|39977.08
13:49:13|39977.04
13:49:15|39977.04
13:49:16|39975.69
13:49:17|39972.84
13:49:18|39972.84
13:49:19|39976.97
13:49:20|39976.97
13:49:21|39976.97
13:49:21|39976.97
13:49:23|39976.03
13:49:24|39967.81
13:49:25|39971.34
13:49:26|39975.68
13:49:27|39975.69
13:49:28|39975.68
13:49:28|39972.1
13:49:30|39967.68
13:49:31|39967.68
13:49:33|39965.01
13:49:35|39965.01
13:49:36|39965.
13:49:37|39965.01
13:49:39|39965.
13:49:39|39965.01
13:49:41|39965.01
13:49:42|39965.01
13:49:43|39967.27
13:49:44|39967.27
13:49:45|39977.
13:49:46|39983.99
13:49:47|39984.14
13:49:48|39984.14
13:49:49|39984.74
13:49:51|39982.95
13:49:52|39982.95
13:49:52|39984.63
13:49:54|39984.63
13:49:55|39984.63
13:49:55|39984.63
13:49:57|39984.63
13:49:57|39989.41
13:49:59|39984.71
13:50:00|39984.75
13:50:00|39984.75
13:50:02|39985.45
13:50:03|39985.35
13:50:04|39985.35
13:50:06|39984.82
13:50:06|39984.83
13:50:07|39986.2
13:50:09|39988.88
13:50:09|39988.88
13:50:10|39988.69
13:50:11|39988.68
13:50:12|39990.61
13:50:14|39987.31
13:50:14|39987.31
13:50:16|39987.31
13:50:17|39987.3
13:50:18|39987.3
13:50:19|39987.3
13:50:20|39983.1
13:50:22|39991.58
13:50:22|39992.71
13:50:23|39992.74
13:50:24|39992.74
13:50:25|39993.98
13:50:26|39994.06
13:50:27|39994.06
13:50:29|39994.07
13:50:30|39994.07
13:50:31|39994.07
13:50:32|39994.07
13:50:34|39994.07
13:50:36|39994.05
13:50:37|39994.06
13:50:38|39992.75
13:50:39|39992.75
13:50:40|39992.75
13:50:42|39992.75
13:50:43|39992.74
13:50:44|39992.75
13:50:45|39992.75
13:50:46|39992.75
13:50:47|39992.75
13:50:48|39992.74
13:50:49|39992.74
13:50:50|39992.75
13:50:51|39992.74
13:50:52|39992.74
13:50:53|39992.74
13:50:54|39992.74
13:50:55|39992.75
13:50:56|39992.75
13:50:58|39992.74
13:50:59|39992.74
13:51:01|39992.74
13:51:02|39992.74
13:51:03|39992.75
13:51:05|39995.
13:51:05|39995.
13:51:06|39997.69
13:51:08|39998.99
13:51:09|40000.
13:51:09|40000.
13:51:11|40004.32
13:51:12|40004.17
13:51:13|40006.8
13:51:15|40009.13
13:51:17|40009.07
13:51:17|40003.19
13:51:19|40006.86
13:51:20|40004.94
13:51:20|40006.83
13:51:22|40006.83
13:51:22|40008.44
13:51:23|40008.44
13:51:24|40008.44
13:51:27|40008.44
13:51:27|40008.44
13:51:28|40008.44
13:51:29|40004.72
13:51:30|40004.72
13:51:31|40004.72
13:51:32|40006.15
13:51:33|40006.36
13:51:35|40006.36
13:51:36|40004.75
13:51:38|40005.33
13:51:39|40005.33
13:51:41|40007.64
13:51:41|40007.63
13:51:43|40007.63
13:51:44|40005.69
13:51:45|40005.69
13:51:46|40005.96
13:51:47|40005.96
13:51:48|40006.99
13:51:49|40007.63
13:51:50|40007.63
13:51:51|40007.64
13:51:52|40007.64
13:51:53|40007.64
13:51:54|40008.
13:51:55|40014.32
13:51:56|40015.52
13:51:57|40018.11
13:51:58|40030.
13:51:59|40030.
13:52:00|40029.99
13:52:01|40029.99
13:52:02|40020.69
13:52:04|40016.73
13:52:05|40018.2
13:52:05|40018.2
13:52:06|40018.2
13:52:09|40018.2
13:52:09|40023.79
13:52:11|40021.31
13:52:12|40021.31
13:52:13|40024.2
13:52:14|40021.43
13:52:14|40021.44
13:52:15|40021.44
13:52:17|40022.79
13:52:18|40019.74
13:52:18|40019.74
13:52:19|40019.74
13:52:20|40019.74
13:52:21|40019.74
13:52:23|40019.74
13:52:23|40026.74
13:52:24|40026.74
13:52:25|40028.14
13:52:26|40028.14
13:52:27|40028.14
13:52:28|40025.72
13:52:29|40025.72
13:52:30|40031.
13:52:31|40040.16
13:52:33|40034.48
13:52:33|40032.01
13:52:34|40047.57
13:52:37|40043.57
13:52:37|40043.57
13:52:39|40043.56
13:52:41|40041.61
13:52:41|40047.04
13:52:42|40060.68
13:52:44|40063.67
13:52:45|40063.67
13:52:45|40063.67
13:52:47|40063.67
13:52:48|40063.67
13:52:49|40058.98
13:52:50|40063.66
13:52:52|40063.66
13:52:52|40081.47
13:52:53|40079.1
13:52:54|40074.28
13:52:55|40063.66
13:52:57|40063.66
13:52:57|40063.66
13:52:59|40064.11
13:52:59|40064.11
13:53:00|40061.37
13:53:02|40061.37
13:53:03|40058.97
13:53:05|40045.45
13:53:06|40043.67
13:53:06|40043.67
13:53:07|40043.67
13:53:09|40037.59
13:53:10|40042.75
13:53:11|40042.75
13:53:12|40043.66
13:53:14|40046.8
13:53:15|40041.49
13:53:16|40043.68
13:53:17|40043.68
13:53:18|40043.68
13:53:20|40043.68
13:53:21|40045.6
13:53:21|40045.6
13:53:22|40047.59
13:53:24|40046.58
13:53:24|40042.75
13:53:26|40042.75
13:53:27|40042.75
13:53:27|40042.75
13:53:29|40042.75
13:53:30|40042.75
13:53:31|40037.58
13:53:31|40037.58
13:53:32|40037.55
13:53:34|40037.55
13:53:34|40037.55
13:53:37|40037.55
13:53:37|40037.55
13:53:38|40037.55
13:53:39|40037.55
13:53:41|40037.55
13:53:43|40037.55
13:53:44|40037.56
13:53:44|40037.56
13:53:46|40037.55
13:53:48|40037.55
13:53:48|40037.55
13:53:49|40037.55
13:53:50|40037.59
13:53:51|40037.59
13:53:52|40037.59
13:53:53|40037.59
13:53:54|40044.81
13:53:55|40044.81
13:53:56|40044.81
13:53:57|40044.82
13:53:58|40044.82
13:53:59|40043.21
13:54:00|40043.21
13:54:01|40043.21
13:54:02|40040.41
13:54:04|40042.07
13:54:06|40042.07
13:54:07|40043.72
13:54:09|40043.72
13:54:11|40043.71
13:54:11|40043.72
13:54:13|40043.72
13:54:14|40039.67
13:54:15|40037.55
13:54:16|40037.56
13:54:18|40037.56
13:54:18|40037.56
13:54:19|40037.56
13:54:21|40037.56
13:54:21|40037.56
13:54:23|40037.56
13:54:23|40037.56
13:54:24|40037.56
13:54:25|40037.55
13:54:26|40037.55
13:54:28|40037.55
13:54:30|40034.29
13:54:30|40029.37
13:54:31|40029.36
13:54:32|40024.28
13:54:33|40024.28
13:54:35|40024.28
13:54:36|40024.25
13:54:37|40028.11
13:54:38|40029.56
13:54:39|40038.
13:54:40|40031.49
13:54:41|40038.15
13:54:42|40036.97
13:54:44|40034.83
13:54:45|40034.84
13:54:47|40034.84
13:54:47|40034.9
13:54:49|40034.89
13:54:49|40033.27
13:54:50|40033.27
13:54:52|40033.27
13:54:53|40033.25
13:54:54|40033.24
13:54:54|40033.24
13:54:56|40033.24
13:54:57|40033.26
13:54:58|40038.29
13:55:00|40041.35
13:55:01|40041.44
13:55:01|40042.01
13:55:03|40042.02
13:55:04|40042.02
13:55:06|40044.01
13:55:06|40044.01
13:55:08|40042.01
13:55:09|40042.01
13:55:10|40042.01
13:55:11|40042.01
13:55:12|40040.97
13:55:13|40040.97
13:55:14|40040.97
13:55:14|40040.97
13:55:16|40040.97
13:55:17|40040.97
13:55:18|40041.31
13:55:19|40043.6
13:55:20|40043.6
13:55:21|40043.6
13:55:22|40043.6
13:55:23|40043.63
13:55:24|40043.63
13:55:25|40040.97
13:55:26|40040.97
13:55:27|40040.97
13:55:28|40040.97
13:55:29|40040.97
13:55:30|40040.97
13:55:31|40042.86
13:55:33|40042.86
13:55:34|40042.86
13:55:35|40042.86
13:55:36|40042.86
13:55:37|40042.86
13:55:38|40046.81
13:55:40|40045.67
13:55:40|40045.68
13:55:43|40052.89
13:55:44|40058.93
13:55:45|40058.93
13:55:46|40058.94
13:55:48|40058.93
13:55:49|40058.93
13:55:50|40058.93
13:55:52|40052.65
13:55:52|40052.92
13:55:54|40057.03
13:55:55|40057.03
13:55:55|40057.03
13:55:57|40057.03
13:55:58|40056.56
13:55:59|40056.56
13:55:59|40059.68
13:56:00|40057.03
13:56:02|40058.03
13:56:03|40058.03
13:56:03|40055.71
13:56:05|40050.45
13:56:07|40050.46
13:56:07|40050.88
13:56:08|40050.88
13:56:09|40050.88
13:56:10|40056.78
13:56:12|40057.64
13:56:13|40057.64
13:56:14|40057.64
13:56:15|40057.64
13:56:16|40057.64
13:56:17|40053.38
13:56:18|40057.8
13:56:19|40057.79
13:56:20|40060.56
13:56:21|40057.
13:56:23|40057.
13:56:24|40059.46
13:56:24|40060.08
13:56:26|40060.08
13:56:26|40064.73
13:56:27|40072.48
13:56:28|40074.5
13:56:30|40086.19
13:56:30|40086.2
13:56:32|40080.11
13:56:33|40080.75
13:56:34|40079.89
13:56:35|40079.89
13:56:36|40070.46
13:56:37|40072.08
13:56:38|40072.08
13:56:40|40062.69
13:56:41|40065.54
13:56:43|40065.53
13:56:44|40065.53
13:56:44|40065.49
13:56:45|40065.49
13:56:46|40065.5
13:56:48|40065.49
13:56:50|40065.48
13:56:50|40065.48
13:56:52|40065.48
13:56:53|40065.54
13:56:53|40065.49
13:56:54|40066.37
13:56:55|40066.37
13:56:56|40066.37
13:56:57|40069.24
13:56:58|40067.78
13:56:59|40067.78
13:57:00|40065.57
13:57:01|40065.57
13:57:03|40067.7
13:57:03|40067.7
13:57:04|40067.7
13:57:05|40067.7
13:57:06|40058.46
13:57:07|40058.46
13:57:09|40058.45
13:57:10|40058.45
13:57:11|40058.46
13:57:13|40058.45
13:57:13|40058.46
13:57:16|40058.47
13:57:16|40058.45
13:57:17|40058.45
13:57:18|40058.46
13:57:19|40058.45
13:57:20|40068.77
13:57:21|40068.77
13:57:22|40068.78
13:57:23|40068.77
13:57:24|40068.78
13:57:25|40068.78
13:57:26|40068.78
13:57:28|40068.78
13:57:28|40065.11
13:57:29|40067.56
13:57:31|40067.56
13:57:31|40067.56
13:57:32|40067.
13:57:34|40067.
13:57:34|40067.
13:57:36|40067.
13:57:37|40063.63
13:57:38|40063.63
13:57:38|40060.81
13:57:40|40060.81
13:57:41|40067.77
13:57:42|40069.82
13:57:44|40074.23
13:57:45|40074.23
13:57:47|40074.23
13:57:48|40074.24
13:57:49|40074.57
13:57:50|40077.64
13:57:51|40074.88
13:57:53|40076.47
13:57:54|40079.35
13:57:54|40070.17
13:57:55|40073.03
13:57:57|40074.83
13:57:58|40079.09
13:57:59|40076.8
13:58:00|40077.3
13:58:01|40077.3
13:58:03|40079.36
13:58:04|40079.36
13:58:05|40080.
13:58:05|40080.
13:58:07|40084.26
13:58:07|40084.26
13:58:09|40081.57
13:58:09|40079.54
13:58:12|40078.22
13:58:12|40078.22
13:58:14|40079.37
13:58:15|40077.64
13:58:16|40077.63
13:58:17|40077.63
13:58:18|40079.99
13:58:19|40080.
13:58:20|40083.75
13:58:21|40084.25
13:58:22|40084.24
13:58:23|40084.24
13:58:24|40083.59
13:58:25|40083.59
13:58:26|40078.22
13:58:27|40079.81
13:58:28|40079.81
13:58:29|40077.63
13:58:30|40077.63
13:58:31|40078.01
13:58:32|40079.99
13:58:33|40079.99
13:58:34|40079.99
13:58:35|40079.99
13:58:36|40079.99
13:58:37|40084.22
13:58:38|40084.22
13:58:39|40081.54
13:58:40|40081.54
13:58:41|40083.55
13:58:42|40083.55
13:58:44|40083.36
13:58:44|40083.55
13:58:45|40083.55
13:58:46|40083.55
13:58:47|40083.55
13:58:48|40083.55
13:58:49|40083.52
13:58:51|40083.56
13:58:51|40083.56
13:58:52|40083.56
13:58:53|40080.04
13:58:54|40080.04
13:58:55|40082.26
13:58:56|40083.35
13:58:57|40080.05
13:58:58|40080.05
13:58:59|40083.33
13:59:00|40083.33
13:59:02|40083.34
13:59:03|40083.34
13:59:05|40083.34
13:59:06|40083.33
13:59:07|40083.31
13:59:08|40083.31
13:59:09|40080.
13:59:10|40080.
13:59:11|40061.87
13:59:13|40061.87
13:59:13|40051.9
13:59:14|40045.78
13:59:17|40042.86
13:59:18|40045.3
13:59:20|40045.3
13:59:21|40051.67
13:59:22|40056.98
13:59:23|40058.93
13:59:24|40058.93
13:59:25|40058.93
13:59:26|40058.93
13:59:27|40058.93
13:59:28|40056.91
13:59:29|40056.91
13:59:30|40046.91
13:59:31|40046.91
13:59:32|40037.8
13:59:33|40037.8
13:59:34|40037.8
13:59:35|40040.37
13:59:36|40040.71
13:59:37|40040.7
13:59:38|40040.7
13:59:39|40040.7
13:59:40|40040.71
13:59:41|40040.71
13:59:43|40043.92
13:59:43|40043.92
13:59:46|40043.92
13:59:46|40043.85
13:59:47|40043.85
13:59:48|40043.85
13:59:50|40046.72
13:59:51|40051.79
13:59:53|40051.79
13:59:54|40050.64
13:59:55|40047.88
13:59:56|40047.88
13:59:57|40043.85
13:59:58|40042.41
13:59:59|40042.41
14:00:00|40039.22
14:00:01|40033.82
14:00:02|40032.87
14:00:03|40032.87
14:00:04|40032.84
14:00:05|40028.11
14:00:07|40024.68
14:00:08|40005.96
14:00:08|40008.08
14:00:10|40007.99
14:00:11|40007.9
14:00:13|40007.9
14:00:14|40005.98
14:00:15|40005.98
14:00:17|40011.61
14:00:17|40021.6
14:00:19|40021.6
14:00:19|40021.6
14:00:20|40021.79
14:00:22|40021.8
14:00:22|40021.77
14:00:24|40021.77
14:00:24|40021.77
14:00:26|40017.46
14:00:27|40014.79
14:00:28|40009.52
14:00:29|40007.36
14:00:30|40007.36
14:00:31|40010.66
14:00:32|40010.66
14:00:34|40017.
14:00:35|40002.65
14:00:36|40002.65
14:00:37|40002.65
14:00:37|40002.64
14:00:39|40002.65
14:00:40|40002.64
14:00:41|40002.82
14:00:42|40002.82
14:00:44|40001.58
14:00:46|40000.
14:00:47|40001.27
14:00:48|39999.61
14:00:48|39998.08
14:00:50|39998.11
14:00:51|39998.04
14:00:53|39997.1
14:00:53|39997.09
14:00:55|39997.09
14:00:56|39994.66
14:00:57|39994.68
14:00:58|39994.54
14:01:00|39994.54
14:01:00|39997.82
14:01:01|39997.82
14:01:03|39995.29
14:01:04|39999.99
14:01:05|40008.29
14:01:06|40008.29
14:01:06|40009.51
14:01:08|40009.51
14:01:09|40010.01
14:01:09|40010.01
14:01:11|40014.48
14:01:12|40014.48
14:01:14|40007.27
14:01:16|40007.62
14:01:16|40010.74
14:01:17|40010.75
14:01:18|40013.21
14:01:20|40003.5
14:01:20|40003.5
14:01:21|40007.84
14:01:22|40002.15
14:01:23|40002.34
14:01:24|40002.34
14:01:25|40002.34
14:01:26|40002.34
14:01:27|40002.34
14:01:29|40004.26
14:01:30|40006.37
14:01:31|40005.48
14:01:32|40005.48
14:01:33|40005.48
14:01:34|40010.26
14:01:35|40010.26
14:01:36|40010.26
14:01:37|40010.26
14:01:38|40010.26
14:01:39|40010.26
14:01:40|40010.26
14:01:41|40000.51
14:01:42|40000.51
14:01:43|40000.51
14:01:45|40000.51
14:01:47|40000.52
14:01:47|40000.52
14:01:50|40000.7
14:01:51|39998.18
14:01:51|39998.19
14:01:53|39998.19
14:01:54|40000.69
14:01:55|40000.69
14:01:56|40000.
14:01:58|40000.
14:02:00|40000.68
14:02:00|40005.41
14:02:01|40005.41
14:02:03|40003.29
14:02:03|40004.99
14:02:04|40004.99
14:02:05|40004.99
14:02:07|40004.99
14:02:08|40004.95
14:02:09|40004.95
14:02:10|40004.95
14:02:11|40004.95
14:02:12|40004.96
14:02:13|40004.96
14:02:14|40004.96
14:02:16|40004.85
14:02:16|40004.85
14:02:17|40004.85
14:02:19|40005.66
14:02:20|40005.66
14:02:21|40005.66
14:02:22|40005.84
14:02:23|40005.84
14:02:24|40005.84
14:02:25|40005.84
14:02:26|40005.83
14:02:27|40005.83
14:02:28|40004.97
14:02:29|40002.56
14:02:29|39999.08
14:02:31|39999.62
14:02:32|39999.6
14:02:33|39999.6
14:02:34|39999.6
14:02:35|39999.6
14:02:35|39999.6
14:02:37|39999.6
14:02:38|39999.6
14:02:39|39999.6
14:02:41|39999.6
14:02:41|40000.15
14:02:42|40001.26
14:02:44|40003.23
14:02:45|40000.14
14:02:47|40001.06
14:02:49|39999.6
14:02:51|39999.6
14:02:51|39998.43
14:02:53|39998.43
14:02:54|39998.43
14:02:56|39998.42
14:02:57|39998.42
14:02:58|39998.42
14:03:00|39998.3
14:03:00|39998.3
14:03:02|39998.3
14:03:02|39998.42
14:03:04|39996.34
14:03:05|39996.34
14:03:06|39996.34
14:03:07|39996.42
14:03:09|39995.81
14:03:09|39995.46
14:03:10|39995.46
14:03:11|39995.46
14:03:12|39995.46
14:03:13|39995.46
14:03:14|39995.46
14:03:15|39998.37
14:03:16|39998.37
14:03:17|39998.37
14:03:19|39998.12
14:03:19|39998.13
14:03:20|39998.13
14:03:21|39998.12
14:03:22|39998.12
14:03:23|40000.
14:03:25|40000.78
14:03:25|40000.78
14:03:26|40000.79
14:03:27|40000.79
14:03:28|40002.2
14:03:29|40002.2
14:03:30|40002.2
14:03:32|40002.2
14:03:33|40000.
14:03:33|40000.
14:03:34|39998.12
14:03:35|39994.66
14:03:36|39995.1
14:03:37|39995.22
14:03:39|39995.22
14:03:39|39993.28
14:03:41|39993.28
14:03:41|39993.28
14:03:42|39993.28
14:03:43|39990.26
14:03:44|39990.26
14:03:46|39980.04
14:03:48|39981.58
14:03:49|39980.69
14:03:50|39980.69
14:03:52|39980.69
14:03:53|39980.18
14:03:53|39980.04
14:03:54|39982.65
14:03:56|39981.43
14:03:57|39981.71
14:03:59|39980.22
14:03:59|39980.38
14:04:01|39980.05
14:04:03|39981.33
14:04:03|39981.33
14:04:05|39981.32
14:04:06|39981.33
14:04:06|39981.33
14:04:07|39974.35
14:04:08|39970.83
14:04:10|39970.81
14:04:10|39970.82
14:04:12|39970.81
14:04:13|39970.82
14:04:14|39970.82
14:04:15|39970.82
14:04:16|39970.81
14:04:17|39970.93
14:04:18|39970.07
14:04:19|39970.07
14:04:20|39969.38
14:04:21|39969.38
14:04:22|39969.38
14:04:23|39966.93
14:04:24|39966.93
14:04:25|39965.76
14:04:26|39965.76
14:04:27|39965.76
14:04:28|39965.76
14:04:29|39965.76
14:04:30|39966.59
14:04:31|39966.59
14:04:32|39968.33
14:04:34|39968.33
14:04:34|39968.33
14:04:35|39968.33
14:04:36|39977.39
14:04:37|39981.33
14:04:38|39985.18
14:04:39|39985.18
14:04:41|39990.65
14:04:41|39990.63
14:04:42|39988.93
14:04:44|39988.93
14:04:44|39989.17
14:04:46|39988.93
14:04:48|39988.92
14:04:48|39988.92
14:04:50|39982.71
14:04:52|39982.71
14:04:52|39985.22
14:04:54|39985.22
14:04:55|39985.22
14:04:56|39985.22
14:04:57|39987.17
14:04:58|39987.17
14:04:59|39985.22
14:05:01|39982.71
14:05:01|39980.58
14:05:02|39980.59
14:05:04|39980.59
14:05:05|39980.59
14:05:06|39980.59
14:05:07|39977.4
14:05:08|39977.4
14:05:09|39977.41
14:05:10|39980.77
14:05:11|39977.43
14:05:12|39977.43
14:05:13|39975.65
14:05:14|39972.22
14:05:14|39973.71
14:05:16|39973.71
14:05:17|39971.08
14:05:17|39971.08
14:05:19|39971.08
14:05:20|39973.61
14:05:21|39973.6
14:05:22|39973.61
14:05:24|39973.61
14:05:25|39970.68
14:05:26|39969.61
14:05:27|39969.61
14:05:28|39966.07
14:05:28|39963.8
14:05:30|39963.8
14:05:30|39963.81
14:05:32|39969.79
14:05:32|39969.79
14:05:34|39966.15
14:05:35|39966.15
14:05:35|39968.26
14:05:37|39968.26
14:05:38|39980.22
14:05:38|39973.08
14:05:39|39978.8
14:05:41|39978.8
14:05:41|39978.8
14:05:43|39976.81
14:05:44|39976.81
14:05:46|39972.07
14:05:47|39975.24
14:05:49|39974.86
14:05:50|39972.12
14:05:51|39972.12
14:05:52|39972.12
14:05:53|39974.41
14:05:54|39974.85
14:05:55|39974.85
14:05:56|39974.9
14:05:56|39976.25
14:05:58|39976.25
14:05:59|39976.76
14:06:00|39977.
14:06:00|39976.62
14:06:03|39988.6
14:06:03|39985.24
14:06:05|39986.61
14:06:06|39986.22
14:06:06|39986.18
14:06:07|39986.17
14:06:09|39988.21
14:06:10|39988.6
14:06:12|39988.6
14:06:13|39986.23
14:06:14|39986.23
14:06:15|39986.22
14:06:16|39978.09
14:06:17|39978.09
14:06:18|39978.09
14:06:19|39977.87
14:06:20|39977.87
14:06:21|39978.28
14:06:22|39978.29
14:06:23|39978.29
14:06:24|39978.29
14:06:26|39978.29
14:06:27|39975.02
14:06:28|39975.03
14:06:29|39975.03
14:06:29|39974.54
14:06:30|39970.49
14:06:32|39970.5
14:06:32|39970.5
14:06:33|39970.5
14:06:35|39970.19
14:06:36|39970.19
14:06:37|39970.18
14:06:38|39970.18
14:06:38|39972.42
14:06:40|39974.24
14:06:41|39970.95
14:06:41|39970.18
14:06:43|39964.19
14:06:43|39964.19
14:06:45|39963.06
14:06:46|39965.81
14:06:47|39965.8
14:06:48|39965.8
14:06:48|39965.8
14:06:51|39965.8
14:06:53|39965.8
14:06:53|39967.48
14:06:54|39969.35
14:06:55|39968.6
14:06:56|39967.19
14:06:57|39965.8
14:06:59|39954.18
14:07:01|39951.56
14:07:03|39956.52
14:07:03|39961.6
14:07:04|39956.97
14:07:06|39955.08
14:07:06|39954.49
14:07:08|39954.49
14:07:09|39954.49
14:07:09|39961.
14:07:12|39961.
14:07:12|39961.
14:07:13|39960.99
14:07:14|39960.99
14:07:16|39957.16
14:07:17|39957.16
14:07:18|39958.77
14:07:19|39958.77
14:07:20|39958.78
14:07:21|39958.78
14:07:22|39958.78
14:07:23|39959.4
14:07:24|39959.41
14:07:25|39962.46
14:07:27|39962.46
14:07:27|39962.46
14:07:29|39960.09
14:07:30|39957.05
14:07:30|39958.19
14:07:31|39958.19
14:07:32|39958.75
14:07:33|39958.75
14:07:34|39958.75
14:07:35|39958.75
14:07:36|39958.75
14:07:37|39957.18
14:07:38|39958.61
14:07:39|39958.61
14:07:40|39960.27
14:07:41|39960.23
14:07:42|39960.22
14:07:43|39960.23
14:07:44|39960.48
14:07:45|39960.49
14:07:47|39960.49
14:07:47|39961.74
14:07:48|39961.74
14:07:50|39961.75
14:07:50|39961.75
14:07:52|39961.74
14:07:54|39961.75
14:07:54|39961.74
14:07:56|39961.74
14:07:58|39961.74
14:07:58|39961.75
14:08:01|39961.75
14:08:01|39961.75
14:08:03|39961.75
14:08:03|39961.75
14:08:04|39961.75
14:08:06|39961.76
14:08:07|39961.76
14:08:09|39961.76
14:08:10|39961.76
14:08:12|39961.76
14:08:12|39961.77
14:08:14|39961.77
14:08:15|39961.77
14:08:15|39961.77
14:08:16|39961.77
14:08:18|39974.43
14:08:19|39977.26
14:08:20|39977.26
14:08:22|39977.26
14:08:22|39970.26
14:08:24|39977.26
14:08:25|39977.26
14:08:27|39977.26
14:08:28|39974.1
14:08:29|39972.89
14:08:30|39972.88
14:08:32|39976.4
14:08:33|39975.38
14:08:34|39975.38
14:08:35|39976.41
14:08:36|39976.3
14:08:37|39976.3
14:08:38|39976.3
14:08:39|39976.3
14:08:40|39976.31
14:08:41|39976.31
14:08:42|39976.31
14:08:43|39976.3
14:08:44|39976.3
14:08:45|39972.7
14:08:47|39974.21
14:08:48|39974.21
14:08:48|39974.21
14:08:49|39972.72
14:08:51|39972.73
14:08:53|39972.72
14:08:54|39964.43
14:08:55|39963.29
14:08:56|39963.29
14:08:57|39962.75
14:08:58|39960.74
14:08:59|39963.21
14:09:00|39964.21
14:09:01|39963.27
14:09:03|39963.27
14:09:04|39966.08
14:09:06|39969.4
14:09:07|39969.4
14:09:08|39969.4
14:09:09|39969.4
14:09:10|39969.4
14:09:12|39969.4
14:09:14|39969.64
14:09:15|39969.64
14:09:15|39969.64
14:09:17|39969.65
14:09:18|39970.6
14:09:19|39970.6
14:09:20|39969.64
14:09:21|39970.62
14:09:22|39970.62
14:09:23|39968.9
14:09:23|39966.06
14:09:26|39966.06
14:09:26|39966.06
14:09:28|39966.06
14:09:29|39966.06
14:09:30|39957.16
14:09:31|39957.61
14:09:32|39957.61
14:09:33|39957.61
14:09:35|39959.37
14:09:35|39959.63
14:09:36|39959.63
14:09:37|39967.54
14:09:38|39964.85
14:09:39|39958.74
14:09:41|39958.61
14:09:41|39958.61
14:09:42|39958.61
14:09:43|39956.49
14:09:44|39956.48
14:09:45|39947.07
14:09:46|39944.56
14:09:47|39944.56
14:09:48|39944.56
14:09:49|39944.56
14:09:50|39936.26
14:09:52|39931.8
14:09:53|39930.86
14:09:54|39928.57
14:09:55|39928.57
14:09:56|39922.75
14:09:58|39931.8
14:09:59|39931.06
14:09:59|39931.06
14:10:01|39939.88
14:10:01|39939.88
14:10:03|39939.88
14:10:04|39933.36
14:10:05|39937.72
14:10:06|39933.02
14:10:08|39929.63
14:10:10|39929.92
14:10:10|39929.92
14:10:11|39929.92
14:10:12|39929.92
14:10:13|39928.1
14:10:14|39928.13
14:10:15|39934.29
14:10:16|39920.71
14:10:18|39918.72
14:10:18|39917.24
14:10:19|39917.23
14:10:20|39917.23
14:10:21|39916.03
14:10:22|39916.86
14:10:23|39916.62
14:10:24|39918.34
14:10:26|39922.09
14:10:27|39917.
14:10:27|39918.5
14:10:28|39916.94
14:10:29|39912.79
14:10:30|39913.7
14:10:31|39913.7
14:10:32|39913.7
14:10:33|39917.67
14:10:34|39917.67
14:10:35|39917.67
14:10:36|39917.68
14:10:37|39919.43
14:10:38|39919.43
14:10:39|39919.42
14:10:40|39915.3
14:10:41|39915.32
14:10:43|39914.52
14:10:44|39912.78
14:10:46|39907.03
14:10:47|39906.95
14:10:48|39905.01
14:10:48|39906.15
14:10:50|39906.46
14:10:51|39919.43
14:10:51|39919.43
14:10:53|39919.43
14:10:55|39919.43
14:10:55|39906.06
14:10:57|39904.05
14:10:57|39901.39
14:10:58|39901.39
14:11:00|39901.58
14:11:00|39901.58
14:11:02|39901.58
14:11:03|39901.58
14:11:04|39901.58
14:11:06|39916.71
14:11:06|39914.26
14:11:08|39919.42
14:11:09|39919.42
14:11:10|39919.41
14:11:10|39919.42
14:11:12|39918.44
14:11:14|39914.88
14:11:15|39914.84
14:11:16|39917.49
14:11:17|39915.25
14:11:19|39915.26
14:11:21|39919.42
14:11:23|39933.89
14:11:23|39933.9
14:11:25|39933.89
14:11:26|39925.89
14:11:27|39925.89
14:11:29|39925.89
14:11:30|39929.42
14:11:30|39932.52
14:11:31|39933.9
14:11:32|39940.
14:11:33|39940.
14:11:35|39937.55
14:11:36|39937.5
14:11:37|39936.94
14:11:37|39939.99
14:11:39|39939.99
14:11:40|39938.41
14:11:40|39938.41
14:11:42|39938.41
14:11:42|39940.
14:11:44|39940.
14:11:45|39940.
14:11:46|39940.
14:11:47|39940.
14:11:47|39939.99
14:11:48|39939.98
14:11:49|39938.42
14:11:51|39938.42
14:11:51|39938.42
14:11:53|39938.42
14:11:55|39938.42
14:11:56|39938.41
14:11:57|39938.42
14:11:58|39938.42
14:11:59|39940.18
14:12:00|39940.18
14:12:02|39940.18
14:12:04|39938.47
14:12:05|39938.48
14:12:05|39938.48
14:12:07|39938.48
14:12:08|39940.18
14:12:09|39940.18
14:12:11|39940.18
14:12:12|39940.18
14:12:13|39940.18
14:12:14|39938.48
14:12:15|39934.96
14:12:16|39928.63
14:12:17|39928.64
14:12:18|39927.38
14:12:19|39927.38
14:12:20|39927.38
14:12:21|39923.78
14:12:22|39916.22
14:12:23|39916.21
14:12:24|39916.21
14:12:25|39916.21
14:12:26|39916.02
14:12:27|39915.68
14:12:28|39915.68
14:12:29|39915.68
14:12:30|39915.68
14:12:31|39915.68
14:12:32|39915.68
14:12:33|39915.68
14:12:34|39915.69
14:12:35|39915.69
14:12:36|39919.75
14:12:37|39919.75
14:12:38|39919.75
14:12:39|39928.41
14:12:40|39928.42
14:12:41|39929.4
14:12:42|39929.39
14:12:43|39929.4
14:12:44|39929.4
14:12:45|39929.4
14:12:46|39929.58
14:12:47|39929.58
14:12:48|39929.59
14:12:49|39929.59
14:12:50|39932.5
14:12:51|39929.71
14:12:52|39929.72
14:12:53|39929.39
14:12:54|39927.38
14:12:56|39921.55
14:12:57|39921.55
14:12:58|39921.55
14:13:00|39919.6
14:13:00|39925.03
14:13:02|39925.03
14:13:03|39926.19
14:13:05|39926.19
14:13:06|39926.17
14:13:07|39926.17
14:13:09|39926.19
14:13:10|39926.19
14:13:11|39926.19
14:13:12|39926.19
14:13:13|39926.2
14:13:14|39926.2
14:13:16|39926.2
14:13:17|39926.2
14:13:18|39930.
14:13:18|39930.
14:13:20|39930.
14:13:21|39929.99
14:13:22|39929.99
14:13:23|39912.51
14:13:24|39912.43
14:13:25|39907.56
14:13:27|39903.76
14:13:27|39903.76
14:13:28|39903.76
14:13:29|39903.76
14:13:31|39903.76
14:13:32|39901.69
14:13:33|39901.69
14:13:34|39901.69
14:13:35|39903.76
14:13:36|39903.75
14:13:37|39905.69
14:13:38|39905.69
14:13:39|39905.69
14:13:40|39905.69
14:13:41|39905.69
14:13:42|39905.69
14:13:43|39903.76
14:13:44|39903.76
14:13:45|39903.76
14:13:46|39903.76
14:13:47|39903.76
14:13:48|39903.76
14:13:49|39903.76
14:13:50|39903.76
14:13:51|39905.69
14:13:52|39905.69
14:13:53|39905.7
14:13:54|39905.7
14:13:55|39905.7
14:13:57|39905.7
14:13:57|39905.7
14:13:59|39905.7
14:13:59|39905.7
14:14:00|39915.83
14:14:01|39917.5
14:14:02|39917.51
14:14:03|39917.51
14:14:04|39916.55
14:14:05|39916.56
14:14:07|39916.56
14:14:08|39916.56
14:14:09|39915.16
14:14:11|39920.2
14:14:11|39926.48
14:14:12|39926.48
14:14:14|39926.48
14:14:14|39926.48
14:14:15|39926.48
14:14:17|39926.48
14:14:17|39926.49
14:14:18|39926.49
14:14:19|39926.49
14:14:20|39926.68
14:14:21|39928.43
14:14:23|39928.43
14:14:24|39928.43
14:14:25|39928.43
14:14:26|39928.43
14:14:27|39928.43
14:14:28|39928.43
14:14:29|39928.43
14:14:30|39928.44
14:14:31|39928.43
14:14:32|39928.43
14:14:33|39928.41
14:14:34|39925.12
14:14:35|39925.12
14:14:36|39925.13
14:14:37|39925.13
14:14:38|39925.13
14:14:39|39925.13
14:14:40|39925.13
14:14:42|39920.75
14:14:43|39920.75
14:14:44|39921.01
14:14:44|39924.38
14:14:46|39924.37
14:14:47|39924.37
14:14:47|39924.37
14:14:49|39924.37
14:14:50|39924.37
14:14:50|39924.37
14:14:51|39924.37
14:14:52|39924.38
14:14:54|39924.38
14:14:55|39924.38
14:14:55|39926.47
14:14:56|39926.47
14:14:57|39926.47
14:14:58|39926.47
14:15:01|39926.47
14:15:03|39926.47
14:15:03|39926.23
14:15:05|39926.23
14:15:06|39926.24
14:15:08|39926.24
14:15:09|39926.48
14:15:10|39926.25
14:15:11|39924.86
14:15:13|39928.42
14:15:14|39928.43
14:15:14|39928.43
14:15:15|39926.72
14:15:16|39926.72
14:15:18|39927.35
14:15:19|39927.35
14:15:20|39927.35
14:15:22|39927.35
14:15:23|39927.35
14:15:23|39928.32
14:15:24|39928.32
14:15:25|39929.98
14:15:27|39929.98
14:15:27|39929.98
14:15:28|39929.98
14:15:31|39929.97
14:15:31|39929.97
14:15:32|39929.97
14:15:33|39929.97
14:15:35|39929.97
14:15:36|39935.97
14:15:37|39935.97
14:15:38|39939.59
14:15:39|39936.89
14:15:40|39936.9
14:15:42|39936.9
14:15:42|39936.89
14:15:45|39928.44
14:15:45|39928.44
14:15:46|39928.44
14:15:47|39931.86
14:15:48|39933.63
14:15:49|39933.63
14:15:51|39933.63
14:15:52|39933.63
14:15:52|39939.16
14:15:53|39939.16
14:15:54|39939.16
14:15:55|39939.16
14:15:56|39940.54
14:15:58|39942.03
14:15:58|39946.21
14:16:00|39946.21
14:16:00|39946.21
14:16:02|39946.21
14:16:04|39941.43
14:16:04|39941.43
14:16:05|39944.16
14:16:06|39944.16
14:16:08|39944.16
14:16:09|39944.16
14:16:10|39949.93
14:16:12|39949.94
14:16:14|39949.94
14:16:14|39949.94
14:16:17|39950.
14:16:17|39950.
14:16:18|39953.09
14:16:19|39955.92
14:16:20|39955.92
14:16:21|39955.92
14:16:22|39955.92
14:16:24|39967.29
14:16:24|39967.34
14:16:25|39977.25
14:16:26|39971.75
14:16:27|39972.24
14:16:28|39972.24
14:16:30|39972.24
14:16:31|39972.23
14:16:32|39967.34
14:16:33|39964.3
14:16:34|39967.01
14:16:35|39964.36
14:16:36|39964.36
14:16:37|39964.35
14:16:38|39961.74
14:16:39|39961.74
14:16:40|39958.83
14:16:41|39958.83
14:16:42|39961.96
14:16:43|39961.94
14:16:44|39960.33
14:16:45|39961.73
14:16:46|39961.73
14:16:47|39961.72
14:16:48|39958.
14:16:49|39958.01
14:16:50|39958.01
14:16:51|39958.
14:16:52|39958.
14:16:53|39958.
14:16:54|39958.01
14:16:55|39958.01
14:16:56|39958.01
14:16:57|39958.
14:16:58|39956.38
14:16:59|39952.24
14:17:01|39952.23
14:17:01|39952.23
14:17:03|39952.24
14:17:05|39952.24
14:17:06|39948.24
14:17:08|39948.24
14:17:08|39948.24
14:17:11|39948.25
14:17:12|39944.97
14:17:13|39944.97
14:17:14|39929.15
14:17:15|39932.47
14:17:16|39932.47
14:17:17|39934.74
14:17:18|39934.74
14:17:19|39934.74
14:17:20|39924.3
14:17:21|39918.32
14:17:22|39916.14
14:17:23|39909.15
14:17:24|39909.15
14:17:25|39908.9
14:17:26|39908.9
14:17:27|39908.9
14:17:28|39908.9
14:17:29|39901.71
14:17:30|39901.71
14:17:32|39901.71
14:17:33|39901.97
14:17:34|39902.27
14:17:35|39902.27
14:17:35|39902.27
14:17:37|39902.26
14:17:37|39902.26
14:17:39|39901.7
14:17:39|39901.7
14:17:40|39901.69
14:17:42|39901.69
14:17:42|39901.69
14:17:44|39901.7
14:17:44|39901.69
14:17:46|39901.7
14:17:46|39901.7
14:17:48|39901.7
14:17:49|39910.45
14:17:50|39920.43
14:17:51|39915.59
14:17:52|39915.59
14:17:53|39915.5
14:17:54|39915.5
14:17:56|39915.46
14:17:56|39915.46
14:17:57|39915.46
14:17:58|39915.46
14:17:59|39915.45
14:18:02|39920.38
14:18:02|39920.4
14:18:04|39920.4
14:18:05|39925.47
14:18:06|39925.47
14:18:07|39929.34
14:18:09|39931.82
14:18:09|39930.45
14:18:11|39930.45
14:18:12|39927.48
14:18:14|39927.5
14:18:15|39927.46
14:18:16|39927.99
14:18:17|39927.99
14:18:18|39931.53
14:18:19|39936.32
14:18:19|39928.71
14:18:21|39930.5
14:18:21|39930.5
14:18:22|39930.5
14:18:24|39927.7
14:18:25|39928.07
14:18:26|39928.91
14:18:27|39928.91
14:18:28|39928.91
14:18:29|39928.91
14:18:29|39931.75
14:18:31|39930.36
14:18:32|39930.36
14:18:33|39930.36
14:18:34|39931.9
14:18:35|39931.45
14:18:36|39931.45
14:18:37|39931.45
14:18:38|39931.45
14:18:39|39931.45
14:18:40|39929.67
14:18:41|39929.67
14:18:42|39929.66
14:18:43|39929.66
14:18:44|39929.66
14:18:45|39930.48
14:18:46|39930.48
14:18:47|39931.27
14:18:48|39931.26
14:18:49|39931.26
14:18:50|39931.27
14:18:51|39935.87
14:18:52|39932.03
14:18:53|39930.61
14:18:54|39930.6
14:18:55|39920.63
14:18:56|39920.63
14:18:57|39920.63
14:18:58|39922.28
14:18:59|39922.29
14:19:00|39924.7
14:19:01|39927.77
14:19:02|39924.02
14:19:04|39931.11
14:19:05|39927.6
14:19:07|39928.33
14:19:07|39930.47
14:19:08|39930.46
14:19:09|39930.46
14:19:11|39930.46
14:19:12|39930.47
14:19:13|39930.47
14:19:14|39928.38
14:19:14|39928.43
14:19:15|39928.43
14:19:18|39927.58
14:19:18|39929.58
14:19:19|39929.57
14:19:20|39929.57
14:19:21|39929.58
14:19:22|39929.57
14:19:24|39929.58
14:19:25|39929.58
14:19:27|39929.58
14:19:28|39929.58
14:19:29|39929.58
14:19:29|39929.57
14:19:31|39929.58
14:19:32|39929.58
14:19:33|39929.58
14:19:33|39929.58
14:19:34|39929.58
14:19:35|39929.58
14:19:37|39929.58
14:19:37|39929.58
14:19:39|39929.57
14:19:40|39929.03
14:19:41|39929.03
14:19:42|39929.03
14:19:43|39929.04
14:19:44|39929.03
14:19:45|39929.04
14:19:46|39929.03
14:19:47|39929.03
14:19:48|39929.04
14:19:49|39929.04
14:19:50|39929.03
14:19:51|39929.03
14:19:52|39929.03
14:19:53|39929.03
14:19:54|39929.03
14:19:55|39921.76
14:19:56|39920.
14:19:58|39914.68
14:19:58|39914.67
14:19:59|39914.67
14:20:01|39914.67
14:20:01|39914.67
14:20:03|39915.34
14:20:03|39915.34
14:20:04|39917.62
14:20:06|39919.94
14:20:07|39919.94
14:20:09|39919.93
14:20:09|39925.92
14:20:10|39925.92
14:20:12|39926.88
14:20:13|39926.89
14:20:15|39927.34
14:20:16|39929.03
14:20:17|39929.03
14:20:18|39929.02
14:20:20|39929.03
14:20:20|39929.03
14:20:22|39929.03
14:20:22|39927.02
14:20:24|39927.01
14:20:25|39928.72
14:20:25|39928.72
14:20:27|39928.72
14:20:28|39928.72
14:20:29|39928.72
14:20:30|39927.01
14:20:32|39927.01
14:20:33|39927.01
14:20:34|39928.62
14:20:35|39928.63
14:20:35|39920.94
14:20:37|39914.69
14:20:38|39917.8
14:20:38|39920.79
14:20:40|39920.79
14:20:41|39917.82
14:20:42|39917.82
14:20:43|39917.82
14:20:43|39920.93
14:20:45|39920.93
14:20:45|39921.13
14:20:47|39921.14
14:20:49|39924.78
14:20:49|39924.78
14:20:50|39924.78
14:20:52|39924.78
14:20:52|39924.78
14:20:53|39923.6
14:20:54|39923.59
14:20:55|39924.89
14:20:57|39928.68
14:20:58|39928.68
14:20:58|39928.68
14:20:59|39927.35
14:21:01|39928.71
14:21:02|39923.26
14:21:04|39924.
14:21:04|39924.01
14:21:05|39924.01
14:21:07|39924.01
14:21:08|39924.01
14:21:10|39924.01
14:21:11|39924.01
14:21:11|39924.
14:21:13|39924.
14:21:14|39924.
14:21:15|39923.2
14:21:17|39923.2
14:21:17|39925.71
14:21:19|39925.71
14:21:19|39923.45
14:21:20|39923.45
14:21:22|39923.45
14:21:23|39924.44
14:21:24|39925.76
14:21:25|39925.77
14:21:26|39925.77
14:21:27|39925.76
14:21:28|39925.76
14:21:29|39925.76
14:21:30|39925.71
14:21:31|39923.97
14:21:32|39923.97
14:21:33|39923.96
14:21:34|39923.96
14:21:35|39923.96
14:21:37|39923.97
14:21:37|39923.96
14:21:39|39923.97
14:21:39|39923.97
14:21:40|39923.97
14:21:42|39923.97
14:21:43|39925.71
14:21:44|39925.71
14:21:45|39925.71
14:21:46|39925.71
14:21:47|39925.71
14:21:47|39925.71
14:21:48|39926.91
14:21:49|39925.99
14:21:50|39921.99
14:21:51|39922.05
14:21:54|39922.05
14:21:54|39922.05
14:21:55|39923.38
14:21:56|39924.33
14:21:57|39903.39
14:21:58|39903.39
14:22:00|39903.39
14:22:00|39903.39
14:22:02|39903.38
14:22:03|39903.39
14:22:05|39903.39
14:22:05|39903.39
14:22:06|39903.38
14:22:08|39909.82
14:22:10|39912.62
14:22:10|39911.69
14:22:13|39911.65
14:22:13|39906.21
14:22:14|39901.
14:22:15|39901.
14:22:16|39901.
14:22:17|39901.
14:22:19|39903.56
14:22:19|39905.58
14:22:20|39905.58
14:22:21|39905.56
14:22:22|39901.
14:22:24|39901.
14:22:24|39901.
14:22:25|39901.
14:22:27|39893.51
14:22:29|39892.21
14:22:30|39892.01
14:22:31|39893.5
14:22:32|39892.01
14:22:33|39892.01
14:22:34|39892.
14:22:35|39892.01
14:22:36|39892.
14:22:37|39892.
14:22:38|39896.95
14:22:39|39896.95
14:22:40|39894.94
14:22:41|39894.94
14:22:42|39894.94
14:22:43|39894.94
14:22:44|39894.94
14:22:45|39897.49
14:22:46|39897.48
14:22:47|39897.48
14:22:48|39897.48
14:22:49|39897.48
14:22:50|39897.48
14:22:51|39897.48
14:22:52|39897.48
14:22:53|39897.48
14:22:54|39897.49
14:22:55|39897.49
14:22:56|39897.49
14:22:57|39897.49
14:22:58|39897.49
14:22:59|39897.48
14:23:00|39897.48
14:23:01|39895.77
14:23:02|39897.16
14:23:03|39897.16
14:23:05|39897.16
14:23:05|39897.16
14:23:07|39896.09
14:23:08|39894.73
14:23:10|39894.05
14:23:12|39894.05
14:23:13|39898.91
14:23:15|39897.51
14:23:16|39897.51
14:23:17|39897.51
14:23:18|39898.88
14:23:20|39898.88
14:23:21|39898.88
14:23:22|39893.81
14:23:22|39893.81
14:23:23|39893.81
14:23:26|39893.81
14:23:26|39893.81
14:23:27|39893.81
14:23:28|39893.81
14:23:30|39895.6
14:23:31|39895.6
14:23:32|39895.6
14:23:33|39899.97
14:23:34|39898.85
14:23:35|39896.04
14:23:36|39898.74
14:23:37|39898.74
14:23:38|39899.95
14:23:39|39899.95
14:23:40|39895.67
14:23:41|39895.65
14:23:42|39895.65
14:23:43|39895.65
14:23:45|39895.65
14:23:46|39895.65
14:23:47|39895.65
14:23:47|39896.32
14:23:48|39896.33
14:23:50|39896.33
14:23:50|39896.33
14:23:51|39896.33
14:23:53|39896.34
14:23:54|39896.34
14:23:55|39896.34
14:23:56|39901.
14:23:57|39900.97
14:23:58|39900.97
14:23:59|39900.97
14:24:00|39900.97
14:24:02|39900.93
14:24:03|39900.94
14:24:03|39900.93
14:24:04|39900.93
14:24:06|39900.93
14:24:08|39900.93
14:24:09|39900.93
14:24:10|39900.93
14:24:11|39898.39
14:24:12|39898.39
14:24:13|39898.39
14:24:15|39898.39
14:24:16|39898.39
14:24:17|39908.43
14:24:18|39910.19
14:24:20|39910.19
14:24:20|39911.62
14:24:21|39911.62
14:24:22|39910.56
14:24:23|39910.56
14:24:25|39912.75
14:24:26|39912.75
14:24:27|39912.75
14:24:28|39912.75
14:24:30|39912.75
14:24:31|39909.64
14:24:32|39909.64
14:24:32|39906.45
14:24:34|39906.45
14:24:34|39900.
14:24:35|39897.3
14:24:37|39897.3
14:24:38|39897.29
14:24:39|39897.29
14:24:40|39897.29
14:24:40|39897.29
14:24:42|39897.28
14:24:43|39897.28
14:24:45|39897.48
14:24:45|39900.46
14:24:46|39900.46
14:24:47|39900.46
14:24:48|39900.46
14:24:49|39900.46
14:24:51|39902.72
14:24:52|39906.95
14:24:52|39904.72
14:24:53|39906.94
14:24:54|39909.96
14:24:55|39910.02
14:24:56|39909.85
14:24:57|39911.19
14:24:59|39911.19
14:24:59|39909.55
14:25:01|39912.58
14:25:02|39912.01
14:25:03|39911.39
14:25:03|39911.39
14:25:04|39908.5
14:25:06|39909.1
14:25:08|39909.1
14:25:09|39909.1
14:25:11|39914.08
14:25:13|39919.
14:25:13|39919.
14:25:14|39919.
14:25:16|39919.
14:25:18|39919.
14:25:20|39919.
14:25:21|39924.69
14:25:22|39924.98
14:25:23|39930.6
14:25:24|39933.57
14:25:25|39933.58
14:25:26|39938.96
14:25:27|39938.96
14:25:28|39938.96
14:25:29|39938.96
14:25:30|39938.95
14:25:31|39938.96
14:25:32|39946.94
14:25:34|39946.94
14:25:35|39946.92
14:25:36|39945.5
14:25:38|39941.69
14:25:39|39934.35
14:25:40|39934.35
14:25:40|39934.35
14:25:41|39933.06
14:25:42|39933.25
14:25:43|39936.75
14:25:44|39936.49
14:25:45|39933.06
14:25:46|39933.06
14:25:48|39933.06
14:25:48|39933.16
14:25:49|39933.16
14:25:51|39933.16
14:25:51|39933.16
14:25:52|39933.17
14:25:53|39933.17
14:25:55|39933.17
14:25:56|39933.17
14:25:56|39933.17
14:25:59|39927.98
14:25:59|39927.98
14:26:00|39927.97
14:26:01|39927.97
14:26:03|39927.97
14:26:03|39926.92
14:26:04|39920.12
14:26:05|39920.12
14:26:06|39921.4
14:26:08|39921.4
14:26:10|39920.12
14:26:11|39921.3
14:26:12|39921.3
14:26:13|39921.3
14:26:15|39918.36
14:26:16|39918.36
14:26:17|39918.36
14:26:18|39916.02
14:26:19|39916.02
14:26:20|39915.38
14:26:22|39915.38
14:26:23|39915.38
14:26:24|39913.65
14:26:25|39913.82
14:26:26|39913.82
14:26:27|39913.81
14:26:28|39913.81
14:26:29|39913.82
14:26:30|39913.82
14:26:31|39913.82
14:26:32|39913.82
14:26:33|39913.82
14:26:35|39913.82
14:26:36|39913.82
14:26:37|39913.82
14:26:38|39913.82
14:26:39|39913.81
14:26:39|39913.81
14:26:40|39913.82
14:26:42|39913.82
14:26:44|39913.82
14:26:45|39913.82
14:26:47|39913.81
14:26:47|39913.81
14:26:48|39913.82
14:26:49|39913.82
14:26:50|39913.82
14:26:51|39913.82
14:26:52|39913.82
14:26:53|39913.82
14:26:54|39913.82
14:26:55|39913.82
14:26:56|39913.82
14:26:57|39913.82
14:26:58|39913.82
14:26:59|39913.82
14:27:00|39913.82
14:27:01|39913.82
14:27:02|39913.82
14:27:03|39913.82
14:27:04|39913.82
14:27:06|39913.82
14:27:06|39913.82
14:27:07|39913.82
14:27:09|39913.82
14:27:10|39913.82
14:27:12|39913.81
14:27:13|39913.81
14:27:13|39913.81
14:27:15|39913.81
14:27:16|39913.82
14:27:18|39913.82
14:27:18|39913.82
14:27:20|39913.82
14:27:20|39913.82
14:27:22|39913.82
14:27:23|39913.82
14:27:24|39913.82
14:27:25|39913.82
14:27:26|39913.82
14:27:27|39913.82
14:27:28|39913.82
14:27:30|39913.82
14:27:31|39913.82
14:27:31|39913.82
14:27:33|39913.82
14:27:33|39913.82
14:27:34|39913.82
14:27:35|39913.82
14:27:37|39913.81
14:27:39|39913.82
14:27:39|39913.82
14:27:40|39913.81
14:27:41|39913.81
14:27:43|39913.82
14:27:44|39913.81
14:27:45|39913.81
14:27:46|39913.81
14:27:47|39913.81
14:27:49|39913.81
14:27:49|39913.82
14:27:50|39913.82
14:27:52|39913.82
14:27:52|39913.82
14:27:53|39913.81
14:27:55|39908.23
14:27:55|39908.23
14:27:57|39908.96
14:27:57|39908.96
14:27:58|39908.96
14:28:00|39908.96
14:28:00|39907.42
14:28:02|39907.42
14:28:02|39907.42
14:28:04|39907.42
14:28:05|39907.42
14:28:05|39895.61
14:28:07|39895.61
14:28:08|39895.61
14:28:08|39895.56
14:28:11|39895.39
14:28:11|39892.
14:28:12|39891.01
14:28:14|39891.02
14:28:16|39891.02
14:28:16|39891.02
14:28:17|39891.02
14:28:18|39891.02
14:28:20|39891.02
14:28:21|39891.01
14:28:22|39891.03
14:28:23|39891.03
14:28:24|39895.78
14:28:25|39895.78
14:28:26|39895.78
14:28:27|39894.52
14:28:28|39894.52
14:28:30|39894.52
14:28:31|39894.52
14:28:31|39894.52
14:28:33|39894.52
14:28:34|39891.03
14:28:35|39891.03
14:28:36|39891.04
14:28:38|39891.03
14:28:39|39891.03
14:28:41|39891.03
14:28:42|39891.04
14:28:42|39891.04
14:28:44|39891.04
14:28:45|39891.04
14:28:45|39893.67
14:28:47|39893.67
14:28:48|39893.67
14:28:49|39893.67
14:28:49|39891.03
14:28:50|39891.03
14:28:51|39891.03
14:28:53|39888.73
14:28:53|39888.72
14:28:54|39889.6
14:28:56|39888.87
14:28:56|39888.86
14:28:57|39888.87
14:28:59|39890.66
14:28:59|39888.2
14:29:00|39888.71
14:29:01|39888.71
14:29:02|39888.71
14:29:03|39888.71
14:29:05|39888.71
14:29:06|39888.71
14:29:07|39888.71
14:29:07|39888.71
14:29:08|39888.71
14:29:10|39888.71
14:29:12|39888.71
14:29:13|39888.71
14:29:15|39888.71
14:29:16|39888.71
14:29:18|39888.71
14:29:19|39888.71
14:29:20|39888.71
14:29:21|39888.71
14:29:21|39888.71
14:29:22|39895.79
14:29:23|39895.79
14:29:25|39895.79
14:29:26|39895.79
14:29:26|39895.79
14:29:28|39895.79
14:29:29|39895.79
14:29:30|39895.79
14:29:30|39895.79
14:29:32|39895.8
14:29:32|39895.79
14:29:34|39895.79
14:29:34|39895.79
14:29:36|39895.8
14:29:37|39895.8
14:29:39|39895.8
14:29:39|39895.8
14:29:40|39895.8
14:29:41|39899.36
14:29:43|39899.35
14:29:44|39896.53
14:29:46|39896.53
14:29:47|39896.78
14:29:48|39896.71
14:29:49|39896.72
14:29:49|39895.81
14:29:50|39896.68
14:29:52|39896.68
14:29:53|39896.68
14:29:53|39896.69
14:29:55|39896.69
14:29:56|39896.64
14:29:57|39896.64
14:29:57|39896.64
14:29:59|39896.64
14:30:00|39896.6
14:30:01|39896.61
14:30:01|39896.61
14:30:02|39896.61
14:30:04|39891.1
14:30:05|39891.1
14:30:06|39891.1
14:30:08|39888.34
14:30:09|39890.77
14:30:10|39892.27
14:30:11|39892.27
14:30:12|39892.27
14:30:13|39892.27
14:30:15|39892.24
14:30:17|39890.9
14:30:18|39891.94
14:30:19|39891.94
14:30:19|39894.77
14:30:20|39894.77
14:30:22|39894.77
14:30:22|39894.77
14:30:24|39894.77
14:30:25|39894.77
14:30:25|39895.45
14:30:27|39895.46
14:30:28|39893.65
14:30:29|39892.6
14:30:30|39890.68
14:30:32|39889.
14:30:32|39888.71
14:30:33|39888.97
14:30:34|39888.97
14:30:36|39890.61
14:30:37|39892.58
14:30:37|39892.58
14:30:38|39892.58
14:30:39|39894.35
14:30:40|39893.6
14:30:43|39893.6
14:30:44|39894.35
14:30:44|39894.35
14:30:46|39894.3
14:30:46|39893.6
14:30:47|39893.6
14:30:49|39893.6
14:30:51|39893.61
14:30:51|39893.61
14:30:52|39893.6
14:30:53|39893.6
14:30:54|39893.6
14:30:55|39893.6
14:30:56|39893.61
14:30:57|39893.6
14:30:58|39893.6
14:30:59|39893.6
14:31:00|39893.6
14:31:01|39893.6
14:31:03|39889.82
14:31:04|39889.82
14:31:05|39889.83
14:31:06|39889.82
14:31:07|39889.82
14:31:08|39889.82
14:31:09|39889.83
14:31:10|39892.89
14:31:11|39892.89
14:31:12|39892.89
14:31:14|39892.89
14:31:15|39892.89
14:31:15|39892.89
14:31:18|39892.89
14:31:19|39892.89
14:31:20|39892.88
14:31:22|39892.88
14:31:24|39889.7
14:31:24|39889.69
14:31:26|39889.
14:31:27|39888.71
14:31:28|39888.2
14:31:28|39888.2
14:31:31|39888.2
14:31:31|39888.19
14:31:32|39888.19
14:31:33|39885.11
14:31:35|39884.16
14:31:36|39884.47
14:31:37|39884.12
14:31:38|39884.11
14:31:39|39884.11
14:31:40|39857.38
14:31:41|39857.29
14:31:42|39864.
14:31:43|39859.39
14:31:44|39859.38
14:31:45|39859.39
14:31:46|39859.39
14:31:47|39859.39
14:31:48|39863.97
14:31:49|39863.97
14:31:50|39863.97
14:31:51|39863.98
14:31:52|39863.97
14:31:53|39859.34
14:31:54|39854.88
14:31:55|39854.89
14:31:56|39854.89
14:31:57|39854.77
14:31:58|39854.96
14:31:59|39859.08
14:32:00|39859.08
14:32:01|39857.34
14:32:02|39857.34
14:32:03|39858.3
14:32:04|39858.3
14:32:05|39858.26
14:32:06|39858.26
14:32:07|39855.75
14:32:08|39856.52
14:32:09|39855.99
14:32:10|39855.01
14:32:11|39855.02
14:32:12|39855.01
14:32:13|39855.02
14:32:15|39853.64
14:32:17|39853.52
14:32:17|39853.52
14:32:18|39853.52
14:32:21|39852.94
14:32:21|39852.66
14:32:22|39852.66
14:32:23|39837.97
14:32:25|39837.61
14:32:26|39837.6
14:32:27|39833.65
14:32:28|39833.65
14:32:29|39833.65
14:32:31|39833.64
14:32:32|39833.65
14:32:33|39823.93
14:32:34|39823.93
14:32:35|39826.15
14:32:35|39826.55
14:32:37|39828.45
14:32:38|39828.45
14:32:39|39830.01
14:32:40|39830.74
14:32:41|39841.62
14:32:42|39843.59
14:32:43|39843.59
14:32:44|39843.59
14:32:45|39843.59
14:32:47|39843.58
14:32:47|39842.78
14:32:48|39842.79
14:32:49|39842.79
14:32:51|39842.79
14:32:51|39842.79
14:32:53|39842.79
14:32:53|39842.79
14:32:54|39842.82
14:32:55|39843.79
14:32:57|39843.79
14:32:59|39846.04
14:32:59|39853.68
14:33:00|39851.66
14:33:01|39851.66
14:33:02|39848.46
14:33:03|39848.46
14:33:04|39848.45
14:33:05|39848.46
14:33:06|39850.07
14:33:08|39850.08
14:33:08|39856.23
14:33:10|39850.82
14:33:11|39850.83
14:33:11|39848.19
14:33:12|39834.34
14:33:14|39830.74
14:33:16|39830.74
14:33:17|39832.19
14:33:18|39830.2
14:33:19|39823.18
14:33:21|39817.31
14:33:22|39817.49
14:33:23|39819.54
14:33:24|39822.25
14:33:24|39820.23
14:33:25|39817.3
14:33:27|39817.31
14:33:28|39817.31
14:33:29|39817.31
14:33:29|39817.3
14:33:30|39817.3
14:33:33|39816.99
14:33:33|39817.
14:33:35|39817.
14:33:35|39817.
14:33:37|39827.24
14:33:38|39829.92
14:33:39|39829.75
14:33:40|39829.74
14:33:41|39829.75
14:33:42|39829.74
14:33:43|39829.94
14:33:44|39829.93
14:33:45|39829.99
14:33:46|39829.99
14:33:47|39830.73
14:33:48|39830.73
14:33:49|39830.73
14:33:50|39830.73
14:33:51|39833.82
14:33:52|39833.82
14:33:53|39831.43
14:33:54|39830.67
14:33:55|39830.67
14:33:56|39829.32
14:33:57|39816.33
14:33:58|39816.33
14:33:59|39816.33
14:34:00|39819.96
14:34:01|39816.98
14:34:02|39816.98
14:34:03|39816.32
14:34:04|39816.32
14:34:05|39816.28
14:34:06|39816.28
14:34:07|39816.29
14:34:08|39816.91
14:34:09|39816.29
14:34:10|39816.29
14:34:11|39816.29
14:34:12|39815.58
14:34:13|39815.58
14:34:14|39815.57
14:34:15|39814.94
14:34:16|39814.38
14:34:18|39813.83
14:34:20|39813.83
14:34:21|39805.22
14:34:22|39811.22
14:34:23|39811.22
14:34:24|39813.93
14:34:26|39813.92
14:34:27|39813.9
14:34:28|39813.91
14:34:29|39813.86
14:34:30|39813.86
14:34:31|39813.02
14:34:32|39813.01
14:34:33|39813.02
14:34:34|39813.7
14:34:35|39813.73
14:34:36|39813.73
14:34:38|39816.29
14:34:38|39816.29
14:34:40|39816.29
14:34:41|39816.29
14:34:42|39816.29
14:34:43|39821.88
14:34:45|39826.65
14:34:45|39831.22
14:34:46|39837.76
14:34:47|39837.75
14:34:48|39843.26
14:34:49|39840.54
14:34:50|39840.54
14:34:51|39840.6
14:34:52|39840.28
14:34:53|39840.28
14:34:54|39840.28
14:34:55|39840.36
14:34:56|39840.36
14:34:57|39832.74
14:34:58|39833.97
14:34:59|39832.52
14:35:00|39827.8
14:35:01|39827.8
14:35:03|39827.8
14:35:04|39827.8
14:35:05|39827.8
14:35:06|39827.95
14:35:07|39827.95
14:35:08|39827.95
14:35:09|39827.8
14:35:11|39827.8
14:35:12|39827.99
14:35:13|39827.99
14:35:14|39830.04
14:35:14|39831.61
14:35:16|39832.51
14:35:18|39830.21
14:35:20|39831.97
14:35:21|39825.35
14:35:23|39827.53
14:35:24|39827.53
14:35:25|39827.5
14:35:25|39827.5
14:35:27|39827.5
14:35:29|39827.5
14:35:30|39821.
14:35:31|39815.67
14:35:32|39815.67
14:35:33|39818.27
14:35:34|39818.27
14:35:35|39819.73
14:35:37|39814.82
14:35:38|39817.57
14:35:39|39818.19
14:35:40|39818.19
14:35:41|39818.07
14:35:42|39814.27
14:35:43|39814.27
14:35:44|39813.92
14:35:46|39817.55
14:35:47|39816.8
14:35:48|39815.16
14:35:49|39805.06
14:35:51|39805.06
14:35:52|39805.05
14:35:52|39805.06
14:35:53|39805.06
14:35:54|39805.06
14:35:55|39805.06
14:35:56|39805.06
14:35:58|39805.06
14:35:59|39805.05
14:36:00|39805.05
14:36:00|39805.05
14:36:03|39805.05
14:36:04|39805.05
14:36:05|39805.05
14:36:06|39805.05
14:36:08|39805.05
14:36:09|39805.05
14:36:10|39805.05
14:36:10|39805.06
14:36:12|39808.08
14:36:13|39808.18
14:36:14|39808.17
14:36:15|39808.17
14:36:16|39808.11
14:36:18|39808.08
14:36:20|39808.07
14:36:20|39801.06
14:36:22|39796.16
14:36:23|39790.73
14:36:24|39801.58
14:36:25|39813.91
14:36:27|39808.33
14:36:27|39808.33
14:36:29|39810.33
14:36:30|39808.91
14:36:31|39808.91
14:36:32|39808.91
14:36:33|39816.85
14:36:34|39816.85
14:36:36|39816.85
14:36:36|39816.85
14:36:37|39816.85
14:36:38|39816.85
14:36:39|39816.85
14:36:40|39831.97
14:36:41|39831.97
14:36:42|39830.83
14:36:44|39830.83
14:36:44|39831.98
14:36:46|39831.97
14:36:46|39831.98
14:36:47|39831.98
14:36:48|39831.98
14:36:49|39836.47
14:36:50|39844.55
14:36:51|39847.07
14:36:52|39854.76
14:36:53|39854.8
14:36:54|39855.24
14:36:55|39855.24
14:36:56|39859.36
14:36:57|39859.35
14:36:58|39857.58
14:36:59|39857.22
14:37:00|39856.27
14:37:01|39847.07
14:37:02|39847.06
14:37:03|39840.6
14:37:05|39840.
14:37:06|39836.08
14:37:07|39831.73
14:37:08|39828.61
14:37:09|39836.27
14:37:10|39836.27
14:37:11|39836.26
14:37:12|39836.27
14:37:13|39839.66
14:37:14|39838.4
14:37:15|39838.41
14:37:17|39840.44
14:37:17|39840.46
14:37:18|39844.68
14:37:19|39846.97
14:37:21|39846.98
14:37:22|39846.98
14:37:23|39847.17
14:37:24|39849.42
14:37:25|39849.41
14:37:26|39849.41
14:37:27|39849.41
14:37:28|39858.71
14:37:29|39858.71
14:37:31|39859.39
14:37:32|39858.71
14:37:33|39877.71
14:37:35|39879.43
14:37:36|39875.46
14:37:37|39875.45
14:37:38|39874.4
14:37:39|39874.4
14:37:41|39875.44
14:37:42|39875.44
14:37:43|39876.43
14:37:44|39874.96
14:37:45|39874.96
14:37:46|39865.19
14:37:47|39865.19
14:37:48|39867.07
14:37:49|39867.07
14:37:50|39867.07
14:37:51|39859.46
14:37:52|39859.46
14:37:53|39859.43
14:37:54|39859.43
14:37:55|39859.43
14:37:56|39856.5
14:37:57|39856.5
14:37:58|39860.93
14:37:59|39857.75
14:38:00|39857.74
14:38:01|39857.74
14:38:02|39857.74
14:38:03|39863.21
14:38:04|39863.21
14:38:05|39854.97
14:38:06|39849.71
14:38:07|39849.71
14:38:08|39847.94
14:38:09|39847.94
14:38:10|39847.96
14:38:11|39852.14
14:38:13|39850.66
14:38:15|39849.19
14:38:15|39849.65
14:38:16|39847.68
14:38:17|39852.88
14:38:18|39872.38
14:38:20|39867.85
14:38:22|39867.86
14:38:24|39867.86
14:38:24|39867.86
14:38:25|39865.91
14:38:27|39865.91
14:38:29|39867.54
14:38:30|39867.55
14:38:31|39865.88
14:38:33|39862.02
14:38:34|39864.39
14:38:34|39864.39
14:38:35|39864.39
14:38:36|39857.95
14:38:37|39856.99
14:38:39|39858.14
14:38:40|39858.14
14:38:40|39858.13
14:38:42|39858.13
14:38:43|39858.14
14:38:43|39858.14
14:38:44|39858.13
14:38:45|39858.13
14:38:47|39858.25
14:38:48|39859.95
14:38:50|39859.94
14:38:50|39859.94
14:38:52|39859.93
14:38:53|39858.13
14:38:54|39858.13
14:38:54|39858.12
14:38:56|39858.12
14:38:57|39859.69
14:38:58|39859.69
14:38:58|39859.69
14:39:00|39859.69
14:39:01|39858.13
14:39:02|39857.93
14:39:03|39857.93
14:39:04|39857.36
14:39:05|39857.36
14:39:07|39857.36
14:39:09|39856.08
14:39:10|39852.86
14:39:12|39852.85
14:39:13|39852.86
14:39:14|39852.86
14:39:15|39852.86
14:39:16|39852.86
14:39:18|39852.86
14:39:19|39852.86
14:39:21|39852.85
14:39:22|39852.85
14:39:23|39851.76
14:39:25|39851.76
14:39:25|39851.76
14:39:27|39854.36
14:39:28|39854.36
14:39:30|39859.94
14:39:30|39862.57
14:39:31|39862.58
14:39:33|39862.58
14:39:34|39862.58
14:39:35|39862.58
14:39:37|39862.58
14:39:38|39862.58
14:39:39|39862.58
14:39:40|39862.58
14:39:41|39862.57
14:39:42|39862.57
14:39:43|39862.57
14:39:44|39862.57
14:39:45|39862.81
14:39:46|39862.81
14:39:47|39862.81
14:39:48|39862.81
14:39:50|39862.81
14:39:50|39862.81
14:39:53|39862.81
14:39:53|39862.81
14:39:54|39862.81
14:39:55|39862.81
14:39:56|39862.81
14:39:57|39862.82
14:39:59|39863.47
14:39:59|39863.47
14:40:00|39863.48
14:40:03|39867.85
14:40:03|39868.04
14:40:04|39868.04
14:40:05|39868.04
14:40:06|39868.04
14:40:07|39870.56
14:40:09|39868.03
14:40:10|39866.54
14:40:10|39866.54
14:40:12|39866.48
14:40:12|39866.48
14:40:14|39867.72
14:40:15|39866.38
14:40:16|39866.38
14:40:16|39866.38
14:40:18|39866.38
14:40:18|39866.38
14:40:20|39868.08
14:40:21|39868.08
14:40:23|39866.51
14:40:24|39866.38
14:40:25|39864.37
14:40:26|39858.1
14:40:27|39856.57
14:40:29|39854.37
14:40:30|39854.37
14:40:30|39854.37
14:40:32|39854.36
14:40:33|39853.52
14:40:34|39853.52
14:40:36|39853.5
14:40:36|39853.5
14:40:38|39853.5
14:40:38|39853.5
14:40:39|39853.5
14:40:40|39853.49
14:40:41|39853.49
14:40:42|39853.49
14:40:44|39852.4
14:40:45|39852.4
14:40:45|39852.4
14:40:46|39852.4
14:40:48|39856.25
14:40:48|39856.25
14:40:49|39856.26
14:40:50|39861.23
14:40:52|39861.23
14:40:53|39861.23
14:40:53|39858.98
14:40:54|39857.59
14:40:56|39857.59
14:40:56|39857.59
14:40:57|39857.61
14:40:59|39857.59
14:40:59|39863.
14:41:00|39860.22
14:41:01|39860.22
14:41:03|39860.22
14:41:03|39860.21
14:41:04|39860.21
14:41:06|39860.21
14:41:07|39863.62
14:41:08|39863.62
14:41:08|39863.62
14:41:09|39860.62
14:41:11|39858.52
14:41:12|39858.52
14:41:12|39858.52
14:41:15|39857.59
14:41:15|39857.59
14:41:16|39857.59
14:41:17|39857.59
14:41:18|39857.59
14:41:19|39857.59
14:41:20|39857.59
14:41:21|39857.59
14:41:23|39857.59
14:41:25|39857.59
14:41:27|39857.59
14:41:27|39856.29
14:41:28|39856.29
14:41:29|39856.29
14:41:31|39856.29
14:41:32|39857.59
14:41:33|39864.26
14:41:35|39866.49
14:41:36|39866.49
14:41:37|39866.74
14:41:38|39868.07
14:41:39|39868.08
14:41:40|39867.31
14:41:41|39865.17
14:41:42|39865.17
14:41:42|39862.6
14:41:44|39860.81
14:41:46|39866.29
14:41:46|39866.7
14:41:47|39866.7
14:41:49|39866.7
14:41:49|39866.66
14:41:50|39865.18
14:41:53|39864.7
14:41:54|39864.7
14:41:55|39864.7
14:41:56|39864.7
14:41:57|39871.67
14:41:58|39871.67
14:41:59|39867.81
14:42:00|39867.81
14:42:01|39867.56
14:42:02|39867.56
14:42:03|39867.56
14:42:04|39869.35
14:42:05|39869.35
14:42:06|39869.34
14:42:07|39869.34
14:42:08|39869.34
14:42:09|39869.34
14:42:10|39869.34
14:42:11|39869.34
14:42:12|39869.34
14:42:13|39869.34
14:42:15|39868.99
14:42:16|39866.41
14:42:17|39866.41
14:42:18|39866.41
14:42:18|39866.41
14:42:20|39866.41
14:42:21|39867.92
14:42:22|39867.93
14:42:23|39869.
14:42:23|39869.
14:42:24|39868.97
14:42:27|39862.34
14:42:28|39859.8
14:42:30|39859.8
14:42:31|39861.17
14:42:33|39861.17
14:42:34|39884.78
14:42:35|39884.78
14:42:36|39888.2
14:42:37|39888.2
14:42:38|39888.2
14:42:39|39888.2
14:42:41|39892.89
14:42:42|39895.6
14:42:42|39897.3
14:42:43|39897.18
14:42:46|39889.59
14:42:46|39889.59
14:42:47|39883.5
14:42:48|39883.5
14:42:49|39883.5
14:42:50|39883.5
14:42:51|39883.49
14:42:52|39882.33
14:42:53|39882.33
14:42:54|39882.33
14:42:55|39882.33
14:42:56|39881.15
14:42:58|39878.22
14:42:58|39877.55
14:42:59|39878.42
14:43:01|39878.42
14:43:03|39878.42
14:43:03|39878.42
14:43:04|39878.42
14:43:06|39884.46
14:43:07|39884.46
14:43:09|39884.46
14:43:09|39884.47
14:43:11|39885.79
14:43:12|39888.38
14:43:13|39896.93
14:43:13|39899.37
14:43:16|39899.36
14:43:16|39899.37
14:43:18|39899.37
14:43:19|39899.37
14:43:19|39912.39
14:43:21|39912.39
14:43:21|39912.77
14:43:22|39917.18
14:43:24|39917.18
14:43:25|39917.18
14:43:26|39917.25
14:43:28|39915.24
14:43:29|39915.24
14:43:30|39909.51
14:43:32|39909.52
14:43:33|39909.52
14:43:34|39912.4
14:43:35|39913.08
14:43:35|39913.08
14:43:37|39917.17
14:43:37|39916.03
14:43:39|39915.05
14:43:40|39915.05
14:43:41|39915.05
14:43:42|39915.05
14:43:42|39915.04
14:43:44|39915.04
14:43:45|39915.04
14:43:45|39914.03
14:43:46|39914.03
14:43:48|39914.03
14:43:49|39912.77
14:43:49|39912.77
14:43:50|39912.77
14:43:52|39912.77
14:43:53|39905.45
14:43:54|39903.75
14:43:55|39903.75
14:43:57|39895.95
14:43:57|39895.95
14:43:58|39895.61
14:43:59|39895.61
14:44:00|39895.61
14:44:01|39897.38
14:44:03|39897.38
14:44:03|39897.38
14:44:04|39897.38
14:44:05|39897.38
14:44:07|39900.56
14:44:08|39900.56
14:44:10|39900.56
14:44:10|39900.57
14:44:11|39900.57
14:44:12|39900.57
14:44:13|39900.57
14:44:14|39900.57
14:44:15|39900.57
14:44:16|39900.57
14:44:18|39900.57
14:44:18|39900.57
14:44:19|39900.57
14:44:20|39900.57
14:44:21|39900.57
14:44:22|39903.74
14:44:23|39903.73
14:44:25|39903.73
14:44:27|39907.16
14:44:29|39909.35
14:44:29|39909.44
14:44:31|39910.95
14:44:32|39910.95
14:44:33|39910.95
14:44:34|39910.95
14:44:36|39913.12
14:44:37|39913.14
14:44:37|39913.13
14:44:38|39916.85
14:44:40|39916.85
14:44:40|39916.85
14:44:42|39917.18
14:44:43|39917.18
14:44:44|39917.18
14:44:44|39917.23
14:44:46|39917.23
14:44:47|39917.23
14:44:48|39917.23
14:44:49|39917.23
14:44:50|39917.23
14:44:51|39917.23
14:44:52|39917.23
14:44:53|39917.22
14:44:54|39917.23
14:44:55|39917.23
14:44:56|39917.23
14:44:57|39917.26
14:44:58|39917.26
14:44:59|39917.26
14:45:00|39917.23
14:45:01|39917.23
14:45:02|39917.23
14:45:03|39917.23
14:45:04|39918.36
14:45:05|39918.36
14:45:07|39918.93
14:45:09|39918.84
14:45:10|39918.84
14:45:10|39918.94
14:45:12|39918.94
14:45:12|39918.94
14:45:14|39918.94
14:45:14|39918.94
14:45:15|39918.94
14:45:16|39918.94
14:45:17|39919.39
14:45:19|39919.4
14:45:20|39919.4
14:45:21|39919.4
14:45:22|39919.4
14:45:22|39919.4
14:45:24|39924.35
14:45:24|39926.15
14:45:25|39932.72
14:45:27|39932.72
14:45:29|39932.73
14:45:30|39939.51
14:45:31|39942.89
14:45:31|39942.88
14:45:33|39945.
14:45:34|39945.
14:45:35|39942.27
14:45:36|39938.2
14:45:37|39934.01
14:45:38|39934.01
14:45:38|39933.67
14:45:40|39935.93
14:45:41|39936.1
14:45:42|39933.48
14:45:44|39936.02
14:45:46|39941.32
14:45:47|39943.32
14:45:48|39943.32
14:45:49|39943.32
14:45:50|39945.35
14:45:51|39943.32
14:45:52|39943.48
14:45:54|39945.53
14:45:54|39943.32
14:45:56|39943.32
14:45:56|39943.32
14:45:57|39943.32
14:45:59|39943.32
14:45:59|39945.9
14:46:00|39945.89
14:46:01|39945.9
14:46:02|39936.51
14:46:04|39936.51
14:46:05|39936.09
14:46:05|39934.02
14:46:07|39934.02
14:46:08|39934.02
14:46:09|39934.02
14:46:10|39934.02
14:46:11|39934.01
14:46:12|39934.01
14:46:13|39933.97
14:46:14|39933.97
14:46:15|39932.89
14:46:16|39929.88
14:46:18|39929.88
14:46:19|39926.23
14:46:20|39929.48
14:46:21|39929.44
14:46:22|39929.43
14:46:23|39929.43
14:46:24|39929.43
14:46:25|39929.43
14:46:26|39929.44
14:46:27|39930.7
14:46:29|39929.8
14:46:31|39929.8
14:46:31|39929.8
14:46:32|39929.8
14:46:34|39929.8
14:46:34|39929.8
14:46:35|39929.8
14:46:36|39929.8
14:46:37|39929.8
14:46:38|39929.8
14:46:39|39929.8
14:46:40|39931.05
14:46:41|39931.05
14:46:42|39931.05
14:46:44|39931.05
14:46:44|39931.05
14:46:46|39931.62
14:46:47|39931.63
14:46:48|39931.63
14:46:48|39937.39
14:46:49|39941.83
14:46:51|39942.87
14:46:51|39942.87
14:46:52|39942.88
14:46:54|39942.88
14:46:55|39942.87
14:46:55|39942.87
14:46:56|39942.88
14:46:58|39942.88
14:46:58|39942.88
14:47:01|39942.88
14:47:01|39942.88
14:47:02|39942.88
14:47:03|39942.88
14:47:04|39938.62
14:47:05|39938.62
14:47:06|39934.9
14:47:07|39934.9
14:47:09|39935.09
14:47:09|39935.09
14:47:10|39936.77
14:47:11|39936.77
14:47:12|39936.77
14:47:14|39937.41
14:47:15|39937.41
14:47:17|39935.01
14:47:18|39935.
14:47:18|39935.
14:47:20|39935.01
14:47:21|39935.01
14:47:22|39935.01
14:47:23|39935.01
14:47:25|39937.41
14:47:26|39937.4
14:47:26|39937.4
14:47:27|39937.4
14:47:29|39937.42
14:47:31|39941.32
14:47:32|39941.81
14:47:33|39946.72
14:47:35|39946.72
14:47:36|39946.72
14:47:38|39944.6
14:47:39|39946.92
14:47:39|39946.92
14:47:41|39946.92
14:47:42|39946.92
14:47:44|39947.06
14:47:44|39947.46
14:47:45|39947.46
14:47:46|39947.74
14:47:47|39947.74
14:47:48|39947.73
14:47:49|39942.57
14:47:50|39942.57
14:47:51|39949.
14:47:52|39946.
14:47:53|39945.98
14:47:54|39942.58
14:47:55|39942.58
14:47:56|39942.34
14:47:57|39940.34
14:47:58|39940.26
14:47:59|39940.26
14:48:00|39940.26
14:48:01|39940.26
14:48:02|39942.53
14:48:04|39942.53
14:48:04|39942.53
14:48:05|39940.35
14:48:06|39937.41
14:48:07|39937.
14:48:09|39937.
14:48:09|39937.
14:48:10|39937.
14:48:11|39932.26
14:48:13|39932.26
14:48:13|39932.26
14:48:14|39929.8
14:48:17|39931.7
14:48:18|39931.14
14:48:19|39931.14
14:48:20|39931.14
14:48:21|39931.
14:48:22|39930.99
14:48:23|39930.99
14:48:24|39930.99
14:48:25|39930.85
14:48:26|39930.85
14:48:27|39930.85
14:48:28|39930.85
14:48:29|39930.85
14:48:31|39929.81
14:48:32|39929.84
14:48:32|39929.84
14:48:35|39931.27
14:48:36|39932.93
14:48:36|39933.28
14:48:38|39933.28
14:48:38|39933.28
14:48:40|39933.28
14:48:42|39933.28
14:48:43|39932.93
14:48:44|39932.93
14:48:45|39931.48
14:48:46|39931.48
14:48:47|39936.04
14:48:48|39936.04
14:48:49|39936.76
14:48:50|39934.71
14:48:51|39934.72
14:48:52|39936.7
14:48:53|39930.46
14:48:54|39930.46
14:48:55|39930.46
14:48:56|39931.08
14:48:57|39931.08
14:48:58|39931.03
14:48:59|39930.46
14:49:00|39930.46
14:49:01|39930.46
14:49:02|39930.46
14:49:03|39931.09
14:49:04|39931.09
14:49:05|39931.08
14:49:06|39931.08
14:49:07|39931.08
14:49:08|39934.38
14:49:09|39934.73
14:49:10|39934.73
14:49:11|39942.24
14:49:12|39942.25
14:49:13|39942.25
14:49:14|39942.25
14:49:15|39942.24
14:49:16|39957.71
14:49:17|39956.63
14:49:18|39956.6
14:49:19|39956.6
14:49:20|39956.59
14:49:21|39956.59
14:49:22|39956.59
14:49:23|39956.45
14:49:24|39956.45
14:49:25|39956.45
14:49:26|39957.74
14:49:27|39957.74
14:49:28|39957.75
14:49:29|39957.75
14:49:30|39957.75
14:49:31|39957.9
14:49:32|39957.89
14:49:34|39957.89
14:49:36|39960.77
14:49:37|39963.99
14:49:37|39963.99
14:49:38|39963.99
14:49:39|39963.99
14:49:41|39964.
14:49:42|39964.
14:49:43|39964.
14:49:45|39964.
14:49:45|39964.
14:49:47|39964.
14:49:49|39961.58
14:49:49|39961.58
14:49:50|39963.99
14:49:51|39963.99
14:49:53|39963.99
14:49:53|39964.
14:49:55|39964.
14:49:56|39964.
14:49:57|39964.
14:49:58|39964.
14:49:59|39964.
14:50:00|39964.
14:50:00|39964.
14:50:02|39964.
14:50:02|39964.
14:50:05|39964.01
14:50:05|39964.01
14:50:06|39962.74
14:50:07|39964.01
14:50:08|39964.65
14:50:10|39964.65
14:50:11|39964.65
14:50:12|39964.64
14:50:13|39964.64
14:50:14|39964.64
14:50:16|39960.03
14:50:17|39960.03
14:50:18|39957.02
14:50:19|39959.09
14:50:20|39959.09
14:50:20|39959.09
14:50:22|39959.67
14:50:23|39959.67
14:50:23|39959.67
14:50:26|39959.67
14:50:26|39959.67
14:50:27|39959.67
14:50:29|39959.67
14:50:29|39959.67
14:50:31|39959.67
14:50:33|39959.68
14:50:34|39956.1
14:50:35|39954.02
14:50:36|39954.02
14:50:38|39954.02
14:50:39|39954.02
14:50:40|39954.02
14:50:42|39931.1
14:50:44|39930.53
14:50:45|39932.01
14:50:46|39925.11
14:50:47|39930.93
14:50:48|39925.62
14:50:49|39925.62
14:50:50|39925.1
14:50:51|39918.39
14:50:52|39912.79
14:50:53|39912.79
14:50:54|39912.78
14:50:55|39912.78
14:50:56|39912.78
14:50:57|39912.78
14:50:58|39903.24
14:50:59|39897.07
14:51:00|39897.08
14:51:01|39897.08
14:51:02|39895.61
14:51:03|39899.79
14:51:04|39909.22
14:51:05|39909.22
14:51:06|39903.86
14:51:07|39899.85
14:51:08|39899.85
14:51:09|39903.52
14:51:11|39903.85
14:51:12|39903.85
14:51:13|39904.06
14:51:14|39904.05
14:51:15|39904.05
14:51:17|39904.05
14:51:18|39904.06
14:51:19|39904.06
14:51:20|39904.06
14:51:22|39904.05
14:51:22|39904.06
14:51:23|39904.06
14:51:24|39909.97
14:51:25|39912.79
14:51:26|39920.75
14:51:27|39918.05
14:51:28|39918.05
14:51:29|39918.05
14:51:30|39918.05
14:51:31|39923.3
14:51:33|39923.31
14:51:34|39924.02
14:51:35|39924.02
14:51:36|39924.02
14:51:37|39924.01
14:51:39|39924.02
14:51:41|39924.02
14:51:42|39924.02
14:51:43|39924.02
14:51:45|39924.02
14:51:46|39924.01
14:51:48|39924.01
14:51:49|39924.01
14:51:49|39924.01
14:51:51|39924.01
14:51:52|39924.02
14:51:53|39924.02
14:51:54|39924.02
14:51:55|39924.02
14:51:55|39924.02
14:51:56|39924.02
14:51:57|39924.02
14:51:58|39924.02
14:52:00|39924.02
14:52:01|39924.01
14:52:01|39924.01
14:52:03|39924.01
14:52:03|39923.4
14:52:06|39923.4
14:52:06|39923.4
14:52:08|39923.4
14:52:09|39923.4
14:52:11|39923.39
14:52:12|39923.39
14:52:13|39923.39
14:52:14|39916.17
14:52:15|39916.17
14:52:17|39911.63
14:52:17|39904.5
14:52:20|39904.04
14:52:20|39904.04
14:52:21|39904.04
14:52:22|39904.03
14:52:23|39904.03
14:52:24|39904.23
14:52:25|39904.22
14:52:26|39904.22
14:52:27|39904.22
14:52:28|39904.22
14:52:29|39904.03
14:52:30|39904.03
14:52:31|39904.21
14:52:32|39897.96
14:52:33|39899.99
14:52:35|39901.49
14:52:35|39901.49
14:52:38|39901.49
14:52:39|39907.39
14:52:39|39910.46
14:52:41|39912.02
14:52:42|39912.02
14:52:43|39912.02
14:52:45|39919.
14:52:46|39919.95
14:52:47|39919.95
14:52:49|39922.69
14:52:49|39922.69
14:52:50|39922.69
14:52:52|39927.92
14:52:52|39927.93
14:52:53|39927.93
14:52:54|39927.93
14:52:57|39930.
14:52:57|39925.82
14:52:58|39922.61
14:53:00|39922.61
14:53:00|39922.61
14:53:01|39928.18
14:53:02|39928.19
14:53:03|39928.19
14:53:04|39930.
14:53:05|39936.43
14:53:08|39935.05
14:53:08|39936.84
14:53:09|39936.84
14:53:10|39936.85
14:53:11|39936.81
14:53:12|39936.81
14:53:13|39936.81
14:53:15|39936.81
14:53:16|39936.81
14:53:18|39936.81
14:53:19|39940.15
14:53:20|39940.15
14:53:21|39940.14
14:53:22|39940.14
14:53:23|39940.14
14:53:24|39940.14
14:53:25|39940.15
14:53:26|39942.76
14:53:27|39945.15
14:53:28|39943.55
14:53:29|39943.65
14:53:31|39947.06
14:53:32|39947.06
14:53:33|39947.06
14:53:34|39947.06
14:53:36|39947.03
14:53:36|39947.03
14:53:37|39941.1
14:53:39|39943.27
14:53:40|39943.27
14:53:41|39943.27
14:53:43|39944.1
14:53:44|39943.72
14:53:45|39939.83
14:53:46|39939.83
14:53:48|39943.72
14:53:49|39943.72
14:53:49|39940.65
14:53:52|39939.02
14:53:52|39941.5
14:53:53|39941.5
14:53:54|39941.5
14:53:55|39941.5
14:53:57|39943.71
14:53:57|39942.58
14:53:58|39942.59
14:53:59|39941.67
14:54:01|39941.66
14:54:01|39943.67
14:54:02|39943.62
14:54:03|39943.65
14:54:05|39943.66
14:54:06|39943.63
14:54:07|39943.63
14:54:08|39943.62
14:54:09|39943.62
14:54:09|39943.62
14:54:10|39943.62
14:54:12|39943.62
14:54:13|39943.63
14:54:15|39936.03
14:54:16|39936.03
14:54:17|39936.03
14:54:18|39938.91
14:54:19|39936.07
14:54:20|39936.07
14:54:21|39935.65
14:54:22|39935.65
14:54:23|39935.65
14:54:25|39936.06
14:54:25|39943.97
14:54:27|39943.97
14:54:28|39943.97
14:54:28|39943.96
14:54:30|39941.7
14:54:30|39941.7
14:54:31|39943.46
14:54:33|39943.47
14:54:34|39947.07
14:54:35|39947.07
14:54:37|39947.07
14:54:37|39947.07
14:54:38|39947.07
14:54:40|39947.06
14:54:41|39947.06
14:54:42|39947.06
14:54:43|39947.06
14:54:45|39947.07
14:54:46|39947.07
14:54:47|39947.07
14:54:47|39947.07
14:54:48|39947.06
14:54:49|39947.06
14:54:50|39947.06
14:54:52|39947.06
14:54:52|39947.06
14:54:54|39947.06
14:54:55|39947.06
14:54:56|39947.06
14:54:58|39947.06
14:54:58|39947.06
14:55:00|39947.06
14:55:00|39947.06
14:55:01|39947.06
14:55:02|39947.06
14:55:03|39944.11
14:55:06|39944.11
14:55:07|39944.11
14:55:08|39944.02
14:55:09|39944.02
14:55:10|39944.02
14:55:11|39944.02
14:55:12|39944.02
14:55:13|39944.02
14:55:14|39944.02
14:55:16|39944.01
14:55:17|39944.01
14:55:18|39944.01
14:55:19|39944.01
14:55:20|39944.01
14:55:21|39944.01
14:55:22|39947.07
14:55:23|39947.07
14:55:24|39947.07
14:55:25|39947.07
14:55:26|39947.07
14:55:27|39947.07
14:55:28|39947.07
14:55:29|39947.07
14:55:30|39947.07
14:55:31|39947.07
14:55:32|39947.07
14:55:33|39947.07
14:55:34|39947.07
14:55:36|39947.07
14:55:36|39947.06
14:55:37|39947.06
14:55:38|39947.06
14:55:39|39947.07
14:55:42|39947.07
14:55:43|39947.07
14:55:44|39947.07
14:55:46|39947.06
14:55:48|39947.06
14:55:49|39947.07
14:55:49|39947.07
14:55:50|39947.07
14:55:53|39947.06
14:55:53|39947.06
14:55:54|39947.06
14:55:55|39947.06
14:55:56|39947.06
14:55:57|39947.06
14:55:58|39947.06
14:55:59|39947.06
14:56:00|39947.06
14:56:01|39947.06
14:56:02|39947.06
14:56:04|39947.06
14:56:04|39947.05
14:56:06|39947.05
14:56:06|39947.05
14:56:07|39947.05
14:56:10|39947.05
14:56:11|39947.05
14:56:13|39947.05
14:56:13|39947.05
14:56:15|39947.05
14:56:17|39947.05
14:56:17|39947.05
14:56:18|39947.05
14:56:19|39947.05
14:56:20|39947.05
14:56:21|39947.05
14:56:22|39947.04
14:56:24|39947.04
14:56:24|39947.05
14:56:25|39947.05
14:56:26|39947.05
14:56:27|39947.05
14:56:28|39947.05
14:56:29|39947.06
14:56:30|39947.06
14:56:31|39947.06
14:56:32|39947.06
14:56:33|39947.05
14:56:35|39947.05
14:56:35|39947.06
14:56:37|39947.06
14:56:37|39947.06
14:56:39|39947.06
14:56:40|39947.06
14:56:42|39947.05
14:56:43|39947.05
14:56:43|39947.04
14:56:45|39944.03
14:56:46|39945.76
14:56:47|39945.76
14:56:48|39945.74
14:56:49|39945.73
14:56:50|39945.73
14:56:52|39945.73
14:56:52|39943.97
14:56:54|39943.97
14:56:55|39943.97
14:56:55|39943.97
14:56:57|39946.21
14:56:57|39944.16
14:56:58|39944.18
14:56:59|39941.7
14:57:00|39941.7
14:57:01|39941.7
14:57:02|39943.96
14:57:04|39943.96
14:57:04|39943.96
14:57:05|39943.97
14:57:06|39943.99
14:57:07|39943.99
14:57:08|39943.99
14:57:10|39943.99
14:57:10|39944.
14:57:11|39944.
14:57:12|39943.99
14:57:13|39943.99
14:57:14|39943.99
14:57:16|39943.99
14:57:16|39944.
14:57:18|39944.
14:57:18|39944.
14:57:20|39944.
14:57:22|39943.97
14:57:22|39944.
14:57:23|39945.25
14:57:25|39945.25
14:57:26|39945.25
14:57:26|39945.24
14:57:27|39945.24
14:57:28|39945.24
14:57:29|39945.24
14:57:31|39943.97
14:57:31|39943.97
14:57:32|39943.97
14:57:33|39943.97
14:57:34|39943.97
14:57:36|39943.96
14:57:37|39943.96
14:57:38|39943.96
14:57:39|39943.96
14:57:39|39943.96
14:57:41|39943.96
14:57:43|39943.96
14:57:43|39943.96
14:57:44|39943.96
14:57:45|39943.96
14:57:46|39943.96
14:57:48|39943.96
14:57:50|39943.96
14:57:51|39943.96
14:57:52|39943.97
14:57:53|39943.97
14:57:53|39943.97
14:57:54|39943.96
14:57:55|39943.96
14:57:57|39943.97
14:57:57|39943.97
14:57:59|39943.97
14:58:00|39943.97
14:58:01|39943.97
14:58:01|39943.97
14:58:03|39943.97
14:58:03|39943.97
14:58:06|39937.65
14:58:06|39930.84
14:58:07|39930.54
14:58:08|39927.1
14:58:10|39927.08
14:58:10|39921.43
14:58:12|39911.53
14:58:13|39910.54
14:58:14|39910.55
14:58:15|39910.55
14:58:16|39910.55
14:58:17|39910.54
14:58:18|39918.98
14:58:19|39918.98
14:58:21|39915.94
14:58:22|39915.87
14:58:23|39915.87
14:58:24|39915.87
14:58:25|39915.87
14:58:26|39915.87
14:58:27|39915.87
14:58:28|39916.71
14:58:30|39916.71
14:58:30|39916.71
14:58:32|39916.71
14:58:33|39916.71
14:58:34|39916.71
14:58:35|39916.71
14:58:36|39916.71
14:58:37|39913.17
14:58:38|39913.17
14:58:40|39913.17
14:58:40|39913.12
14:58:42|39910.53
14:58:43|39910.53
14:58:44|39900.
14:58:46|39900.
14:58:47|39900.01
14:58:48|39900.01
14:58:49|39905.38
14:58:50|39908.29
14:58:51|39908.78
14:58:53|39906.36
14:58:54|39906.34
14:58:54|39903.97
14:58:55|39903.51
14:58:57|39903.51
14:58:58|39905.39
14:58:59|39905.39
14:59:00|39905.39
14:59:01|39905.39
14:59:02|39905.4
14:59:03|39905.4
14:59:04|39908.79
14:59:05|39908.79
14:59:06|39908.79
14:59:07|39904.2
14:59:08|39906.84
14:59:09|39905.16
14:59:10|39905.16
14:59:11|39903.5
14:59:12|39903.5
14:59:13|39903.5
14:59:15|39901.
14:59:15|39906.03
14:59:17|39906.03
14:59:18|39906.03
14:59:19|39906.03
14:59:21|39906.02
14:59:22|39906.02
14:59:22|39905.56
14:59:23|39905.56
14:59:24|39905.57
14:59:25|39905.57
14:59:27|39905.57
14:59:27|39905.56
14:59:28|39904.16
14:59:30|39904.16
14:59:30|39904.16
14:59:32|39906.19
14:59:32|39906.19
14:59:34|39904.17
14:59:35|39904.17
14:59:35|39906.2
14:59:36|39906.2
14:59:38|39904.2
14:59:38|39904.2
14:59:39|39904.2
14:59:40|39907.54
14:59:42|39906.21
14:59:44|39908.85
14:59:44|39907.63
14:59:47|39906.2
14:59:47|39906.2
14:59:49|39901.02
14:59:51|39901.29
14:59:52|39901.29
14:59:53|39901.29
14:59:53|39901.29
14:59:54|39901.
14:59:56|39901.
14:59:57|39887.82
14:59:57|39887.82
14:59:58|39887.82
14:59:59|39887.82
15:00:00|39893.05
15:00:01|39887.82
15:00:02|39890.57
15:00:03|39890.57
15:00:04|39892.87
15:00:06|39894.7
15:00:08|39902.93
15:00:08|39905.
15:00:09|39906.19
15:00:10|39908.98
15:00:11|39902.22
15:00:13|39905.57
15:00:14|39897.97
15:00:15|39897.97
15:00:16|39897.97
15:00:17|39897.97
15:00:18|39897.97
15:00:19|39897.97
15:00:21|39897.97
15:00:22|39898.03
15:00:23|39898.02
15:00:23|39899.56
15:00:24|39898.03
15:00:25|39898.03
15:00:27|39898.03
15:00:28|39898.03
15:00:29|39898.04
15:00:29|39898.04
15:00:31|39898.04
15:00:32|39892.81
15:00:33|39895.79
15:00:34|39895.68
15:00:35|39895.68
15:00:35|39895.68
15:00:37|39895.67
15:00:38|39898.1
15:00:39|39898.1
15:00:40|39901.65
15:00:41|39905.59
15:00:43|39905.61
15:00:44|39899.96
15:00:46|39895.7
15:00:46|39895.7
15:00:48|39899.12
15:00:50|39899.12
15:00:52|39895.74
15:00:54|39895.74
15:00:55|39895.76
15:00:56|39895.76
15:00:57|39895.83
15:00:58|39895.73
15:00:59|39895.73
15:01:00|39895.74
15:01:01|39895.74
15:01:02|39895.74
15:01:03|39895.74
15:01:04|39895.73
15:01:05|39893.11
15:01:07|39890.76
15:01:07|39888.01
15:01:09|39881.02
15:01:10|39878.25
15:01:11|39877.21
15:01:12|39868.05
15:01:13|39868.05
15:01:14|39868.
15:01:15|39867.63
15:01:16|39867.63
15:01:17|39866.94
15:01:18|39866.94
15:01:19|39866.94
15:01:19|39860.31
15:01:22|39859.86
15:01:23|39859.86
15:01:24|39864.35
15:01:25|39864.35
15:01:26|39862.56
15:01:27|39862.67
15:01:29|39862.67
15:01:29|39862.67
15:01:30|39862.67
15:01:31|39860.9
15:01:32|39860.9
15:01:33|39862.63
15:01:34|39862.62
15:01:35|39861.09
15:01:36|39861.09
15:01:37|39861.09
15:01:38|39861.09
15:01:39|39861.09
15:01:40|39861.09
15:01:41|39861.09
15:01:43|39864.34
15:01:44|39862.09
15:01:45|39864.34
15:01:46|39864.34
15:01:48|39864.34
15:01:50|39864.34
15:01:51|39864.34
15:01:53|39864.35
15:01:54|39864.36
15:01:55|39864.35
15:01:56|39865.68
15:01:58|39865.68
15:01:58|39865.68
15:02:00|39864.28
15:02:01|39859.82
15:02:02|39859.82
15:02:03|39857.14
15:02:05|39856.3
15:02:07|39856.29
15:02:08|39847.88
15:02:10|39847.88
15:02:11|39848.07
15:02:12|39849.53
15:02:14|39852.55
15:02:16|39856.03
15:02:17|39856.48
15:02:18|39856.49
15:02:19|39856.49
15:02:20|39856.49
15:02:21|39856.48
15:02:21|39856.48
15:02:23|39856.48
15:02:23|39856.49
15:02:25|39856.49
15:02:27|39863.93
15:02:27|39865.67
15:02:28|39865.67
15:02:29|39865.68
15:02:30|39865.99
15:02:31|39865.99
15:02:32|39866.
15:02:34|39866.
15:02:35|39866.
15:02:36|39865.64
15:02:37|39861.35
15:02:38|39860.07
15:02:39|39860.07
15:02:40|39860.07
15:02:41|39860.07
15:02:42|39860.07
15:02:43|39860.07
15:02:44|39861.33
15:02:46|39861.33
15:02:48|39860.07
15:02:49|39862.27
15:02:51|39862.27
15:02:53|39862.26
15:02:55|39859.63
15:02:55|39860.13
15:02:57|39861.21
15:02:58|39862.25
15:02:59|39862.25
15:03:00|39862.25
15:03:02|39860.18
15:03:03|39860.18
15:03:04|39860.18
15:03:05|39862.27
15:03:06|39862.28
15:03:07|39859.69
15:03:08|39859.69
15:03:09|39859.69
15:03:11|39863.41
15:03:13|39856.25
15:03:13|39855.88
15:03:14|39856.28
15:03:15|39855.69
15:03:16|39855.69
15:03:17|39855.69
15:03:18|39855.69
15:03:20|39855.88
15:03:21|39855.88
15:03:22|39855.87
15:03:23|39855.87
15:03:24|39855.88
15:03:24|39855.87
15:03:26|39855.87
15:03:27|39855.87
15:03:28|39855.86
15:03:29|39855.86
15:03:30|39855.86
15:03:31|39855.87
15:03:32|39855.87
15:03:33|39855.87
15:03:34|39855.87
15:03:35|39855.87
15:03:36|39849.98
15:03:38|39849.98
15:03:38|39851.13
15:03:39|39851.13
15:03:41|39851.13
15:03:41|39851.13
15:03:43|39852.66
15:03:44|39851.12
15:03:45|39851.12
15:03:46|39850.06
15:03:48|39850.01
15:03:50|39847.19
15:03:51|39847.19
15:03:52|39845.68
15:03:54|39845.67
15:03:56|39845.68
15:03:56|39845.67
15:03:58|39845.67
15:03:58|39845.67
15:04:00|39845.67
15:04:01|39845.67
15:04:01|39845.46
15:04:02|39844.87
15:04:04|39845.68
15:04:05|39845.68
15:04:06|39845.68
15:04:07|39845.68
15:04:08|39845.68
15:04:10|39845.68
15:04:11|39845.68
15:04:12|39845.68
15:04:13|39845.68
15:04:14|39845.68
15:04:15|39847.52
15:04:16|39847.52
15:04:16|39845.67
15:04:18|39845.66
15:04:19|39845.66
15:04:20|39845.66
15:04:21|39845.66
15:04:22|39845.65
15:04:23|39845.65
15:04:24|39845.65
15:04:25|39845.65
15:04:26|39845.65
15:04:28|39845.65
15:04:28|39845.64
15:04:30|39845.64
15:04:31|39845.46
15:04:32|39845.46
15:04:33|39845.46
15:04:33|39845.45
15:04:35|39845.45
15:04:36|39845.45
15:04:37|39845.45
15:04:37|39843.49
15:04:39|39843.97
15:04:40|39843.97
15:04:41|39843.97
15:04:42|39853.43
15:04:43|39853.42
15:04:44|39853.43
15:04:45|39853.43
15:04:47|39857.48
15:04:48|39857.68
15:04:50|39860.98
15:04:52|39860.98
15:04:52|39861.61
15:04:54|39861.62
15:04:54|39863.65
15:04:55|39863.65
15:04:56|39862.34
15:04:57|39861.61
15:04:58|39861.61
15:04:59|39861.61
15:05:00|39863.41
15:05:01|39863.41
15:05:02|39863.41
15:05:03|39864.15
15:05:04|39863.4
15:05:05|39864.09
15:05:06|39863.92
15:05:07|39863.92
15:05:08|39863.92
15:05:09|39863.92
15:05:11|39863.48
15:05:11|39863.44
15:05:12|39861.44
15:05:13|39863.43
15:05:15|39862.16
15:05:16|39863.41
15:05:18|39863.41
15:05:19|39862.26
15:05:20|39862.26
15:05:22|39862.26
15:05:23|39862.37
15:05:24|39862.6
15:05:24|39863.3
15:05:26|39863.32
15:05:26|39863.32
15:05:29|39862.41
15:05:29|39862.42
15:05:31|39862.41
15:05:32|39862.42
15:05:33|39862.42
15:05:34|39862.42
15:05:35|39862.41
15:05:36|39862.41
15:05:37|39862.41
15:05:38|39862.41
15:05:39|39862.41
15:05:40|39862.42
15:05:41|39862.41
15:05:42|39862.42
15:05:43|39862.42
15:05:44|39862.42
15:05:45|39862.42
15:05:46|39855.87
15:05:47|39850.01
15:05:48|39851.55
15:05:49|39851.55
15:05:51|39851.55
15:05:53|39851.54
15:05:53|39851.54
15:05:55|39851.54
15:05:56|39851.54
15:05:56|39851.54
15:05:57|39844.51
15:05:58|39847.12
15:06:00|39849.46
15:06:00|39847.48
15:06:02|39847.48
15:06:03|39845.61
15:06:03|39845.61
15:06:05|39845.6
15:06:06|39845.6
15:06:07|39845.6
15:06:07|39845.47
15:06:10|39845.47
15:06:11|39845.47
15:06:12|39845.72
15:06:14|39845.72
15:06:14|39845.73
15:06:15|39845.73
15:06:16|39845.73
15:06:18|39841.81
15:06:18|39840.
15:06:19|39840.01
15:06:20|39840.
15:06:21|39840.
15:06:23|39840.01
15:06:23|39837.34
15:06:24|39837.34
15:06:26|39837.34
15:06:27|39837.34
15:06:28|39837.34
15:06:29|39837.34
15:06:29|39837.24
15:06:30|39837.25
15:06:31|39837.25
15:06:32|39834.55
15:06:33|39834.55
15:06:34|39834.54
15:06:35|39834.54
15:06:37|39834.54
15:06:38|39834.54
15:06:38|39836.61
15:06:39|39836.61
15:06:40|39836.61
15:06:42|39834.34
15:06:42|39834.34
15:06:44|39834.34
15:06:45|39834.34
15:06:46|39834.34
15:06:47|39834.34
15:06:48|39834.34
15:06:50|39834.34
15:06:51|39834.34
15:06:52|39835.
15:06:53|39835.
15:06:54|39835.
15:06:55|39835.
15:06:56|39835.
15:06:57|39835.
15:06:58|39835.
15:06:59|39835.
15:07:01|39835.
15:07:01|39835.
15:07:02|39834.99
15:07:03|39834.99
15:07:04|39834.99
15:07:05|39834.99
15:07:06|39845.21
15:07:07|39845.22
15:07:08|39845.22
15:07:09|39844.65
15:07:10|39845.21
15:07:11|39845.21
15:07:12|39845.21
15:07:13|39845.21
15:07:14|39852.58
15:07:15|39854.75
15:07:16|39855.18
15:07:18|39855.18
15:07:19|39855.24
15:07:20|39854.76
15:07:21|39854.76
15:07:21|39854.76
15:07:23|39854.76
15:07:24|39854.76
15:07:25|39854.76
15:07:26|39854.76
15:07:27|39854.76
15:07:28|39854.76
15:07:29|39854.76
15:07:30|39860.
15:07:31|39865.01
15:07:32|39857.64
15:07:33|39857.64
15:07:33|39857.64
15:07:35|39857.64
15:07:36|39857.64
15:07:37|39857.71
15:07:38|39857.71
15:07:38|39854.75
15:07:39|39853.83
15:07:40|39853.83
15:07:42|39853.83
15:07:44|39853.83
15:07:44|39849.38
15:07:45|39849.38
15:07:47|39849.38
15:07:49|39848.99
15:07:50|39852.24
15:07:51|39852.24
15:07:53|39852.23
15:07:53|39852.23
15:07:55|39853.58
15:07:55|39853.58
15:07:57|39853.58
15:07:58|39852.23
15:07:59|39852.24
15:08:00|39852.24
15:08:01|39853.48
15:08:02|39848.8
15:08:04|39848.8
15:08:04|39839.37
15:08:06|39839.37
15:08:06|39839.37
15:08:08|39840.7
15:08:10|39841.26
15:08:11|39839.37
15:08:12|39841.1
15:08:12|39841.09
15:08:13|39841.09
15:08:14|39841.09
15:08:16|39841.1
15:08:18|39841.1
15:08:19|39842.82
15:08:21|39842.82
15:08:22|39842.82
15:08:23|39842.82
15:08:24|39841.58
15:08:25|39841.58
15:08:27|39841.58
15:08:28|39837.65
15:08:29|39841.55
15:08:30|39841.55
15:08:31|39842.39
15:08:32|39842.39
15:08:33|39842.39
15:08:34|39842.39
15:08:35|39842.39
15:08:36|39842.39
15:08:37|39859.05
15:08:38|39859.04
15:08:39|39858.39
15:08:40|39858.39
15:08:41|39858.39
15:08:42|39858.4
15:08:43|39858.4
15:08:44|39858.4
15:08:45|39858.39
15:08:46|39858.39
15:08:48|39858.39
15:08:49|39858.39
15:08:51|39859.03
15:08:52|39859.03
15:08:54|39859.03
15:08:55|39859.14
15:08:56|39859.14
15:08:57|39860.98
15:08:58|39865.45
15:08:59|39865.46
15:09:00|39874.35
15:09:01|39874.35
15:09:02|39875.18
15:09:03|39880.66
15:09:04|39882.3
15:09:05|39882.3
15:09:06|39882.29
15:09:07|39882.3
15:09:09|39882.3
15:09:09|39884.42
15:09:11|39887.6
15:09:13|39880.65
15:09:14|39879.28
15:09:15|39879.28
15:09:16|39879.28
15:09:17|39878.23
15:09:17|39878.23
15:09:19|39878.23
15:09:20|39878.23
15:09:21|39881.06
15:09:22|39882.55
15:09:23|39882.56
15:09:24|39882.56
15:09:25|39882.56
15:09:27|39882.56
15:09:27|39882.56
15:09:29|39882.56
15:09:29|39880.58
15:09:31|39880.58
15:09:31|39880.59
15:09:33|39880.59
15:09:34|39880.6
15:09:35|39880.6
15:09:36|39880.61
15:09:37|39880.61
15:09:38|39880.61
15:09:39|39880.61
15:09:40|39880.61
15:09:41|39880.61
15:09:42|39881.81
15:09:43|39881.81
15:09:44|39881.81
15:09:45|39881.81
15:09:46|39882.67
15:09:47|39881.8
15:09:48|39878.9
15:09:49|39878.9
15:09:50|39878.9
15:09:51|39884.19
15:09:52|39884.19
15:09:54|39878.9
15:09:55|39874.44
15:09:56|39874.44
15:09:57|39874.44
15:09:58|39872.68
15:09:59|39872.68
15:10:00|39872.68
15:10:01|39869.85
15:10:03|39870.21
15:10:04|39872.88
15:10:06|39872.88
15:10:07|39869.54
15:10:07|39872.86
15:10:09|39872.86
15:10:09|39872.86
15:10:11|39872.86
15:10:11|39872.68
15:10:13|39872.69
15:10:14|39872.69
15:10:15|39872.68
15:10:16|39872.68
15:10:17|39872.97
15:10:18|39872.97
15:10:19|39872.97
15:10:20|39872.98
15:10:22|39872.98
15:10:23|39872.99
15:10:24|39872.99
15:10:25|39876.93
15:10:26|39876.51
15:10:27|39884.24
15:10:28|39887.58
15:10:29|39896.91
15:10:30|39896.91
15:10:31|39896.91
15:10:32|39897.06
15:10:33|39899.11
15:10:34|39899.11
15:10:35|39895.56
15:10:37|39895.56
15:10:37|39892.88
15:10:38|39892.88
15:10:39|39890.32
15:10:41|39878.51
15:10:42|39879.26
15:10:43|39879.27
15:10:44|39879.46
15:10:44|39879.46
15:10:46|39879.46
15:10:47|39881.63
15:10:48|39881.63
15:10:48|39881.63
15:10:50|39881.76
15:10:50|39881.76
15:10:51|39881.76
15:10:53|39886.21
15:10:55|39886.21
15:10:56|39886.21
15:10:56|39886.21
15:10:57|39886.21
15:10:59|39886.21
15:11:00|39886.21
15:11:01|39886.21
15:11:02|39886.21
15:11:03|39886.2
15:11:04|39886.2
15:11:05|39884.38
15:11:06|39886.17
15:11:07|39886.17
15:11:08|39886.16
15:11:09|39884.67
15:11:10|39884.67
15:11:11|39881.96
15:11:13|39881.96
15:11:14|39881.96
15:11:16|39881.96
15:11:16|39881.96
15:11:19|39881.96
15:11:19|39881.96
15:11:20|39889.45
15:11:21|39889.45
15:11:23|39893.85
15:11:24|39899.11
15:11:25|39899.11
15:11:26|39899.12
15:11:27|39899.12
15:11:28|39904.18
15:11:29|39904.26
15:11:30|39904.26
15:11:31|39893.88
15:11:32|39893.88
15:11:33|39893.88
15:11:34|39893.88
15:11:36|39893.88
15:11:37|39894.62
15:11:37|39894.62
15:11:40|39893.76
15:11:40|39897.42
15:11:41|39897.43
15:11:42|39896.5
15:11:44|39896.51
15:11:44|39899.41
15:11:45|39901.84
15:11:46|39901.83
15:11:47|39897.67
15:11:49|39896.51
15:11:50|39890.12
15:11:51|39889.15
15:11:52|39889.15
15:11:53|39889.15
15:11:55|39889.15
15:11:56|39893.97
15:11:57|39893.97
15:11:57|39893.97
15:11:59|39895.11
15:11:59|39895.41
15:12:00|39895.42
15:12:02|39895.42
15:12:03|39895.42
15:12:04|39895.22
15:12:05|39891.14
15:12:06|39879.12
15:12:07|39879.12
15:12:08|39878.52
15:12:09|39878.52
15:12:10|39881.48
15:12:11|39884.38
15:12:12|39885.33
15:12:14|39884.38
15:12:15|39884.38
15:12:16|39884.38
15:12:17|39887.1
15:12:18|39887.09
15:12:20|39887.1
15:12:21|39887.1
15:12:22|39887.09
15:12:23|39887.09
15:12:24|39885.21
15:12:25|39885.21
15:12:26|39885.17
15:12:27|39885.17
15:12:28|39885.17
15:12:29|39885.18
15:12:30|39885.18
15:12:31|39885.18
15:12:32|39885.18
15:12:33|39885.18
15:12:34|39882.93
15:12:35|39885.75
15:12:36|39885.22
15:12:37|39885.22
15:12:38|39883.48
15:12:39|39883.48
15:12:40|39878.53
15:12:41|39878.58
15:12:42|39878.6
15:12:43|39878.6
15:12:44|39878.6
15:12:45|39878.6
15:12:46|39878.6
15:12:47|39880.02
15:12:48|39880.02
15:12:49|39880.02
15:12:50|39880.01
15:12:51|39880.01
15:12:52|39880.01
15:12:53|39880.02
15:12:55|39880.02
15:12:55|39880.02
15:12:57|39880.01
15:12:58|39887.1
15:12:58|39887.1
15:12:59|39887.1
15:13:00|39887.1
15:13:01|39886.41
15:13:03|39886.41
15:13:04|39886.41
15:13:04|39883.89
15:13:05|39883.89
15:13:06|39883.89
15:13:08|39880.24
15:13:08|39880.24
15:13:10|39875.18
15:13:10|39875.18
15:13:11|39875.18
15:13:12|39875.19
15:13:13|39875.19
15:13:14|39875.18
15:13:16|39875.18
15:13:16|39875.18
15:13:17|39875.15
15:13:18|39875.15
15:13:19|39875.15
15:13:21|39877.54
15:13:23|39879.57
15:13:23|39879.57
15:13:24|39879.57
15:13:25|39879.57
15:13:27|39880.02
15:13:29|39880.49
15:13:31|39880.01
15:13:32|39877.02
15:13:34|39877.02
15:13:35|39873.99
15:13:36|39875.79
15:13:37|39882.64
15:13:38|39885.15
15:13:39|39885.16
15:13:40|39885.16
15:13:41|39885.15
15:13:42|39887.09
15:13:43|39887.09
15:13:44|39887.99
15:13:45|39887.99
15:13:46|39887.99
15:13:47|39884.92
15:13:48|39884.92
15:13:49|39884.92
15:13:50|39884.92
15:13:51|39884.92
15:13:52|39884.91
15:13:53|39884.91
15:13:54|39887.99
15:13:55|39887.99
15:13:56|39887.99
15:13:57|39887.99
15:13:59|39884.92
15:13:59|39884.92
15:14:01|39886.32
15:14:01|39886.32
15:14:04|39886.32
15:14:05|39886.32
15:14:06|39885.18
15:14:06|39876.43
15:14:07|39876.44
15:14:08|39876.43
15:14:10|39876.43
15:14:10|39876.43
15:14:12|39876.43
15:14:12|39876.43
15:14:13|39876.43
15:14:15|39873.98
15:14:16|39876.63
15:14:18|39879.68
15:14:19|39885.34
15:14:20|39885.34
15:14:21|39882.28
15:14:22|39882.24
15:14:23|39882.24
15:14:24|39882.24
15:14:25|39885.25
15:14:26|39885.25
15:14:27|39882.17
15:14:28|39882.17
15:14:29|39882.17
15:14:30|39882.17
15:14:31|39885.08
15:14:32|39887.91
15:14:33|39887.91
15:14:35|39889.96
15:14:36|39889.96
15:14:36|39889.96
15:14:37|39889.96
15:14:39|39889.96
15:14:39|39889.96
15:14:41|39887.11
15:14:43|39887.11
15:14:43|39887.11
15:14:44|39883.52
15:14:45|39882.14
15:14:46|39882.14
15:14:47|39882.14
15:14:48|39882.15
15:14:49|39882.15
15:14:50|39882.15
15:14:51|39882.15
15:14:52|39882.15
15:14:53|39882.15
15:14:54|39888.36
15:14:55|39888.36
15:14:57|39888.01
15:14:59|39888.01
15:14:59|39888.01
15:15:00|39888.01
15:15:01|39885.77
15:15:02|39885.77
15:15:03|39885.77
15:15:04|39885.77
15:15:06|39885.77
15:15:07|39885.77
15:15:08|39885.77
15:15:09|39885.77
15:15:10|39887.18
15:15:12|39889.77
15:15:13|39889.77
15:15:14|39894.38
15:15:15|39894.39
15:15:16|39897.79
15:15:17|39895.96
15:15:17|39895.96
15:15:19|39895.97
15:15:20|39895.97
15:15:21|39897.79
15:15:22|39897.79
15:15:23|39897.79
15:15:24|39897.78
15:15:25|39899.
15:15:26|39899.
15:15:27|39899.
15:15:28|39899.
15:15:30|39896.4
15:15:30|39896.4
15:15:32|39889.02
15:15:32|39891.43
15:15:33|39891.43
15:15:34|39891.43
15:15:35|39891.43
15:15:37|39891.43
15:15:37|39895.4
15:15:39|39895.4
15:15:39|39892.35
15:15:41|39889.79
15:15:42|39889.79
15:15:43|39889.79
15:15:44|39889.79
15:15:45|39892.15
15:15:46|39894.23
15:15:47|39890.24
15:15:48|39890.24
15:15:49|39891.53
15:15:50|39893.2
15:15:51|39893.2
15:15:52|39897.13
15:15:53|39897.12
15:15:54|39897.13
15:15:55|39897.13
15:15:57|39893.19
15:15:57|39893.2
15:15:59|39895.39
15:15:59|39895.39
15:16:00|39893.2
15:16:01|39893.2
15:16:03|39894.26
15:16:04|39894.26
15:16:05|39894.26
15:16:07|39894.25
15:16:07|39894.25
15:16:09|39894.26
15:16:11|39895.71
15:16:11|39897.55
15:16:13|39897.55
15:16:14|39897.55
15:16:15|39897.56
15:16:16|39897.56
15:16:17|39898.85
15:16:18|39897.58
15:16:19|39897.58
15:16:20|39897.58
15:16:21|39899.59
15:16:22|39899.6
15:16:24|39900.
15:16:25|39922.75
15:16:26|39924.93
15:16:27|39926.66
15:16:28|39926.66
15:16:29|39926.66
15:16:30|39926.49
15:16:31|39926.49
15:16:32|39926.49
15:16:33|39925.46
15:16:34|39925.46
15:16:35|39925.46
15:16:36|39925.46
15:16:37|39927.35
15:16:38|39928.22
15:16:39|39928.99
15:16:40|39939.95
15:16:41|39939.95
15:16:42|39939.95
15:16:43|39939.95
15:16:44|39943.04
15:16:45|39947.07
15:16:46|39949.42
15:16:47|39950.
15:16:48|39956.11
15:16:49|39956.53
15:16:50|39959.36
15:16:51|39963.53
15:16:52|39964.65
15:16:53|39966.48
15:16:55|39963.12
15:16:55|39968.63
15:16:56|39966.48
15:16:58|39963.31
15:16:59|39957.9
15:17:00|39952.51
15:17:01|39953.05
15:17:03|39953.24
15:17:04|39957.64
15:17:04|39957.64
15:17:05|39959.87
15:17:08|39960.39
15:17:08|39960.39
15:17:09|39960.39
15:17:10|39960.39
15:17:12|39958.13
15:17:13|39959.86
15:17:14|39959.88
15:17:14|39960.12
15:17:17|39955.52
15:17:17|39960.49
15:17:18|39960.49
15:17:19|39964.64
15:17:21|39964.64
15:17:22|39969.29
15:17:23|39973.39
15:17:25|39974.98
15:17:26|39974.99
15:17:27|39975.
15:17:28|39988.99
15:17:29|39989.28
15:17:30|39989.28
15:17:31|39989.28
15:17:31|39989.28
15:17:32|39989.27
15:17:34|39989.27
15:17:35|39987.
15:17:36|39987.01
15:17:36|39985.51
15:17:39|39979.36
15:17:39|39979.36
15:17:40|39979.89
15:17:41|39979.89
15:17:42|39980.08
15:17:43|39987.73
15:17:45|39987.73
15:17:46|39987.73
15:17:47|39985.22
15:17:48|39985.22
15:17:49|39982.35
15:17:50|39984.33
15:17:51|39991.46
15:17:52|39989.54
15:17:53|39987.75
15:17:54|39987.75
15:17:55|39987.75
15:17:56|39988.09
15:17:57|39988.09
15:17:58|39989.82
15:18:00|39990.73
15:18:00|39990.73
15:18:02|39992.5
15:18:03|39992.64
15:18:04|39992.64
15:18:06|39994.27
15:18:08|39994.27
15:18:08|39994.27
15:18:10|39989.28
15:18:11|39989.28
15:18:11|39989.28
15:18:13|39980.32
15:18:14|39980.28
15:18:15|39979.34
15:18:16|39974.28
15:18:18|39975.
15:18:18|39976.32
15:18:19|39979.33
15:18:20|39979.33
15:18:22|39979.28
15:18:23|39979.28
15:18:24|39979.28
15:18:25|39974.28
15:18:26|39974.28
15:18:27|39974.28
15:18:28|39978.28
15:18:29|39978.28
15:18:30|39979.21
15:18:31|39975.34
15:18:33|39974.28
15:18:34|39979.13
15:18:35|39979.13
15:18:35|39979.13
15:18:36|39979.2
15:18:38|39979.2
15:18:39|39979.3
15:18:40|39979.3
15:18:41|39981.32
15:18:42|39981.32
15:18:43|39981.91
15:18:43|39981.91
15:18:45|39981.91
15:18:45|39981.91
15:18:46|39981.91
15:18:47|39981.91
15:18:48|39983.13
15:18:50|39981.92
15:18:50|39981.92
15:18:52|39986.53
15:18:52|39986.53
15:18:53|39986.14
15:18:54|39986.6
15:18:55|39986.61
15:18:56|39986.61
15:18:57|39986.61
15:18:58|39986.6
15:19:01|39986.61
15:19:02|39987.12
15:19:02|39987.13
15:19:03|39987.12
15:19:04|39987.13
15:19:05|39987.12
15:19:06|39987.12
15:19:07|39987.13
15:19:09|39987.12
15:19:09|39987.12
15:19:11|39986.14
15:19:12|39986.14
15:19:12|39986.14
15:19:13|39986.14
15:19:15|39986.14
15:19:15|39976.32
15:19:17|39976.33
15:19:18|39976.32
15:19:19|39976.32
15:19:20|39976.32
15:19:21|39975.
15:19:23|39975.
15:19:23|39975.01
15:19:25|39975.01
15:19:27|39975.01
15:19:27|39975.
15:19:29|39975.01
15:19:30|39975.01
15:19:31|39975.01
15:19:32|39975.01
15:19:33|39975.01
15:19:35|39975.01
15:19:36|39975.01
15:19:36|39975.
15:19:37|39975.2
15:19:38|39975.2
15:19:39|39976.32
15:19:41|39976.52
15:19:41|39977.99
15:19:43|39977.99
15:19:44|39977.99
15:19:45|39977.99
15:19:46|39977.99
15:19:46|39977.01
15:19:47|39977.01
15:19:49|39970.37
15:19:49|39974.29
15:19:51|39974.29
15:19:51|39974.29
15:19:53|39974.29
15:19:54|39976.6
15:19:54|39976.6
15:19:55|39976.6
15:19:57|39981.5
15:19:58|39981.5
15:19:59|39981.5
15:19:59|39982.35
15:20:02|39982.36
15:20:02|39982.36
15:20:03|39982.35
15:20:05|39982.35
15:20:06|39982.36
15:20:06|39982.36
15:20:08|39982.36
15:20:08|39982.36
15:20:10|39982.36
15:20:11|39982.36
15:20:11|39982.36
15:20:12|39982.36
15:20:14|39982.35
15:20:14|39982.35
15:20:15|39982.35
15:20:17|39982.36
15:20:18|39977.49
15:20:18|39977.49
15:20:21|39977.48
15:20:22|39977.48
15:20:23|39977.48
15:20:23|39970.32
15:20:25|39970.32
15:20:26|39970.32
15:20:27|39968.1
15:20:28|39968.1
15:20:29|39968.1
15:20:30|39968.09
15:20:32|39968.1
15:20:33|39968.1
15:20:34|39968.1
15:20:35|39968.1
15:20:36|39968.1
15:20:37|39968.1
15:20:38|39968.1
15:20:39|39968.1
15:20:40|39968.1
15:20:41|39968.1
15:20:42|39968.1
15:20:43|39968.1
15:20:44|39968.1
15:20:45|39968.09
15:20:46|39968.29
15:20:47|39973.5
15:20:48|39976.09
15:20:49|39976.1
15:20:50|39976.1
15:20:51|39977.49
15:20:52|39977.49
15:20:53|39990.25
15:20:54|39990.25
15:20:55|39990.25
15:20:56|39990.25
15:20:57|39990.25
15:20:58|39990.25
15:20:59|39991.6
15:21:00|39991.78
15:21:01|39991.78
15:21:03|39991.8
15:21:03|39992.29
15:21:05|39992.29
15:21:05|39992.29
15:21:08|39992.33
15:21:08|39992.53
15:21:10|39992.53
15:21:10|39992.53
15:21:11|39992.53
15:21:12|39992.53
15:21:14|39992.53
15:21:15|39992.53
15:21:16|39992.53
15:21:17|39992.53
15:21:18|39992.53
15:21:19|39992.53
15:21:20|39992.53
15:21:21|39992.53
15:21:22|39993.34
15:21:23|39994.16
15:21:24|39996.01
15:21:26|39996.7
15:21:26|39996.7
15:21:28|39996.7
15:21:29|39997.07
15:21:30|39997.06
15:21:31|39997.06
15:21:31|39997.07
15:21:32|39997.07
15:21:34|39997.07
15:21:35|39997.07
15:21:36|39997.07
15:21:37|39997.07
15:21:38|39997.07
15:21:38|39997.07
15:21:40|39997.07
15:21:41|39997.07
15:21:41|39997.07
15:21:42|39993.84
15:21:43|39993.84
15:21:44|39993.84
15:21:46|39993.84
15:21:47|39993.84
15:21:48|39993.84
15:21:48|39993.84
15:21:50|39993.84
15:21:50|39993.84
15:21:51|39993.84
15:21:52|39993.84
15:21:53|39993.84
15:21:55|39993.84
15:21:55|39996.81
15:21:57|39996.81
15:21:57|39996.81
15:21:58|39996.81
15:22:00|39996.81
15:22:00|39997.02
15:22:02|39997.02
15:22:04|39997.05
15:22:05|39998.
15:22:06|40000.
15:22:08|40000.
15:22:09|39999.99
15:22:10|40000.
15:22:11|40000.
15:22:13|40000.
15:22:14|40000.
15:22:15|40000.
15:22:16|40000.
15:22:16|40000.
15:22:18|40000.
15:22:19|40000.
15:22:20|40000.
15:22:21|40000.
15:22:23|40000.
15:22:24|40001.28
15:22:24|40001.28
15:22:26|40002.89
15:22:28|40003.99
15:22:28|40004.06
15:22:29|40004.98
15:22:31|40000.33
15:22:32|39988.51
15:22:33|39987.69
15:22:35|39984.07
15:22:35|39982.17
15:22:37|39982.17
15:22:38|39982.36
15:22:39|39983.52
15:22:40|39988.8
15:22:41|39988.82
15:22:41|39988.82
15:22:43|39989.89
15:22:44|39989.89
15:22:45|39989.89
15:22:46|39993.64
15:22:47|39993.64
15:22:48|39993.64
15:22:49|39993.64
15:22:50|39993.64
15:22:51|39993.64
15:22:52|39993.19
15:22:53|39993.19
15:22:54|39993.64
15:22:55|39993.64
15:22:56|39993.64
15:22:57|39993.64
15:22:58|39993.65
15:22:59|39995.6
15:23:00|39995.6
15:23:01|39996.94
15:23:02|39996.95
15:23:03|39996.95
15:23:05|39996.94
15:23:06|39996.95
15:23:08|39996.94
15:23:09|39996.95
15:23:11|39996.94
15:23:12|39996.94
15:23:13|39996.95
15:23:14|39996.95
15:23:15|40002.33
15:23:16|39999.04
15:23:17|39998.91
15:23:18|39998.91
15:23:19|39998.91
15:23:20|39998.91
15:23:21|39995.59
15:23:22|39985.78
15:23:23|39985.79
15:23:24|39985.79
15:23:26|39985.98
15:23:28|39985.98
15:23:29|39985.98
15:23:29|39985.98
15:23:30|39985.98
15:23:32|39987.56
15:23:33|39987.56
15:23:34|39982.36
15:23:34|39980.36
15:23:36|39983.92
15:23:37|39983.92
15:23:38|39982.32
15:23:38|39982.32
15:23:39|39982.32
15:23:41|39982.32
15:23:41|39980.87
15:23:42|39980.02
15:23:43|39980.02
15:23:44|39980.01
15:23:45|39980.01
15:23:46|39980.
15:23:48|39980.
15:23:48|39978.06
15:23:50|39982.72
15:23:51|39982.72
15:23:51|39983.92
15:23:52|39985.77
15:23:53|39985.77
15:23:54|39985.78
15:23:55|39985.78
15:23:56|39985.78
15:23:57|39985.78
15:23:58|39985.78
15:23:59|39985.78
15:24:01|39985.78
15:24:01|39985.78
15:24:02|39985.77
15:24:03|39985.78
15:24:06|39990.64
15:24:06|39994.09
15:24:07|39994.09
15:24:09|39994.1
15:24:10|39994.1
15:24:11|39991.05
15:24:12|39991.05
15:24:13|39991.05
15:24:14|39991.05
15:24:15|39991.05
15:24:16|39991.05
15:24:17|39991.01
15:24:18|39991.01
15:24:19|39991.02
15:24:20|39991.01
15:24:21|39991.01
15:24:22|39994.09
15:24:23|39995.56
15:24:24|39995.56
15:24:25|39995.56
15:24:26|39995.56
15:24:27|39995.56
15:24:28|39998.55
15:24:29|39998.55
15:24:30|39998.55
15:24:31|39998.55
15:24:32|39998.55
15:24:33|39998.33
15:24:34|39998.33
15:24:35|39998.33
15:24:36|39998.33
15:24:37|39998.33
15:24:38|39998.33
15:24:39|39998.33
15:24:40|39998.33
15:24:41|39999.99
15:24:42|39999.98
15:24:43|39999.99
15:24:44|40001.97
15:24:45|40001.95
15:24:46|40001.94
15:24:47|40001.9
15:24:48|39998.65
15:24:49|39998.65
15:24:50|39998.65
15:24:51|39998.65
15:24:52|39998.64
15:24:53|39998.65
15:24:54|40001.94
15:24:55|40001.93
15:24:56|40001.93
15:24:57|40001.93
15:24:58|40001.98
15:24:59|39992.87
15:25:00|39996.29
15:25:01|39996.29
15:25:03|39998.32
15:25:03|39998.32
15:25:04|39998.32
15:25:06|39999.4
15:25:08|40001.98
15:25:10|39983.9
15:25:11|39969.34
15:25:12|39966.59
15:25:14|39968.7
15:25:15|39969.55
15:25:16|39969.55
15:25:16|39973.67
15:25:19|39973.67
15:25:19|39967.2
15:25:20|39970.55
15:25:22|39968.64
15:25:23|39968.71
15:25:24|39968.84
15:25:25|39980.27
15:25:26|39978.74
15:25:28|39977.89
15:25:29|39977.89
15:25:30|39977.89
15:25:32|39978.08
15:25:32|39978.08
15:25:34|39978.08
15:25:35|39977.88
15:25:35|39977.88
15:25:37|39979.
15:25:37|39980.22
15:25:39|39980.22
15:25:40|39979.01
15:25:41|39975.44
15:25:42|39977.43
15:25:43|39977.43
15:25:44|39977.84
15:25:45|39977.84
15:25:46|39979.02
15:25:47|39980.99
15:25:48|39979.03
15:25:49|39982.24
15:25:50|39984.82
15:25:51|39984.82
15:25:52|39984.82
15:25:53|39984.82
15:25:54|39983.36
15:25:55|39983.36
15:25:56|39983.36
15:25:57|39983.36
15:25:58|39983.68
15:25:59|39984.81
15:26:00|39984.81
15:26:01|39985.
15:26:02|39992.53
15:26:03|39992.53
15:26:04|39992.53
15:26:05|39992.53
15:26:06|39992.53
15:26:08|39992.53
15:26:09|39992.52
15:26:10|39992.52
15:26:11|39992.49
15:26:12|39992.49
15:26:13|39992.54
15:26:14|39992.55
15:26:15|39994.49
15:26:16|39994.49
15:26:17|39994.64
15:26:18|39997.69
15:26:20|39997.69
15:26:22|39997.69
15:26:22|39997.69
15:26:23|39997.69
15:26:25|39995.23
15:26:26|39995.27
15:26:27|39995.26
15:26:28|39995.27
15:26:28|39995.27
15:26:29|39995.27
15:26:30|39995.27
15:26:31|39994.5
15:26:32|39994.5
15:26:33|39996.63
15:26:34|39996.63
15:26:36|39996.63
15:26:37|39996.63
15:26:38|39996.63
15:26:39|39996.63
15:26:41|39996.63
15:26:42|39994.97
15:26:42|39994.97
15:26:44|39994.97
15:26:45|39994.97
15:26:45|39994.97
15:26:46|39995.27
15:26:47|39995.01
15:26:48|39994.49
15:26:50|39994.49
15:26:51|39994.49
15:26:52|39994.49
15:26:53|39994.49
15:26:54|39994.53
15:26:55|39994.49
15:26:56|39994.49
15:26:57|39994.49
15:26:58|39994.49
15:26:59|39994.49
15:27:00|39994.49
15:27:01|39994.49
15:27:02|39994.5
15:27:04|39995.26
15:27:05|39995.26
15:27:06|39995.26
15:27:07|39995.26
15:27:08|39997.69
15:27:09|39998.
15:27:10|39998.
15:27:11|39997.31
15:27:12|39997.31
15:27:13|39997.31
15:27:14|39997.31
15:27:14|39997.31
15:27:16|39997.31
15:27:16|39997.31
15:27:17|39997.31
15:27:20|39997.31
15:27:21|40001.99
15:27:21|40001.98
15:27:23|40001.42
15:27:24|39999.59
15:27:25|39999.59
15:27:26|39999.59
15:27:27|39999.59
15:27:28|39996.18
15:27:29|39996.18
15:27:30|39995.26
15:27:31|39995.26
15:27:32|40000.
15:27:33|40000.
15:27:34|40000.
15:27:36|40000.
15:27:36|40000.
15:27:37|40000.
15:27:38|40000.
15:27:39|40000.
15:27:41|40000.
15:27:42|39998.39
15:27:43|39999.92
15:27:45|39999.92
15:27:46|39997.1
15:27:47|39997.11
15:27:48|39997.11
15:27:48|39997.11
15:27:50|39997.1
15:27:50|39997.1
15:27:51|39997.11
15:27:52|39997.11
15:27:53|39997.11
15:27:55|39997.11
15:27:55|39997.11
15:27:56|39997.11
15:27:57|39997.11
15:27:58|39997.11
15:27:59|39997.11
15:28:00|39997.11
15:28:03|39997.11
15:28:03|39997.11
15:28:04|39997.11
15:28:05|39999.59
15:28:06|39999.59
15:28:07|39999.59
15:28:08|39999.59
15:28:10|39999.59
15:28:11|39999.98
15:28:13|39999.98
15:28:13|39999.99
15:28:15|39999.6
15:28:16|39999.6
15:28:18|39999.6
15:28:19|39999.6
15:28:20|39999.6
15:28:22|39999.6
15:28:23|39997.22
15:28:24|39997.22
15:28:25|39997.22
15:28:26|39997.22
15:28:28|39997.22
15:28:29|39997.12
15:28:30|39997.12
15:28:30|39997.11
15:28:32|39997.11
15:28:33|39997.11
15:28:35|39997.11
15:28:36|39997.11
15:28:38|39997.12
15:28:38|39997.12
15:28:40|39997.12
15:28:41|39997.12
15:28:42|39997.11
15:28:43|39997.11
15:28:44|39997.11
15:28:45|39997.1
15:28:46|39997.11
15:28:47|39997.11
15:28:49|39997.11
15:28:49|39997.11
15:28:51|40001.01
15:28:51|40001.01
15:28:53|40001.01
15:28:54|40001.
15:28:54|40001.
15:28:55|40001.
15:28:57|40001.
15:28:57|40001.
15:28:58|40001.
15:28:59|40001.
15:29:00|40001.
15:29:02|40001.
15:29:03|40001.01
15:29:04|40001.02
15:29:05|40001.02
15:29:06|40001.02
15:29:07|40001.02
15:29:08|40001.01
15:29:09|40001.01
15:29:11|40001.01
15:29:13|40001.01
15:29:14|40001.01
15:29:15|40001.02
15:29:16|40001.04
15:29:17|40001.04
15:29:18|40001.01
15:29:19|40001.02
15:29:20|40001.02
15:29:22|40001.01
15:29:23|40001.01
15:29:24|40001.01
15:29:25|40001.01
15:29:26|40001.01
15:29:28|40001.01
15:29:29|40001.01
15:29:30|40001.01
15:29:32|40001.01
15:29:33|40001.89
15:29:33|40001.98
15:29:34|40001.98
15:29:35|40001.02
15:29:37|40001.02
15:29:38|40001.02
15:29:39|40001.02
15:29:40|40001.02
15:29:41|40001.02
15:29:42|40001.02
15:29:43|40001.02
15:29:44|40001.02
15:29:45|40001.01
15:29:46|40001.01
15:29:47|40001.01
15:29:48|40001.01
15:29:49|40001.01
15:29:50|40001.01
15:29:51|40001.01
15:29:52|40001.01
15:29:53|40001.01
15:29:54|40001.01
15:29:55|40001.01
15:29:56|40001.01
15:29:57|40001.01
15:29:58|40001.01
15:29:59|40001.01
15:30:00|40001.01
15:30:01|40001.01
15:30:03|40001.01
15:30:03|40001.01
15:30:05|40001.02
15:30:06|40001.02
15:30:07|40001.02
15:30:08|40001.02
15:30:10|40001.02
15:30:11|40001.97
15:30:11|40001.98
15:30:13|40001.98
15:30:14|40001.97
15:30:16|40001.97
15:30:16|40001.97
15:30:18|40001.98
15:30:19|39993.
15:30:21|39993.
15:30:22|39992.54
15:30:23|39987.18
15:30:23|39986.63
15:30:24|39981.99
15:30:27|39980.26
15:30:28|39980.
15:30:29|39972.76
15:30:29|39971.98
15:30:30|39971.98
15:30:32|39949.92
15:30:33|39955.78
15:30:34|39955.73
15:30:35|39955.73
15:30:36|39953.34
15:30:37|39952.19
15:30:38|39957.88
15:30:39|39957.88
15:30:40|39957.12
15:30:41|39957.04
15:30:42|39957.04
15:30:43|39957.04
15:30:44|39957.04
15:30:45|39952.57
15:30:46|39952.57
15:30:47|39952.57
15:30:48|39952.57
15:30:49|39952.57
15:30:50|39961.2
15:30:51|39961.2
15:30:52|39965.82
15:30:53|39965.82
15:30:54|39965.82
15:30:55|39965.82
15:30:56|39965.82
15:30:57|39965.82
15:30:58|39965.81
15:30:59|39965.81
15:31:00|39965.81
15:31:01|39965.82
15:31:03|39965.81
15:31:04|39966.01
15:31:05|39967.96
15:31:06|39967.96
15:31:07|39974.
15:31:07|39974.
15:31:08|39974.
15:31:10|39974.
15:31:11|39974.99
15:31:13|39974.99
15:31:14|39974.18
15:31:14|39974.18
15:31:16|39974.18
15:31:17|39974.18
15:31:19|39974.01
15:31:20|39974.01
15:31:22|39974.
15:31:23|39973.99
15:31:24|39973.99
15:31:25|39973.99
15:31:25|39973.99
15:31:27|39973.99
15:31:29|39973.99
15:31:29|39974.
15:31:32|39974.
15:31:32|39974.
15:31:33|39973.99
15:31:34|39973.99
15:31:35|39973.99
15:31:36|39974.
15:31:38|39974.19
15:31:39|39980.
15:31:40|39979.99
15:31:42|39979.99
15:31:42|39988.06
15:31:43|39981.79
15:31:45|39983.88
15:31:47|39980.96
15:31:48|39983.89
15:31:49|39983.89
15:31:50|39983.88
15:31:51|39983.88
15:31:52|39994.98
15:31:53|39995.
15:31:53|39995.
15:31:55|39995.
15:31:56|39995.
15:31:56|39995.
15:31:58|39994.99
15:31:58|39997.69
15:32:00|40000.
15:32:00|40000.
15:32:02|40000.
15:32:02|40000.
15:32:04|39999.99
15:32:05|40000.
15:32:06|40000.
15:32:06|40000.
15:32:08|40000.
15:32:09|39999.99
15:32:10|40000.
15:32:10|40000.
15:32:12|40000.
15:32:14|40000.
15:32:15|40000.
15:32:17|40000.
15:32:18|40000.
15:32:19|40000.
15:32:21|40000.
15:32:22|40000.
15:32:23|40000.
15:32:24|40000.
15:32:25|40000.
15:32:26|40000.
15:32:27|40000.
15:32:28|40000.
15:32:29|40000.
15:32:30|40000.
15:32:31|40000.
15:32:32|40000.
15:32:33|39999.99
15:32:34|39999.99
15:32:35|40000.
15:32:36|40000.
15:32:38|39999.99
15:32:38|40000.
15:32:40|40000.
15:32:41|40000.
15:32:41|39999.99
15:32:42|39999.99
15:32:44|39999.99
15:32:44|40001.99
15:32:46|40001.99
15:32:46|40001.99
15:32:48|40001.99
15:32:48|40001.99
15:32:49|40001.99
15:32:50|40001.99
15:32:51|40001.99
15:32:53|40001.99
15:32:53|40001.99
15:32:54|40001.99
15:32:55|40001.99
15:32:56|40001.99
15:32:58|40001.99
15:32:58|40014.1
15:32:59|40017.27
15:33:01|40018.11
15:33:03|40018.17
15:33:03|40012.03
15:33:04|40014.42
15:33:05|40011.33
15:33:06|40011.33
15:33:08|40010.85
15:33:09|40011.04
15:33:09|40018.17
15:33:12|40016.23
15:33:13|40016.22
15:33:15|40016.22
15:33:16|40016.22
15:33:18|40013.05
15:33:19|40013.05
15:33:19|40013.05
15:33:21|40012.53
15:33:21|40012.53
15:33:23|40012.53
15:33:24|40011.41
15:33:25|40011.41
15:33:26|40011.39
15:33:27|40011.39
15:33:28|40011.38
15:33:29|40009.03
15:33:30|40009.04
15:33:31|40009.04
15:33:32|40009.04
15:33:33|40009.04
15:33:34|40009.04
15:33:35|40009.04
15:33:36|40009.04
15:33:37|40009.04
15:33:38|40009.04
15:33:39|40009.04
15:33:40|40009.04
15:33:41|40008.99
15:33:42|40008.99
15:33:43|40008.99
15:33:44|40008.99
15:33:45|40009.
15:33:46|40009.
15:33:47|40008.98
15:33:48|40008.98
15:33:49|40009.01
15:33:50|40009.01
15:33:51|40009.01
15:33:52|40009.01
15:33:54|40009.01
15:33:54|40009.01
15:33:56|40009.01
15:33:58|40009.01
15:33:58|40009.01
15:33:59|40009.01
15:34:00|40009.
15:34:02|40009.01
15:34:02|40001.19
15:34:04|40000.
15:34:04|40000.
15:34:07|40000.
15:34:07|39994.
15:34:08|39994.
15:34:09|39991.68
15:34:10|39991.68
15:34:11|39991.68
15:34:12|40000.
15:34:13|40000.
15:34:15|40000.
15:34:16|40000.
15:34:17|40000.
15:34:18|40000.01
15:34:19|40003.47
15:34:20|40003.46
15:34:21|40003.46
15:34:23|40003.42
15:34:25|40000.83
15:34:26|40000.83
15:34:27|39998.98
15:34:28|39998.98
15:34:29|39998.12
15:34:30|40000.83
15:34:31|40000.83
15:34:32|40003.79
15:34:33|40003.79
15:34:34|40003.79
15:34:35|40000.83
15:34:36|40000.82
15:34:38|40000.82
15:34:39|40000.
15:34:39|40000.
15:34:41|40000.
15:34:42|40000.
15:34:43|40000.01
15:34:45|40000.01
15:34:46|40000.01
15:34:47|40000.01
15:34:47|40000.01
15:34:48|40000.01
15:34:49|40000.01
15:34:50|40000.01
15:34:51|40000.01
15:34:52|40000.01
15:34:54|40000.01
15:34:54|40000.01
15:34:56|40000.01
15:34:57|40000.01
15:34:58|40000.
15:34:58|40000.
15:34:59|40000.
15:35:01|40000.01
15:35:01|40000.
15:35:03|40000.
15:35:04|40000.01
15:35:05|40000.01
15:35:06|40000.01
15:35:07|40000.01
15:35:08|40000.01
15:35:10|40000.
15:35:11|39999.97
15:35:12|39998.11
15:35:13|39998.11
15:35:14|39998.12
15:35:16|39998.12
15:35:16|39998.12
15:35:18|39998.11
15:35:19|39998.11
15:35:19|39998.11
15:35:21|39998.11
15:35:22|39996.2
15:35:24|39996.2
15:35:25|39995.12
15:35:26|39995.12
15:35:27|39995.12
15:35:29|39995.12
15:35:29|39995.13
15:35:30|39995.13
15:35:31|39996.18
15:35:32|40000.
15:35:33|40000.
15:35:34|40000.
15:35:35|40000.
15:35:36|40000.
15:35:38|40000.01
15:35:39|40000.01
15:35:41|40000.
15:35:41|40000.
15:35:43|40000.
15:35:44|39995.13
15:35:45|39995.13
15:35:45|39995.13
15:35:46|39995.13
15:35:47|39995.13
15:35:48|39995.12
15:35:49|39995.12
15:35:51|39995.12
15:35:51|39995.12
15:35:52|39999.68
15:35:53|39999.68
15:35:55|39999.68
15:35:55|39998.12
15:35:56|39998.12
15:35:58|39998.12
15:35:58|39998.12
15:35:59|39998.12
15:36:00|39995.13
15:36:01|39996.63
15:36:03|39996.63
15:36:03|39996.63
15:36:05|39999.67
15:36:06|39999.67
15:36:06|39999.68
15:36:08|39999.68
15:36:08|39999.68
15:36:10|39999.68
15:36:10|39997.03
15:36:11|39997.03
15:36:13|39997.03
15:36:14|39999.78
15:36:14|39999.78
15:36:16|39999.76
15:36:18|39999.76
15:36:19|39999.76
15:36:20|39999.76
15:36:22|39999.75
15:36:23|39999.75
15:36:24|39999.75
15:36:25|39999.76
15:36:25|39999.76
15:36:28|39999.76
15:36:28|39999.76
15:36:29|39999.75
15:36:30|39999.75
15:36:31|39999.75
15:36:32|39999.75
15:36:33|39999.75
15:36:35|39999.75
15:36:35|39999.76
15:36:37|39999.76
15:36:38|39999.76
15:36:39|39998.86
15:36:40|39998.86
15:36:41|39998.86
15:36:43|39997.02
15:36:43|39995.14
15:36:44|39995.15
15:36:45|39995.14
15:36:47|39995.14
15:36:48|39995.14
15:36:48|39995.13
15:36:50|39995.13
15:36:51|39995.13
15:36:52|39995.13
15:36:53|39995.13
15:36:54|39995.13
15:36:55|39995.84
15:36:56|39995.84
15:36:57|39995.84
15:36:58|39995.84
15:36:59|39995.84
15:37:00|39995.84
15:37:01|39995.84
15:37:02|39995.84
15:37:04|39995.84
15:37:04|39995.84
15:37:05|39998.5
15:37:07|40000.
15:37:09|40000.
15:37:09|40000.
15:37:11|40000.
15:37:13|40000.
15:37:13|40000.
15:37:15|40000.01
15:37:16|40000.01
15:37:18|40006.94
15:37:20|40005.45
15:37:22|40002.74
15:37:24|40002.74
15:37:25|40005.42
15:37:26|40005.94
15:37:27|40005.93
15:37:28|40007.65
15:37:29|40007.65
15:37:30|40007.65
15:37:32|40006.46
15:37:33|40007.95
15:37:34|40008.11
15:37:35|40012.71
15:37:36|40014.28
15:37:37|40013.12
15:37:38|40013.12
15:37:39|40013.15
15:37:40|40013.15
15:37:42|40013.15
15:37:42|40013.15
15:37:43|40013.15
15:37:45|40010.02
15:37:46|40010.02
15:37:46|40010.02
15:37:47|40010.44
15:37:49|40010.44
15:37:50|40010.44
15:37:51|39993.87
15:37:51|39993.33
15:37:52|39994.14
15:37:53|39994.64
15:37:55|39994.14
15:37:55|39994.65
15:37:57|39994.65
15:37:57|39994.65
15:37:59|39997.23
15:37:59|39995.48
15:38:00|39995.48
15:38:01|39997.23
15:38:02|39997.23
15:38:03|39997.23
15:38:05|40002.99
15:38:06|40000.82
15:38:07|40000.81
15:38:08|39997.52
15:38:09|39997.36
15:38:10|40000.53
15:38:11|40001.56
15:38:13|40001.76
15:38:14|39997.9
15:38:15|39997.31
15:38:16|39997.31
15:38:17|39997.31
15:38:17|39986.62
15:38:20|39986.62
15:38:21|39977.52
15:38:22|39977.27
15:38:23|39977.28
15:38:24|39977.23
15:38:25|39972.54
15:38:26|39972.71
15:38:27|39972.71
15:38:28|39972.71
15:38:29|39972.71
15:38:30|39972.7
15:38:31|39967.3
15:38:33|39964.
15:38:34|39964.
15:38:36|39964.
15:38:37|39964.
15:38:39|39964.
15:38:40|39964.
15:38:41|39961.23
15:38:42|39961.23
15:38:43|39969.57
15:38:44|39969.57
15:38:45|39967.25
15:38:46|39967.25
15:38:47|39967.25
15:38:48|39967.25
15:38:49|39967.25
15:38:50|39967.25
15:38:51|39967.25
15:38:52|39969.58
15:38:53|39969.58
15:38:54|39969.58
15:38:55|39971.24
15:38:56|39971.24
15:38:57|39972.49
15:38:58|39972.37
15:38:59|39972.37
15:39:00|39972.37
15:39:01|39972.37
15:39:02|39972.37
15:39:03|39972.37
15:39:04|39972.37
15:39:06|39972.37
15:39:07|39976.62
15:39:08|39976.62
15:39:09|39976.62
15:39:10|39976.63
15:39:11|39976.63
15:39:12|39976.63
15:39:14|39976.63
15:39:14|39976.63
15:39:16|39976.58
15:39:17|39972.7
15:39:18|39972.7
15:39:19|39972.7
15:39:19|39972.7
15:39:22|39972.7
15:39:23|39972.7
15:39:24|39972.7
15:39:25|39972.7
15:39:27|39972.7
15:39:28|39972.7
15:39:28|39972.71
15:39:31|39972.71
15:39:31|39972.71
15:39:32|39972.71
15:39:33|39972.38
15:39:34|39971.57
15:39:35|39971.58
15:39:37|39971.57
15:39:37|39971.57
15:39:38|39971.55
15:39:39|39971.55
15:39:40|39971.55
15:39:42|39971.38
15:39:43|39971.38
15:39:43|39971.38
15:39:44|39971.37
15:39:46|39971.37
15:39:46|39971.37
15:39:48|39971.37
15:39:49|39971.37
15:39:50|39972.27
15:39:51|39972.27
15:39:52|39968.15
15:39:53|39968.15
15:39:54|39968.15
15:39:55|39968.15
15:39:56|39968.15
15:39:58|39967.31
15:39:58|39967.31
15:39:59|39967.51
15:40:00|39970.73
15:40:02|39976.15
15:40:02|39975.39
15:40:04|39972.7
15:40:04|39972.7
15:40:06|39972.7
15:40:06|39972.7
15:40:08|39972.7
15:40:09|39972.69
15:40:11|39972.69
15:40:12|39978.78
15:40:13|39978.78
15:40:13|39978.78
15:40:14|39978.8
15:40:15|39978.8
15:40:17|39978.8
15:40:17|39978.8
15:40:18|39978.8
15:40:21|39978.8
15:40:21|39981.4
15:40:23|39981.4
15:40:24|39979.96
15:40:25|39979.96
15:40:26|39980.44
15:40:28|39980.44
15:40:28|39980.44
15:40:29|39980.44
15:40:32|39981.05
15:40:32|39981.05
15:40:34|39981.05
15:40:35|39981.05
15:40:37|39981.05
15:40:39|39982.38
15:40:40|39984.87
15:40:40|39986.82
15:40:41|39986.82
15:40:42|39986.39
15:40:44|39986.39
15:40:45|39986.39
15:40:46|39984.45
15:40:47|39984.45
15:40:49|39984.45
15:40:50|39984.42
15:40:51|39984.42
15:40:52|39984.42
15:40:54|39984.38
15:40:54|39982.95
15:40:55|39984.41
15:40:56|39984.41
15:40:57|39984.42
15:40:58|39985.14
15:41:00|39985.14
15:41:00|39985.75
15:41:01|39986.27
15:41:02|39991.01
15:41:04|39991.01
15:41:04|39991.01
15:41:05|39991.01
15:41:06|39989.19
15:41:07|39989.19
15:41:08|39989.19
15:41:10|39989.19
15:41:10|39989.19
15:41:12|39989.18
15:41:13|39989.18
15:41:14|39989.18
15:41:15|39989.19
15:41:16|39989.19
15:41:17|39989.19
15:41:19|39988.13
15:41:19|39988.39
15:41:20|39987.19
15:41:22|39987.19
15:41:23|39987.19
15:41:24|39988.95
15:41:25|39988.09
15:41:27|39988.09
15:41:28|39987.71
15:41:30|39987.71
15:41:30|39989.05
15:41:32|39989.05
15:41:33|39989.05
15:41:34|39989.06
15:41:34|39989.06
15:41:36|39989.06
15:41:37|39989.06
15:41:37|39989.05
15:41:40|39989.05
15:41:40|39981.29
15:41:42|39973.75
15:41:43|39973.75
15:41:45|39973.75
15:41:45|39973.75
15:41:47|39973.94
15:41:47|39973.94
15:41:48|39973.94
15:41:49|39973.94
15:41:50|39971.55
15:41:51|39971.02
15:41:52|39971.02
15:41:53|39971.02
15:41:54|39971.02
15:41:55|39972.51
15:41:56|39972.51
15:41:57|39972.5
15:41:58|39968.39
15:41:59|39968.4
15:42:00|39968.4
15:42:01|39968.4
15:42:02|39968.4
15:42:03|39968.4
15:42:04|39968.4
15:42:05|39968.4
15:42:07|39971.01
15:42:08|39971.01
15:42:10|39971.01
15:42:10|39971.02
15:42:12|39972.5
15:42:14|39971.03
15:42:15|39971.03
15:42:16|39972.51
15:42:17|39972.51
15:42:18|39972.51
15:42:19|39972.51
15:42:20|39972.51
15:42:21|39971.38
15:42:23|39968.
15:42:24|39967.01
15:42:25|39967.01
15:42:26|39967.01
15:42:27|39967.01
15:42:29|39967.92
15:42:31|39967.
15:42:31|39965.91
15:42:32|39965.91
15:42:34|39965.91
15:42:35|39968.
15:42:36|39968.
15:42:37|39968.
15:42:38|39969.79
15:42:39|39969.79
15:42:40|39969.79
15:42:41|39964.73
15:42:42|39964.73
15:42:43|39964.73
15:42:44|39968.3
15:42:46|39972.51
15:42:48|39972.51
15:42:49|39970.19
15:42:49|39970.18
15:42:51|39970.18
15:42:51|39976.23
15:42:52|39981.29
15:42:55|39981.29
15:42:55|39981.29
15:42:56|39981.29
15:42:57|39981.29
15:42:58|39981.29
15:42:59|39981.28
15:43:01|39981.28
15:43:01|39981.29
15:43:02|39981.29
15:43:03|39981.29
15:43:04|39988.39
15:43:05|39987.82
15:43:06|39984.92
15:43:07|39984.92
15:43:08|39984.92
15:43:09|39984.92
15:43:10|39984.92
15:43:12|39984.92
15:43:12|39984.92
15:43:13|39984.91
15:43:14|39984.55
15:43:15|39984.55
15:43:16|39984.55
15:43:18|39984.55
15:43:19|39983.79
15:43:19|39983.79
15:43:20|39983.8
15:43:21|39983.8
15:43:22|39983.79
15:43:24|39981.83
15:43:26|39983.79
15:43:27|39983.78
15:43:27|39983.78
15:43:29|39983.78
15:43:30|39983.78
15:43:31|39983.78
15:43:32|39983.79
15:43:32|39985.81
15:43:34|39985.81
15:43:34|39986.66
15:43:37|39986.67
15:43:37|39982.94
15:43:38|39982.94
15:43:39|39982.94
15:43:40|39983.46
15:43:41|39983.45
15:43:43|39983.45
15:43:45|39983.45
15:43:46|39984.2
15:43:48|39984.2
15:43:48|39984.2
15:43:49|39984.2
15:43:51|39984.2
15:43:51|39983.7
15:43:53|39983.7
15:43:53|39983.7
15:43:54|39980.95
15:43:55|39980.95
15:43:56|39980.95
15:43:57|39986.68
15:43:59|39986.68
15:43:59|39986.68
15:44:00|39986.64
15:44:02|39986.64
15:44:03|39986.64
15:44:03|39986.64
15:44:04|39986.64
15:44:06|39987.69
15:44:06|39987.68
15:44:07|39987.68
15:44:09|39987.68
15:44:09|39987.68
15:44:10|39988.4
15:44:13|39998.45
15:44:13|40000.05
15:44:14|40009.55
15:44:16|40009.55
15:44:17|40007.72
15:44:18|40007.72
15:44:19|40007.72
15:44:20|40007.73
15:44:21|40007.73
15:44:22|40007.73
15:44:23|40010.
15:44:24|40010.
15:44:26|40010.
15:44:27|40009.99
15:44:29|40010.
15:44:29|40010.
15:44:32|40010.
15:44:33|40009.99
15:44:33|40009.99
15:44:34|40009.99
15:44:35|40010.
15:44:36|40009.99
15:44:37|40010.
15:44:38|40009.99
15:44:39|40005.8
15:44:40|39997.79
15:44:41|39997.79
15:44:42|39993.98
15:44:44|39990.01
15:44:45|39990.01
15:44:46|39990.01
15:44:48|39981.97
15:44:48|39983.14
15:44:49|39983.14
15:44:51|39983.14
15:44:51|39977.85
15:44:52|39977.85
15:44:54|39977.27
15:44:54|39977.27
15:44:55|39977.27
15:44:57|39977.27
15:44:58|39975.9
15:44:58|39975.9
15:45:00|39975.9
15:45:01|39975.3
15:45:01|39975.3
15:45:02|39975.3
15:45:04|39975.3
15:45:04|39972.72
15:45:06|39972.72
15:45:07|39972.72
15:45:08|39972.42
15:45:09|39968.25
15:45:10|39968.25
15:45:11|39965.67
15:45:12|39965.67
15:45:13|39965.01
15:45:14|39965.
15:45:15|39960.
15:45:16|39960.
15:45:17|39960.
15:45:18|39960.01
15:45:19|39960.
15:45:20|39960.01
15:45:21|39960.01
15:45:23|39960.01
15:45:24|39960.01
15:45:24|39960.
15:45:27|39960.
15:45:28|39958.26
15:45:30|39957.91
15:45:31|39957.9
15:45:31|39957.9
15:45:33|39956.54
15:45:34|39953.37
15:45:34|39953.37
15:45:37|39953.37
15:45:37|39953.36
15:45:38|39953.36
15:45:39|39953.36
15:45:41|39955.81
15:45:42|39959.16
15:45:44|39959.16
15:45:45|39959.16
15:45:46|39959.16
15:45:47|39953.65
15:45:48|39953.65
15:45:50|39953.65
15:45:51|39953.65
15:45:51|39953.65
15:45:53|39953.65
15:45:53|39953.65
15:45:56|39955.64
15:45:56|39955.63
15:45:58|39955.63
15:45:58|39955.64
15:46:00|39955.64
15:46:01|39955.64
15:46:02|39955.64
15:46:04|39955.64
15:46:04|39955.64
15:46:05|39955.64
15:46:06|39955.64
15:46:07|39955.64
15:46:08|39955.64
15:46:09|39955.64
15:46:10|39955.64
15:46:11|39955.64
15:46:12|39955.64
15:46:13|39955.64
15:46:14|39955.64
15:46:15|39955.63
15:46:16|39955.63
15:46:17|39957.35
15:46:18|39957.35
15:46:19|39957.35
15:46:21|39957.35
15:46:21|39957.2
15:46:22|39957.2
15:46:23|39957.2
15:46:24|39956.03
15:46:25|39956.03
15:46:27|39957.18
15:46:28|39957.18
15:46:30|39955.98
15:46:31|39955.98
15:46:32|39955.98
15:46:33|39955.97
15:46:34|39955.97
15:46:35|39947.97
15:46:36|39947.97
15:46:37|39947.97
15:46:38|39947.97
15:46:40|39947.08
15:46:41|39947.08
15:46:41|39947.08
15:46:43|39950.39
15:46:44|39955.74
15:46:44|39969.09
15:46:46|39969.88
15:46:48|39969.89
15:46:48|39969.89
15:46:50|39970.43
15:46:51|39982.42
15:46:52|39996.32
15:46:53|39996.32
15:46:54|39996.32
15:46:55|39996.32
15:46:56|39992.65
15:46:57|39992.65
15:46:58|39992.65
15:46:59|39992.65
15:47:00|39992.65
15:47:01|39995.12
15:47:02|39996.91
15:47:03|39996.91
15:47:04|40000.
15:47:05|40003.99
15:47:06|40003.99
15:47:07|40005.44
15:47:08|40005.45
15:47:09|40005.45
15:47:10|40005.45
15:47:12|40004.11
15:47:13|40005.45
15:47:15|40009.59
15:47:15|40009.59
15:47:17|40010.
15:47:19|40009.6
15:47:20|40008.55
15:47:20|40008.55
15:47:21|40008.46
15:47:23|40008.46
15:47:24|40009.99
15:47:25|40009.99
15:47:26|40009.99
15:47:28|40009.99
15:47:30|40009.99
15:47:31|40009.99
15:47:32|40009.99
15:47:33|40009.99
15:47:34|40010.
15:47:36|40010.
15:47:37|40009.99
15:47:37|40009.99
15:47:38|40009.99
15:47:39|40009.99
15:47:42|40009.99
15:47:43|40009.99
15:47:44|40010.
15:47:45|40010.
15:47:46|40009.99
15:47:47|40010.
15:47:48|40010.
15:47:49|40010.
15:47:50|40010.
15:47:51|40010.
15:47:52|40009.99
15:47:53|40009.99
15:47:54|40010.
15:47:56|40010.
15:47:57|40010.
15:47:58|40009.99
15:47:59|40010.01
15:48:00|40010.03
15:48:01|40010.03
15:48:01|40012.22
15:48:03|40012.22
15:48:04|40018.1
15:48:05|40017.72
15:48:06|40017.72
15:48:07|40017.72
15:48:08|40017.72
15:48:09|40017.72
15:48:10|40017.
15:48:12|40013.73
15:48:14|40013.73
15:48:15|40013.52
15:48:16|40005.45
15:48:18|40005.45
15:48:19|39993.98
15:48:20|39992.
15:48:21|39991.99
15:48:22|39987.57
15:48:24|39986.5
15:48:25|39986.5
15:48:26|39987.56
15:48:27|39987.56
15:48:29|39987.56
15:48:31|39987.56
15:48:33|39987.56
15:48:33|39987.56
15:48:34|39989.66
15:48:35|39989.65
15:48:37|39989.65
15:48:37|39989.65
15:48:38|39989.65
15:48:39|39991.61
15:48:40|39996.43
15:48:41|39996.43
15:48:43|39997.62
15:48:44|40002.25
15:48:45|40002.25
15:48:46|40002.25
15:48:48|40006.1
15:48:49|40006.1
15:48:50|40006.1
15:48:51|40006.1
15:48:52|40006.1
15:48:52|40006.1
15:48:53|40006.1
15:48:54|40006.1
15:48:55|40006.1
15:48:57|40006.1
15:48:57|40006.11
15:48:59|40006.11
15:48:59|40006.1
15:49:00|40006.1
15:49:02|40006.1
15:49:02|40006.11
15:49:03|40006.11
15:49:05|40009.65
15:49:05|40009.65
15:49:07|40009.65
15:49:09|40009.65
15:49:10|40009.65
15:49:11|40009.65
15:49:12|40006.61
15:49:13|40006.61
15:49:14|40006.6
15:49:16|40006.6
15:49:17|40006.6
15:49:18|40006.6
15:49:19|40006.6
15:49:20|40006.6
15:49:21|40006.6
15:49:22|40006.6
15:49:23|40006.6
15:49:24|40006.61
15:49:26|40012.39
15:49:26|40006.66
15:49:27|40006.66
15:49:28|40006.66
15:49:31|40006.66
15:49:32|40006.67
15:49:34|40006.66
15:49:35|40006.67
15:49:36|40006.67
15:49:37|40006.66
15:49:38|40006.48
15:49:39|40006.48
15:49:40|40006.49
15:49:42|40006.66
15:49:43|40006.66
15:49:45|40006.65
15:49:45|40006.66
15:49:47|40006.66
15:49:47|40010.98
15:49:48|40010.98
15:49:51|40010.98
15:49:51|40007.23
15:49:52|40007.24
15:49:53|40006.66
15:49:54|40007.21
15:49:55|40008.04
15:49:56|40008.04
15:49:57|40008.05
15:49:58|40008.05
15:49:59|40008.05
15:50:00|40008.05
15:50:01|40006.91
15:50:02|40006.91
15:50:04|40006.91
15:50:04|40009.37
15:50:05|40009.37
15:50:07|40006.92
15:50:08|40006.92
15:50:08|40006.92
15:50:09|40006.92
15:50:10|40006.92
15:50:12|40006.92
15:50:13|40006.62
15:50:14|40006.62
15:50:15|40006.62
15:50:15|40004.6
15:50:17|39988.06
15:50:17|39990.33
15:50:18|39990.33
15:50:19|39990.33
15:50:21|39990.33
15:50:21|39990.33
15:50:22|39990.33
15:50:23|39990.33
15:50:24|39988.73
15:50:25|39989.79
15:50:26|39988.07
15:50:27|39988.07
15:50:29|39988.07
15:50:29|39988.05
15:50:30|39987.55
15:50:31|39987.56
15:50:32|39987.56
15:50:34|39987.56
15:50:36|39976.5
15:50:36|39976.5
15:50:38|39976.83
15:50:39|39976.84
15:50:41|39981.26
15:50:41|39975.69
15:50:42|39975.69
15:50:43|39975.69
15:50:44|39975.69
15:50:45|39975.69
15:50:47|39974.64
15:50:47|39975.69
15:50:48|39975.69
15:50:49|39975.7
15:50:51|39975.69
15:50:52|39974.3
15:50:53|39974.3
15:50:54|39976.98
15:50:54|39974.29
15:50:55|39974.29
15:50:56|39974.29
15:50:57|39975.64
15:50:58|39976.97
15:51:00|39976.97
15:51:00|39976.97
15:51:01|39976.97
15:51:02|39976.98
15:51:03|39976.98
15:51:05|39976.97
15:51:06|39976.97
15:51:07|39976.97
15:51:09|39976.97
15:51:09|39975.83
15:51:10|39975.83
15:51:11|39975.83
15:51:12|39976.96
15:51:13|39976.96
15:51:14|39977.64
15:51:16|39977.64
15:51:17|39977.64
15:51:18|39977.65
15:51:20|39977.65
15:51:20|39977.68
15:51:21|39980.24
15:51:23|39987.55
15:51:24|39987.56
15:51:24|39987.55
15:51:27|39991.34
15:51:27|39997.68
15:51:28|39997.68
15:51:29|39990.85
15:51:30|39990.85
15:51:31|39990.85
15:51:32|39990.85
15:51:34|39990.85
15:51:35|39990.85
15:51:36|39990.84
15:51:38|39990.85
15:51:39|39990.86
15:51:40|39990.86
15:51:42|39990.86
15:51:43|39990.86
15:51:44|39990.87
15:51:45|39990.87
15:51:47|39990.87
15:51:48|39992.15
15:51:49|39992.44
15:51:50|39992.44
15:51:51|39992.44
15:51:52|39992.15
15:51:53|39993.35
15:51:54|39993.35
15:51:55|39993.36
15:51:56|39994.96
15:51:57|39994.96
15:51:58|39994.96
15:51:59|39994.96
15:52:00|39994.96
15:52:01|39994.96
15:52:02|40003.48
15:52:03|40003.48
15:52:04|40003.48
15:52:05|40003.48
15:52:07|40003.48
15:52:08|40003.48
15:52:09|40003.48
15:52:10|40003.48
15:52:11|39998.32
15:52:12|39998.32
15:52:14|39998.33
15:52:14|39998.33
15:52:16|39998.33
15:52:17|39998.33
15:52:18|39998.33
15:52:19|39998.33
15:52:19|39998.33
15:52:21|40000.87
15:52:22|40000.87
15:52:22|40000.86
15:52:24|40000.86
15:52:25|40000.86
15:52:25|40000.86
15:52:28|40000.86
15:52:29|40000.9
15:52:30|40000.89
15:52:30|40001.47
15:52:31|40001.47
15:52:33|40001.47
15:52:34|40001.47
15:52:35|40001.47
15:52:36|40001.48
15:52:37|40001.47
15:52:39|40004.04
15:52:40|40004.04
15:52:41|40004.04
15:52:42|40004.03
15:52:43|40004.03
15:52:44|40004.03
15:52:45|40004.03
15:52:46|40004.03
15:52:47|40004.03
15:52:48|40004.04
15:52:49|40004.04
15:52:50|40004.04
15:52:51|40004.04
15:52:52|40004.04
15:52:53|40004.04
15:52:54|40004.04
15:52:55|40004.04
15:52:56|40004.04
15:52:57|40004.04
15:52:58|40004.03
15:52:59|40004.04
15:53:00|40004.04
15:53:01|40004.99
15:53:02|40004.99
15:53:03|40008.97
15:53:05|40008.98
15:53:05|39994.99
15:53:07|39994.99
15:53:09|39995.18
15:53:09|39995.18
15:53:11|39995.17
15:53:12|39988.03
15:53:12|39988.03
15:53:13|39988.03
15:53:14|39988.03
15:53:16|39988.03
15:53:16|39988.03
15:53:18|39988.02
15:53:19|39988.02
15:53:19|39988.02
15:53:21|39988.02
15:53:21|39988.02
15:53:22|39988.02
15:53:23|39988.03
15:53:24|39987.55
15:53:26|39986.51
15:53:27|39986.51
15:53:27|39986.51
15:53:29|39983.94
15:53:29|39981.34
15:53:30|39981.34
15:53:32|39981.34
15:53:33|39981.35
15:53:35|39981.35
15:53:36|39981.34
15:53:38|39981.34
15:53:40|39981.34
15:53:40|39981.34
15:53:42|39981.34
15:53:42|39981.34
15:53:44|39981.33
15:53:44|39981.33
15:53:46|39981.33
15:53:46|39981.33
15:53:47|39981.33
15:53:49|39981.32
15:53:49|39981.33
15:53:50|39981.33
15:53:52|39981.33
15:53:53|39981.33
15:53:53|39981.33
15:53:55|39981.33
15:53:55|39981.33
15:53:56|39981.33
15:53:58|39981.33
15:53:59|39986.54
15:54:00|39990.14
15:54:01|39992.41
15:54:02|39992.41
15:54:03|39994.93
15:54:04|39994.94
15:54:05|39994.94
15:54:06|39994.94
15:54:07|39994.94
15:54:08|39994.94
15:54:10|39994.94
15:54:10|39994.94
15:54:11|39994.94
15:54:12|39994.94
15:54:13|39994.94
15:54:14|39994.94
15:54:15|39994.94
15:54:17|39994.94
15:54:17|39994.94
15:54:19|39994.94
15:54:20|39994.94
15:54:21|39995.13
15:54:22|39995.13
15:54:23|39995.13
15:54:24|39995.13
15:54:25|39995.13
15:54:26|39996.8
15:54:28|39996.8
15:54:29|39996.81
15:54:30|39996.81
15:54:31|39996.81
15:54:32|39996.81
15:54:32|39996.8
15:54:34|39996.8
15:54:36|39996.8
15:54:37|39996.74
15:54:38|39996.74
15:54:39|39996.74
15:54:41|39996.75
15:54:42|39995.41
15:54:44|39996.77
15:54:44|39996.75
15:54:45|39995.28
15:54:46|39996.74
15:54:47|39996.74
15:54:48|39996.78
15:54:50|39996.78
15:54:50|39996.78
15:54:51|39999.57
15:54:52|39999.57
15:54:53|39999.57
15:54:56|39999.5
15:54:56|39999.51
15:54:57|39999.51
15:54:58|39999.51
15:54:59|39999.51
15:55:01|39999.51
15:55:02|40000.22
15:55:02|40000.22
15:55:04|40000.22
15:55:05|39999.19
15:55:06|39999.19
15:55:08|39999.19
15:55:09|39999.19
15:55:10|39999.19
15:55:11|39999.19
15:55:12|39999.2
15:55:12|39999.19
15:55:14|39999.2
15:55:15|39999.19
15:55:16|39999.19
15:55:17|39999.19
15:55:18|39999.5
15:55:19|40000.64
15:55:21|40000.64
15:55:22|40000.93
15:55:22|40000.94
15:55:23|40000.94
15:55:25|40000.94
15:55:26|40000.94
15:55:26|40000.94
15:55:27|40000.94
15:55:29|40000.94
15:55:30|40000.93
15:55:30|40000.65
15:55:31|40000.65
15:55:32|40000.65
15:55:35|40000.64
15:55:36|40000.64
15:55:38|40000.64
15:55:39|40000.65
15:55:41|40000.65
15:55:42|39999.6
15:55:42|39999.6
15:55:44|39999.63
15:55:45|39999.63
15:55:47|40000.62
15:55:47|40000.62
15:55:48|40000.62
15:55:50|40000.62
15:55:51|40000.62
15:55:51|40000.62
15:55:53|39995.36
15:55:53|39995.36
15:55:56|39995.36
15:55:56|39995.36
15:55:57|40000.59
15:55:58|40000.59
15:56:00|40000.59
15:56:01|40000.59
15:56:03|40000.59
15:56:03|40000.59
15:56:04|40000.59
15:56:07|40000.59
15:56:07|40000.59
15:56:08|40000.59
15:56:09|40000.59
15:56:10|40000.59
15:56:11|40000.59
15:56:13|40000.59
15:56:13|40000.59
15:56:14|40000.59
15:56:15|40000.59
15:56:17|40000.58
15:56:17|40000.58
15:56:19|40000.64
15:56:20|40000.64
15:56:21|40003.76
15:56:22|40002.84
15:56:23|40002.84
15:56:24|40000.99
15:56:25|40000.99
15:56:26|40002.79
15:56:27|40005.21
15:56:29|40006.11
15:56:30|40003.76
15:56:31|40003.77
15:56:32|40004.52
15:56:33|40004.52
15:56:34|40004.51
15:56:35|40004.51
15:56:36|40004.51
15:56:38|40004.51
15:56:39|40004.51
15:56:39|40004.51
15:56:41|40004.52
15:56:42|40004.52
15:56:44|40004.52
15:56:45|40005.71
15:56:47|40005.71
15:56:48|40005.71
15:56:50|40004.17
15:56:51|40004.17
15:56:51|40005.24
15:56:53|40005.23
15:56:53|40005.23
15:56:54|40005.23
15:56:55|40005.23
15:56:57|40005.24
15:56:58|40005.24
15:56:58|40005.24
15:56:59|40005.24
15:57:00|40005.24
15:57:01|40005.24
15:57:02|40005.24
15:57:04|40005.24
15:57:05|40004.41
15:57:07|40004.41
15:57:08|40004.41
15:57:08|40004.
15:57:09|39992.85
15:57:11|39992.85
15:57:12|39990.
15:57:13|39990.
15:57:15|39990.01
15:57:16|39988.5
15:57:17|39986.11
15:57:18|39986.11
15:57:19|39986.11
15:57:20|39986.11
15:57:22|39986.11
15:57:22|39986.12
15:57:24|39986.12
15:57:25|39986.12
15:57:26|39986.12
15:57:26|39986.12
15:57:28|39986.12
15:57:28|39986.11
15:57:30|39986.11
15:57:30|39986.11
15:57:32|39986.11
15:57:33|39986.12
15:57:34|39986.12
15:57:35|39986.12
15:57:35|39986.12
15:57:36|39986.12
15:57:39|39986.12
15:57:39|39988.33
15:57:41|39988.33
15:57:42|39988.33
15:57:44|39988.33
15:57:44|39988.33
15:57:46|39988.33
15:57:47|39995.86
15:57:48|40000.
15:57:49|40000.01
15:57:50|40000.01
15:57:51|40000.01
15:57:52|40000.01
15:57:53|39999.45
15:57:54|40001.44
15:57:55|40001.44
15:57:56|40001.44
15:57:57|40001.46
15:57:58|40002.06
15:57:59|40002.06
15:58:00|40002.06
15:58:01|40002.1
15:58:02|40003.74
15:58:03|40003.74
15:58:04|40003.73
15:58:05|40003.73
15:58:06|40003.73
15:58:07|40003.73
15:58:08|40003.74
15:58:09|40003.74
15:58:10|40003.74
15:58:11|40003.74
15:58:12|40003.74
15:58:13|40003.74
15:58:14|40003.74
15:58:15|40003.73
15:58:16|40003.7
15:58:17|40003.7
15:58:18|40003.7
15:58:19|40003.7
15:58:20|40003.71
15:58:21|40003.71
15:58:22|40003.71
15:58:23|40003.71
15:58:24|40003.39
15:58:25|40003.39
15:58:26|40003.39
15:58:27|40003.39
15:58:28|40003.39
15:58:29|40003.39
15:58:30|40003.39
15:58:31|40003.39
15:58:32|40003.5
15:58:33|40003.5
15:58:34|40003.5
15:58:36|40002.66
15:58:36|40002.66
15:58:37|40002.66
15:58:40|40002.66
15:58:40|40002.69
15:58:42|40002.69
15:58:43|40002.69
15:58:44|40002.69
15:58:45|40002.69
15:58:46|40002.69
15:58:47|40002.65
15:58:48|40002.64
15:58:49|40002.64
15:58:50|40002.64
15:58:51|40002.64
15:58:52|40002.65
15:58:53|40002.65
15:58:54|40002.65
15:58:56|40002.64
15:58:56|40002.64
15:58:57|40002.64
15:58:59|40002.64
15:59:00|40002.64
15:59:01|40002.64
15:59:01|40002.64
15:59:02|40002.64
15:59:05|40002.64
15:59:05|40002.64
15:59:06|40002.64
15:59:07|40002.64
15:59:09|40002.64
15:59:09|40002.64
15:59:10|40002.64
15:59:12|40002.64
15:59:13|40002.64
15:59:15|40002.63
15:59:16|40002.63
15:59:16|40002.64
15:59:17|40002.64
15:59:18|40002.64
15:59:20|40002.65
15:59:21|40002.65
15:59:22|40002.65
15:59:23|40002.65
15:59:24|40002.65
15:59:25|40002.65
15:59:26|40002.64
15:59:27|40002.65
15:59:28|40002.65
15:59:29|40002.65
15:59:30|40007.75
15:59:31|40007.75
15:59:32|40007.75
15:59:33|40007.76
15:59:34|40007.76
15:59:35|40007.75
15:59:36|40007.75
15:59:37|40006.65
15:59:38|40006.65
15:59:39|40006.64
15:59:40|40006.64
15:59:42|40006.64
15:59:43|40006.64
15:59:45|40006.62
15:59:45|40006.62
15:59:46|40006.62
15:59:49|40006.63
15:59:49|40006.63
15:59:50|40006.62
15:59:52|40004.12
15:59:53|40004.11
15:59:55|40003.73
15:59:55|39991.28
15:59:57|39989.
15:59:58|39987.76
15:59:59|39987.76
15:59:59|39985.8
16:00:01|39986.64
16:00:02|39986.64
16:00:04|39986.64
16:00:04|39986.64
16:00:06|39985.97
16:00:07|39986.15
16:00:09|39986.15
16:00:11|39987.84
16:00:12|39987.84
16:00:12|39987.84
16:00:14|39987.84
16:00:16|39987.84
16:00:16|39987.83
16:00:17|39987.84
16:00:18|39987.84
16:00:19|39987.84
16:00:20|39992.03
16:00:21|39992.03
16:00:22|39992.03
16:00:23|39995.
16:00:25|39995.
16:00:25|39995.
16:00:26|40001.17
16:00:27|40001.17
16:00:28|40001.17
16:00:30|40001.17
16:00:30|40001.17
16:00:32|40001.17
16:00:33|40001.17
16:00:34|40001.17
16:00:35|40001.17
16:00:36|40001.17
16:00:37|40003.25
16:00:37|40003.25
16:00:39|40003.25
16:00:41|40007.73
16:00:43|40007.73
16:00:43|40007.73
16:00:45|40007.74
16:00:45|40007.74
16:00:47|40007.91
16:00:48|40013.59
16:00:50|40013.59
16:00:51|40013.59
16:00:52|40013.58
16:00:54|40013.58
16:00:56|40011.78
16:00:57|40012.53
16:00:58|40013.53
16:00:59|40013.53
16:01:00|40013.71
16:01:01|40013.73
16:01:02|40013.73
16:01:03|40012.36
16:01:04|40015.97
16:01:05|40013.96
16:01:06|40013.59
16:01:07|40013.59
16:01:08|40013.6
16:01:10|40013.6
16:01:10|40005.01
16:01:12|40005.01
16:01:13|40005.
16:01:14|40005.
16:01:15|40005.
16:01:16|40005.02
16:01:17|40005.02
16:01:18|40005.02
16:01:19|40005.01
16:01:20|40005.02
16:01:21|40005.04
16:01:22|40005.03
16:01:23|40005.01
16:01:24|40005.
16:01:25|40005.
16:01:26|40005.
16:01:27|40005.
16:01:28|40005.01
16:01:29|40003.42
16:01:30|40003.42
16:01:31|40004.53
16:01:32|40004.05
16:01:34|40004.05
16:01:35|40004.05
16:01:37|40004.05
16:01:38|40004.59
16:01:39|40004.11
16:01:40|39998.68
16:01:41|39998.68
16:01:43|39998.36
16:01:44|39998.36
16:01:45|39995.76
16:01:47|39995.76
16:01:49|39995.76
16:01:50|39995.01
16:01:50|39995.01
16:01:51|39995.
16:01:52|39995.
16:01:54|39995.
16:01:56|39995.
16:01:57|39995.01
16:01:58|39995.
16:01:59|39994.99
16:02:00|39992.
16:02:01|39992.01
16:02:02|39992.
16:02:04|39992.
16:02:05|39991.57
16:02:06|39991.57
16:02:07|39989.32
16:02:08|39991.57
16:02:09|39991.57
16:02:10|39991.57
16:02:11|39991.57
16:02:12|39991.57
16:02:13|39991.57
16:02:14|39991.58
16:02:15|39991.58
16:02:16|39991.58
16:02:17|39991.57
16:02:18|39997.48
16:02:19|39997.48
16:02:20|39997.48
16:02:21|39999.99
16:02:22|39999.99
16:02:23|39999.99
16:02:24|40004.32
16:02:25|40004.33
16:02:26|40004.33
16:02:27|40004.33
16:02:28|40006.85
16:02:29|40006.85
16:02:30|40006.85
16:02:31|40006.85
16:02:32|40006.85
16:02:33|40006.85
16:02:34|40006.87
16:02:35|40006.86
16:02:36|40006.86
16:02:37|40008.26
16:02:38|40009.72
16:02:39|40014.89
16:02:40|40014.75
16:02:41|40015.
16:02:42|40014.99
16:02:43|40014.99
16:02:45|40014.99
16:02:47|40014.99
16:02:48|40014.97
16:02:50|40009.73
16:02:50|40003.28
16:02:52|40003.27
16:02:53|40001.02
16:02:55|40001.78
16:02:55|40001.77
16:02:57|40001.
16:02:58|40001.95
16:02:59|40001.95
16:03:00|39999.99
16:03:01|39999.99
16:03:02|39995.41
16:03:03|39997.71
16:03:05|39997.7
16:03:06|39989.86
16:03:07|39989.86
16:03:07|39989.
16:03:09|39988.95
16:03:09|39988.95
16:03:11|39983.14
16:03:11|39981.07
16:03:12|39981.07
16:03:14|39972.08
16:03:15|39970.
16:03:16|39965.68
16:03:17|39965.69
16:03:18|39960.01
16:03:19|39959.89
16:03:20|39959.53
16:03:20|39959.53
16:03:22|39959.53
16:03:23|39959.53
16:03:23|39959.53
16:03:24|39959.53
16:03:26|39959.52
16:03:27|39957.96
16:03:28|39957.96
16:03:29|39957.96
16:03:29|39957.96
16:03:31|39957.96
16:03:32|39957.9
16:03:33|39957.9
16:03:34|39957.91
16:03:35|39957.91
16:03:36|39957.9
16:03:37|39957.67
16:03:37|39957.67
16:03:39|39957.66
16:03:39|39957.66
16:03:41|39957.66
16:03:42|39957.66
16:03:43|39957.66
16:03:45|39957.65
16:03:47|39965.91
16:03:48|39977.04
16:03:49|39977.03
16:03:50|39977.2
16:03:52|39980.95
16:03:54|39980.96
16:03:54|39980.96
16:03:55|39980.96
16:03:56|39981.61
16:03:57|39981.62
16:03:58|39981.62
16:03:59|39981.61
16:04:01|39984.38
16:04:01|39982.24
16:04:03|39986.39
16:04:04|39988.92
16:04:06|39990.57
16:04:07|39990.57
16:04:08|39993.05
16:04:08|39993.05
16:04:10|39993.04
16:04:12|39993.05
16:04:14|39993.04
16:04:14|39993.04
16:04:16|39997.68
16:04:16|39997.68
16:04:17|39997.68
16:04:19|39997.68
16:04:19|39999.47
16:04:21|39999.47
16:04:21|40000.
16:04:23|40003.05
16:04:23|40003.05
16:04:25|40003.05
16:04:27|40003.05
16:04:27|40003.05
16:04:28|40010.
16:04:29|40009.98
16:04:31|40009.98
16:04:31|40009.98
16:04:33|40009.97
16:04:33|40009.97
16:04:34|40009.97
16:04:35|40009.98
16:04:36|40010.
16:04:37|40010.
16:04:38|40010.
16:04:39|40010.
16:04:40|40010.
16:04:41|40009.99
16:04:43|40010.
16:04:43|40010.75
16:04:45|40011.93
16:04:46|40011.93
16:04:48|40013.97
16:04:49|40014.99
16:04:50|40015.
16:04:51|40015.16
16:04:52|40013.96
16:04:53|40011.12
16:04:54|40013.23
16:04:56|40013.44
16:04:57|40013.99
16:04:59|40015.91
16:04:59|40015.92
16:05:00|40015.92
16:05:02|40015.92
16:05:03|40015.92
16:05:05|40015.92
16:05:06|40015.92
16:05:08|40015.92
16:05:08|40015.93
16:05:09|40015.93
16:05:10|40015.92
16:05:11|40015.93
16:05:13|40016.83
16:05:14|40016.83
16:05:15|40016.83
16:05:16|40016.83
16:05:18|40016.83
16:05:18|40016.82
16:05:19|40016.01
16:05:21|40016.01
16:05:22|40016.81
16:05:22|40016.83
16:05:24|40016.83
16:05:24|40016.83
16:05:25|40017.4
16:05:28|40017.71
16:05:28|40017.72
16:05:29|40017.72
16:05:31|40020.74
16:05:32|40020.74
16:05:33|40022.22
16:05:34|40024.02
16:05:35|40024.99
16:05:36|40035.71
16:05:37|40039.56
16:05:38|40065.6
16:05:39|40059.63
16:05:40|40064.04
16:05:42|40054.45
16:05:42|40054.45
16:05:43|40054.46
16:05:44|40054.61
16:05:46|40054.62
16:05:48|40064.54
16:05:48|40072.99
16:05:49|40076.21
16:05:51|40079.99
16:05:52|40079.99
16:05:54|40096.14
16:05:54|40105.15
16:05:55|40106.76
16:05:56|40099.59
16:05:58|40096.19
16:05:58|40099.87
16:05:59|40099.87
16:06:01|40099.78
16:06:01|40106.55
16:06:03|40104.79
16:06:04|40106.75
16:06:05|40106.75
16:06:06|40113.7
16:06:07|40116.59
16:06:08|40136.99
16:06:09|40137.08
16:06:10|40158.12
16:06:11|40152.57
16:06:12|40137.08
16:06:13|40128.38
16:06:14|40133.45
16:06:15|40142.8
16:06:16|40142.8
16:06:17|40142.79
16:06:18|40142.8
16:06:19|40142.8
16:06:20|40142.8
16:06:22|40149.99
16:06:22|40147.1
16:06:24|40154.83
16:06:25|40149.74
16:06:25|40153.9
16:06:28|40153.82
16:06:29|40151.06
16:06:29|40151.07
16:06:30|40135.24
16:06:31|40135.25
16:06:32|40128.24
16:06:33|40128.24
16:06:34|40128.25
16:06:36|40117.55
16:06:36|40114.69
16:06:38|40113.25
16:06:39|40111.11
16:06:40|40106.39
16:06:42|40104.8
16:06:42|40104.8
16:06:43|40104.81
16:06:44|40104.8
16:06:45|40104.79
16:06:47|40104.96
16:06:48|40140.05
16:06:50|40146.44
16:06:51|40146.44
16:06:53|40148.51
16:06:55|40156.
16:06:55|40155.22
16:06:57|40155.11
16:06:57|40155.11
16:06:58|40152.
16:06:59|40152.23
16:07:00|40152.83
16:07:01|40153.21
16:07:02|40152.22
16:07:03|40145.19
16:07:05|40142.17
16:07:05|40139.44
16:07:07|40145.22
16:07:07|40149.46
16:07:08|40149.46
16:07:11|40149.46
16:07:11|40149.46
16:07:12|40145.23
16:07:13|40145.22
16:07:14|40139.46
16:07:16|40137.38
16:07:18|40143.19
16:07:18|40143.
16:07:20|40143.
16:07:20|40143.01
16:07:21|40143.01
16:07:22|40147.45
16:07:23|40147.46
16:07:24|40147.46
16:07:25|40147.46
16:07:26|40146.19
16:07:27|40145.84
16:07:28|40146.19
16:07:29|40146.29
16:07:30|40147.67
16:07:31|40147.67
16:07:33|40149.45
16:07:33|40149.45
16:07:34|40146.21
16:07:35|40146.19
16:07:37|40124.31
16:07:38|40124.32
16:07:39|40114.07
16:07:40|40118.59
16:07:41|40119.91
16:07:42|40128.17
16:07:43|40126.88
16:07:44|40124.62
16:07:45|40128.17
16:07:46|40128.17
16:07:47|40128.18
16:07:49|40128.18
16:07:50|40128.17
16:07:51|40128.17
16:07:53|40128.17
16:07:54|40128.17
16:07:55|40133.13
16:07:56|40133.14
16:07:57|40133.14
16:07:58|40133.14
16:07:59|40133.13
16:08:00|40133.13
16:08:00|40133.14
16:08:03|40135.56
16:08:04|40138.21
16:08:05|40140.31
16:08:06|40148.24
16:08:07|40148.24
16:08:08|40148.24
16:08:09|40157.49
16:08:11|40158.28
16:08:11|40161.04
16:08:13|40161.04
16:08:14|40172.15
16:08:15|40168.91
16:08:17|40162.86
16:08:19|40162.7
16:08:20|40162.7
16:08:21|40162.7
16:08:22|40162.7
16:08:23|40162.67
16:08:24|40165.84
16:08:25|40162.71
16:08:27|40164.1
16:08:28|40164.1
16:08:28|40164.1
16:08:30|40166.88
16:08:30|40166.44
16:08:31|40166.44
16:08:32|40166.44
16:08:34|40166.44
16:08:34|40166.57
16:08:35|40182.31
16:08:36|40168.6
16:08:38|40168.6
16:08:39|40168.6
16:08:40|40178.74
16:08:41|40178.6
16:08:42|40178.66
16:08:42|40178.53
16:08:44|40178.2
16:08:45|40181.43
16:08:45|40182.8
16:08:46|40182.79
16:08:48|40182.8
16:08:50|40195.19
16:08:51|40192.83
16:08:53|40192.83
16:08:54|40189.41
16:08:55|40191.95
16:08:57|40186.25
16:08:58|40182.79
16:09:00|40182.24
16:09:00|40177.12
16:09:02|40177.12
16:09:03|40176.92
16:09:05|40176.87
16:09:05|40179.71
16:09:06|40179.45
16:09:07|40179.45
16:09:08|40180.85
16:09:10|40179.28
16:09:12|40179.6
16:09:13|40182.96
16:09:14|40183.99
16:09:15|40189.23
16:09:15|40189.23
16:09:16|40183.45
16:09:18|40183.45
16:09:19|40183.91
16:09:21|40183.91
16:09:22|40181.27
16:09:23|40177.12
16:09:24|40177.12
16:09:25|40177.12
16:09:26|40177.65
16:09:27|40177.53
16:09:29|40177.53
16:09:30|40180.48
16:09:30|40177.18
16:09:32|40170.49
16:09:34|40170.5
16:09:35|40170.66
16:09:35|40171.14
16:09:36|40171.14
16:09:37|40171.15
16:09:39|40171.14
16:09:39|40174.08
16:09:42|40183.98
16:09:42|40181.71
16:09:43|40178.6
16:09:45|40178.6
16:09:45|40178.6
16:09:46|40183.76
16:09:47|40187.22
16:09:48|40194.99
16:09:50|40194.99
16:09:52|40193.22
16:09:52|40197.26
16:09:55|40197.26
16:09:56|40196.88
16:09:58|40190.27
16:09:58|40187.23
16:10:00|40197.62
16:10:01|40198.1
16:10:02|40198.1
16:10:04|40194.66
16:10:05|40194.66
16:10:06|40194.09
16:10:08|40194.09
16:10:08|40194.09
16:10:10|40194.09
16:10:10|40199.63
16:10:11|40199.99
16:10:12|40206.89
16:10:13|40204.56
16:10:14|40204.35
16:10:15|40204.35
16:10:17|40204.34
16:10:18|40209.99
16:10:20|40214.06
16:10:21|40214.06
16:10:22|40214.06
16:10:23|40214.07
16:10:24|40214.06
16:10:26|40205.46
16:10:27|40205.63
16:10:28|40205.63
16:10:29|40205.64
16:10:30|40205.63
16:10:31|40201.59
16:10:32|40196.87
16:10:33|40196.86
16:10:34|40196.86
16:10:35|40196.86
16:10:36|40203.59
16:10:37|40204.91
16:10:38|40208.22
16:10:39|40209.99
16:10:40|40210.
16:10:41|40210.
16:10:42|40210.
16:10:43|40213.39
16:10:44|40212.73
16:10:46|40212.73
16:10:46|40210.26
16:10:48|40207.65
16:10:48|40199.73
16:10:49|40199.64
16:10:52|40199.65
16:10:54|40199.65
16:10:54|40199.65
16:10:56|40181.85
16:10:56|40183.61
16:10:58|40176.05
16:10:58|40176.06
16:10:59|40179.79
16:11:01|40181.64
16:11:03|40180.92
16:11:03|40180.92
16:11:04|40180.92
16:11:05|40173.26
16:11:06|40171.81
16:11:08|40175.88
16:11:09|40173.25
16:11:10|40173.25
16:11:11|40177.1
16:11:13|40177.11
16:11:13|40184.79
16:11:14|40184.79
16:11:16|40184.78
16:11:17|40181.62
16:11:19|40177.13
16:11:19|40177.14
16:11:20|40177.11
16:11:22|40177.12
16:11:22|40177.12
16:11:23|40166.76
16:11:25|40174.27
16:11:26|40173.35
16:11:28|40176.16
16:11:28|40176.16
16:11:30|40174.53
16:11:32|40174.54
16:11:32|40176.15
16:11:33|40177.11
16:11:34|40179.26
16:11:35|40182.58
16:11:36|40182.57
16:11:37|40179.4
16:11:38|40178.21
16:11:39|40179.33
16:11:40|40179.33
16:11:41|40179.29
16:11:43|40179.07
16:11:43|40179.07
16:11:44|40179.26
16:11:45|40181.27
16:11:47|40179.52
16:11:47|40179.49
16:11:49|40179.49
16:11:49|40179.53
16:11:50|40186.3
16:11:51|40186.79
16:11:53|40188.12
16:11:53|40188.12
16:11:55|40188.12
16:11:57|40186.34
16:11:57|40186.33
16:11:58|40188.11
16:12:00|40184.41
16:12:00|40184.41
16:12:02|40184.41
16:12:02|40184.41
16:12:05|40184.41
16:12:06|40184.41
16:12:08|40184.42
16:12:09|40184.42
16:12:10|40184.42
16:12:11|40184.41
16:12:12|40186.51
16:12:13|40193.11
16:12:14|40185.76
16:12:15|40185.76
16:12:16|40185.08
16:12:17|40185.07
16:12:18|40185.07
16:12:19|40185.07
16:12:20|40185.07
16:12:21|40185.08
16:12:22|40183.4
16:12:23|40179.98
16:12:24|40179.52
16:12:25|40174.53
16:12:26|40174.53
16:12:27|40174.53
16:12:29|40174.53
16:12:31|40166.9
16:12:31|40166.9
16:12:32|40166.45
16:12:33|40166.34
16:12:34|40163.33
16:12:35|40163.32
16:12:36|40163.32
16:12:37|40163.31
16:12:38|40168.15
16:12:40|40170.87
16:12:40|40170.87
16:12:41|40174.03
16:12:42|40172.73
16:12:43|40172.73
16:12:44|40167.6
16:12:45|40167.6
16:12:47|40164.21
16:12:47|40164.21
16:12:48|40167.12
16:12:49|40167.19
16:12:50|40167.19
16:12:51|40170.74
16:12:53|40167.2
16:12:54|40164.77
16:12:56|40164.77
16:12:57|40172.71
16:12:58|40172.86
16:13:00|40174.94
16:13:02|40174.93
16:13:03|40174.94
16:13:04|40174.35
16:13:06|40171.63
16:13:06|40171.63
16:13:07|40174.95
16:13:09|40174.95
16:13:09|40174.95
16:13:11|40174.95
16:13:11|40174.95
16:13:12|40177.46
16:13:14|40177.62
16:13:14|40174.69
16:13:16|40176.76
16:13:16|40171.39
16:13:18|40177.42
16:13:19|40177.42
16:13:19|40172.35
16:13:20|40180.71
16:13:22|40181.93
16:13:23|40186.5
16:13:23|40197.76
16:13:25|40200.
16:13:26|40206.24
16:13:27|40210.26
16:13:28|40208.24
16:13:28|40211.25
16:13:29|40217.
16:13:30|40217.
16:13:32|40218.16
16:13:32|40211.02
16:13:33|40207.51
16:13:35|40221.71
16:13:36|40202.23
16:13:38|40202.23
16:13:39|40199.89
16:13:40|40200.43
16:13:41|40202.35
16:13:42|40202.35
16:13:43|40202.03
16:13:44|40198.52
16:13:45|40194.77
16:13:46|40194.71
16:13:47|40194.71
16:13:48|40196.11
16:13:49|40196.11
16:13:50|40196.1
16:13:51|40196.14
16:13:52|40198.52
16:13:53|40198.53
16:13:55|40198.54
16:13:57|40198.54
16:13:57|40198.31
16:13:58|40198.32
16:13:59|40198.32
16:14:00|40199.66
16:14:02|40198.06
16:14:03|40198.06
16:14:04|40192.56
16:14:05|40192.59
16:14:06|40191.74
16:14:07|40187.76
16:14:09|40190.41
16:14:10|40190.76
16:14:11|40199.7
16:14:12|40194.78
16:14:13|40202.35
16:14:15|40205.82
16:14:16|40202.49
16:14:17|40202.67
16:14:18|40202.67
16:14:18|40202.47
16:14:20|40202.47
16:14:21|40207.55
16:14:22|40208.54
16:14:22|40208.54
16:14:24|40208.55
16:14:24|40208.55
16:14:27|40208.55
16:14:28|40211.69
16:14:29|40208.43
16:14:30|40211.71
16:14:31|40208.56
16:14:32|40208.73
16:14:33|40208.73
16:14:34|40218.22
16:14:35|40222.
16:14:36|40222.11
16:14:37|40222.11
16:14:38|40222.12
16:14:39|40222.12
16:14:40|40222.21
16:14:41|40222.21
16:14:42|40222.29
16:14:43|40223.08
16:14:45|40222.12
16:14:46|40222.55
16:14:47|40222.55
16:14:47|40222.55
16:14:50|40225.
16:14:50|40225.
16:14:51|40225.
16:14:53|40225.
16:14:53|40225.
16:14:55|40225.
16:14:57|40224.99
16:14:59|40224.99
16:14:59|40225.
16:15:00|40225.
16:15:02|40225.15
16:15:02|40225.15
16:15:03|40225.15
16:15:05|40225.15
16:15:06|40227.16
16:15:08|40226.43
16:15:08|40226.43
16:15:10|40226.26
16:15:10|40226.27
16:15:11|40226.26
16:15:13|40226.27
16:15:14|40225.13
16:15:16|40225.13
16:15:18|40225.
16:15:18|40225.01
16:15:19|40209.95
16:15:21|40211.46
16:15:21|40211.46
16:15:22|40210.14
16:15:23|40209.86
16:15:24|40208.56
16:15:25|40203.15
16:15:26|40206.46
16:15:27|40209.67
16:15:28|40208.15
16:15:29|40208.16
16:15:30|40209.43
16:15:31|40210.31
16:15:33|40217.49
16:15:34|40217.48
16:15:35|40217.48
16:15:36|40217.48
16:15:37|40217.49
16:15:38|40221.06
16:15:39|40221.06
16:15:40|40221.06
16:15:41|40221.06
16:15:42|40221.08
16:15:43|40224.25
16:15:44|40224.25
16:15:45|40230.
16:15:46|40239.1
16:15:47|40243.33
16:15:48|40252.11
16:15:49|40245.96
16:15:50|40243.32
16:15:51|40252.12
16:15:52|40253.99
16:15:53|40256.61
16:15:54|40260.74
16:15:55|40262.3
16:15:57|40263.26
16:15:58|40265.82
16:16:00|40277.01
16:16:00|40277.59
16:16:01|40264.76
16:16:03|40254.58
16:16:04|40250.31
16:16:05|40250.31
16:16:07|40252.4
16:16:07|40250.63
16:16:09|40250.3
16:16:10|40250.3
16:16:11|40245.59
16:16:12|40249.09
16:16:14|40250.19
16:16:14|40251.4
16:16:16|40257.48
16:16:16|40242.71
16:16:19|40244.32
16:16:19|40256.49
16:16:20|40269.56
16:16:21|40291.12
16:16:22|40295.
16:16:24|40294.66
16:16:25|40294.66
16:16:26|40286.13
16:16:27|40301.68
16:16:28|40301.67
16:16:29|40297.85
16:16:31|40291.66
16:16:32|40307.07
16:16:33|40311.
16:16:34|40327.44
16:16:35|40329.06
16:16:36|40347.12
16:16:37|40334.99
16:16:37|40325.71
16:16:38|40332.88
16:16:39|40333.85
16:16:41|40326.43
16:16:42|40321.25
16:16:43|40320.12
16:16:44|40328.11
16:16:45|40332.84
16:16:46|40338.96
16:16:47|40338.96
16:16:47|40348.61
16:16:48|40348.61
16:16:50|40349.12
16:16:51|40339.18
16:16:51|40350.
16:16:53|40352.62
16:16:55|40358.
16:16:55|40358.
16:16:56|40358.
16:16:58|40346.28
16:16:59|40343.55
16:17:00|40343.56
16:17:00|40341.52
16:17:03|40326.87
16:17:04|40326.88
16:17:05|40332.25
16:17:06|40332.69
16:17:07|40329.66
16:17:08|40332.68
16:17:09|40328.57
16:17:11|40318.34
16:17:13|40313.2
16:17:13|40300.68
16:17:15|40302.86
16:17:16|40295.36
16:17:17|40292.8
16:17:18|40300.03
16:17:18|40302.85
16:17:20|40308.59
16:17:20|40329.49
16:17:21|40334.53
16:17:23|40330.75
16:17:24|40327.68
16:17:25|40327.68
16:17:26|40333.7
16:17:27|40330.09
16:17:28|40330.09
16:17:30|40334.05
16:17:31|40334.
16:17:31|40328.34
16:17:32|40327.9
16:17:33|40331.
16:17:34|40331.
16:17:35|40331.
16:17:36|40339.52
16:17:37|40339.52
16:17:38|40340.
16:17:40|40344.55
16:17:40|40344.55
16:17:41|40344.55
16:17:42|40344.55
16:17:43|40344.55
16:17:44|40338.91
16:17:45|40338.91
16:17:47|40338.68
16:17:47|40336.48
16:17:48|40333.25
16:17:49|40333.25
16:17:50|40333.25
16:17:51|40333.25
16:17:52|40332.25
16:17:53|40336.08
16:17:54|40336.07
16:17:55|40333.54
16:17:56|40330.96
16:17:57|40330.95
16:17:58|40333.04
16:18:00|40335.03
16:18:02|40332.26
16:18:03|40322.13
16:18:03|40330.64
16:18:04|40331.01
16:18:05|40325.
16:18:07|40320.56
16:18:08|40320.56
16:18:08|40322.14
16:18:10|40322.14
16:18:12|40322.14
16:18:12|40324.91
16:18:13|40324.91
16:18:15|40332.27
16:18:16|40332.27
16:18:17|40338.92
16:18:18|40338.92
16:18:20|40338.91
16:18:20|40338.92
16:18:22|40333.13
16:18:23|40331.03
16:18:25|40331.03
16:18:25|40333.6
16:18:26|40337.29
16:18:27|40332.72
16:18:28|40331.06
16:18:29|40327.96
16:18:31|40323.98
16:18:31|40323.99
16:18:32|40314.02
16:18:33|40316.77
16:18:34|40316.77
16:18:35|40304.01
16:18:37|40311.99
16:18:38|40313.56
16:18:39|40309.62
16:18:40|40308.84
16:18:41|40313.49
16:18:42|40308.68
16:18:43|40313.38
16:18:44|40313.49
16:18:45|40313.44
16:18:46|40313.44
16:18:47|40313.44
16:18:48|40310.97
16:18:49|40312.12
16:18:50|40313.18
16:18:51|40313.17
16:18:52|40318.67
16:18:53|40325.37
16:18:55|40325.37
16:18:55|40325.37
16:18:57|40324.06
16:18:58|40324.02
16:18:59|40319.28
16:19:01|40319.28
16:19:02|40317.95
16:19:04|40317.6
16:19:04|40319.25
16:19:06|40319.79
16:19:07|40316.35
16:19:09|40319.95
16:19:11|40319.
16:19:11|40320.
16:19:13|40320.71
16:19:14|40316.26
16:19:15|40323.53
16:19:16|40323.53
16:19:17|40319.74
16:19:19|40316.49
16:19:20|40312.67
16:19:22|40310.33
16:19:22|40310.33
16:19:24|40300.03
16:19:25|40299.01
16:19:26|40299.
16:19:27|40298.03
16:19:28|40298.03
16:19:29|40298.04
16:19:30|40291.8
16:19:32|40289.31
16:19:33|40289.31
16:19:34|40287.02
16:19:35|40287.02
16:19:35|40285.7
16:19:36|40279.68
16:19:38|40279.68
16:19:39|40279.12
16:19:40|40279.12
16:19:40|40271.53
16:19:42|40274.2
16:19:43|40272.95
16:19:44|40274.42
16:19:45|40271.8
16:19:46|40271.8
16:19:47|40271.8
16:19:48|40272.96
16:19:49|40272.96
16:19:50|40272.96
16:19:51|40272.95
16:19:52|40272.96
16:19:53|40270.78
16:19:54|40270.78
16:19:55|40271.58
16:19:56|40271.58
16:19:57|40273.96
16:19:58|40273.97
16:20:00|40273.96
16:20:01|40273.97
16:20:03|40289.34
16:20:04|40304.75
16:20:05|40304.74
16:20:06|40303.03
16:20:08|40300.
16:20:08|40300.
16:20:10|40309.25
16:20:10|40313.16
16:20:13|40313.97
16:20:14|40313.92
16:20:15|40305.12
16:20:16|40300.
16:20:17|40300.01
16:20:18|40305.81
16:20:19|40305.98
16:20:20|40305.98
16:20:21|40310.08
16:20:22|40310.08
16:20:23|40305.19
16:20:24|40300.
16:20:25|40300.01
16:20:26|40300.01
16:20:27|40300.01
16:20:28|40300.01
16:20:29|40306.21
16:20:30|40306.21
16:20:31|40300.6
16:20:32|40300.6
16:20:33|40306.22
16:20:34|40310.09
16:20:35|40310.09
16:20:36|40310.08
16:20:37|40310.08
16:20:38|40311.19
16:20:39|40315.34
16:20:40|40315.34
16:20:41|40310.75
16:20:42|40308.43
16:20:43|40295.34
16:20:44|40294.05
16:20:45|40294.06
16:20:46|40294.06
16:20:47|40289.08
16:20:48|40293.74
16:20:49|40294.06
16:20:50|40294.02
16:20:51|40290.14
16:20:52|40296.67
16:20:53|40296.67
16:20:54|40296.11
16:20:55|40296.11
16:20:56|40296.11
16:20:57|40290.11
16:20:58|40290.11
16:20:59|40280.47
16:21:00|40276.41
16:21:01|40278.4
16:21:03|40278.53
16:21:05|40280.47
16:21:06|40280.47
16:21:08|40278.53
16:21:08|40276.41
16:21:09|40274.27
16:21:11|40274.27
16:21:12|40274.26
16:21:13|40267.76
16:21:14|40267.76
16:21:15|40266.48
16:21:16|40257.3
16:21:17|40257.3
16:21:18|40257.3
16:21:19|40260.23
16:21:20|40254.33
16:21:21|40254.33
16:21:22|40251.56
16:21:24|40245.03
16:21:25|40247.83
16:21:27|40245.2
16:21:27|40245.02
16:21:28|40245.03
16:21:30|40245.03
16:21:30|40251.47
16:21:31|40251.46
16:21:33|40251.47
16:21:33|40254.61
16:21:35|40254.88
16:21:35|40260.06
16:21:36|40263.33
16:21:37|40263.32
16:21:39|40263.33
16:21:40|40263.33
16:21:41|40263.33
16:21:41|40260.1
16:21:44|40263.31
16:21:44|40258.12
16:21:45|40260.13
16:21:46|40260.13
16:21:47|40260.13
16:21:48|40260.13
16:21:49|40260.13
16:21:50|40260.14
16:21:51|40260.13
16:21:52|40260.06
16:21:53|40257.69
16:21:55|40257.69
16:21:55|40257.68
16:21:56|40257.69
16:21:57|40257.68
16:21:58|40253.26
16:21:59|40253.26
16:22:00|40253.25
16:22:02|40260.14
16:22:04|40268.54
16:22:05|40265.51
16:22:06|40267.9
16:22:07|40263.43
16:22:08|40267.39
16:22:09|40267.45
16:22:11|40269.43
16:22:11|40269.43
16:22:13|40269.43
16:22:15|40270.
16:22:16|40270.
16:22:17|40274.63
16:22:18|40283.54
16:22:19|40286.25
16:22:20|40286.25
16:22:21|40286.25
16:22:22|40285.87
16:22:23|40285.87
16:22:24|40285.87
16:22:25|40286.25
16:22:26|40297.06
16:22:27|40297.06
16:22:28|40297.06
16:22:29|40296.03
16:22:30|40289.
16:22:31|40284.94
16:22:32|40271.43
16:22:33|40279.08
16:22:34|40279.08
16:22:36|40278.32
16:22:37|40286.87
16:22:37|40286.87
16:22:38|40286.87
16:22:40|40286.87
16:22:41|40286.87
16:22:42|40293.16
16:22:42|40293.17
16:22:43|40293.17
16:22:45|40293.93
16:22:46|40293.93
16:22:47|40293.93
16:22:48|40293.93
16:22:48|40303.95
16:22:50|40303.95
16:22:50|40303.95
16:22:52|40303.95
16:22:53|40303.95
16:22:54|40307.79
16:22:54|40307.8
16:22:56|40307.8
16:22:56|40307.8
16:22:58|40308.65
16:22:58|40302.84
16:22:59|40294.04
16:23:01|40287.19
16:23:01|40287.19
16:23:03|40287.19
16:23:04|40281.23
16:23:05|40283.56
16:23:06|40281.23
16:23:07|40281.23
16:23:08|40286.92
16:23:09|40288.68
16:23:10|40286.93
16:23:12|40286.93
16:23:13|40279.84
16:23:15|40277.15
16:23:16|40277.24
16:23:16|40276.88
16:23:17|40279.04
16:23:18|40279.
16:23:19|40279.
16:23:20|40279.
16:23:22|40275.06
16:23:23|40275.06
16:23:24|40275.06
16:23:25|40270.91
16:23:26|40270.91
16:23:27|40271.18
16:23:29|40274.9
16:23:29|40274.9
16:23:30|40286.7
16:23:32|40295.17
16:23:33|40293.58
16:23:34|40293.74
16:23:35|40293.75
16:23:36|40293.75
16:23:37|40293.74
16:23:38|40295.85
16:23:40|40296.9
16:23:41|40298.9
16:23:42|40298.91
16:23:42|40298.91
16:23:43|40293.8
16:23:44|40293.8
16:23:46|40293.8
16:23:47|40293.8
16:23:47|40293.79
16:23:48|40293.79
16:23:50|40293.78
16:23:50|40293.79
16:23:51|40297.04
16:23:53|40297.04
16:23:54|40292.05
16:23:54|40292.05
16:23:56|40292.05
16:23:56|40292.05
16:23:57|40292.05
16:23:58|40292.05
16:24:00|40292.05
16:24:01|40291.78
16:24:01|40292.06
16:24:03|40295.32
16:24:04|40295.32
16:24:06|40292.75
16:24:07|40292.75
16:24:08|40292.75
16:24:09|40292.75
16:24:09|40292.75
16:24:10|40292.75
16:24:12|40292.75
16:24:12|40282.38
16:24:14|40280.59
16:24:16|40279.97
16:24:16|40279.95
16:24:18|40281.97
16:24:19|40281.93
16:24:21|40281.93
16:24:21|40281.89
16:24:22|40282.61
16:24:23|40282.61
16:24:24|40282.61
16:24:26|40280.08
16:24:26|40283.4
16:24:27|40283.4
16:24:28|40283.4
16:24:29|40283.4
16:24:30|40283.4
16:24:31|40283.4
16:24:32|40283.39
16:24:33|40283.39
16:24:34|40276.73
16:24:36|40276.73
16:24:37|40276.73
16:24:39|40277.15
16:24:39|40279.1
16:24:41|40281.37
16:24:41|40280.74
16:24:43|40280.74
16:24:44|40280.52
16:24:44|40280.01
16:24:46|40269.77
16:24:46|40280.52
16:24:48|40280.52
16:24:48|40280.45
16:24:50|40280.45
16:24:50|40278.88
16:24:52|40278.88
16:24:52|40279.03
16:24:54|40279.03
16:24:54|40279.03
16:24:56|40279.03
16:24:57|40279.03
16:24:57|40280.36
16:24:59|40280.36
16:24:59|40280.37
16:25:01|40269.13
16:25:02|40269.13
16:25:02|40269.88
16:25:04|40269.88
16:25:06|40278.77
16:25:07|40280.52
16:25:08|40280.52
16:25:09|40280.52
16:25:11|40280.52
16:25:13|40280.52
16:25:14|40280.52
16:25:15|40278.88
16:25:16|40278.88
16:25:16|40278.88
16:25:17|40278.88
16:25:19|40274.12
16:25:20|40269.92
16:25:21|40269.93
16:25:22|40274.07
16:25:23|40274.06
16:25:24|40274.06
16:25:24|40274.06
16:25:25|40274.06
16:25:26|40276.72
16:25:28|40277.11
16:25:29|40277.11
16:25:30|40277.11
16:25:30|40277.42
16:25:32|40277.37
16:25:33|40272.6
16:25:33|40272.6
16:25:35|40272.59
16:25:36|40272.59
16:25:37|40272.59
16:25:38|40272.59
16:25:39|40275.33
16:25:40|40275.01
16:25:41|40275.01
16:25:42|40273.15
16:25:44|40273.15
16:25:45|40275.96
16:25:45|40275.37
16:25:47|40275.37
16:25:47|40275.37
16:25:49|40275.37
16:25:50|40275.37
16:25:50|40276.34
16:25:51|40276.34
16:25:52|40276.34
16:25:53|40276.34
16:25:54|40274.15
16:25:57|40274.15
16:25:57|40273.23
16:25:58|40273.23
16:25:59|40273.23
16:26:00|40273.23
16:26:02|40273.22
16:26:03|40273.22
16:26:04|40279.47
16:26:05|40279.47
16:26:06|40279.48
16:26:07|40279.47
16:26:08|40279.47
16:26:09|40279.44
16:26:10|40279.44
16:26:11|40279.44
16:26:12|40275.97
16:26:13|40275.38
16:26:15|40275.38
16:26:16|40275.38
16:26:17|40275.38
16:26:17|40278.09
16:26:18|40263.15
16:26:19|40263.15
16:26:21|40265.37
16:26:23|40265.38
16:26:24|40263.18
16:26:24|40260.52
16:26:26|40257.69
16:26:27|40257.68
16:26:28|40257.68
16:26:29|40257.68
16:26:29|40257.68
16:26:30|40255.96
16:26:31|40255.96
16:26:32|40255.39
16:26:34|40255.39
16:26:34|40255.38
16:26:36|40255.39
16:26:37|40255.39
16:26:38|40255.39
16:26:39|40255.39
16:26:40|40255.39
16:26:41|40255.39
16:26:42|40255.39
16:26:43|40255.39
16:26:45|40253.07
16:26:46|40253.07
16:26:47|40250.
16:26:48|40250.01
16:26:49|40249.96
16:26:50|40249.96
16:26:51|40249.96
16:26:52|40248.
16:26:53|40248.
16:26:54|40248.
16:26:55|40248.
16:26:56|40247.22
16:26:57|40247.22
16:26:58|40247.21
16:26:59|40247.22
16:27:00|40247.21
16:27:01|40247.22
16:27:02|40247.22
16:27:03|40247.22
16:27:04|40247.07
16:27:05|40247.07
16:27:06|40247.07
16:27:08|40245.89
16:27:10|40245.88
16:27:11|40245.88
16:27:11|40245.04
16:27:12|40245.04
16:27:14|40245.03
16:27:15|40245.03
16:27:16|40245.86
16:27:17|40245.86
16:27:18|40247.37
16:27:19|40247.01
16:27:21|40252.76
16:27:22|40252.76
16:27:23|40252.73
16:27:25|40246.63
16:27:25|40246.43
16:27:26|40246.43
16:27:27|40246.43
16:27:28|40246.43
16:27:29|40246.43
16:27:30|40246.27
16:27:31|40248.19
16:27:32|40248.19
16:27:33|40248.19
16:27:34|40246.8
16:27:35|40246.8
16:27:37|40246.8
16:27:38|40247.52
16:27:39|40248.9
16:27:40|40249.92
16:27:40|40247.92
16:27:42|40249.24
16:27:43|40250.82
16:27:44|40240.37
16:27:45|40240.
16:27:46|40227.77
16:27:47|40223.07
16:27:48|40222.23
16:27:49|40227.51
16:27:50|40229.6
16:27:51|40229.6
16:27:52|40229.6
16:27:53|40229.6
16:27:54|40229.6
16:27:55|40229.34
16:27:56|40222.12
16:27:57|40212.9
16:27:58|40210.01
16:27:59|40210.01
16:28:00|40206.97
16:28:01|40215.1
16:28:03|40215.79
16:28:04|40215.78
16:28:05|40215.78
16:28:06|40215.78
16:28:07|40215.78
16:28:09|40207.74
16:28:09|40209.54
16:28:11|40209.55
16:28:13|40214.02
16:28:14|40210.45
16:28:15|40205.98
16:28:16|40204.09
16:28:17|40200.86
16:28:18|40194.82
16:28:19|40192.11
16:28:21|40183.67
16:28:21|40181.79
16:28:23|40182.03
16:28:24|40175.91
16:28:24|40177.03
16:28:26|40173.39
16:28:27|40165.24
16:28:28|40168.62
16:28:29|40170.35
16:28:29|40191.92
16:28:30|40191.91
16:28:32|40191.91
16:28:32|40193.91
16:28:34|40198.42
16:28:35|40202.15
16:28:35|40203.82
16:28:37|40208.67
16:28:37|40204.99
16:28:40|40204.99
16:28:40|40204.99
16:28:41|40208.98
16:28:43|40214.71
16:28:43|40215.
16:28:44|40217.1
16:28:45|40222.93
16:28:46|40222.93
16:28:47|40222.93
16:28:48|40222.93
16:28:49|40222.93
16:28:50|40224.11
16:28:51|40216.89
16:28:53|40211.51
16:28:54|40209.54
16:28:54|40209.54
16:28:55|40210.77
16:28:56|40210.76
16:28:57|40210.77
16:28:59|40207.53
16:28:59|40207.53
16:29:00|40207.53
16:29:01|40207.53
16:29:02|40202.2
16:29:03|40194.04
16:29:05|40192.48
16:29:06|40192.48
16:29:07|40188.79
16:29:08|40185.76
16:29:09|40184.98
16:29:11|40183.99
16:29:12|40183.97
16:29:13|40183.95
16:29:14|40183.96
16:29:15|40182.04
16:29:16|40182.04
16:29:18|40181.88
16:29:18|40183.94
16:29:20|40183.95
16:29:21|40174.53
16:29:21|40172.65
16:29:22|40178.76
16:29:23|40178.76
16:29:26|40178.76
16:29:26|40177.04
16:29:27|40177.04
16:29:28|40177.03
16:29:29|40176.99
16:29:31|40177.
16:29:32|40177.2
16:29:33|40173.19
16:29:34|40173.19
16:29:35|40173.19
16:29:36|40172.13
16:29:37|40172.13
16:29:38|40172.13
16:29:39|40174.11
16:29:41|40174.1
16:29:42|40177.2
16:29:43|40177.2
16:29:44|40180.5
16:29:45|40178.71
16:29:46|40178.71
16:29:46|40178.71
16:29:47|40178.7
16:29:49|40178.71
16:29:50|40178.71
16:29:50|40178.71
16:29:51|40182.04
16:29:52|40191.9
16:29:53|40196.03
16:29:55|40197.94
16:29:56|40197.94
16:29:56|40199.38
16:29:58|40199.38
16:29:59|40199.38
16:29:59|40199.99
16:30:00|40200.
16:30:01|40200.
16:30:02|40201.87
16:30:04|40203.59
16:30:05|40201.87
16:30:06|40201.88
16:30:07|40201.88
16:30:07|40201.88
16:30:10|40201.87
16:30:11|40200.
16:30:11|40196.33
16:30:14|40183.94
16:30:15|40174.31
16:30:16|40174.3
16:30:18|40169.09
16:30:18|40162.01
16:30:20|40168.24
16:30:20|40168.93
16:30:22|40169.29
16:30:23|40169.29
16:30:24|40172.45
16:30:24|40172.46
16:30:26|40175.
16:30:28|40180.49
16:30:28|40188.73
16:30:29|40188.73
16:30:30|40188.74
16:30:32|40188.73
16:30:33|40188.73
16:30:34|40188.74
16:30:35|40188.74
16:30:36|40188.74
16:30:37|40188.74
16:30:38|40186.6
16:30:39|40186.6
16:30:40|40188.2
16:30:41|40188.2
16:30:42|40188.2
16:30:43|40188.2
16:30:44|40188.2
16:30:45|40189.02
16:30:46|40189.19
16:30:47|40219.36
16:30:48|40224.69
16:30:49|40226.67
16:30:50|40229.39
16:30:51|40217.05
16:30:52|40217.22
16:30:53|40217.22
16:30:54|40217.22
16:30:55|40229.42
16:30:56|40239.09
16:30:57|40250.
16:30:58|40260.14
16:30:59|40252.41
16:31:00|40252.41
16:31:01|40250.
16:31:02|40256.5
16:31:03|40260.44
16:31:04|40262.3
16:31:05|40267.14
16:31:06|40270.15
16:31:07|40267.14
16:31:09|40266.58
16:31:10|40255.24
16:31:12|40265.14
16:31:13|40267.95
16:31:15|40258.52
16:31:16|40262.98
16:31:17|40270.3
16:31:18|40270.3
16:31:19|40270.3
16:31:21|40275.91
16:31:21|40279.99
16:31:22|40282.15
16:31:23|40282.72
16:31:24|40283.55
16:31:27|40282.55
16:31:27|40280.39
16:31:28|40280.39
16:31:30|40283.61
16:31:30|40283.62
16:31:31|40283.62
16:31:32|40283.59
16:31:33|40283.59
16:31:34|40283.59
16:31:36|40283.59
16:31:37|40283.51
16:31:38|40283.51
16:31:40|40283.51
16:31:41|40281.98
16:31:42|40283.88
16:31:43|40283.87
16:31:44|40283.87
16:31:45|40283.88
16:31:46|40283.88
16:31:46|40283.87
16:31:48|40281.98
16:31:48|40281.98
16:31:50|40258.84
16:31:51|40253.03
16:31:51|40252.97
16:31:52|40245.62
16:31:53|40245.62
16:31:55|40245.78
16:31:56|40247.64
16:31:56|40247.64
16:31:57|40247.63
16:31:59|40242.73
16:32:00|40247.64
16:32:00|40252.54
16:32:02|40252.54
16:32:03|40252.54
16:32:04|40252.54
16:32:05|40252.54
16:32:06|40252.49
16:32:07|40252.5
16:32:08|40252.5
16:32:09|40252.49
16:32:10|40242.71
16:32:11|40239.11
16:32:11|40239.11
16:32:14|40237.39
16:32:15|40237.39
16:32:17|40242.21
16:32:19|40254.49
16:32:19|40254.49
16:32:21|40251.46
16:32:22|40251.46
16:32:22|40245.74
16:32:23|40248.97
16:32:25|40248.97
16:32:26|40250.21
16:32:27|40250.21
16:32:28|40250.21
16:32:28|40247.72
16:32:30|40235.57
16:32:31|40236.15
16:32:32|40236.15
16:32:32|40233.53
16:32:35|40233.53
16:32:35|40228.99
16:32:36|40241.98
16:32:38|40247.45
16:32:39|40251.43
16:32:39|40251.45
16:32:42|40259.99
16:32:42|40265.34
16:32:43|40260.26
16:32:44|40260.23
16:32:45|40252.46
16:32:46|40251.43
16:32:47|40251.43
16:32:48|40251.58
16:32:49|40251.58
16:32:50|40258.31
16:32:51|40251.6
16:32:52|40251.59
16:32:53|40251.59
16:32:54|40245.54
16:32:55|40245.54
16:32:56|40247.66
16:32:58|40243.53
16:32:59|40243.52
16:33:00|40242.72
16:33:00|40242.72
16:33:01|40237.4
16:33:02|40237.4
16:33:03|40239.22
16:33:05|40244.91
16:33:06|40250.85
16:33:06|40247.39
16:33:08|40247.39
16:33:08|40249.79
16:33:10|40251.59
16:33:12|40255.6
16:33:13|40263.12
16:33:15|40263.12
16:33:16|40257.05
16:33:17|40257.05
16:33:18|40257.05
16:33:20|40255.35
16:33:20|40255.6
16:33:22|40261.92
16:33:23|40261.92
16:33:23|40261.81
16:33:25|40261.81
16:33:26|40255.07
16:33:27|40252.36
16:33:28|40255.33
16:33:29|40255.33
16:33:29|40255.33
16:33:32|40252.8
16:33:33|40252.8
16:33:33|40252.97
16:33:34|40254.79
16:33:35|40252.99
16:33:36|40252.98
16:33:37|40254.8
16:33:38|40258.64
16:33:40|40260.34
16:33:40|40260.34
16:33:41|40260.34
16:33:43|40260.34
16:33:44|40260.34
16:33:45|40260.34
16:33:46|40259.16
16:33:47|40260.34
16:33:48|40260.34
16:33:49|40260.34
16:33:50|40260.34
16:33:51|40260.34
16:33:52|40260.35
16:33:53|40260.35
16:33:54|40260.35
16:33:55|40260.34
16:33:56|40260.34
16:33:57|40260.34
16:33:58|40257.3
16:33:59|40257.72
16:34:00|40257.72
16:34:01|40257.72
16:34:02|40259.91
16:34:03|40258.01
16:34:04|40258.01
16:34:05|40259.62
16:34:06|40259.61
16:34:07|40259.57
16:34:08|40257.44
16:34:09|40257.44
16:34:10|40257.44
16:34:11|40257.44
16:34:13|40257.44
16:34:15|40254.85
16:34:16|40254.85
16:34:18|40254.85
16:34:18|40257.11
16:34:20|40257.11
16:34:20|40256.98
16:34:21|40256.98
16:34:22|40256.98
16:34:23|40256.98
16:34:24|40257.34
16:34:25|40257.34
16:34:27|40257.34
16:34:28|40257.34
16:34:29|40257.34
16:34:30|40255.55
16:34:31|40255.55
16:34:32|40255.55
16:34:34|40255.56
16:34:35|40255.56
16:34:35|40255.56
16:34:37|40255.56
16:34:38|40255.56
16:34:38|40255.56
16:34:40|40255.56
16:34:40|40255.56
16:34:42|40255.56
16:34:43|40254.78
16:34:44|40254.77
16:34:45|40254.77
16:34:46|40254.77
16:34:47|40254.77
16:34:49|40254.77
16:34:49|40254.77
16:34:50|40254.77
16:34:51|40254.77
16:34:53|40254.77
16:34:53|40254.76
16:34:55|40251.59
16:34:55|40254.76
16:34:56|40247.52
16:34:57|40247.5
16:34:59|40245.54
16:34:59|40245.54
16:35:00|40245.53
16:35:01|40245.53
16:35:02|40245.54
16:35:03|40245.53
16:35:04|40245.54
16:35:06|40245.54
16:35:06|40245.54
16:35:07|40245.54
16:35:08|40251.91
16:35:09|40253.6
16:35:11|40254.76
16:35:12|40254.75
16:35:12|40254.75
16:35:14|40253.59
16:35:16|40254.73
16:35:18|40254.73
16:35:19|40249.71
16:35:19|40249.71
16:35:21|40249.72
16:35:22|40249.72
16:35:22|40252.86
16:35:25|40253.17
16:35:25|40254.77
16:35:27|40254.76
16:35:27|40254.73
16:35:28|40254.72
16:35:30|40254.72
16:35:30|40254.72
16:35:32|40254.72
16:35:32|40252.67
16:35:33|40252.67
16:35:34|40252.67
16:35:35|40252.67
16:35:37|40252.67
16:35:39|40253.99
16:35:40|40253.99
16:35:41|40253.99
16:35:41|40250.27
16:35:43|40250.96
16:35:44|40250.29
16:35:44|40250.29
16:35:45|40250.29
16:35:46|40250.28
16:35:48|40250.28
16:35:49|40250.28
16:35:50|40250.28
16:35:51|40250.28
16:35:51|40250.25
16:35:53|40250.25
16:35:54|40250.3
16:35:54|40243.14
16:35:56|40243.14
16:35:56|40243.14
16:35:58|40242.73
16:35:58|40242.73
16:35:59|40242.72
16:36:01|40242.72
16:36:02|40237.52
16:36:02|40235.48
16:36:04|40235.48
16:36:04|40235.48
16:36:06|40235.48
16:36:07|40243.14
16:36:08|40246.44
16:36:09|40246.44
16:36:09|40246.44
16:36:10|40246.44
16:36:11|40246.44
16:36:12|40245.38
16:36:14|40243.32
16:36:16|40237.06
16:36:17|40238.49
16:36:18|40238.49
16:36:20|40240.99
16:36:22|40241.08
16:36:23|40244.78
16:36:25|40244.84
16:36:25|40238.15
16:36:27|40238.15
16:36:27|40238.15
16:36:29|40238.15
16:36:30|40241.24
16:36:31|40241.23
16:36:32|40241.24
16:36:33|40241.24
16:36:34|40241.24
16:36:35|40241.23
16:36:36|40241.23
16:36:37|40241.24
16:36:38|40241.24
16:36:39|40241.39
16:36:40|40242.21
16:36:41|40244.17
16:36:42|40249.29
16:36:43|40249.29
16:36:44|40249.28
16:36:45|40245.13
16:36:46|40245.13
16:36:47|40245.13
16:36:48|40245.13
16:36:49|40245.13
16:36:50|40245.13
16:36:51|40245.13
16:36:52|40245.13
16:36:53|40245.13
16:36:54|40245.13
16:36:55|40245.13
16:36:56|40245.13
16:36:57|40245.13
16:36:58|40245.13
16:36:59|40245.13
16:37:00|40245.12
16:37:01|40245.13
16:37:02|40245.13
16:37:03|40245.13
16:37:05|40245.12
16:37:07|40245.12
16:37:08|40245.13
16:37:09|40245.13
16:37:11|40245.13
16:37:11|40245.13
16:37:13|40245.13
16:37:14|40245.13
16:37:15|40245.13
16:37:17|40245.13
16:37:17|40245.12
16:37:20|40245.13
16:37:20|40245.13
16:37:21|40244.45
16:37:22|40244.44
16:37:23|40244.44
16:37:25|40244.44
16:37:26|40243.15
16:37:27|40243.15
16:37:28|40243.15
16:37:29|40243.15
16:37:30|40243.15
16:37:31|40243.15
16:37:32|40243.15
16:37:33|40243.15
16:37:34|40243.15
16:37:35|40243.15
16:37:36|40243.15
16:37:37|40243.14
16:37:38|40243.14
16:37:39|40243.15
16:37:40|40243.15
16:37:41|40243.15
16:37:42|40243.15
16:37:43|40243.15
16:37:45|40243.15
16:37:47|40243.14
16:37:47|40243.14
16:37:49|40243.14
16:37:50|40243.14
16:37:50|40243.14
16:37:52|40243.15
16:37:53|40243.14
16:37:53|40243.14
16:37:54|40243.14
16:37:55|40243.14
16:37:57|40243.14
16:37:57|40243.14
16:37:59|40243.14
16:38:00|40243.15
16:38:00|40243.15
16:38:02|40243.15
16:38:02|40243.15
16:38:04|40243.15
16:38:04|40241.39
16:38:05|40238.15
16:38:07|40236.56
16:38:08|40236.55
16:38:09|40236.55
16:38:09|40236.55
16:38:11|40235.
16:38:11|40230.72
16:38:13|40230.73
16:38:13|40236.51
16:38:15|40239.49
16:38:16|40243.15
16:38:18|40245.
16:38:20|40245.13
16:38:21|40245.12
16:38:22|40244.24
16:38:23|40245.13
16:38:25|40245.13
16:38:26|40245.13
16:38:27|40245.13
16:38:29|40245.13
16:38:29|40245.12
16:38:31|40245.13
16:38:32|40245.13
16:38:32|40245.13
16:38:34|40245.13
16:38:35|40245.13
16:38:37|40245.13
16:38:39|40245.13
16:38:41|40236.17
16:38:41|40235.
16:38:42|40239.2
16:38:43|40239.2
16:38:44|40239.2
16:38:45|40239.21
16:38:46|40239.21
16:38:47|40239.2
16:38:48|40239.21
16:38:49|40239.21
16:38:50|40239.25
16:38:51|40239.25
16:38:52|40239.25
16:38:53|40239.25
16:38:54|40239.25
16:38:55|40239.26
16:38:56|40239.26
16:38:57|40239.25
16:38:58|40239.26
16:38:59|40239.26
16:39:00|40239.26
16:39:01|40235.87
16:39:03|40239.98
16:39:03|40239.98
16:39:05|40239.98
16:39:05|40236.25
16:39:07|40241.56
16:39:09|40241.56
16:39:09|40241.57
16:39:11|40239.92
16:39:11|40238.45
16:39:12|40236.91
16:39:15|40236.92
16:39:15|40236.92
16:39:17|40236.92
16:39:19|40236.92
16:39:21|40236.87
16:39:22|40236.87
16:39:22|40234.27
16:39:23|40234.27
16:39:24|40235.31
16:39:25|40234.26
16:39:27|40234.26
16:39:27|40234.26
16:39:29|40234.25
16:39:30|40234.28
16:39:31|40237.07
16:39:32|40237.07
16:39:33|40237.08
16:39:34|40237.07
16:39:35|40242.12
16:39:35|40239.5
16:39:36|40241.64
16:39:39|40242.04
16:39:39|40248.
16:39:40|40248.
16:39:41|40248.
16:39:42|40248.
16:39:43|40245.97
16:39:44|40245.97
16:39:45|40245.97
16:39:46|40245.97
16:39:48|40242.3
16:39:49|40239.87
16:39:50|40239.87
16:39:51|40239.87
16:39:52|40239.87
16:39:53|40248.87
16:39:54|40248.88
16:39:55|40248.88
16:39:56|40248.88
16:39:57|40248.88
16:39:58|40248.88
16:39:59|40248.4
16:40:00|40248.39
16:40:01|40248.39
16:40:02|40242.48
16:40:03|40242.48
16:40:04|40242.48
16:40:05|40242.48
16:40:06|40242.48
16:40:07|40242.48
16:40:08|40242.48
16:40:09|40242.48
16:40:10|40242.46
16:40:11|40242.45
16:40:12|40242.45
16:40:13|40242.45
16:40:14|40242.45
16:40:15|40242.45
16:40:16|40237.94
16:40:17|40237.94
16:40:18|40237.94
16:40:19|40237.94
16:40:21|40235.78
16:40:22|40237.92
16:40:24|40237.92
16:40:24|40237.92
16:40:25|40237.92
16:40:26|40235.8
16:40:28|40235.8
16:40:28|40235.8
16:40:30|40235.8
16:40:31|40237.9
16:40:32|40237.9
16:40:32|40237.9
16:40:34|40237.9
16:40:36|40237.85
16:40:36|40235.8
16:40:37|40235.8
16:40:39|40235.8
16:40:40|40235.96
16:40:42|40235.92
16:40:43|40235.93
16:40:44|40235.93
16:40:44|40235.93
16:40:46|40241.67
16:40:47|40241.67
16:40:49|40241.67
16:40:49|40241.67
16:40:50|40243.84
16:40:51|40244.
16:40:53|40243.99
16:40:54|40241.67
16:40:55|40241.67
16:40:56|40241.67
16:40:57|40241.63
16:40:58|40241.63
16:40:59|40241.56
16:41:00|40241.56
16:41:01|40241.56
16:41:03|40238.51
16:41:03|40243.66
16:41:05|40243.54
16:41:06|40244.99
16:41:07|40244.99
16:41:07|40243.84
16:41:09|40243.84
16:41:09|40243.55
16:41:11|40243.55
16:41:11|40243.55
16:41:13|40243.55
16:41:14|40243.55
16:41:15|40243.54
16:41:15|40243.54
16:41:17|40240.82
16:41:18|40239.07
16:41:19|40239.07
16:41:20|40234.47
16:41:21|40234.47
16:41:22|40238.47
16:41:23|40238.47
16:41:25|40238.48
16:41:26|40238.48
16:41:27|40238.48
16:41:28|40238.48
16:41:30|40238.47
16:41:30|40238.47
16:41:32|40239.08
16:41:34|40239.07
16:41:35|40239.07
16:41:37|40239.07
16:41:38|40239.07
16:41:38|40239.08
16:41:40|40239.08
16:41:40|40232.87
16:41:41|40233.14
16:41:44|40233.46
16:41:44|40238.2
16:41:45|40238.2
16:41:46|40237.92
16:41:48|40237.92
16:41:49|40237.92
16:41:50|40240.58
16:41:51|40242.49
16:41:52|40242.49
16:41:53|40242.49
16:41:54|40242.49
16:41:55|40242.49
16:41:56|40242.49
16:41:57|40242.49
16:41:58|40242.49
16:41:59|40242.49
16:42:00|40242.49
16:42:01|40242.49
16:42:02|40242.49
16:42:03|40242.48
16:42:04|40242.48
16:42:05|40242.5
16:42:06|40244.98
16:42:07|40245.
16:42:08|40245.29
16:42:09|40245.29
16:42:10|40245.28
16:42:11|40245.28
16:42:12|40245.28
16:42:14|40245.28
16:42:14|40245.28
16:42:16|40245.28
16:42:17|40245.28
16:42:18|40245.28
16:42:19|40246.51
16:42:21|40246.51
16:42:22|40246.51
16:42:23|40246.51
16:42:25|40246.51
16:42:26|40246.51
16:42:27|40246.51
16:42:28|40246.51
16:42:29|40246.51
16:42:30|40246.51
16:42:32|40246.51
16:42:33|40246.51
16:42:33|40246.51
16:42:35|40246.51
16:42:35|40246.51
16:42:37|40246.38
16:42:38|40245.31
16:42:39|40245.32
16:42:40|40245.32
16:42:41|40245.28
16:42:43|40245.28
16:42:43|40245.29
16:42:45|40245.29
16:42:45|40245.28
16:42:47|40245.28
16:42:48|40245.28
16:42:48|40245.28
16:42:50|40245.28
16:42:50|40245.28
16:42:51|40245.28
16:42:53|40245.01
16:42:53|40245.01
16:42:54|40245.
16:42:55|40243.07
16:42:57|40243.07
16:42:58|40243.07
16:42:58|40243.07
16:42:59|40243.07
16:43:00|40243.06
16:43:01|40243.06
16:43:03|40243.06
16:43:04|40243.06
16:43:04|40242.19
16:43:06|40242.19
16:43:08|40244.99
16:43:09|40242.66
16:43:10|40242.65
16:43:11|40240.88
16:43:13|40235.21
16:43:14|40235.21
16:43:16|40238.3
16:43:17|40237.81
16:43:19|40237.83
16:43:19|40237.84
16:43:20|40235.49
16:43:21|40230.17
16:43:22|40230.17
16:43:24|40230.17
16:43:26|40236.72
16:43:26|40236.73
16:43:27|40230.62
16:43:28|40230.62
16:43:29|40230.62
16:43:30|40229.13
16:43:31|40225.71
16:43:32|40222.22
16:43:33|40222.18
16:43:34|40220.66
16:43:36|40220.65
16:43:37|40217.4
16:43:38|40217.4
16:43:39|40228.87
16:43:40|40228.87
16:43:41|40224.81
16:43:43|40227.07
16:43:44|40230.26
16:43:45|40227.08
16:43:46|40227.08
16:43:46|40227.08
16:43:48|40227.07
16:43:48|40222.97
16:43:50|40222.97
16:43:51|40222.38
16:43:51|40222.38
16:43:53|40222.38
16:43:53|40222.39
16:43:55|40222.39
16:43:55|40222.38
16:43:56|40222.38
16:43:57|40222.38
16:43:59|40222.36
16:44:00|40222.36
16:44:01|40222.36
16:44:01|40222.36
16:44:04|40222.36
16:44:04|40222.36
16:44:05|40222.35
16:44:06|40222.35
16:44:08|40216.9
16:44:09|40213.85
16:44:10|40210.17
16:44:11|40210.13
16:44:13|40209.78
16:44:14|40209.78
16:44:15|40208.8
16:44:16|40207.36
16:44:16|40208.79
16:44:18|40208.79
16:44:20|40207.36
16:44:20|40207.53
16:44:23|40208.36
16:44:23|40208.33
16:44:24|40207.61
16:44:26|40209.34
16:44:27|40204.85
16:44:28|40204.87
16:44:29|40204.87
16:44:30|40202.
16:44:31|40202.
16:44:32|40201.28
16:44:33|40191.09
16:44:34|40192.2
16:44:35|40192.19
16:44:36|40189.59
16:44:37|40188.87
16:44:38|40188.8
16:44:39|40188.8
16:44:40|40188.8
16:44:41|40184.87
16:44:42|40185.42
16:44:43|40185.42
16:44:44|40185.42
16:44:45|40185.42
16:44:46|40185.42
16:44:47|40184.87
16:44:48|40182.97
16:44:49|40182.97
16:44:50|40182.97
16:44:51|40182.86
16:44:52|40182.09
16:44:53|40182.09
16:44:54|40182.09
16:44:55|40183.13
16:44:56|40183.12
16:44:57|40183.12
16:44:58|40183.13
16:44:59|40179.52
16:45:00|40179.53
16:45:01|40193.02
16:45:02|40193.02
16:45:03|40193.02
16:45:04|40193.02
16:45:06|40193.03
16:45:08|40187.17
16:45:09|40187.17
16:45:10|40187.17
16:45:10|40187.17
16:45:12|40187.17
16:45:12|40187.22
16:45:14|40187.22
16:45:14|40187.16
16:45:17|40186.26
16:45:17|40187.14
16:45:18|40186.96
16:45:19|40185.47
16:45:20|40185.47
16:45:21|40185.47
16:45:23|40185.47
16:45:25|40185.47
16:45:26|40180.46
16:45:27|40179.54
16:45:29|40179.54
16:45:30|40179.53
16:45:32|40179.53
16:45:32|40179.54
16:45:34|40179.54
16:45:34|40171.62
16:45:35|40166.76
16:45:36|40159.45
16:45:37|40140.66
16:45:39|40148.36
16:45:40|40150.69
16:45:41|40149.19
16:45:42|40148.38
16:45:43|40137.69
16:45:44|40134.59
16:45:45|40127.11
16:45:47|40116.27
16:45:48|40123.86
16:45:48|40117.48
16:45:50|40117.49
16:45:51|40115.95
16:45:52|40120.87
16:45:54|40118.36
16:45:54|40118.36
16:45:55|40118.36
16:45:57|40120.77
16:45:57|40131.72
16:45:58|40134.31
16:45:59|40134.31
16:46:01|40134.31
16:46:02|40142.42
16:46:03|40142.42
16:46:04|40136.79
16:46:05|40136.79
16:46:06|40134.3
16:46:07|40134.3
16:46:08|40135.52
16:46:09|40133.34
16:46:10|40133.34
16:46:11|40129.12
16:46:12|40115.85
16:46:13|40115.86
16:46:14|40119.25
16:46:15|40126.64
16:46:16|40136.81
16:46:17|40136.81
16:46:18|40131.22
16:46:19|40118.97
16:46:20|40123.27
16:46:22|40112.91
16:46:23|40112.11
16:46:25|40111.66
16:46:27|40121.15
16:46:27|40146.36
16:46:29|40137.25
16:46:30|40133.53
16:46:32|40120.67
16:46:32|40120.67
16:46:35|40128.23
16:46:35|40128.23
16:46:36|40120.2
16:46:38|40117.51
16:46:39|40115.59
16:46:40|40117.13
16:46:41|40117.13
16:46:42|40122.28
16:46:43|40122.28
16:46:44|40120.54
16:46:45|40125.81
16:46:46|40122.38
16:46:47|40122.38
16:46:49|40123.91
16:46:50|40125.1
16:46:50|40120.51
16:46:52|40120.53
16:46:53|40116.27
16:46:54|40116.27
16:46:55|40128.24
16:46:56|40128.81
16:46:57|40128.81
16:46:58|40125.56
16:46:59|40117.76
16:47:00|40117.75
16:47:01|40117.76
16:47:03|40117.76
16:47:04|40123.68
16:47:04|40119.
16:47:06|40119.
16:47:07|40119.
16:47:08|40117.75
16:47:09|40115.04
16:47:10|40115.05
16:47:11|40115.04
16:47:12|40115.02
16:47:13|40115.02
16:47:14|40115.02
16:47:15|40115.03
16:47:16|40115.02
16:47:17|40110.03
16:47:18|40110.03
16:47:19|40110.03
16:47:20|40110.03
16:47:22|40113.48
16:47:23|40116.3
16:47:24|40116.3
16:47:26|40116.31
16:47:27|40115.94
16:47:28|40114.36
16:47:29|40114.36
16:47:30|40117.74
16:47:31|40107.77
16:47:33|40107.78
16:47:35|40107.77
16:47:36|40107.76
16:47:36|40106.16
16:47:39|40106.16
16:47:39|40103.68
16:47:41|40104.73
16:47:42|40104.74
16:47:43|40104.74
16:47:44|40110.89
16:47:45|40103.68
16:47:46|40103.68
16:47:47|40103.68
16:47:48|40103.68
16:47:49|40103.74
16:47:50|40102.84
16:47:51|40104.22
16:47:53|40104.21
16:47:54|40102.77
16:47:54|40102.77
16:47:55|40102.77
16:47:57|40102.77
16:47:58|40100.
16:47:59|40100.
16:47:59|40100.
16:48:00|40100.01
16:48:02|40100.01
16:48:03|40103.02
16:48:04|40103.01
16:48:05|40103.01
16:48:06|40103.01
16:48:07|40103.01
16:48:08|40105.55
16:48:09|40106.55
16:48:10|40110.
16:48:11|40108.14
16:48:12|40120.8
16:48:13|40120.8
16:48:14|40129.74
16:48:15|40129.75
16:48:15|40129.75
16:48:17|40129.75
16:48:19|40129.75
16:48:19|40129.75
16:48:20|40131.53
16:48:22|40140.61
16:48:23|40141.45
16:48:24|40141.45
16:48:25|40141.47
16:48:27|40138.44
16:48:29|40132.45
16:48:30|40132.45
16:48:30|40132.46
16:48:31|40132.46
16:48:34|40124.55
16:48:35|40124.53
16:48:36|40120.21
16:48:37|40120.2
16:48:38|40120.2
16:48:40|40112.45
16:48:40|40112.45
16:48:42|40112.45
16:48:44|40112.45
16:48:44|40112.45
16:48:45|40112.45
16:48:46|40112.45
16:48:47|40112.45
16:48:48|40112.45
16:48:49|40112.44
16:48:51|40112.44
16:48:51|40112.43
16:48:52|40112.45
16:48:53|40112.45
16:48:54|40112.45
16:48:55|40112.45
16:48:56|40112.44
16:48:57|40112.45
16:48:58|40112.45
16:48:59|40116.69
16:49:00|40116.69
16:49:01|40116.69
16:49:02|40116.69
16:49:03|40116.69
16:49:04|40117.37
16:49:06|40117.37
16:49:06|40117.38
16:49:07|40117.38
16:49:08|40120.18
16:49:09|40120.2
16:49:10|40120.21
16:49:12|40120.52
16:49:13|40120.52
16:49:15|40124.49
16:49:16|40120.76
16:49:16|40120.76
16:49:18|40120.76
16:49:18|40120.22
16:49:20|40120.22
16:49:22|40120.22
16:49:23|40112.44
16:49:23|40112.44
16:49:24|40112.44
16:49:26|40114.69
16:49:27|40112.83
16:49:29|40115.55
16:49:30|40107.49
16:49:31|40116.69
16:49:32|40116.69
16:49:34|40116.69
16:49:35|40116.69
16:49:37|40115.75
16:49:38|40115.75
16:49:40|40115.75
16:49:40|40115.75
16:49:41|40109.24
16:49:43|40115.34
16:49:45|40106.7
16:49:45|40104.22
16:49:47|40104.22
16:49:47|40104.23
16:49:49|40104.23
16:49:49|40104.22
16:49:50|40104.22
16:49:51|40104.22
16:49:53|40104.22
16:49:53|40104.22
16:49:54|40104.22
16:49:56|40104.22
16:49:56|40104.21
16:49:57|40102.
16:49:58|40102.
16:49:59|40102.
16:50:00|40102.04
16:50:03|40104.19
16:50:03|40104.19
16:50:04|40104.19
16:50:05|40104.19
16:50:06|40102.49
16:50:08|40100.
16:50:09|40100.
16:50:10|40100.
16:50:11|40100.01
16:50:13|40100.
16:50:14|40100.42
16:50:15|40102.41
16:50:16|40100.
16:50:17|40100.
16:50:19|40100.
16:50:20|40100.
16:50:21|40100.01
16:50:22|40100.
16:50:23|40100.01
16:50:24|40100.01
16:50:25|40111.4
16:50:26|40111.86
16:50:28|40111.86
16:50:29|40111.86
16:50:31|40111.56
16:50:32|40111.56
16:50:34|40111.21
16:50:35|40119.59
16:50:36|40119.6
16:50:37|40119.6
16:50:38|40119.6
16:50:39|40119.6
16:50:40|40119.59
16:50:41|40119.6
16:50:42|40116.26
16:50:43|40116.25
16:50:45|40116.25
16:50:46|40118.2
16:50:48|40118.21
16:50:50|40118.21
16:50:50|40118.21
16:50:52|40118.21
16:50:53|40118.21
16:50:54|40118.21
16:50:55|40118.21
16:50:56|40118.21
16:50:58|40118.21
16:50:58|40118.21
16:51:00|40118.21
16:51:01|40119.27
16:51:02|40119.27
16:51:02|40119.27
16:51:04|40119.27
16:51:05|40119.27
16:51:06|40119.27
16:51:07|40119.27
16:51:09|40119.27
16:51:10|40119.27
16:51:11|40119.27
16:51:12|40119.27
16:51:12|40119.27
16:51:13|40119.26
16:51:15|40119.26
16:51:17|40119.27
16:51:18|40118.23
16:51:18|40118.23
16:51:20|40118.23
16:51:21|40118.23
16:51:22|40118.23
16:51:23|40118.23
16:51:23|40118.23
16:51:25|40118.23
16:51:25|40118.23
16:51:26|40118.21
16:51:28|40118.21
16:51:28|40118.21
16:51:29|40118.21
16:51:32|40118.21
16:51:32|40118.21
16:51:33|40118.21
16:51:34|40118.21
16:51:35|40118.2
16:51:36|40118.2
16:51:37|40117.
16:51:38|40117.
16:51:40|40117.
16:51:40|40117.
16:51:42|40117.
16:51:42|40117.
16:51:43|40117.
16:51:44|40117.
16:51:46|40117.
16:51:47|40117.01
16:51:47|40117.
16:51:48|40117.
16:51:49|40117.
16:51:50|40117.
16:51:51|40111.01
16:51:52|40111.12
16:51:53|40111.12
16:51:55|40111.12
16:51:55|40111.12
16:51:56|40111.12
16:51:57|40106.2
16:51:58|40102.19
16:52:00|40102.19
16:52:01|40102.19
16:52:02|40100.67
16:52:03|40100.67
16:52:05|40100.01
16:52:06|40100.
16:52:07|40097.07
16:52:08|40091.97
16:52:08|40088.89
16:52:10|40089.43
16:52:11|40088.89
16:52:12|40088.4
16:52:13|40087.34
16:52:14|40087.96
16:52:14|40087.86
16:52:16|40087.86
16:52:16|40087.86
16:52:18|40087.86
16:52:18|40087.86
16:52:19|40087.42
16:52:21|40087.42
16:52:23|40087.42
16:52:24|40087.42
16:52:25|40087.42
16:52:25|40087.42
16:52:26|40080.
16:52:28|40064.79
16:52:29|40067.41
16:52:31|40068.51
16:52:31|40068.51
16:52:33|40067.16
16:52:34|40066.97
16:52:35|40066.81
16:52:36|40066.67
16:52:37|40066.67
16:52:38|40066.03
16:52:39|40066.03
16:52:40|40064.28
16:52:41|40064.26
16:52:42|40064.25
16:52:44|40064.26
16:52:45|40064.25
16:52:46|40064.26
16:52:47|40064.26
16:52:48|40064.26
16:52:48|40064.26
16:52:49|40069.07
16:52:51|40076.53
16:52:51|40076.52
16:52:52|40073.71
16:52:54|40069.07
16:52:55|40069.07
16:52:55|40069.07
16:52:57|40066.67
16:52:59|40066.68
16:53:00|40064.78
16:53:00|40064.78
16:53:01|40059.19
16:53:02|40059.19
16:53:04|40066.65
16:53:05|40066.65
16:53:06|40066.65
16:53:06|40059.19
16:53:07|40059.18
16:53:10|40062.61
16:53:10|40059.2
16:53:12|40059.19
16:53:12|40061.47
16:53:13|40061.47
16:53:15|40061.47
16:53:16|40061.03
16:53:18|40069.46
16:53:19|40071.9
16:53:20|40071.89
16:53:21|40071.89
16:53:22|40080.83
16:53:22|40080.83
16:53:24|40085.22
16:53:25|40085.22
16:53:26|40085.22
16:53:27|40087.5
16:53:28|40091.94
16:53:29|40091.94
16:53:30|40093.1
16:53:32|40090.16
16:53:32|40093.28
16:53:33|40092.07
16:53:35|40092.15
16:53:37|40092.07
16:53:39|40091.75
16:53:40|40090.26
16:53:41|40090.18
16:53:42|40089.99
16:53:43|40085.25
16:53:43|40089.44
16:53:45|40089.44
16:53:45|40089.44
16:53:48|40088.79
16:53:48|40089.99
16:53:49|40089.99
16:53:51|40089.99
16:53:52|40089.99
16:53:52|40089.99
16:53:54|40089.99
16:53:54|40090.15
16:53:55|40090.15
16:53:57|40090.17
16:53:58|40095.66
16:53:59|40095.66
16:54:00|40095.66
16:54:02|40091.68
16:54:03|40090.01
16:54:05|40089.99
16:54:05|40089.99
16:54:06|40084.91
16:54:09|40084.91
16:54:09|40085.52
16:54:10|40085.52
16:54:11|40085.52
16:54:12|40085.47
16:54:13|40085.47
16:54:15|40085.47
16:54:16|40085.47
16:54:16|40085.47
16:54:17|40085.52
16:54:19|40085.52
16:54:19|40085.52
16:54:21|40090.
16:54:21|40089.99
16:54:23|40089.99
16:54:23|40089.99
16:54:25|40089.99
16:54:26|40089.99
16:54:27|40089.99
16:54:28|40089.99
16:54:29|40089.99
16:54:30|40089.99
16:54:30|40090.
16:54:32|40090.
16:54:33|40090.
16:54:34|40091.76
16:54:35|40091.76
16:54:36|40091.76
16:54:37|40091.76
16:54:38|40091.76
16:54:39|40091.76
16:54:40|40091.76
16:54:41|40091.76
16:54:42|40091.15
16:54:43|40090.
16:54:44|40090.
16:54:46|40090.
16:54:46|40090.
16:54:47|40089.99
16:54:49|40089.99
16:54:49|40090.
16:54:51|40090.
16:54:52|40090.
16:54:53|40090.
16:54:54|40090.
16:54:54|40090.
16:54:55|40090.
16:54:56|40090.
16:54:57|40085.49
16:55:00|40085.49
16:55:00|40085.51
16:55:01|40087.14
16:55:03|40087.14
16:55:04|40087.14
16:55:06|40085.47
16:55:07|40085.47
16:55:08|40085.47
16:55:10|40085.48
16:55:10|40085.48
16:55:11|40085.48
16:55:12|40083.
16:55:14|40083.01
16:55:15|40075.83
16:55:17|40072.15
16:55:19|40072.15
16:55:19|40068.29
16:55:21|40066.13
16:55:23|40066.13
16:55:24|40066.12
16:55:25|40065.26
16:55:25|40065.26
16:55:26|40065.26
16:55:28|40065.26
16:55:28|40067.96
16:55:30|40067.96
16:55:31|40067.96
16:55:31|40067.96
16:55:32|40067.96
16:55:33|40067.96
16:55:36|40067.96
16:55:37|40067.96
16:55:38|40067.96
16:55:39|40067.96
16:55:41|40067.96
16:55:43|40062.99
16:55:43|40062.98
16:55:46|40055.71
16:55:46|40053.3
16:55:48|40051.05
16:55:50|40051.04
16:55:50|40051.04
16:55:51|40051.04
16:55:53|40050.
16:55:54|40050.
16:55:56|40050.
16:55:56|40050.01
16:55:58|40050.01
16:55:58|40050.01
16:55:59|40050.01
16:56:00|40050.01
16:56:01|40050.01
16:56:02|40049.73
16:56:04|40046.2
16:56:06|40045.82
16:56:08|40043.71
16:56:10|40037.44
16:56:11|40020.01
16:56:12|40022.51
16:56:13|40022.51
16:56:14|40022.52
16:56:15|40020.01
16:56:16|40020.3
16:56:17|40005.55
16:56:18|40005.55
16:56:19|40005.55
16:56:20|40012.84
16:56:21|40015.67
16:56:23|40015.17
16:56:23|40022.43
16:56:25|40017.19
16:56:26|40017.19
16:56:27|40015.23
16:56:28|40015.21
16:56:28|40014.08
16:56:30|40011.83
16:56:31|40011.83
16:56:32|40006.1
16:56:33|40003.05
16:56:34|40003.06
16:56:36|40003.05
16:56:36|39990.01
16:56:37|39969.47
16:56:38|39928.58
16:56:40|39901.96
16:56:41|39883.51
16:56:43|39902.06
16:56:43|39923.34
16:56:44|39931.4
16:56:46|39920.42
16:56:47|39914.82
16:56:48|39910.82
16:56:49|39910.82
16:56:50|39910.81
16:56:51|39910.43
16:56:52|39908.78
16:56:53|39920.
16:56:54|39918.11
16:56:55|39918.11
16:56:56|39918.11
16:56:57|39915.41
16:56:58|39903.06
16:56:59|39906.63
16:57:00|39894.18
16:57:02|39894.17
16:57:02|39906.97
16:57:03|39907.71
16:57:04|39907.71
16:57:05|39916.96
16:57:06|39919.28
16:57:07|39924.59
16:57:09|39929.52
16:57:09|39939.49
16:57:10|39947.8
16:57:12|39985.27
16:57:13|39977.46
16:57:14|39956.85
16:57:15|39954.57
16:57:16|39951.25
16:57:17|39945.84
16:57:18|39940.92
16:57:19|39933.82
16:57:20|39936.42
16:57:22|39935.24
16:57:24|39943.11
16:57:24|39939.45
16:57:25|39928.03
16:57:27|39930.18
16:57:27|39931.56
16:57:28|39928.08
16:57:29|39928.09
16:57:30|39928.57
16:57:31|39928.57
16:57:32|39928.57
16:57:33|39928.57
16:57:35|39915.41
16:57:36|39915.4
16:57:38|39911.78
16:57:39|39924.41
16:57:40|39925.39
16:57:42|39925.39
16:57:42|39938.17
16:57:44|39938.83
16:57:46|39942.62
16:57:47|39942.61
16:57:49|39932.45
16:57:50|39931.43
16:57:50|39929.58
16:57:51|39921.04
16:57:52|39921.04
16:57:53|39918.57
16:57:55|39918.6
16:57:56|39926.16
16:57:57|39926.15
16:57:58|39930.4
16:57:59|39928.4
16:58:00|39930.4
16:58:01|39930.4
16:58:02|39930.4
16:58:03|39930.4
16:58:04|39924.25
16:58:05|39926.
16:58:06|39926.
16:58:07|39926.
16:58:08|39926.
16:58:09|39931.01
16:58:10|39925.98
16:58:11|39925.98
16:58:12|39925.98
16:58:13|39926.01
16:58:14|39921.82
16:58:15|39921.05
16:58:16|39921.05
16:58:17|39919.04
16:58:18|39916.03
16:58:19|39916.03
16:58:20|39916.03
16:58:21|39916.03
16:58:22|39916.03
16:58:23|39916.03
16:58:24|39916.02
16:58:26|39916.03
16:58:27|39918.99
16:58:28|39921.82
16:58:29|39919.
16:58:30|39919.
16:58:31|39924.08
16:58:32|39926.16
16:58:33|39917.07
16:58:34|39917.07
16:58:35|39917.07
16:58:37|39916.27
16:58:39|39915.
16:58:39|39912.2
16:58:41|39911.03
16:58:42|39911.04
16:58:44|39911.76
16:58:45|39916.26
16:58:45|39916.26
16:58:47|39916.26
16:58:48|39916.26
16:58:49|39917.93
16:58:50|39916.29
16:58:50|39925.66
16:58:51|39925.66
16:58:53|39925.66
16:58:54|39925.66
16:58:56|39933.03
16:58:56|39935.68
16:58:57|39935.99
16:58:58|39936.42
16:58:59|39936.42
16:59:00|39936.42
16:59:01|39938.43
16:59:02|39936.32
16:59:03|39937.4
16:59:05|39937.4
16:59:06|39938.43
16:59:08|39938.44
16:59:10|39938.4
16:59:10|39938.44
16:59:11|39940.01
16:59:13|39940.
16:59:13|39940.01
16:59:15|39940.
16:59:15|39940.
16:59:17|39940.
16:59:18|39940.
16:59:19|39940.
16:59:20|39940.01
16:59:21|39940.
16:59:22|39940.01
16:59:23|39941.03
16:59:24|39940.03
16:59:24|39940.03
16:59:26|39940.03
16:59:27|39940.01
16:59:28|39940.01
16:59:28|39941.03
16:59:29|39943.
16:59:30|39949.99
16:59:31|39964.8
16:59:32|39964.8
16:59:34|39964.8
16:59:35|39968.35
16:59:36|39969.34
16:59:38|39971.4
16:59:38|39977.27
16:59:41|39979.58
16:59:42|39982.37
16:59:42|39982.37
16:59:44|39979.01
16:59:45|39978.96
16:59:46|39975.51
16:59:47|39962.13
16:59:48|39960.63
16:59:49|39961.17
16:59:50|39957.97
16:59:51|39955.51
16:59:52|39955.51
16:59:53|39955.51
16:59:54|39957.29
16:59:55|39957.29
16:59:56|39968.11
16:59:58|39968.12
16:59:59|39968.11
17:00:01|39966.18
17:00:01|39966.18
17:00:02|39966.18
17:00:04|39966.18
17:00:04|39966.18
17:00:05|39971.48
17:00:06|39971.48
17:00:08|39971.47
17:00:08|39971.48
17:00:09|39971.48
17:00:11|39971.47
17:00:12|39971.48
17:00:13|39970.37
17:00:14|39970.38
17:00:15|39969.72
17:00:16|39958.43
17:00:17|39958.43
17:00:18|39958.43
17:00:19|39958.43
17:00:20|39958.43
17:00:21|39958.43
17:00:23|39958.43
17:00:24|39945.37
17:00:24|39944.99
17:00:25|39941.03
17:00:26|39940.02
17:00:27|39938.52
17:00:28|39938.52
17:00:29|39938.52
17:00:30|39926.49
17:00:31|39924.91
17:00:32|39925.35
17:00:33|39922.75
17:00:34|39920.
17:00:35|39910.82
17:00:36|39905.44
17:00:38|39910.83
17:00:40|39913.1
17:00:42|39912.36
17:00:42|39903.23
17:00:44|39903.25
17:00:46|39902.92
17:00:47|39902.92
17:00:49|39902.92
17:00:50|39914.25
17:00:51|39914.25
17:00:53|39924.63
17:00:54|39925.36
17:00:56|39925.35
17:00:57|39920.95
17:00:58|39922.94
17:00:58|39922.94
17:01:00|39920.98
17:01:01|39919.1
17:01:02|39922.85
17:01:03|39922.85
17:01:04|39923.79
17:01:05|39928.5
17:01:06|39929.07
17:01:08|39933.72
17:01:08|39933.72
17:01:09|39933.72
17:01:10|39933.88
17:01:11|39934.97
17:01:12|39930.6
17:01:14|39928.52
17:01:15|39934.44
17:01:16|39934.44
17:01:17|39934.43
17:01:18|39934.44
17:01:19|39934.44
17:01:20|39934.43
17:01:21|39934.43
17:01:22|39934.97
17:01:23|39934.97
17:01:24|39934.97
17:01:25|39934.97
17:01:26|39934.97
17:01:27|39934.97
17:01:28|39934.97
17:01:29|39922.71
17:01:30|39922.71
17:01:31|39920.99
17:01:32|39920.99
17:01:33|39920.98
17:01:34|39920.98
17:01:36|39920.02
17:01:37|39920.02
17:01:38|39920.02
17:01:40|39920.02
17:01:41|39920.01
17:01:42|39920.01
17:01:43|39920.01
17:01:45|39917.05
17:01:46|39923.67
17:01:47|39919.33
17:01:49|39925.3
17:01:50|39919.18
17:01:50|39919.17
17:01:52|39919.17
17:01:54|39919.17
17:01:54|39922.78
17:01:55|39917.54
17:01:56|39917.54
17:01:57|39917.54
17:01:59|39920.29
17:02:00|39924.16
17:02:02|39933.59
17:02:03|39926.11
17:02:04|39926.11
17:02:05|39921.11
17:02:06|39921.11
17:02:07|39921.11
17:02:08|39921.11
17:02:10|39919.66
17:02:10|39917.84
17:02:12|39917.84
17:02:12|39921.15
17:02:13|39921.15
17:02:14|39921.15
17:02:16|39924.77
17:02:17|39924.77
17:02:18|39924.77
17:02:19|39924.77
17:02:21|39923.93
17:02:21|39923.93
17:02:22|39923.93
17:02:23|39924.77
17:02:24|39924.77
17:02:26|39924.77
17:02:26|39924.77
17:02:27|39933.85
17:02:28|39933.85
17:02:30|39929.17
17:02:30|39930.66
17:02:31|39930.66
17:02:32|39930.66
17:02:33|39933.27
17:02:34|39934.97
17:02:35|39932.91
17:02:36|39932.91
17:02:37|39932.91
17:02:38|39933.11
17:02:40|39933.12
17:02:41|39933.12
17:02:42|39933.12
17:02:44|39936.43
17:02:45|39936.43
17:02:46|39936.43
17:02:48|39936.43
17:02:49|39936.43
17:02:50|39953.13
17:02:51|39950.68
17:02:52|39947.07
17:02:53|39950.66
17:02:54|39950.66
17:02:56|39947.54
17:02:58|39947.54
17:02:59|39950.67
17:03:01|39950.67
17:03:03|39954.73
17:03:04|39957.88
17:03:04|39957.82
17:03:06|39957.82
17:03:07|39957.82
17:03:08|39957.81
17:03:08|39957.81
17:03:10|39957.81
17:03:11|39957.81
17:03:12|39960.
17:03:13|39950.78
17:03:14|39950.78
17:03:15|39950.76
17:03:16|39950.76
17:03:17|39950.76
17:03:18|39950.77
17:03:18|39950.76
17:03:20|39950.76
17:03:20|39945.97
17:03:22|39945.97
17:03:23|39941.85
17:03:25|39941.85
17:03:26|39941.85
17:03:27|39937.62
17:03:27|39937.62
17:03:28|39937.62
17:03:30|39940.09
17:03:31|39933.13
17:03:32|39933.12
17:03:33|39933.12
17:03:34|39933.12
17:03:35|39933.12
17:03:35|39925.01
17:03:36|39925.01
17:03:38|39925.01
17:03:38|39925.01
17:03:39|39925.01
17:03:42|39925.
17:03:42|39925.01
17:03:44|39925.01
17:03:44|39925.01
17:03:46|39925.01
17:03:46|39925.01
17:03:49|39925.01
17:03:49|39925.
17:03:50|39916.03
17:03:51|39916.03
17:03:53|39916.02
17:03:54|39916.19
17:03:55|39920.
17:03:56|39920.
17:03:57|39920.
17:03:58|39920.
17:04:00|39916.76
17:04:00|39916.76
17:04:01|39916.76
17:04:02|39919.42
17:04:03|39919.42
17:04:05|39919.42
17:04:05|39920.88
17:04:06|39920.88
17:04:08|39920.88
17:04:08|39920.88
17:04:10|39919.38
17:04:11|39919.24
17:04:12|39919.24
17:04:13|39919.37
17:04:14|39919.37
17:04:15|39919.37
17:04:16|39919.37
17:04:17|39917.01
17:04:19|39917.01
17:04:20|39917.01
17:04:21|39917.01
17:04:22|39917.01
17:04:23|39917.01
17:04:24|39919.23
17:04:25|39920.
17:04:26|39920.
17:04:27|39917.
17:04:28|39916.99
17:04:29|39917.
17:04:30|39917.
17:04:31|39917.
17:04:32|39917.
17:04:33|39917.
17:04:34|39917.
17:04:35|39917.
17:04:36|39917.
17:04:37|39917.
17:04:38|39917.
17:04:39|39916.02
17:04:40|39916.02
17:04:41|39916.02
17:04:43|39926.58
17:04:45|39926.58
17:04:46|39926.58
17:04:47|39924.61
17:04:48|39924.61
17:04:49|39924.61
17:04:50|39917.97
17:04:51|39917.97
17:04:52|39917.97
17:04:53|39917.97
17:04:55|39918.12
17:04:56|39918.12
17:04:57|39918.12
17:04:58|39924.29
17:04:59|39924.58
17:05:00|39924.58
17:05:02|39933.
17:05:02|39935.03
17:05:04|39937.81
17:05:05|39937.81
17:05:06|39937.82
17:05:07|39948.
17:05:09|39949.97
17:05:10|39957.9
17:05:11|39957.9
17:05:12|39957.89
17:05:14|39957.9
17:05:16|39960.
17:05:16|39960.
17:05:18|39959.99
17:05:19|39964.93
17:05:20|39964.93
17:05:21|39975.38
17:05:23|39976.56
17:05:24|39973.05
17:05:25|39975.97
17:05:26|39975.97
17:05:27|39972.58
17:05:27|39976.76
17:05:29|39976.76
17:05:30|39976.76
17:05:30|39976.76
17:05:32|39976.75
17:05:33|39971.49
17:05:35|39970.15
17:05:35|39968.75
17:05:37|39965.56
17:05:38|39966.21
17:05:40|39966.21
17:05:40|39966.21
17:05:41|39966.21
17:05:42|39965.58
17:05:44|39965.58
17:05:45|39965.58
17:05:47|39965.58
17:05:48|39965.58
17:05:49|39965.58
17:05:49|39965.58
17:05:51|39965.58
17:05:53|39965.58
17:05:53|39965.58
17:05:54|39965.58
17:05:55|39965.58
17:05:57|39964.26
17:05:57|39964.26
17:05:58|39964.26
17:06:00|39964.27
17:06:01|39964.27
17:06:02|39964.27
17:06:03|39964.27
17:06:03|39964.27
17:06:05|39964.27
17:06:06|39970.56
17:06:07|39975.05
17:06:08|39977.79
17:06:09|39977.79
17:06:10|39990.04
17:06:11|39990.04
17:06:12|39995.99
17:06:13|39996.
17:06:14|39997.69
17:06:15|39997.69
17:06:16|39998.
17:06:18|40000.
17:06:19|39994.47
17:06:20|39999.79
17:06:20|39999.79
17:06:22|40003.33
17:06:22|40003.33
17:06:23|40005.66
17:06:25|40005.66
17:06:25|40006.58
17:06:27|40006.58
17:06:28|40006.58
17:06:28|40009.25
17:06:30|40012.03
17:06:30|40012.04
17:06:32|40014.11
17:06:34|40023.54
17:06:34|40022.08
17:06:35|40027.26
17:06:36|40027.26
17:06:37|40028.19
17:06:38|40023.62
17:06:40|40012.03
17:06:41|40012.04
17:06:42|40006.12
17:06:43|39996.63
17:06:43|39996.63
17:06:46|39993.18
17:06:47|39993.18
17:06:48|39994.5
17:06:49|39994.5
17:06:50|39994.5
17:06:51|39994.5
17:06:52|39994.5
17:06:53|39988.04
17:06:54|39988.04
17:06:55|39988.04
17:06:56|39988.03
17:06:58|39992.
17:06:59|39991.85
17:06:59|39988.15
17:07:00|39988.15
17:07:01|39992.78
17:07:03|39992.78
17:07:04|39994.67
17:07:04|39996.56
17:07:06|39996.57
17:07:07|40002.65
17:07:08|40004.65
17:07:09|40004.66
17:07:11|40004.82
17:07:12|40006.5
17:07:13|40006.5
17:07:14|40012.13
17:07:15|40012.13
17:07:16|40012.13
17:07:18|40009.45
17:07:18|40009.45
17:07:19|40012.12
17:07:20|40010.12
17:07:22|40010.12
17:07:22|40012.11
17:07:24|40010.31
17:07:25|40012.12
17:07:26|40018.09
17:07:27|40015.36
17:07:28|40015.34
17:07:29|40011.79
17:07:30|40011.79
17:07:31|40012.02
17:07:32|40012.03
17:07:33|40010.31
17:07:34|40008.09
17:07:35|40008.09
17:07:36|40006.8
17:07:37|40006.8
17:07:39|40006.8
17:07:39|40004.67
17:07:41|40004.66
17:07:42|40001.05
17:07:42|39990.8
17:07:44|39995.67
17:07:45|39995.03
17:07:46|39993.68
17:07:47|39988.01
17:07:48|39988.01
17:07:49|39988.01
17:07:50|39995.83
17:07:51|39995.83
17:07:52|40000.58
17:07:53|40000.58
17:07:55|40013.92
17:07:55|40013.94
17:07:56|40017.59
17:07:57|40017.59
17:07:58|40018.09
17:07:59|40018.09
17:08:01|40018.09
17:08:02|40018.09
17:08:03|40018.06
17:08:05|40017.6
17:08:06|40017.6
17:08:07|40017.6
17:08:07|40017.6
17:08:09|40017.6
17:08:11|40018.04
17:08:12|40018.04
17:08:13|40018.04
17:08:13|40018.04
17:08:14|40018.04
17:08:16|40017.65
17:08:17|40017.65
17:08:17|40017.64
17:08:19|40017.65
17:08:20|40017.65
17:08:20|40017.65
17:08:22|40018.11
17:08:24|40018.11
17:08:25|40018.11
17:08:25|40018.1
17:08:27|40018.57
17:08:27|40021.35
17:08:29|40020.6
17:08:30|40020.6
17:08:31|40020.61
17:08:31|40020.61
17:08:33|40020.6
17:08:34|40020.6
17:08:35|40020.6
17:08:36|40020.6
17:08:37|40020.6
17:08:38|40020.6
17:08:39|40036.14
17:08:40|40041.66
17:08:41|40051.04
17:08:42|40052.42
17:08:44|40058.7
17:08:45|40058.7
17:08:46|40054.04
17:08:47|40054.04
17:08:48|40054.04
17:08:49|40054.04
17:08:50|40055.1
17:08:51|40050.12
17:08:52|40040.94
17:08:53|40035.1
17:08:54|40035.1
17:08:55|40039.14
17:08:56|40041.32
17:08:57|40041.32
17:08:58|40041.32
17:08:59|40043.56
17:09:01|40043.56
17:09:02|40043.56
17:09:04|40043.56
17:09:05|40046.5
17:09:07|40053.86
17:09:08|40056.5
17:09:09|40056.5
17:09:10|40056.5
17:09:12|40058.71
17:09:14|40065.11
17:09:14|40067.66
17:09:16|40068.96
17:09:17|40068.95
17:09:19|40068.95
17:09:20|40073.21
17:09:20|40080.9
17:09:22|40080.9
17:09:23|40080.9
17:09:24|40080.9
17:09:25|40080.9
17:09:26|40080.9
17:09:27|40077.6
17:09:28|40077.49
17:09:29|40073.
17:09:30|40062.34
17:09:31|40057.63
17:09:32|40053.29
17:09:33|40053.29
17:09:34|40053.29
17:09:36|40052.06
17:09:37|40048.12
17:09:38|40048.11
17:09:39|40048.11
17:09:40|40048.11
17:09:41|40048.11
17:09:42|40052.18
17:09:43|40053.44
17:09:44|40055.72
17:09:45|40055.72
17:09:46|40058.71
17:09:48|40058.71
17:09:50|40068.95
17:09:51|40076.16
17:09:52|40076.92
17:09:53|40074.32
17:09:54|40079.35
17:09:55|40079.35
17:09:57|40087.14
17:09:57|40090.99
17:10:00|40090.99
17:10:00|40090.99
17:10:01|40090.99
17:10:02|40085.48
17:10:04|40085.48
17:10:04|40075.31
17:10:05|40072.16
17:10:08|40072.16
17:10:08|40072.16
17:10:09|40072.16
17:10:10|40072.16
17:10:11|40068.9
17:10:12|40068.9
17:10:13|40060.73
17:10:14|40058.94
17:10:15|40058.95
17:10:16|40058.95
17:10:17|40060.59
17:10:19|40060.59
17:10:20|40060.59
17:10:21|40064.93
17:10:22|40070.55
17:10:23|40069.45
17:10:24|40069.45
17:10:25|40073.68
17:10:26|40073.68
17:10:27|40073.68
17:10:28|40073.68
17:10:29|40077.46
17:10:30|40077.46
17:10:31|40077.33
17:10:32|40077.43
17:10:33|40077.43
17:10:34|40074.39
17:10:35|40074.39
17:10:36|40077.31
17:10:37|40082.92
17:10:38|40082.92
17:10:39|40083.17
17:10:40|40083.91
17:10:41|40079.11
17:10:42|40079.11
17:10:43|40079.11
17:10:44|40079.11
17:10:45|40070.02
17:10:46|40070.02
17:10:47|40070.02
17:10:49|40070.01
17:10:51|40070.01
17:10:51|40077.71
17:10:52|40077.71
17:10:54|40077.71
17:10:55|40077.43
17:10:57|40075.59
17:10:57|40077.15
17:10:59|40075.69
17:11:00|40082.64
17:11:01|40082.64
17:11:02|40090.
17:11:04|40089.99
17:11:05|40089.99
17:11:05|40089.99
17:11:06|40089.99
17:11:07|40089.99
17:11:09|40089.99
17:11:11|40089.99
17:11:12|40090.
17:11:13|40090.
17:11:14|40090.
17:11:15|40090.
17:11:16|40090.
17:11:17|40090.
17:11:18|40095.24
17:11:19|40095.24
17:11:20|40082.54
17:11:21|40082.54
17:11:22|40082.55
17:11:23|40082.55
17:11:24|40082.54
17:11:25|40082.54
17:11:26|40082.55
17:11:27|40082.55
17:11:28|40082.55
17:11:29|40082.55
17:11:30|40082.55
17:11:32|40082.54
17:11:32|40082.55
17:11:34|40082.55
17:11:34|40082.55
17:11:36|40082.54
17:11:37|40082.54
17:11:38|40082.54
17:11:39|40082.54
17:11:40|40082.54
17:11:41|40082.55
17:11:42|40082.55
17:11:43|40082.55
17:11:44|40082.55
17:11:45|40082.55
17:11:46|40082.55
17:11:47|40082.55
17:11:48|40082.55
17:11:50|40082.55
17:11:50|40082.55
17:11:52|40082.55
17:11:52|40074.19
17:11:53|40074.19
17:11:56|40074.19
17:11:56|40074.19
17:11:58|40074.19
17:11:59|40074.19
17:11:59|40074.2
17:12:00|40074.2
17:12:02|40065.01
17:12:02|40065.01
17:12:03|40065.01
17:12:04|40062.23
17:12:06|40062.23
17:12:08|40062.23
17:12:08|40062.22
17:12:10|40058.91
17:12:11|40047.96
17:12:12|40042.24
17:12:13|40042.24
17:12:14|40041.05
17:12:15|40041.05
17:12:16|40037.25
17:12:18|40041.92
17:12:19|40047.52
17:12:20|40049.17
17:12:21|40049.18
17:12:23|40057.91
17:12:23|40062.27
17:12:25|40062.28
17:12:25|40062.28
17:12:26|40062.28
17:12:28|40062.27
17:12:28|40062.27
17:12:30|40062.27
17:12:30|40062.27
17:12:31|40062.27
17:12:32|40062.27
17:12:34|40062.28
17:12:35|40062.27
17:12:35|40062.27
17:12:37|40062.27
17:12:37|40056.8
17:12:39|40056.9
17:12:39|40060.3
17:12:40|40060.3
17:12:42|40060.29
17:12:42|40060.29
17:12:43|40060.29
17:12:44|40060.29
17:12:47|40068.54
17:12:47|40068.54
17:12:48|40068.55
17:12:50|40076.
17:12:52|40076.83
17:12:53|40076.83
17:12:54|40076.83
17:12:55|40076.83
17:12:56|40076.83
17:12:57|40076.83
17:12:59|40063.85
17:13:00|40068.
17:13:02|40068.
17:13:04|40068.
17:13:05|40068.
17:13:05|40066.12
17:13:07|40064.04
17:13:08|40064.04
17:13:09|40064.04
17:13:10|40062.6
17:13:11|40067.01
17:13:12|40069.27
17:13:14|40069.27
17:13:14|40069.05
17:13:15|40069.05
17:13:17|40070.21
17:13:17|40070.21
17:13:18|40064.
17:13:19|40064.
17:13:20|40064.
17:13:21|40061.16
17:13:23|40062.62
17:13:23|40062.62
17:13:24|40062.62
17:13:25|40067.56
17:13:26|40067.56
17:13:28|40067.56
17:13:28|40067.52
17:13:29|40067.1
17:13:30|40067.1
17:13:31|40065.73
17:13:33|40065.78
17:13:34|40065.78
17:13:35|40065.78
17:13:36|40065.78
17:13:37|40065.78
17:13:38|40065.77
17:13:39|40067.69
17:13:40|40067.71
17:13:41|40067.71
17:13:42|40065.02
17:13:43|40065.02
17:13:44|40065.02
17:13:45|40065.15
17:13:46|40060.34
17:13:47|40060.34
17:13:49|40060.34
17:13:50|40060.34
17:13:51|40060.34
17:13:52|40060.34
17:13:54|40060.
17:13:55|40060.
17:13:56|40056.94
17:13:57|40056.94
17:13:58|40056.94
17:13:59|40056.94
17:14:00|40057.78
17:14:02|40057.73
17:14:03|40057.73
17:14:05|40057.73
17:14:06|40057.73
17:14:07|40057.73
17:14:08|40057.73
17:14:08|40057.73
17:14:10|40057.73
17:14:10|40057.73
17:14:12|40060.
17:14:14|40062.17
17:14:14|40062.17
17:14:15|40063.12
17:14:17|40065.16
17:14:19|40065.16
17:14:20|40065.16
17:14:21|40065.16
17:14:22|40074.57
17:14:22|40074.57
17:14:23|40086.02
17:14:25|40076.4
17:14:26|40074.09
17:14:26|40074.1
17:14:28|40074.09
17:14:29|40074.09
17:14:30|40074.09
17:14:31|40074.09
17:14:31|40074.09
17:14:33|40074.26
17:14:33|40076.36
17:14:35|40076.36
17:14:36|40076.36
17:14:37|40076.36
17:14:37|40076.36
17:14:39|40076.36
17:14:40|40076.36
17:14:40|40076.36
17:14:42|40079.92
17:14:42|40079.92
17:14:43|40079.92
17:14:44|40089.97
17:14:46|40089.99
17:14:47|40089.99
17:14:48|40089.99
17:14:49|40090.
17:14:51|40090.
17:14:52|40090.
17:14:53|40092.43
17:14:54|40092.42
17:14:55|40092.42
17:14:56|40092.42
17:14:57|40092.42
17:14:58|40092.42
17:15:00|40092.42
17:15:01|40092.42
17:15:02|40092.42
17:15:03|40092.42
17:15:05|40098.33
17:15:06|40099.02
17:15:08|40107.13
17:15:09|40111.11
17:15:09|40107.13
17:15:12|40104.47
17:15:12|40100.85
17:15:14|40094.02
17:15:15|40094.02
17:15:16|40092.42
17:15:17|40086.3
17:15:18|40083.99
17:15:19|40077.82
17:15:20|40074.09
17:15:21|40069.74
17:15:22|40069.75
17:15:23|40069.75
17:15:24|40069.71
17:15:25|40069.7
17:15:26|40069.7
17:15:28|40069.43
17:15:28|40069.43
17:15:30|40069.43
17:15:31|40069.43
17:15:32|40069.43
17:15:33|40063.37
17:15:34|40062.26
17:15:35|40061.4
17:15:35|40061.4
17:15:37|40061.4
17:15:37|40061.4
17:15:39|40061.4
17:15:41|40061.4
17:15:41|40061.4
17:15:42|40061.4
17:15:43|40058.96
17:15:44|40064.03
17:15:46|40066.04
17:15:47|40066.04
17:15:47|40066.04
17:15:48|40066.04
17:15:49|40066.04
17:15:50|40069.43
17:15:51|40069.43
17:15:52|40069.43
17:15:54|40064.74
17:15:55|40064.74
17:15:56|40069.43
17:15:57|40069.46
17:15:58|40069.46
17:15:59|40069.46
17:16:01|40069.46
17:16:01|40069.45
17:16:03|40069.46
17:16:04|40069.4
17:16:05|40069.4
17:16:06|40058.95
17:16:07|40058.95
17:16:09|40058.95
17:16:09|40055.55
17:16:11|40052.95
17:16:12|40042.97
17:16:13|40042.97
17:16:14|40042.95
17:16:15|40048.25
17:16:16|40048.25
17:16:17|40048.25
17:16:18|40040.94
17:16:19|40040.94
17:16:21|40040.94
17:16:22|40040.94
17:16:23|40041.07
17:16:24|40041.07
17:16:25|40038.53
17:16:26|40038.54
17:16:27|40038.54
17:16:28|40038.54
17:16:28|40038.54
17:16:30|40038.54
17:16:31|40038.54
17:16:32|40040.
17:16:34|40040.
17:16:35|40039.99
17:16:36|40049.1
17:16:37|40049.1
17:16:38|40049.1
17:16:38|40049.1
17:16:39|40050.95
17:16:41|40050.95
17:16:41|40050.95
17:16:43|40051.11
17:16:43|40051.11
17:16:45|40054.52
17:16:45|40054.52
17:16:46|40054.52
17:16:47|40054.52
17:16:48|40054.69
17:16:50|40054.69
17:16:51|40045.63
17:16:51|40043.36
17:16:52|40043.38
17:16:55|40043.38
17:16:55|40043.38
17:16:57|40042.96
17:16:57|40042.96
17:16:59|40042.96
17:17:00|40042.96
17:17:02|40042.91
17:17:02|40043.38
17:17:04|40043.38
17:17:05|40043.38
17:17:06|40043.38
17:17:08|40043.38
17:17:10|40030.95
17:17:10|40023.39
17:17:11|40023.39
17:17:12|40015.5
17:17:14|40012.05
17:17:16|40005.22
17:17:16|39990.01
17:17:17|39990.
17:17:19|39982.96
17:17:21|39982.82
17:17:21|39966.93
17:17:22|39972.86
17:17:23|39976.92
17:17:24|39979.43
17:17:25|39979.74
17:17:26|39992.81
17:17:27|39992.81
17:17:29|39993.36
17:17:29|39997.68
17:17:30|39997.68
17:17:32|39997.69
17:17:33|39997.68
17:17:34|39991.
17:17:35|39988.03
17:17:36|39992.02
17:17:37|39992.02
17:17:38|39996.17
17:17:40|39994.86
17:17:41|39994.86
17:17:42|39994.86
17:17:43|39994.86
17:17:43|39997.83
17:17:44|40004.87
17:17:46|40007.69
17:17:46|40011.08
17:17:47|40011.07
17:17:49|40011.07
17:17:49|40011.07
17:17:50|40011.07
17:17:52|40011.07
17:17:53|40011.5
17:17:54|40015.5
17:17:54|40018.1
17:17:55|40018.1
17:17:57|40018.1
17:17:59|40018.1
17:17:59|40021.47
17:18:00|40021.47
17:18:01|40024.21
17:18:03|40024.21
17:18:05|40024.2
17:18:07|40034.21
17:18:07|40034.21
17:18:08|40028.2
17:18:10|40028.2
17:18:11|40024.81
17:18:12|40024.83
17:18:13|40024.83
17:18:14|40025.
17:18:16|40031.05
17:18:17|40031.05
17:18:17|40031.05
17:18:19|40031.05
17:18:20|40031.05
17:18:21|40031.05
17:18:22|40031.05
17:18:23|40031.05
17:18:23|40031.05
17:18:25|40029.37
17:18:26|40029.37
17:18:27|40029.37
17:18:27|40026.83
17:18:29|40026.83
17:18:30|40026.83
17:18:30|40026.83
17:18:32|40026.83
17:18:33|40028.44
17:18:33|40028.44
17:18:35|40030.04
17:18:37|40030.05
17:18:38|40030.05
17:18:39|40030.05
17:18:40|40030.05
17:18:40|40030.05
17:18:42|40030.4
17:18:43|40030.4
17:18:44|40030.4
17:18:45|40030.39
17:18:46|40030.39
17:18:46|40030.39
17:18:47|40030.39
17:18:48|40030.39
17:18:49|40030.39
17:18:51|40030.4
17:18:51|40030.4
17:18:52|40030.4
17:18:54|40030.4
17:18:54|40030.4
17:18:57|40030.4
17:18:57|40030.4
17:18:58|40034.22
17:19:00|40034.22
17:19:01|40034.22
17:19:02|40034.23
17:19:03|40039.39
17:19:04|40039.39
17:19:05|40040.81
17:19:06|40043.12
17:19:08|40043.12
17:19:10|40046.33
17:19:11|40046.32
17:19:12|40036.32
17:19:13|40036.32
17:19:14|40036.31
17:19:15|40036.31
17:19:16|40036.31
17:19:18|40036.31
17:19:18|40028.15
17:19:19|40028.15
17:19:20|40028.15
17:19:21|40026.
17:19:22|40026.
17:19:23|40025.96
17:19:25|40025.64
17:19:26|40025.64
17:19:27|40020.41
17:19:28|40020.41
17:19:29|40018.12
17:19:30|40018.12
17:19:31|40018.12
17:19:32|40020.14
17:19:33|40020.14
17:19:34|40020.1
17:19:35|40021.63
17:19:36|40021.63
17:19:37|40021.63
17:19:38|40021.63
17:19:39|40021.63
17:19:40|40021.63
17:19:41|40021.63
17:19:42|40021.67
17:19:43|40021.66
17:19:44|40021.67
17:19:45|40025.64
17:19:46|40025.64
17:19:47|40025.64
17:19:48|40033.77
17:19:49|40033.77
17:19:50|40033.77
17:19:51|40033.77
17:19:52|40033.77
17:19:53|40033.77
17:19:54|40034.69
17:19:55|40034.65
17:19:56|40031.95
17:19:57|40031.95
17:19:59|40034.55
17:19:59|40034.55
17:20:00|40034.55
17:20:01|40034.69
17:20:02|40034.69
17:20:04|40034.69
17:20:06|40038.26
17:20:06|40038.27
17:20:08|40038.27
17:20:09|40038.27
17:20:10|40038.28
17:20:11|40038.28
17:20:12|40038.28
17:20:13|40038.28
17:20:14|40040.
17:20:15|40047.96
17:20:16|40044.73
17:20:17|40044.73
17:20:19|40044.73
17:20:21|40041.96
17:20:22|40030.94
17:20:24|40030.93
17:20:24|40030.93
17:20:27|40024.73
17:20:28|40024.73
17:20:28|40024.73
17:20:29|40024.73
17:20:31|40024.73
17:20:31|40024.73
17:20:33|40018.11
17:20:34|40018.11
17:20:35|40014.72
17:20:36|40007.48
17:20:36|40007.48
17:20:38|40007.48
17:20:39|40007.48
17:20:40|40003.03
17:20:40|40001.87
17:20:42|40001.87
17:20:43|40001.87
17:20:43|40001.87
17:20:45|40000.02
17:20:45|40000.
17:20:46|40000.
17:20:47|40000.
17:20:48|40001.63
17:20:49|40002.02
17:20:50|40002.02
17:20:51|40001.99
17:20:53|40001.98
17:20:53|40001.99
17:20:54|40001.99
17:20:55|39999.24
17:20:57|39997.69
17:20:57|40001.11
17:20:59|40001.99
17:21:01|39989.23
17:21:02|39983.04
17:21:04|39990.72
17:21:04|39990.72
17:21:06|40001.19
17:21:07|40010.39
17:21:09|40016.78
17:21:11|40014.09
17:21:12|40014.09
17:21:14|40014.09
17:21:14|40014.09
17:21:16|40014.09
17:21:17|40011.37
17:21:19|40001.19
17:21:19|40001.19
17:21:21|40001.2
17:21:22|40001.2
17:21:23|40001.2
17:21:24|40003.98
17:21:25|40003.98
17:21:26|40003.98
17:21:28|40005.08
17:21:29|40010.83
17:21:31|40010.83
17:21:33|40010.83
17:21:33|40010.83
17:21:34|40010.83
17:21:35|40010.83
17:21:36|40006.65
17:21:37|40006.65
17:21:38|40005.11
17:21:40|40006.64
17:21:41|40005.3
17:21:41|40005.3
17:21:43|40008.97
17:21:44|40007.63
17:21:45|40007.17
17:21:45|40006.65
17:21:46|40006.65
17:21:48|40007.17
17:21:48|40007.17
17:21:49|40006.64
17:21:50|40016.23
17:21:51|40018.11
17:21:52|40020.
17:21:53|40020.
17:21:54|40020.
17:21:56|40019.99
17:21:57|40019.99
17:21:57|40019.99
17:21:58|40020.
17:21:59|40019.99
17:22:01|40019.99
17:22:02|40028.19
17:22:02|40026.2
17:22:04|40026.2
17:22:05|40026.2
17:22:07|40026.2
17:22:08|40026.2
17:22:09|40021.34
17:22:10|40023.36
17:22:11|40023.36
17:22:12|40023.36
17:22:12|40023.36
17:22:13|40021.35
17:22:15|40025.96
17:22:16|40028.2
17:22:16|40028.2
17:22:19|40028.19
17:22:20|40028.19
17:22:20|40028.19
17:22:21|40030.
17:22:22|40038.53
17:22:23|40039.65
17:22:24|40039.66
17:22:25|40037.65
17:22:26|40031.67
17:22:27|40031.67
17:22:29|40036.71
17:22:30|40031.67
17:22:31|40031.82
17:22:33|40035.23
17:22:34|40031.94
17:22:35|40031.94
17:22:36|40023.45
17:22:36|40023.45
17:22:39|40023.45
17:22:41|40023.45
17:22:41|40023.45
17:22:43|40022.55
17:22:44|40022.55
17:22:44|40023.59
17:22:45|40023.59
17:22:47|40022.88
17:22:47|40022.88
17:22:48|40022.54
17:22:49|40022.54
17:22:50|40022.54
17:22:51|40022.54
17:22:53|40022.54
17:22:54|40022.54
17:22:54|40022.54
17:22:55|40028.02
17:22:56|40028.02
17:22:58|40035.37
17:22:58|40035.37
17:23:00|40035.37
17:23:00|40035.37
17:23:02|40035.37
17:23:04|40035.37
17:23:04|40034.72
17:23:06|40020.
17:23:07|40022.15
17:23:08|40022.15
17:23:10|40020.7
17:23:10|40020.7
17:23:12|40020.7
17:23:12|40020.7
17:23:14|40020.7
17:23:15|40007.8
17:23:15|40010.94
17:23:17|40010.94
17:23:18|40008.06
17:23:19|40008.06
17:23:20|40008.06
17:23:20|40006.5
17:23:21|40008.21
17:23:23|40005.14
17:23:23|40005.49
17:23:24|40005.49
17:23:26|40005.69
17:23:26|40008.22
17:23:28|40016.5
17:23:29|40016.5
17:23:29|40016.5
17:23:30|40016.51
17:23:33|40029.44
17:23:33|40029.43
17:23:34|40029.43
17:23:35|40029.43
17:23:36|40029.43
17:23:37|40029.43
17:23:38|40029.43
17:23:39|40025.26
17:23:41|40025.26
17:23:41|40025.26
17:23:42|40010.01
17:23:43|40010.01
17:23:44|39997.69
17:23:45|39997.7
17:23:46|39997.7
17:23:47|39997.7
17:23:48|39997.7
17:23:49|39990.77
17:23:50|39983.04
17:23:51|39983.04
17:23:52|39983.04
17:23:54|39983.04
17:23:54|39983.2
17:23:55|39987.98
17:23:58|39987.98
17:23:58|39987.98
17:23:59|39987.98
17:24:00|40001.78
17:24:02|40011.73
17:24:04|40011.73
17:24:05|40011.82
17:24:07|40011.82
17:24:08|40011.81
17:24:09|40002.41
17:24:10|40001.81
17:24:11|40001.81
17:24:13|40001.81
17:24:15|40001.81
17:24:15|39997.54
17:24:17|39991.81
17:24:18|39991.81
17:24:19|39991.81
17:24:20|39991.81
17:24:21|39989.82
17:24:22|39989.82
17:24:23|39989.82
17:24:24|39989.82
17:24:26|39989.77
17:24:26|39989.77
17:24:27|39989.77
17:24:28|39989.78
17:24:29|39989.78
17:24:30|39989.77
17:24:31|39987.98
17:24:32|39985.5
17:24:33|39985.5
17:24:34|39985.51
17:24:35|39985.51
17:24:37|39985.5
17:24:38|39986.11
17:24:39|39986.11
17:24:41|39989.26
17:24:41|39985.73
17:24:42|39983.04
17:24:44|39983.37
17:24:45|39983.04
17:24:46|39983.04
17:24:46|39983.04
17:24:48|39983.04
17:24:49|39983.04
17:24:49|39983.04
17:24:51|39987.67
17:24:51|39984.12
17:24:52|39984.12
17:24:54|39984.12
17:24:55|39984.12
17:24:56|39984.12
17:24:56|39984.13
17:24:58|39984.12
17:24:58|39984.12
17:25:00|39983.1
17:25:00|39983.1
17:25:03|39984.11
17:25:04|39984.11
17:25:05|39984.12
17:25:06|39984.12
17:25:07|39984.12
17:25:08|39984.12
17:25:09|39983.19
17:25:10|39983.19
17:25:12|39984.13
17:25:12|39984.13
17:25:14|39984.82
17:25:15|39984.82
17:25:17|39998.69
17:25:18|40007.08
17:25:19|40007.81
17:25:20|40014.9
17:25:21|40018.11
17:25:22|40019.96
17:25:24|40022.
17:25:25|40022.
17:25:26|40025.43
17:25:27|40026.69
17:25:28|40026.69
17:25:30|40026.69
17:25:30|40026.69
17:25:32|40026.69
17:25:32|40026.7
17:25:33|40026.69
17:25:35|40026.69
17:25:36|40026.69
17:25:38|40028.17
17:25:38|40028.17
17:25:40|40028.16
17:25:41|40028.17
17:25:42|40028.17
17:25:43|40028.17
17:25:45|40028.17
17:25:46|40028.16
17:25:48|40026.61
17:25:49|40026.61
17:25:50|40026.61
17:25:51|40026.69
17:25:53|40026.69
17:25:53|40026.69
17:25:54|40026.7
17:25:55|40026.7
17:25:58|40028.18
17:25:59|40028.18
17:26:00|40028.17
17:26:01|40028.18
17:26:02|40028.18
17:26:03|40036.7
17:26:04|40035.21
17:26:05|40034.04
17:26:06|40028.18
17:26:07|40028.17
17:26:08|40028.17
17:26:09|40028.17
17:26:11|40028.17
17:26:12|40028.17
17:26:13|40026.6
17:26:14|40025.42
17:26:15|40021.05
17:26:16|40019.09
17:26:17|40019.09
17:26:18|40019.09
17:26:20|40019.09
17:26:21|40019.09
17:26:21|40019.09
17:26:22|40020.07
17:26:24|40020.07
17:26:25|40018.87
17:26:26|40018.87
17:26:27|40018.87
17:26:28|40018.87
17:26:29|40019.03
17:26:29|40019.03
17:26:31|40019.02
17:26:31|40019.03
17:26:33|40019.03
17:26:33|40019.02
17:26:34|40016.68
17:26:37|40011.72
17:26:37|40011.67
17:26:39|40011.67
17:26:39|40008.17
17:26:40|40008.17
17:26:41|40008.17
17:26:43|40008.17
17:26:43|40008.17
17:26:44|40002.12
17:26:45|40005.77
17:26:46|40005.77
17:26:48|40005.77
17:26:49|40006.9
17:26:50|40006.9
17:26:51|40006.49
17:26:52|40006.49
17:26:53|40006.49
17:26:54|40006.49
17:26:55|40006.49
17:26:56|40006.49
17:26:57|40006.49
17:26:58|40006.47
17:26:59|40006.47
17:27:00|40006.47
17:27:01|40001.8
17:27:02|40001.71
17:27:03|40001.71
17:27:05|40001.71
17:27:05|40003.58
17:27:07|40002.53
17:27:08|40005.95
17:27:09|40005.95
17:27:11|40005.95
17:27:12|40005.94
17:27:13|40005.95
17:27:14|40005.95
17:27:15|40006.49
17:27:15|40007.94
17:27:17|40007.94
17:27:18|40005.44
17:27:19|40005.62
17:27:19|40005.62
17:27:21|40005.62
17:27:22|40007.09
17:27:22|40007.09
17:27:24|40007.09
17:27:25|40007.09
17:27:26|40007.09
17:27:27|40007.09
17:27:28|40007.09
17:27:29|40007.09
17:27:30|40007.09
17:27:31|40007.09
17:27:32|40009.05
17:27:33|40009.05
17:27:34|40009.04
17:27:35|40009.05
17:27:36|40009.05
17:27:37|40009.05
17:27:38|40009.04
17:27:39|40009.04
17:27:40|40009.04
17:27:41|40009.05
17:27:42|40009.05
17:27:43|40009.04
17:27:44|40009.04
17:27:45|40009.05
17:27:46|40009.05
17:27:47|40009.05
17:27:48|40009.05
17:27:49|40009.04
17:27:50|40006.3
17:27:51|40009.
17:27:52|40009.
17:27:53|40009.04
17:27:54|40009.05
17:27:55|40009.05
17:27:56|40009.05
17:27:57|40009.05
17:27:58|40017.28
17:27:59|40017.28
17:28:00|40017.28
17:28:01|40014.92
17:28:02|40014.92
17:28:04|40009.47
17:28:06|40009.72
17:28:07|40012.51
17:28:08|40012.51
17:28:10|40016.37
17:28:10|40016.35
17:28:13|40016.35
17:28:14|40018.2
17:28:16|40016.32
17:28:17|40016.32
17:28:18|40016.32
17:28:20|40018.15
17:28:21|40015.44
17:28:21|40013.74
17:28:22|40013.58
17:28:23|40013.58
17:28:25|40013.58
17:28:25|40013.58
17:28:27|40013.74
17:28:28|40013.75
17:28:29|40013.75
17:28:30|40013.74
17:28:31|40013.74
17:28:32|40013.74
17:28:34|40013.74
17:28:35|40014.81
17:28:35|40014.81
17:28:36|40014.84
17:28:37|40014.84
17:28:38|40013.2
17:28:39|40013.2
17:28:40|40013.2
17:28:41|40013.2
17:28:42|40013.2
17:28:43|40013.2
17:28:44|40013.2
17:28:46|40013.2
17:28:47|40013.2
17:28:48|40014.
17:28:49|40014.
17:28:51|40014.
17:28:52|40014.
17:28:52|40013.99
17:28:53|40014.
17:28:55|40014.
17:28:56|40014.
17:28:56|40014.
17:28:57|40013.99
17:28:59|40013.99
17:28:59|40013.99
17:29:00|40013.99
17:29:02|40013.99
17:29:02|40014.81
17:29:04|40014.81
17:29:06|40014.81
17:29:07|40032.88
17:29:09|40027.26
17:29:10|40024.34
17:29:12|40016.33
17:29:13|40015.
17:29:15|40015.16
17:29:16|40015.16
17:29:18|40015.17
17:29:18|40021.09
17:29:20|40019.26
17:29:20|40019.26
17:29:23|40019.26
17:29:24|40036.74
17:29:25|40036.75
17:29:26|40038.53
17:29:27|40046.1
17:29:29|40044.3
17:29:29|40044.3
17:29:31|40046.06
17:29:32|40046.1
17:29:33|40046.89
17:29:33|40046.89
17:29:35|40046.91
17:29:35|40046.91
17:29:36|40055.55
17:29:38|40061.22
17:29:39|40061.21
17:29:40|40059.08
17:29:40|40059.08
17:29:41|40059.08
17:29:43|40059.08
17:29:44|40061.21
17:29:45|40061.22
17:29:45|40063.33
17:29:46|40063.33
17:29:47|40061.22
17:29:48|40078.7
17:29:49|40078.7
17:29:50|40078.7
17:29:51|40078.7
17:29:53|40072.9
17:29:54|40060.01
17:29:54|40060.01
17:29:55|40062.52
17:29:56|40065.25
17:29:58|40065.24
17:29:58|40065.41
17:29:59|40065.41
17:30:01|40065.41
17:30:02|40065.41
17:30:02|40065.
17:30:04|40065.
17:30:04|40065.
17:30:06|40061.24
17:30:08|40088.45
17:30:09|40092.59
17:30:11|40094.68
17:30:12|40087.63
17:30:12|40087.64
17:30:14|40087.64
17:30:15|40087.64
17:30:15|40087.64
17:30:17|40089.22
17:30:18|40085.87
17:30:19|40085.87
17:30:20|40085.95
17:30:21|40089.43
17:30:22|40089.43
17:30:23|40089.43
17:30:25|40089.43
17:30:26|40089.43
17:30:26|40094.69
17:30:28|40094.68
17:30:30|40096.
17:30:30|40096.
17:30:32|40097.07
17:30:32|40097.07
17:30:33|40097.07
17:30:35|40097.06
17:30:36|40094.7
17:30:37|40094.79
17:30:37|40094.79
17:30:39|40094.79
17:30:40|40094.79
17:30:40|40095.99
17:30:42|40095.99
17:30:42|40096.
17:30:44|40096.
17:30:44|40095.99
17:30:46|40095.99
17:30:46|40095.99
17:30:47|40102.04
17:30:48|40102.04
17:30:50|40102.76
17:30:51|40102.76
17:30:52|40102.76
17:30:53|40102.76
17:30:54|40102.76
17:30:55|40102.77
17:30:56|40099.9
17:30:57|40100.74
17:30:58|40102.2
17:30:59|40102.2
17:31:00|40102.2
17:31:01|40102.2
17:31:03|40098.26
17:31:03|40098.26
17:31:04|40098.26
17:31:05|40098.26
17:31:06|40098.26
17:31:08|40098.26
17:31:10|40098.27
17:31:11|40098.26
17:31:12|40098.26
17:31:14|40098.27
17:31:15|40098.27
17:31:16|40098.28
17:31:17|40098.29
17:31:18|40098.29
17:31:19|40098.29
17:31:21|40098.29
17:31:21|40098.29
17:31:22|40098.3
17:31:23|40098.3
17:31:25|40098.3
17:31:26|40098.3
17:31:27|40098.3
17:31:28|40098.3
17:31:29|40098.3
17:31:30|40098.31
17:31:31|40098.31
17:31:32|40098.31
17:31:33|40102.77
17:31:34|40102.77
17:31:35|40102.77
17:31:36|40106.15
17:31:37|40108.83
17:31:38|40108.83
17:31:40|40108.83
17:31:40|40108.83
17:31:41|40108.82
17:31:42|40104.84
17:31:43|40104.84
17:31:44|40102.34
17:31:45|40102.34
17:31:46|40102.34
17:31:47|40102.34
17:31:48|40102.34
17:31:50|40102.34
17:31:50|40102.34
17:31:51|40102.34
17:31:52|40100.83
17:31:53|40100.82
17:31:55|40098.26
17:31:55|40090.3
17:31:56|40090.28
17:31:57|40090.28
17:31:59|40073.86
17:32:00|40074.36
17:32:01|40073.85
17:32:02|40066.24
17:32:03|40066.24
17:32:04|40066.24
17:32:05|40066.23
17:32:06|40066.22
17:32:07|40063.35
17:32:08|40063.36
17:32:09|40061.22
17:32:10|40061.22
17:32:12|40061.22
17:32:14|40056.21
17:32:15|40051.25
17:32:17|40050.02
17:32:18|40050.
17:32:20|40050.
17:32:20|40055.67
17:32:21|40055.69
17:32:22|40055.69
17:32:24|40059.97
17:32:24|40061.84
17:32:25|40061.84
17:32:27|40061.84
17:32:27|40074.36
17:32:29|40083.43
17:32:29|40083.43
17:32:30|40084.37
17:32:32|40084.37
17:32:33|40084.38
17:32:34|40091.94
17:32:35|40091.94
17:32:37|40091.04
17:32:38|40086.31
17:32:39|40086.31
17:32:40|40086.32
17:32:41|40086.32
17:32:42|40086.32
17:32:43|40086.3
17:32:44|40086.3
17:32:45|40086.3
17:32:46|40086.29
17:32:47|40086.29
17:32:48|40086.29
17:32:49|40086.29
17:32:50|40086.29
17:32:51|40089.86
17:32:52|40089.86
17:32:53|40088.18
17:32:54|40088.18
17:32:55|40088.29
17:32:56|40088.29
17:32:57|40088.29
17:32:58|40087.62
17:32:59|40087.62
17:33:00|40087.62
17:33:01|40087.62
17:33:03|40087.62
17:33:04|40087.62
17:33:04|40089.85
17:33:06|40083.22
17:33:07|40083.22
17:33:08|40083.22
17:33:09|40083.22
17:33:11|40076.99
17:33:12|40076.98
17:33:14|40076.98
17:33:15|40076.98
17:33:15|40074.35
17:33:16|40074.35
17:33:17|40074.35
17:33:19|40073.73
17:33:20|40073.73
17:33:20|40073.73
17:33:22|40073.73
17:33:23|40073.73
17:33:24|40073.73
17:33:24|40073.73
17:33:26|40081.6
17:33:27|40081.6
17:33:28|40081.58
17:33:28|40081.58
17:33:30|40081.58
17:33:31|40081.58
17:33:32|40081.64
17:33:33|40081.64
17:33:34|40081.64
17:33:35|40086.59
17:33:35|40089.88
17:33:36|40096.58
17:33:37|40096.58
17:33:39|40096.58
17:33:39|40096.58
17:33:42|40091.07
17:33:42|40091.06
17:33:43|40091.06
17:33:45|40091.06
17:33:46|40091.06
17:33:46|40091.06
17:33:47|40093.51
17:33:48|40091.06
17:33:49|40091.06
17:33:50|40091.06
17:33:52|40091.06
17:33:53|40091.06
17:33:53|40091.06
17:33:54|40092.75
17:33:57|40092.75
17:33:57|40092.75
17:33:58|40091.21
17:33:59|40096.74
17:34:00|40096.74
17:34:01|40096.74
17:34:02|40096.74
17:34:04|40098.8
17:34:05|40098.84
17:34:05|40098.59
17:34:06|40098.59
17:34:07|40098.59
17:34:08|40098.59
17:34:10|40098.59
17:34:10|40098.59
17:34:12|40098.59
17:34:14|40098.59
17:34:15|40098.59
17:34:16|40098.59
17:34:17|40099.77
17:34:19|40099.77
17:34:20|40099.77
17:34:22|40097.25
17:34:23|40095.23
17:34:25|40095.23
17:34:25|40095.23
17:34:28|40095.22
17:34:29|40095.22
17:34:29|40118.23
17:34:32|40127.39
17:34:33|40115.06
17:34:33|40115.06
17:34:34|40115.21
17:34:35|40124.14
17:34:36|40127.4
17:34:37|40127.4
17:34:38|40127.4
17:34:40|40127.41
17:34:40|40127.41
17:34:41|40127.41
17:34:42|40127.41
17:34:43|40127.4
17:34:44|40127.4
17:34:45|40127.4
17:34:46|40127.4
17:34:47|40127.41
17:34:49|40127.4
17:34:49|40127.42
17:34:50|40127.42
17:34:51|40121.43
17:34:52|40121.42
17:34:53|40121.43
17:34:54|40121.43
17:34:55|40121.43
17:34:56|40126.32
17:34:58|40126.33
17:34:58|40126.33
17:34:59|40126.33
17:35:00|40126.33
17:35:01|40126.33
17:35:02|40126.33
17:35:03|40129.88
17:35:04|40129.89
17:35:06|40126.34
17:35:06|40126.34
17:35:08|40126.34
17:35:08|40135.
17:35:10|40137.69
17:35:10|40129.84
17:35:12|40129.84
17:35:13|40135.65
17:35:14|40135.6
17:35:15|40132.29
17:35:16|40125.44
17:35:18|40123.91
17:35:20|40119.85
17:35:21|40115.66
17:35:21|40115.66
17:35:22|40115.66
17:35:24|40115.66
17:35:26|40115.66
17:35:27|40115.66
17:35:28|40115.54
17:35:28|40115.54
17:35:30|40115.54
17:35:31|40115.53
17:35:32|40115.54
17:35:33|40115.54
17:35:34|40117.58
17:35:36|40120.01
17:35:37|40120.01
17:35:37|40120.01
17:35:38|40119.55
17:35:40|40119.55
17:35:40|40121.21
17:35:41|40119.78
17:35:42|40121.05
17:35:43|40121.04
17:35:44|40121.04
17:35:46|40124.59
17:35:47|40124.59
17:35:48|40127.36
17:35:49|40133.68
17:35:49|40133.68
17:35:51|40131.69
17:35:52|40131.69
17:35:53|40131.69
17:35:54|40131.69
17:35:55|40126.12
17:35:56|40131.68
17:35:56|40128.97
17:35:58|40128.97
17:35:59|40127.22
17:35:59|40127.22
17:36:00|40127.22
17:36:01|40127.22
17:36:02|40124.07
17:36:05|40124.07
17:36:05|40131.7
17:36:07|40131.7
17:36:08|40131.7
17:36:08|40131.7
17:36:09|40128.9
17:36:10|40131.41
17:36:12|40131.41
17:36:12|40130.86
17:36:13|40130.86
17:36:15|40131.14
17:36:17|40131.14
17:36:18|40131.14
17:36:18|40131.13
17:36:20|40131.13
17:36:21|40128.31
17:36:23|40124.24
17:36:24|40124.24
17:36:24|40126.26
17:36:26|40130.94
17:36:27|40130.72
17:36:28|40130.72
17:36:29|40130.72
17:36:29|40130.75
17:36:31|40130.75
17:36:33|40130.75
17:36:33|40131.44
17:36:35|40131.45
17:36:36|40124.11
17:36:37|40124.11
17:36:38|40124.11
17:36:39|40128.07
17:36:40|40128.08
17:36:41|40128.08
17:36:41|40133.67
17:36:43|40133.67
17:36:43|40133.67
17:36:44|40133.67
17:36:46|40133.67
17:36:47|40133.67
17:36:48|40133.67
17:36:49|40133.67
17:36:50|40132.98
17:36:51|40132.98
17:36:51|40130.52
17:36:53|40130.52
17:36:53|40130.51
17:36:55|40130.51
17:36:56|40130.51
17:36:56|40130.51
17:36:58|40130.51
17:36:59|40130.5
17:36:59|40130.5
17:37:01|40130.51
17:37:01|40130.51
17:37:03|40130.51
17:37:03|40130.51
17:37:04|40130.51
17:37:06|40130.51
17:37:07|40130.51
17:37:08|40130.51
17:37:09|40130.51
17:37:10|40130.51
17:37:11|40130.51
17:37:12|40130.51
17:37:13|40130.51
17:37:15|40130.51
17:37:15|40130.51
17:37:18|40130.51
17:37:19|40130.51
17:37:20|40130.51
17:37:21|40130.5
17:37:22|40130.83
17:37:24|40135.6
17:37:25|40135.73
17:37:26|40135.73
17:37:27|40131.95
17:37:28|40131.95
17:37:29|40130.84
17:37:30|40130.84
17:37:31|40130.84
17:37:32|40130.84
17:37:34|40130.84
17:37:35|40130.84
17:37:36|40129.59
17:37:37|40125.35
17:37:39|40125.35
17:37:40|40125.35
17:37:41|40125.35
17:37:42|40125.35
17:37:43|40125.51
17:37:44|40130.01
17:37:45|40130.01
17:37:46|40130.01
17:37:47|40130.01
17:37:48|40130.01
17:37:49|40130.01
17:37:50|40130.01
17:37:51|40130.01
17:37:52|40130.01
17:37:53|40130.35
17:37:54|40130.34
17:37:55|40130.34
17:37:56|40128.17
17:37:57|40135.8
17:37:58|40135.8
17:37:59|40131.38
17:38:00|40131.39
17:38:02|40142.84
17:38:02|40142.83
17:38:05|40142.83
17:38:05|40142.83
17:38:06|40143.5
17:38:07|40143.5
17:38:09|40145.42
17:38:10|40149.95
17:38:11|40150.
17:38:11|40150.
17:38:13|40140.61
17:38:13|40151.61
17:38:15|40161.38
17:38:17|40161.39
17:38:18|40164.19
17:38:19|40166.66
17:38:21|40164.18
17:38:23|40157.4
17:38:23|40153.31
17:38:25|40153.31
17:38:26|40153.31
17:38:27|40157.26
17:38:29|40157.26
17:38:30|40154.17
17:38:30|40157.55
17:38:32|40162.88
17:38:33|40158.6
17:38:34|40158.61
17:38:35|40161.
17:38:36|40162.32
17:38:37|40162.32
17:38:38|40162.32
17:38:39|40159.85
17:38:40|40159.85
17:38:41|40159.85
17:38:42|40159.85
17:38:43|40157.28
17:38:44|40157.28
17:38:45|40158.89
17:38:46|40158.89
17:38:47|40158.89
17:38:48|40158.89
17:38:49|40158.89
17:38:50|40158.89
17:38:52|40158.89
17:38:52|40158.89
17:38:54|40162.96
17:38:54|40159.93
17:38:55|40159.93
17:38:56|40159.93
17:38:57|40160.08
17:38:58|40160.08
17:39:00|40160.07
17:39:00|40160.07
17:39:01|40160.07
17:39:02|40160.07
17:39:05|40160.07
17:39:05|40160.13
17:39:06|40160.18
17:39:07|40160.18
17:39:08|40160.18
17:39:09|40160.18
17:39:10|40160.18
17:39:12|40160.18
17:39:13|40160.18
17:39:13|40160.08
17:39:15|40160.08
17:39:16|40160.08
17:39:18|40158.89
17:39:19|40158.26
17:39:20|40158.26
17:39:21|40158.26
17:39:22|40158.26
17:39:23|40158.26
17:39:25|40158.26
17:39:26|40158.25
17:39:27|40158.26
17:39:27|40158.26
17:39:29|40158.26
17:39:29|40158.26
17:39:31|40158.26
17:39:32|40158.26
17:39:33|40158.26
17:39:33|40157.28
17:39:36|40157.28
17:39:36|40157.28
17:39:37|40157.28
17:39:38|40157.28
17:39:39|40157.28
17:39:40|40160.19
17:39:41|40163.11
17:39:43|40163.11
17:39:43|40163.11
17:39:44|40163.11
17:39:45|40163.11
17:39:46|40163.11
17:39:48|40163.12
17:39:49|40163.11
17:39:50|40163.11
17:39:50|40161.4
17:39:51|40161.4
17:39:52|40159.1
17:39:54|40159.1
17:39:54|40159.1
17:39:55|40159.1
17:39:56|40155.03
17:39:57|40155.03
17:39:58|40155.03
17:39:59|40140.63
17:40:02|40140.63
17:40:02|40140.62
17:40:03|40140.62
17:40:04|40139.1
17:40:05|40139.1
17:40:06|40139.1
17:40:07|40139.11
17:40:08|40131.24
17:40:09|40122.3
17:40:11|40122.3
17:40:13|40122.3
17:40:15|40122.3
17:40:15|40122.3
17:40:17|40122.3
17:40:18|40121.14
17:40:19|40121.14
17:40:20|40121.14
17:40:21|40121.14
17:40:23|40121.14
17:40:23|40121.14
17:40:24|40121.14
17:40:26|40121.05
17:40:26|40121.05
17:40:28|40107.7
17:40:29|40107.7
17:40:30|40102.35
17:40:31|40107.85
17:40:32|40107.86
17:40:33|40118.56
17:40:34|40118.56
17:40:36|40115.29
17:40:36|40114.31
17:40:38|40112.26
17:40:38|40112.26
17:40:39|40115.4
17:40:40|40115.4
17:40:41|40115.4
17:40:42|40115.4
17:40:44|40115.4
17:40:45|40115.4
17:40:45|40115.4
17:40:47|40115.41
17:40:47|40114.54
17:40:48|40114.54
17:40:49|40114.54
17:40:50|40115.39
17:40:51|40106.27
17:40:52|40106.27
17:40:53|40106.26
17:40:54|40106.26
17:40:55|40106.27
17:40:56|40106.27
17:40:57|40106.27
17:40:58|40106.27
17:41:01|40106.27
17:41:02|40106.27
17:41:03|40106.27
17:41:04|40106.43
17:41:06|40107.98
17:41:06|40107.99
17:41:08|40107.98
17:41:10|40107.99
17:41:11|40107.99
17:41:11|40107.99
17:41:13|40110.55
17:41:14|40110.55
17:41:15|40113.07
17:41:16|40113.07
17:41:17|40113.37
17:41:18|40113.37
17:41:20|40113.37
17:41:22|40115.38
17:41:22|40115.38
17:41:25|40122.28
17:41:26|40122.28
17:41:28|40122.28
17:41:29|40122.28
17:41:29|40122.29
17:41:30|40122.29
17:41:31|40122.28
17:41:34|40111.97
17:41:34|40111.97
17:41:35|40111.97
17:41:36|40105.03
17:41:37|40105.03
17:41:38|40105.03
17:41:40|40105.03
17:41:41|40105.03
17:41:42|40105.03
17:41:43|40105.03
17:41:44|40105.03
17:41:46|40105.03
17:41:47|40105.03
17:41:47|40105.03
17:41:48|40105.03
17:41:50|40105.03
17:41:52|40105.03
17:41:52|40115.05
17:41:53|40115.05
17:41:55|40115.22
17:41:55|40115.21
17:41:56|40115.22
17:41:57|40115.22
17:41:59|40115.22
17:41:59|40115.22
17:42:01|40122.28
17:42:01|40122.3
17:42:03|40122.3
17:42:04|40125.24
17:42:06|40132.12
17:42:07|40132.12
17:42:07|40132.12
17:42:08|40132.12
17:42:10|40132.11
17:42:10|40132.11
17:42:12|40132.11
17:42:12|40125.58
17:42:14|40125.58
17:42:15|40125.58
17:42:16|40125.58
17:42:16|40125.57
17:42:17|40125.57
17:42:19|40125.58
17:42:19|40125.57
17:42:22|40125.57
17:42:23|40128.21
17:42:25|40132.99
17:42:25|40132.95
17:42:27|40128.24
17:42:28|40128.24
17:42:29|40128.24
17:42:30|40128.24
17:42:32|40128.59
17:42:32|40135.16
17:42:33|40135.15
17:42:34|40138.41
17:42:35|40138.41
17:42:37|40140.62
17:42:37|40140.62
17:42:39|40135.15
17:42:40|40129.87
17:42:41|40129.87
17:42:42|40129.87
17:42:43|40129.87
17:42:44|40129.86
17:42:45|40129.87
17:42:47|40130.02
17:42:48|40130.03
17:42:48|40130.03
17:42:49|40130.03
17:42:50|40130.03
17:42:51|40130.02
17:42:52|40130.02
17:42:54|40130.02
17:42:55|40130.02
17:42:56|40130.02
17:42:57|40122.29
17:42:58|40122.29
17:42:59|40120.2
17:42:59|40120.2
17:43:01|40120.2
17:43:01|40120.2
17:43:03|40120.2
17:43:04|40120.2
17:43:05|40120.2
17:43:06|40118.23
17:43:06|40118.23
17:43:08|40118.23
17:43:08|40118.23
17:43:10|40118.23
17:43:11|40121.57
17:43:12|40121.57
17:43:13|40123.55
17:43:15|40123.55
17:43:15|40125.75
17:43:17|40125.75
17:43:17|40130.03
17:43:18|40130.02
17:43:20|40129.27
17:43:21|40130.
17:43:21|40130.
17:43:24|40124.34
17:43:24|40124.33
17:43:27|40124.32
17:43:28|40124.32
17:43:29|40124.32
17:43:30|40124.33
17:43:31|40124.33
17:43:32|40124.32
17:43:33|40124.32
17:43:35|40124.32
17:43:36|40124.32
17:43:37|40124.32
17:43:38|40124.32
17:43:39|40124.33
17:43:39|40124.33
17:43:40|40124.33
17:43:42|40124.33
17:43:42|40124.33
17:43:44|40124.33
17:43:45|40124.33
17:43:45|40124.33
17:43:47|40124.32
17:43:47|40124.32
17:43:48|40124.32
17:43:50|40124.32
17:43:51|40124.32
17:43:52|40120.88
17:43:53|40120.88
17:43:54|40120.88
17:43:55|40120.88
17:43:56|40120.88
17:43:57|40120.87
17:43:58|40120.87
17:43:59|40120.87
17:44:00|40120.87
17:44:01|40120.87
17:44:02|40120.88
17:44:03|40120.88
17:44:04|40120.85
17:44:05|40120.85
17:44:06|40120.85
17:44:07|40120.85
17:44:09|40120.85
17:44:10|40120.85
17:44:11|40120.34
17:44:12|40120.34
17:44:13|40120.35
17:44:13|40120.35
17:44:15|40120.35
17:44:17|40120.88
17:44:17|40120.88
17:44:18|40120.88
17:44:19|40120.88
17:44:21|40121.04
17:44:23|40124.31
17:44:25|40124.31
17:44:26|40124.32
17:44:26|40124.32
17:44:28|40124.33
17:44:29|40124.33
17:44:30|40125.38
17:44:32|40125.05
17:44:33|40125.05
17:44:34|40127.49
17:44:35|40127.49
17:44:36|40127.49
17:44:37|40127.49
17:44:37|40127.48
17:44:39|40127.49
17:44:39|40138.08
17:44:41|40138.32
17:44:42|40138.32
17:44:43|40138.32
17:44:44|40138.32
17:44:45|40138.31
17:44:45|40138.31
17:44:47|40138.32
17:44:48|40140.
17:44:49|40140.
17:44:50|40139.99
17:44:51|40139.99
17:44:52|40139.99
17:44:52|40145.65
17:44:54|40145.65
17:44:55|40145.66
17:44:56|40145.65
17:44:57|40145.65
17:44:58|40140.
17:44:59|40140.
17:45:00|40140.
17:45:01|40140.
17:45:02|40140.
17:45:03|40140.
17:45:04|40140.
17:45:05|40140.
17:45:06|40140.01
17:45:07|40140.
17:45:08|40140.
17:45:09|40140.
17:45:10|40140.
17:45:12|40139.99
17:45:13|40140.
17:45:14|40140.
17:45:14|40140.
17:45:16|40140.
17:45:16|40139.99
17:45:18|40140.
17:45:18|40140.
17:45:19|40140.
17:45:21|40140.
17:45:23|40136.84
17:45:23|40136.84
17:45:25|40139.99
17:45:26|40139.99
17:45:26|40139.99
17:45:28|40144.66
17:45:30|40142.16
17:45:30|40140.61
17:45:32|40142.7
17:45:33|40142.7
17:45:34|40140.86
17:45:35|40140.86
17:45:36|40140.85
17:45:38|40140.86
17:45:39|40140.86
17:45:40|40140.86
17:45:40|40145.65
17:45:42|40145.65
17:45:42|40145.65
17:45:44|40145.66
17:45:44|40145.65
17:45:46|40145.65
17:45:47|40142.49
17:45:48|40142.49
17:45:49|40142.65
17:45:50|40142.65
17:45:50|40142.65
17:45:51|40142.65
17:45:53|40142.66
17:45:54|40142.66
17:45:55|40145.94
17:45:56|40145.94
17:45:57|40145.94
17:45:58|40145.94
17:45:58|40145.94
17:46:00|40145.94
17:46:01|40146.43
17:46:02|40146.42
17:46:02|40146.42
17:46:04|40146.42
17:46:05|40146.42
17:46:06|40146.42
17:46:07|40146.42
17:46:09|40146.43
17:46:10|40147.95
17:46:10|40146.55
17:46:11|40147.71
17:46:12|40147.72
17:46:14|40147.72
17:46:15|40147.71
17:46:15|40147.71
17:46:17|40147.71
17:46:18|40147.72
17:46:19|40147.72
17:46:20|40147.72
17:46:21|40147.72
17:46:22|40146.42
17:46:24|40146.42
17:46:24|40146.42
17:46:26|40146.42
17:46:28|40140.25
17:46:29|40133.15
17:46:30|40131.73
17:46:32|40139.89
17:46:32|40139.88
17:46:34|40139.88
17:46:35|40139.82
17:46:36|40139.82
17:46:38|40135.42
17:46:38|40135.42
17:46:40|40135.42
17:46:41|40135.42
17:46:41|40135.55
17:46:42|40135.55
17:46:43|40135.55
17:46:44|40135.55
17:46:45|40135.55
17:46:46|40135.55
17:46:47|40135.55
17:46:49|40135.55
17:46:49|40133.65
17:46:50|40130.31
17:46:51|40132.62
17:46:52|40135.55
17:46:53|40135.55
17:46:54|40135.47
17:46:56|40134.04
17:46:56|40134.03
17:46:57|40133.69
17:46:58|40133.69
17:47:00|40135.35
17:47:00|40135.35
17:47:01|40134.55
17:47:02|40135.42
17:47:03|40135.41
17:47:04|40135.41
17:47:06|40135.41
17:47:06|40135.41
17:47:07|40135.41
17:47:08|40135.41
17:47:10|40135.41
17:47:11|40135.41
17:47:12|40135.41
17:47:13|40135.41
17:47:14|40135.41
17:47:15|40135.41
17:47:16|40135.41
17:47:18|40135.41
17:47:19|40135.42
17:47:20|40135.42
17:47:21|40135.41
17:47:22|40135.41
17:47:23|40135.41
17:47:25|40135.41
17:47:26|40135.01
17:47:26|40135.01
17:47:29|40135.
17:47:30|40135.
17:47:31|40131.79
17:47:33|40135.
17:47:35|40135.
17:47:35|40135.4
17:47:36|40135.42
17:47:38|40135.42
17:47:39|40135.42
17:47:40|40135.42
17:47:41|40135.41
17:47:43|40135.41
17:47:44|40135.41
17:47:44|40131.31
17:47:45|40134.74
17:47:48|40132.85
17:47:49|40123.84
17:47:50|40123.2
17:47:50|40123.19
17:47:51|40123.19
17:47:52|40123.19
17:47:54|40123.19
17:47:54|40123.19
17:47:56|40123.19
17:47:57|40115.21
17:47:58|40115.21
17:47:59|40113.84
17:48:00|40110.01
17:48:00|40110.01
17:48:01|40110.39
17:48:02|40110.39
17:48:05|40110.39
17:48:05|40112.55
17:48:06|40112.55
17:48:07|40112.56
17:48:09|40112.56
17:48:09|40112.56
17:48:10|40112.56
17:48:12|40112.56
17:48:12|40119.87
17:48:13|40120.04
17:48:15|40123.07
17:48:16|40123.07
17:48:17|40123.07
17:48:19|40127.35
17:48:20|40127.35
17:48:22|40131.05
17:48:22|40131.05
17:48:23|40131.05
17:48:25|40131.05
17:48:27|40130.17
17:48:29|40130.17
17:48:30|40130.17
17:48:31|40130.17
17:48:33|40130.17
17:48:34|40130.16
17:48:35|40130.16
17:48:35|40130.16
17:48:36|40130.16
17:48:39|40130.16
17:48:39|40130.16
17:48:41|40130.16
17:48:41|40130.17
17:48:42|40130.17
17:48:43|40130.17
17:48:44|40130.17
17:48:45|40130.17
17:48:46|40130.17
17:48:47|40130.17
17:48:49|40130.17
17:48:49|40130.17
17:48:50|40130.17
17:48:51|40130.16
17:48:53|40116.73
17:48:53|40115.77
17:48:54|40115.77
17:48:56|40115.77
17:48:56|40115.77
17:48:57|40115.77
17:48:59|40115.77
17:48:59|40115.94
17:49:00|40115.94
17:49:01|40115.94
17:49:04|40115.94
17:49:04|40115.19
17:49:05|40113.57
17:49:06|40113.57
17:49:07|40113.57
17:49:08|40113.57
17:49:09|40113.78
17:49:10|40113.77
17:49:11|40115.79
17:49:12|40115.82
17:49:14|40115.82
17:49:15|40115.83
17:49:16|40115.83
17:49:17|40115.83
17:49:18|40115.83
17:49:19|40115.83
17:49:20|40115.83
17:49:21|40117.43
17:49:23|40117.43
17:49:24|40117.43
17:49:25|40119.5
17:49:26|40099.59
17:49:28|40090.4
17:49:29|40090.41
17:49:31|40090.41
17:49:32|40090.4
17:49:34|40090.4
17:49:35|40080.15
17:49:37|40065.92
17:49:38|40065.93
17:49:39|40065.93
17:49:39|40065.93
17:49:40|40065.92
17:49:41|40065.92
17:49:42|40065.64
17:49:44|40065.64
17:49:44|40065.64
17:49:45|40065.53
17:49:47|40065.53
17:49:48|40065.53
17:49:48|40065.53
17:49:50|40058.95
17:49:51|40058.95
17:49:51|40058.94
17:49:52|40058.94
17:49:54|40055.55
17:49:54|40053.22
17:49:55|40052.3
17:49:56|40052.3
17:49:58|40050.
17:49:58|40050.
17:50:00|40050.01
17:50:00|40060.97
17:50:01|40063.43
17:50:03|40070.62
17:50:03|40077.04
17:50:04|40077.17
17:50:06|40077.17
17:50:08|40075.68
17:50:09|40075.68
17:50:10|40080.86
17:50:12|40080.86
17:50:13|40080.86
17:50:13|40080.86
17:50:15|40078.34
17:50:16|40078.33
17:50:17|40069.1
17:50:18|40069.1
17:50:19|40077.89
17:50:20|40077.89
17:50:21|40077.89
17:50:22|40077.89
17:50:23|40080.
17:50:24|40080.
17:50:25|40080.
17:50:27|40086.46
17:50:27|40097.29
17:50:30|40098.49
17:50:31|40099.57
17:50:33|40113.46
17:50:34|40113.26
17:50:35|40113.26
17:50:36|40113.47
17:50:37|40113.47
17:50:38|40113.47
17:50:39|40115.39
17:50:40|40138.34
17:50:42|40139.
17:50:43|40129.05
17:50:45|40129.05
17:50:45|40134.88
17:50:47|40134.88
17:50:48|40142.84
17:50:49|40142.84
17:50:50|40142.85
17:50:51|40138.08
17:50:52|40136.41
17:50:53|40130.68
17:50:55|40140.73
17:50:56|40140.73
17:50:57|40140.01
17:50:58|40142.55
17:50:59|40143.77
17:51:00|40143.76
17:51:01|40143.76
17:51:02|40145.
17:51:03|40145.
17:51:04|40145.
17:51:05|40145.
17:51:06|40145.
17:51:07|40145.
17:51:08|40145.
17:51:10|40137.83
17:51:10|40137.83
17:51:11|40137.83
17:51:13|40137.83
17:51:14|40137.83
17:51:16|40141.01
17:51:17|40141.01
17:51:19|40141.01
17:51:20|40141.02
17:51:21|40142.55
17:51:22|40145.
17:51:23|40145.
17:51:24|40145.
17:51:25|40145.
17:51:26|40150.
17:51:27|40152.45
17:51:29|40150.4
17:51:31|40145.24
17:51:31|40145.24
17:51:33|40145.24
17:51:34|40150.71
17:51:36|40150.71
17:51:36|40150.71
17:51:38|40150.86
17:51:39|40150.87
17:51:40|40156.51
17:51:41|40156.51
17:51:42|40156.51
17:51:44|40156.52
17:51:45|40158.15
17:51:45|40158.16
17:51:46|40158.66
17:51:47|40166.43
17:51:49|40166.43
17:51:49|40166.44
17:51:50|40166.44
17:51:51|40166.66
17:51:53|40166.66
17:51:54|40166.48
17:51:54|40173.8
17:51:56|40173.8
17:51:56|40171.28
17:51:58|40171.28
17:51:58|40171.28
17:52:00|40170.85
17:52:01|40167.83
17:52:02|40167.83
17:52:03|40167.83
17:52:04|40167.13
17:52:06|40169.15
17:52:07|40169.15
17:52:08|40174.29
17:52:09|40174.29
17:52:11|40174.29
17:52:11|40174.29
17:52:12|40174.29
17:52:13|40174.29
17:52:14|40174.29
17:52:16|40171.54
17:52:18|40171.54
17:52:19|40170.93
17:52:20|40167.87
17:52:22|40158.78
17:52:24|40151.28
17:52:25|40151.28
17:52:26|40151.44
17:52:27|40151.44
17:52:28|40151.44
17:52:29|40151.44
17:52:31|40145.
17:52:31|40145.
17:52:34|40145.
17:52:35|40151.44
17:52:36|40151.44
17:52:37|40157.02
17:52:38|40157.02
17:52:39|40157.02
17:52:40|40157.02
17:52:41|40157.03
17:52:42|40157.03
17:52:43|40157.03
17:52:45|40157.03
17:52:45|40157.03
17:52:47|40157.03
17:52:48|40157.03
17:52:49|40157.03
17:52:51|40161.8
17:52:51|40161.81
17:52:53|40161.81
17:52:53|40161.81
17:52:54|40162.03
17:52:56|40162.04
17:52:56|40162.03
17:52:57|40162.04
17:52:59|40157.02
17:52:59|40157.02
17:53:00|40157.02
17:53:01|40157.03
17:53:03|40157.02
17:53:04|40157.02
17:53:05|40157.02
17:53:06|40157.03
17:53:08|40157.02
17:53:09|40157.02
17:53:09|40157.02
17:53:12|40154.08
17:53:12|40154.08
17:53:13|40152.03
17:53:14|40152.03
17:53:16|40150.
17:53:17|40150.
17:53:18|40146.2
17:53:20|40146.2
17:53:20|40146.2
17:53:22|40146.2
17:53:22|40146.45
17:53:23|40157.09
17:53:24|40154.33
17:53:25|40154.26
17:53:26|40154.26
17:53:27|40154.26
17:53:28|40154.26
17:53:30|40154.71
17:53:32|40154.8
17:53:33|40152.63
17:53:33|40157.76
17:53:35|40157.76
17:53:36|40157.75
17:53:37|40157.75
17:53:39|40157.75
17:53:40|40159.63
17:53:41|40161.98
17:53:43|40163.29
17:53:44|40159.64
17:53:45|40159.64
17:53:47|40159.64
17:53:49|40154.88
17:53:49|40154.88
17:53:50|40152.64
17:53:51|40152.64
17:53:52|40152.63
17:53:53|40152.63
17:53:54|40152.63
17:53:56|40152.63
17:53:57|40145.
17:53:57|40145.
17:53:58|40145.
17:54:00|40159.11
17:54:00|40159.11
17:54:02|40159.11
17:54:04|40160.42
17:54:04|40160.43
17:54:05|40160.43
17:54:06|40160.43
17:54:07|40159.38
17:54:08|40159.38
17:54:09|40159.38
17:54:11|40159.38
17:54:12|40153.06
17:54:13|40153.06
17:54:14|40156.51
17:54:15|40156.51
17:54:16|40159.45
17:54:17|40155.09
17:54:18|40155.09
17:54:19|40156.37
17:54:20|40156.37
17:54:21|40156.37
17:54:22|40156.37
17:54:23|40156.37
17:54:24|40156.37
17:54:25|40159.14
17:54:26|40157.26
17:54:27|40155.19
17:54:28|40155.19
17:54:29|40155.19
17:54:30|40155.2
17:54:31|40155.2
17:54:33|40156.25
17:54:34|40156.25
17:54:35|40157.26
17:54:36|40157.26
17:54:38|40157.26
17:54:38|40157.26
17:54:40|40163.31
17:54:41|40164.92
17:54:41|40164.92
17:54:42|40166.91
17:54:43|40166.91
17:54:45|40166.91
17:54:46|40166.91
17:54:47|40164.99
17:54:47|40166.79
17:54:48|40166.79
17:54:50|40165.34
17:54:51|40164.92
17:54:52|40160.93
17:54:52|40160.93
17:54:53|40160.93
17:54:54|40160.93
17:54:56|40160.93
17:54:57|40160.88
17:54:58|40160.93
17:54:58|40164.69
17:55:01|40164.68
17:55:01|40164.68
17:55:03|40164.68
17:55:04|40164.68
17:55:05|40161.03
17:55:06|40161.03
17:55:07|40161.03
17:55:08|40161.03
17:55:09|40162.6
17:55:10|40162.6
17:55:12|40162.6
17:55:14|40162.91
17:55:15|40162.92
17:55:16|40162.98
17:55:16|40162.98
17:55:18|40161.03
17:55:19|40161.02
17:55:20|40156.44
17:55:21|40156.44
17:55:22|40156.44
17:55:23|40154.88
17:55:24|40154.88
17:55:25|40153.06
17:55:26|40153.06
17:55:27|40156.64
17:55:28|40156.64
17:55:30|40162.55
17:55:31|40162.55
17:55:33|40162.55
17:55:35|40162.55
17:55:35|40162.2
17:55:37|40161.75
17:55:38|40161.02
17:55:39|40161.02
17:55:41|40159.92
17:55:41|40159.88
17:55:44|40159.89
17:55:45|40160.
17:55:45|40160.
17:55:47|40160.
17:55:47|40160.
17:55:49|40160.
17:55:49|40160.
17:55:51|40160.
17:55:52|40159.99
17:55:52|40159.99
17:55:53|40159.99
17:55:55|40159.99
17:55:56|40159.99
17:55:56|40159.99
17:55:58|40159.99
17:55:58|40160.
17:56:00|40160.
17:56:01|40159.99
17:56:01|40159.99
17:56:03|40159.95
17:56:03|40159.95
17:56:06|40159.95
17:56:06|40159.95
17:56:08|40159.95
17:56:09|40159.95
17:56:09|40159.95
17:56:10|40159.95
17:56:12|40159.95
17:56:12|40159.95
17:56:14|40159.95
17:56:15|40159.96
17:56:16|40159.96
17:56:16|40159.96
17:56:18|40159.89
17:56:19|40156.65
17:56:20|40156.65
17:56:21|40156.65
17:56:22|40155.13
17:56:23|40155.09
17:56:25|40155.09
17:56:26|40155.09
17:56:27|40155.09
17:56:28|40155.09
17:56:29|40155.09
17:56:30|40155.09
17:56:31|40155.09
17:56:32|40155.1
17:56:34|40155.1
17:56:35|40155.1
17:56:36|40155.11
17:56:37|40155.11
17:56:37|40155.11
17:56:39|40155.11
17:56:40|40155.11
17:56:41|40155.1
17:56:42|40155.11
17:56:44|40155.1
17:56:44|40155.1
17:56:45|40155.1
17:56:47|40155.1
17:56:48|40155.1
17:56:49|40155.1
17:56:50|40155.1
17:56:50|40155.1
17:56:52|40155.11
17:56:52|40155.11
17:56:54|40155.11
17:56:56|40152.9
17:56:56|40152.9
17:56:57|40153.1
17:56:58|40153.1
17:57:00|40153.1
17:57:01|40153.1
17:57:02|40153.1
17:57:03|40153.1
17:57:04|40153.1
17:57:06|40153.1
17:57:07|40153.09
17:57:08|40153.09
17:57:09|40153.09
17:57:11|40153.1
17:57:12|40153.1
17:57:12|40153.1
17:57:13|40153.1
17:57:15|40153.11
17:57:16|40153.11
17:57:17|40155.11
17:57:18|40155.11
17:57:19|40156.38
17:57:20|40156.38
17:57:21|40156.38
17:57:22|40156.38
17:57:23|40156.38
17:57:24|40156.38
17:57:25|40156.38
17:57:27|40156.38
17:57:27|40156.38
17:57:28|40156.38
17:57:30|40156.37
17:57:31|40156.38
17:57:31|40156.38
17:57:33|40156.38
17:57:34|40156.38
17:57:35|40156.37
17:57:37|40156.37
17:57:39|40156.37
17:57:40|40156.38
17:57:41|40156.38
17:57:42|40156.38
17:57:43|40156.38
17:57:45|40156.37
17:57:46|40156.37
17:57:47|40156.37
17:57:48|40156.38
17:57:48|40156.38
17:57:50|40160.
17:57:51|40164.71
17:57:51|40164.72
17:57:52|40166.98
17:57:53|40166.98
17:57:54|40164.72
17:57:56|40164.72
17:57:57|40164.72
17:57:58|40164.72
17:57:59|40164.72
17:58:00|40164.72
17:58:01|40164.72
17:58:03|40164.72
17:58:04|40164.71
17:58:05|40164.72
17:58:05|40164.72
17:58:06|40164.72
17:58:07|40164.72
17:58:09|40164.72
17:58:09|40164.72
17:58:11|40164.72
17:58:12|40164.72
17:58:12|40164.72
17:58:14|40164.72
17:58:15|40164.71
17:58:15|40164.71
17:58:17|40164.72
17:58:18|40164.72
17:58:19|40164.72
17:58:19|40164.72
17:58:20|40164.72
17:58:22|40164.72
17:58:23|40164.72
17:58:25|40164.72
17:58:26|40164.72
17:58:26|40164.72
17:58:28|40164.72
17:58:28|40164.72
17:58:30|40164.72
17:58:30|40164.72
17:58:31|40164.72
17:58:33|40164.72
17:58:33|40164.72
17:58:35|40164.72
17:58:37|40164.72
17:58:37|40164.71
17:58:39|40164.72
17:58:40|40164.72
17:58:40|40164.72
17:58:42|40164.72
17:58:43|40164.72
17:58:44|40164.72
17:58:45|40164.72
17:58:47|40164.72
17:58:47|40164.72
17:58:48|40164.72
17:58:50|40164.72
17:58:51|40164.72
17:58:53|40164.72
17:58:54|40164.72
17:58:55|40164.72
17:58:55|40164.72
17:58:57|40164.72
17:58:57|40164.71
17:58:58|40164.71
17:59:01|40164.71
17:59:01|40169.18
17:59:03|40169.18
17:59:03|40169.18
17:59:04|40169.18
17:59:06|40169.18
17:59:07|40169.18
17:59:09|40169.18
17:59:09|40169.18
17:59:10|40169.18
17:59:11|40169.18
17:59:12|40169.17
17:59:13|40169.17
17:59:15|40169.18
17:59:15|40169.18
17:59:16|40169.18
17:59:17|40169.18
17:59:19|40169.2
17:59:19|40169.83
17:59:20|40169.83
17:59:21|40170.
17:59:22|40175.48
17:59:23|40175.48
17:59:24|40175.47
17:59:25|40175.47
17:59:26|40175.47
17:59:27|40175.47
17:59:28|40175.48
17:59:30|40175.48
17:59:31|40175.48
17:59:32|40175.48
17:59:33|40175.48
17:59:34|40175.48
17:59:35|40175.47
17:59:36|40175.47
17:59:38|40175.89
17:59:40|40177.2
17:59:41|40177.2
17:59:43|40177.2
17:59:43|40177.2
17:59:45|40177.21
17:59:46|40180.12
17:59:47|40180.12
17:59:48|40180.12
17:59:49|40180.63
17:59:49|40183.02
17:59:50|40183.02
17:59:51|40183.02
17:59:53|40183.02
17:59:53|40183.02
17:59:55|40183.02
17:59:56|40183.02
17:59:57|40175.47
17:59:58|40175.48
17:59:58|40168.32
18:00:00|40165.85
18:00:00|40158.05
18:00:01|40151.87
18:00:02|40151.88
18:00:03|40151.88
18:00:05|40141.67
18:00:06|40140.
18:00:07|40133.65
18:00:08|40133.65
18:00:09|40124.91
18:00:10|40140.01
18:00:12|40149.68
18:00:13|40149.66
18:00:14|40149.66
18:00:14|40149.66
18:00:16|40149.66
18:00:17|40149.66
18:00:19|40137.9
18:00:20|40134.95
18:00:20|40131.77
18:00:21|40131.77
18:00:22|40131.77
18:00:24|40131.77
18:00:24|40129.98
18:00:25|40120.73
18:00:26|40115.31
18:00:27|40114.96
18:00:28|40114.97
18:00:30|40131.
18:00:30|40132.24
18:00:31|40140.6
18:00:33|40137.66
18:00:34|40137.62
18:00:35|40137.62
18:00:35|40137.62
18:00:38|40137.62
18:00:39|40137.81
18:00:41|40137.81
18:00:42|40137.81
18:00:43|40137.81
18:00:44|40137.81
18:00:46|40137.81
18:00:47|40135.58
18:00:47|40135.58
18:00:49|40135.58
18:00:51|40137.61
18:00:52|40137.6
18:00:53|40137.6
18:00:53|40135.61
18:00:54|40135.61
18:00:55|40135.61
18:00:57|40137.48
18:00:58|40137.48
18:00:59|40137.48
18:01:00|40137.49
18:01:01|40137.49
18:01:03|40137.49
18:01:04|40137.49
18:01:05|40137.48
18:01:06|40137.49
18:01:07|40137.48
18:01:08|40137.48
18:01:08|40140.62
18:01:09|40140.62
18:01:11|40140.62
18:01:12|40143.98
18:01:13|40143.99
18:01:14|40143.99
18:01:14|40143.99
18:01:16|40143.99
18:01:17|40143.99
18:01:18|40144.01
18:01:19|40144.02
18:01:20|40144.02
18:01:21|40143.98
18:01:22|40143.97
18:01:23|40143.58
18:01:24|40138.58
18:01:24|40138.58
18:01:25|40138.58
18:01:27|40138.58
18:01:27|40142.31
18:01:29|40142.31
18:01:30|40142.3
18:01:32|40138.58
18:01:33|40138.58
18:01:33|40138.58
18:01:35|40138.58
18:01:35|40138.58
18:01:38|40134.4
18:01:39|40128.99
18:01:41|40128.99
18:01:43|40129.14
18:01:44|40129.15
18:01:46|40129.62
18:01:47|40128.98
18:01:48|40123.99
18:01:49|40124.56
18:01:51|40124.56
18:01:52|40123.99
18:01:53|40123.99
18:01:54|40123.99
18:01:55|40123.99
18:01:56|40123.99
18:01:57|40123.99
18:01:58|40127.36
18:01:59|40127.36
18:02:00|40127.36
18:02:01|40129.38
18:02:02|40129.38
18:02:03|40129.39
18:02:04|40125.32
18:02:05|40126.04
18:02:06|40126.04
18:02:07|40126.04
18:02:08|40126.04
18:02:10|40126.04
18:02:10|40126.04
18:02:11|40126.04
18:02:13|40126.04
18:02:14|40129.39
18:02:15|40129.39
18:02:16|40130.19
18:02:17|40130.19
18:02:18|40130.19
18:02:20|40130.19
18:02:20|40130.19
18:02:22|40130.19
18:02:23|40133.09
18:02:24|40133.09
18:02:25|40133.09
18:02:26|40133.09
18:02:27|40133.1
18:02:28|40133.1
18:02:29|40135.
18:02:30|40135.
18:02:31|40135.
18:02:32|40134.99
18:02:34|40134.99
18:02:35|40134.99
18:02:35|40134.99
18:02:36|40135.
18:02:37|40135.
18:02:39|40135.
18:02:40|40134.99
18:02:42|40112.06
18:02:44|40111.11
18:02:44|40106.77
18:02:46|40100.18
18:02:47|40100.66
18:02:48|40100.66
18:02:50|40100.66
18:02:51|40100.66
18:02:52|40100.66
18:02:53|40100.66
18:02:55|40104.31
18:02:56|40108.02
18:02:57|40108.02
18:02:58|40111.39
18:02:59|40114.05
18:03:00|40114.05
18:03:01|40114.05
18:03:02|40114.05
18:03:03|40125.02
18:03:04|40124.64
18:03:05|40124.64
18:03:06|40124.62
18:03:07|40124.62
18:03:08|40124.62
18:03:09|40124.62
18:03:10|40124.62
18:03:11|40124.62
18:03:12|40124.63
18:03:14|40124.63
18:03:14|40124.63
18:03:15|40124.62
18:03:16|40124.62
18:03:18|40121.62
18:03:19|40121.61
18:03:20|40121.49
18:03:21|40121.49
18:03:22|40121.49
18:03:23|40119.47
18:03:24|40119.47
18:03:25|40119.47
18:03:26|40119.47
18:03:27|40127.07
18:03:28|40127.07
18:03:29|40124.13
18:03:30|40124.13
18:03:31|40131.04
18:03:32|40134.09
18:03:33|40133.29
18:03:34|40133.29
18:03:35|40131.01
18:03:36|40129.13
18:03:37|40128.08
18:03:39|40128.09
18:03:40|40128.09
18:03:42|40132.76
18:03:43|40132.76
18:03:44|40132.76
18:03:46|40132.76
18:03:47|40129.23
18:03:48|40129.22
18:03:49|40129.22
18:03:50|40130.43
18:03:51|40130.43
18:03:52|40130.43
18:03:53|40130.43
18:03:55|40129.22
18:03:55|40129.22
18:03:57|40129.22
18:03:58|40129.22
18:03:59|40112.79
18:04:00|40116.5
18:04:01|40116.5
18:04:02|40116.5
18:04:03|40116.5
18:04:04|40117.69
18:04:05|40115.55
18:04:06|40115.55
18:04:07|40113.18
18:04:08|40109.33
18:04:09|40104.94
18:04:10|40104.94
18:04:11|40104.94
18:04:12|40104.94
18:04:13|40104.94
18:04:15|40106.35
18:04:16|40106.35
18:04:17|40104.82
18:04:17|40104.82
18:04:19|40104.82
18:04:19|40104.82
18:04:20|40104.82
18:04:22|40104.82
18:04:23|40106.37
18:04:24|40106.37
18:04:25|40106.37
18:04:26|40106.37
18:04:27|40104.94
18:04:28|40104.94
18:04:29|40104.94
18:04:30|40106.54
18:04:31|40106.54
18:04:32|40106.54
18:04:33|40106.54
18:04:34|40106.54
18:04:35|40106.53
18:04:36|40106.37
18:04:37|40104.82
18:04:38|40104.82
18:04:39|40104.82
18:04:40|40104.82
18:04:42|40101.49
18:04:44|40101.49
18:04:44|40102.31
18:04:45|40102.31
18:04:47|40104.12
18:04:48|40104.12
18:04:49|40104.12
18:04:49|40109.62
18:04:51|40109.62
18:04:52|40109.61
18:04:52|40109.61
18:04:53|40109.61
18:04:55|40109.61
18:04:56|40109.61
18:04:57|40109.61
18:04:58|40109.61
18:04:59|40109.61
18:05:00|40109.61
18:05:01|40109.62
18:05:02|40109.62
18:05:03|40109.62
18:05:05|40109.61
18:05:07|40122.07
18:05:09|40122.07
18:05:09|40125.3
18:05:11|40125.3
18:05:11|40125.3
18:05:12|40125.3
18:05:13|40125.3
18:05:14|40125.3
18:05:16|40125.31
18:05:17|40125.31
18:05:19|40124.73
18:05:20|40123.54
18:05:21|40123.55
18:05:22|40123.55
18:05:24|40123.55
18:05:24|40123.55
18:05:26|40123.55
18:05:26|40124.58
18:05:28|40124.58
18:05:28|40130.61
18:05:30|40140.
18:05:31|40140.
18:05:32|40140.
18:05:32|40140.04
18:05:34|40140.03
18:05:35|40140.62
18:05:36|40140.64
18:05:37|40141.23
18:05:38|40140.1
18:05:39|40135.66
18:05:40|40134.17
18:05:40|40131.11
18:05:42|40131.11
18:05:43|40131.11
18:05:44|40127.72
18:05:45|40127.72
18:05:47|40127.72
18:05:47|40127.72
18:05:49|40127.72
18:05:49|40127.72
18:05:51|40127.72
18:05:52|40127.72
18:05:53|40127.72
18:05:53|40127.72
18:05:54|40124.17
18:05:55|40124.17
18:05:56|40124.18
18:05:58|40124.18
18:05:59|40129.26
18:05:59|40126.09
18:06:00|40126.32
18:06:02|40126.32
18:06:03|40127.92
18:06:04|40127.92
18:06:05|40127.92
18:06:07|40127.92
18:06:08|40127.92
18:06:09|40127.92
18:06:09|40127.92
18:06:10|40128.14
18:06:11|40128.14
18:06:12|40128.14
18:06:15|40129.99
18:06:15|40129.99
18:06:16|40129.99
18:06:18|40126.45
18:06:19|40126.45
18:06:20|40126.45
18:06:21|40129.61
18:06:22|40129.62
18:06:23|40129.62
18:06:24|40129.62
18:06:26|40128.83
18:06:27|40128.83
18:06:27|40128.83
18:06:29|40128.83
18:06:30|40123.87
18:06:31|40130.21
18:06:31|40130.22
18:06:33|40130.22
18:06:34|40131.9
18:06:34|40130.41
18:06:36|40130.41
18:06:37|40130.41
18:06:37|40130.41
18:06:39|40130.41
18:06:39|40130.41
18:06:41|40129.06
18:06:42|40129.06
18:06:44|40129.06
18:06:46|40129.06
18:06:46|40129.21
18:06:48|40129.21
18:06:49|40129.21
18:06:50|40129.21
18:06:52|40129.2
18:06:52|40129.2
18:06:54|40124.94
18:06:56|40124.94
18:06:56|40124.42
18:06:58|40124.42
18:06:59|40123.88
18:07:00|40123.88
18:07:01|40123.88
18:07:02|40123.88
18:07:04|40123.88
18:07:06|40123.87
18:07:07|40123.88
18:07:08|40123.88
18:07:09|40123.88
18:07:10|40123.88
18:07:11|40123.88
18:07:12|40123.87
18:07:13|40123.87
18:07:14|40123.87
18:07:16|40123.87
18:07:16|40123.87
18:07:18|40123.88
18:07:18|40123.87
18:07:19|40123.87
18:07:21|40123.87
18:07:22|40123.87
18:07:23|40123.87
18:07:23|40123.87
18:07:24|40123.87
18:07:25|40123.88
18:07:26|40123.88
18:07:28|40130.92
18:07:29|40130.92
18:07:30|40130.92
18:07:31|40130.92
18:07:32|40130.92
18:07:33|40130.92
18:07:34|40130.92
18:07:35|40130.92
18:07:36|40132.53
18:07:37|40132.54
18:07:38|40132.54
18:07:39|40132.54
18:07:40|40132.54
18:07:41|40132.54
18:07:42|40132.54
18:07:43|40132.54
18:07:45|40132.54
18:07:45|40132.53
18:07:47|40132.53
18:07:48|40132.53
18:07:48|40129.42
18:07:51|40129.42
18:07:52|40129.42
18:07:53|40129.42
18:07:54|40129.42
18:07:55|40129.42
18:07:56|40129.39
18:07:57|40129.39
18:07:58|40129.39
18:07:59|40129.38
18:08:00|40129.39
18:08:01|40129.39
18:08:02|40129.39
18:08:03|40129.39
18:08:05|40129.38
18:08:06|40122.4
18:08:07|40120.2
18:08:09|40120.
18:08:11|40114.24
18:08:11|40111.46
18:08:12|40111.46
18:08:14|40113.94
18:08:15|40116.7
18:08:16|40116.69
18:08:17|40116.69
18:08:18|40116.7
18:08:19|40116.7
18:08:20|40116.7
18:08:21|40116.7
18:08:22|40116.7
18:08:23|40116.7
18:08:24|40116.69
18:08:25|40116.7
18:08:26|40116.7
18:08:27|40116.69
18:08:28|40116.69
18:08:29|40116.69
18:08:30|40116.69
18:08:31|40116.69
18:08:32|40116.69
18:08:33|40116.69
18:08:34|40113.43
18:08:35|40113.43
18:08:36|40113.43
18:08:37|40116.67
18:08:38|40116.67
18:08:39|40116.66
18:08:41|40116.66
18:08:42|40113.46
18:08:42|40113.46
18:08:44|40113.46
18:08:44|40111.46
18:08:45|40111.46
18:08:48|40119.5
18:08:48|40120.65
18:08:50|40120.65
18:08:51|40120.65
18:08:52|40120.65
18:08:53|40120.65
18:08:54|40123.54
18:08:55|40123.54
18:08:57|40123.54
18:08:57|40123.54
18:09:00|40123.55
18:09:00|40123.55
18:09:03|40123.54
18:09:04|40119.16
18:09:05|40119.16
18:09:06|40119.16
18:09:07|40119.16
18:09:08|40119.16
18:09:09|40119.16
18:09:10|40115.47
18:09:11|40118.62
18:09:13|40118.62
18:09:14|40118.62
18:09:16|40118.62
18:09:16|40118.62
18:09:18|40118.62
18:09:19|40115.61
18:09:20|40115.61
18:09:21|40115.61
18:09:23|40111.46
18:09:24|40111.46
18:09:25|40111.46
18:09:25|40111.46
18:09:27|40111.46
18:09:28|40111.46
18:09:28|40111.46
18:09:30|40111.45
18:09:31|40111.46
18:09:31|40111.46
18:09:32|40111.45
18:09:34|40111.61
18:09:35|40123.52
18:09:36|40123.52
18:09:37|40123.53
18:09:38|40123.53
18:09:39|40123.53
18:09:40|40123.53
18:09:41|40123.53
18:09:42|40123.53
18:09:43|40119.33
18:09:44|40116.08
18:09:46|40116.08
18:09:48|40116.08
18:09:49|40112.1
18:09:51|40112.1
18:09:52|40112.1
18:09:52|40112.1
18:09:55|40112.1
18:09:55|40112.1
18:09:57|40112.1
18:09:58|40112.13
18:10:00|40112.13
18:10:02|40112.12
18:10:03|40112.13
18:10:04|40112.13
18:10:06|40112.13
18:10:06|40112.13
18:10:08|40112.13
18:10:09|40112.13
18:10:09|40112.13
18:10:11|40112.13
18:10:12|40112.13
18:10:13|40112.13
18:10:14|40112.13
18:10:15|40112.13
18:10:17|40112.13
18:10:18|40112.13
18:10:18|40112.13
18:10:20|40112.13
18:10:20|40112.13
18:10:22|40112.12
18:10:23|40112.12
18:10:23|40112.12
18:10:26|40112.13
18:10:26|40112.13
18:10:27|40112.13
18:10:28|40112.13
18:10:29|40112.13
18:10:30|40112.13
18:10:31|40112.13
18:10:32|40112.13
18:10:33|40112.13
18:10:34|40112.13
18:10:35|40112.13
18:10:36|40112.12
18:10:37|40112.12
18:10:38|40112.12
18:10:39|40112.12
18:10:40|40112.12
18:10:41|40112.12
18:10:42|40112.12
18:10:43|40112.12
18:10:44|40112.13
18:10:45|40112.13
18:10:47|40112.13
18:10:48|40112.13
18:10:49|40112.13
18:10:50|40112.13
18:10:51|40112.13
18:10:52|40112.13
18:10:53|40112.13
18:10:54|40112.13
18:10:55|40112.13
18:10:57|40112.13
18:10:59|40112.13
18:11:01|40112.13
18:11:01|40123.53
18:11:02|40123.53
18:11:03|40123.53
18:11:04|40123.53
18:11:05|40123.54
18:11:07|40123.54
18:11:08|40123.54
18:11:09|40132.53
18:11:11|40136.43
18:11:12|40136.43
18:11:13|40136.43
18:11:14|40136.43
18:11:15|40136.43
18:11:16|40136.43
18:11:17|40136.44
18:11:18|40136.44
18:11:20|40136.44
18:11:21|40136.44
18:11:22|40136.44
18:11:23|40136.44
18:11:23|40136.44
18:11:25|40136.43
18:11:26|40136.43
18:11:27|40136.43
18:11:28|40136.43
18:11:30|40136.43
18:11:31|40136.44
18:11:31|40136.44
18:11:33|40136.43
18:11:34|40134.44
18:11:35|40134.44
18:11:36|40134.44
18:11:37|40134.44
18:11:38|40134.44
18:11:39|40134.44
18:11:40|40134.44
18:11:41|40136.2
18:11:42|40136.2
18:11:43|40136.2
18:11:44|40144.53
18:11:45|40145.37
18:11:46|40145.37
18:11:47|40136.69
18:11:49|40136.2
18:11:49|40134.46
18:11:51|40126.72
18:11:53|40126.72
18:11:54|40125.38
18:11:55|40125.38
18:11:57|40120.51
18:11:57|40120.51
18:11:59|40120.2
18:12:00|40120.21
18:12:01|40123.44
18:12:02|40124.77
18:12:03|40128.02
18:12:04|40128.02
18:12:05|40124.02
18:12:06|40124.02
18:12:08|40126.26
18:12:09|40123.97
18:12:11|40123.97
18:12:12|40123.78
18:12:13|40121.39
18:12:14|40121.39
18:12:15|40121.56
18:12:16|40121.39
18:12:17|40121.39
18:12:18|40121.39
18:12:20|40122.98
18:12:21|40122.98
18:12:22|40122.98
18:12:23|40122.98
18:12:24|40123.78
18:12:25|40123.78
18:12:26|40123.78
18:12:27|40123.78
18:12:28|40123.78
18:12:29|40123.78
18:12:30|40123.78
18:12:31|40123.78
18:12:32|40121.74
18:12:33|40121.74
18:12:34|40121.74
18:12:35|40121.74
18:12:36|40121.74
18:12:37|40123.54
18:12:38|40123.54
18:12:39|40123.1
18:12:40|40123.1
18:12:41|40123.1
18:12:42|40123.1
18:12:43|40123.1
18:12:44|40123.1
18:12:45|40123.1
18:12:46|40123.1
18:12:47|40122.15
18:12:48|40123.58
18:12:50|40123.58
18:12:50|40123.5
18:12:53|40123.5
18:12:53|40121.41
18:12:55|40121.41
18:12:55|40121.41
18:12:56|40121.41
18:12:57|40121.41
18:12:59|40121.41
18:13:01|40121.41
18:13:01|40121.85
18:13:03|40121.85
18:13:04|40121.8
18:13:06|40121.84
18:13:06|40121.84
18:13:07|40121.84
18:13:09|40121.42
18:13:10|40121.42
18:13:12|40121.42
18:13:12|40121.4
18:13:13|40117.73
18:13:14|40117.74
18:13:15|40117.74
18:13:17|40117.74
18:13:18|40117.74
18:13:19|40117.74
18:13:20|40117.74
18:13:21|40116.94
18:13:22|40112.
18:13:23|40112.01
18:13:24|40112.01
18:13:25|40112.01
18:13:26|40112.01
18:13:27|40112.01
18:13:28|40112.
18:13:29|40111.49
18:13:30|40111.49
18:13:32|40111.49
18:13:33|40111.49
18:13:34|40111.49
18:13:35|40110.07
18:13:36|40110.07
18:13:36|40107.75
18:13:38|40109.99
18:13:39|40109.99
18:13:40|40109.99
18:13:41|40109.99
18:13:42|40109.97
18:13:43|40109.97
18:13:44|40109.97
18:13:45|40109.98
18:13:46|40109.98
18:13:47|40109.98
18:13:48|40109.98
18:13:50|40109.99
18:13:52|40110.
18:13:53|40109.99
18:13:54|40109.99
18:13:54|40110.
18:13:56|40110.
18:13:57|40110.
18:13:58|40110.
18:13:59|40110.
18:14:00|40109.99
18:14:02|40110.
18:14:04|40110.
18:14:04|40110.
18:14:05|40110.
18:14:06|40110.
18:14:07|40110.
18:14:09|40110.
18:14:09|40110.
18:14:10|40109.99
18:14:11|40105.72
18:14:12|40101.98
18:14:15|40101.98
18:14:15|40101.98
18:14:17|40101.98
18:14:18|40101.98
18:14:19|40101.97
18:14:20|40101.98
18:14:21|40101.98
18:14:23|40101.98
18:14:24|40100.
18:14:25|40100.
18:14:26|40100.
18:14:26|40100.
18:14:28|40100.
18:14:30|40100.
18:14:32|40100.
18:14:32|40100.
18:14:33|40100.
18:14:34|40100.
18:14:36|40100.
18:14:36|40100.
18:14:38|40100.
18:14:38|40100.
18:14:39|40100.
18:14:40|40100.
18:14:43|40100.
18:14:43|40100.
18:14:44|40100.
18:14:45|40100.
18:14:46|40100.
18:14:47|40100.
18:14:48|40100.01
18:14:49|40100.
18:14:50|40100.01
18:14:52|40100.
18:14:53|40100.
18:14:54|40100.
18:14:55|40100.
18:14:56|40100.
18:14:58|40100.01
18:14:59|40100.01
18:15:00|40100.01
18:15:01|40100.01
18:15:02|40109.99
18:15:03|40109.99
18:15:05|40109.99
18:15:06|40109.99
18:15:06|40109.99
18:15:09|40110.
18:15:09|40110.
18:15:10|40115.71
18:15:12|40115.72
18:15:13|40115.71
18:15:14|40115.71
18:15:15|40115.71
18:15:17|40115.71
18:15:18|40115.71
18:15:19|40111.15
18:15:20|40109.18
18:15:21|40109.18
18:15:22|40109.18
18:15:24|40107.7
18:15:24|40114.36
18:15:25|40114.36
18:15:26|40114.36
18:15:28|40114.36
18:15:28|40114.36
18:15:29|40114.36
18:15:30|40114.36
18:15:31|40114.36
18:15:32|40114.36
18:15:33|40114.36
18:15:34|40114.36
18:15:35|40114.36
18:15:37|40114.36
18:15:38|40114.36
18:15:39|40114.36
18:15:40|40120.
18:15:41|40123.5
18:15:42|40123.78
18:15:43|40125.75
18:15:44|40125.75
18:15:45|40125.75
18:15:46|40125.75
18:15:47|40125.75
18:15:48|40125.75
18:15:49|40125.75
18:15:50|40125.75
18:15:51|40126.
18:15:53|40132.47
18:15:53|40132.47
18:15:55|40132.47
18:15:55|40132.47
18:15:56|40132.47
18:15:57|40129.67
18:15:58|40129.67
18:16:00|40129.67
18:16:01|40129.67
18:16:03|40129.67
18:16:04|40129.67
18:16:04|40132.48
18:16:07|40132.48
18:16:08|40132.49
18:16:08|40134.44
18:16:10|40135.71
18:16:12|40135.71
18:16:13|40135.71
18:16:13|40135.71
18:16:14|40135.71
18:16:15|40135.71
18:16:17|40135.71
18:16:17|40135.71
18:16:19|40135.71
18:16:20|40135.71
18:16:20|40135.72
18:16:21|40135.72
18:16:22|40135.72
18:16:23|40135.72
18:16:24|40135.71
18:16:25|40133.15
18:16:26|40129.14
18:16:27|40129.14
18:16:28|40129.14
18:16:29|40129.14
18:16:30|40129.14
18:16:31|40129.14
18:16:32|40129.9
18:16:33|40129.91
18:16:34|40126.16
18:16:35|40126.06
18:16:36|40126.06
18:16:37|40126.06
18:16:38|40126.06
18:16:39|40129.77
18:16:40|40129.77
18:16:41|40129.96
18:16:42|40129.95
18:16:43|40129.95
18:16:44|40129.95
18:16:45|40125.17
18:16:46|40125.17
18:16:47|40129.39
18:16:48|40129.39
18:16:49|40126.57
18:16:50|40126.72
18:16:51|40126.72
18:16:53|40126.57
18:16:54|40126.57
18:16:56|40126.57
18:16:56|40126.57
18:16:57|40126.57
18:16:58|40126.57
18:17:00|40126.57
18:17:01|40126.58
18:17:02|40126.57
18:17:03|40126.57
18:17:05|40126.57
18:17:06|40126.57
18:17:08|40126.57
18:17:08|40126.57
18:17:10|40126.57
18:17:11|40131.94
18:17:12|40131.94
18:17:13|40131.94
18:17:14|40131.94
18:17:15|40132.47
18:17:17|40132.47
18:17:18|40132.44
18:17:19|40132.44
18:17:21|40132.44
18:17:22|40129.95
18:17:22|40127.25
18:17:23|40128.69
18:17:25|40128.69
18:17:27|40128.69
18:17:28|40128.69
18:17:28|40128.69
18:17:29|40128.69
18:17:30|40132.44
18:17:31|40129.17
18:17:32|40129.17
18:17:33|40129.12
18:17:35|40129.12
18:17:37|40127.26
18:17:38|40127.26
18:17:39|40118.07
18:17:39|40118.06
18:17:41|40118.06
18:17:42|40118.05
18:17:42|40120.06
18:17:44|40120.06
18:17:45|40116.93
18:17:46|40116.93
18:17:47|40116.93
18:17:48|40116.93
18:17:49|40121.28
18:17:50|40121.29
18:17:51|40121.29
18:17:51|40121.29
18:17:53|40121.29
18:17:55|40121.29
18:17:55|40116.93
18:17:57|40116.93
18:17:58|40121.42
18:17:59|40121.42
18:18:00|40121.42
18:18:00|40121.42
18:18:02|40121.42
18:18:03|40121.42
18:18:04|40121.42
18:18:05|40121.42
18:18:06|40121.42
18:18:07|40123.56
18:18:08|40123.56
18:18:10|40123.56
18:18:10|40123.56
18:18:11|40123.56
18:18:12|40123.55
18:18:15|40123.22
18:18:15|40123.23
18:18:16|40123.22
18:18:17|40123.22
18:18:19|40123.23
18:18:20|40116.93
18:18:21|40116.93
18:18:22|40116.92
18:18:24|40116.93
18:18:25|40116.93
18:18:26|40116.93
18:18:27|40122.76
18:18:27|40122.76
18:18:29|40122.76
18:18:29|40122.76
18:18:31|40122.76
18:18:33|40122.76
18:18:33|40123.55
18:18:35|40123.55
18:18:36|40123.53
18:18:36|40123.57
18:18:37|40123.57
18:18:38|40123.57
18:18:39|40123.57
18:18:40|40123.57
18:18:41|40123.57
18:18:43|40123.56
18:18:44|40123.57
18:18:45|40123.57
18:18:45|40123.57
18:18:47|40123.57
18:18:47|40123.56
18:18:48|40122.76
18:18:50|40122.76
18:18:50|40122.77
18:18:51|40122.77
18:18:53|40123.57
18:18:54|40123.56
18:18:56|40123.56
18:18:57|40123.56
18:18:58|40123.56
18:18:59|40123.56
18:19:00|40123.57
18:19:02|40123.57
18:19:04|40123.57
18:19:05|40123.57
18:19:05|40123.57
18:19:07|40123.57
18:19:08|40123.57
18:19:09|40123.57
18:19:10|40123.56
18:19:11|40123.57
18:19:12|40123.57
18:19:13|40123.56
18:19:14|40123.57
18:19:15|40123.58
18:19:16|40123.58
18:19:17|40127.49
18:19:18|40127.49
18:19:19|40123.55
18:19:21|40123.55
18:19:21|40123.55
18:19:23|40119.63
18:19:23|40119.64
18:19:25|40120.11
18:19:26|40120.11
18:19:27|40120.18
18:19:27|40120.18
18:19:29|40122.17
18:19:30|40120.63
18:19:31|40120.63
18:19:32|40120.63
18:19:33|40120.63
18:19:34|40120.63
18:19:35|40124.18
18:19:36|40124.18
18:19:37|40124.18
18:19:38|40123.71
18:19:39|40121.57
18:19:40|40122.74
18:19:41|40122.27
18:19:42|40120.06
18:19:43|40120.06
18:19:44|40120.06
18:19:45|40120.06
18:19:46|40120.06
18:19:47|40120.06
18:19:49|40123.28
18:19:49|40120.07
18:19:50|40124.99
18:19:51|40124.99
18:19:52|40120.81
18:19:54|40120.81
18:19:54|40120.81
18:19:57|40120.81
18:19:57|40120.81
18:19:58|40120.81
18:19:59|40122.85
18:20:00|40122.85
18:20:01|40122.85
18:20:02|40124.99
18:20:04|40124.98
18:20:04|40127.48
18:20:06|40127.48
18:20:06|40127.48
18:20:08|40127.48
18:20:09|40127.48
18:20:11|40127.48
18:20:12|40127.48
18:20:13|40123.57
18:20:15|40123.56
18:20:16|40123.56
18:20:17|40123.57
18:20:18|40123.57
18:20:19|40123.57
18:20:20|40123.56
18:20:21|40123.59
18:20:22|40123.59
18:20:23|40123.59
18:20:24|40127.45
18:20:25|40127.45
18:20:26|40127.45
18:20:27|40127.45
18:20:28|40127.45
18:20:29|40127.49
18:20:30|40127.5
18:20:31|40127.5
18:20:32|40125.66
18:20:33|40125.66
18:20:34|40125.65
18:20:35|40125.64
18:20:36|40125.64
18:20:37|40125.64
18:20:38|40125.64
18:20:39|40125.64
18:20:40|40115.72
18:20:42|40115.71
18:20:43|40112.23
18:20:44|40112.23
18:20:45|40116.77
18:20:45|40116.77
18:20:47|40116.76
18:20:48|40116.76
18:20:48|40116.76
18:20:49|40116.76
18:20:51|40116.76
18:20:52|40116.75
18:20:52|40116.75
18:20:54|40116.75
18:20:55|40116.75
18:20:55|40116.75
18:20:56|40106.05
18:20:58|40105.64
18:20:59|40105.64
18:21:00|40105.64
18:21:01|40105.64
18:21:03|40105.65
18:21:04|40109.39
18:21:05|40112.02
18:21:06|40118.69
18:21:08|40119.58
18:21:09|40119.58
18:21:10|40119.58
18:21:12|40121.37
18:21:13|40121.37
18:21:13|40121.38
18:21:15|40121.38
18:21:17|40121.38
18:21:17|40121.38
18:21:19|40121.38
18:21:20|40121.51
18:21:21|40121.51
18:21:22|40121.51
18:21:23|40121.52
18:21:24|40121.52
18:21:25|40121.52
18:21:26|40121.51
18:21:27|40121.51
18:21:28|40121.52
18:21:30|40121.52
18:21:31|40121.52
18:21:32|40121.52
18:21:33|40121.52
18:21:34|40121.52
18:21:35|40121.51
18:21:36|40121.51
18:21:37|40121.53
18:21:38|40121.53
18:21:39|40121.53
18:21:41|40121.52
18:21:41|40121.53
18:21:42|40123.27
18:21:43|40123.27
18:21:44|40123.26
18:21:45|40120.87
18:21:46|40120.87
18:21:47|40120.87
18:21:49|40120.87
18:21:49|40120.87
18:21:50|40120.87
18:21:51|40120.87
18:21:52|40120.87
18:21:53|40120.87
18:21:54|40120.87
18:21:55|40120.87
18:21:56|40120.88
18:21:57|40125.45
18:21:58|40128.49
18:21:59|40128.45
18:22:00|40128.45
18:22:01|40128.45
18:22:03|40127.08
18:22:05|40128.44
18:22:07|40128.44
18:22:07|40128.44
18:22:10|40127.03
18:22:10|40127.04
18:22:11|40127.04
18:22:13|40127.04
18:22:13|40127.04
18:22:15|40127.04
18:22:16|40127.04
18:22:17|40127.04
18:22:18|40127.04
18:22:19|40127.04
18:22:20|40127.04
18:22:21|40127.04
18:22:22|40127.04
18:22:23|40127.04
18:22:25|40127.04
18:22:26|40127.04
18:22:27|40121.13
18:22:28|40121.14
18:22:29|40121.14
18:22:29|40121.14
18:22:31|40121.14
18:22:32|40120.87
18:22:33|40120.87
18:22:34|40120.87
18:22:35|40120.88
18:22:35|40120.88
18:22:36|40120.88
18:22:37|40120.88
18:22:39|40120.87
18:22:40|40116.75
18:22:41|40116.75
18:22:42|40117.85
18:22:43|40117.85
18:22:44|40120.37
18:22:45|40120.37
18:22:45|40118.88
18:22:47|40120.22
18:22:48|40120.22
18:22:49|40120.22
18:22:49|40118.9
18:22:51|40118.9
18:22:51|40118.9
18:22:53|40118.91
18:22:53|40118.91
18:22:55|40118.91
18:22:56|40118.91
18:22:57|40120.63
18:22:58|40121.51
18:23:00|40121.51
18:23:01|40121.51
18:23:02|40118.89
18:23:03|40118.89
18:23:04|40120.93
18:23:05|40120.93
18:23:06|40120.93
18:23:07|40120.93
18:23:09|40120.93
18:23:10|40121.16
18:23:11|40121.17
18:23:12|40121.17
18:23:13|40121.17
18:23:15|40121.17
18:23:15|40121.16
18:23:17|40121.16
18:23:17|40121.16
18:23:18|40121.16
18:23:20|40121.17
18:23:20|40121.17
18:23:21|40121.17
18:23:22|40118.9
18:23:25|40116.74
18:23:25|40116.09
18:23:26|40116.09
18:23:27|40116.09
18:23:29|40116.09
18:23:30|40116.09
18:23:31|40113.61
18:23:32|40113.61
18:23:33|40113.61
18:23:34|40113.61
18:23:36|40112.26
18:23:37|40112.27
18:23:37|40112.27
18:23:38|40112.26
18:23:40|40112.27
18:23:41|40118.43
18:23:41|40118.43
18:23:43|40118.98
18:23:44|40118.98
18:23:44|40118.98
18:23:46|40118.98
18:23:47|40118.97
18:23:48|40116.78
18:23:49|40116.78
18:23:49|40116.78
18:23:51|40116.78
18:23:51|40116.78
18:23:52|40116.78
18:23:53|40118.91
18:23:54|40118.91
18:23:55|40118.91
18:23:57|40118.9
18:23:58|40118.98
18:23:58|40118.95
18:24:00|40118.95
18:24:01|40118.95
18:24:03|40118.95
18:24:03|40120.62
18:24:06|40120.62
18:24:07|40120.48
18:24:07|40120.48
18:24:08|40121.51
18:24:09|40121.5
18:24:10|40121.5
18:24:12|40121.52
18:24:13|40123.62
18:24:14|40123.62
18:24:15|40121.85
18:24:16|40121.85
18:24:17|40121.85
18:24:18|40121.84
18:24:19|40121.84
18:24:20|40121.84
18:24:21|40121.84
18:24:22|40121.84
18:24:23|40121.84
18:24:24|40121.84
18:24:25|40121.84
18:24:26|40121.84
18:24:27|40121.89
18:24:28|40121.89
18:24:30|40123.63
18:24:30|40123.63
18:24:32|40118.9
18:24:33|40118.9
18:24:34|40118.9
18:24:34|40118.9
18:24:35|40118.9
18:24:37|40118.9
18:24:37|40118.9
18:24:39|40118.9
18:24:39|40118.98
18:24:41|40114.87
18:24:41|40114.87
18:24:43|40112.25
18:24:44|40111.89
18:24:45|40111.89
18:24:46|40108.45
18:24:47|40105.
18:24:47|40105.
18:24:49|40105.
18:24:50|40105.
18:24:50|40105.
18:24:51|40105.01
18:24:52|40105.01
18:24:54|40105.
18:24:54|40105.
18:24:55|40105.
18:24:56|40105.
18:24:57|40105.01
18:24:59|40105.
18:25:00|40105.01
18:25:02|40105.01
18:25:04|40105.
18:25:05|40105.
18:25:07|40105.
18:25:09|40103.04
18:25:10|40100.77
18:25:11|40100.75
18:25:13|40100.75
18:25:15|40100.76
18:25:15|40100.76
18:25:16|40100.02
18:25:17|40093.92
18:25:19|40093.92
18:25:21|40093.
18:25:22|40093.
18:25:23|40092.96
18:25:24|40092.96
18:25:25|40092.96
18:25:26|40092.97
18:25:27|40092.96
18:25:28|40093.12
18:25:29|40093.12
18:25:30|40093.12
18:25:31|40094.08
18:25:32|40094.08
18:25:33|40098.89
18:25:34|40096.34
18:25:36|40098.88
18:25:37|40092.19
18:25:37|40092.19
18:25:38|40092.19
18:25:40|40092.19
18:25:40|40092.19
18:25:41|40092.19
18:25:42|40091.84
18:25:43|40091.84
18:25:44|40091.83
18:25:46|40091.83
18:25:47|40091.67
18:25:47|40091.67
18:25:48|40090.82
18:25:49|40090.82
18:25:51|40090.82
18:25:51|40090.82
18:25:53|40090.82
18:25:53|40090.82
18:25:54|40090.82
18:25:55|40090.82
18:25:56|40090.82
18:25:58|40090.17
18:25:58|40090.18
18:26:00|40090.02
18:26:01|40090.02
18:26:03|40090.01
18:26:03|40090.01
18:26:04|40090.01
18:26:05|40090.01
18:26:06|40088.85
18:26:07|40088.85
18:26:09|40088.85
18:26:11|40088.86
18:26:13|40088.85
18:26:13|40088.86
18:26:15|40088.86
18:26:16|40088.85
18:26:17|40088.85
18:26:18|40088.85
18:26:19|40088.85
18:26:20|40088.86
18:26:21|40103.02
18:26:23|40103.02
18:26:23|40103.03
18:26:25|40103.02
18:26:26|40103.02
18:26:26|40103.02
18:26:28|40100.8
18:26:29|40109.96
18:26:31|40109.96
18:26:32|40112.24
18:26:33|40112.25
18:26:33|40112.25
18:26:35|40112.24
18:26:36|40112.24
18:26:37|40112.24
18:26:38|40112.24
18:26:39|40112.24
18:26:39|40112.25
18:26:42|40113.05
18:26:42|40115.39
18:26:43|40115.45
18:26:45|40115.45
18:26:45|40115.44
18:26:46|40115.44
18:26:47|40115.44
18:26:49|40115.45
18:26:49|40115.45
18:26:50|40115.44
18:26:52|40115.44
18:26:52|40115.45
18:26:53|40115.45
18:26:54|40113.2
18:26:55|40113.2
18:26:57|40113.2
18:26:58|40113.2
18:26:58|40113.2
18:26:59|40107.99
18:27:00|40107.99
18:27:01|40103.02
18:27:02|40103.02
18:27:05|40102.04
18:27:06|40098.1
18:27:07|40097.94
18:27:09|40097.94
18:27:09|40097.74
18:27:11|40097.74
18:27:12|40097.7
18:27:13|40097.7
18:27:15|40097.7
18:27:16|40096.09
18:27:17|40099.15
18:27:18|40098.13
18:27:19|40100.51
18:27:20|40102.46
18:27:21|40101.48
18:27:22|40100.92
18:27:23|40100.92
18:27:24|40100.92
18:27:25|40098.19
18:27:26|40098.19
18:27:27|40098.19
18:27:28|40098.19
18:27:29|40098.2
18:27:31|40098.19
18:27:32|40098.19
18:27:33|40098.19
18:27:34|40098.19
18:27:35|40101.72
18:27:36|40101.71
18:27:37|40101.71
18:27:38|40101.71
18:27:39|40101.71
18:27:40|40101.71
18:27:41|40100.
18:27:42|40100.
18:27:43|40100.
18:27:44|40091.37
18:27:45|40088.85
18:27:46|40088.85
18:27:47|40088.41
18:27:49|40085.33
18:27:50|40085.33
18:27:51|40085.33
18:27:52|40085.33
18:27:52|40085.33
18:27:54|40090.17
18:27:55|40090.17
18:27:56|40090.17
18:27:56|40085.35
18:27:58|40086.07
18:27:58|40086.07
18:28:00|40081.75
18:28:00|40077.36
18:28:01|40070.22
18:28:02|40070.22
18:28:05|40065.32
18:28:06|40065.33
18:28:07|40065.48
18:28:09|40067.65
18:28:10|40067.65
18:28:11|40067.65
18:28:12|40067.65
18:28:13|40067.64
18:28:14|40067.65
18:28:15|40067.65
18:28:16|40067.65
18:28:17|40067.65
18:28:19|40067.64
18:28:20|40067.65
18:28:20|40067.64
18:28:23|40067.64
18:28:24|40067.65
18:28:25|40067.65
18:28:26|40067.65
18:28:27|40067.66
18:28:28|40067.66
18:28:29|40067.66
18:28:30|40067.66
18:28:30|40067.65
18:28:32|40082.01
18:28:33|40082.23
18:28:34|40082.23
18:28:36|40082.23
18:28:37|40082.23
18:28:38|40082.23
18:28:39|40076.54
18:28:40|40076.54
18:28:41|40076.54
18:28:42|40080.38
18:28:43|40080.38
18:28:44|40080.38
18:28:45|40080.38
18:28:46|40080.38
18:28:47|40080.38
18:28:48|40080.39
18:28:49|40080.38
18:28:50|40080.39
18:28:51|40080.39
18:28:52|40082.24
18:28:53|40082.24
18:28:54|40082.24
18:28:55|40080.43
18:28:56|40080.43
18:28:57|40080.43
18:28:58|40080.43
18:28:59|40080.42
18:29:00|40080.42
18:29:01|40076.55
18:29:02|40080.43
18:29:03|40080.43
18:29:04|40077.06
18:29:05|40077.06
18:29:07|40077.98
18:29:08|40077.98
18:29:09|40077.4
18:29:10|40077.4
18:29:11|40077.2
18:29:13|40077.2
18:29:14|40077.2
18:29:14|40077.2
18:29:16|40077.2
18:29:17|40076.55
18:29:17|40076.54
18:29:20|40076.54
18:29:20|40076.54
18:29:21|40076.54
18:29:23|40076.55
18:29:24|40076.54
18:29:25|40076.54
18:29:26|40073.39
18:29:27|40073.39
18:29:28|40073.39
18:29:29|40073.39
18:29:30|40073.38
18:29:31|40073.38
18:29:32|40073.38
18:29:33|40073.39
18:29:34|40073.39
18:29:35|40073.39
18:29:36|40073.54
18:29:37|40073.54
18:29:38|40073.54
18:29:40|40074.34
18:29:41|40074.34
18:29:42|40076.13
18:29:43|40076.13
18:29:44|40076.12
18:29:45|40076.12
18:29:46|40076.12
18:29:47|40076.13
18:29:48|40076.13
18:29:49|40076.12
18:29:50|40076.13
18:29:51|40076.13
18:29:52|40076.13
18:29:53|40076.13
18:29:54|40076.13
18:29:55|40076.13
18:29:56|40076.13
18:29:57|40076.13
18:29:58|40076.13
18:29:59|40076.13
18:30:00|40076.13
18:30:01|40076.12
18:30:02|40076.12
18:30:03|40076.12
18:30:04|40076.12
18:30:05|40076.13
18:30:07|40083.6
18:30:07|40083.6
18:30:10|40083.6
18:30:10|40086.14
18:30:12|40086.14
18:30:12|40082.22
18:30:13|40082.22
18:30:14|40082.22
18:30:16|40082.22
18:30:17|40082.22
18:30:18|40081.57
18:30:19|40081.57
18:30:20|40081.57
18:30:21|40081.57
18:30:22|40079.65
18:30:23|40079.65
18:30:24|40079.65
18:30:25|40077.13
18:30:26|40077.13
18:30:27|40077.13
18:30:28|40082.72
18:30:29|40082.72
18:30:30|40082.72
18:30:31|40082.72
18:30:32|40082.72
18:30:34|40082.72
18:30:35|40082.72
18:30:36|40082.72
18:30:37|40082.73
18:30:38|40082.73
18:30:39|40082.73
18:30:39|40082.76
18:30:41|40082.76
18:30:41|40082.77
18:30:43|40086.19
18:30:44|40088.83
18:30:45|40088.84
18:30:46|40088.8
18:30:47|40088.8
18:30:47|40086.21
18:30:49|40086.21
18:30:50|40086.21
18:30:51|40086.21
18:30:52|40086.21
18:30:52|40086.21
18:30:54|40086.21
18:30:55|40086.21
18:30:56|40086.2
18:30:57|40086.2
18:30:57|40086.2
18:30:59|40086.17
18:30:59|40086.17
18:31:01|40086.17
18:31:02|40086.17
18:31:03|40086.17
18:31:03|40086.17
18:31:05|40086.17
18:31:05|40086.17
18:31:06|40086.17
18:31:08|40086.17
18:31:10|40086.16
18:31:11|40086.16
18:31:12|40088.84
18:31:14|40088.85
18:31:14|40088.85
18:31:16|40088.85
18:31:17|40083.06
18:31:18|40083.07
18:31:20|40074.89
18:31:21|40073.4
18:31:21|40073.59
18:31:24|40073.58
18:31:25|40073.59
18:31:26|40073.59
18:31:27|40073.59
18:31:28|40077.66
18:31:29|40077.66
18:31:30|40077.66
18:31:31|40077.66
18:31:32|40076.77
18:31:33|40076.77
18:31:34|40076.77
18:31:35|40076.77
18:31:36|40076.77
18:31:37|40076.77
18:31:38|40078.26
18:31:40|40078.26
18:31:40|40078.26
18:31:41|40078.26
18:31:42|40078.27
18:31:43|40078.27
18:31:44|40088.68
18:31:45|40088.68
18:31:46|40088.68
18:31:47|40088.69
18:31:48|40088.84
18:31:49|40088.84
18:31:50|40079.84
18:31:51|40078.26
18:31:52|40078.26
18:31:53|40078.26
18:31:54|40078.26
18:31:55|40078.25
18:31:56|40068.84
18:31:57|40068.84
18:31:58|40068.85
18:31:59|40068.83
18:32:00|40068.83
18:32:02|40068.83
18:32:02|40068.84
18:32:04|40068.83
18:32:04|40068.84
18:32:06|40068.84
18:32:06|40068.84
18:32:07|40072.2
18:32:10|40074.96
18:32:10|40074.96
18:32:12|40075.02
18:32:14|40072.98
18:32:15|40072.97
18:32:16|40072.97
18:32:18|40072.96
18:32:19|40072.96
18:32:20|40072.96
18:32:21|40072.96
18:32:22|40072.97
18:32:23|40072.97
18:32:24|40075.7
18:32:25|40084.86
18:32:26|40084.86
18:32:28|40081.22
18:32:29|40081.21
18:32:29|40081.21
18:32:32|40081.21
18:32:33|40081.22
18:32:34|40081.22
18:32:34|40083.11
18:32:36|40083.11
18:32:36|40083.11
18:32:38|40083.11
18:32:39|40081.51
18:32:39|40081.52
18:32:40|40081.52
18:32:41|40081.52
18:32:42|40082.56
18:32:44|40081.51
18:32:46|40081.51
18:32:46|40081.51
18:32:47|40081.51
18:32:48|40084.39
18:32:49|40084.39
18:32:51|40084.39
18:32:51|40084.39
18:32:52|40084.39
18:32:53|40084.39
18:32:54|40084.39
18:32:55|40084.39
18:32:56|40084.85
18:32:57|40084.86
18:32:58|40088.
18:32:59|40087.82
18:33:00|40088.
18:33:01|40088.85
18:33:02|40091.99
18:33:03|40091.99
18:33:05|40091.99
18:33:06|40091.99
18:33:07|40091.98
18:33:08|40091.98
18:33:10|40091.98
18:33:11|40091.98
18:33:13|40091.98
18:33:13|40091.98
18:33:14|40091.99
18:33:16|40091.99
18:33:17|40091.98
18:33:18|40091.99
18:33:19|40091.99
18:33:20|40091.99
18:33:21|40091.99
18:33:22|40091.99
18:33:23|40091.99
18:33:24|40091.99
18:33:25|40091.99
18:33:26|40091.99
18:33:27|40091.99
18:33:28|40091.99
18:33:29|40091.99
18:33:30|40091.99
18:33:31|40091.98
18:33:32|40091.98
18:33:33|40091.98
18:33:34|40091.98
18:33:35|40091.97
18:33:36|40087.55
18:33:37|40087.55
18:33:38|40087.55
18:33:39|40087.55
18:33:40|40087.55
18:33:41|40081.38
18:33:42|40081.22
18:33:44|40081.22
18:33:44|40081.23
18:33:45|40081.23
18:33:46|40081.23
18:33:47|40081.23
18:33:48|40081.23
18:33:49|40081.22
18:33:51|40081.22
18:33:52|40081.22
18:33:53|40081.22
18:33:54|40081.22
18:33:55|40081.22
18:33:56|40081.22
18:33:57|40081.23
18:33:58|40081.23
18:33:59|40081.23
18:34:00|40081.23
18:34:01|40081.23
18:34:03|40081.23
18:34:03|40081.23
18:34:05|40081.23
18:34:05|40081.23
18:34:07|40081.23
18:34:08|40081.23
18:34:09|40081.22
18:34:11|40081.22
18:34:11|40081.22
18:34:14|40081.22
18:34:14|40081.22
18:34:16|40081.22
18:34:17|40082.04
18:34:18|40082.04
18:34:19|40082.04
18:34:20|40082.04
18:34:22|40086.17
18:34:24|40086.16
18:34:26|40086.17
18:34:26|40091.98
18:34:27|40091.98
18:34:28|40091.98
18:34:29|40087.4
18:34:30|40086.2
18:34:31|40086.2
18:34:33|40086.2
18:34:34|40086.2
18:34:35|40083.17
18:34:36|40083.17
18:34:37|40083.17
18:34:38|40085.18
18:34:39|40087.19
18:34:41|40083.48
18:34:42|40081.68
18:34:42|40081.68
18:34:45|40085.07
18:34:45|40086.8
18:34:46|40086.8
18:34:48|40088.97
18:34:48|40088.98
18:34:49|40088.98
18:34:50|40088.97
18:34:51|40088.97
18:34:52|40088.97
18:34:53|40088.97
18:34:54|40085.8
18:34:55|40085.8
18:34:56|40085.8
18:34:57|40085.8
18:34:58|40085.63
18:34:59|40085.63
18:35:00|40085.63
18:35:01|40085.62
18:35:02|40085.62
18:35:04|40085.58
18:35:04|40085.58
18:35:05|40083.98
18:35:07|40083.98
18:35:08|40083.98
18:35:09|40083.98
18:35:10|40083.98
18:35:11|40083.98
18:35:13|40088.7
18:35:13|40088.7
18:35:15|40087.48
18:35:17|40087.48
18:35:17|40087.48
18:35:19|40085.55
18:35:20|40085.55
18:35:21|40085.55
18:35:22|40088.96
18:35:23|40088.96
18:35:24|40084.19
18:35:25|40084.19
18:35:26|40084.2
18:35:27|40084.2
18:35:28|40084.2
18:35:29|40084.2
18:35:30|40084.2
18:35:31|40084.2
18:35:32|40084.2
18:35:33|40084.2
18:35:35|40084.2
18:35:35|40084.2
18:35:36|40084.2
18:35:37|40084.2
18:35:38|40084.2
18:35:39|40084.2
18:35:41|40084.19
18:35:42|40084.19
18:35:43|40084.82
18:35:43|40085.54
18:35:45|40087.94
18:35:46|40086.09
18:35:47|40086.09
18:35:48|40086.09
18:35:49|40090.65
18:35:50|40090.65
18:35:51|40092.
18:35:52|40090.64
18:35:53|40086.09
18:35:54|40086.09
18:35:55|40086.08
18:35:56|40086.08
18:35:57|40086.08
18:35:59|40086.08
18:35:59|40086.08
18:36:00|40086.08
18:36:01|40086.09
18:36:02|40086.09
18:36:04|40086.09
18:36:05|40088.83
18:36:06|40088.83
18:36:07|40088.83
18:36:08|40086.32
18:36:09|40086.32
18:36:10|40086.32
18:36:11|40086.32
18:36:12|40086.32
18:36:14|40086.08
18:36:14|40086.08
18:36:16|40086.09
18:36:18|40090.65
18:36:18|40090.65
18:36:19|40090.65
18:36:22|40090.65
18:36:23|40089.77
18:36:24|40089.77
18:36:24|40089.77
18:36:26|40088.81
18:36:28|40088.81
18:36:29|40084.19
18:36:30|40084.18
18:36:31|40084.18
18:36:31|40084.19
18:36:33|40084.19
18:36:34|40084.18
18:36:34|40084.19
18:36:36|40084.19
18:36:37|40084.19
18:36:38|40088.2
18:36:39|40090.93
18:36:40|40090.94
18:36:41|40090.94
18:36:42|40090.94
18:36:43|40090.94
18:36:44|40088.22
18:36:46|40084.22
18:36:46|40084.23
18:36:47|40084.23
18:36:48|40087.81
18:36:50|40090.18
18:36:50|40090.18
18:36:52|40088.96
18:36:52|40090.67
18:36:53|40090.67
18:36:55|40090.66
18:36:55|40090.67
18:36:57|40090.67
18:36:57|40090.67
18:36:58|40090.67
18:36:59|40090.67
18:37:02|40090.66
18:37:02|40090.66
18:37:04|40090.66
18:37:05|40090.95
18:37:06|40090.95
18:37:07|40090.95
18:37:08|40090.95
18:37:09|40087.15
18:37:10|40087.15
18:37:11|40087.16
18:37:12|40090.96
18:37:14|40090.96
18:37:16|40090.96
18:37:17|40090.96
18:37:19|40088.97
18:37:20|40088.97
18:37:21|40087.22
18:37:22|40084.24
18:37:23|40084.23
18:37:23|40084.23
18:37:25|40084.23
18:37:26|40084.23
18:37:27|40084.23
18:37:29|40084.23
18:37:30|40084.23
18:37:31|40084.23
18:37:32|40084.23
18:37:32|40084.23
18:37:34|40084.24
18:37:35|40084.78
18:37:35|40084.78
18:37:36|40084.78
18:37:38|40090.
18:37:40|40090.
18:37:40|40088.47
18:37:42|40086.04
18:37:42|40086.04
18:37:43|40086.04
18:37:45|40086.04
18:37:46|40086.16
18:37:47|40086.16
18:37:48|40087.18
18:37:49|40086.82
18:37:50|40086.04
18:37:51|40086.04
18:37:53|40086.04
18:37:53|40086.04
18:37:54|40086.03
18:37:55|40086.03
18:37:57|40086.03
18:37:57|40086.04
18:37:58|40086.04
18:37:59|40086.04
18:38:00|40086.04
18:38:01|40086.04
18:38:03|40086.04
18:38:04|40089.97
18:38:06|40089.97
18:38:06|40089.97
18:38:07|40087.44
18:38:09|40089.46
18:38:10|40089.46
18:38:11|40089.46
18:38:11|40089.46
18:38:12|40089.46
18:38:15|40089.46
18:38:16|40089.45
18:38:17|40083.16
18:38:18|40084.86
18:38:19|40087.07
18:38:21|40085.34
18:38:22|40085.34
18:38:23|40085.88
18:38:23|40085.88
18:38:26|40085.88
18:38:27|40085.88
18:38:27|40085.88
18:38:30|40085.88
18:38:30|40085.88
18:38:31|40085.88
18:38:32|40085.88
18:38:34|40085.87
18:38:34|40085.88
18:38:36|40085.88
18:38:37|40085.88
18:38:38|40088.8
18:38:39|40086.51
18:38:40|40086.51
18:38:41|40086.51
18:38:42|40086.51
18:38:43|40086.51
18:38:44|40086.51
18:38:45|40086.51
18:38:46|40086.51
18:38:47|40086.51
18:38:48|40086.51
18:38:49|40086.51
18:38:50|40086.51
18:38:51|40082.15
18:38:52|40082.15
18:38:53|40082.88
18:38:54|40083.02
18:38:55|40083.02
18:38:56|40083.02
18:38:57|40083.02
18:38:58|40083.02
18:38:59|40083.02
18:39:01|40083.02
18:39:02|40088.37
18:39:03|40088.37
18:39:04|40088.37
18:39:05|40088.37
18:39:06|40088.37
18:39:07|40088.37
18:39:08|40088.38
18:39:09|40085.44
18:39:10|40085.44
18:39:11|40085.44
18:39:12|40085.44
18:39:13|40085.44
18:39:14|40085.44
18:39:15|40085.52
18:39:17|40085.53
18:39:19|40085.53
18:39:19|40087.53
18:39:20|40087.53
18:39:21|40087.05
18:39:23|40085.53
18:39:23|40085.53
18:39:24|40124.36
18:39:25|40131.99
18:39:26|40132.
18:39:27|40124.46
18:39:28|40124.47
18:39:29|40124.47
18:39:30|40124.46
18:39:31|40124.46
18:39:32|40124.47
18:39:33|40133.63
18:39:35|40133.63
18:39:35|40133.63
18:39:36|40140.
18:39:38|40149.33
18:39:40|40149.4
18:39:41|40149.4
18:39:42|40139.32
18:39:43|40137.22
18:39:45|40131.55
18:39:46|40129.03
18:39:46|40129.03
18:39:49|40129.03
18:39:49|40129.03
18:39:50|40128.38
18:39:51|40128.38
18:39:52|40128.38
18:39:53|40128.38
18:39:54|40129.02
18:39:55|40129.02
18:39:56|40129.02
18:39:57|40129.03
18:39:58|40129.03
18:39:59|40129.03
18:40:00|40120.37
18:40:01|40120.37
18:40:02|40120.37
18:40:03|40120.37
18:40:04|40120.37
18:40:05|40120.37
18:40:07|40120.37
18:40:08|40120.37
18:40:08|40120.37
18:40:09|40120.37
18:40:10|40120.52
18:40:12|40120.52
18:40:13|40120.52
18:40:15|40120.52
18:40:16|40120.52
18:40:17|40120.52
18:40:19|40120.52
18:40:20|40124.81
18:40:21|40124.81
18:40:23|40124.85
18:40:24|40124.85
18:40:25|40130.27
18:40:26|40128.51
18:40:27|40128.51
18:40:28|40128.51
18:40:29|40128.53
18:40:30|40128.53
18:40:31|40127.01
18:40:32|40124.86
18:40:33|40124.87
18:40:34|40124.87
18:40:35|40124.87
18:40:37|40124.87
18:40:37|40124.87
18:40:38|40124.87
18:40:40|40128.53
18:40:41|40128.53
18:40:42|40128.53
18:40:43|40128.53
18:40:44|40128.53
18:40:45|40128.53
18:40:46|40128.53
18:40:47|40132.33
18:40:48|40132.33
18:40:49|40132.33
18:40:50|40132.33
18:40:51|40132.34
18:40:52|40132.34
18:40:53|40132.34
18:40:54|40133.99
18:40:55|40136.56
18:40:56|40136.56
18:40:57|40136.56
18:40:58|40137.36
18:41:00|40137.36
18:41:00|40137.37
18:41:01|40137.37
18:41:04|40137.37
18:41:04|40137.37
18:41:05|40137.37
18:41:06|40137.37
18:41:07|40137.37
18:41:08|40137.37
18:41:09|40137.37
18:41:10|40137.37
18:41:11|40141.53
18:41:13|40141.53
18:41:14|40141.53
18:41:15|40144.58
18:41:16|40144.58
18:41:17|40144.58
18:41:18|40144.58
18:41:19|40144.59
18:41:20|40149.41
18:41:22|40149.43
18:41:22|40149.43
18:41:23|40150.
18:41:24|40150.
18:41:25|40150.
18:41:26|40149.99
18:41:27|40149.99
18:41:28|40149.99
18:41:30|40149.99
18:41:31|40150.
18:41:32|40150.
18:41:33|40152.61
18:41:33|40161.03
18:41:34|40163.26
18:41:36|40163.26
18:41:36|40163.26
18:41:38|40164.66
18:41:38|40164.66
18:41:39|40156.02
18:41:41|40153.33
18:41:43|40144.57
18:41:43|40141.97
18:41:45|40141.97
18:41:46|40133.24
18:41:47|40135.8
18:41:48|40135.8
18:41:49|40135.79
18:41:50|40135.79
18:41:51|40135.5
18:41:52|40135.5
18:41:53|40135.5
18:41:54|40135.5
18:41:55|40135.5
18:41:56|40135.5
18:41:57|40135.5
18:41:58|40133.42
18:41:59|40136.67
18:42:01|40136.68
18:42:01|40136.68
18:42:02|40136.68
18:42:03|40136.68
18:42:04|40137.67
18:42:05|40137.68
18:42:06|40137.68
18:42:08|40137.68
18:42:09|40137.68
18:42:10|40137.68
18:42:12|40137.68
18:42:13|40137.67
18:42:14|40137.67
18:42:15|40135.82
18:42:15|40135.82
18:42:17|40135.82
18:42:19|40133.22
18:42:20|40126.87
18:42:21|40126.87
18:42:22|40126.87
18:42:24|40126.87
18:42:25|40126.88
18:42:27|40126.88
18:42:27|40126.88
18:42:29|40126.87
18:42:30|40126.87
18:42:31|40126.87
18:42:31|40126.87
18:42:33|40126.87
18:42:33|40126.87
18:42:34|40126.87
18:42:36|40126.87
18:42:37|40126.87
18:42:37|40126.87
18:42:39|40126.87
18:42:40|40126.87
18:42:40|40126.87
18:42:42|40126.87
18:42:43|40126.87
18:42:44|40126.87
18:42:44|40126.87
18:42:45|40126.88
18:42:46|40126.88
18:42:48|40129.98
18:42:49|40130.16
18:42:50|40133.69
18:42:51|40133.69
18:42:52|40133.69
18:42:53|40133.69
18:42:54|40134.88
18:42:55|40134.88
18:42:57|40134.88
18:42:57|40134.89
18:43:00|40134.89
18:43:00|40134.89
18:43:02|40134.89
18:43:03|40134.89
18:43:04|40134.89
18:43:05|40134.89
18:43:06|40137.67
18:43:07|40137.67
18:43:08|40137.67
18:43:09|40137.67
18:43:10|40137.67
18:43:11|40137.67
18:43:12|40137.67
18:43:13|40137.67
18:43:14|40137.67
18:43:16|40137.67
18:43:16|40137.67
18:43:18|40137.67
18:43:19|40137.67
18:43:20|40137.67
18:43:22|40137.68
18:43:24|40137.68
18:43:25|40137.68
18:43:25|40137.68
18:43:27|40137.68
18:43:28|40137.68
18:43:29|40137.68
18:43:31|40137.68
18:43:31|40137.68
18:43:32|40137.68
18:43:34|40137.68
18:43:34|40137.68
18:43:35|40137.68
18:43:37|40137.68
18:43:37|40137.69
18:43:38|40142.72
18:43:39|40142.72
18:43:40|40142.72
18:43:41|40142.9
18:43:42|40137.73
18:43:43|40137.73
18:43:44|40137.67
18:43:45|40137.67
18:43:46|40137.67
18:43:48|40137.67
18:43:49|40137.67
18:43:50|40137.67
18:43:51|40137.68
18:43:52|40137.68
18:43:53|40140.71
18:43:54|40140.71
18:43:55|40140.71
18:43:56|40140.7
18:43:57|40140.7
18:43:58|40140.7
18:43:59|40140.7
18:44:00|40140.66
18:44:01|40140.66
18:44:02|40140.66
18:44:03|40142.04
18:44:04|40142.04
18:44:05|40142.04
18:44:06|40142.04
18:44:07|40142.04
18:44:09|40142.04
18:44:10|40142.04
18:44:10|40142.04
18:44:12|40141.72
18:44:12|40141.72
18:44:13|40141.72
18:44:15|40141.72
18:44:17|40137.67
18:44:18|40137.67
18:44:18|40137.67
18:44:20|40136.41
18:44:22|40132.67
18:44:23|40128.79
18:44:24|40126.88
18:44:26|40126.87
18:44:27|40126.88
18:44:28|40136.19
18:44:28|40136.19
18:44:30|40136.19
18:44:31|40136.19
18:44:32|40137.49
18:44:33|40137.49
18:44:34|40142.03
18:44:35|40142.03
18:44:36|40138.42
18:44:37|40138.42
18:44:37|40138.43
18:44:39|40138.43
18:44:39|40138.43
18:44:41|40138.43
18:44:42|40138.43
18:44:43|40137.68
18:44:44|40137.68
18:44:45|40137.68
18:44:46|40137.68
18:44:47|40137.68
18:44:48|40137.68
18:44:49|40137.68
18:44:50|40137.68
18:44:51|40137.68
18:44:52|40137.26
18:44:53|40137.26
18:44:54|40137.27
18:44:55|40137.27
18:44:56|40137.27
18:44:57|40137.27
18:44:58|40137.27
18:44:59|40137.27
18:45:00|40137.27
18:45:01|40137.27
18:45:03|40137.68
18:45:04|40137.68
18:45:06|40141.36
18:45:06|40141.36
18:45:08|40141.36
18:45:08|40141.36
18:45:10|40140.38
18:45:10|40140.38
18:45:11|40140.38
18:45:13|40138.49
18:45:13|40138.49
18:45:14|40138.49
18:45:15|40141.89
18:45:16|40141.89
18:45:18|40141.88
18:45:19|40141.89
18:45:19|40141.89
18:45:21|40141.89
18:45:21|40141.89
18:45:24|40141.89
18:45:24|40141.89
18:45:25|40141.89
18:45:26|40141.89
18:45:28|40141.88
18:45:29|40145.91
18:45:30|40145.91
18:45:31|40145.91
18:45:32|40144.02
18:45:33|40144.02
18:45:34|40146.45
18:45:35|40146.45
18:45:37|40146.45
18:45:38|40146.43
18:45:39|40146.43
18:45:40|40146.43
18:45:41|40146.43
18:45:42|40144.51
18:45:43|40144.51
18:45:44|40144.51
18:45:45|40144.51
18:45:46|40144.52
18:45:48|40144.51
18:45:49|40144.51
18:45:50|40141.58
18:45:50|40141.58
18:45:51|40141.58
18:45:52|40141.58
18:45:53|40141.59
18:45:55|40144.52
18:45:55|40144.51
18:45:56|40144.51
18:45:57|40137.69
18:45:59|40137.69
18:46:00|40137.69
18:46:01|40137.69
18:46:02|40137.69
18:46:03|40137.69
18:46:04|40137.69
18:46:04|40137.69
18:46:06|40137.69
18:46:07|40137.69
18:46:07|40137.69
18:46:10|40137.69
18:46:11|40141.31
18:46:12|40141.31
18:46:12|40141.41
18:46:13|40141.42
18:46:14|40141.42
18:46:15|40141.42
18:46:17|40141.42
18:46:17|40144.12
18:46:20|40144.12
18:46:20|40144.12
18:46:22|40144.12
18:46:24|40144.12
18:46:26|40144.12
18:46:27|40138.74
18:46:29|40138.74
18:46:30|40138.74
18:46:31|40138.74
18:46:32|40138.74
18:46:33|40144.52
18:46:34|40144.52
18:46:34|40144.52
18:46:35|40144.52
18:46:37|40144.52
18:46:39|40138.75
18:46:40|40138.75
18:46:41|40138.75
18:46:42|40141.37
18:46:43|40145.
18:46:44|40145.
18:46:46|40146.75
18:46:48|40146.76
18:46:48|40141.18
18:46:50|40141.18
18:46:50|40141.18
18:46:52|40141.17
18:46:53|40138.75
18:46:53|40138.75
18:46:54|40138.74
18:46:55|40138.75
18:46:56|40138.75
18:46:57|40138.75
18:46:59|40138.73
18:47:00|40138.01
18:47:01|40138.01
18:47:01|40138.01
18:47:03|40138.02
18:47:04|40138.02
18:47:04|40138.02
18:47:06|40138.02
18:47:06|40141.05
18:47:07|40141.18
18:47:09|40146.73
18:47:10|40146.73
18:47:11|40146.73
18:47:12|40144.12
18:47:13|40144.12
18:47:15|40144.12
18:47:15|40146.55
18:47:16|40144.17
18:47:18|40144.17
18:47:18|40144.17
18:47:20|40142.08
18:47:22|40142.09
18:47:22|40142.09
18:47:23|40142.09
18:47:25|40142.09
18:47:26|40146.
18:47:28|40145.96
18:47:30|40141.96
18:47:30|40142.85
18:47:32|40142.85
18:47:33|40147.71
18:47:34|40146.65
18:47:35|40146.65
18:47:36|40146.66
18:47:37|40146.66
18:47:38|40146.66
18:47:39|40145.94
18:47:40|40145.94
18:47:42|40145.94
18:47:42|40145.94
18:47:43|40145.94
18:47:44|40145.94
18:47:45|40145.94
18:47:47|40145.94
18:47:48|40145.94
18:47:49|40144.48
18:47:50|40144.48
18:47:51|40144.48
18:47:52|40144.48
18:47:53|40144.48
18:47:54|40144.49
18:47:55|40144.49
18:47:56|40144.48
18:47:57|40144.49
18:47:58|40144.49
18:47:59|40144.49
18:48:00|40144.48
18:48:01|40144.48
18:48:02|40144.48
18:48:03|40144.48
18:48:04|40144.48
18:48:05|40144.48
18:48:06|40144.48
18:48:07|40144.49
18:48:08|40144.49
18:48:09|40144.49
18:48:10|40144.49
18:48:11|40144.49
18:48:12|40144.49
18:48:13|40144.49
18:48:14|40144.49
18:48:16|40145.94
18:48:17|40145.93
18:48:19|40145.93
18:48:19|40144.48
18:48:20|40140.39
18:48:22|40140.38
18:48:22|40140.38
18:48:25|40140.39
18:48:26|40140.39
18:48:27|40140.39
18:48:28|40141.86
18:48:29|40141.86
18:48:30|40141.86
18:48:31|40141.87
18:48:32|40141.87
18:48:33|40141.87
18:48:34|40141.87
18:48:35|40145.94
18:48:36|40145.94
18:48:37|40145.94
18:48:38|40145.94
18:48:39|40143.17
18:48:40|40143.17
18:48:41|40143.17
18:48:42|40143.17
18:48:43|40143.17
18:48:44|40143.17
18:48:45|40143.17
18:48:46|40143.17
18:48:47|40143.17
18:48:48|40143.17
18:48:49|40143.17
18:48:50|40143.17
18:48:51|40143.17
18:48:52|40143.17
18:48:53|40143.17
18:48:54|40143.17
18:48:55|40143.18
18:48:56|40145.7
18:48:57|40145.7
18:48:58|40145.7
18:48:59|40145.7
18:49:00|40145.7
18:49:01|40145.7
18:49:02|40145.7
18:49:03|40145.7
18:49:04|40145.7
18:49:05|40145.7
18:49:06|40145.7
18:49:08|40145.7
18:49:09|40143.18
18:49:11|40143.18
18:49:11|40143.18
18:49:12|40145.88
18:49:13|40145.88
18:49:15|40145.88
18:49:16|40145.88
18:49:16|40145.88
18:49:19|40145.88
18:49:20|40145.88
18:49:20|40143.62
18:49:21|40143.62
18:49:22|40143.62
18:49:23|40143.62
18:49:25|40143.62
18:49:27|40143.62
18:49:28|40143.19
18:49:29|40143.19
18:49:30|40143.19
18:49:30|40143.19
18:49:31|40143.19
18:49:32|40143.19
18:49:34|40143.19
18:49:35|40143.19
18:49:36|40143.19
18:49:37|40143.19
18:49:38|40143.19
18:49:39|40143.19
18:49:40|40143.19
18:49:42|40143.19
18:49:42|40143.19
18:49:43|40143.19
18:49:45|40143.19
18:49:46|40142.56
18:49:47|40142.56
18:49:49|40142.56
18:49:49|40142.56
18:49:52|40142.56
18:49:52|40142.56
18:49:53|40137.69
18:49:54|40139.37
18:49:55|40139.37
18:49:56|40139.37
18:49:57|40139.37
18:49:58|40139.37
18:49:59|40139.37
18:50:00|40139.37
18:50:01|40139.37
18:50:02|40139.37
18:50:03|40139.37
18:50:04|40139.37
18:50:06|40139.37
18:50:07|40135.62
18:50:09|40135.63
18:50:10|40135.63
18:50:10|40139.24
18:50:13|40137.85
18:50:13|40137.85
18:50:15|40137.85
18:50:16|40137.86
18:50:17|40137.85
18:50:18|40137.85
18:50:20|40137.85
18:50:21|40137.85
18:50:22|40137.85
18:50:22|40137.85
18:50:23|40137.86
18:50:25|40137.86
18:50:26|40137.86
18:50:27|40137.86
18:50:29|40138.86
18:50:30|40138.86
18:50:31|40138.86
18:50:31|40138.85
18:50:34|40138.85
18:50:35|40138.85
18:50:37|40138.86
18:50:37|40162.95
18:50:38|40162.95
18:50:40|40179.01
18:50:40|40173.93
18:50:41|40173.6
18:50:43|40173.6
18:50:44|40173.6
18:50:45|40173.6
18:50:46|40173.61
18:50:47|40173.61
18:50:48|40173.61
18:50:49|40176.86
18:50:50|40176.86
18:50:51|40176.86
18:50:52|40176.86
18:50:53|40176.86
18:50:54|40176.86
18:50:55|40176.86
18:50:56|40176.86
18:50:57|40182.86
18:50:58|40182.86
18:50:59|40182.86
18:51:00|40184.8
18:51:01|40185.13
18:51:02|40185.13
18:51:03|40202.33
18:51:04|40222.
18:51:05|40209.73
18:51:06|40212.27
18:51:07|40212.27
18:51:09|40215.66
18:51:10|40215.65
18:51:10|40200.
18:51:12|40200.
18:51:13|40200.
18:51:13|40196.53
18:51:15|40196.53
18:51:16|40192.11
18:51:17|40192.11
18:51:18|40192.1
18:51:19|40192.1
18:51:20|40192.1
18:51:21|40192.1
18:51:22|40192.1
18:51:23|40192.1
18:51:24|40192.1
18:51:25|40192.11
18:51:25|40192.11
18:51:26|40192.11
18:51:27|40192.1
18:51:30|40192.1
18:51:31|40192.26
18:51:32|40192.26
18:51:33|40203.36
18:51:35|40210.17
18:51:37|40203.38
18:51:38|40197.87
18:51:40|40197.87
18:51:40|40197.87
18:51:41|40197.87
18:51:43|40202.98
18:51:44|40202.72
18:51:45|40202.72
18:51:46|40202.72
18:51:47|40198.49
18:51:48|40193.28
18:51:49|40193.28
18:51:50|40193.44
18:51:51|40202.98
18:51:52|40203.34
18:51:53|40207.21
18:51:54|40207.22
18:51:55|40210.75
18:51:56|40210.76
18:51:57|40210.75
18:51:59|40210.75
18:51:59|40210.72
18:52:01|40210.72
18:52:01|40210.72
18:52:02|40202.01
18:52:04|40202.01
18:52:05|40202.01
18:52:06|40202.01
18:52:07|40202.01
18:52:08|40202.01
18:52:09|40202.01
18:52:10|40202.01
18:52:11|40202.01
18:52:12|40202.01
18:52:13|40202.01
18:52:14|40202.01
18:52:15|40193.15
18:52:16|40190.77
18:52:17|40190.77
18:52:19|40190.77
18:52:21|40190.76
18:52:21|40185.73
18:52:22|40185.73
18:52:23|40185.01
18:52:24|40185.01
18:52:26|40185.01
18:52:26|40185.01
18:52:28|40185.
18:52:29|40185.
18:52:31|40185.
18:52:32|40185.
18:52:33|40187.97
18:52:34|40187.97
18:52:35|40187.97
18:52:36|40187.97
18:52:37|40187.97
18:52:38|40197.32
18:52:38|40197.32
18:52:39|40197.32
18:52:40|40201.41
18:52:42|40198.87
18:52:43|40192.63
18:52:44|40192.63
18:52:46|40201.17
18:52:46|40201.17
18:52:49|40201.17
18:52:49|40201.17
18:52:51|40198.75
18:52:52|40196.57
18:52:53|40196.57
18:52:54|40196.57
18:52:55|40196.57
18:52:56|40196.57
18:52:57|40196.57
18:52:58|40196.57
18:52:59|40196.57
18:53:00|40196.57
18:53:01|40196.57
18:53:02|40196.57
18:53:03|40192.51
18:53:05|40192.51
18:53:05|40192.51
18:53:06|40192.51
18:53:07|40192.39
18:53:09|40192.39
18:53:09|40192.39
18:53:11|40192.39
18:53:12|40192.4
18:53:13|40192.4
18:53:14|40192.4
18:53:15|40192.4
18:53:17|40192.55
18:53:18|40199.32
18:53:19|40200.
18:53:20|40206.84
18:53:21|40202.82
18:53:22|40195.17
18:53:23|40195.16
18:53:24|40195.16
18:53:24|40195.16
18:53:26|40195.16
18:53:26|40195.16
18:53:29|40195.16
18:53:30|40195.17
18:53:30|40195.17
18:53:31|40195.17
18:53:32|40197.3
18:53:35|40197.3
18:53:36|40197.3
18:53:37|40197.3
18:53:38|40197.3
18:53:39|40197.3
18:53:40|40197.3
18:53:41|40197.3
18:53:42|40197.3
18:53:43|40197.3
18:53:44|40196.89
18:53:45|40196.9
18:53:46|40196.9
18:53:47|40197.03
18:53:48|40197.31
18:53:49|40197.31
18:53:51|40197.31
18:53:51|40197.31
18:53:52|40197.31
18:53:53|40197.31
18:53:54|40197.31
18:53:55|40197.31
18:53:56|40197.31
18:53:57|40197.34
18:53:58|40200.78
18:53:59|40200.78
18:54:00|40199.1
18:54:01|40199.1
18:54:02|40199.1
18:54:03|40199.1
18:54:04|40199.22
18:54:06|40199.22
18:54:07|40199.22
18:54:08|40199.22
18:54:09|40199.21
18:54:11|40199.21
18:54:12|40194.8
18:54:12|40191.78
18:54:13|40191.78
18:54:15|40189.05
18:54:16|40187.39
18:54:17|40185.13
18:54:18|40185.13
18:54:20|40185.13
18:54:20|40185.13
18:54:21|40182.16
18:54:23|40179.22
18:54:23|40179.23
18:54:24|40170.01
18:54:25|40170.
18:54:26|40170.
18:54:28|40170.
18:54:28|40170.
18:54:30|40170.
18:54:32|40168.87
18:54:34|40168.87
18:54:35|40168.87
18:54:36|40168.88
18:54:37|40168.88
18:54:37|40168.88
18:54:38|40168.88
18:54:40|40168.88
18:54:40|40168.87
18:54:42|40168.87
18:54:44|40168.88
18:54:44|40168.88
18:54:45|40168.8
18:54:46|40165.89
18:54:48|40165.71
18:54:48|40165.71
18:54:49|40165.71
18:54:50|40165.71
18:54:52|40165.71
18:54:52|40165.71
18:54:53|40165.71
18:54:54|40165.71
18:54:55|40165.71
18:54:56|40165.71
18:54:57|40165.72
18:54:58|40165.72
18:54:59|40165.54
18:55:01|40165.54
18:55:02|40165.55
18:55:03|40165.55
18:55:04|40165.55
18:55:05|40147.08
18:55:06|40140.62
18:55:07|40138.43
18:55:08|40126.58
18:55:09|40121.39
18:55:11|40131.27
18:55:12|40136.6
18:55:13|40136.61
18:55:14|40136.6
18:55:15|40135.54
18:55:17|40135.53
18:55:18|40115.96
18:55:19|40113.25
18:55:21|40113.25
18:55:23|40113.25
18:55:23|40111.11
18:55:24|40111.11
18:55:26|40111.11
18:55:27|40111.11
18:55:27|40111.11
18:55:28|40104.84
18:55:29|40104.84
18:55:32|40104.84
18:55:32|40104.83
18:55:33|40104.83
18:55:34|40104.84
18:55:36|40104.84
18:55:37|40106.36
18:55:39|40106.36
18:55:41|40114.31
18:55:42|40119.99
18:55:43|40119.99
18:55:44|40119.99
18:55:45|40119.99
18:55:46|40119.99
18:55:47|40120.
18:55:48|40120.
18:55:50|40119.99
18:55:51|40119.99
18:55:51|40120.
18:55:54|40120.
18:55:54|40120.
18:55:55|40120.
18:55:57|40120.
18:55:58|40120.
18:55:58|40120.
18:55:59|40114.64
18:56:01|40109.44
18:56:01|40109.23
18:56:02|40107.19
18:56:04|40105.05
18:56:04|40105.05
18:56:05|40105.
18:56:07|40105.
18:56:07|40105.
18:56:08|40105.
18:56:11|40105.21
18:56:11|40117.25
18:56:12|40115.72
18:56:13|40115.72
18:56:14|40115.72
18:56:15|40115.72
18:56:16|40115.87
18:56:17|40123.2
18:56:18|40123.2
18:56:19|40123.2
18:56:20|40123.2
18:56:21|40119.42
18:56:22|40119.42
18:56:23|40119.42
18:56:24|40117.97
18:56:26|40117.97
18:56:27|40117.96
18:56:28|40117.96
18:56:29|40117.4
18:56:30|40117.4
18:56:31|40117.39
18:56:33|40117.39
18:56:35|40117.4
18:56:35|40117.39
18:56:37|40117.39
18:56:38|40117.4
18:56:40|40117.4
18:56:41|40117.4
18:56:42|40117.39
18:56:43|40117.39
18:56:44|40117.39
18:56:45|40117.39
18:56:46|40116.1
18:56:47|40116.1
18:56:48|40116.1
18:56:49|40116.1
18:56:50|40116.1
18:56:51|40116.1
18:56:53|40116.1
18:56:53|40116.1
18:56:54|40116.1
18:56:57|40116.09
18:56:57|40116.1
18:56:58|40116.09
18:56:59|40116.09
18:57:01|40116.09
18:57:01|40116.09
18:57:02|40116.09
18:57:03|40116.09
18:57:04|40116.09
18:57:06|40116.09
18:57:07|40116.1
18:57:08|40116.1
18:57:09|40116.09
18:57:10|40116.09
18:57:10|40116.09
18:57:11|40116.09
18:57:12|40116.1
18:57:13|40116.09
18:57:15|40116.09
18:57:16|40116.09
18:57:17|40116.09
18:57:18|40116.1
18:57:18|40116.1
18:57:20|40116.1
18:57:20|40116.1
18:57:23|40116.1
18:57:23|40116.1
18:57:24|40116.1
18:57:25|40116.09
18:57:26|40116.09
18:57:27|40119.56
18:57:29|40122.1
18:57:30|40119.52
18:57:31|40119.52
18:57:32|40116.85
18:57:33|40111.12
18:57:35|40111.1
18:57:36|40111.1
18:57:36|40106.66
18:57:37|40106.46
18:57:39|40106.46
18:57:40|40106.46
18:57:42|40107.09
18:57:42|40107.12
18:57:44|40110.02
18:57:45|40110.02
18:57:46|40110.02
18:57:46|40110.02
18:57:48|40110.02
18:57:48|40111.26
18:57:50|40111.26
18:57:51|40111.26
18:57:52|40111.26
18:57:53|40111.26
18:57:53|40111.26
18:57:54|40106.47
18:57:56|40106.47
18:57:56|40106.47
18:57:57|40106.47
18:57:58|40106.47
18:57:59|40106.47
18:58:00|40106.47
18:58:01|40106.47
18:58:02|40106.72
18:58:04|40109.93
18:58:04|40109.93
18:58:06|40109.93
18:58:07|40109.93
18:58:09|40109.93
18:58:10|40110.01
18:58:11|40110.01
18:58:12|40110.01
18:58:13|40110.01
18:58:15|40110.02
18:58:15|40110.01
18:58:16|40110.01
18:58:18|40110.01
18:58:19|40110.01
18:58:20|40112.18
18:58:21|40112.18
18:58:22|40112.18
18:58:23|40112.18
18:58:24|40112.18
18:58:25|40112.18
18:58:26|40112.18
18:58:27|40112.18
18:58:28|40122.51
18:58:29|40122.51
18:58:30|40124.89
18:58:31|40118.31
18:58:32|40113.36
18:58:33|40115.29
18:58:35|40124.56
18:58:36|40124.74
18:58:38|40124.46
18:58:39|40124.46
18:58:39|40124.46
18:58:40|40124.46
18:58:42|40124.46
18:58:43|40124.46
18:58:43|40124.47
18:58:44|40124.47
18:58:46|40124.47
18:58:46|40124.47
18:58:48|40124.47
18:58:49|40124.47
18:58:49|40124.47
18:58:51|40124.43
18:58:52|40124.45
18:58:52|40124.43
18:58:54|40124.44
18:58:54|40124.44
18:58:55|40124.44
18:58:56|40124.44
18:58:57|40124.44
18:58:59|40121.01
18:59:01|40125.97
18:59:02|40125.97
18:59:02|40128.38
18:59:03|40128.38
18:59:04|40128.39
18:59:06|40125.97
18:59:07|40125.98
18:59:08|40125.98
18:59:09|40125.97
18:59:10|40125.97
18:59:12|40127.88
18:59:14|40125.97
18:59:14|40127.9
18:59:15|40127.89
18:59:16|40128.39
18:59:18|40130.
18:59:19|40130.
18:59:20|40130.
18:59:22|40130.
18:59:23|40130.
18:59:24|40130.
18:59:25|40130.
18:59:27|40130.
18:59:27|40130.
18:59:28|40130.
18:59:29|40137.64
18:59:30|40135.
18:59:31|40135.
18:59:32|40135.
18:59:33|40140.
18:59:35|40138.8
18:59:37|40136.35
18:59:38|40136.35
18:59:39|40136.35
18:59:40|40139.09
18:59:42|40139.09
18:59:43|40139.11
18:59:45|40139.11
18:59:46|40140.62
18:59:47|40140.62
18:59:48|40140.62
18:59:49|40140.62
18:59:49|40140.62
18:59:50|40140.63
18:59:52|40140.63
18:59:53|40142.71
18:59:54|40137.33
18:59:54|40136.34
18:59:56|40136.34
18:59:56|40136.34
18:59:57|40136.34
18:59:58|40136.34
19:00:00|40136.34
19:00:01|40136.34
19:00:02|40136.34
19:00:02|40134.53
19:00:04|40134.53
19:00:05|40134.53
19:00:07|40134.53
19:00:08|40134.52
19:00:10|40134.52
19:00:11|40134.51
19:00:12|40134.51
19:00:13|40134.52
19:00:14|40134.52
19:00:15|40134.52
19:00:16|40134.52
19:00:17|40134.52
19:00:18|40134.52
19:00:19|40134.52
19:00:20|40134.52
19:00:21|40134.52
19:00:22|40134.52
19:00:23|40134.52
19:00:24|40134.52
19:00:25|40140.62
19:00:26|40140.62
19:00:27|40140.62
19:00:28|40140.59
19:00:29|40140.58
19:00:30|40140.59
19:00:31|40140.59
19:00:32|40140.59
19:00:33|40140.59
19:00:34|40140.59
19:00:35|40140.59
19:00:37|40140.58
19:00:38|40140.58
19:00:40|40140.58
19:00:40|40140.59
19:00:42|40140.63
19:00:43|40140.63
19:00:44|40140.59
19:00:45|40136.
19:00:47|40135.99
19:00:49|40135.99
19:00:51|40136.
19:00:52|40139.17
19:00:54|40139.17
19:00:55|40139.17
19:00:56|40139.17
19:00:57|40139.17
19:00:59|40139.17
19:01:01|40139.17
19:01:01|40139.17
19:01:02|40139.13
19:01:04|40138.3
19:01:05|40136.01
19:01:06|40136.
19:01:07|40135.99
19:01:08|40135.99
19:01:09|40135.99
19:01:10|40135.99
19:01:11|40135.99
19:01:12|40135.99
19:01:13|40136.
19:01:14|40136.
19:01:15|40136.
19:01:16|40136.
19:01:17|40136.
19:01:18|40135.99
19:01:19|40135.99
19:01:20|40136.
19:01:21|40136.
19:01:22|40136.
19:01:23|40135.99
19:01:24|40135.99
19:01:25|40135.99
19:01:26|40135.99
19:01:27|40136.
19:01:28|40135.99
19:01:29|40136.
19:01:30|40136.
19:01:31|40136.
19:01:32|40135.95
19:01:33|40130.01
19:01:34|40130.01
19:01:35|40121.01
19:01:36|40121.01
19:01:38|40120.59
19:01:40|40120.59
19:01:40|40120.2
19:01:43|40120.2
19:01:43|40114.41
19:01:44|40114.41
19:01:46|40114.41
19:01:48|40114.42
19:01:49|40114.42
19:01:50|40114.42
19:01:50|40114.42
19:01:51|40114.42
19:01:53|40114.42
19:01:55|40110.73
19:01:56|40110.01
19:01:58|40110.
19:01:59|40107.93
19:02:00|40106.34
19:02:01|40106.34
19:02:02|40108.07
19:02:03|40108.07
19:02:04|40108.07
19:02:05|40091.83
19:02:06|40090.
19:02:07|40090.
19:02:08|40090.01
19:02:09|40095.51
19:02:10|40095.51
19:02:11|40093.26
19:02:12|40093.26
19:02:13|40093.26
19:02:14|40090.1
19:02:15|40090.1
19:02:16|40090.06
19:02:17|40090.06
19:02:18|40090.06
19:02:19|40090.06
19:02:20|40090.06
19:02:21|40090.06
19:02:22|40090.06
19:02:23|40090.
19:02:24|40090.
19:02:25|40090.
19:02:27|40090.
19:02:28|40090.01
19:02:29|40090.
19:02:30|40092.43
19:02:31|40092.43
19:02:32|40092.43
19:02:33|40092.44
19:02:34|40093.33
19:02:35|40090.63
19:02:36|40090.63
19:02:36|40090.63
19:02:39|40090.63
19:02:40|40090.63
19:02:42|40086.2
19:02:44|40086.2
19:02:45|40086.2
19:02:46|40086.2
19:02:47|40085.01
19:02:49|40085.
19:02:50|40086.2
19:02:51|40086.2
19:02:53|40086.2
19:02:53|40090.72
19:02:55|40085.
19:02:55|40073.96
19:02:56|40073.96
19:02:57|40073.96
19:02:58|40073.96
19:03:01|40073.95
19:03:01|40073.95
19:03:02|40073.95
19:03:03|40073.94
19:03:05|40073.94
19:03:06|40073.87
19:03:07|40073.87
19:03:09|40075.22
19:03:10|40077.81
19:03:11|40077.81
19:03:12|40077.87
19:03:13|40077.48
19:03:13|40077.41
19:03:15|40077.41
19:03:16|40077.41
19:03:17|40077.41
19:03:18|40077.41
19:03:19|40077.41
19:03:20|40077.42
19:03:21|40077.42
19:03:22|40077.42
19:03:23|40077.42
19:03:25|40077.42
19:03:26|40077.42
19:03:26|40077.42
19:03:27|40077.42
19:03:29|40077.42
19:03:30|40079.41
19:03:31|40079.36
19:03:31|40079.36
19:03:33|40078.18
19:03:34|40078.18
19:03:34|40078.18
19:03:35|40078.19
19:03:37|40078.19
19:03:37|40078.19
19:03:40|40080.41
19:03:41|40080.41
19:03:43|40078.09
19:03:45|40077.41
19:03:46|40077.41
19:03:47|40079.42
19:03:48|40079.42
19:03:49|40079.42
19:03:51|40079.42
19:03:52|40079.42
19:03:53|40077.44
19:03:54|40077.43
19:03:55|40077.43
19:03:56|40077.43
19:03:57|40077.41
19:03:58|40077.41
19:03:59|40077.41
19:04:00|40077.41
19:04:01|40077.41
19:04:02|40077.32
19:04:03|40077.32
19:04:04|40077.36
19:04:05|40077.36
19:04:06|40077.36
19:04:07|40077.36
19:04:07|40083.39
19:04:09|40087.5
19:04:10|40086.48
19:04:11|40090.72
19:04:13|40090.72
19:04:13|40090.71
19:04:15|40090.71
19:04:16|40090.71
19:04:16|40090.71
19:04:18|40089.81
19:04:19|40089.81
19:04:19|40089.82
19:04:21|40094.22
19:04:23|40091.15
19:04:24|40089.81
19:04:25|40083.91
19:04:25|40089.19
19:04:27|40089.19
19:04:28|40091.37
19:04:28|40091.37
19:04:30|40091.37
19:04:30|40091.37
19:04:32|40091.37
19:04:32|40091.35
19:04:34|40091.38
19:04:34|40091.38
19:04:35|40091.38
19:04:36|40091.38
19:04:38|40090.07
19:04:38|40090.07
19:04:40|40090.07
19:04:41|40090.06
19:04:43|40090.06
19:04:44|40090.06
19:04:46|40090.05
19:04:47|40086.48
19:04:47|40086.48
19:04:49|40083.25
19:04:50|40083.25
19:04:51|40084.21
19:04:52|40084.21
19:04:53|40084.2
19:04:54|40084.2
19:04:55|40084.2
19:04:57|40084.18
19:04:58|40084.17
19:04:58|40084.17
19:05:00|40084.17
19:05:00|40083.23
19:05:02|40080.49
19:05:03|40080.49
19:05:03|40080.49
19:05:06|40080.49
19:05:06|40078.22
19:05:07|40072.37
19:05:08|40072.37
19:05:09|40072.52
19:05:11|40072.53
19:05:12|40072.53
19:05:14|40072.53
19:05:16|40072.53
19:05:17|40072.53
19:05:17|40068.96
19:05:19|40066.57
19:05:20|40065.07
19:05:21|40066.57
19:05:22|40066.57
19:05:22|40066.57
19:05:23|40066.57
19:05:25|40069.31
19:05:26|40069.31
19:05:27|40069.31
19:05:28|40065.
19:05:29|40065.
19:05:30|40065.01
19:05:31|40064.72
19:05:32|40064.72
19:05:33|40064.72
19:05:34|40064.72
19:05:35|40064.72
19:05:36|40064.72
19:05:37|40064.72
19:05:38|40064.73
19:05:39|40070.3
19:05:40|40070.34
19:05:42|40065.77
19:05:42|40065.27
19:05:43|40063.36
19:05:44|40063.35
19:05:46|40063.35
19:05:47|40063.35
19:05:48|40063.36
19:05:50|40063.36
19:05:51|40063.35
19:05:51|40063.36
19:05:52|40063.36
19:05:53|40063.36
19:05:54|40063.36
19:05:56|40063.36
19:05:57|40062.34
19:05:58|40060.88
19:05:59|40060.89
19:06:00|40060.
19:06:01|40050.99
19:06:02|40045.5
19:06:03|40045.5
19:06:04|40031.01
19:06:05|40028.84
19:06:07|40012.89
19:06:09|40012.89
19:06:09|40012.89
19:06:11|40015.62
19:06:11|40022.45
19:06:12|40022.45
19:06:13|40022.45
19:06:14|40020.19
19:06:15|40020.47
19:06:16|40020.47
19:06:17|40020.47
19:06:19|40020.48
19:06:20|40022.44
19:06:22|40022.44
19:06:23|40022.44
19:06:23|40022.45
19:06:25|40022.45
19:06:26|40022.45
19:06:27|40022.45
19:06:29|40020.87
19:06:30|40022.61
19:06:31|40030.93
19:06:32|40029.02
19:06:34|40026.45
19:06:35|40026.45
19:06:36|40026.45
19:06:37|40023.47
19:06:38|40023.47
19:06:38|40022.48
19:06:40|40015.01
19:06:41|40012.6
19:06:42|40012.6
19:06:44|40012.59
19:06:44|40013.06
19:06:45|40011.
19:06:47|40010.99
19:06:48|40010.99
19:06:50|40010.99
19:06:51|40010.99
19:06:52|40010.99
19:06:52|40011.
19:06:54|40010.99
19:06:54|40010.99
19:06:57|40010.99
19:06:57|40011.
19:06:58|40011.
19:06:59|40010.99
19:07:01|40010.99
19:07:02|40010.99
19:07:03|40010.99
19:07:04|40010.99
19:07:05|40011.
19:07:07|40011.
19:07:08|40011.
19:07:08|40011.
19:07:10|40011.
19:07:11|40010.99
19:07:12|40010.99
19:07:13|40010.99
19:07:14|40010.94
19:07:15|40002.61
19:07:16|40000.56
19:07:17|40000.45
19:07:17|40000.45
19:07:19|40000.
19:07:21|39993.86
19:07:23|39993.06
19:07:23|39990.
19:07:24|39990.
19:07:25|39989.23
19:07:27|39987.04
19:07:28|39987.04
19:07:29|39987.04
19:07:30|39987.04
19:07:31|39987.04
19:07:33|39984.98
19:07:34|39984.97
19:07:35|39984.
19:07:36|39959.18
19:07:37|39967.48
19:07:37|39967.64
19:07:39|39971.13
19:07:40|39971.12
19:07:41|39971.12
19:07:41|39965.23
19:07:44|39965.23
19:07:45|39950.
19:07:46|39953.27
19:07:47|39953.26
19:07:48|39953.27
19:07:50|39953.27
19:07:51|39951.25
19:07:52|39951.26
19:07:53|39953.41
19:07:54|39953.41
19:07:55|39950.01
19:07:56|39950.
19:07:57|39950.
19:07:58|39950.01
19:07:59|39950.01
19:08:00|39950.5
19:08:01|39950.5
19:08:03|39953.4
19:08:05|39978.39
19:08:06|39983.14
19:08:07|39995.3
19:08:07|39994.21
19:08:09|39991.81
19:08:10|39991.81
19:08:12|39991.82
19:08:13|40011.04
19:08:14|40012.04
19:08:16|40012.04
19:08:16|40011.03
19:08:18|40011.03
19:08:18|40011.04
19:08:19|40011.03
19:08:20|40011.03
19:08:22|40011.03
19:08:23|40011.07
19:08:24|40018.23
19:08:25|40018.61
19:08:26|40018.61
19:08:27|40018.61
19:08:28|40018.6
19:08:29|40011.
19:08:30|40011.
19:08:31|40011.
19:08:32|40011.
19:08:33|40011.
19:08:34|40003.
19:08:35|40003.01
19:08:36|40003.21
19:08:37|40003.21
19:08:38|40003.21
19:08:39|40003.21
19:08:39|40003.21
19:08:41|40003.15
19:08:42|40003.15
19:08:42|39997.7
19:08:45|39994.3
19:08:47|39994.3
19:08:47|39994.3
19:08:49|39991.84
19:08:49|39991.84
19:08:51|39991.84
19:08:53|39991.82
19:08:53|39991.81
19:08:55|39987.72
19:08:55|39977.28
19:08:57|39977.28
19:08:57|39977.27
19:09:00|39977.27
19:09:00|39977.27
19:09:02|39977.27
19:09:03|39977.27
19:09:04|39977.43
19:09:05|39990.96
19:09:06|39991.81
19:09:07|39991.81
19:09:08|39991.81
19:09:09|39991.81
19:09:10|39990.99
19:09:11|39990.99
19:09:12|39990.98
19:09:13|39990.98
19:09:14|40008.45
19:09:16|40008.44
19:09:16|40008.06
19:09:17|40008.25
19:09:19|40008.25
19:09:20|40008.25
19:09:22|40008.28
19:09:23|40008.28
19:09:24|40008.28
19:09:25|40008.28
19:09:26|40008.28
19:09:27|40008.28
19:09:28|40008.28
19:09:28|40008.28
19:09:30|40008.28
19:09:31|40008.28
19:09:31|40008.28
19:09:32|40008.29
19:09:34|40008.29
19:09:34|40008.29
19:09:36|40008.29
19:09:36|40008.29
19:09:37|40008.28
19:09:39|40013.62
19:09:40|40013.63
19:09:42|40013.63
19:09:43|40013.63
19:09:44|40013.63
19:09:46|40010.67
19:09:48|40010.67
19:09:48|40010.67
19:09:51|40010.67
19:09:52|40007.73
19:09:53|40005.
19:09:54|40005.
19:09:55|40005.
19:09:56|40005.
19:09:58|40005.7
19:09:58|40005.71
19:09:59|40005.71
19:10:00|40005.71
19:10:01|40005.71
19:10:02|40005.71
19:10:04|40005.71
19:10:05|40005.71
19:10:07|40006.14
19:10:07|40006.14
19:10:09|40006.14
19:10:09|40005.01
19:10:11|40005.01
19:10:13|40004.43
19:10:14|40004.43
19:10:15|40004.43
19:10:16|40004.43
19:10:17|40006.65
19:10:17|40006.65
19:10:19|40006.67
19:10:19|40009.
19:10:21|40009.
19:10:22|40010.7
19:10:23|40006.06
19:10:24|40006.06
19:10:24|40006.06
19:10:26|40006.06
19:10:26|40005.97
19:10:28|40005.97
19:10:28|40015.39
19:10:30|40015.39
19:10:30|40015.4
19:10:32|40015.4
19:10:33|40015.4
19:10:35|40015.4
19:10:35|40015.4
19:10:36|40015.36
19:10:38|40015.36
19:10:38|40015.36
19:10:40|40012.83
19:10:40|40012.83
19:10:41|40012.83
19:10:42|40012.83
19:10:43|40012.83
19:10:44|40016.77
19:10:46|40016.77
19:10:46|40016.77
19:10:47|40016.77
19:10:48|40016.77
19:10:49|40016.76
19:10:50|40016.76
19:10:51|40016.76
19:10:52|40016.76
19:10:54|40016.76
19:10:56|40016.76
19:10:56|40016.76
19:10:57|40016.76
19:10:58|40016.76
19:11:00|40016.76
19:11:01|40016.76
19:11:02|40016.76
19:11:03|40016.76
19:11:04|40016.76
19:11:06|40016.76
19:11:07|40016.76
19:11:08|40012.82
19:11:09|40012.83
19:11:10|40012.83
19:11:11|40012.94
19:11:12|40012.94
19:11:13|40012.94
19:11:14|40014.96
19:11:15|40013.1
19:11:16|40014.61
19:11:17|40017.33
19:11:18|40018.
19:11:19|40019.63
19:11:20|40014.65
19:11:21|40018.08
19:11:22|40018.08
19:11:23|40014.29
19:11:24|40014.29
19:11:25|40014.29
19:11:26|40014.29
19:11:27|40019.49
19:11:28|40019.49
19:11:29|40019.49
19:11:30|40017.69
19:11:31|40017.69
19:11:32|40017.69
19:11:33|40017.69
19:11:34|40017.31
19:11:35|40017.31
19:11:36|40017.31
19:11:37|40019.02
19:11:38|40019.63
19:11:39|40019.63
19:11:40|40017.29
19:11:41|40017.28
19:11:42|40017.29
19:11:44|40017.29
19:11:44|40017.29
19:11:45|40017.29
19:11:47|40017.29
19:11:49|40017.29
19:11:51|40019.98
19:11:51|40019.98
19:11:52|40019.98
19:11:53|40019.98
19:11:54|40019.98
19:11:55|40019.98
19:11:56|40019.41
19:11:57|40019.41
19:11:59|40019.4
19:12:00|40019.4
19:12:01|40019.4
19:12:03|40019.4
19:12:04|40019.4
19:12:06|40019.4
19:12:06|40019.4
19:12:08|40019.38
19:12:09|40019.38
19:12:09|40019.38
19:12:11|40019.38
19:12:12|40019.38
19:12:12|40020.
19:12:13|40021.35
19:12:15|40022.02
19:12:16|40022.02
19:12:17|40022.01
19:12:19|40022.02
19:12:20|40022.02
19:12:20|40022.02
19:12:22|40022.02
19:12:22|40022.02
19:12:23|40022.02
19:12:24|40022.02
19:12:26|40022.01
19:12:28|40022.01
19:12:28|40020.04
19:12:29|40020.04
19:12:31|40020.04
19:12:31|40020.04
19:12:32|40020.04
19:12:34|40020.05
19:12:34|40020.04
19:12:35|40010.28
19:12:37|40010.28
19:12:38|40010.28
19:12:39|40010.28
19:12:39|40010.28
19:12:41|40008.76
19:12:42|40005.01
19:12:42|40005.01
19:12:43|40005.01
19:12:45|40005.01
19:12:45|40005.01
19:12:46|40005.
19:12:48|40005.
19:12:49|40005.
19:12:49|40005.
19:12:51|40002.01
19:12:51|40002.01
19:12:53|40002.01
19:12:54|40002.01
19:12:55|40002.01
19:12:56|40000.01
19:12:57|40000.01
19:12:58|40001.5
19:12:59|40001.5
19:13:00|40001.5
19:13:01|40001.5
19:13:03|40001.5
19:13:03|40001.5
19:13:06|40001.5
19:13:07|40001.5
19:13:09|40001.5
19:13:09|40000.89
19:13:11|40000.88
19:13:12|40000.88
19:13:14|40000.88
19:13:15|40000.88
19:13:16|40000.88
19:13:17|40000.88
19:13:19|40000.88
19:13:21|40000.88
19:13:22|40000.03
19:13:22|40006.06
19:13:24|40006.06
19:13:24|40006.06
19:13:26|40007.57
19:13:27|40007.57
19:13:28|40007.57
19:13:28|40007.57
19:13:29|40007.57
19:13:31|40007.57
19:13:32|40007.57
19:13:33|40007.57
19:13:34|40007.57
19:13:35|40007.57
19:13:37|40007.56
19:13:37|40007.56
19:13:38|40007.56
19:13:39|40007.56
19:13:41|40007.71
19:13:41|40007.71
19:13:42|40007.71
19:13:43|40007.71
19:13:44|40007.7
19:13:45|40007.7
19:13:47|40003.92
19:13:47|40003.92
19:13:48|40003.93
19:13:50|40003.93
19:13:51|40003.93
19:13:51|40003.93
19:13:52|40003.93
19:13:53|40003.93
19:13:54|40003.93
19:13:56|40003.93
19:13:56|40003.93
19:13:59|40003.93
19:13:59|40003.93
19:14:00|40003.93
19:14:01|40003.93
19:14:02|40003.93
19:14:03|40003.93
19:14:04|40003.93
19:14:06|40005.95
19:14:07|40005.95
19:14:08|40005.95
19:14:09|40005.95
19:14:10|40005.95
19:14:11|40005.95
19:14:12|40005.94
19:14:13|40005.94
19:14:14|40005.94
19:14:15|40005.94
19:14:16|40005.94
19:14:17|40005.94
19:14:18|40005.95
19:14:20|40005.95
19:14:21|40005.95
19:14:22|40005.95
19:14:22|40005.94
19:14:24|40005.94
19:14:25|40005.94
19:14:26|40005.94
19:14:27|40005.94
19:14:28|40005.94
19:14:29|40005.94
19:14:30|40005.94
19:14:31|40005.45
19:14:32|40005.45
19:14:33|40005.45
19:14:34|40005.45
19:14:35|40005.45
19:14:36|40018.01
19:14:37|40018.01
19:14:38|40018.01
19:14:39|40018.01
19:14:40|40018.01
19:14:41|40020.41
19:14:42|40020.41
19:14:43|40020.4
19:14:44|40020.41
19:14:45|40020.4
19:14:46|40021.01
19:14:47|40021.45
19:14:48|40021.45
19:14:49|40021.46
19:14:51|40021.46
19:14:52|40021.46
19:14:52|40021.46
19:14:53|40021.46
19:14:54|40022.95
19:14:55|40024.2
19:14:56|40024.2
19:14:57|40024.2
19:14:58|40024.2
19:14:59|40024.2
19:15:01|40024.2
19:15:01|40024.2
19:15:03|40024.2
19:15:03|40029.02
19:15:04|40031.71
19:15:06|40031.71
19:15:06|40031.71
19:15:09|40035.49
19:15:09|40044.24
19:15:11|40052.68
19:15:12|40055.07
19:15:13|40055.07
19:15:14|40055.55
19:15:15|40055.55
19:15:17|40045.06
19:15:17|40045.06
19:15:18|40045.21
19:15:19|40045.2
19:15:20|40057.15
19:15:21|40057.17
19:15:22|40058.94
19:15:24|40054.78
19:15:25|40054.78
19:15:25|40054.78
19:15:26|40054.78
19:15:27|40054.78
19:15:28|40054.78
19:15:29|40057.99
19:15:31|40057.99
19:15:31|40057.99
19:15:32|40056.08
19:15:33|40054.7
19:15:34|40054.7
19:15:35|40049.01
19:15:36|40041.68
19:15:37|40044.3
19:15:38|40046.42
19:15:39|40048.99
19:15:41|40055.89
19:15:42|40055.89
19:15:43|40055.89
19:15:44|40055.89
19:15:45|40058.94
19:15:46|40058.94
19:15:47|40058.94
19:15:48|40058.94
19:15:49|40058.92
19:15:50|40057.33
19:15:51|40057.33
19:15:53|40058.91
19:15:53|40058.91
19:15:54|40058.91
19:15:56|40058.91
19:15:57|40058.91
19:15:58|40058.91
19:15:59|40058.91
19:16:00|40058.91
19:16:01|40058.91
19:16:02|40058.91
19:16:03|40058.91
19:16:05|40058.91
19:16:06|40059.6
19:16:08|40059.6
19:16:09|40059.6
19:16:10|40059.59
19:16:11|40059.6
19:16:12|40059.6
19:16:14|40059.6
19:16:15|40059.6
19:16:16|40059.6
19:16:16|40055.89
19:16:18|40055.89
19:16:19|40055.89
19:16:21|40055.89
19:16:21|40055.89
19:16:22|40055.89
19:16:23|40055.9
19:16:25|40055.9
19:16:26|40055.9
19:16:27|40055.9
19:16:28|40057.71
19:16:29|40057.71
19:16:30|40057.71
19:16:31|40057.71
19:16:32|40057.71
19:16:33|40057.71
19:16:34|40057.71
19:16:35|40057.71
19:16:36|40054.37
19:16:37|40051.91
19:16:39|40051.91
19:16:40|40058.26
19:16:40|40058.26
19:16:42|40055.41
19:16:43|40052.71
19:16:43|40049.62
19:16:44|40046.2
19:16:45|40046.2
19:16:46|40046.2
19:16:48|40046.2
19:16:49|40046.2
19:16:50|40046.2
19:16:52|40047.81
19:16:54|40047.82
19:16:54|40047.82
19:16:55|40047.82
19:16:57|40047.82
19:16:57|40047.82
19:16:59|40047.82
19:16:59|40047.82
19:17:00|40050.16
19:17:01|40050.16
19:17:03|40050.16
19:17:03|40050.16
19:17:04|40050.15
19:17:06|40050.16
19:17:07|40047.82
19:17:08|40045.42
19:17:08|40045.42
19:17:10|40045.43
19:17:11|40045.43
19:17:12|40049.41
19:17:13|40049.4
19:17:14|40049.4
19:17:15|40049.4
19:17:16|40049.4
19:17:17|40050.16
19:17:18|40050.16
19:17:20|40050.16
19:17:21|40050.16
19:17:22|40050.16
19:17:23|40050.16
19:17:24|40056.05
19:17:25|40056.05
19:17:26|40056.05
19:17:27|40054.05
19:17:28|40054.05
19:17:29|40054.04
19:17:30|40054.05
19:17:31|40054.05
19:17:32|40054.05
19:17:33|40054.04
19:17:34|40054.04
19:17:35|40054.04
19:17:36|40054.05
19:17:37|40054.04
19:17:38|40054.04
19:17:39|40054.04
19:17:40|40054.04
19:17:41|40054.04
19:17:42|40054.04
19:17:43|40054.04
19:17:44|40054.05
19:17:45|40054.05
19:17:46|40054.04
19:17:48|40054.04
19:17:49|40054.04
19:17:50|40054.04
19:17:50|40054.04
19:17:53|40054.04
19:17:54|40054.04
19:17:55|40054.04
19:17:56|40054.04
19:17:57|40054.04
19:17:58|40054.04
19:17:59|40054.04
19:18:00|40054.05
19:18:01|40054.05
19:18:02|40057.84
19:18:03|40059.98
19:18:04|40059.99
19:18:06|40059.99
19:18:07|40059.99
19:18:09|40046.02
19:18:09|40046.03
19:18:10|40046.03
19:18:12|40046.03
19:18:14|40046.02
19:18:15|40046.02
19:18:16|40046.02
19:18:17|40046.02
19:18:18|40046.02
19:18:19|40039.99
19:18:21|40040.
19:18:21|40039.99
19:18:23|40039.99
19:18:23|40039.99
19:18:25|40039.99
19:18:26|40039.99
19:18:27|40039.99
19:18:28|40039.99
19:18:28|40039.99
19:18:30|40039.99
19:18:30|40040.94
19:18:31|40040.93
19:18:33|40040.93
19:18:34|40041.1
19:18:36|40041.1
19:18:36|40041.1
19:18:38|40042.79
19:18:38|40041.23
19:18:40|40041.23
19:18:41|40045.96
19:18:42|40045.96
19:18:43|40045.96
19:18:43|40045.96
19:18:45|40041.24
19:18:46|40041.25
19:18:46|40041.25
19:18:47|40041.24
19:18:49|40041.24
19:18:49|40041.24
19:18:50|40041.24
19:18:51|40041.24
19:18:53|40041.24
19:18:54|40041.24
19:18:56|40030.23
19:18:56|40027.02
19:18:58|40027.02
19:18:58|40026.82
19:19:01|40026.82
19:19:01|40026.82
19:19:03|40026.82
19:19:04|40026.82
19:19:05|40026.82
19:19:06|40026.82
19:19:07|40026.82
19:19:08|40026.82
19:19:09|40026.83
19:19:10|40026.83
19:19:12|40026.82
19:19:13|40026.82
19:19:14|40026.82
19:19:15|40026.83
19:19:16|40026.83
19:19:17|40026.83
19:19:19|40026.98
19:19:21|40030.
19:19:21|40030.
19:19:23|40030.
19:19:24|40030.
19:19:25|40030.
19:19:26|40030.
19:19:27|40030.
19:19:28|40030.
19:19:29|40030.
19:19:30|40029.98
19:19:31|40029.98
19:19:32|40029.98
19:19:33|40029.98
19:19:34|40029.98
19:19:35|40029.98
19:19:36|40029.98
19:19:37|40029.98
19:19:39|40029.98
19:19:41|40029.98
19:19:42|40029.98
19:19:43|40029.98
19:19:44|40029.98
19:19:45|40029.99
19:19:46|40029.98
19:19:47|40029.99
19:19:48|40029.99
19:19:49|40029.98
19:19:50|40029.98
19:19:51|40029.98
19:19:52|40029.98
19:19:53|40028.1
19:19:54|40028.1
19:19:55|40028.1
19:19:57|40028.1
19:19:59|40027.4
19:20:00|40026.81
19:20:01|40026.82
19:20:02|40026.82
19:20:02|40026.82
19:20:04|40026.81
19:20:05|40029.97
19:20:06|40028.1
19:20:06|40028.1
19:20:09|40028.1
19:20:10|40028.1
19:20:11|40028.1
19:20:12|40026.02
19:20:13|40026.02
19:20:15|40026.02
19:20:16|40026.02
19:20:17|40026.02
19:20:18|40026.02
19:20:19|40026.03
19:20:20|40026.03
19:20:21|40026.03
19:20:22|40026.03
19:20:23|40026.03
19:20:25|40026.03
19:20:25|40026.02
19:20:26|40026.02
19:20:28|40026.03
19:20:29|40026.03
19:20:29|40031.86
19:20:30|40031.86
19:20:31|40031.86
19:20:33|40034.43
19:20:34|40033.95
19:20:34|40033.95
19:20:35|40033.94
19:20:38|40033.94
19:20:38|40033.94
19:20:39|40033.93
19:20:40|40033.93
19:20:41|40033.93
19:20:42|40033.93
19:20:43|40033.92
19:20:45|40033.92
19:20:46|40033.92
19:20:46|40030.13
19:20:47|40030.13
19:20:48|40028.97
19:20:49|40028.97
19:20:50|40028.97
19:20:51|40028.97
19:20:52|40034.58
19:20:53|40034.58
19:20:54|40034.58
19:20:57|40039.61
19:20:57|40039.62
19:20:59|40039.62
19:21:00|40039.62
19:21:01|40036.21
19:21:03|40034.82
19:21:03|40034.82
19:21:06|40033.41
19:21:06|40033.41
19:21:08|40037.44
19:21:08|40037.44
19:21:09|40033.45
19:21:10|40035.42
19:21:11|40035.42
19:21:13|40029.89
19:21:13|40029.89
19:21:14|40029.89
19:21:15|40029.89
19:21:16|40029.89
19:21:18|40029.89
19:21:19|40029.89
19:21:21|40029.89
19:21:22|40029.89
19:21:23|40029.89
19:21:24|40035.92
19:21:25|40035.92
19:21:26|40035.92
19:21:26|40029.25
19:21:29|40029.25
19:21:29|40032.89
19:21:31|40032.88
19:21:31|40032.88
19:21:33|40032.88
19:21:33|40032.88
19:21:34|40031.9
19:21:36|40031.9
19:21:36|40031.9
19:21:38|40031.9
19:21:38|40031.9
19:21:39|40031.9
19:21:41|40031.87
19:21:42|40031.87
19:21:42|40031.87
19:21:44|40031.86
19:21:45|40031.86
19:21:46|40031.86
19:21:46|40031.86
19:21:47|40031.86
19:21:48|40031.86
19:21:50|40031.86
19:21:50|40029.61
19:21:51|40029.61
19:21:52|40029.61
19:21:53|40033.38
19:21:55|40033.39
19:21:55|40028.98
19:21:57|40027.14
19:21:58|40027.13
19:21:59|40027.13
19:22:00|40027.13
19:22:01|40027.13
19:22:03|40027.13
19:22:04|40027.13
19:22:06|40027.13
19:22:07|40027.14
19:22:09|40027.14
19:22:10|40027.13
19:22:10|40027.13
19:22:13|40027.13
19:22:14|40027.14
19:22:15|40027.14
19:22:16|40027.14
19:22:17|40027.14
19:22:18|40027.14
19:22:19|40027.13
19:22:20|40027.13
19:22:22|40027.14
19:22:23|40031.39
19:22:23|40031.4
19:22:25|40031.4
19:22:27|40031.35
19:22:27|40027.86
19:22:28|40027.13
19:22:29|40027.13
19:22:30|40027.13
19:22:32|40027.13
19:22:34|40027.13
19:22:34|40027.13
19:22:35|40027.13
19:22:36|40027.13
19:22:37|40027.13
19:22:39|40027.13
19:22:39|40027.13
19:22:40|40027.13
19:22:41|40019.34
19:22:42|40018.23
19:22:43|40011.34
19:22:45|40011.34
19:22:46|40011.33
19:22:47|40011.33
19:22:48|40007.14
19:22:50|40002.55
19:22:50|40002.28
19:22:51|39997.69
19:22:53|39993.06
19:22:53|39993.05
19:22:54|39993.01
19:22:56|39993.01
19:22:56|39992.
19:22:59|39992.
19:22:59|39988.04
19:23:01|39988.04
19:23:02|39988.04
19:23:03|39988.05
19:23:04|39996.99
19:23:05|39996.99
19:23:06|39996.99
19:23:07|39996.99
19:23:08|39998.05
19:23:09|39998.05
19:23:10|40000.
19:23:11|40000.
19:23:12|40005.85
19:23:13|40005.85
19:23:14|40003.95
19:23:15|40003.95
19:23:17|40003.94
19:23:18|40003.94
19:23:19|40003.95
19:23:20|40003.94
19:23:21|40003.94
19:23:23|40003.94
19:23:24|40003.94
19:23:25|40003.94
19:23:26|40003.94
19:23:27|40004.09
19:23:27|40004.09
19:23:29|40004.09
19:23:29|40004.09
19:23:31|40004.09
19:23:32|40004.09
19:23:33|40004.09
19:23:34|40004.09
19:23:35|40004.09
19:23:36|40004.08
19:23:37|40000.
19:23:38|40000.
19:23:39|39994.95
19:23:40|39996.56
19:23:42|39996.55
19:23:42|39996.55
19:23:44|39988.14
19:23:44|39988.14
19:23:45|39988.14
19:23:47|39988.14
19:23:47|39988.15
19:23:48|39988.15
19:23:49|39988.14
19:23:50|39988.14
19:23:51|39988.14
19:23:53|39995.12
19:23:53|39995.12
19:23:54|39995.12
19:23:55|39995.12
19:23:58|39995.12
19:23:58|39996.54
19:23:59|39996.54
19:24:00|39997.3
19:24:01|39997.3
19:24:02|39997.3
19:24:04|39997.3
19:24:05|39997.3
19:24:06|39997.3
19:24:08|39997.3
19:24:10|39997.3
19:24:10|39997.31
19:24:11|39997.31
19:24:12|39997.31
19:24:13|39997.31
19:24:15|39997.76
19:24:15|39997.75
19:24:18|39997.76
19:24:19|39997.76
19:24:20|40003.52
19:24:21|40003.52
19:24:22|40003.52
19:24:24|40003.52
19:24:25|40003.52
19:24:26|40003.52
19:24:27|40003.52
19:24:28|40003.52
19:24:30|40003.52
19:24:30|40005.21
19:24:31|40003.8
19:24:32|40004.63
19:24:33|40003.27
19:24:34|40003.27
19:24:35|39997.3
19:24:37|39997.01
19:24:37|39997.
19:24:39|39997.
19:24:40|39997.
19:24:41|39997.
19:24:42|39997.
19:24:43|39997.01
19:24:45|39997.01
19:24:45|39997.01
19:24:47|39997.
19:24:47|39997.
19:24:48|39997.
19:24:49|39996.89
19:24:50|39996.89
19:24:52|40001.66
19:24:52|40001.66
19:24:53|40001.66
19:24:54|40001.66
19:24:56|39998.69
19:24:57|39998.69
19:24:57|39998.7
19:24:58|39998.7
19:24:59|39998.69
19:25:01|39998.69
19:25:01|39998.7
19:25:02|39998.7
19:25:05|39998.7
19:25:07|39998.7
19:25:07|39998.7
19:25:09|39998.69
19:25:10|40004.64
19:25:11|40008.04
19:25:12|40006.58
19:25:13|40006.58
19:25:14|40008.04
19:25:15|40008.04
19:25:16|40003.05
19:25:17|40003.04
19:25:18|40003.04
19:25:19|40003.04
19:25:20|40003.04
19:25:21|40003.04
19:25:22|40003.04
19:25:23|40003.04
19:25:24|40004.4
19:25:25|40004.4
19:25:26|40003.24
19:25:27|40003.24
19:25:28|40008.04
19:25:29|40008.04
19:25:30|40008.04
19:25:31|40008.04
19:25:32|40008.04
19:25:33|40008.04
19:25:35|40008.04
19:25:36|40008.04
19:25:36|40008.04
19:25:37|40008.04
19:25:38|40008.04
19:25:39|40008.04
19:25:40|40008.04
19:25:41|40008.04
19:25:42|40008.04
19:25:43|40009.06
19:25:44|40009.06
19:25:45|40009.05
19:25:46|40009.05
19:25:47|40010.
19:25:48|40011.97
19:25:49|40011.97
19:25:50|40011.97
19:25:51|40011.97
19:25:52|40011.98
19:25:53|40011.98
19:25:54|40011.98
19:25:55|40011.97
19:25:56|40011.97
19:25:57|40011.97
19:25:58|40011.96
19:25:59|40003.02
19:26:00|40001.08
19:26:01|40001.09
19:26:03|40001.09
19:26:04|40001.09
19:26:06|40001.09
19:26:06|40011.88
19:26:07|40016.04
19:26:08|40016.04
19:26:09|40016.04
19:26:11|40017.13
19:26:12|40017.13
19:26:12|40017.13
19:26:14|40017.13
19:26:14|40017.13
19:26:16|40016.59
19:26:17|40016.59
19:26:18|40016.59
19:26:18|40016.59
19:26:19|40014.19
19:26:20|40011.9
19:26:22|40011.09
19:26:22|40011.09
19:26:23|40012.04
19:26:25|40012.04
19:26:25|40012.04
19:26:27|40013.9
19:26:28|40013.9
19:26:29|40013.9
19:26:31|40010.55
19:26:31|40010.55
19:26:32|40010.55
19:26:34|40010.55
19:26:35|40010.55
19:26:36|40015.72
19:26:37|40015.72
19:26:38|40015.72
19:26:38|40015.86
19:26:40|40017.01
19:26:42|40017.01
19:26:42|40017.01
19:26:43|40016.14
19:26:44|40016.14
19:26:45|40016.14
19:26:46|40016.14
19:26:47|40016.14
19:26:48|40016.14
19:26:49|40016.14
19:26:50|40016.14
19:26:51|40016.14
19:26:52|40016.13
19:26:53|40016.13
19:26:54|40016.13
19:26:55|40016.13
19:26:56|40016.13
19:26:57|40016.13
19:26:58|40016.13
19:27:00|40016.13
19:27:00|40016.13
19:27:01|40016.13
19:27:02|40015.71
19:27:05|40015.71
19:27:05|40015.71
19:27:06|40015.71
19:27:08|40015.71
19:27:10|40015.71
19:27:11|40015.71
19:27:12|40015.71
19:27:13|40015.71
19:27:15|40017.33
19:27:16|40018.11
19:27:17|40018.1
19:27:18|40018.1
19:27:19|40018.87
19:27:20|40018.87
19:27:21|40018.88
19:27:22|40018.88
19:27:23|40018.88
19:27:24|40018.88
19:27:25|40018.88
19:27:27|40018.88
19:27:27|40018.88
19:27:29|40019.05
19:27:30|40019.05
19:27:31|40019.05
19:27:32|40019.05
19:27:33|40019.05
19:27:33|40019.05
19:27:36|40019.05
19:27:36|40019.05
19:27:38|40019.05
19:27:39|40019.04
19:27:40|40019.04
19:27:41|40019.05
19:27:41|40019.05
19:27:43|40019.05
19:27:43|40019.05
19:27:46|40019.05
19:27:46|40019.05
19:27:47|40019.05
19:27:48|40019.05
19:27:49|40019.05
19:27:50|40019.05
19:27:51|40019.05
19:27:52|40019.05
19:27:53|40019.05
19:27:54|40019.05
19:27:55|40019.05
19:27:56|40019.05
19:27:57|40019.05
19:27:58|40020.08
19:27:59|40020.07
19:28:00|40019.04
19:28:01|40019.04
19:28:02|40019.04
19:28:03|40017.33
19:28:04|40017.33
19:28:06|40017.33
19:28:08|40015.72
19:28:09|40015.72
19:28:10|40015.72
19:28:11|40015.72
19:28:12|40015.72
19:28:13|40015.72
19:28:14|40015.73
19:28:15|40020.02
19:28:16|40020.02
19:28:16|40020.02
19:28:18|40020.02
19:28:20|40020.02
19:28:21|40020.02
19:28:21|40025.72
19:28:23|40025.72
19:28:24|40025.72
19:28:25|40025.72
19:28:27|40025.72
19:28:28|40025.72
19:28:28|40026.42
19:28:29|40026.43
19:28:30|40026.43
19:28:31|40026.44
19:28:33|40026.44
19:28:34|40032.21
19:28:35|40035.6
19:28:36|40035.6
19:28:37|40035.6
19:28:38|40035.6
19:28:39|40052.94
19:28:39|40052.96
19:28:41|40052.96
19:28:41|40055.54
19:28:44|40055.54
19:28:45|40058.93
19:28:45|40058.94
19:28:46|40055.76
19:28:47|40046.56
19:28:48|40046.56
19:28:50|40046.56
19:28:51|40043.33
19:28:52|40043.33
19:28:52|40043.33
19:28:53|40043.33
19:28:54|40043.33
19:28:55|40043.33
19:28:56|40043.33
19:28:57|40043.19
19:28:58|40043.19
19:28:59|40043.19
19:29:01|40043.19
19:29:01|40043.32
19:29:03|40043.31
19:29:05|40043.32
19:29:06|40043.32
19:29:08|40047.63
19:29:09|40047.76
19:29:10|40047.78
19:29:12|40047.78
19:29:13|40047.78
19:29:14|40047.78
19:29:15|40047.78
19:29:16|40050.39
19:29:18|40043.18
19:29:20|40043.18
19:29:21|40043.18
19:29:21|40043.18
19:29:22|40043.18
19:29:24|40043.18
19:29:25|40043.5
19:29:26|40043.5
19:29:27|40043.5
19:29:29|40043.51
19:29:29|40050.69
19:29:31|40050.69
19:29:32|40050.69
19:29:34|40050.69
19:29:34|40050.69
19:29:37|40044.39
19:29:37|40044.39
19:29:40|40044.39
19:29:41|40044.39
19:29:41|40044.39
19:29:42|40044.39
19:29:43|40044.39
19:29:44|40044.39
19:29:45|40044.39
19:29:46|40044.39
19:29:47|40044.39
19:29:48|40046.73
19:29:49|40046.73
19:29:50|40046.74
19:29:51|40049.28
19:29:52|40050.67
19:29:53|40047.83
19:29:54|40047.83
19:29:55|40043.65
19:29:56|40043.65
19:29:57|40043.65
19:29:58|40043.64
19:29:59|40043.64
19:30:00|40044.06
19:30:01|40044.07
19:30:02|40044.07
19:30:03|40044.07
19:30:05|40044.07
19:30:06|40044.07
19:30:08|40044.07
19:30:09|40034.74
19:30:11|40036.56
19:30:11|40037.3
19:30:12|40037.3
19:30:13|40037.3
19:30:15|40037.3
19:30:16|40037.3
19:30:17|40037.3
19:30:19|40042.85
19:30:20|40040.59
19:30:20|40040.59
19:30:21|40040.59
19:30:23|40040.53
19:30:25|40040.53
19:30:26|40040.53
19:30:27|40040.72
19:30:28|40040.72
19:30:29|40040.72
19:30:30|40040.72
19:30:31|40040.72
19:30:32|40040.72
19:30:34|40040.72
19:30:35|40040.72
19:30:35|40040.72
19:30:36|40040.72
19:30:38|40040.72
19:30:38|40040.72
19:30:39|40040.72
19:30:40|40040.72
19:30:42|40040.72
19:30:43|40040.72
19:30:43|40040.72
19:30:45|40040.72
19:30:46|40040.72
19:30:47|40040.72
19:30:47|40040.72
19:30:48|40040.73
19:30:50|40040.73
19:30:50|40040.72
19:30:51|40040.72
19:30:53|40040.72
19:30:53|40040.72
19:30:54|40040.72
19:30:55|40040.72
19:30:56|40040.72
19:30:57|40048.97
19:30:58|40056.74
19:31:00|40056.74
19:31:00|40056.74
19:31:01|40056.69
19:31:02|40056.69
19:31:03|40056.69
19:31:04|40056.69
19:31:05|40056.69
19:31:08|40056.7
19:31:09|40056.7
19:31:10|40056.75
19:31:11|40056.74
19:31:13|40056.84
19:31:13|40056.84
19:31:16|40056.84
19:31:17|40060.63
19:31:18|40060.24
19:31:19|40060.24
19:31:20|40061.21
19:31:21|40061.22
19:31:22|40061.22
19:31:23|40061.22
19:31:24|40061.22
19:31:25|40061.22
19:31:26|40061.22
19:31:27|40061.22
19:31:28|40062.3
19:31:29|40062.3
19:31:30|40062.3
19:31:32|40063.34
19:31:33|40063.33
19:31:34|40063.33
19:31:35|40063.33
19:31:36|40063.33
19:31:37|40063.34
19:31:39|40063.34
19:31:39|40063.34
19:31:40|40063.34
19:31:41|40063.34
19:31:42|40063.34
19:31:43|40063.34
19:31:44|40063.34
19:31:47|40063.34
19:31:47|40063.34
19:31:49|40063.34
19:31:49|40063.34
19:31:50|40063.34
19:31:51|40063.34
19:31:52|40063.34
19:31:53|40063.34
19:31:54|40063.33
19:31:56|40063.33
19:31:56|40063.33
19:31:58|40063.33
19:31:58|40063.33
19:31:59|40063.34
19:32:01|40055.25
19:32:02|40055.25
19:32:04|40055.25
19:32:04|40055.25
19:32:05|40055.25
19:32:06|40055.25
19:32:07|40055.25
19:32:09|40057.07
19:32:10|40057.07
19:32:11|40057.07
19:32:12|40057.07
19:32:13|40057.07
19:32:14|40057.07
19:32:16|40057.07
19:32:17|40060.78
19:32:19|40060.78
19:32:20|40057.33
19:32:21|40057.33
19:32:22|40057.33
19:32:24|40057.33
19:32:24|40057.34
19:32:25|40057.34
19:32:26|40057.34
19:32:27|40057.34
19:32:29|40050.22
19:32:30|40046.07
19:32:31|40038.38
19:32:32|40038.38
19:32:33|40038.38
19:32:34|40035.99
19:32:36|40031.
19:32:36|40031.
19:32:39|40031.
19:32:39|40030.
19:32:40|40030.
19:32:42|40030.01
19:32:43|40030.01
19:32:45|40030.01
19:32:46|40030.
19:32:47|40030.01
19:32:47|40030.01
19:32:49|40030.01
19:32:50|40030.01
19:32:51|40030.01
19:32:51|40030.01
19:32:53|40030.01
19:32:54|40030.01
19:32:55|40030.01
19:32:55|40028.98
19:32:57|40028.98
19:32:57|40028.98
19:32:59|40028.98
19:32:59|40028.99
19:33:00|40028.98
19:33:01|40024.94
19:33:03|40024.94
19:33:04|40024.94
19:33:04|40024.94
19:33:05|40024.94
19:33:07|40024.94
19:33:09|40024.95
19:33:10|40024.95
19:33:10|40019.06
19:33:11|40019.06
19:33:13|40019.06
19:33:14|40018.12
19:33:15|40018.12
19:33:16|40018.12
19:33:17|40018.12
19:33:18|40018.11
19:33:19|40015.71
19:33:20|40015.71
19:33:22|40011.11
19:33:22|40011.63
19:33:24|40015.67
19:33:26|40011.99
19:33:28|40011.01
19:33:29|40011.01
19:33:29|40011.01
19:33:30|40011.01
19:33:31|40011.01
19:33:32|40011.01
19:33:34|40011.01
19:33:34|40011.01
19:33:35|40012.16
19:33:36|40012.13
19:33:37|40012.12
19:33:39|40015.7
19:33:40|40015.71
19:33:41|40015.7
19:33:42|40015.71
19:33:43|40016.09
19:33:45|40018.17
19:33:45|40018.17
19:33:46|40018.17
19:33:47|40015.68
19:33:48|40015.68
19:33:49|40015.68
19:33:51|40015.68
19:33:51|40015.68
19:33:53|40015.68
19:33:53|40015.68
19:33:55|40012.97
19:33:55|40012.97
19:33:56|40012.97
19:33:57|40012.97
19:33:58|40012.97
19:33:59|40015.68
19:34:00|40015.68
19:34:01|40018.17
19:34:02|40018.27
19:34:04|40018.27
19:34:05|40018.27
19:34:06|40018.27
19:34:07|40018.27
19:34:08|40018.27
19:34:10|40018.27
19:34:11|40018.27
19:34:12|40018.27
19:34:13|40018.27
19:34:14|40018.27
19:34:15|40018.27
19:34:16|40018.27
19:34:17|40018.27
19:34:18|40019.63
19:34:19|40023.46
19:34:20|40023.48
19:34:22|40023.49
19:34:23|40023.48
19:34:24|40023.47
19:34:25|40023.47
19:34:26|40023.47
19:34:27|40023.47
19:34:27|40021.68
19:34:28|40021.68
19:34:30|40021.68
19:34:32|40021.69
19:34:34|40021.69
19:34:35|40021.69
19:34:36|40020.31
19:34:37|40020.31
19:34:38|40020.31
19:34:39|40020.31
19:34:40|40020.31
19:34:42|40020.31
19:34:42|40020.31
19:34:44|40020.7
19:34:44|40020.7
19:34:45|40020.7
19:34:47|40020.7
19:34:48|40020.7
19:34:48|40020.7
19:34:49|40020.7
19:34:50|40020.33
19:34:51|40020.33
19:34:52|40020.33
19:34:54|40020.33
19:34:54|40030.01
19:34:56|40038.52
19:34:56|40049.99
19:34:58|40049.99
19:34:58|40049.99
19:34:59|40049.99
19:35:01|40049.99
19:35:01|40049.99
19:35:02|40049.99
19:35:05|40049.99
19:35:06|40050.
19:35:07|40053.35
19:35:08|40057.67
19:35:10|40056.53
19:35:12|40059.36
19:35:13|40062.66
19:35:14|40062.66
19:35:16|40062.66
19:35:18|40057.93
19:35:19|40057.76
19:35:20|40057.76
19:35:21|40057.76
19:35:22|40054.9
19:35:23|40054.9
19:35:24|40054.9
19:35:26|40052.68
19:35:27|40052.68
19:35:27|40054.25
19:35:28|40054.26
19:35:29|40054.26
19:35:31|40054.26
19:35:32|40054.26
19:35:33|40054.26
19:35:34|40051.46
19:35:35|40046.24
19:35:36|40046.24
19:35:37|40046.24
19:35:38|40046.24
19:35:39|40042.68
19:35:39|40042.68
19:35:41|40042.68
19:35:43|40042.68
19:35:44|40042.68
19:35:45|40042.68
19:35:46|40039.01
19:35:47|40039.01
19:35:48|40039.02
19:35:49|40039.02
19:35:50|40045.15
19:35:51|40045.15
19:35:52|40046.4
19:35:53|40046.4
19:35:54|40051.7
19:35:55|40051.7
19:35:56|40049.03
19:35:57|40049.03
19:35:58|40049.03
19:35:59|40049.29
19:36:00|40049.29
19:36:01|40049.29
19:36:02|40049.29
19:36:03|40049.28
19:36:04|40049.26
19:36:06|40049.26
19:36:07|40045.91
19:36:07|40045.99
19:36:10|40045.99
19:36:11|40045.99
19:36:12|40048.29
19:36:13|40048.29
19:36:15|40048.26
19:36:15|40048.26
19:36:16|40048.26
19:36:18|40048.26
19:36:19|40048.26
19:36:20|40048.03
19:36:21|40048.03
19:36:22|40048.03
19:36:23|40048.03
19:36:25|40048.03
19:36:25|40048.03
19:36:27|40048.03
19:36:28|40048.03
19:36:29|40049.6
19:36:30|40049.6
19:36:31|40049.6
19:36:32|40049.6
19:36:32|40049.6
19:36:34|40049.6
19:36:35|40049.19
19:36:36|40049.15
19:36:36|40049.15
19:36:38|40044.38
19:36:38|40042.68
19:36:40|40042.68
19:36:41|40042.68
19:36:42|40046.2
19:36:43|40043.79
19:36:44|40046.2
19:36:45|40046.19
19:36:46|40046.19
19:36:46|40046.19
19:36:48|40046.19
19:36:49|40046.19
19:36:49|40046.19
19:36:50|40046.19
19:36:53|40046.19
19:36:53|40046.19
19:36:54|40046.19
19:36:56|40046.19
19:36:56|40046.19
19:36:57|40046.19
19:36:58|40040.52
19:36:59|40040.52
19:37:00|40040.52
19:37:01|40043.78
19:37:02|40043.78
19:37:04|40043.79
19:37:05|40043.79
19:37:06|40043.79
19:37:07|40043.79
19:37:08|40043.79
19:37:10|40050.
19:37:11|40051.05
19:37:12|40055.36
19:37:13|40055.36
19:37:15|40055.36
19:37:16|40055.36
19:37:17|40055.36
19:37:18|40055.49
19:37:19|40055.48
19:37:20|40055.48
19:37:21|40055.35
19:37:22|40055.35
19:37:24|40052.75
19:37:25|40052.76
19:37:25|40052.76
19:37:26|40052.76
19:37:29|40052.76
19:37:29|40052.76
19:37:31|40052.76
19:37:32|40053.03
19:37:34|40052.65
19:37:35|40052.65
19:37:36|40052.66
19:37:37|40052.66
19:37:38|40052.66
19:37:39|40052.66
19:37:40|40051.4
19:37:41|40051.4
19:37:42|40052.46
19:37:44|40052.46
19:37:44|40052.46
19:37:45|40052.46
19:37:47|40052.46
19:37:48|40052.46
19:37:49|40052.47
19:37:49|40052.76
19:37:50|40052.76
19:37:51|40052.76
19:37:52|40052.76
19:37:53|40052.75
19:37:54|40052.76
19:37:56|40052.76
19:37:58|40052.76
19:37:58|40052.76
19:37:59|40052.76
19:38:00|40052.76
19:38:01|40052.76
19:38:02|40052.76
19:38:03|40052.76
19:38:04|40052.71
19:38:05|40052.71
19:38:06|40052.71
19:38:07|40052.71
19:38:08|40052.59
19:38:10|40052.59
19:38:10|40052.59
19:38:11|40052.58
19:38:12|40052.58
19:38:14|40060.65
19:38:16|40063.33
19:38:17|40063.33
19:38:19|40058.97
19:38:20|40058.97
19:38:21|40058.97
19:38:22|40083.18
19:38:23|40084.29
19:38:23|40084.81
19:38:25|40075.27
19:38:26|40075.27
19:38:28|40075.27
19:38:28|40075.27
19:38:29|40075.27
19:38:30|40075.27
19:38:31|40075.27
19:38:32|40084.9
19:38:34|40082.17
19:38:35|40082.17
19:38:36|40076.11
19:38:37|40076.11
19:38:39|40076.11
19:38:40|40076.11
19:38:40|40078.83
19:38:42|40078.89
19:38:43|40080.88
19:38:44|40080.89
19:38:45|40080.89
19:38:46|40080.89
19:38:47|40080.9
19:38:48|40080.89
19:38:49|40077.41
19:38:50|40077.84
19:38:51|40077.84
19:38:52|40080.88
19:38:53|40080.88
19:38:54|40080.88
19:38:55|40080.88
19:38:56|40075.26
19:38:57|40075.26
19:38:58|40075.27
19:38:59|40078.12
19:39:00|40078.12
19:39:01|40079.54
19:39:02|40079.54
19:39:03|40079.54
19:39:04|40079.63
19:39:05|40080.81
19:39:06|40080.81
19:39:07|40080.81
19:39:08|40080.81
19:39:10|40080.68
19:39:10|40077.06
19:39:11|40077.06
19:39:12|40078.68
19:39:14|40078.61
19:39:16|40078.61
19:39:17|40078.61
19:39:17|40079.79
19:39:19|40080.66
19:39:21|40074.14
19:39:22|40069.74
19:39:23|40069.74
19:39:24|40069.74
19:39:25|40071.28
19:39:26|40071.58
19:39:27|40062.81
19:39:28|40062.8
19:39:28|40062.03
19:39:30|40065.88
19:39:30|40065.88
19:39:31|40067.98
19:39:32|40067.98
19:39:34|40067.98
19:39:35|40067.98
19:39:36|40067.99
19:39:37|40067.99
19:39:38|40067.99
19:39:38|40067.99
19:39:40|40067.99
19:39:41|40067.99
19:39:42|40067.99
19:39:42|40067.99
19:39:44|40065.72
19:39:44|40065.72
19:39:46|40065.72
19:39:47|40065.72
19:39:49|40065.72
19:39:49|40065.73
19:39:50|40065.73
19:39:51|40065.72
19:39:52|40065.72
19:39:54|40065.72
19:39:55|40065.72
19:39:56|40065.73
19:39:57|40065.73
19:39:58|40065.73
19:39:59|40067.65
19:40:00|40067.65
19:40:01|40067.65
19:40:02|40067.65
19:40:03|40067.65
19:40:04|40067.65
19:40:05|40067.65
19:40:06|40067.65
19:40:07|40064.04
19:40:08|40064.04
19:40:09|40066.15
19:40:10|40066.15
19:40:11|40066.16
19:40:13|40066.16
19:40:14|40066.16
19:40:15|40066.16
19:40:17|40067.98
19:40:19|40067.98
19:40:20|40067.98
19:40:22|40067.98
19:40:24|40090.04
19:40:24|40090.04
19:40:25|40090.05
19:40:26|40092.2
19:40:28|40092.19
19:40:29|40092.19
19:40:30|40092.2
19:40:30|40095.
19:40:33|40096.33
19:40:33|40096.33
19:40:35|40097.06
19:40:35|40091.26
19:40:38|40091.26
19:40:39|40091.26
19:40:39|40090.57
19:40:40|40090.57
19:40:41|40090.57
19:40:42|40091.18
19:40:43|40096.35
19:40:44|40096.35
19:40:45|40096.36
19:40:46|40096.36
19:40:47|40096.36
19:40:48|40096.36
19:40:49|40096.36
19:40:50|40096.28
19:40:51|40092.57
19:40:52|40092.57
19:40:53|40092.57
19:40:54|40092.57
19:40:55|40092.57
19:40:56|40092.57
19:40:57|40096.25
19:40:58|40093.68
19:40:59|40094.97
19:41:00|40095.07
19:41:01|40095.07
19:41:02|40095.07
19:41:03|40095.03
19:41:04|40095.44
19:41:05|40095.44
19:41:06|40095.03
19:41:07|40095.03
19:41:08|40094.99
19:41:09|40092.92
19:41:11|40092.92
19:41:11|40092.92
19:41:12|40092.89
19:41:13|40092.89
19:41:15|40092.88
19:41:16|40092.89
19:41:18|40092.88
19:41:20|40092.88
19:41:21|40092.58
19:41:23|40090.81
19:41:23|40090.81
19:41:24|40090.82
19:41:25|40090.81
19:41:27|40090.82
19:41:28|40090.82
19:41:29|40090.82
19:41:30|40090.82
19:41:31|40090.82
19:41:32|40090.05
19:41:33|40090.05
19:41:34|40090.04
19:41:35|40090.04
19:41:36|40090.04
19:41:37|40090.04
19:41:38|40090.04
19:41:39|40092.92
19:41:40|40092.92
19:41:41|40092.92
19:41:42|40092.92
19:41:43|40092.92
19:41:44|40092.92
19:41:45|40092.92
19:41:46|40092.92
19:41:47|40092.92
19:41:48|40092.92
19:41:49|40092.92
19:41:50|40092.92
19:41:51|40092.92
19:41:52|40092.92
19:41:53|40092.92
19:41:54|40092.92
19:41:55|40090.46
19:41:56|40089.42
19:41:57|40089.42
19:41:58|40089.41
19:41:59|40089.41
19:42:00|40089.41
19:42:01|40089.42
19:42:02|40089.42
19:42:03|40089.42
19:42:04|40089.41
19:42:05|40085.09
19:42:07|40085.09
19:42:09|40082.18
19:42:09|40082.33
19:42:11|40082.33
19:42:11|40082.58
19:42:12|40082.58
19:42:13|40083.96
19:42:15|40083.96
19:42:17|40086.7
19:42:17|40086.7
19:42:18|40086.7
19:42:19|40089.55
19:42:21|40089.55
19:42:22|40089.55
19:42:23|40089.55
19:42:25|40082.81
19:42:25|40083.81
19:42:28|40073.96
19:42:28|40073.96
19:42:29|40073.95
19:42:30|40073.96
19:42:31|40073.96
19:42:32|40073.95
19:42:34|40073.95
19:42:35|40072.2
19:42:36|40072.2
19:42:37|40072.2
19:42:38|40072.2
19:42:39|40072.2
19:42:40|40072.21
19:42:42|40075.8
19:42:42|40075.8
19:42:44|40070.04
19:42:45|40070.04
19:42:46|40070.04
19:42:47|40070.04
19:42:48|40070.61
19:42:49|40070.61
19:42:50|40070.61
19:42:51|40070.6
19:42:52|40070.6
19:42:53|40069.66
19:42:54|40069.66
19:42:55|40069.66
19:42:56|40069.66
19:42:57|40069.67
19:42:58|40075.81
19:42:59|40075.81
19:43:00|40072.72
19:43:01|40072.72
19:43:02|40072.72
19:43:03|40072.72
19:43:04|40072.27
19:43:05|40072.27
19:43:06|40072.27
19:43:07|40072.27
19:43:08|40079.33
19:43:09|40079.33
19:43:11|40081.08
19:43:12|40081.08
19:43:12|40081.08
19:43:14|40075.57
19:43:15|40075.59
19:43:17|40075.58
19:43:18|40077.91
19:43:19|40077.91
19:43:21|40077.91
19:43:22|40076.95
19:43:24|40076.95
19:43:26|40076.95
19:43:26|40076.95
19:43:28|40076.94
19:43:29|40076.94
19:43:30|40076.94
19:43:31|40076.94
19:43:32|40076.94
19:43:32|40076.94
19:43:33|40076.94
19:43:34|40072.21
19:43:36|40072.21
19:43:37|40072.21
19:43:37|40072.21
19:43:40|40072.21
19:43:40|40072.21
19:43:42|40072.2
19:43:43|40068.96
19:43:44|40068.96
19:43:45|40068.96
19:43:46|40068.95
19:43:47|40068.95
19:43:49|40068.95
19:43:49|40068.95
19:43:51|40068.96
19:43:51|40068.96
19:43:53|40072.02
19:43:53|40072.03
19:43:54|40072.03
19:43:55|40072.03
19:43:58|40072.02
19:43:58|40069.48
19:43:59|40069.47
19:44:01|40069.47
19:44:01|40069.47
19:44:02|40069.47
19:44:03|40069.47
19:44:04|40069.49
19:44:05|40069.49
19:44:06|40069.49
19:44:07|40069.49
19:44:08|40069.49
19:44:09|40069.77
19:44:10|40076.08
19:44:11|40076.08
19:44:12|40076.08
19:44:14|40076.08
19:44:15|40076.08
19:44:16|40076.95
19:44:17|40076.95
19:44:18|40076.95
19:44:20|40076.95
19:44:22|40076.95
19:44:22|40076.95
19:44:23|40076.9
19:44:25|40076.9
19:44:26|40076.9
19:44:28|40070.75
19:44:29|40070.75
19:44:30|40070.75
19:44:31|40070.75
19:44:32|40070.75
19:44:34|40070.75
19:44:35|40070.75
19:44:37|40069.49
19:44:38|40069.49
19:44:38|40069.49
19:44:40|40069.97
19:44:41|40069.97
19:44:42|40069.97
19:44:42|40069.97
19:44:44|40069.96
19:44:44|40069.96
19:44:45|40069.96
19:44:46|40069.96
19:44:48|40069.96
19:44:48|40069.96
19:44:50|40069.96
19:44:50|40069.96
19:44:52|40069.96
19:44:53|40069.96
19:44:54|40066.71
19:44:54|40066.71
19:44:56|40066.71
19:44:56|40066.15
19:44:58|40066.15
19:44:58|40066.15
19:45:00|40066.15
19:45:00|40061.76
19:45:01|40061.76
19:45:02|40064.31
19:45:04|40064.31
19:45:05|40064.31
19:45:06|40061.62
19:45:06|40061.62
19:45:09|40064.6
19:45:10|40064.6
19:45:12|40068.85
19:45:12|40068.89
19:45:14|40068.89
19:45:15|40068.89
19:45:16|40064.77
19:45:17|40069.97
19:45:18|40069.97
19:45:19|40069.99
19:45:21|40069.99
19:45:23|40069.99
19:45:24|40072.84
19:45:25|40072.56
19:45:26|40072.56
19:45:27|40072.56
19:45:29|40075.93
19:45:29|40075.93
19:45:31|40075.93
19:45:32|40075.93
19:45:33|40078.89
19:45:34|40075.93
19:45:36|40075.93
19:45:38|40075.93
19:45:39|40080.49
19:45:40|40078.94
19:45:41|40078.94
19:45:42|40078.94
19:45:43|40078.95
19:45:44|40078.95
19:45:45|40078.95
19:45:46|40078.95
19:45:47|40077.61
19:45:48|40077.61
19:45:49|40077.61
19:45:50|40077.61
19:45:52|40077.61
19:45:53|40077.61
19:45:54|40078.94
19:45:54|40078.94
19:45:55|40082.57
19:45:56|40082.56
19:45:58|40082.56
19:45:58|40082.56
19:46:00|40075.67
19:46:01|40075.66
19:46:02|40069.75
19:46:02|40069.75
19:46:04|40069.7
19:46:05|40069.7
19:46:05|40069.7
19:46:07|40069.7
19:46:07|40069.7
19:46:09|40069.7
19:46:10|40069.7
19:46:11|40069.71
19:46:13|40069.7
19:46:14|40069.7
19:46:15|40069.7
19:46:16|40069.71
19:46:17|40069.71
19:46:18|40069.71
19:46:19|40069.71
19:46:21|40069.74
19:46:23|40069.74
19:46:24|40069.74
19:46:26|40069.74
19:46:26|40069.71
19:46:27|40069.7
19:46:28|40069.89
19:46:29|40069.89
19:46:31|40074.68
19:46:32|40074.68
19:46:33|40074.68
19:46:34|40070.96
19:46:35|40068.69
19:46:36|40074.39
19:46:37|40072.34
19:46:38|40072.34
19:46:39|40072.34
19:46:40|40070.47
19:46:41|40070.47
19:46:42|40070.47
19:46:44|40071.2
19:46:45|40070.21
19:46:46|40070.21
19:46:47|40070.2
19:46:48|40070.2
19:46:49|40070.2
19:46:49|40070.2
19:46:51|40070.16
19:46:51|40070.16
19:46:52|40070.16
19:46:55|40070.16
19:46:55|40070.16
19:46:57|40070.16
19:46:57|40070.16
19:46:58|40070.16
19:46:59|40070.16
19:47:00|40070.16
19:47:01|40070.16
19:47:03|40070.16
19:47:04|40067.71
19:47:05|40067.71
19:47:06|40069.92
19:47:07|40067.93
19:47:08|40068.94
19:47:09|40066.98
19:47:11|40068.68
19:47:12|40068.68
19:47:14|40068.33
19:47:15|40069.91
19:47:16|40069.92
19:47:16|40069.91
19:47:18|40067.21
19:47:18|40067.21
19:47:20|40067.21
19:47:21|40067.21
19:47:23|40067.21
19:47:23|40070.21
19:47:25|40070.21
19:47:25|40070.2
19:47:26|40070.2
19:47:28|40070.21
19:47:28|40077.95
19:47:29|40077.95
19:47:32|40077.95
19:47:33|40077.95
19:47:33|40071.41
19:47:34|40071.41
19:47:35|40071.4
19:47:37|40071.41
19:47:38|40071.41
19:47:39|40071.41
19:47:40|40071.41
19:47:41|40071.41
19:47:42|40071.41
19:47:43|40075.09
19:47:44|40075.09
19:47:45|40075.09
19:47:46|40069.99
19:47:47|40069.93
19:47:48|40069.93
19:47:49|40069.93
19:47:50|40069.93
19:47:51|40068.16
19:47:52|40068.16
19:47:54|40068.17
19:47:55|40068.16
19:47:56|40068.16
19:47:57|40068.16
19:47:58|40068.16
19:47:59|40068.16
19:48:00|40068.16
19:48:01|40067.94
19:48:02|40053.29
19:48:03|40049.27
19:48:04|40049.27
19:48:05|40049.27
19:48:07|40049.27
19:48:09|40048.88
19:48:10|40048.88
19:48:11|40049.01
19:48:12|40049.01
19:48:13|40049.01
19:48:14|40049.01
19:48:15|40049.01
19:48:16|40048.16
19:48:17|40048.16
19:48:18|40041.87
19:48:19|40037.7
19:48:20|40037.7
19:48:21|40037.7
19:48:22|40037.64
19:48:23|40028.2
19:48:25|40027.06
19:48:26|40022.56
19:48:28|40024.39
19:48:29|40022.54
19:48:30|40022.53
19:48:31|40022.54
19:48:32|40022.54
19:48:33|40025.42
19:48:34|40025.42
19:48:35|40025.42
19:48:37|40025.46
19:48:38|40025.46
19:48:39|40025.46
19:48:39|40024.94
19:48:41|40022.69
19:48:42|40022.69
19:48:43|40022.54
19:48:44|40022.54
19:48:45|40022.53
19:48:47|39996.
19:48:47|39985.35
19:48:49|39985.33
19:48:49|39982.97
19:48:50|39982.96
19:48:51|39980.37
19:48:52|39971.46
19:48:53|39971.46
19:48:54|39975.34
19:48:55|39977.44
19:48:56|39981.26
19:48:57|39981.26
19:48:58|39981.26
19:48:59|39984.95
19:49:00|39984.95
19:49:01|39981.
19:49:02|39979.1
19:49:03|39989.42
19:49:04|39981.4
19:49:06|39985.3
19:49:08|39985.33
19:49:09|39985.33
19:49:11|39984.56
19:49:12|39976.1
19:49:12|39972.85
19:49:14|39972.84
19:49:15|39971.64
19:49:16|39971.63
19:49:17|39970.
19:49:18|39970.
19:49:19|39959.18
19:49:20|39956.86
19:49:21|39950.94
19:49:22|39950.94
19:49:24|39950.94
19:49:26|39950.95
19:49:26|39954.21
19:49:28|39956.81
19:49:29|39956.81
19:49:30|39956.5
19:49:30|39956.5
19:49:32|39952.89
19:49:34|39956.49
19:49:35|39956.49
19:49:35|39960.24
19:49:36|39970.16
19:49:38|39977.27
19:49:39|39977.27
19:49:39|39969.93
19:49:40|39969.93
19:49:41|39969.93
19:49:44|39966.87
19:49:44|39967.01
19:49:46|39974.52
19:49:46|39974.52
19:49:47|39976.37
19:49:49|39979.65
19:49:50|39979.65
19:49:51|39982.86
19:49:51|39982.86
19:49:52|39982.89
19:49:54|39982.89
19:49:55|39980.65
19:49:56|39982.21
19:49:57|39982.21
19:49:58|39960.76
19:49:58|39953.16
19:49:59|39951.67
19:50:00|39951.67
19:50:02|39937.29
19:50:03|39937.29
19:50:04|39937.29
19:50:05|39938.97
19:50:06|39938.97
19:50:07|39938.97
19:50:08|39922.14
19:50:09|39921.
19:50:10|39930.6
19:50:11|39930.6
19:50:12|39933.05
19:50:13|39933.05
19:50:14|39933.05
19:50:15|39933.06
19:50:16|39932.49
19:50:17|39932.49
19:50:19|39938.74
19:50:20|39941.81
19:50:21|39941.81
19:50:22|39941.04
19:50:23|39941.04
19:50:24|39941.04
19:50:26|39941.04
19:50:28|39942.6
19:50:29|39958.5
19:50:30|39969.78
19:50:30|39964.27
19:50:31|39970.48
19:50:33|39967.41
19:50:34|39967.41
19:50:35|39972.43
19:50:36|39976.42
19:50:37|39976.42
19:50:39|39977.26
19:50:41|39977.18
19:50:41|39977.18
19:50:42|39977.18
19:50:44|39981.88
19:50:45|39971.05
19:50:45|39971.05
19:50:47|39971.05
19:50:47|39971.05
19:50:48|39971.05
19:50:50|39974.82
19:50:51|39974.82
19:50:52|39974.82
19:50:53|39974.67
19:50:54|39974.67
19:50:55|39974.67
19:50:56|39974.67
19:50:57|39974.67
19:50:58|39974.67
19:50:59|39974.67
19:51:00|39974.84
19:51:01|39974.83
19:51:02|39974.83
19:51:04|39964.27
19:51:05|39964.27
19:51:06|39960.
19:51:07|39960.01
19:51:08|39960.01
19:51:08|39960.01
19:51:10|39960.15
19:51:10|39962.32
19:51:13|39962.32
19:51:13|39962.32
19:51:14|39960.16
19:51:15|39960.16
19:51:17|39960.16
19:51:18|39960.15
19:51:18|39957.19
19:51:21|39957.19
19:51:21|39957.19
19:51:22|39957.18
19:51:23|39957.18
19:51:24|39958.76
19:51:26|39958.76
19:51:28|39958.78
19:51:28|39958.77
19:51:29|39958.77
19:51:30|39958.78
19:51:33|39958.78
19:51:33|39957.33
19:51:34|39957.33
19:51:36|39956.85
19:51:37|39956.85
19:51:38|39956.85
19:51:39|39956.85
19:51:40|39956.85
19:51:41|39962.95
19:51:42|39964.14
19:51:44|39964.14
19:51:44|39964.14
19:51:45|39959.42
19:51:46|39959.42
19:51:47|39956.89
19:51:50|39961.77
19:51:51|39961.77
19:51:52|39959.49
19:51:53|39959.49
19:51:54|39959.49
19:51:55|39961.69
19:51:56|39961.69
19:51:57|39961.66
19:51:58|39956.85
19:51:59|39956.86
19:52:00|39956.32
19:52:01|39956.32
19:52:02|39956.32
19:52:03|39956.33
19:52:04|39956.33
19:52:05|39956.32
19:52:06|39956.32
19:52:07|39956.28
19:52:08|39956.28
19:52:10|39956.28
19:52:11|39950.
19:52:11|39950.
19:52:13|39947.94
19:52:15|39944.16
19:52:15|39944.16
19:52:17|39944.16
19:52:17|39944.16
19:52:19|39944.16
19:52:19|39944.16
19:52:21|39944.16
19:52:22|39949.31
19:52:23|39949.31
19:52:23|39949.31
19:52:25|39949.31
19:52:26|39949.31
19:52:26|39949.13
19:52:29|39949.13
19:52:29|39949.13
19:52:30|39949.13
19:52:31|39949.13
19:52:32|39949.1
19:52:33|39949.1
19:52:35|39949.1
19:52:35|39952.44
19:52:36|39957.93
19:52:38|39957.93
19:52:39|39957.93
19:52:40|39957.93
19:52:41|39953.29
19:52:42|39953.29
19:52:43|39953.29
19:52:44|39953.29
19:52:45|39953.29
19:52:46|39954.86
19:52:47|39954.86
19:52:49|39954.86
19:52:49|39954.85
19:52:51|39973.15
19:52:52|39976.99
19:52:53|39976.99
19:52:54|39976.99
19:52:54|39976.99
19:52:56|39973.17
19:52:56|39973.15
19:52:57|39970.76
19:52:59|39970.76
19:52:59|39970.76
19:53:00|39966.75
19:53:01|39966.75
19:53:02|39961.74
19:53:03|39961.74
19:53:05|39961.74
19:53:06|39961.74
19:53:07|39961.74
19:53:08|39961.74
19:53:09|39961.74
19:53:10|39961.74
19:53:11|39961.74
19:53:12|39961.74
19:53:13|39971.13
19:53:14|39974.21
19:53:15|39974.21
19:53:16|39974.22
19:53:17|39974.22
19:53:18|39974.22
19:53:20|39974.22
19:53:21|39974.22
19:53:22|39974.22
19:53:23|39974.22
19:53:24|39974.22
19:53:25|39974.22
19:53:26|39974.22
19:53:27|39974.22
19:53:28|39974.22
19:53:30|39974.36
19:53:31|39974.37
19:53:32|39974.36
19:53:33|39974.36
19:53:34|39974.37
19:53:36|39974.36
19:53:37|39974.36
19:53:37|39974.36
19:53:38|39974.36
19:53:40|39974.36
19:53:41|39974.36
19:53:42|39977.
19:53:44|39977.
19:53:44|39976.12
19:53:46|39976.12
19:53:47|39976.12
19:53:48|39976.12
19:53:50|39976.12
19:53:51|39976.12
19:53:52|39976.12
19:53:52|39976.12
19:53:53|39976.12
19:53:54|39976.97
19:53:55|39976.98
19:53:57|39976.98
19:53:58|39976.98
19:54:00|39976.98
19:54:00|39976.98
19:54:02|39976.98
19:54:04|39976.98
19:54:05|39976.98
19:54:06|39976.97
19:54:07|39976.97
19:54:08|39976.97
19:54:09|39976.98
19:54:10|39976.98
19:54:11|39976.98
19:54:12|39976.98
19:54:13|39976.98
19:54:14|39976.98
19:54:15|39972.58
19:54:16|39971.28
19:54:18|39971.28
19:54:18|39971.24
19:54:21|39971.24
19:54:21|39971.24
19:54:23|39971.24
19:54:23|39971.24
19:54:24|39970.01
19:54:25|39970.01
19:54:26|39970.01
19:54:28|39968.13
19:54:29|39968.13
19:54:30|39968.13
19:54:32|39967.06
19:54:33|39967.06
19:54:33|39969.79
19:54:35|39969.78
19:54:35|39969.27
19:54:38|39962.9
19:54:38|39961.03
19:54:39|39961.03
19:54:40|39960.13
19:54:41|39960.13
19:54:42|39960.13
19:54:45|39955.51
19:54:45|39955.51
19:54:46|39955.51
19:54:47|39955.51
19:54:48|39955.37
19:54:49|39955.37
19:54:50|39955.37
19:54:51|39959.43
19:54:52|39959.43
19:54:53|39959.43
19:54:54|39959.43
19:54:55|39959.11
19:54:56|39959.11
19:54:57|39952.05
19:54:58|39956.24
19:54:59|39954.13
19:55:00|39954.13
19:55:01|39947.02
19:55:03|39947.02
19:55:04|39947.02
19:55:05|39947.02
19:55:06|39947.02
19:55:08|39947.02
19:55:10|39947.03
19:55:10|39947.18
19:55:11|39955.36
19:55:12|39955.36
19:55:13|39955.36
19:55:15|39955.36
19:55:16|39955.36
19:55:18|39955.36
19:55:19|39955.36
19:55:19|39958.18
19:55:21|39961.55
19:55:22|39961.56
19:55:22|39961.56
19:55:23|39961.56
19:55:25|39963.8
19:55:25|39963.76
19:55:27|39963.76
19:55:27|39963.76
19:55:28|39963.76
19:55:29|39963.76
19:55:32|39965.5
19:55:33|39965.49
19:55:34|39963.77
19:55:36|39965.33
19:55:37|39963.77
19:55:39|39968.14
19:55:39|39968.14
19:55:41|39966.47
19:55:42|39966.47
19:55:43|39966.47
19:55:44|39966.46
19:55:46|39966.47
19:55:46|39966.47
19:55:47|39966.47
19:55:48|39966.47
19:55:49|39966.47
19:55:50|39966.47
19:55:52|39964.63
19:55:52|39963.76
19:55:53|39963.77
19:55:54|39963.77
19:55:56|39963.77
19:55:56|39963.76
19:55:57|39963.76
19:55:58|39963.78
19:56:00|39963.78
19:56:00|39963.78
19:56:02|39966.62
19:56:03|39966.62
19:56:04|39966.81
19:56:05|39966.81
19:56:06|39968.04
19:56:07|39968.05
19:56:08|39968.04
19:56:08|39968.04
19:56:10|39968.04
19:56:10|39968.04
19:56:12|39968.04
19:56:12|39968.04
19:56:13|39968.04
19:56:14|39968.04
19:56:15|39968.04
19:56:16|39968.04
19:56:17|39968.04
19:56:19|39967.99
19:56:19|39967.99
19:56:21|39967.99
19:56:23|39967.99
19:56:24|39968.
19:56:25|39967.99
19:56:25|39967.99
19:56:26|39967.99
19:56:28|39968.
19:56:28|39968.
19:56:29|39967.99
19:56:31|39968.
19:56:33|39967.99
19:56:33|39967.99
19:56:34|39967.99
19:56:36|39966.63
19:56:38|39966.64
19:56:38|39966.64
19:56:40|39966.63
19:56:40|39966.63
19:56:41|39966.63
19:56:42|39967.71
19:56:43|39967.72
19:56:44|39967.72
19:56:45|39967.72
19:56:47|39967.72
19:56:47|39961.71
19:56:48|39961.71
19:56:49|39961.71
19:56:50|39961.07
19:56:51|39961.07
19:56:52|39961.07
19:56:53|39961.07
19:56:54|39961.06
19:56:55|39961.07
19:56:56|39961.06
19:56:58|39953.24
19:56:58|39953.26
19:56:59|39956.4
19:57:00|39957.94
19:57:01|39959.27
19:57:02|39959.27
19:57:03|39959.27
19:57:05|39955.66
19:57:06|39957.54
19:57:07|39957.54
19:57:08|39957.54
19:57:10|39957.54
19:57:11|39959.28
19:57:12|39959.28
19:57:13|39961.05
19:57:14|39961.05
19:57:14|39961.05
19:57:16|39961.07
19:57:17|39961.06
19:57:17|39961.06
19:57:19|39961.06
19:57:21|39961.06
19:57:22|39961.06
19:57:22|39961.07
19:57:23|39960.08
19:57:24|39960.08
19:57:25|39960.07
19:57:27|39960.07
19:57:27|39958.05
19:57:28|39958.05
19:57:31|39958.06
19:57:31|39958.06
19:57:33|39958.06
19:57:35|39958.06
19:57:36|39958.06
19:57:38|39957.81
19:57:39|39957.53
19:57:40|39957.53
19:57:41|39957.53
19:57:42|39957.53
19:57:43|39957.53
19:57:45|39956.9
19:57:46|39956.9
19:57:47|39956.9
19:57:49|39956.89
19:57:49|39956.89
19:57:51|39956.41
19:57:51|39952.88
19:57:53|39952.75
19:57:54|39952.75
19:57:54|39952.75
19:57:55|39952.75
19:57:57|39952.76
19:57:57|39952.75
19:57:59|39949.04
19:57:59|39949.04
19:58:00|39949.04
19:58:01|39949.03
19:58:03|39949.03
19:58:04|39949.03
19:58:06|39949.04
19:58:06|39956.89
19:58:08|39964.6
19:58:09|39964.68
19:58:10|39961.06
19:58:11|39961.06
19:58:13|39961.06
19:58:14|39961.06
19:58:15|39961.06
19:58:16|39961.05
19:58:17|39962.07
19:58:17|39963.11
19:58:18|39963.11
19:58:19|39958.28
19:58:20|39963.02
19:58:23|39963.02
19:58:23|39963.02
19:58:24|39963.02
19:58:25|39959.59
19:58:27|39962.42
19:58:28|39962.43
19:58:29|39962.43
19:58:30|39962.43
19:58:31|39962.43
19:58:32|39962.43
19:58:33|39963.12
19:58:35|39967.69
19:58:36|39967.69
19:58:36|39967.69
19:58:38|39967.69
19:58:39|39967.69
19:58:39|39967.69
19:58:41|39967.69
19:58:42|39970.
19:58:44|39970.
19:58:44|39970.
19:58:45|39970.
19:58:47|39970.
19:58:47|39972.96
19:58:48|39972.95
19:58:49|39972.95
19:58:51|39972.95
19:58:52|39972.95
19:58:53|39972.95
19:58:53|39972.95
19:58:54|39972.96
19:58:55|39972.96
19:58:58|39975.35
19:58:58|39972.96
19:58:59|39972.96
19:59:00|39972.94
19:59:01|39970.
19:59:02|39970.01
19:59:03|39970.01
19:59:05|39970.01
19:59:06|39974.98
19:59:07|39974.97
19:59:08|39974.97
19:59:10|39974.98
19:59:11|39974.98
19:59:12|39973.7
19:59:12|39973.7
19:59:14|39972.97
19:59:15|39972.97
19:59:17|39972.97
19:59:17|39972.77
19:59:18|39972.77
19:59:20|39972.76
19:59:21|39972.21
19:59:22|39972.21
19:59:23|39972.21
19:59:24|39972.21
19:59:25|39972.77
19:59:26|39972.77
19:59:27|39972.77
19:59:28|39972.77
19:59:29|39972.77
19:59:30|39972.77
19:59:31|39972.77
19:59:32|39972.86
19:59:33|39972.86
19:59:35|39972.09
19:59:36|39972.09
19:59:37|39974.54
19:59:38|39974.54
19:59:39|39975.
19:59:40|39979.99
19:59:41|39977.84
19:59:42|39977.84
19:59:43|39976.9
19:59:44|39986.17
19:59:45|39988.77
19:59:46|39989.78
19:59:48|39989.86
19:59:49|39993.99
19:59:49|39994.06
19:59:51|39995.97
19:59:51|39987.19
19:59:52|39984.41
19:59:53|39984.41
19:59:55|39987.19
19:59:55|39987.2
19:59:56|39987.2
19:59:57|39987.2
19:59:58|39987.2
20:00:00|39987.2
20:00:00|39990.37
20:00:03|39986.34
20:00:04|39986.34
20:00:05|39986.33
20:00:06|39986.33
20:00:06|39982.95
20:00:08|39979.85
20:00:10|39979.85
20:00:10|39979.86
20:00:11|39979.86
20:00:13|39984.1
20:00:13|39984.1
20:00:15|39984.1
20:00:16|39984.1
20:00:16|39984.1
20:00:18|39984.1
20:00:18|39984.1
20:00:20|39984.1
20:00:21|39984.1
20:00:22|39984.1
20:00:22|39984.1
20:00:23|39984.1
20:00:25|39984.1
20:00:26|39984.23
20:00:27|39989.85
20:00:29|39989.85
20:00:29|39995.72
20:00:30|39995.72
20:00:31|39995.72
20:00:32|39996.
20:00:33|39996.
20:00:35|39995.99
20:00:37|39990.15
20:00:39|39990.13
20:00:40|39993.8
20:00:41|39998.98
20:00:42|39995.44
20:00:44|39986.86
20:00:45|39986.86
20:00:46|39985.87
20:00:48|39984.1
20:00:48|39984.25
20:00:51|39984.25
20:00:51|39984.39
20:00:53|39984.39
20:00:54|39984.39
20:00:54|39984.39
20:00:55|39987.64
20:00:57|39986.63
20:00:57|39986.63
20:00:59|39984.4
20:01:00|39984.4
20:01:01|39984.39
20:01:02|39984.4
20:01:03|39984.39
20:01:04|39987.83
20:01:05|39986.4
20:01:06|39986.4
20:01:08|39986.4
20:01:08|39986.4
20:01:09|39987.78
20:01:10|39985.66
20:01:11|39985.66
20:01:12|39985.56
20:01:13|39985.56
20:01:15|39988.78
20:01:15|39988.78
20:01:16|39988.78
20:01:17|39988.78
20:01:19|39988.78
20:01:20|39988.78
20:01:21|39990.58
20:01:22|39990.58
20:01:23|39990.58
20:01:24|39990.58
20:01:25|39990.58
20:01:26|39990.58
20:01:27|39990.58
20:01:28|39990.56
20:01:29|39988.92
20:01:30|39988.92
20:01:31|39988.92
20:01:32|39987.19
20:01:33|39987.2
20:01:34|39987.2
20:01:35|39979.86
20:01:37|39976.01
20:01:38|39975.72
20:01:39|39972.21
20:01:40|39967.57
20:01:42|39967.57
20:01:43|39967.76
20:01:45|39967.76
20:01:46|39959.55
20:01:47|39959.55
20:01:48|39959.55
20:01:50|39959.56
20:01:51|39959.56
20:01:52|39964.77
20:01:53|39960.71
20:01:55|39964.69
20:01:57|39964.69
20:01:57|39959.87
20:01:58|39959.87
20:02:00|39959.87
20:02:01|39959.86
20:02:02|39959.87
20:02:03|39962.38
20:02:04|39961.05
20:02:06|39960.92
20:02:07|39960.92
20:02:08|39962.45
20:02:09|39962.45
20:02:09|39959.49
20:02:11|39957.91
20:02:12|39957.91
20:02:13|39957.91
20:02:14|39957.91
20:02:15|39957.92
20:02:16|39957.92
20:02:16|39957.92
20:02:18|39957.92
20:02:19|39957.91
20:02:20|39957.92
20:02:21|39957.92
20:02:22|39957.92
20:02:23|39957.92
20:02:24|39957.9
20:02:25|39957.9
20:02:26|39957.91
20:02:27|39957.9
20:02:28|39957.91
20:02:29|39957.9
20:02:30|39957.9
20:02:31|39969.62
20:02:32|39979.85
20:02:33|39979.85
20:02:34|39979.86
20:02:35|39979.86
20:02:36|39979.86
20:02:38|39979.85
20:02:40|39983.55
20:02:41|39983.56
20:02:41|39983.56
20:02:43|39983.55
20:02:45|39979.98
20:02:46|39979.98
20:02:47|39979.99
20:02:49|39979.99
20:02:50|39979.99
20:02:51|39977.59
20:02:52|39977.59
20:02:53|39977.59
20:02:54|39980.09
20:02:55|39980.09
20:02:56|39980.09
20:02:58|39983.55
20:02:59|39983.55
20:03:00|39991.65
20:03:01|39991.69
20:03:02|39991.7
20:03:03|39991.7
20:03:04|39991.69
20:03:05|39991.7
20:03:06|39994.93
20:03:07|40000.
20:03:08|40003.61
20:03:09|40004.81
20:03:10|40004.8
20:03:11|40004.8
20:03:13|40000.97
20:03:14|39999.14
20:03:15|39999.14
20:03:16|39999.14
20:03:17|39999.14
20:03:18|39999.13
20:03:19|39999.14
20:03:20|39999.14
20:03:21|39999.13
20:03:22|39996.58
20:03:23|39996.58
20:03:24|40002.11
20:03:25|40002.11
20:03:26|39999.49
20:03:27|39995.28
20:03:28|39995.28
20:03:29|39995.28
20:03:31|39995.28
20:03:32|39995.28
20:03:33|39995.28
20:03:33|39995.28
20:03:35|39995.28
20:03:35|39994.2
20:03:36|39996.95
20:03:39|39996.95
20:03:40|39998.27
20:03:41|39998.27
20:03:42|39998.27
20:03:43|39998.27
20:03:44|39998.28
20:03:45|39998.28
20:03:46|39998.28
20:03:47|39998.28
20:03:48|39999.13
20:03:49|39999.13
20:03:50|39999.13
20:03:51|39995.84
20:03:52|39997.27
20:03:53|39997.33
20:03:54|39997.33
20:03:55|39997.33
20:03:57|39997.33
20:03:58|39999.14
20:03:59|39999.14
20:04:00|39999.14
20:04:01|39999.13
20:04:01|40000.48
20:04:02|40004.7
20:04:05|40004.71
20:04:05|40004.71
20:04:06|40004.71
20:04:08|40004.71
20:04:09|40004.71
20:04:10|40004.71
20:04:11|40004.71
20:04:12|40004.71
20:04:13|40004.71
20:04:14|40004.71
20:04:16|40004.71
20:04:17|40004.71
20:04:18|40004.7
20:04:19|40004.71
20:04:20|40004.71
20:04:21|40004.71
20:04:22|40004.7
20:04:23|40004.7
20:04:24|40004.7
20:04:25|40004.7
20:04:26|40004.71
20:04:27|40004.7
20:04:28|40004.7
20:04:29|40004.7
20:04:30|40004.71
20:04:31|40004.71
20:04:32|40004.71
20:04:33|40004.71
20:04:34|40004.71
20:04:35|40004.7
20:04:36|40004.7
20:04:37|40004.71
20:04:38|40004.71
20:04:39|40004.71
20:04:41|40004.71
20:04:42|40004.71
20:04:43|40004.71
20:04:44|40004.7
20:04:45|40004.7
20:04:47|40004.7
20:04:47|40004.7
20:04:49|40004.71
20:04:50|40004.71
20:04:51|40004.71
20:04:52|40004.71
20:04:53|40004.71
20:04:54|40004.71
20:04:55|40004.7
20:04:55|40004.7
20:04:56|40004.7
20:04:58|40004.7
20:04:59|40004.71
20:05:01|40004.7
20:05:02|40004.71
20:05:03|40004.71
20:05:04|40004.71
20:05:05|40004.71
20:05:06|40004.7
20:05:07|40004.71
20:05:08|40004.71
20:05:09|40004.72
20:05:09|40004.82
20:05:10|40004.81
20:05:12|40006.64
20:05:14|40006.64
20:05:14|40006.64
20:05:16|40006.64
20:05:16|40006.64
20:05:17|40006.64
20:05:18|40006.64
20:05:19|40006.64
20:05:20|40006.64
20:05:21|40006.64
20:05:22|40006.93
20:05:24|40008.61
20:05:25|40008.61
20:05:26|40008.61
20:05:27|40008.6
20:05:28|40008.6
20:05:29|40008.6
20:05:30|40008.6
20:05:31|40008.6
20:05:33|40008.6
20:05:34|40008.6
20:05:35|40008.6
20:05:36|40008.6
20:05:37|40008.6
20:05:37|40008.61
20:05:39|40008.61
20:05:40|40008.6
20:05:42|40008.61
20:05:42|40008.61
20:05:43|40009.5
20:05:46|40009.5
20:05:47|40011.89
20:05:47|40011.89
20:05:48|40011.89
20:05:49|40011.9
20:05:51|40011.9
20:05:52|40011.88
20:05:53|40011.88
20:05:54|40011.88
20:05:55|40011.88
20:05:56|40011.88
20:05:57|40011.88
20:05:59|40011.88
20:05:59|40011.88
20:06:00|40011.89
20:06:01|40011.89
20:06:03|40011.89
20:06:04|40011.89
20:06:04|40011.88
20:06:06|40011.88
20:06:06|40011.88
20:06:08|40011.89
20:06:09|40011.89
20:06:09|40011.89
20:06:11|40011.88
20:06:12|40011.9
20:06:13|40011.9
20:06:14|40013.54
20:06:16|40013.55
20:06:16|40005.72
20:06:17|40005.2
20:06:18|40001.74
20:06:20|40001.74
20:06:20|40000.94
20:06:21|40000.94
20:06:23|40000.94
20:06:23|40000.94
20:06:24|40002.98
20:06:25|40002.98
20:06:26|40004.37
20:06:27|40004.37
20:06:28|40004.37
20:06:29|40004.37
20:06:31|40005.35
20:06:32|40005.34
20:06:33|40005.34
20:06:34|40005.34
20:06:35|40006.26
20:06:36|40005.34
20:06:37|40005.34
20:06:39|40007.82
20:06:40|40007.82
20:06:42|40007.82
20:06:43|40007.82
20:06:43|40007.82
20:06:45|40009.83
20:06:47|40009.84
20:06:47|40009.84
20:06:49|40009.84
20:06:50|40009.84
20:06:51|40009.84
20:06:52|40009.84
20:06:54|40009.84
20:06:55|40009.84
20:06:55|40009.83
20:06:56|40009.83
20:06:57|40009.83
20:06:59|40009.83
20:07:00|40009.83
20:07:00|40009.83
20:07:02|40009.83
20:07:02|40009.84
20:07:05|40009.84
20:07:05|40001.82
20:07:06|40001.82
20:07:08|40001.82
20:07:09|40001.82
20:07:10|40001.82
20:07:11|40001.82
20:07:12|40001.82
20:07:13|40002.49
20:07:14|40002.49
20:07:15|40002.5
20:07:16|40002.5
20:07:17|40002.5
20:07:18|40002.5
20:07:19|40002.5
20:07:20|40002.5
20:07:21|40002.5
20:07:22|40002.49
20:07:23|40002.49
20:07:24|40002.49
20:07:25|40002.49
20:07:26|40002.49
20:07:27|40003.75
20:07:28|40003.75
20:07:29|40003.75
20:07:30|40003.75
20:07:31|40002.06
20:07:32|40002.06
20:07:33|40003.87
20:07:34|40003.87
20:07:35|40003.87
20:07:36|40004.68
20:07:37|40004.68
20:07:39|40004.68
20:07:39|40004.68
20:07:41|40004.68
20:07:43|40004.68
20:07:43|40004.68
20:07:45|40004.68
20:07:46|40004.71
20:07:47|40004.71
20:07:49|40004.71
20:07:49|40004.71
20:07:51|40009.82
20:07:52|40009.82
20:07:53|40009.82
20:07:54|40009.83
20:07:55|40009.83
20:07:56|40009.83
20:07:57|40009.83
20:07:58|40009.83
20:07:59|40009.83
20:08:01|40010.73
20:08:02|40010.64
20:08:03|40010.64
20:08:04|40010.64
20:08:05|40010.64
20:08:07|40010.63
20:08:08|40010.64
20:08:10|40010.64
20:08:11|40010.64
20:08:12|40010.63
20:08:13|40010.64
20:08:14|40010.63
20:08:15|40010.63
20:08:16|40010.63
20:08:18|40010.63
20:08:19|40010.63
20:08:20|40010.64
20:08:21|40010.63
20:08:21|40010.64
20:08:23|40010.63
20:08:24|40010.63
20:08:25|40010.64
20:08:26|40010.63
20:08:27|40010.64
20:08:29|40017.57
20:08:29|40017.58
20:08:32|40018.53
20:08:32|40024.13
20:08:33|40024.13
20:08:34|40024.13
20:08:35|40024.13
20:08:36|40024.13
20:08:37|40024.13
20:08:38|40024.13
20:08:39|40024.13
20:08:40|40024.13
20:08:41|40024.14
20:08:42|40024.14
20:08:44|40024.13
20:08:46|40024.13
20:08:47|40024.13
20:08:48|40024.96
20:08:49|40024.96
20:08:50|40024.98
20:08:50|40024.98
20:08:53|40024.98
20:08:54|40024.98
20:08:54|40024.99
20:08:56|40024.99
20:08:56|40024.99
20:08:58|40024.99
20:08:59|40025.
20:09:00|40030.76
20:09:01|40030.76
20:09:03|40030.76
20:09:04|40032.01
20:09:05|40032.
20:09:06|40021.5
20:09:08|40021.5
20:09:08|40021.5
20:09:10|40021.51
20:09:11|40021.51
20:09:12|40021.51
20:09:13|40021.51
20:09:14|40021.5
20:09:15|40020.55
20:09:16|40019.46
20:09:17|40020.4
20:09:18|40021.64
20:09:19|40021.64
20:09:21|40021.64
20:09:22|40021.64
20:09:24|40021.64
20:09:25|40021.64
20:09:25|40021.65
20:09:26|40022.9
20:09:27|40025.69
20:09:28|40025.69
20:09:29|40025.64
20:09:30|40030.13
20:09:31|40030.13
20:09:33|40028.62
20:09:33|40026.09
20:09:34|40027.34
20:09:35|40027.34
20:09:36|40027.35
20:09:38|40027.34
20:09:39|40028.14
20:09:40|40028.15
20:09:41|40022.57
20:09:42|40022.57
20:09:43|40024.45
20:09:44|40024.45
20:09:45|40024.45
20:09:45|40024.45
20:09:46|40024.45
20:09:49|40024.45
20:09:49|40024.45
20:09:51|40024.44
20:09:52|40024.44
20:09:54|40024.44
20:09:54|40024.44
20:09:55|40027.87
20:09:56|40026.32
20:09:57|40026.32
20:09:59|40026.32
20:09:59|40027.6
20:10:01|40023.54
20:10:03|40021.53
20:10:04|40021.53
20:10:05|40016.56
20:10:06|40016.56
20:10:08|40016.56
20:10:08|40016.58
20:10:10|40016.58
20:10:11|40016.58
20:10:13|40024.04
20:10:13|40025.83
20:10:15|40025.83
20:10:15|40025.83
20:10:17|40025.83
20:10:17|40025.83
20:10:18|40025.83
20:10:20|40025.83
20:10:21|40025.83
20:10:22|40024.22
20:10:24|40024.22
20:10:24|40024.22
20:10:25|40024.22
20:10:26|40024.22
20:10:27|40023.69
20:10:29|40023.69
20:10:29|40025.81
20:10:31|40025.81
20:10:32|40025.79
20:10:33|40025.78
20:10:34|40025.78
20:10:35|40025.78
20:10:36|40025.78
20:10:37|40025.78
20:10:38|40025.75
20:10:39|40025.75
20:10:40|40025.75
20:10:41|40021.31
20:10:42|40021.31
20:10:44|40017.8
20:10:44|40017.8
20:10:47|40019.01
20:10:48|40019.01
20:10:48|40019.02
20:10:49|40024.06
20:10:50|40024.06
20:10:52|40024.06
20:10:53|40024.06
20:10:53|40024.06
20:10:54|40021.81
20:10:56|40021.81
20:10:58|40021.81
20:10:58|40021.81
20:10:59|40021.45
20:11:01|40021.45
20:11:03|40020.01
20:11:03|40015.51
20:11:06|40011.17
20:11:06|40011.09
20:11:08|40012.27
20:11:09|40016.46
20:11:10|40016.47
20:11:12|40016.47
20:11:13|40016.46
20:11:14|40016.28
20:11:15|40014.11
20:11:16|40014.11
20:11:17|40013.53
20:11:18|40013.53
20:11:19|40013.54
20:11:20|40013.54
20:11:21|40013.53
20:11:22|40017.85
20:11:23|40020.63
20:11:24|40020.62
20:11:25|40023.54
20:11:26|40023.55
20:11:27|40023.54
20:11:28|40023.54
20:11:29|40023.53
20:11:31|40023.53
20:11:31|40023.53
20:11:33|40023.53
20:11:34|40027.23
20:11:35|40027.23
20:11:37|40027.23
20:11:37|40023.51
20:11:39|40023.51
20:11:40|40023.51
20:11:41|40023.51
20:11:41|40023.51
20:11:42|40023.51
20:11:44|40022.77
20:11:44|40022.76
20:11:45|40022.76
20:11:48|40022.77
20:11:49|40025.53
20:11:50|40024.2
20:11:51|40024.2
20:11:52|40024.18
20:11:53|40024.18
20:11:54|40024.2
20:11:55|40022.26
20:11:56|40021.78
20:11:57|40021.78
20:11:58|40024.49
20:11:59|40029.6
20:12:01|40029.6
20:12:02|40029.6
20:12:02|40026.61
20:12:05|40026.61
20:12:05|40026.61
20:12:07|40026.61
20:12:08|40024.72
20:12:08|40024.72
20:12:10|40024.72
20:12:10|40024.71
20:12:12|40024.71
20:12:13|40024.22
20:12:14|40024.2
20:12:15|40024.2
20:12:16|40024.2
20:12:17|40024.2
20:12:19|40024.2
20:12:20|40024.2
20:12:20|40024.2
20:12:22|40024.21
20:12:23|40024.21
20:12:24|40024.21
20:12:25|40024.21
20:12:26|40024.21
20:12:27|40024.21
20:12:28|40024.21
20:12:29|40024.21
20:12:30|40024.21
20:12:31|40024.21
20:12:32|40024.21
20:12:33|40025.
20:12:34|40024.21
20:12:35|40024.2
20:12:36|40024.2
20:12:37|40023.52
20:12:38|40023.52
20:12:39|40023.53
20:12:40|40023.53
20:12:41|40023.53
20:12:42|40023.53
20:12:43|40024.71
20:12:44|40024.71
20:12:45|40023.62
20:12:47|40023.62
20:12:48|40023.62
20:12:49|40023.62
20:12:51|40023.62
20:12:51|40023.62
20:12:52|40023.62
20:12:55|40023.62
20:12:56|40023.62
20:12:57|40023.62
20:12:58|40023.63
20:12:59|40023.72
20:13:00|40025.62
20:13:02|40023.74
20:13:04|40025.38
20:13:05|40025.38
20:13:06|40025.38
20:13:07|40025.57
20:13:08|40038.52
20:13:09|40038.53
20:13:10|40040.
20:13:11|40049.78
20:13:13|40050.
20:13:13|40052.29
20:13:14|40049.95
20:13:15|40049.95
20:13:16|40049.54
20:13:18|40049.54
20:13:19|40049.54
20:13:20|40049.54
20:13:21|40047.7
20:13:22|40047.7
20:13:22|40047.7
20:13:24|40047.7
20:13:26|40049.18
20:13:26|40049.18
20:13:27|40049.18
20:13:29|40049.18
20:13:29|40049.18
20:13:30|40049.18
20:13:31|40050.56
20:13:33|40049.63
20:13:35|40043.28
20:13:35|40043.28
20:13:36|40043.28
20:13:37|40043.28
20:13:39|40043.28
20:13:39|40041.2
20:13:40|40041.2
20:13:41|40041.33
20:13:42|40041.33
20:13:43|40041.33
20:13:44|40041.33
20:13:45|40041.32
20:13:46|40041.32
20:13:48|40041.32
20:13:49|40041.33
20:13:50|40041.33
20:13:52|40041.32
20:13:52|40041.32
20:13:53|40041.32
20:13:56|40041.19
20:13:57|40041.32
20:13:57|40041.32
20:13:58|40041.33
20:14:00|40041.33
20:14:02|40041.17
20:14:03|40041.17
20:14:04|40041.17
20:14:05|40041.18
20:14:05|40041.18
20:14:07|40041.18
20:14:08|40041.18
20:14:08|40041.17
20:14:09|40041.17
20:14:10|40041.17
20:14:12|40051.7
20:14:13|40051.69
20:14:15|40047.77
20:14:15|40047.77
20:14:16|40047.77
20:14:19|40047.59
20:14:19|40047.59
20:14:20|40051.53
20:14:22|40051.54
20:14:23|40051.54
20:14:24|40051.54
20:14:25|40051.54
20:14:26|40051.54
20:14:27|40051.54
20:14:28|40051.65
20:14:29|40051.65
20:14:30|40051.61
20:14:31|40051.61
20:14:32|40051.61
20:14:33|40051.61
20:14:34|40048.67
20:14:35|40048.67
20:14:36|40048.67
20:14:37|40048.67
20:14:38|40048.67
20:14:39|40049.8
20:14:40|40048.98
20:14:41|40048.98
20:14:42|40048.98
20:14:43|40049.02
20:14:44|40049.02
20:14:45|40049.03
20:14:46|40049.02
20:14:47|40049.02
20:14:48|40049.02
20:14:49|40049.02
20:14:50|40049.03
20:14:52|40048.68
20:14:53|40043.63
20:14:54|40043.63
20:14:55|40044.29
20:14:56|40044.29
20:14:57|40044.29
20:14:58|40044.29
20:14:59|40053.48
20:15:00|40053.48
20:15:01|40044.45
20:15:03|40044.8
20:15:04|40044.8
20:15:05|40045.68
20:15:07|40045.68
20:15:08|40045.51
20:15:09|40045.51
20:15:11|40045.51
20:15:12|40045.5
20:15:12|40045.5
20:15:13|40045.51
20:15:15|40045.51
20:15:16|40045.5
20:15:16|40045.51
20:15:17|40045.51
20:15:18|40045.5
20:15:19|40045.51
20:15:20|40045.51
20:15:21|40045.51
20:15:22|40047.57
20:15:23|40047.57
20:15:24|40047.57
20:15:25|40047.6
20:15:26|40047.6
20:15:28|40047.6
20:15:28|40047.6
20:15:29|40047.6
20:15:30|40047.6
20:15:31|40047.6
20:15:32|40047.6
20:15:33|40047.6
20:15:34|40047.59
20:15:35|40043.64
20:15:37|40043.64
20:15:38|40043.64
20:15:39|40043.64
20:15:40|40043.78
20:15:41|40045.89
20:15:42|40045.9
20:15:43|40045.9
20:15:44|40045.9
20:15:45|40049.03
20:15:46|40049.03
20:15:47|40049.03
20:15:48|40047.49
20:15:49|40047.49
20:15:51|40053.
20:15:53|40054.08
20:15:54|40055.55
20:15:54|40056.
20:15:56|40056.
20:15:56|40056.
20:15:59|40055.99
20:15:59|40064.6
20:16:00|40064.61
20:16:02|40064.61
20:16:03|40064.6
20:16:05|40064.6
20:16:06|40064.6
20:16:08|40065.
20:16:09|40065.74
20:16:10|40065.74
20:16:11|40065.74
20:16:12|40065.74
20:16:13|40065.74
20:16:14|40061.75
20:16:15|40058.61
20:16:16|40055.72
20:16:17|40055.72
20:16:18|40055.72
20:16:19|40055.74
20:16:20|40055.74
20:16:22|40055.88
20:16:23|40055.87
20:16:24|40055.87
20:16:25|40055.87
20:16:26|40055.87
20:16:28|40057.08
20:16:29|40059.27
20:16:30|40057.11
20:16:31|40057.11
20:16:32|40060.76
20:16:33|40060.76
20:16:34|40060.43
20:16:35|40059.28
20:16:36|40059.28
20:16:37|40059.29
20:16:38|40059.29
20:16:39|40064.15
20:16:40|40064.15
20:16:41|40064.15
20:16:42|40064.15
20:16:43|40064.15
20:16:44|40064.15
20:16:45|40064.15
20:16:46|40063.37
20:16:47|40062.07
20:16:48|40062.7
20:16:49|40062.53
20:16:50|40062.53
20:16:51|40060.05
20:16:53|40061.01
20:16:54|40061.01
20:16:54|40061.01
20:16:55|40064.14
20:16:56|40064.13
20:16:58|40064.14
20:16:59|40065.
20:16:59|40061.09
20:17:00|40062.47
20:17:01|40061.1
20:17:02|40061.1
20:17:03|40061.1
20:17:06|40061.1
20:17:06|40060.04
20:17:08|40060.04
20:17:09|40059.27
20:17:10|40059.27
20:17:11|40059.27
20:17:12|40059.27
20:17:13|40059.27
20:17:14|40059.27
20:17:15|40059.27
20:17:16|40059.27
20:17:17|40059.27
20:17:18|40062.44
20:17:19|40062.45
20:17:21|40062.45
20:17:21|40062.45
20:17:23|40062.45
20:17:24|40062.45
20:17:25|40062.45
20:17:26|40062.46
20:17:27|40062.46
20:17:29|40063.99
20:17:30|40063.99
20:17:31|40062.47
20:17:31|40062.47
20:17:33|40062.47
20:17:33|40062.47
20:17:34|40062.47
20:17:35|40062.47
20:17:36|40062.47
20:17:37|40062.47
20:17:40|40062.47
20:17:40|40063.97
20:17:41|40063.96
20:17:42|40063.96
20:17:43|40063.96
20:17:44|40063.93
20:17:45|40063.93
20:17:46|40063.93
20:17:47|40063.94
20:17:48|40063.94
20:17:49|40063.94
20:17:50|40063.94
20:17:51|40063.94
20:17:52|40063.94
20:17:53|40063.94
20:17:55|40063.94
20:17:56|40063.94
20:17:57|40063.9
20:17:59|40063.9
20:18:01|40063.9
20:18:01|40063.89
20:18:02|40063.89
20:18:04|40063.89
20:18:04|40063.89
20:18:05|40063.89
20:18:06|40063.89
20:18:08|40063.89
20:18:08|40063.89
20:18:10|40063.89
20:18:11|40063.89
20:18:12|40063.89
20:18:13|40063.89
20:18:15|40060.7
20:18:15|40060.7
20:18:16|40060.7
20:18:17|40062.56
20:18:19|40062.56
20:18:19|40062.56
20:18:20|40064.99
20:18:21|40065.
20:18:23|40067.66
20:18:24|40067.67
20:18:25|40067.67
20:18:26|40067.67
20:18:27|40067.97
20:18:28|40067.97
20:18:29|40067.97
20:18:30|40067.97
20:18:31|40067.97
20:18:32|40067.97
20:18:33|40068.93
20:18:35|40068.16
20:18:36|40068.15
20:18:37|40060.94
20:18:38|40060.94
20:18:39|40060.94
20:18:40|40054.17
20:18:42|40054.17
20:18:42|40054.17
20:18:44|40057.02
20:18:44|40057.05
20:18:46|40057.05
20:18:47|40057.05
20:18:47|40055.81
20:18:48|40055.82
20:18:49|40055.82
20:18:50|40064.33
20:18:51|40064.33
20:18:53|40064.33
20:18:54|40064.33
20:18:55|40060.31
20:18:56|40060.31
20:18:56|40060.31
20:18:58|40060.31
20:18:58|40060.31
20:18:59|40060.31
20:19:02|40060.31
20:19:02|40064.29
20:19:05|40060.26
20:19:05|40060.26
20:19:06|40060.26
20:19:08|40060.26
20:19:08|40060.26
20:19:10|40060.26
20:19:11|40060.26
20:19:12|40060.26
20:19:12|40061.59
20:19:13|40061.59
20:19:15|40061.59
20:19:16|40061.59
20:19:17|40060.4
20:19:17|40060.4
20:19:19|40061.58
20:19:20|40061.58
20:19:21|40061.59
20:19:21|40061.59
20:19:22|40061.59
20:19:24|40060.97
20:19:25|40060.97
20:19:25|40057.44
20:19:27|40060.01
20:19:27|40060.01
20:19:29|40060.02
20:19:30|40060.31
20:19:31|40060.54
20:19:33|40060.54
20:19:34|40060.54
20:19:36|40060.54
20:19:36|40061.59
20:19:38|40063.76
20:19:39|40063.76
20:19:40|40063.76
20:19:41|40063.75
20:19:42|40064.19
20:19:43|40064.19
20:19:44|40064.18
20:19:45|40064.18
20:19:46|40064.19
20:19:47|40064.19
20:19:48|40064.19
20:19:49|40064.19
20:19:50|40064.19
20:19:51|40064.19
20:19:52|40064.19
20:19:53|40064.19
20:19:55|40064.19
20:19:55|40064.19
20:19:57|40064.19
20:19:57|40065.08
20:19:59|40064.28
20:20:01|40064.28
20:20:02|40064.3
20:20:04|40064.3
20:20:04|40064.3
20:20:06|40064.3
20:20:06|40064.3
20:20:08|40064.3
20:20:10|40064.3
20:20:11|40064.3
20:20:12|40064.33
20:20:13|40064.47
20:20:14|40066.22
20:20:15|40064.21
20:20:16|40064.21
20:20:17|40064.21
20:20:19|40066.78
20:20:19|40065.81
20:20:21|40065.81
20:20:22|40065.81
20:20:23|40064.64
20:20:23|40064.64
20:20:25|40065.78
20:20:25|40065.78
20:20:28|40065.78
20:20:28|40065.78
20:20:30|40064.66
20:20:31|40064.66
20:20:32|40064.67
20:20:33|40064.67
20:20:34|40064.67
20:20:35|40064.67
20:20:36|40064.67
20:20:37|40064.67
20:20:38|40064.67
20:20:39|40064.67
20:20:40|40064.66
20:20:42|40067.11
20:20:42|40067.11
20:20:43|40067.11
20:20:44|40067.11
20:20:45|40064.79
20:20:47|40064.79
20:20:48|40064.79
20:20:49|40064.79
20:20:50|40064.3
20:20:51|40064.3
20:20:52|40064.18
20:20:53|40060.
20:20:54|40053.33
20:20:55|40053.33
20:20:57|40053.32
20:20:57|40053.32
20:20:59|40053.33
20:20:59|40053.33
20:21:01|40055.48
20:21:03|40055.57
20:21:03|40060.87
20:21:04|40057.85
20:21:06|40057.84
20:21:06|40057.84
20:21:07|40057.84
20:21:09|40057.84
20:21:11|40057.84
20:21:12|40063.13
20:21:12|40063.13
20:21:13|40063.13
20:21:14|40063.13
20:21:16|40063.13
20:21:17|40057.45
20:21:18|40057.45
20:21:19|40061.71
20:21:20|40061.72
20:21:21|40058.62
20:21:22|40058.62
20:21:23|40058.62
20:21:24|40058.62
20:21:26|40058.61
20:21:27|40058.62
20:21:28|40058.61
20:21:29|40058.61
20:21:30|40058.61
20:21:30|40058.6
20:21:32|40058.56
20:21:33|40058.56
20:21:33|40058.56
20:21:34|40060.96
20:21:36|40060.97
20:21:37|40060.97
20:21:39|40060.97
20:21:39|40058.56
20:21:41|40058.56
20:21:41|40058.56
20:21:44|40056.43
20:21:44|40056.43
20:21:45|40056.43
20:21:46|40056.43
20:21:47|40060.92
20:21:48|40060.92
20:21:49|40060.49
20:21:50|40060.49
20:21:51|40060.49
20:21:52|40060.49
20:21:53|40060.49
20:21:54|40060.49
20:21:55|40056.67
20:21:57|40056.67
20:21:59|40056.67
20:21:59|40056.67
20:22:00|40056.67
20:22:03|40059.99
20:22:04|40059.98
20:22:05|40059.99
20:22:07|40059.98
20:22:08|40058.17
20:22:10|40058.67
20:22:10|40058.67
20:22:12|40058.67
20:22:13|40058.67
20:22:14|40058.68
20:22:15|40058.68
20:22:16|40058.68
20:22:16|40058.68
20:22:18|40056.33
20:22:19|40056.33
20:22:20|40056.33
20:22:22|40056.33
20:22:22|40056.33
20:22:23|40056.33
20:22:24|40056.33
20:22:25|40056.32
20:22:26|40056.32
20:22:27|40056.32
20:22:28|40056.32
20:22:29|40056.32
20:22:30|40056.32
20:22:31|40056.32
20:22:33|40056.32
20:22:34|40058.36
20:22:34|40058.35
20:22:35|40058.35
20:22:37|40058.35
20:22:38|40058.35
20:22:39|40055.61
20:22:41|40055.61
20:22:41|40055.61
20:22:44|40056.62
20:22:44|40056.62
20:22:47|40056.63
20:22:47|40056.63
20:22:48|40057.36
20:22:49|40057.36
20:22:50|40057.37
20:22:51|40057.37
20:22:52|40057.36
20:22:53|40057.36
20:22:54|40057.36
20:22:55|40057.36
20:22:56|40057.36
20:22:58|40057.37
20:23:00|40057.37
20:23:02|40056.66
20:23:02|40056.66
20:23:03|40056.66
20:23:04|40057.33
20:23:06|40057.34
20:23:07|40057.34
20:23:08|40057.34
20:23:09|40057.34
20:23:10|40057.34
20:23:11|40057.34
20:23:12|40057.34
20:23:14|40057.33
20:23:15|40057.34
20:23:17|40059.12
20:23:17|40059.12
20:23:18|40059.12
20:23:20|40059.11
20:23:20|40059.11
20:23:22|40059.11
20:23:23|40059.11
20:23:24|40059.13
20:23:25|40059.13
20:23:27|40059.12
20:23:28|40059.13
20:23:28|40059.13
20:23:30|40059.13
20:23:30|40059.13
20:23:31|40059.13
20:23:32|40059.13
20:23:33|40059.13
20:23:34|40059.13
20:23:35|40059.13
20:23:36|40059.13
20:23:37|40059.13
20:23:38|40059.13
20:23:39|40059.13
20:23:40|40059.13
20:23:41|40059.13
20:23:42|40059.13
20:23:43|40059.13
20:23:44|40059.94
20:23:45|40059.94
20:23:46|40059.94
20:23:47|40059.94
20:23:48|40059.94
20:23:49|40059.94
20:23:50|40057.95
20:23:51|40058.7
20:23:52|40058.7
20:23:53|40058.69
20:23:54|40058.69
20:23:55|40058.69
20:23:56|40058.69
20:23:57|40057.29
20:23:59|40057.29
20:24:00|40057.29
20:24:01|40057.29
20:24:02|40058.43
20:24:04|40058.43
20:24:05|40058.43
20:24:07|40058.43
20:24:08|40057.29
20:24:08|40057.29
20:24:10|40057.27
20:24:12|40057.27
20:24:14|40057.27
20:24:16|40057.27
20:24:17|40055.66
20:24:18|40055.66
20:24:19|40059.62
20:24:20|40059.63
20:24:21|40058.21
20:24:22|40058.21
20:24:23|40056.19
20:24:25|40056.19
20:24:26|40056.19
20:24:27|40056.26
20:24:28|40056.26
20:24:29|40057.66
20:24:30|40057.66
20:24:31|40057.66
20:24:32|40057.66
20:24:33|40057.66
20:24:33|40057.66
20:24:35|40057.66
20:24:37|40057.66
20:24:38|40057.65
20:24:39|40057.65
20:24:39|40057.66
20:24:41|40057.66
20:24:41|40057.66
20:24:43|40057.66
20:24:44|40057.66
20:24:44|40057.65
20:24:45|40057.65
20:24:46|40057.65
20:24:47|40057.65
20:24:48|40057.65
20:24:49|40057.66
20:24:50|40057.66
20:24:52|40057.66
20:24:53|40057.66
20:24:54|40057.65
20:24:54|40057.65
20:24:55|40057.66
20:24:58|40057.66
20:24:59|40057.65
20:25:00|40057.65
20:25:02|40057.65
20:25:03|40057.65
20:25:03|40057.65
20:25:06|40057.65
20:25:07|40057.65
20:25:08|40057.65
20:25:10|40057.65
20:25:10|40057.66
20:25:11|40057.66
20:25:12|40057.66
20:25:14|40057.66
20:25:15|40057.66
20:25:16|40057.66
20:25:17|40057.66
20:25:18|40057.65
20:25:19|40057.65
20:25:20|40057.65
20:25:21|40057.65
20:25:22|40057.66
20:25:23|40057.66
20:25:25|40057.66
20:25:26|40057.66
20:25:27|40057.65
20:25:28|40057.65
20:25:29|40057.65
20:25:30|40057.65
20:25:31|40057.65
20:25:32|40057.66
20:25:32|40057.65
20:25:34|40057.66
20:25:35|40057.66
20:25:36|40057.65
20:25:37|40057.65
20:25:38|40057.65
20:25:39|40057.65
20:25:40|40057.65
20:25:41|40057.65
20:25:42|40057.65
20:25:43|40057.65
20:25:44|40057.65
20:25:45|40057.65
20:25:46|40057.65
20:25:47|40057.65
20:25:48|40057.66
20:25:49|40057.66
20:25:50|40057.65
20:25:51|40057.65
20:25:52|40057.65
20:25:53|40057.65
20:25:54|40057.65
20:25:55|40055.
20:25:56|40055.
20:25:57|40054.14
20:25:58|40054.14
20:25:59|40054.13
20:26:00|40054.13
20:26:01|40054.13
20:26:02|40054.13
20:26:03|40054.11
20:26:04|40054.11
20:26:05|40050.11
20:26:06|40050.1
20:26:07|40050.11
20:26:08|40050.11
20:26:09|40050.1
20:26:11|40050.11
20:26:12|40050.11
20:26:14|40050.11
20:26:14|40057.13
20:26:15|40057.13
20:26:17|40057.66
20:26:18|40057.66
20:26:19|40057.66
20:26:20|40057.63
20:26:22|40057.63
20:26:22|40057.63
20:26:24|40057.63
20:26:24|40057.63
20:26:25|40057.03
20:26:26|40053.93
20:26:28|40053.93
20:26:29|40053.93
20:26:29|40053.93
20:26:30|40053.93
20:26:31|40055.22
20:26:32|40055.22
20:26:34|40055.22
20:26:34|40055.22
20:26:36|40055.22
20:26:38|40055.57
20:26:38|40056.95
20:26:39|40056.95
20:26:40|40056.95
20:26:41|40056.95
20:26:42|40056.95
20:26:43|40056.95
20:26:44|40056.95
20:26:45|40056.95
20:26:46|40055.96
20:26:47|40055.96
20:26:48|40055.96
20:26:49|40055.96
20:26:50|40055.96
20:26:52|40055.96
20:26:52|40056.95
20:26:54|40056.95
20:26:54|40056.94
20:26:55|40056.95
20:26:56|40056.95
20:26:58|40059.99
20:26:59|40059.99
20:26:59|40059.99
20:27:02|40059.99
20:27:03|40059.54
20:27:04|40059.54
20:27:06|40059.54
20:27:06|40059.53
20:27:09|40059.53
20:27:09|40059.53
20:27:10|40059.53
20:27:12|40059.53
20:27:13|40059.53
20:27:14|40059.54
20:27:15|40053.4
20:27:16|40053.55
20:27:18|40054.1
20:27:19|40054.1
20:27:20|40054.6
20:27:21|40054.6
20:27:22|40054.6
20:27:23|40054.6
20:27:25|40053.6
20:27:26|40052.61
20:27:26|40052.61
20:27:28|40052.61
20:27:28|40053.59
20:27:29|40053.59
20:27:30|40054.99
20:27:32|40055.
20:27:33|40055.
20:27:33|40055.
20:27:35|40053.09
20:27:36|40053.09
20:27:36|40053.09
20:27:37|40053.09
20:27:39|40053.09
20:27:40|40053.09
20:27:40|40054.99
20:27:41|40054.99
20:27:42|40055.
20:27:44|40055.
20:27:44|40055.
20:27:45|40055.
20:27:47|40055.
20:27:47|40055.
20:27:48|40055.
20:27:50|40054.99
20:27:50|40054.99
20:27:51|40054.99
20:27:52|40054.99
20:27:54|40054.99
20:27:54|40054.99
20:27:56|40054.99
20:27:56|40054.99
20:27:58|40054.99
20:27:58|40055.
20:27:59|40055.15
20:28:00|40055.17
20:28:02|40055.17
20:28:03|40055.17
20:28:05|40055.16
20:28:06|40055.17
20:28:07|40055.17
20:28:08|40055.17
20:28:10|40055.16
20:28:11|40055.17
20:28:11|40055.17
20:28:12|40055.17
20:28:13|40055.17
20:28:15|40055.17
20:28:15|40055.17
20:28:16|40055.17
20:28:18|40055.17
20:28:19|40055.17
20:28:20|40056.01
20:28:21|40056.01
20:28:22|40056.01
20:28:23|40056.01
20:28:24|40056.01
20:28:26|40056.01
20:28:27|40056.
20:28:28|40051.82
20:28:29|40051.82
20:28:30|40051.82
20:28:31|40051.82
20:28:32|40051.82
20:28:33|40051.
20:28:34|40051.
20:28:35|40051.
20:28:36|40051.
20:28:37|40051.
20:28:38|40051.
20:28:39|40051.01
20:28:40|40051.97
20:28:41|40051.97
20:28:42|40051.97
20:28:43|40051.97
20:28:44|40052.
20:28:45|40052.01
20:28:46|40055.
20:28:47|40055.
20:28:48|40055.
20:28:50|40055.01
20:28:51|40055.01
20:28:51|40055.01
20:28:52|40055.
20:28:54|40055.
20:28:55|40055.
20:28:55|40055.
20:28:57|40055.
20:28:57|40055.
20:28:59|40055.
20:29:01|40055.
20:29:01|40055.
20:29:03|40055.01
20:29:04|40055.01
20:29:05|40055.01
20:29:05|40055.01
20:29:06|40055.
20:29:09|40055.01
20:29:11|40055.01
20:29:12|40055.01
20:29:13|40055.01
20:29:14|40055.01
20:29:15|40052.04
20:29:16|40052.04
20:29:17|40052.04
20:29:19|40052.04
20:29:20|40052.04
20:29:21|40052.04
20:29:22|40052.03
20:29:23|40056.65
20:29:24|40056.65
20:29:25|40056.65
20:29:26|40056.65
20:29:27|40056.65
20:29:28|40056.65
20:29:29|40055.53
20:29:30|40055.52
20:29:31|40056.72
20:29:32|40056.72
20:29:33|40055.51
20:29:34|40055.51
20:29:35|40055.5
20:29:37|40055.51
20:29:38|40055.51
20:29:39|40055.51
20:29:39|40055.51
20:29:40|40055.51
20:29:42|40055.51
20:29:43|40055.5
20:29:44|40055.5
20:29:46|40051.98
20:29:46|40053.29
20:29:47|40053.29
20:29:48|40053.29
20:29:49|40053.29
20:29:51|40053.29
20:29:51|40053.19
20:29:52|40053.19
20:29:53|40053.19
20:29:54|40053.54
20:29:55|40053.54
20:29:56|40053.54
20:29:57|40053.54
20:29:59|40053.54
20:29:59|40053.54
20:30:00|40053.54
20:30:03|40053.53
20:30:04|40053.55
20:30:05|40053.54
20:30:07|40053.55
20:30:09|40053.55
20:30:09|40053.55
20:30:11|40053.55
20:30:12|40053.55
20:30:13|40054.53
20:30:14|40054.53
20:30:15|40053.55
20:30:16|40053.55
20:30:17|40053.54
20:30:18|40053.54
20:30:19|40053.09
20:30:20|40053.09
20:30:22|40053.09
20:30:22|40050.3
20:30:23|40033.54
20:30:24|40033.55
20:30:25|40033.55
20:30:26|40033.55
20:30:27|40033.55
20:30:28|40033.68
20:30:29|40035.09
20:30:30|40037.12
20:30:31|40037.11
20:30:32|40037.11
20:30:33|40037.11
20:30:34|40033.51
20:30:35|40033.51
20:30:36|40033.51
20:30:37|40037.69
20:30:39|40037.69
20:30:39|40037.69
20:30:40|40037.69
20:30:41|40033.51
20:30:42|40033.51
20:30:44|40033.51
20:30:44|40033.51
20:30:45|40033.51
20:30:46|40033.51
20:30:47|40037.3
20:30:48|40034.29
20:30:49|40034.29
20:30:51|40034.29
20:30:51|40035.41
20:30:52|40035.41
20:30:53|40035.41
20:30:54|40033.
20:30:55|40033.01
20:30:56|40033.01
20:30:57|40031.22
20:30:58|40031.21
20:30:59|40031.21
20:31:00|40031.21
20:31:01|40031.21
20:31:02|40031.21
20:31:03|40031.22
20:31:05|40031.22
20:31:06|40029.31
20:31:08|40029.31
20:31:10|40029.27
20:31:11|40029.26
20:31:12|40029.27
20:31:14|40029.
20:31:15|40029.
20:31:16|40028.99
20:31:17|40028.99
20:31:18|40028.99
20:31:19|40028.99
20:31:20|40028.99
20:31:21|40028.96
20:31:22|40028.96
20:31:23|40028.2
20:31:24|40028.21
20:31:25|40028.2
20:31:26|40025.4
20:31:28|40025.4
20:31:28|40025.4
20:31:29|40025.39
20:31:30|40025.39
20:31:31|40025.39
20:31:32|40025.39
20:31:33|40025.39
20:31:34|40025.42
20:31:35|40025.43
20:31:36|40025.43
20:31:37|40025.43
20:31:38|40026.22
20:31:39|40026.22
20:31:40|40026.22
20:31:41|40026.22
20:31:42|40026.22
20:31:44|40026.22
20:31:44|40026.22
20:31:45|40025.49
20:31:46|40024.07
20:31:48|40024.07
20:31:48|40024.07
20:31:49|40024.07
20:31:50|40023.63
20:31:51|40023.63
20:31:53|40021.41
20:31:53|40021.43
20:31:55|40021.43
20:31:56|40021.43
20:31:57|40021.43
20:31:57|40021.43
20:31:59|40021.43
20:31:59|40021.43
20:32:01|40021.43
20:32:02|40021.43
20:32:03|40021.43
20:32:04|40021.43
20:32:05|40021.43
20:32:07|40021.43
20:32:09|40022.38
20:32:10|40022.37
20:32:11|40022.37
20:32:12|40022.37
20:32:14|40021.49
20:32:15|40021.49
20:32:15|40021.49
20:32:17|40021.49
20:32:17|40021.49
20:32:19|40021.49
20:32:19|40021.49
20:32:21|40021.38
20:32:23|40023.12
20:32:23|40023.12
20:32:25|40023.12
20:32:26|40023.12
20:32:26|40023.12
20:32:27|40020.61
20:32:28|40020.61
20:32:29|40020.6
20:32:30|40020.61
20:32:32|40020.61
20:32:33|40020.61
20:32:34|40020.61
20:32:35|40020.61
20:32:36|40020.61
20:32:37|40020.61
20:32:38|40020.61
20:32:39|40020.61
20:32:40|40020.03
20:32:41|40020.03
20:32:42|40020.03
20:32:43|40020.03
20:32:44|40020.03
20:32:46|40020.03
20:32:47|40020.03
20:32:48|40020.03
20:32:49|40020.03
20:32:50|40017.35
20:32:51|40017.35
20:32:52|40017.35
20:32:52|40017.35
20:32:54|40017.35
20:32:54|40017.35
20:32:55|40017.35
20:32:56|40017.35
20:32:58|40017.35
20:32:58|40017.35
20:33:00|40017.34
20:33:01|40017.34
20:33:03|40017.35
20:33:03|40017.35
20:33:05|40017.35
20:33:05|40017.35
20:33:06|40017.35
20:33:09|40017.35
20:33:09|40017.35
20:33:11|40017.35
20:33:12|40017.35
20:33:13|40017.35
20:33:14|40017.35
20:33:14|40017.34
20:33:16|40017.34
20:33:17|40017.35
20:33:18|40017.35
20:33:19|40017.35
20:33:20|40017.49
20:33:20|40019.03
20:33:22|40019.03
20:33:23|40019.04
20:33:24|40021.7
20:33:24|40021.7
20:33:26|40021.7
20:33:28|40021.7
20:33:28|40021.7
20:33:29|40021.7
20:33:30|40021.7
20:33:31|40021.7
20:33:32|40021.7
20:33:33|40019.43
20:33:34|40019.43
20:33:35|40019.43
20:33:36|40046.37
20:33:37|40049.55
20:33:38|40049.99
20:33:39|40049.99
20:33:40|40049.99
20:33:41|40049.99
20:33:42|40055.
20:33:43|40054.99
20:33:44|40055.
20:33:45|40055.
20:33:46|40055.
20:33:47|40055.64
20:33:48|40060.
20:33:50|40060.
20:33:51|40060.
20:33:52|40060.
20:33:53|40059.99
20:33:54|40060.
20:33:55|40063.35
20:33:56|40063.35
20:33:57|40063.35
20:33:58|40063.35
20:33:59|40063.35
20:34:00|40063.35
20:34:02|40063.98
20:34:02|40063.98
20:34:04|40063.98
20:34:04|40063.98
20:34:06|40063.98
20:34:07|40063.98
20:34:09|40063.98
20:34:10|40063.97
20:34:12|40063.97
20:34:13|40063.98
20:34:15|40063.98
20:34:15|40063.98
20:34:16|40063.98
20:34:17|40063.98
20:34:19|40063.97
20:34:20|40063.97
20:34:21|40063.97
20:34:21|40063.97
20:34:23|40063.97
20:34:23|40063.97
20:34:24|40063.97
20:34:25|40063.98
20:34:26|40063.98
20:34:29|40063.97
20:34:29|40063.97
20:34:31|40063.97
20:34:31|40063.97
20:34:32|40063.97
20:34:34|40063.97
20:34:35|40063.97
20:34:36|40063.97
20:34:37|40063.97
20:34:38|40063.99
20:34:40|40063.99
20:34:40|40063.99
20:34:42|40063.99
20:34:42|40063.99
20:34:44|40063.99
20:34:45|40063.99
20:34:46|40063.99
20:34:48|40063.99
20:34:48|40063.99
20:34:49|40063.99
20:34:50|40063.98
20:34:52|40063.98
20:34:52|40063.98
20:34:53|40063.98
20:34:54|40063.99
20:34:56|40063.99
20:34:56|40063.99
20:34:57|40063.99
20:34:58|40090.96
20:34:59|40104.79
20:35:01|40098.41
20:35:01|40098.42
20:35:02|40102.88
20:35:04|40102.89
20:35:04|40102.89
20:35:05|40102.89
20:35:06|40102.89
20:35:08|40109.99
20:35:10|40112.89
20:35:10|40120.99
20:35:12|40113.25
20:35:13|40107.59
20:35:15|40107.58
20:35:16|40104.73
20:35:17|40101.98
20:35:18|40097.51
20:35:19|40096.04
20:35:20|40096.04
20:35:21|40096.04
20:35:22|40097.86
20:35:23|40097.86
20:35:24|40097.86
20:35:26|40096.05
20:35:26|40097.5
20:35:28|40097.5
20:35:29|40097.5
20:35:30|40097.51
20:35:31|40097.51
20:35:32|40097.51
20:35:33|40097.51
20:35:34|40097.5
20:35:35|40097.5
20:35:35|40097.51
20:35:37|40097.51
20:35:37|40097.51
20:35:40|40097.51
20:35:41|40097.51
20:35:42|40097.51
20:35:42|40097.51
20:35:44|40097.51
20:35:45|40097.51
20:35:46|40097.51
20:35:47|40096.05
20:35:47|40096.05
20:35:48|40090.78
20:35:49|40090.78
20:35:51|40095.3
20:35:51|40095.3
20:35:52|40090.76
20:35:53|40090.76
20:35:55|40090.76
20:35:55|40090.76
20:35:56|40090.76
20:35:57|40090.76
20:35:58|40099.87
20:35:59|40099.87
20:36:01|40093.73
20:36:01|40096.84
20:36:02|40096.84
20:36:03|40096.84
20:36:04|40095.92
20:36:07|40095.92
20:36:07|40095.91
20:36:09|40092.07
20:36:11|40092.08
20:36:11|40090.
20:36:13|40090.
20:36:15|40090.
20:36:16|40090.67
20:36:17|40090.67
20:36:18|40090.67
20:36:20|40093.39
20:36:20|40093.39
20:36:21|40093.39
20:36:23|40093.39
20:36:25|40093.39
20:36:26|40092.09
20:36:27|40092.09
20:36:28|40092.09
20:36:29|40091.65
20:36:30|40091.65
20:36:31|40091.65
20:36:33|40095.73
20:36:34|40095.73
20:36:35|40096.79
20:36:35|40096.79
20:36:36|40096.79
20:36:37|40090.62
20:36:39|40090.62
20:36:40|40090.62
20:36:41|40090.62
20:36:42|40090.62
20:36:43|40090.62
20:36:43|40090.62
20:36:44|40090.62
20:36:46|40090.62
20:36:47|40090.62
20:36:48|40095.49
20:36:49|40095.49
20:36:50|40096.82
20:36:51|40096.82
20:36:52|40094.19
20:36:53|40094.19
20:36:53|40094.19
20:36:55|40096.64
20:36:57|40096.64
20:36:57|40096.65
20:36:58|40095.11
20:36:59|40094.46
20:37:00|40096.83
20:37:01|40096.83
20:37:03|40096.83
20:37:03|40096.83
20:37:05|40096.82
20:37:05|40096.83
20:37:07|40096.83
20:37:07|40096.83
20:37:08|40096.83
20:37:10|40096.83
20:37:11|40096.82
20:37:13|40096.82
20:37:14|40096.82
20:37:15|40096.82
20:37:17|40096.82
20:37:19|40096.78
20:37:19|40096.78
20:37:20|40096.78
20:37:21|40096.78
20:37:22|40096.79
20:37:24|40096.79
20:37:24|40096.79
20:37:25|40096.79
20:37:26|40096.79
20:37:27|40096.79
20:37:28|40096.79
20:37:29|40096.79
20:37:30|40096.79
20:37:32|40096.79
20:37:32|40096.79
20:37:34|40096.78
20:37:34|40096.78
20:37:36|40096.78
20:37:36|40096.78
20:37:38|40096.78
20:37:38|40096.78
20:37:39|40096.78
20:37:41|40096.78
20:37:41|40096.78
20:37:44|40096.78
20:37:44|40096.78
20:37:46|40096.78
20:37:47|40096.78
20:37:49|40096.79
20:37:49|40096.79
20:37:50|40096.79
20:37:51|40096.79
20:37:52|40096.79
20:37:54|40096.79
20:37:54|40096.79
20:37:56|40096.79
20:37:56|40096.79
20:37:57|40096.79
20:37:58|40096.79
20:38:00|40096.79
20:38:00|40096.79
20:38:01|40096.79
20:38:02|40096.79
20:38:03|40096.79
20:38:05|40096.78
20:38:05|40096.79
20:38:07|40096.79
20:38:07|40096.79
20:38:09|40096.79
20:38:10|40096.79
20:38:11|40096.79
20:38:13|40096.79
20:38:14|40096.79
20:38:15|40096.79
20:38:17|40096.79
20:38:18|40096.79
20:38:19|40096.79
20:38:20|40096.79
20:38:21|40096.79
20:38:22|40096.79
20:38:22|40096.79
20:38:23|40096.78
20:38:25|40096.78
20:38:26|40096.79
20:38:26|40096.79
20:38:28|40096.79
20:38:29|40096.79
20:38:29|40096.78
20:38:31|40096.78
20:38:32|40096.78
20:38:33|40096.78
20:38:34|40096.78
20:38:34|40092.14
20:38:37|40094.61
20:38:38|40095.56
20:38:38|40095.56
20:38:39|40095.56
20:38:41|40095.56
20:38:41|40095.05
20:38:42|40095.05
20:38:43|40091.52
20:38:45|40091.52
20:38:46|40091.52
20:38:46|40091.52
20:38:47|40091.52
20:38:48|40091.52
20:38:49|40092.47
20:38:51|40094.63
20:38:51|40094.63
20:38:52|40094.63
20:38:53|40094.63
20:38:55|40094.63
20:38:55|40094.63
20:38:56|40094.63
20:38:57|40094.64
20:38:58|40094.63
20:39:00|40094.63
20:39:00|40094.64
20:39:02|40095.5
20:39:04|40095.5
20:39:04|40095.5
20:39:05|40095.5
20:39:06|40095.5
20:39:08|40095.5
20:39:08|40095.5
20:39:09|40095.5
20:39:10|40095.5
20:39:11|40095.5
20:39:12|40095.5
20:39:14|40095.49
20:39:16|40099.99
20:39:17|40099.99
20:39:17|40100.
20:39:18|40099.99
20:39:20|40103.55
20:39:21|40107.34
20:39:22|40107.35
20:39:23|40107.35
20:39:24|40108.3
20:39:25|40108.3
20:39:26|40112.99
20:39:27|40112.99
20:39:28|40112.99
20:39:29|40112.99
20:39:30|40110.09
20:39:31|40110.09
20:39:32|40110.09
20:39:33|40112.69
20:39:34|40112.69
20:39:35|40112.69
20:39:36|40112.69
20:39:37|40112.41
20:39:38|40112.41
20:39:39|40112.41
20:39:40|40112.41
20:39:41|40110.35
20:39:42|40110.52
20:39:43|40110.52
20:39:44|40110.52
20:39:45|40110.52
20:39:47|40112.37
20:39:47|40112.27
20:39:49|40112.27
20:39:49|40112.27
20:39:50|40112.27
20:39:51|40112.27
20:39:52|40112.27
20:39:53|40112.27
20:39:54|40112.27
20:39:55|40112.99
20:39:57|40112.99
20:39:58|40112.99
20:39:58|40113.
20:39:59|40113.
20:40:00|40113.
20:40:01|40113.
20:40:02|40113.
20:40:03|40113.
20:40:04|40112.99
20:40:05|40112.99
20:40:06|40112.99
20:40:08|40112.99
20:40:08|40112.99
20:40:09|40112.99
20:40:10|40113.
20:40:11|40113.
20:40:13|40110.41
20:40:15|40112.03
20:40:16|40112.03
20:40:17|40112.03
20:40:19|40112.03
20:40:20|40110.05
20:40:20|40109.08
20:40:23|40109.08
20:40:23|40109.08
20:40:24|40105.06
20:40:26|40105.06
20:40:27|40110.38
20:40:28|40110.41
20:40:30|40110.41
20:40:31|40112.83
20:40:32|40112.84
20:40:33|40112.45
20:40:34|40112.45
20:40:35|40112.45
20:40:36|40112.45
20:40:37|40112.45
20:40:38|40112.45
20:40:39|40112.45
20:40:40|40112.45
20:40:42|40112.45
20:40:42|40112.45
20:40:44|40112.45
20:40:45|40112.45
20:40:45|40112.45
20:40:46|40112.45
20:40:48|40109.43
20:40:49|40109.43
20:40:49|40109.44
20:40:51|40109.44
20:40:51|40109.44
20:40:52|40109.44
20:40:54|40109.62
20:40:54|40109.62
20:40:55|40107.35
20:40:57|40107.35
20:40:57|40107.35
20:40:59|40109.24
20:40:59|40109.24
20:41:00|40109.24
20:41:01|40109.24
20:41:03|40109.24
20:41:04|40109.24
20:41:06|40109.62
20:41:06|40109.61
20:41:08|40109.61
20:41:09|40109.61
20:41:09|40109.61
20:41:11|40109.61
20:41:11|40098.56
20:41:12|40096.39
20:41:14|40093.
20:41:15|40093.15
20:41:17|40096.4
20:41:17|40094.24
20:41:19|40094.24
20:41:21|40094.26
20:41:22|40094.26
20:41:23|40094.26
20:41:24|40094.26
20:41:25|40094.26
20:41:26|40093.07
20:41:27|40093.07
20:41:28|40093.07
20:41:29|40093.07
20:41:30|40093.01
20:41:32|40093.01
20:41:33|40093.01
20:41:33|40093.01
20:41:35|40093.
20:41:37|40093.
20:41:37|40093.
20:41:38|40093.
20:41:39|40093.
20:41:40|40093.
20:41:41|40093.01
20:41:43|40093.
20:41:44|40093.
20:41:45|40093.
20:41:46|40093.01
20:41:48|40093.
20:41:49|40093.
20:41:50|40093.
20:41:50|40093.
20:41:52|40093.
20:41:53|40092.88
20:41:54|40092.88
20:41:55|40092.88
20:41:56|40090.81
20:41:56|40090.81
20:41:57|40090.81
20:41:58|40090.81
20:41:59|40090.81
20:42:01|40090.81
20:42:02|40090.81
20:42:03|40090.81
20:42:04|40090.81
20:42:04|40090.81
20:42:06|40090.81
20:42:07|40090.81
20:42:08|40087.36
20:42:09|40090.63
20:42:10|40090.64
20:42:11|40090.64
20:42:12|40090.64
20:42:13|40090.64
20:42:14|40090.63
20:42:16|40090.64
20:42:17|40090.64
20:42:18|40090.64
20:42:18|40090.64
20:42:21|40090.64
20:42:23|40090.64
20:42:23|40092.9
20:42:24|40090.83
20:42:26|40090.63
20:42:28|40090.63
20:42:29|40084.97
20:42:29|40084.97
20:42:30|40084.97
20:42:33|40084.97
20:42:34|40084.97
20:42:35|40084.97
20:42:36|40084.97
20:42:37|40084.97
20:42:38|40084.97
20:42:39|40083.37
20:42:40|40083.37
20:42:41|40080.
20:42:42|40080.
20:42:44|40080.01
20:42:44|40077.91
20:42:46|40073.03
20:42:47|40073.03
20:42:48|40073.03
20:42:48|40073.09
20:42:49|40073.09
20:42:50|40076.94
20:42:52|40076.94
20:42:53|40074.62
20:42:53|40074.63
20:42:55|40074.63
20:42:56|40074.63
20:42:57|40074.63
20:42:57|40074.63
20:42:58|40074.63
20:42:59|40074.63
20:43:01|40074.49
20:43:02|40074.5
20:43:03|40074.5
20:43:04|40074.39
20:43:05|40074.37
20:43:06|40074.37
20:43:07|40074.37
20:43:08|40074.37
20:43:10|40074.37
20:43:10|40074.38
20:43:11|40074.37
20:43:13|40074.37
20:43:14|40074.37
20:43:15|40074.37
20:43:16|40074.37
20:43:18|40075.
20:43:20|40085.72
20:43:20|40085.79
20:43:22|40085.79
20:43:23|40085.79
20:43:23|40085.79
20:43:26|40085.79
20:43:26|40085.79
20:43:28|40086.92
20:43:29|40086.93
20:43:29|40086.93
20:43:30|40086.93
20:43:31|40086.93
20:43:32|40086.93
20:43:33|40086.93
20:43:35|40088.11
20:43:36|40088.11
20:43:37|40086.58
20:43:38|40086.58
20:43:39|40086.58
20:43:41|40087.45
20:43:42|40087.37
20:43:42|40087.37
20:43:43|40087.37
20:43:44|40087.37
20:43:46|40087.37
20:43:47|40087.37
20:43:49|40087.37
20:43:49|40087.37
20:43:50|40087.37
20:43:51|40087.37
20:43:52|40087.37
20:43:53|40087.37
20:43:55|40087.37
20:43:56|40087.37
20:43:56|40087.37
20:43:58|40087.37
20:43:58|40087.37
20:43:59|40087.37
20:44:01|40087.37
20:44:02|40087.37
20:44:02|40087.37
20:44:04|40087.37
20:44:04|40087.37
20:44:05|40087.37
20:44:06|40083.34
20:44:07|40083.34
20:44:09|40083.34
20:44:10|40084.28
20:44:12|40087.36
20:44:13|40087.36
20:44:14|40087.36
20:44:16|40087.36
20:44:16|40085.22
20:44:19|40085.22
20:44:20|40085.22
20:44:22|40085.23
20:44:23|40086.5
20:44:24|40086.49
20:44:25|40086.49
20:44:27|40086.49
20:44:27|40083.22
20:44:28|40083.22
20:44:29|40086.47
20:44:30|40086.47
20:44:31|40086.47
20:44:33|40086.48
20:44:34|40086.48
20:44:35|40086.48
20:44:36|40086.48
20:44:37|40086.48
20:44:38|40086.48
20:44:39|40086.48
20:44:40|40082.62
20:44:41|40082.62
20:44:42|40082.62
20:44:43|40082.62
20:44:44|40082.62
20:44:45|40082.61
20:44:46|40082.61
20:44:47|40082.62
20:44:48|40082.62
20:44:49|40082.62
20:44:50|40082.62
20:44:51|40082.62
20:44:52|40082.62
20:44:53|40082.61
20:44:54|40082.61
20:44:55|40082.61
20:44:56|40082.61
20:44:57|40082.61
20:44:58|40082.61
20:44:59|40082.61
20:45:00|40082.61
20:45:01|40082.61
20:45:02|40082.62
20:45:03|40082.62
20:45:04|40082.63
20:45:05|40082.63
20:45:06|40082.62
20:45:07|40082.62
20:45:08|40082.63
20:45:09|40083.13
20:45:10|40083.13
20:45:11|40084.95
20:45:13|40084.95
20:45:14|40084.95
20:45:15|40084.95
20:45:16|40084.95
20:45:17|40084.99
20:45:18|40087.61
20:45:20|40087.61
20:45:22|40083.32
20:45:22|40083.32
20:45:24|40083.32
20:45:25|40083.32
20:45:26|40083.32
20:45:27|40083.33
20:45:28|40083.33
20:45:29|40083.33
20:45:31|40083.33
20:45:33|40087.61
20:45:34|40087.61
20:45:35|40082.63
20:45:37|40082.63
20:45:38|40082.63
20:45:38|40082.63
20:45:40|40082.62
20:45:41|40082.62
20:45:42|40083.78
20:45:44|40083.78
20:45:44|40083.78
20:45:45|40085.37
20:45:46|40085.38
20:45:47|40085.38
20:45:49|40081.99
20:45:50|40079.6
20:45:50|40079.6
20:45:52|40079.6
20:45:52|40079.59
20:45:54|40079.59
20:45:54|40079.59
20:45:55|40079.59
20:45:56|40079.59
20:45:57|40079.59
20:45:59|40079.6
20:45:59|40079.6
20:46:01|40079.01
20:46:02|40079.01
20:46:03|40079.01
20:46:04|40079.
20:46:05|40079.
20:46:06|40079.
20:46:07|40079.
20:46:08|40079.
20:46:09|40079.
20:46:10|40079.
20:46:11|40079.
20:46:12|40079.
20:46:13|40079.
20:46:15|40079.
20:46:15|40079.
20:46:17|40079.
20:46:18|40079.
20:46:19|40079.
20:46:20|40079.
20:46:21|40079.
20:46:23|40078.98
20:46:24|40079.6
20:46:25|40082.16
20:46:25|40082.16
20:46:28|40082.16
20:46:29|40082.16
20:46:31|40082.16
20:46:31|40082.17
20:46:32|40082.17
20:46:34|40082.17
20:46:35|40082.17
20:46:36|40086.24
20:46:37|40085.76
20:46:38|40085.76
20:46:39|40085.76
20:46:40|40085.76
20:46:41|40085.76
20:46:43|40085.6
20:46:45|40085.6
20:46:46|40085.6
20:46:47|40085.6
20:46:48|40085.6
20:46:49|40085.6
20:46:51|40085.6
20:46:52|40085.6
20:46:53|40085.6
20:46:53|40085.61
20:46:54|40085.75
20:46:57|40085.61
20:46:57|40085.61
20:46:58|40085.61
20:46:59|40085.74
20:47:00|40085.73
20:47:01|40085.73
20:47:02|40085.73
20:47:03|40085.73
20:47:04|40085.57
20:47:06|40085.57
20:47:07|40085.75
20:47:08|40085.56
20:47:09|40085.56
20:47:10|40085.56
20:47:11|40085.76
20:47:12|40085.75
20:47:13|40085.76
20:47:15|40085.76
20:47:16|40085.64
20:47:17|40085.64
20:47:18|40085.64
20:47:19|40085.64
20:47:20|40085.44
20:47:22|40085.44
20:47:24|40085.44
20:47:25|40085.44
20:47:26|40082.67
20:47:27|40083.26
20:47:29|40083.26
20:47:29|40085.1
20:47:30|40085.1
20:47:32|40085.1
20:47:33|40085.1
20:47:34|40085.1
20:47:34|40085.1
20:47:36|40085.1
20:47:37|40081.74
20:47:37|40081.74
20:47:40|40081.74
20:47:40|40083.83
20:47:42|40084.72
20:47:43|40084.72
20:47:44|40084.72
20:47:45|40084.72
20:47:46|40081.17
20:47:47|40076.01
20:47:48|40076.01
20:47:49|40076.01
20:47:50|40076.01
20:47:51|40076.01
20:47:52|40076.01
20:47:53|40076.01
20:47:54|40076.01
20:47:55|40076.01
20:47:56|40076.
20:47:57|40076.
20:47:58|40076.
20:47:59|40076.
20:48:00|40076.
20:48:01|40076.
20:48:02|40076.01
20:48:03|40076.01
20:48:04|40076.
20:48:05|40076.
20:48:06|40076.
20:48:08|40076.
20:48:09|40076.
20:48:11|40076.01
20:48:12|40076.01
20:48:12|40076.01
20:48:14|40076.01
20:48:16|40076.
20:48:16|40076.
20:48:17|40076.
20:48:18|40076.
20:48:19|40076.
20:48:20|40076.
20:48:21|40076.
20:48:23|40076.
20:48:24|40076.
20:48:25|40076.
20:48:27|40076.01
20:48:29|40076.01
20:48:30|40076.01
20:48:31|40076.01
20:48:33|40076.01
20:48:34|40076.
20:48:35|40076.
20:48:36|40076.
20:48:37|40070.03
20:48:38|40070.03
20:48:39|40070.03
20:48:40|40070.02
20:48:41|40070.02
20:48:42|40070.01
20:48:43|40070.01
20:48:44|40068.16
20:48:45|40067.98
20:48:46|40067.98
20:48:47|40067.98
20:48:48|40067.98
20:48:49|40068.09
20:48:50|40068.09
20:48:51|40068.09
20:48:52|40068.09
20:48:53|40068.1
20:48:54|40068.1
20:48:55|40068.1
20:48:56|40068.1
20:48:57|40068.1
20:48:58|40068.1
20:48:59|40068.1
20:49:00|40068.1
20:49:01|40068.1
20:49:02|40068.09
20:49:03|40068.09
20:49:04|40068.09
20:49:06|40068.09
20:49:07|40068.09
20:49:07|40068.09
20:49:09|40068.09
20:49:10|40068.09
20:49:10|40068.1
20:49:13|40068.09
20:49:13|40068.09
20:49:15|40068.09
20:49:15|40068.09
20:49:17|40068.09
20:49:18|40068.09
20:49:19|40068.09
20:49:20|40068.09
20:49:21|40068.09
20:49:23|40068.09
20:49:24|40068.09
20:49:24|40068.09
20:49:26|40068.1
20:49:28|40068.09
20:49:28|40068.09
20:49:30|40067.02
20:49:31|40067.02
20:49:31|40067.02
20:49:32|40067.02
20:49:35|40067.96
20:49:36|40067.96
20:49:37|40067.96
20:49:38|40067.96
20:49:39|40067.96
20:49:40|40067.96
20:49:41|40067.96
20:49:42|40067.96
20:49:43|40067.96
20:49:44|40067.96
20:49:45|40067.96
20:49:46|40067.96
20:49:47|40067.82
20:49:48|40067.82
20:49:49|40067.82
20:49:51|40067.82
20:49:51|40067.82
20:49:52|40067.14
20:49:53|40067.14
20:49:54|40067.14
20:49:55|40067.13
20:49:56|40067.14
20:49:58|40067.13
20:49:58|40067.14
20:49:59|40067.14
20:50:01|40067.13
20:50:03|40067.13
20:50:03|40067.13
20:50:04|40067.13
20:50:05|40067.13
20:50:06|40067.13
20:50:07|40076.01
20:50:09|40076.01
20:50:09|40076.01
20:50:10|40076.01
20:50:11|40076.01
20:50:12|40080.57
20:50:13|40080.56
20:50:14|40072.44
20:50:15|40075.87
20:50:17|40075.87
20:50:18|40077.81
20:50:19|40076.33
20:50:20|40079.82
20:50:21|40079.82
20:50:22|40079.82
20:50:23|40076.69
20:50:25|40076.68
20:50:27|40075.93
20:50:28|40075.93
20:50:29|40076.92
20:50:30|40076.92
20:50:31|40076.92
20:50:33|40075.97
20:50:34|40075.97
20:50:35|40075.97
20:50:36|40075.97
20:50:36|40078.12
20:50:38|40078.12
20:50:39|40074.34
20:50:40|40074.34
20:50:40|40074.34
20:50:42|40076.24
20:50:43|40076.24
20:50:43|40076.24
20:50:45|40079.69
20:50:45|40076.78
20:50:46|40076.26
20:50:47|40076.26
20:50:49|40076.25
20:50:49|40076.25
20:50:51|40076.25
20:50:53|40076.25
20:50:54|40076.25
20:50:55|40076.25
20:50:56|40076.25
20:50:57|40076.25
20:50:58|40076.25
20:50:59|40076.25
20:51:00|40076.26
20:51:01|40076.26
20:51:02|40076.26
20:51:03|40074.74
20:51:04|40074.74
20:51:05|40072.44
20:51:06|40072.44
20:51:07|40072.44
20:51:08|40072.43
20:51:09|40072.43
20:51:11|40072.43
20:51:12|40070.54
20:51:13|40070.54
20:51:14|40070.54
20:51:15|40070.54
20:51:16|40070.54
20:51:17|40070.54
20:51:18|40070.54
20:51:19|40070.54
20:51:20|40070.54
20:51:21|40070.54
20:51:23|40070.54
20:51:24|40070.54
20:51:24|40069.87
20:51:26|40069.87
20:51:26|40069.86
20:51:28|40069.87
20:51:29|40070.76
20:51:31|40072.58
20:51:32|40072.58
20:51:34|40072.58
20:51:34|40072.86
20:51:35|40072.85
20:51:36|40072.85
20:51:37|40072.86
20:51:38|40072.86
20:51:39|40070.86
20:51:40|40068.
20:51:41|40068.
20:51:42|40070.84
20:51:43|40070.84
20:51:45|40070.85
20:51:46|40070.85
20:51:47|40069.1
20:51:48|40069.1
20:51:49|40070.8
20:51:50|40070.81
20:51:52|40070.81
20:51:52|40070.81
20:51:53|40070.81
20:51:54|40070.81
20:51:55|40068.78
20:51:56|40070.27
20:51:57|40070.27
20:51:58|40070.27
20:51:59|40070.27
20:52:00|40070.27
20:52:01|40070.13
20:52:02|40070.12
20:52:04|40070.76
20:52:05|40070.14
20:52:06|40070.13
20:52:07|40070.1
20:52:08|40070.1
20:52:09|40070.81
20:52:11|40070.81
20:52:11|40070.81
20:52:13|40070.81
20:52:14|40070.8
20:52:15|40070.8
20:52:16|40070.8
20:52:17|40070.8
20:52:18|40070.8
20:52:19|40072.86
20:52:20|40072.86
20:52:21|40072.86
20:52:23|40072.86
20:52:23|40072.86
20:52:25|40072.86
20:52:25|40072.86
20:52:26|40072.86
20:52:28|40072.86
20:52:29|40076.07
20:52:30|40074.65
20:52:32|40074.65
20:52:33|40074.65
20:52:35|40074.61
20:52:36|40074.61
20:52:37|40074.61
20:52:38|40074.61
20:52:38|40074.61
20:52:40|40074.61
20:52:40|40077.79
20:52:41|40077.79
20:52:42|40077.79
20:52:44|40077.79
20:52:45|40077.79
20:52:45|40077.15
20:52:46|40077.22
20:52:48|40077.22
20:52:48|40077.22
20:52:50|40077.22
20:52:52|40077.22
20:52:52|40077.22
20:52:53|40077.22
20:52:54|40077.22
20:52:55|40077.22
20:52:56|40077.26
20:52:57|40077.26
20:52:58|40077.26
20:52:59|40077.26
20:53:00|40077.26
20:53:01|40077.27
20:53:02|40077.27
20:53:03|40077.27
20:53:04|40077.27
20:53:05|40077.27
20:53:06|40077.27
20:53:07|40077.27
20:53:08|40077.27
20:53:09|40077.27
20:53:10|40077.27
20:53:11|40077.27
20:53:13|40077.27
20:53:13|40077.27
20:53:14|40077.27
20:53:15|40077.27
20:53:16|40077.26
20:53:17|40077.26
20:53:19|40077.27
20:53:20|40077.27
20:53:21|40077.27
20:53:22|40077.27
20:53:23|40077.27
20:53:24|40073.27
20:53:25|40073.27
20:53:26|40073.27
20:53:27|40073.28
20:53:28|40073.81
20:53:30|40073.81
20:53:31|40073.82
20:53:32|40073.82
20:53:34|40075.3
20:53:35|40075.3
20:53:35|40075.3
20:53:36|40075.3
20:53:38|40075.3
20:53:39|40074.72
20:53:39|40074.72
20:53:40|40074.72
20:53:41|40074.72
20:53:43|40074.72
20:53:44|40075.29
20:53:44|40073.2
20:53:45|40073.21
20:53:46|40073.21
20:53:47|40073.21
20:53:49|40074.58
20:53:50|40074.58
20:53:50|40074.58
20:53:51|40075.29
20:53:52|40075.29
20:53:54|40075.29
20:53:55|40075.28
20:53:55|40075.29
20:53:57|40075.29
20:53:57|40075.29
20:53:58|40075.29
20:54:00|40075.29
20:54:00|40075.3
20:54:02|40076.27
20:54:03|40076.28
20:54:04|40075.57
20:54:06|40073.01
20:54:06|40072.85
20:54:08|40071.85
20:54:09|40063.41
20:54:10|40063.42
20:54:11|40063.42
20:54:12|40062.11
20:54:13|40062.11
20:54:15|40060.
20:54:15|40060.
20:54:16|40060.
20:54:17|40060.
20:54:18|40058.95
20:54:20|40058.95
20:54:21|40058.95
20:54:21|40060.15
20:54:22|40064.57
20:54:24|40064.57
20:54:25|40064.57
20:54:26|40064.57
20:54:27|40066.31
20:54:29|40084.71
20:54:30|40080.07
20:54:30|40082.35
20:54:32|40082.34
20:54:33|40082.35
20:54:33|40082.35
20:54:35|40083.67
20:54:35|40083.67
20:54:36|40083.67
20:54:38|40083.67
20:54:39|40084.21
20:54:40|40084.21
20:54:41|40084.21
20:54:42|40084.21
20:54:43|40084.21
20:54:44|40084.21
20:54:45|40084.21
20:54:46|40084.21
20:54:47|40084.21
20:54:48|40084.21
20:54:49|40084.21
20:54:50|40084.21
20:54:51|40084.21
20:54:53|40084.21
20:54:53|40084.21
20:54:55|40084.21
20:54:55|40084.21
20:54:56|40084.21
20:54:57|40084.21
20:54:58|40084.21
20:54:59|40084.21
20:55:00|40084.2
20:55:01|40084.2
20:55:02|40080.11
20:55:03|40080.11
20:55:04|40080.11
20:55:06|40080.93
20:55:07|40081.29
20:55:08|40081.29
20:55:09|40081.29
20:55:10|40081.29
20:55:11|40081.29
20:55:12|40081.28
20:55:13|40081.28
20:55:13|40081.28
20:55:14|40081.28
20:55:17|40081.28
20:55:17|40081.28
20:55:19|40081.28
20:55:19|40081.28
20:55:21|40081.77
20:55:22|40081.77
20:55:22|40081.77
20:55:23|40081.77
20:55:24|40084.02
20:55:25|40084.02
20:55:26|40082.76
20:55:28|40082.22
20:55:30|40082.44
20:55:31|40082.45
20:55:33|40082.45
20:55:33|40083.89
20:55:35|40083.89
20:55:36|40083.9
20:55:38|40083.9
20:55:38|40083.9
20:55:39|40083.9
20:55:40|40083.9
20:55:42|40083.9
20:55:42|40083.89
20:55:44|40083.9
20:55:44|40083.9
20:55:45|40083.9
20:55:46|40083.9
20:55:47|40083.89
20:55:48|40088.61
20:55:49|40088.61
20:55:50|40088.6
20:55:51|40088.6
20:55:52|40088.6
20:55:54|40088.6
20:55:55|40088.6
20:55:56|40088.6
20:55:57|40088.6
20:55:58|40088.6
20:55:59|40088.6
20:56:00|40088.6
20:56:01|40090.07
20:56:02|40090.19
20:56:03|40093.19
20:56:04|40093.19
20:56:05|40093.18
20:56:06|40093.18
20:56:08|40085.1
20:56:08|40085.1
20:56:10|40085.1
20:56:11|40085.1
20:56:12|40083.9
20:56:13|40078.85
20:56:14|40078.85
20:56:15|40078.85
20:56:16|40075.08
20:56:17|40076.79
20:56:18|40076.79
20:56:19|40076.79
20:56:20|40076.79
20:56:21|40075.14
20:56:22|40075.14
20:56:23|40075.14
20:56:24|40075.14
20:56:25|40075.14
20:56:26|40075.15
20:56:27|40075.14
20:56:28|40075.15
20:56:29|40075.15
20:56:31|40071.56
20:56:32|40071.56
20:56:33|40068.62
20:56:34|40068.62
20:56:35|40068.62
20:56:36|40068.61
20:56:37|40068.61
20:56:38|40068.61
20:56:39|40068.61
20:56:40|40068.61
20:56:41|40068.61
20:56:42|40068.61
20:56:43|40068.61
20:56:45|40068.6
20:56:46|40068.61
20:56:47|40068.61
20:56:47|40068.61
20:56:49|40068.61
20:56:49|40068.61
20:56:51|40068.61
20:56:52|40068.61
20:56:53|40068.6
20:56:54|40068.6
20:56:55|40068.6
20:56:56|40071.69
20:56:57|40071.69
20:56:58|40071.69
20:56:59|40072.58
20:56:59|40072.58
20:57:00|40072.58
20:57:01|40072.59
20:57:03|40075.29
20:57:04|40075.29
20:57:05|40075.29
20:57:06|40075.29
20:57:07|40075.29
20:57:08|40078.56
20:57:08|40078.56
20:57:09|40078.56
20:57:11|40075.42
20:57:12|40075.41
20:57:13|40075.41
20:57:14|40075.41
20:57:14|40075.41
20:57:17|40080.63
20:57:18|40080.63
20:57:19|40083.09
20:57:19|40083.09
20:57:21|40083.09
20:57:22|40083.09
20:57:22|40083.09
20:57:24|40083.1
20:57:25|40083.1
20:57:26|40084.91
20:57:27|40084.4
20:57:28|40083.1
20:57:28|40082.7
20:57:29|40082.71
20:57:32|40082.71
20:57:33|40082.71
20:57:33|40083.09
20:57:36|40083.09
20:57:37|40083.09
20:57:37|40083.09
20:57:39|40083.09
20:57:39|40083.09
20:57:40|40083.09
20:57:42|40085.19
20:57:43|40083.18
20:57:44|40083.18
20:57:45|40083.18
20:57:46|40085.01
20:57:48|40085.01
20:57:48|40085.
20:57:50|40085.
20:57:50|40084.97
20:57:51|40084.97
20:57:52|40084.97
20:57:54|40084.97
20:57:55|40084.97
20:57:55|40084.97
20:57:56|40084.97
20:57:58|40084.97
20:57:58|40084.97
20:58:00|40084.97
20:58:00|40084.97
20:58:02|40084.96
20:58:03|40084.96
20:58:04|40084.96
20:58:06|40084.97
20:58:07|40084.97
20:58:07|40084.97
20:58:09|40084.97
20:58:11|40084.97
20:58:12|40084.97
20:58:12|40084.97
20:58:14|40083.34
20:58:14|40083.33
20:58:15|40083.33
20:58:17|40083.33
20:58:18|40083.33
20:58:19|40083.34
20:58:20|40083.34
20:58:21|40083.34
20:58:22|40083.34
20:58:23|40086.69
20:58:24|40082.72
20:58:25|40082.72
20:58:26|40082.72
20:58:27|40082.72
20:58:29|40082.72
20:58:30|40082.72
20:58:31|40094.26
20:58:33|40097.88
20:58:34|40100.
20:58:35|40099.03
20:58:35|40098.9
20:58:36|40099.5
20:58:37|40099.5
20:58:40|40099.5
20:58:41|40102.46
20:58:42|40102.71
20:58:43|40102.71
20:58:44|40102.8
20:58:45|40099.84
20:58:46|40099.84
20:58:47|40099.84
20:58:48|40099.84
20:58:49|40099.84
20:58:50|40099.84
20:58:51|40099.83
20:58:52|40099.83
20:58:54|40099.83
20:58:54|40099.83
20:58:56|40099.83
20:58:56|40099.83
20:58:59|40099.83
20:58:59|40099.83
20:59:00|40099.84
20:59:02|40099.84
20:59:03|40090.43
20:59:04|40090.43
20:59:05|40090.43
20:59:06|40090.44
20:59:07|40090.16
20:59:08|40086.44
20:59:10|40083.46
20:59:10|40083.46
20:59:13|40083.46
20:59:14|40083.46
20:59:14|40083.46
20:59:15|40083.46
20:59:17|40083.46
20:59:18|40083.45
20:59:19|40083.45
20:59:20|40083.45
20:59:21|40083.45
20:59:22|40083.45
20:59:23|40083.45
20:59:24|40083.45
20:59:26|40083.45
20:59:26|40083.45
20:59:27|40083.45
20:59:28|40082.53
20:59:29|40082.53
20:59:30|40082.53
20:59:31|40082.53
20:59:33|40082.53
20:59:34|40082.52
20:59:35|40082.52
20:59:36|40082.52
20:59:37|40082.52
20:59:39|40082.52
20:59:40|40082.52
20:59:42|40082.48
20:59:44|40082.48
20:59:44|40082.49
20:59:46|40082.49
20:59:47|40082.49
20:59:48|40082.49
20:59:49|40080.3
20:59:50|40080.3
20:59:51|40080.3
20:59:53|40080.3
20:59:53|40080.3
20:59:54|40080.3
20:59:55|40080.3
20:59:56|40080.3
20:59:57|40080.3
20:59:59|40080.3
20:59:59|40080.3
21:00:00|40080.3
21:00:02|40080.97
21:00:03|40080.97
21:00:05|40080.98
21:00:06|40080.98
21:00:07|40080.98
21:00:08|40080.98
21:00:09|40080.98
21:00:10|40082.67
21:00:11|40082.67
21:00:13|40082.67
21:00:14|40083.46
21:00:15|40080.29
21:00:17|40077.01
21:00:17|40077.01
21:00:18|40077.01
21:00:20|40077.01
21:00:21|40075.46
21:00:21|40075.8
21:00:23|40075.8
21:00:24|40078.64
21:00:25|40076.44
21:00:27|40074.5
21:00:27|40074.5
21:00:28|40074.5
21:00:29|40073.44
21:00:30|40073.44
21:00:31|40065.71
21:00:32|40063.36
21:00:34|40063.35
21:00:35|40062.53
21:00:36|40058.43
21:00:37|40055.
21:00:38|40055.
21:00:39|40055.
21:00:41|40053.44
21:00:43|40053.45
21:00:45|40050.01
21:00:46|40050.01
21:00:47|40050.01
21:00:48|40050.01
21:00:49|40050.01
21:00:50|40050.01
21:00:51|40050.01
21:00:53|40050.
21:00:54|40050.
21:00:55|40050.
21:00:55|40050.
21:00:57|40050.
21:00:58|40049.99
21:00:59|40049.39
21:01:00|40049.39
21:01:01|40049.39
21:01:02|40049.39
21:01:03|40047.07
21:01:04|40047.07
21:01:05|40047.07
21:01:06|40047.07
21:01:07|40047.07
21:01:09|40042.31
21:01:10|40058.01
21:01:11|40058.01
21:01:12|40058.01
21:01:13|40058.01
21:01:14|40058.01
21:01:15|40058.03
21:01:16|40058.03
21:01:18|40064.51
21:01:19|40064.51
21:01:20|40064.52
21:01:20|40067.52
21:01:22|40066.24
21:01:23|40066.24
21:01:24|40066.23
21:01:25|40066.23
21:01:26|40066.23
21:01:27|40066.23
21:01:28|40066.23
21:01:29|40066.23
21:01:30|40073.56
21:01:31|40071.05
21:01:32|40071.04
21:01:33|40071.04
21:01:34|40071.03
21:01:36|40067.69
21:01:38|40069.46
21:01:40|40069.46
21:01:41|40069.46
21:01:42|40067.92
21:01:43|40069.09
21:01:44|40069.43
21:01:45|40069.43
21:01:46|40067.69
21:01:47|40067.69
21:01:49|40065.54
21:01:51|40065.54
21:01:52|40065.55
21:01:53|40065.55
21:01:54|40065.55
21:01:55|40065.55
21:01:57|40067.69
21:01:57|40069.46
21:01:58|40069.46
21:01:59|40069.46
21:02:00|40069.46
21:02:02|40069.99
21:02:03|40070.
21:02:05|40071.05
21:02:07|40073.05
21:02:08|40073.3
21:02:08|40071.05
21:02:09|40074.73
21:02:10|40074.73
21:02:11|40074.73
21:02:13|40072.65
21:02:14|40072.65
21:02:14|40072.65
21:02:15|40071.17
21:02:17|40072.49
21:02:17|40072.49
21:02:19|40072.49
21:02:20|40073.68
21:02:21|40073.69
21:02:21|40075.52
21:02:23|40075.52
21:02:24|40075.52
21:02:24|40075.52
21:02:25|40075.52
21:02:26|40075.52
21:02:28|40075.52
21:02:29|40071.43
21:02:29|40066.
21:02:31|40065.54
21:02:32|40065.54
21:02:32|40065.54
21:02:33|40065.54
21:02:34|40065.54
21:02:37|40063.42
21:02:38|40063.42
21:02:39|40061.87
21:02:40|40061.87
21:02:42|40061.87
21:02:44|40061.87
21:02:44|40061.87
21:02:45|40060.06
21:02:46|40060.06
21:02:48|40061.88
21:02:48|40061.88
21:02:49|40061.88
21:02:50|40063.14
21:02:52|40065.43
21:02:53|40065.42
21:02:54|40065.42
21:02:55|40065.42
21:02:56|40065.42
21:02:57|40065.42
21:02:58|40065.42
21:03:00|40065.42
21:03:01|40065.42
21:03:02|40065.43
21:03:04|40065.43
21:03:05|40065.43
21:03:06|40065.43
21:03:06|40068.65
21:03:07|40068.65
21:03:09|40068.65
21:03:10|40068.65
21:03:11|40068.65
21:03:12|40068.65
21:03:13|40068.65
21:03:14|40068.65
21:03:15|40065.42
21:03:17|40065.42
21:03:18|40065.42
21:03:19|40065.42
21:03:19|40065.42
21:03:20|40065.43
21:03:22|40065.43
21:03:24|40065.42
21:03:24|40065.42
21:03:26|40065.42
21:03:26|40063.44
21:03:28|40063.44
21:03:29|40063.44
21:03:29|40063.44
21:03:30|40063.44
21:03:32|40063.61
21:03:33|40061.2
21:03:34|40059.65
21:03:35|40058.58
21:03:36|40058.58
21:03:38|40062.5
21:03:39|40063.44
21:03:41|40063.44
21:03:42|40063.44
21:03:44|40061.81
21:03:45|40061.81
21:03:46|40061.81
21:03:47|40061.81
21:03:48|40061.81
21:03:49|40061.81
21:03:49|40061.81
21:03:52|40061.81
21:03:52|40060.68
21:03:54|40060.68
21:03:55|40060.68
21:03:57|40060.68
21:03:58|40060.68
21:03:59|40060.68
21:04:00|40060.68
21:04:01|40060.71
21:04:02|40060.71
21:04:03|40060.71
21:04:04|40058.51
21:04:05|40058.51
21:04:06|40058.51
21:04:07|40058.51
21:04:08|40058.51
21:04:09|40058.5
21:04:10|40058.5
21:04:11|40058.5
21:04:13|40058.5
21:04:14|40058.5
21:04:15|40058.5
21:04:16|40056.5
21:04:17|40056.5
21:04:18|40056.5
21:04:19|40056.5
21:04:20|40056.5
21:04:21|40056.5
21:04:22|40056.5
21:04:23|40056.5
21:04:24|40056.5
21:04:25|40056.5
21:04:26|40059.2
21:04:27|40059.25
21:04:28|40059.25
21:04:29|40059.25
21:04:30|40059.25
21:04:32|40059.25
21:04:32|40057.68
21:04:34|40057.68
21:04:35|40057.68
21:04:36|40057.67
21:04:36|40061.8
21:04:39|40061.81
21:04:40|40063.45
21:04:41|40063.45
21:04:43|40063.44
21:04:44|40063.44
21:04:44|40063.44
21:04:46|40063.44
21:04:47|40063.44
21:04:48|40063.44
21:04:49|40063.44
21:04:51|40063.44
21:04:52|40063.44
21:04:52|40063.44
21:04:54|40063.44
21:04:55|40063.44
21:04:55|40063.44
21:04:56|40063.44
21:04:58|40063.44
21:04:59|40062.05
21:05:00|40062.04
21:05:00|40062.04
21:05:01|40062.04
21:05:04|40059.27
21:05:05|40059.27
21:05:06|40059.27
21:05:07|40061.
21:05:07|40061.
21:05:09|40061.
21:05:09|40061.
21:05:11|40061.
21:05:12|40061.
21:05:13|40061.
21:05:15|40061.
21:05:15|40061.
21:05:16|40060.99
21:05:17|40060.99
21:05:18|40061.
21:05:19|40061.
21:05:20|40061.
21:05:21|40061.43
21:05:22|40061.43
21:05:23|40061.43
21:05:24|40063.42
21:05:25|40061.42
21:05:26|40059.25
21:05:27|40059.25
21:05:28|40059.25
21:05:29|40059.25
21:05:30|40059.25
21:05:31|40059.25
21:05:32|40059.25
21:05:33|40059.25
21:05:34|40059.08
21:05:36|40058.77
21:05:36|40058.77
21:05:37|40058.77
21:05:39|40058.78
21:05:41|40058.78
21:05:42|40058.78
21:05:43|40058.78
21:05:43|40058.78
21:05:45|40058.78
21:05:47|40061.73
21:05:48|40066.27
21:05:48|40068.67
21:05:49|40069.07
21:05:50|40069.08
21:05:52|40065.47
21:05:53|40065.47
21:05:53|40065.47
21:05:54|40065.47
21:05:56|40065.46
21:05:56|40065.46
21:05:57|40061.77
21:05:59|40061.77
21:06:00|40061.77
21:06:02|40061.77
21:06:02|40061.77
21:06:03|40061.77
21:06:04|40061.77
21:06:05|40061.77
21:06:07|40068.63
21:06:08|40066.31
21:06:10|40066.42
21:06:11|40066.42
21:06:13|40066.42
21:06:14|40066.42
21:06:14|40067.22
21:06:15|40067.22
21:06:16|40068.25
21:06:17|40068.25
21:06:18|40068.25
21:06:19|40068.25
21:06:20|40068.25
21:06:22|40068.25
21:06:22|40068.29
21:06:24|40068.29
21:06:24|40068.29
21:06:25|40068.28
21:06:26|40068.28
21:06:27|40068.28
21:06:29|40068.28
21:06:29|40068.29
21:06:30|40068.28
21:06:32|40068.25
21:06:33|40068.25
21:06:34|40068.25
21:06:35|40068.25
21:06:36|40068.25
21:06:37|40068.24
21:06:38|40068.24
21:06:39|40066.63
21:06:40|40066.63
21:06:42|40066.51
21:06:43|40066.51
21:06:43|40066.5
21:06:44|40066.5
21:06:47|40067.85
21:06:47|40067.84
21:06:48|40067.84
21:06:49|40067.85
21:06:51|40067.85
21:06:52|40067.27
21:06:53|40067.28
21:06:54|40067.28
21:06:56|40067.76
21:06:57|40067.77
21:06:58|40067.76
21:06:59|40067.76
21:07:00|40067.76
21:07:01|40067.66
21:07:02|40067.77
21:07:04|40067.76
21:07:06|40067.77
21:07:06|40067.77
21:07:08|40067.76
21:07:09|40067.77
21:07:09|40067.76
21:07:11|40067.76
21:07:12|40067.76
21:07:13|40067.76
21:07:13|40066.99
21:07:15|40066.98
21:07:16|40067.76
21:07:18|40067.76
21:07:19|40067.76
21:07:19|40067.72
21:07:21|40063.5
21:07:22|40063.51
21:07:22|40063.48
21:07:23|40063.49
21:07:24|40063.49
21:07:25|40063.48
21:07:26|40063.49
21:07:29|40063.49
21:07:29|40063.49
21:07:31|40063.48
21:07:32|40063.45
21:07:32|40063.45
21:07:33|40063.44
21:07:35|40063.44
21:07:35|40063.45
21:07:37|40063.44
21:07:37|40063.44
21:07:39|40063.17
21:07:41|40063.18
21:07:43|40063.17
21:07:43|40063.18
21:07:44|40063.17
21:07:45|40063.17
21:07:48|40063.17
21:07:48|40063.17
21:07:50|40063.17
21:07:51|40063.17
21:07:52|40063.17
21:07:53|40063.17
21:07:54|40063.17
21:07:55|40063.17
21:07:56|40063.17
21:07:57|40063.17
21:07:58|40063.17
21:07:59|40063.17
21:08:00|40063.17
21:08:01|40061.79
21:08:02|40061.79
21:08:04|40063.17
21:08:04|40063.17
21:08:05|40063.17
21:08:07|40063.17
21:08:08|40063.18
21:08:08|40063.18
21:08:09|40063.18
21:08:10|40063.18
21:08:12|40063.43
21:08:13|40063.44
21:08:14|40063.44
21:08:15|40063.44
21:08:16|40063.44
21:08:17|40063.44
21:08:18|40063.44
21:08:19|40063.44
21:08:20|40063.43
21:08:21|40063.44
21:08:22|40063.44
21:08:23|40063.44
21:08:24|40063.44
21:08:25|40063.43
21:08:26|40063.43
21:08:27|40063.43
21:08:28|40063.43
21:08:29|40063.17
21:08:30|40055.42
21:08:31|40055.42
21:08:32|40055.42
21:08:33|40055.41
21:08:34|40055.41
21:08:35|40055.41
21:08:36|40055.41
21:08:37|40055.41
21:08:38|40055.42
21:08:39|40055.41
21:08:40|40055.41
21:08:42|40056.61
21:08:44|40055.38
21:08:46|40055.39
21:08:46|40055.39
21:08:47|40055.39
21:08:49|40055.39
21:08:50|40055.38
21:08:51|40055.38
21:08:52|40055.38
21:08:53|40055.38
21:08:54|40055.38
21:08:55|40055.37
21:08:56|40055.37
21:08:58|40055.37
21:08:59|40055.37
21:09:00|40055.37
21:09:00|40063.44
21:09:01|40059.61
21:09:02|40059.61
21:09:04|40059.61
21:09:04|40059.61
21:09:06|40059.61
21:09:07|40059.61
21:09:08|40059.61
21:09:09|40059.18
21:09:10|40057.18
21:09:10|40057.18
21:09:12|40057.18
21:09:13|40057.18
21:09:14|40057.18
21:09:15|40057.39
21:09:16|40059.06
21:09:17|40061.41
21:09:19|40061.41
21:09:19|40061.41
21:09:20|40061.41
21:09:22|40061.41
21:09:22|40061.41
21:09:24|40061.41
21:09:24|40061.41
21:09:26|40061.42
21:09:28|40055.69
21:09:29|40055.7
21:09:30|40053.96
21:09:31|40056.2
21:09:32|40056.2
21:09:33|40063.43
21:09:34|40063.44
21:09:35|40063.44
21:09:36|40063.43
21:09:37|40063.43
21:09:38|40063.43
21:09:39|40063.39
21:09:40|40063.39
21:09:41|40052.87
21:09:42|40050.02
21:09:44|40050.01
21:09:44|40050.01
21:09:47|40050.01
21:09:48|40050.01
21:09:49|40050.
21:09:51|40050.
21:09:52|40050.01
21:09:52|40050.01
21:09:54|40050.01
21:09:54|40050.
21:09:56|40050.
21:09:57|40050.01
21:09:59|40050.
21:09:59|40050.
21:10:01|40050.01
21:10:02|40050.01
21:10:04|40050.01
21:10:05|40047.36
21:10:06|40047.36
21:10:08|40047.37
21:10:09|40044.03
21:10:11|40042.02
21:10:11|40042.02
21:10:13|40042.02
21:10:13|40042.16
21:10:15|40042.16
21:10:15|40042.01
21:10:16|40042.01
21:10:17|40042.02
21:10:18|40038.53
21:10:19|40038.52
21:10:20|40038.52
21:10:21|40038.52
21:10:22|40038.52
21:10:23|40038.48
21:10:24|40037.26
21:10:25|40037.26
21:10:26|40037.26
21:10:28|40037.26
21:10:28|40037.27
21:10:29|40037.26
21:10:30|40037.27
21:10:31|40037.27
21:10:32|40037.26
21:10:33|40037.26
21:10:35|40037.26
21:10:35|40037.27
21:10:36|40037.26
21:10:37|40037.26
21:10:38|40037.26
21:10:39|40037.26
21:10:40|40037.26
21:10:41|40037.26
21:10:42|40037.27
21:10:44|40033.01
21:10:46|40027.01
21:10:47|40027.01
21:10:48|40026.01
21:10:49|40026.01
21:10:50|40026.
21:10:51|40026.01
21:10:52|40026.
21:10:53|40026.
21:10:54|40026.01
21:10:56|40013.24
21:10:57|40010.95
21:10:58|40010.95
21:10:59|40010.95
21:11:00|40010.87
21:11:01|40013.48
21:11:02|40013.48
21:11:04|40018.
21:11:04|40018.13
21:11:06|40018.13
21:11:07|40018.13
21:11:09|40020.91
21:11:10|40022.92
21:11:11|40022.92
21:11:12|40010.5
21:11:13|40010.49
21:11:14|40010.49
21:11:15|40010.49
21:11:16|40010.49
21:11:18|40010.49
21:11:19|40010.63
21:11:19|40010.63
21:11:20|40010.62
21:11:22|40010.62
21:11:23|40010.62
21:11:24|40010.62
21:11:26|40010.62
21:11:27|40010.62
21:11:27|40010.62
21:11:28|40010.63
21:11:30|40010.62
21:11:31|40010.62
21:11:31|40010.62
21:11:33|40010.51
21:11:33|40010.51
21:11:34|40017.5
21:11:35|40019.89
21:11:37|40019.89
21:11:37|40019.89
21:11:38|40020.04
21:11:40|40020.04
21:11:40|40020.04
21:11:42|40020.04
21:11:43|40017.44
21:11:44|40020.02
21:11:45|40020.01
21:11:47|40020.02
21:11:48|40020.02
21:11:49|40020.02
21:11:49|40020.02
21:11:51|40020.02
21:11:52|40020.02
21:11:53|40020.02
21:11:54|40020.02
21:11:55|40020.02
21:11:56|40020.02
21:11:57|40020.02
21:11:57|40020.02
21:11:58|40020.02
21:11:59|40020.02
21:12:01|40020.02
21:12:02|40020.02
21:12:02|40020.02
21:12:04|40020.02
21:12:04|40020.04
21:12:06|40020.04
21:12:06|40020.04
21:12:07|40020.04
21:12:09|40020.04
21:12:10|40020.04
21:12:10|40020.03
21:12:12|40023.65
21:12:13|40023.65
21:12:15|40023.65
21:12:15|40023.65
21:12:17|40023.65
21:12:17|40023.64
21:12:18|40023.64
21:12:20|40023.64
21:12:20|40023.64
21:12:21|40023.65
21:12:22|40023.65
21:12:24|40023.65
21:12:26|40023.65
21:12:26|40023.65
21:12:27|40023.65
21:12:28|40023.65
21:12:29|40023.65
21:12:30|40023.65
21:12:31|40023.65
21:12:33|40023.65
21:12:34|40023.65
21:12:35|40023.65
21:12:36|40023.65
21:12:37|40023.64
21:12:38|40023.64
21:12:39|40023.65
21:12:40|40023.65
21:12:41|40023.65
21:12:42|40023.65
21:12:43|40023.65
21:12:44|40023.65
21:12:45|40023.65
21:12:47|40023.65
21:12:48|40023.65
21:12:49|40023.65
21:12:50|40023.65
21:12:52|40023.65
21:12:53|40023.65
21:12:54|40023.65
21:12:55|40023.64
21:12:55|40023.64
21:12:56|40023.64
21:12:58|40020.06
21:12:59|40020.06
21:13:00|40020.06
21:13:01|40020.06
21:13:02|40020.06
21:13:04|40020.05
21:13:05|40020.04
21:13:05|40020.04
21:13:08|40020.05
21:13:08|40020.04
21:13:09|40020.04
21:13:10|40020.04
21:13:11|40020.05
21:13:12|40020.04
21:13:13|40020.04
21:13:14|40020.04
21:13:15|40020.05
21:13:16|40020.05
21:13:17|40020.05
21:13:18|40020.05
21:13:20|40020.04
21:13:21|40020.04
21:13:22|40020.04
21:13:23|40020.05
21:13:24|40020.04
21:13:26|40020.04
21:13:27|40020.04
21:13:28|40020.04
21:13:30|40020.04
21:13:32|40020.05
21:13:32|40020.05
21:13:34|40020.05
21:13:35|40020.04
21:13:37|40020.04
21:13:37|40020.04
21:13:38|40020.04
21:13:40|40020.05
21:13:41|40020.05
21:13:41|40020.05
21:13:43|40020.05
21:13:43|40020.05
21:13:45|40020.05
21:13:45|40020.05
21:13:48|40020.05
21:13:48|40020.04
21:13:50|40020.05
21:13:50|40020.05
21:13:51|40020.05
21:13:53|40020.04
21:13:54|40020.04
21:13:55|40020.04
21:13:56|40020.04
21:13:57|40020.04
21:13:58|40020.04
21:13:59|40020.04
21:14:00|40020.04
21:14:01|40020.04
21:14:03|40020.04
21:14:04|40020.04
21:14:04|40020.04
21:14:06|40020.04
21:14:07|40020.04
21:14:08|40020.04
21:14:09|40020.04
21:14:10|40020.04
21:14:12|40020.04
21:14:13|40020.04
21:14:14|40020.04
21:14:15|40020.05
21:14:16|40020.05
21:14:18|40020.05
21:14:18|40020.05
21:14:19|40020.04
21:14:20|40020.04
21:14:21|40020.04
21:14:23|40020.04
21:14:24|40020.04
21:14:25|40020.04
21:14:26|40020.05
21:14:27|40020.05
21:14:28|40020.05
21:14:29|40020.05
21:14:30|40020.05
21:14:31|40020.05
21:14:32|40020.04
21:14:33|40020.04
21:14:34|40020.04
21:14:35|40020.04
21:14:36|40020.04
21:14:37|40020.04
21:14:38|40020.05
21:14:39|40020.05
21:14:41|40028.13
21:14:41|40028.13
21:14:42|40028.13
21:14:44|40028.13
21:14:45|40028.13
21:14:46|40031.12
21:14:47|40031.12
21:14:47|40031.12
21:14:48|40031.11
21:14:49|40031.11
21:14:50|40031.12
21:14:53|40031.11
21:14:53|40031.11
21:14:54|40031.11
21:14:56|40031.12
21:14:57|40031.12
21:14:58|40031.11
21:15:00|40025.57
21:15:00|40020.4
21:15:03|40020.4
21:15:04|39976.77
21:15:05|39975.85
21:15:06|39970.61
21:15:07|39974.13
21:15:08|39975.86
21:15:09|39976.
21:15:11|39976.
21:15:12|39980.
21:15:14|39979.17
21:15:15|39972.96
21:15:17|39972.96
21:15:17|39970.44
21:15:19|39970.44
21:15:20|39970.44
21:15:22|39963.63
21:15:23|39963.63
21:15:24|39957.84
21:15:25|39957.85
21:15:25|39957.83
21:15:27|39957.83
21:15:28|39957.82
21:15:29|39955.36
21:15:30|39955.
21:15:31|39957.22
21:15:32|39957.22
21:15:32|39950.94
21:15:34|39950.
21:15:35|39950.
21:15:35|39950.01
21:15:37|39950.01
21:15:38|39945.
21:15:39|39944.01
21:15:40|39944.
21:15:42|39933.85
21:15:42|39927.86
21:15:44|39925.22
21:15:44|39927.82
21:15:45|39927.86
21:15:46|39940.95
21:15:47|39943.65
21:15:48|39950.93
21:15:50|39947.37
21:15:51|39950.94
21:15:53|39957.22
21:15:53|39957.22
21:15:54|39957.22
21:15:55|39957.25
21:15:56|39962.4
21:15:57|39962.4
21:15:58|39959.25
21:15:59|39956.66
21:16:00|39956.66
21:16:01|39956.66
21:16:03|39959.1
21:16:04|39959.1
21:16:06|39953.75
21:16:07|39950.25
21:16:07|39950.26
21:16:08|39950.25
21:16:09|39950.25
21:16:10|39945.67
21:16:11|39945.66
21:16:12|39940.94
21:16:13|39936.54
21:16:14|39936.44
21:16:15|39936.43
21:16:16|39931.12
21:16:17|39931.12
21:16:18|39934.76
21:16:19|39926.96
21:16:20|39926.95
21:16:21|39926.95
21:16:23|39926.95
21:16:24|39926.95
21:16:25|39926.95
21:16:26|39936.43
21:16:27|39936.43
21:16:28|39936.43
21:16:29|39932.98
21:16:30|39931.91
21:16:31|39918.36
21:16:32|39919.96
21:16:34|39919.96
21:16:35|39909.
21:16:36|39907.63
21:16:37|39905.05
21:16:37|39897.98
21:16:39|39895.95
21:16:39|39888.19
21:16:40|39888.12
21:16:42|39887.
21:16:42|39887.
21:16:44|39872.89
21:16:44|39876.57
21:16:46|39882.31
21:16:47|39882.31
21:16:48|39882.29
21:16:49|39882.29
21:16:50|39882.3
21:16:51|39889.67
21:16:51|39891.94
21:16:53|39894.33
21:16:54|39894.33
21:16:55|39891.6
21:16:57|39881.62
21:16:57|39879.58
21:16:59|39879.77
21:17:00|39881.84
21:17:01|39877.35
21:17:02|39866.02
21:17:04|39866.92
21:17:05|39868.86
21:17:07|39871.61
21:17:07|39875.35
21:17:10|39858.37
21:17:10|39859.85
21:17:11|39858.37
21:17:12|39841.81
21:17:13|39841.01
21:17:15|39838.98
21:17:15|39846.16
21:17:16|39850.74
21:17:17|39850.74
21:17:18|39850.01
21:17:19|39850.
21:17:21|39850.
21:17:23|39850.
21:17:24|39856.64
21:17:25|39856.64
21:17:26|39856.64
21:17:27|39856.64
21:17:28|39856.64
21:17:29|39856.64
21:17:30|39854.71
21:17:31|39852.76
21:17:32|39852.76
21:17:33|39852.76
21:17:34|39852.76
21:17:36|39852.76
21:17:37|39856.85
21:17:38|39856.85
21:17:38|39856.85
21:17:40|39856.85
21:17:40|39857.91
21:17:43|39857.91
21:17:44|39852.77
21:17:44|39850.
21:17:46|39850.
21:17:46|39850.
21:17:47|39850.
21:17:48|39850.
21:17:49|39850.
21:17:50|39850.
21:17:51|39850.
21:17:52|39850.47
21:17:54|39850.01
21:17:55|39850.01
21:17:56|39850.38
21:17:58|39850.01
21:17:58|39850.37
21:18:00|39850.37
21:18:00|39850.37
21:18:01|39850.01
21:18:04|39850.01
21:18:05|39850.03
21:18:07|39850.03
21:18:08|39850.
21:18:09|39850.
21:18:11|39850.
21:18:12|39850.01
21:18:14|39850.01
21:18:15|39850.
21:18:16|39850.
21:18:17|39850.
21:18:18|39850.01
21:18:19|39850.01
21:18:21|39850.
21:18:22|39850.
21:18:23|39850.
21:18:24|39850.
21:18:25|39850.
21:18:26|39843.28
21:18:27|39837.35
21:18:28|39834.21
21:18:29|39830.08
21:18:29|39821.01
21:18:30|39821.02
21:18:32|39822.74
21:18:33|39822.73
21:18:35|39822.73
21:18:35|39821.76
21:18:37|39820.
21:18:38|39820.01
21:18:39|39820.01
21:18:40|39820.23
21:18:41|39830.35
21:18:42|39837.04
21:18:43|39845.31
21:18:44|39839.42
21:18:45|39839.42
21:18:46|39840.85
21:18:47|39840.85
21:18:48|39840.9
21:18:49|39849.54
21:18:50|39846.49
21:18:52|39842.92
21:18:52|39842.92
21:18:53|39842.92
21:18:54|39842.92
21:18:56|39842.92
21:18:58|39842.92
21:19:00|39842.92
21:19:00|39850.04
21:19:02|39854.75
21:19:04|39859.09
21:19:06|39877.1
21:19:06|39872.24
21:19:07|39867.13
21:19:08|39867.12
21:19:10|39866.39
21:19:11|39866.39
21:19:12|39869.8
21:19:13|39869.8
21:19:14|39882.25
21:19:15|39884.07
21:19:16|39884.06
21:19:17|39884.21
21:19:18|39877.15
21:19:19|39874.02
21:19:20|39872.27
21:19:21|39872.27
21:19:22|39866.53
21:19:24|39866.53
21:19:24|39866.53
21:19:27|39866.53
21:19:27|39866.13
21:19:29|39866.12
21:19:29|39866.09
21:19:30|39866.13
21:19:31|39866.13
21:19:32|39866.67
21:19:33|39867.99
21:19:35|39886.47
21:19:36|39886.47
21:19:37|39886.47
21:19:37|39887.46
21:19:39|39887.46
21:19:40|39887.46
21:19:40|39887.46
21:19:41|39887.6
21:19:42|39887.6
21:19:44|39884.62
21:19:44|39884.62
21:19:45|39881.58
21:19:46|39881.58
21:19:47|39881.58
21:19:49|39881.58
21:19:50|39881.57
21:19:50|39881.57
21:19:51|39881.57
21:19:54|39881.58
21:19:56|39881.58
21:19:56|39881.58
21:19:57|39881.58
21:19:58|39881.58
21:19:59|39881.58
21:20:00|39881.58
21:20:02|39890.43
21:20:04|39890.43
21:20:06|39886.97
21:20:06|39888.51
21:20:07|39888.31
21:20:08|39888.32
21:20:09|39888.32
21:20:10|39887.62
21:20:11|39886.9
21:20:12|39886.9
21:20:13|39886.71
21:20:14|39886.71
21:20:15|39886.78
21:20:16|39886.78
21:20:18|39886.78
21:20:18|39886.79
21:20:19|39886.79
21:20:20|39886.79
21:20:21|39886.79
21:20:22|39883.53
21:20:23|39882.44
21:20:24|39882.44
21:20:25|39882.44
21:20:27|39882.44
21:20:27|39882.44
21:20:28|39871.8
21:20:29|39871.8
21:20:31|39857.64
21:20:32|39857.65
21:20:33|39857.64
21:20:34|39857.64
21:20:35|39852.45
21:20:37|39850.71
21:20:39|39850.71
21:20:39|39850.67
21:20:41|39847.87
21:20:41|39842.91
21:20:43|39834.77
21:20:43|39838.13
21:20:44|39835.34
21:20:46|39839.34
21:20:46|39839.34
21:20:47|39830.61
21:20:48|39830.61
21:20:49|39831.14
21:20:50|39831.14
21:20:51|39831.14
21:20:52|39831.14
21:20:54|39831.13
21:20:56|39831.13
21:20:56|39831.14
21:20:57|39831.28
21:20:59|39836.5
21:21:00|39838.47
21:21:01|39838.47
21:21:03|39838.48
21:21:04|39838.48
21:21:05|39840.11
21:21:06|39854.75
21:21:07|39854.76
21:21:09|39861.63
21:21:10|39860.92
21:21:11|39860.92
21:21:12|39860.92
21:21:13|39860.92
21:21:14|39860.93
21:21:14|39860.93
21:21:16|39860.92
21:21:17|39860.93
21:21:17|39864.03
21:21:18|39864.03
21:21:20|39863.78
21:21:21|39863.78
21:21:22|39863.75
21:21:23|39863.74
21:21:24|39863.74
21:21:25|39863.74
21:21:26|39863.74
21:21:27|39863.74
21:21:27|39871.68
21:21:28|39869.51
21:21:30|39869.51
21:21:32|39871.7
21:21:32|39871.7
21:21:33|39873.65
21:21:35|39873.65
21:21:37|39874.22
21:21:38|39875.18
21:21:38|39881.57
21:21:40|39881.57
21:21:41|39881.57
21:21:42|39881.57
21:21:42|39880.47
21:21:44|39880.47
21:21:44|39880.46
21:21:46|39880.45
21:21:46|39880.45
21:21:47|39880.45
21:21:48|39881.04
21:21:49|39875.88
21:21:50|39875.88
21:21:51|39874.38
21:21:52|39867.66
21:21:54|39873.65
21:21:54|39878.07
21:21:55|39876.62
21:21:57|39871.61
21:21:59|39873.2
21:22:00|39870.9
21:22:01|39876.23
21:22:02|39876.23
21:22:04|39876.23
21:22:04|39875.69
21:22:07|39875.52
21:22:07|39875.36
21:22:09|39872.01
21:22:10|39872.01
21:22:11|39869.83
21:22:12|39868.65
21:22:13|39870.23
21:22:14|39870.23
21:22:16|39875.73
21:22:17|39875.73
21:22:17|39875.73
21:22:19|39875.73
21:22:20|39875.73
21:22:21|39875.73
21:22:22|39875.73
21:22:23|39877.16
21:22:23|39877.16
21:22:24|39877.16
21:22:25|39877.16
21:22:26|39877.15
21:22:28|39877.15
21:22:29|39877.15
21:22:30|39875.75
21:22:30|39875.75
21:22:31|39875.75
21:22:33|39875.75
21:22:34|39875.75
21:22:35|39875.75
21:22:36|39875.81
21:22:37|39875.81
21:22:38|39875.81
21:22:39|39875.81
21:22:40|39877.15
21:22:41|39877.15
21:22:42|39877.15
21:22:43|39877.15
21:22:44|39877.16
21:22:45|39877.16
21:22:46|39877.16
21:22:47|39877.16
21:22:48|39877.15
21:22:49|39877.15
21:22:50|39877.15
21:22:51|39877.15
21:22:52|39877.15
21:22:53|39877.15
21:22:54|39877.16
21:22:55|39877.16
21:22:56|39877.16
21:22:57|39877.17
21:22:58|39877.3
21:23:00|39877.7
21:23:00|39880.46
21:23:03|39880.46
21:23:03|39880.46
21:23:05|39880.46
21:23:06|39880.46
21:23:07|39880.46
21:23:07|39880.46
21:23:08|39880.45
21:23:11|39877.72
21:23:12|39880.46
21:23:13|39880.46
21:23:14|39880.46
21:23:15|39878.35
21:23:16|39878.35
21:23:18|39878.35
21:23:19|39880.44
21:23:20|39880.44
21:23:22|39880.44
21:23:22|39880.44
21:23:23|39878.5
21:23:25|39878.5
21:23:26|39880.35
21:23:27|39880.35
21:23:28|39880.35
21:23:29|39880.35
21:23:31|39880.44
21:23:32|39880.43
21:23:34|39880.43
21:23:35|39880.44
21:23:35|39880.44
21:23:37|39880.44
21:23:37|39880.46
21:23:38|39880.46
21:23:40|39880.46
21:23:40|39880.46
21:23:41|39880.46
21:23:42|39880.46
21:23:43|39880.46
21:23:45|39880.46
21:23:46|39877.16
21:23:47|39875.03
21:23:48|39875.01
21:23:49|39875.
21:23:49|39875.
21:23:50|39875.
21:23:51|39875.
21:23:53|39875.01
21:23:53|39875.01
21:23:55|39875.01
21:23:56|39875.01
21:23:57|39875.01
21:23:59|39875.
21:23:59|39875.01
21:24:00|39875.01
21:24:03|39875.59
21:24:04|39875.59
21:24:05|39875.59
21:24:07|39875.59
21:24:08|39875.59
21:24:10|39875.58
21:24:10|39875.58
21:24:11|39875.58
21:24:13|39875.58
21:24:14|39875.58
21:24:15|39875.59
21:24:16|39880.45
21:24:17|39880.45
21:24:18|39880.45
21:24:19|39880.46
21:24:20|39880.46
21:24:21|39880.46
21:24:22|39880.46
21:24:23|39880.46
21:24:24|39880.46
21:24:25|39881.
21:24:26|39881.
21:24:27|39881.
21:24:28|39881.
21:24:29|39881.
21:24:30|39881.
21:24:31|39881.
21:24:32|39881.52
21:24:33|39881.52
21:24:34|39880.44
21:24:36|39880.44
21:24:38|39881.53
21:24:39|39870.24
21:24:39|39871.09
21:24:42|39871.09
21:24:42|39871.09
21:24:43|39871.09
21:24:44|39871.09
21:24:45|39871.09
21:24:46|39871.09
21:24:47|39871.09
21:24:48|39871.09
21:24:49|39871.09
21:24:50|39871.09
21:24:51|39872.16
21:24:52|39872.16
21:24:53|39872.16
21:24:54|39872.16
21:24:55|39872.16
21:24:56|39872.16
21:24:58|39872.16
21:24:59|39872.16
21:25:00|39872.16
21:25:01|39872.16
21:25:02|39872.15
21:25:03|39872.15
21:25:04|39871.1
21:25:06|39871.1
21:25:07|39871.1
21:25:08|39871.1
21:25:09|39871.1
21:25:10|39871.1
21:25:12|39871.1
21:25:13|39872.16
21:25:15|39873.88
21:25:16|39873.88
21:25:17|39873.88
21:25:18|39873.88
21:25:19|39873.88
21:25:20|39873.88
21:25:21|39873.88
21:25:21|39873.88
21:25:23|39873.88
21:25:24|39873.88
21:25:24|39873.88
21:25:26|39873.88
21:25:27|39873.88
21:25:27|39873.89
21:25:29|39873.89
21:25:30|39873.89
21:25:30|39873.89
21:25:32|39873.89
21:25:33|39873.89
21:25:34|39872.17
21:25:34|39872.16
21:25:35|39872.16
21:25:37|39872.16
21:25:38|39873.89
21:25:39|39873.99
21:25:39|39873.99
21:25:41|39874.88
21:25:41|39874.88
21:25:43|39874.88
21:25:44|39874.88
21:25:45|39874.88
21:25:46|39874.04
21:25:46|39874.04
21:25:48|39874.04
21:25:49|39874.04
21:25:50|39874.04
21:25:52|39874.04
21:25:53|39874.04
21:25:53|39874.04
21:25:54|39874.04
21:25:55|39874.04
21:25:56|39874.04
21:25:57|39879.05
21:25:58|39882.74
21:25:59|39882.74
21:26:01|39882.74
21:26:02|39882.73
21:26:03|39882.73
21:26:04|39880.7
21:26:05|39880.7
21:26:06|39880.7
21:26:07|39880.7
21:26:08|39880.49
21:26:10|39880.5
21:26:10|39880.52
21:26:12|39882.31
21:26:13|39882.31
21:26:14|39883.94
21:26:15|39883.94
21:26:16|39883.94
21:26:17|39883.94
21:26:18|39883.94
21:26:19|39883.94
21:26:20|39883.94
21:26:21|39883.94
21:26:23|39883.94
21:26:24|39883.94
21:26:25|39883.94
21:26:27|39883.94
21:26:27|39884.27
21:26:28|39884.27
21:26:29|39884.27
21:26:30|39884.27
21:26:32|39884.43
21:26:33|39884.43
21:26:34|39884.43
21:26:35|39884.43
21:26:36|39884.43
21:26:37|39884.43
21:26:38|39884.44
21:26:39|39884.44
21:26:41|39884.44
21:26:41|39884.43
21:26:42|39884.43
21:26:43|39884.43
21:26:44|39884.43
21:26:45|39884.43
21:26:46|39884.44
21:26:47|39881.49
21:26:48|39880.
21:26:49|39880.01
21:26:50|39880.
21:26:51|39880.01
21:26:52|39880.
21:26:53|39887.39
21:26:54|39887.59
21:26:55|39892.85
21:26:56|39892.85
21:26:57|39910.26
21:26:58|39918.36
21:26:59|39922.74
21:27:00|39905.84
21:27:01|39908.48
21:27:03|39910.55
21:27:04|39913.05
21:27:05|39916.43
21:27:07|39922.75
21:27:09|39922.92
21:27:10|39920.96
21:27:11|39920.93
21:27:12|39922.9
21:27:14|39922.9
21:27:14|39922.9
21:27:15|39922.9
21:27:16|39922.9
21:27:18|39922.9
21:27:19|39922.9
21:27:20|39922.9
21:27:21|39922.9
21:27:22|39922.9
21:27:23|39920.3
21:27:25|39920.3
21:27:26|39924.93
21:27:27|39924.93
21:27:27|39924.93
21:27:30|39924.92
21:27:30|39924.92
21:27:31|39924.93
21:27:32|39928.57
21:27:33|39929.69
21:27:34|39935.55
21:27:36|39942.16
21:27:36|39942.16
21:27:38|39942.16
21:27:39|39942.17
21:27:40|39942.17
21:27:41|39942.31
21:27:41|39942.31
21:27:43|39942.31
21:27:44|39942.31
21:27:45|39942.2
21:27:46|39942.3
21:27:47|39942.3
21:27:48|39942.21
21:27:49|39942.2
21:27:50|39942.2
21:27:51|39946.21
21:27:52|39946.21
21:27:53|39946.22
21:27:54|39946.22
21:27:55|39946.22
21:27:56|39946.22
21:27:57|39942.32
21:27:58|39942.32
21:27:59|39943.18
21:28:00|39943.18
21:28:02|39943.18
21:28:02|39943.38
21:28:04|39943.38
21:28:05|39942.79
21:28:06|39942.79
21:28:07|39942.79
21:28:09|39942.96
21:28:09|39942.96
21:28:11|39942.97
21:28:12|39942.97
21:28:14|39942.97
21:28:14|39947.74
21:28:16|39949.8
21:28:18|39951.27
21:28:18|39952.3
21:28:19|39952.31
21:28:21|39952.31
21:28:21|39952.27
21:28:23|39952.27
21:28:23|39952.27
21:28:25|39952.27
21:28:26|39952.26
21:28:26|39952.26
21:28:28|39952.26
21:28:29|39950.78
21:28:30|39950.78
21:28:31|39950.78
21:28:32|39950.78
21:28:33|39952.26
21:28:34|39952.26
21:28:35|39952.26
21:28:36|39947.64
21:28:37|39947.63
21:28:39|39947.63
21:28:41|39947.63
21:28:41|39942.15
21:28:43|39936.22
21:28:45|39936.22
21:28:45|39936.22
21:28:46|39936.21
21:28:47|39936.21
21:28:48|39936.36
21:28:49|39936.36
21:28:51|39936.36
21:28:51|39936.36
21:28:52|39936.36
21:28:53|39936.36
21:28:54|39936.37
21:28:55|39936.37
21:28:57|39936.37
21:28:57|39936.36
21:28:58|39936.36
21:28:59|39936.37
21:29:00|39938.84
21:29:02|39938.84
21:29:04|39940.95
21:29:04|39938.93
21:29:06|39946.21
21:29:07|39946.21
21:29:09|39946.21
21:29:11|39951.13
21:29:11|39951.12
21:29:12|39949.48
21:29:14|39949.48
21:29:14|39949.48
21:29:15|39949.48
21:29:16|39949.48
21:29:17|39949.48
21:29:19|39949.48
21:29:19|39949.49
21:29:20|39949.48
21:29:21|39946.59
21:29:23|39946.59
21:29:23|39947.54
21:29:24|39947.45
21:29:25|39947.45
21:29:27|39947.45
21:29:28|39951.3
21:29:29|39951.3
21:29:30|39951.3
21:29:31|39951.3
21:29:32|39951.3
21:29:33|39951.3
21:29:34|39951.29
21:29:35|39951.3
21:29:36|39951.29
21:29:38|39951.29
21:29:39|39951.29
21:29:40|39946.88
21:29:41|39948.76
21:29:41|39951.29
21:29:43|39951.3
21:29:44|39951.3
21:29:44|39951.3
21:29:46|39951.29
21:29:47|39951.29
21:29:48|39951.3
21:29:48|39951.3
21:29:49|39951.29
21:29:51|39951.29
21:29:51|39951.3
21:29:53|39951.3
21:29:54|39951.3
21:29:55|39951.3
21:29:56|39951.3
21:29:57|39951.3
21:29:58|39951.3
21:29:59|39954.15
21:29:59|39955.21
21:30:01|39955.22
21:30:01|39955.22
21:30:03|39955.22
21:30:04|39950.44
21:30:06|39946.46
21:30:06|39946.46
21:30:08|39946.46
21:30:09|39946.46
21:30:10|39946.45
21:30:11|39944.07
21:30:12|39944.06
21:30:13|39944.06
21:30:14|39944.07
21:30:15|39944.07
21:30:17|39944.06
21:30:18|39936.38
21:30:18|39937.54
21:30:19|39937.55
21:30:20|39937.55
21:30:21|39937.7
21:30:24|39937.7
21:30:24|39937.7
21:30:26|39937.7
21:30:27|39937.7
21:30:28|39937.7
21:30:29|39937.7
21:30:30|39937.7
21:30:31|39940.66
21:30:32|39940.66
21:30:33|39940.66
21:30:34|39940.66
21:30:35|39940.66
21:30:36|39940.66
21:30:37|39940.66
21:30:38|39940.66
21:30:39|39939.18
21:30:40|39939.19
21:30:41|39939.19
21:30:42|39931.3
21:30:43|39937.25
21:30:44|39938.66
21:30:45|39938.66
21:30:46|39938.65
21:30:47|39938.65
21:30:48|39938.65
21:30:49|39938.65
21:30:50|39938.65
21:30:51|39938.65
21:30:52|39938.65
21:30:53|39942.84
21:30:54|39942.84
21:30:55|39942.84
21:30:56|39944.73
21:30:57|39943.23
21:30:58|39941.72
21:30:59|39952.24
21:31:00|39954.94
21:31:01|39954.94
21:31:02|39954.94
21:31:03|39951.25
21:31:05|39946.37
21:31:07|39946.37
21:31:07|39946.37
21:31:08|39946.37
21:31:10|39946.33
21:31:12|39946.47
21:31:13|39946.46
21:31:14|39949.23
21:31:15|39949.23
21:31:16|39954.94
21:31:16|39954.94
21:31:18|39954.94
21:31:19|39954.31
21:31:20|39951.88
21:31:20|39951.88
21:31:21|39951.88
21:31:23|39951.89
21:31:24|39951.89
21:31:25|39951.89
21:31:26|39951.89
21:31:27|39948.17
21:31:29|39948.17
21:31:31|39946.37
21:31:31|39946.37
21:31:32|39946.37
21:31:34|39946.37
21:31:35|39946.38
21:31:36|39946.38
21:31:37|39946.38
21:31:38|39946.38
21:31:39|39946.38
21:31:40|39946.38
21:31:41|39946.38
21:31:42|39946.38
21:31:43|39946.38
21:31:44|39946.38
21:31:45|39946.38
21:31:46|39946.38
21:31:47|39946.51
21:31:48|39946.52
21:31:49|39946.51
21:31:50|39946.51
21:31:51|39946.51
21:31:52|39948.57
21:31:53|39948.57
21:31:54|39948.58
21:31:55|39946.38
21:31:56|39946.38
21:31:57|39948.55
21:31:58|39948.55
21:31:59|39948.55
21:32:00|39948.55
21:32:01|39948.55
21:32:02|39948.55
21:32:03|39948.55
21:32:04|39948.55
21:32:06|39948.56
21:32:07|39948.56
21:32:09|39948.56
21:32:09|39948.56
21:32:11|39948.56
21:32:12|39948.56
21:32:14|39948.56
21:32:14|39948.56
21:32:16|39946.41
21:32:17|39946.41
21:32:18|39946.41
21:32:20|39946.43
21:32:21|39946.43
21:32:21|39946.43
21:32:23|39946.43
21:32:24|39946.37
21:32:24|39948.07
21:32:26|39948.07
21:32:27|39946.57
21:32:27|39946.57
21:32:30|39946.57
21:32:31|39947.13
21:32:32|39947.13
21:32:33|39947.13
21:32:34|39946.39
21:32:35|39946.39
21:32:36|39946.39
21:32:37|39946.39
21:32:38|39944.27
21:32:39|39944.27
21:32:40|39944.27
21:32:41|39944.27
21:32:42|39944.26
21:32:43|39944.26
21:32:44|39944.26
21:32:45|39944.27
21:32:46|39944.27
21:32:47|39944.27
21:32:48|39941.25
21:32:49|39941.24
21:32:51|39941.24
21:32:51|39941.24
21:32:52|39941.24
21:32:53|39941.24
21:32:54|39935.61
21:32:55|39926.42
21:32:57|39926.42
21:32:57|39926.42
21:32:59|39930.68
21:32:59|39930.68
21:33:00|39930.68
21:33:01|39930.68
21:33:02|39926.87
21:33:03|39926.87
21:33:04|39926.87
21:33:07|39926.87
21:33:08|39926.87
21:33:09|39926.87
21:33:10|39926.37
21:33:11|39926.37
21:33:12|39926.37
21:33:13|39925.72
21:33:14|39925.72
21:33:16|39925.72
21:33:17|39925.72
21:33:18|39925.72
21:33:19|39925.73
21:33:20|39924.11
21:33:21|39924.11
21:33:21|39924.11
21:33:23|39924.11
21:33:24|39924.11
21:33:26|39924.11
21:33:26|39924.11
21:33:28|39924.1
21:33:29|39924.1
21:33:30|39924.1
21:33:31|39924.1
21:33:32|39923.04
21:33:33|39923.04
21:33:34|39911.
21:33:36|39911.
21:33:37|39913.89
21:33:37|39919.57
21:33:39|39915.26
21:33:39|39914.08
21:33:40|39914.08
21:33:41|39915.15
21:33:43|39915.14
21:33:44|39915.14
21:33:44|39910.78
21:33:45|39910.78
21:33:46|39910.78
21:33:47|39901.82
21:33:49|39900.71
21:33:49|39900.59
21:33:51|39900.59
21:33:51|39900.59
21:33:53|39903.98
21:33:54|39903.98
21:33:55|39903.98
21:33:56|39903.97
21:33:56|39903.97
21:33:59|39903.97
21:33:59|39904.84
21:34:00|39904.84
21:34:01|39904.84
21:34:02|39904.84
21:34:03|39904.84
21:34:04|39904.84
21:34:06|39900.83
21:34:06|39900.83
21:34:09|39900.45
21:34:10|39900.44
21:34:11|39900.
21:34:12|39900.
21:34:13|39900.
21:34:14|39900.
21:34:15|39900.
21:34:17|39900.
21:34:18|39900.
21:34:20|39900.
21:34:21|39897.08
21:34:21|39893.15
21:34:23|39895.58
21:34:24|39895.62
21:34:25|39895.62
21:34:27|39895.62
21:34:28|39895.61
21:34:29|39895.61
21:34:29|39895.61
21:34:30|39895.62
21:34:31|39895.62
21:34:32|39895.62
21:34:34|39895.62
21:34:34|39895.62
21:34:35|39895.62
21:34:37|39895.62
21:34:38|39893.33
21:34:39|39893.34
21:34:40|39893.34
21:34:40|39893.34
21:34:42|39896.55
21:34:42|39896.55
21:34:44|39896.55
21:34:45|39896.55
21:34:46|39899.99
21:34:47|39899.99
21:34:48|39904.84
21:34:48|39903.32
21:34:50|39903.32
21:34:51|39904.85
21:34:52|39904.85
21:34:52|39904.85
21:34:54|39904.98
21:34:55|39904.98
21:34:56|39904.98
21:34:56|39905.51
21:34:57|39905.51
21:34:59|39905.51
21:34:59|39905.5
21:35:01|39905.5
21:35:02|39905.5
21:35:03|39905.5
21:35:03|39905.5
21:35:04|39905.5
21:35:06|39905.5
21:35:07|39905.5
21:35:08|39904.99
21:35:10|39904.99
21:35:11|39904.98
21:35:12|39904.98
21:35:12|39904.84
21:35:14|39904.84
21:35:14|39904.84
21:35:16|39903.35
21:35:18|39903.35
21:35:19|39903.35
21:35:19|39903.35
21:35:21|39903.35
21:35:22|39903.35
21:35:23|39895.9
21:35:24|39895.9
21:35:25|39898.16
21:35:27|39898.16
21:35:28|39898.16
21:35:29|39898.16
21:35:30|39898.16
21:35:31|39898.16
21:35:32|39898.16
21:35:33|39896.48
21:35:35|39896.48
21:35:35|39896.48
21:35:36|39896.48
21:35:38|39895.49
21:35:39|39895.49
21:35:39|39896.48
21:35:40|39896.48
21:35:42|39898.08
21:35:42|39898.09
21:35:45|39905.18
21:35:45|39905.51
21:35:46|39905.51
21:35:47|39905.51
21:35:48|39905.51
21:35:49|39905.51
21:35:50|39905.51
21:35:51|39905.52
21:35:52|39905.52
21:35:53|39905.53
21:35:55|39905.53
21:35:55|39905.53
21:35:56|39905.53
21:35:57|39905.53
21:35:58|39905.53
21:35:59|39905.53
21:36:00|39908.89
21:36:01|39908.89
21:36:02|39905.72
21:36:03|39905.72
21:36:04|39905.72
21:36:05|39905.72
21:36:06|39905.72
21:36:07|39905.73
21:36:09|39905.73
21:36:11|39905.73
21:36:13|39905.73
21:36:13|39905.73
21:36:15|39905.73
21:36:16|39905.73
21:36:17|39905.73
21:36:17|39905.72
21:36:19|39905.72
21:36:19|39905.72
21:36:21|39905.72
21:36:22|39905.72
21:36:23|39905.72
21:36:24|39905.72
21:36:25|39905.72
21:36:26|39905.72
21:36:27|39905.72
21:36:29|39905.72
21:36:30|39905.72
21:36:30|39900.01
21:36:31|39896.44
21:36:33|39896.44
21:36:34|39896.45
21:36:35|39896.45
21:36:35|39896.45
21:36:36|39896.45
21:36:38|39896.44
21:36:39|39896.44
21:36:40|39896.44
21:36:41|39896.44
21:36:42|39896.59
21:36:42|39896.59
21:36:45|39896.59
21:36:46|39896.59
21:36:47|39896.59
21:36:47|39896.59
21:36:48|39906.65
21:36:50|39906.65
21:36:51|39906.65
21:36:51|39906.65
21:36:52|39906.65
21:36:53|39906.65
21:36:54|39906.65
21:36:55|39906.65
21:36:57|39906.65
21:36:57|39906.65
21:36:58|39906.65
21:36:59|39906.65
21:37:01|39906.65
21:37:01|39906.65
21:37:02|39906.65
21:37:04|39906.65
21:37:05|39906.65
21:37:05|39906.66
21:37:06|39906.66
21:37:07|39914.17
21:37:08|39914.17
21:37:11|39914.17
21:37:11|39912.53
21:37:13|39912.53
21:37:13|39908.66
21:37:14|39908.66
21:37:16|39908.66
21:37:17|39908.66
21:37:18|39908.66
21:37:20|39908.66
21:37:20|39908.86
21:37:21|39908.86
21:37:22|39908.86
21:37:23|39907.04
21:37:25|39907.04
21:37:27|39908.84
21:37:28|39908.84
21:37:28|39908.83
21:37:31|39908.83
21:37:32|39908.83
21:37:33|39907.34
21:37:35|39907.34
21:37:36|39907.34
21:37:37|39907.34
21:37:37|39907.34
21:37:39|39907.34
21:37:39|39907.34
21:37:42|39907.34
21:37:43|39907.34
21:37:43|39907.34
21:37:45|39907.34
21:37:46|39907.34
21:37:47|39907.34
21:37:48|39905.33
21:37:49|39905.33
21:37:50|39905.34
21:37:51|39905.34
21:37:52|39905.34
21:37:53|39905.34
21:37:54|39905.34
21:37:55|39905.33
21:37:56|39905.33
21:37:57|39905.34
21:37:58|39905.34
21:37:59|39905.34
21:38:00|39906.44
21:38:01|39906.44
21:38:02|39908.83
21:38:03|39908.83
21:38:04|39908.83
21:38:05|39908.83
21:38:06|39908.83
21:38:07|39908.83
21:38:08|39908.83
21:38:09|39908.83
21:38:10|39908.83
21:38:12|39908.4
21:38:13|39907.49
21:38:13|39907.49
21:38:15|39907.49
21:38:16|39907.49
21:38:17|39908.83
21:38:19|39908.83
21:38:20|39909.33
21:38:21|39909.19
21:38:22|39909.19
21:38:23|39909.19
21:38:24|39914.94
21:38:25|39914.94
21:38:26|39916.02
21:38:27|39911.85
21:38:28|39911.85
21:38:29|39915.48
21:38:30|39908.91
21:38:31|39908.91
21:38:32|39908.91
21:38:33|39909.24
21:38:35|39909.24
21:38:35|39918.05
21:38:37|39918.05
21:38:37|39916.02
21:38:39|39916.02
21:38:40|39916.02
21:38:41|39916.01
21:38:42|39916.01
21:38:43|39916.01
21:38:43|39916.01
21:38:45|39916.03
21:38:46|39916.03
21:38:47|39916.03
21:38:48|39913.68
21:38:49|39913.68
21:38:49|39913.68
21:38:50|39913.68
21:38:52|39913.68
21:38:52|39913.68
21:38:54|39913.68
21:38:56|39913.68
21:38:57|39913.68
21:38:58|39913.67
21:38:58|39913.67
21:38:59|39913.67
21:39:01|39913.67
21:39:02|39915.01
21:39:03|39914.34
21:39:03|39914.34
21:39:05|39914.34
21:39:05|39914.34
21:39:07|39914.34
21:39:08|39914.34
21:39:08|39914.34
21:39:09|39914.34
21:39:10|39914.35
21:39:12|39914.35
21:39:14|39918.53
21:39:15|39918.53
21:39:17|39916.98
21:39:19|39916.98
21:39:20|39920.81
21:39:21|39920.81
21:39:22|39920.81
21:39:23|39917.88
21:39:24|39917.88
21:39:26|39919.6
21:39:27|39920.81
21:39:28|39920.81
21:39:29|39920.81
21:39:30|39920.81
21:39:31|39920.81
21:39:32|39917.08
21:39:33|39917.08
21:39:34|39921.04
21:39:35|39921.04
21:39:37|39921.04
21:39:39|39921.04
21:39:39|39921.04
21:39:40|39921.04
21:39:41|39921.04
21:39:42|39921.04
21:39:43|39921.04
21:39:44|39921.04
21:39:45|39921.04
21:39:46|39921.04
21:39:47|39921.04
21:39:49|39921.04
21:39:49|39921.04
21:39:51|39921.04
21:39:52|39921.04
21:39:53|39921.04
21:39:54|39921.04
21:39:55|39921.04
21:39:56|39921.04
21:39:57|39921.04
21:39:58|39921.04
21:39:59|39921.04
21:40:00|39921.04
21:40:01|39921.04
21:40:02|39921.04
21:40:04|39921.04
21:40:04|39923.55
21:40:05|39923.57
21:40:06|39923.57
21:40:07|39923.57
21:40:08|39923.57
21:40:09|39923.57
21:40:10|39923.56
21:40:11|39923.56
21:40:13|39923.57
21:40:15|39923.57
21:40:15|39923.57
21:40:18|39923.57
21:40:19|39923.57
21:40:20|39923.57
21:40:21|39923.57
21:40:22|39923.57
21:40:23|39921.22
21:40:24|39914.88
21:40:26|39914.88
21:40:28|39921.19
21:40:29|39919.44
21:40:29|39919.41
21:40:30|39919.41
21:40:32|39919.41
21:40:33|39919.41
21:40:34|39919.41
21:40:34|39918.7
21:40:36|39918.7
21:40:37|39918.7
21:40:37|39918.7
21:40:39|39918.7
21:40:40|39918.7
21:40:40|39918.7
21:40:42|39918.7
21:40:42|39918.7
21:40:43|39918.13
21:40:44|39918.13
21:40:46|39918.13
21:40:46|39918.13
21:40:47|39918.13
21:40:48|39918.13
21:40:49|39918.57
21:40:50|39921.19
21:40:52|39921.19
21:40:53|39921.19
21:40:54|39919.85
21:40:54|39919.84
21:40:56|39919.84
21:40:56|39919.84
21:40:57|39919.84
21:40:58|39919.84
21:40:59|39921.18
21:41:00|39921.17
21:41:02|39921.17
21:41:02|39921.17
21:41:03|39921.17
21:41:04|39921.13
21:41:05|39921.13
21:41:07|39921.13
21:41:09|39921.13
21:41:09|39921.14
21:41:10|39921.14
21:41:12|39921.14
21:41:13|39921.17
21:41:14|39921.17
21:41:16|39921.17
21:41:18|39921.17
21:41:19|39921.68
21:41:20|39923.55
21:41:21|39923.55
21:41:22|39923.55
21:41:23|39923.55
21:41:24|39923.54
21:41:25|39923.54
21:41:26|39923.54
21:41:27|39923.08
21:41:28|39923.08
21:41:29|39923.08
21:41:30|39923.08
21:41:31|39921.49
21:41:32|39921.49
21:41:34|39921.49
21:41:35|39923.38
21:41:36|39923.38
21:41:37|39923.38
21:41:37|39923.39
21:41:39|39923.39
21:41:40|39923.39
21:41:41|39923.39
21:41:43|39915.44
21:41:43|39915.43
21:41:44|39915.43
21:41:45|39915.43
21:41:47|39915.43
21:41:48|39915.43
21:41:48|39915.43
21:41:49|39915.43
21:41:50|39915.43
21:41:52|39915.43
21:41:53|39915.43
21:41:54|39915.43
21:41:55|39915.44
21:41:56|39915.44
21:41:57|39915.44
21:41:58|39915.44
21:41:59|39915.44
21:42:00|39915.44
21:42:01|39915.44
21:42:02|39915.44
21:42:03|39909.87
21:42:05|39907.73
21:42:06|39908.39
21:42:07|39908.38
21:42:07|39908.38
21:42:09|39908.39
21:42:09|39908.39
21:42:11|39907.41
21:42:12|39907.41
21:42:13|39907.41
21:42:14|39907.41
21:42:16|39907.42
21:42:16|39907.41
21:42:19|39907.41
21:42:19|39897.52
21:42:21|39897.52
21:42:21|39895.61
21:42:22|39895.61
21:42:24|39895.61
21:42:25|39895.61
21:42:26|39895.61
21:42:27|39895.61
21:42:29|39895.61
21:42:29|39895.61
21:42:31|39895.74
21:42:32|39895.74
21:42:33|39895.75
21:42:34|39895.75
21:42:35|39895.74
21:42:37|39893.13
21:42:38|39894.85
21:42:38|39894.85
21:42:39|39894.85
21:42:40|39894.85
21:42:42|39894.85
21:42:42|39894.86
21:42:43|39897.67
21:42:44|39907.67
21:42:45|39907.67
21:42:47|39907.67
21:42:48|39907.68
21:42:48|39907.68
21:42:49|39907.68
21:42:50|39917.06
21:42:52|39917.06
21:42:53|39917.06
21:42:53|39917.06
21:42:55|39937.21
21:42:55|39939.99
21:42:57|39937.45
21:42:57|39937.44
21:42:58|39937.44
21:42:59|39937.44
21:43:00|39937.44
21:43:03|39937.44
21:43:03|39937.27
21:43:04|39937.27
21:43:05|39937.27
21:43:06|39937.27
21:43:07|39937.27
21:43:09|39940.11
21:43:10|39940.11
21:43:11|39945.46
21:43:12|39945.46
21:43:13|39945.46
21:43:14|39947.06
21:43:15|39947.06
21:43:17|39947.06
21:43:18|39947.06
21:43:20|39947.06
21:43:20|39940.15
21:43:21|39940.15
21:43:23|39940.94
21:43:24|39940.94
21:43:25|39940.94
21:43:26|39940.95
21:43:27|39940.95
21:43:28|39943.14
21:43:29|39943.14
21:43:31|39943.14
21:43:32|39939.43
21:43:34|39939.43
21:43:34|39939.43
21:43:36|39939.43
21:43:36|39939.43
21:43:38|39939.45
21:43:38|39939.45
21:43:40|39939.45
21:43:41|39939.45
21:43:41|39939.45
21:43:43|39939.42
21:43:44|39939.42
21:43:45|39939.42
21:43:45|39939.42
21:43:47|39939.42
21:43:48|39939.42
21:43:48|39939.42
21:43:50|39939.42
21:43:51|39939.42
21:43:51|39939.42
21:43:53|39939.42
21:43:53|39943.17
21:43:55|39947.06
21:43:56|39944.08
21:43:56|39946.6
21:43:57|39946.6
21:43:58|39946.6
21:44:00|39946.6
21:44:01|39946.6
21:44:03|39942.06
21:44:03|39939.3
21:44:04|39939.31
21:44:05|39939.31
21:44:07|39939.31
21:44:07|39940.53
21:44:09|39940.53
21:44:09|39940.53
21:44:10|39940.53
21:44:11|39939.3
21:44:12|39939.3
21:44:13|39939.3
21:44:15|39939.3
21:44:15|39939.3
21:44:17|39939.31
21:44:19|39939.31
21:44:21|39939.31
21:44:22|39939.31
21:44:23|39939.31
21:44:24|39939.31
21:44:26|39940.52
21:44:27|39946.11
21:44:27|39946.11
21:44:29|39946.11
21:44:30|39946.11
21:44:31|39942.14
21:44:32|39942.14
21:44:33|39942.14
21:44:35|39942.14
21:44:36|39942.14
21:44:37|39939.97
21:44:38|39939.31
21:44:40|39939.31
21:44:40|39939.31
21:44:41|39939.31
21:44:42|39939.3
21:44:44|39939.3
21:44:45|39939.3
21:44:45|39939.3
21:44:46|39939.31
21:44:48|39939.31
21:44:49|39939.31
21:44:49|39939.3
21:44:50|39939.3
21:44:51|39939.3
21:44:53|39939.3
21:44:53|39939.3
21:44:55|39939.3
21:44:55|39939.3
21:44:56|39939.3
21:44:57|39939.31
21:44:58|39939.31
21:44:59|39942.
21:45:00|39942.
21:45:01|39942.38
21:45:03|39942.38
21:45:04|39942.38
21:45:05|39942.38
21:45:06|39942.38
21:45:07|39942.37
21:45:08|39942.38
21:45:08|39942.37
21:45:10|39942.38
21:45:10|39942.37
21:45:11|39942.38
21:45:12|39942.38
21:45:14|39942.37
21:45:15|39942.05
21:45:16|39942.05
21:45:17|39942.05
21:45:18|39942.38
21:45:19|39944.56
21:45:21|39944.56
21:45:21|39944.56
21:45:24|39944.56
21:45:26|39944.56
21:45:26|39945.29
21:45:27|39947.27
21:45:28|39948.11
21:45:29|39948.11
21:45:30|39949.98
21:45:31|39949.98
21:45:32|39942.
21:45:33|39942.
21:45:34|39943.1
21:45:36|39941.33
21:45:36|39941.33
21:45:38|39941.31
21:45:39|39941.31
21:45:39|39948.17
21:45:42|39949.14
21:45:43|39949.14
21:45:43|39948.13
21:45:44|39948.16
21:45:45|39949.99
21:45:46|39949.99
21:45:47|39950.
21:45:48|39950.
21:45:49|39949.99
21:45:50|39950.
21:45:51|39950.
21:45:52|39950.
21:45:53|39950.
21:45:54|39949.99
21:45:55|39949.99
21:45:56|39949.99
21:45:57|39949.99
21:45:58|39950.1
21:46:00|39950.09
21:46:00|39949.99
21:46:01|39949.99
21:46:02|39949.99
21:46:03|39945.87
21:46:05|39945.87
21:46:05|39945.87
21:46:06|39945.87
21:46:07|39945.87
21:46:08|39945.87
21:46:09|39945.87
21:46:10|39945.87
21:46:11|39945.87
21:46:12|39945.87
21:46:13|39945.87
21:46:14|39945.87
21:46:16|39945.87
21:46:17|39944.64
21:46:18|39944.64
21:46:18|39944.64
21:46:20|39943.27
21:46:22|39945.55
21:46:23|39943.82
21:46:24|39940.
21:46:25|39940.
21:46:27|39940.
21:46:27|39940.
21:46:28|39940.
21:46:30|39940.
21:46:31|39940.
21:46:32|39940.
21:46:32|39940.
21:46:33|39935.95
21:46:34|39935.96
21:46:35|39935.96
21:46:37|39934.29
21:46:37|39934.29
21:46:38|39934.28
21:46:39|39934.28
21:46:41|39934.28
21:46:42|39934.41
21:46:43|39934.41
21:46:44|39934.4
21:46:44|39939.13
21:46:46|39936.78
21:46:46|39936.78
21:46:47|39936.78
21:46:48|39936.06
21:46:49|39933.39
21:46:50|39931.84
21:46:51|39931.69
21:46:52|39931.69
21:46:53|39931.69
21:46:54|39931.69
21:46:55|39931.69
21:46:57|39931.69
21:46:57|39931.68
21:46:58|39931.68
21:46:59|39931.68
21:47:00|39931.69
21:47:01|39931.69
21:47:02|39931.68
21:47:03|39931.69
21:47:04|39931.69
21:47:05|39931.69
21:47:06|39931.69
21:47:07|39931.68
21:47:10|39931.68
21:47:10|39931.68
21:47:11|39931.68
21:47:12|39931.68
21:47:13|39931.7
21:47:14|39931.83
21:47:16|39931.83
21:47:16|39931.82
21:47:18|39931.82
21:47:18|39931.82
21:47:19|39931.7
21:47:21|39931.7
21:47:22|39931.7
21:47:22|39929.99
21:47:24|39929.99
21:47:26|39929.99
21:47:27|39929.99
21:47:27|39929.99
21:47:28|39929.99
21:47:29|39930.
21:47:31|39931.81
21:47:32|39931.81
21:47:32|39931.82
21:47:33|39931.82
21:47:35|39931.82
21:47:36|39924.5
21:47:37|39924.5
21:47:38|39922.
21:47:39|39922.
21:47:41|39923.1
21:47:41|39923.1
21:47:42|39925.01
21:47:43|39925.01
21:47:44|39925.
21:47:45|39925.
21:47:46|39925.
21:47:48|39925.
21:47:49|39925.
21:47:50|39925.
21:47:51|39925.
21:47:52|39925.
21:47:53|39924.96
21:47:54|39924.96
21:47:55|39924.51
21:47:56|39924.51
21:47:57|39924.51
21:47:58|39924.51
21:47:59|39924.5
21:48:00|39924.5
21:48:01|39924.5
21:48:02|39924.49
21:48:03|39924.13
21:48:04|39924.13
21:48:05|39922.69
21:48:06|39922.69
21:48:07|39922.69
21:48:09|39924.05
21:48:10|39922.72
21:48:11|39922.72
21:48:11|39922.72
21:48:12|39921.99
21:48:14|39921.98
21:48:15|39921.98
21:48:15|39921.98
21:48:17|39921.98
21:48:18|39921.98
21:48:19|39921.98
21:48:20|39921.98
21:48:22|39921.98
21:48:22|39921.98
21:48:24|39921.99
21:48:25|39921.99
21:48:26|39921.99
21:48:27|39921.99
21:48:29|39921.99
21:48:30|39921.99
21:48:31|39921.99
21:48:32|39921.98
21:48:33|39921.98
21:48:34|39921.98
21:48:35|39921.98
21:48:36|39921.98
21:48:36|39921.98
21:48:37|39921.98
21:48:39|39921.98
21:48:40|39921.98
21:48:41|39921.98
21:48:41|39921.98
21:48:42|39921.98
21:48:44|39921.98
21:48:44|39921.98
21:48:46|39920.25
21:48:46|39920.22
21:48:48|39920.
21:48:49|39920.
21:48:50|39920.
21:48:50|39920.
21:48:51|39920.
21:48:53|39920.
21:48:53|39920.
21:48:55|39920.
21:48:55|39920.
21:48:56|39920.
21:48:57|39920.01
21:48:59|39920.01
21:48:59|39920.01
21:49:00|39920.01
21:49:02|39920.01
21:49:03|39920.01
21:49:03|39920.01
21:49:05|39920.01
21:49:06|39920.
21:49:07|39920.
21:49:08|39920.
21:49:09|39920.01
21:49:09|39920.01
21:49:10|39920.01
21:49:12|39923.62
21:49:13|39923.62
21:49:14|39924.97
21:49:15|39925.83
21:49:15|39928.54
21:49:17|39928.54
21:49:18|39928.53
21:49:19|39928.53
21:49:20|39928.53
21:49:21|39928.54
21:49:23|39928.55
21:49:23|39928.55
21:49:26|39928.54
21:49:27|39938.64
21:49:28|39938.64
21:49:28|39938.64
21:49:29|39938.64
21:49:31|39940.
21:49:32|39937.53
21:49:33|39937.53
21:49:34|39937.53
21:49:35|39937.53
21:49:36|39937.53
21:49:37|39937.53
21:49:38|39937.53
21:49:39|39937.54
21:49:40|39937.54
21:49:41|39940.14
21:49:42|39944.12
21:49:43|39944.12
21:49:44|39944.12
21:49:45|39944.12
21:49:46|39944.12
21:49:47|39942.53
21:49:49|39942.53
21:49:49|39942.53
21:49:51|39942.54
21:49:51|39942.54
21:49:52|39942.54
21:49:54|39942.54
21:49:54|39942.54
21:49:56|39942.54
21:49:57|39942.54
21:49:57|39942.54
21:49:59|39942.54
21:49:59|39942.54
21:50:01|39942.54
21:50:02|39942.54
21:50:02|39942.54
21:50:04|39942.54
21:50:06|39942.54
21:50:07|39941.03
21:50:08|39941.03
21:50:09|39941.03
21:50:09|39941.03
21:50:10|39941.03
21:50:11|39941.03
21:50:13|39941.04
21:50:13|39941.04
21:50:14|39941.04
21:50:16|39941.04
21:50:18|39939.36
21:50:18|39939.35
21:50:20|39939.35
21:50:21|39939.35
21:50:22|39939.35
21:50:23|39939.35
21:50:25|39939.35
21:50:26|39939.35
21:50:26|39939.35
21:50:28|39939.35
21:50:29|39939.36
21:50:30|39939.36
21:50:31|39939.36
21:50:32|39939.36
21:50:33|39939.36
21:50:34|39939.36
21:50:35|39939.36
21:50:36|39939.36
21:50:37|39934.74
21:50:38|39933.04
21:50:39|39928.85
21:50:40|39928.85
21:50:41|39924.12
21:50:42|39924.12
21:50:43|39924.13
21:50:44|39924.13
21:50:45|39924.13
21:50:46|39920.05
21:50:47|39921.94
21:50:48|39922.07
21:50:49|39922.07
21:50:50|39922.06
21:50:51|39922.06
21:50:52|39922.07
21:50:53|39922.07
21:50:54|39922.06
21:50:55|39922.06
21:50:56|39922.07
21:50:57|39922.07
21:50:58|39922.07
21:50:59|39922.07
21:51:00|39922.07
21:51:01|39922.06
21:51:02|39922.06
21:51:03|39922.04
21:51:04|39922.04
21:51:05|39920.67
21:51:06|39920.68
21:51:08|39920.09
21:51:09|39920.1
21:51:11|39924.27
21:51:12|39924.27
21:51:13|39924.27
21:51:14|39924.28
21:51:14|39924.28
21:51:15|39924.28
21:51:17|39928.84
21:51:18|39928.84
21:51:19|39928.84
21:51:20|39928.83
21:51:21|39928.83
21:51:22|39928.83
21:51:23|39929.88
21:51:24|39929.89
21:51:25|39929.89
21:51:26|39929.89
21:51:27|39929.89
21:51:29|39929.89
21:51:29|39929.89
21:51:31|39929.89
21:51:31|39929.89
21:51:32|39929.89
21:51:33|39929.89
21:51:34|39929.89
21:51:35|39929.89
21:51:37|39929.89
21:51:37|39929.89
21:51:39|39928.85
21:51:39|39928.85
21:51:41|39928.85
21:51:42|39928.85
21:51:43|39928.85
21:51:44|39928.85
21:51:45|39929.89
21:51:46|39929.89
21:51:46|39929.89
21:51:48|39929.89
21:51:48|39929.89
21:51:50|39929.88
21:51:50|39929.88
21:51:52|39929.88
21:51:52|39929.88
21:51:54|39929.88
21:51:54|39929.88
21:51:55|39929.88
21:51:56|39929.88
21:51:58|39929.88
21:51:58|39929.88
21:51:59|39929.88
21:52:02|39929.88
21:52:04|39929.88
21:52:04|39929.88
21:52:05|39929.88
21:52:07|39929.88
21:52:07|39929.88
21:52:08|39929.88
21:52:09|39929.89
21:52:10|39929.89
21:52:11|39929.89
21:52:12|39929.89
21:52:13|39929.89
21:52:14|39929.88
21:52:15|39929.88
21:52:17|39929.88
21:52:18|39929.88
21:52:19|39929.88
21:52:21|39932.38
21:52:23|39932.38
21:52:23|39934.38
21:52:25|39934.38
21:52:27|39934.38
21:52:28|39932.78
21:52:28|39932.78
21:52:29|39932.78
21:52:32|39932.79
21:52:33|39932.79
21:52:34|39932.79
21:52:35|39932.79
21:52:36|39932.79
21:52:37|39932.79
21:52:39|39937.16
21:52:41|39937.16
21:52:41|39938.78
21:52:44|39938.78
21:52:44|39938.78
21:52:45|39938.78
21:52:46|39938.78
21:52:48|39938.78
21:52:49|39938.78
21:52:50|39938.78
21:52:51|39938.83
21:52:53|39939.36
21:52:53|39939.36
21:52:54|39939.36
21:52:55|39939.36
21:52:57|39939.36
21:52:58|39939.36
21:52:59|39939.36
21:52:59|39939.35
21:53:01|39940.08
21:53:02|39940.08
21:53:03|39940.08
21:53:03|39940.08
21:53:04|39940.08
21:53:06|39940.08
21:53:07|39940.08
21:53:08|39940.08
21:53:09|39940.08
21:53:10|39940.08
21:53:11|39940.08
21:53:12|39940.08
21:53:13|39940.08
21:53:14|39940.08
21:53:16|39940.09
21:53:16|39940.08
21:53:17|39940.08
21:53:19|39940.09
21:53:20|39940.09
21:53:20|39940.09
21:53:23|39940.09
21:53:23|39940.78
21:53:24|39940.78
21:53:26|39940.77
21:53:27|39940.77
21:53:29|39940.77
21:53:30|39940.77
21:53:32|39940.91
21:53:33|39940.92
21:53:33|39940.92
21:53:35|39940.91
21:53:36|39941.02
21:53:37|39941.02
21:53:38|39941.02
21:53:39|39941.02
21:53:40|39941.02
21:53:41|39941.02
21:53:42|39941.02
21:53:43|39941.02
21:53:44|39941.02
21:53:45|39941.02
21:53:46|39941.02
21:53:47|39941.02
21:53:48|39941.02
21:53:49|39941.02
21:53:50|39941.02
21:53:51|39941.02
21:53:52|39941.02
21:53:53|39941.02
21:53:54|39941.02
21:53:55|39941.02
21:53:56|39941.01
21:53:58|39941.02
21:53:59|39941.02
21:54:00|39941.02
21:54:01|39942.51
21:54:02|39944.76
21:54:02|39953.38
21:54:04|39953.38
21:54:05|39953.38
21:54:06|39953.38
21:54:07|39953.38
21:54:08|39953.38
21:54:08|39953.38
21:54:10|39953.38
21:54:10|39953.38
21:54:13|39953.38
21:54:14|39953.38
21:54:15|39951.35
21:54:16|39952.17
21:54:18|39952.17
21:54:19|39952.18
21:54:19|39951.36
21:54:21|39951.36
21:54:21|39951.35
21:54:22|39948.06
21:54:23|39948.06
21:54:24|39948.03
21:54:25|39948.03
21:54:26|39948.03
21:54:27|39948.03
21:54:28|39948.03
21:54:29|39943.37
21:54:31|39937.81
21:54:32|39937.81
21:54:33|39937.81
21:54:34|39937.81
21:54:36|39938.22
21:54:37|39938.22
21:54:37|39938.22
21:54:38|39938.22
21:54:39|39938.22
21:54:40|39932.52
21:54:42|39932.52
21:54:43|39932.52
21:54:44|39932.48
21:54:45|39932.48
21:54:46|39932.48
21:54:47|39932.48
21:54:48|39932.48
21:54:49|39932.48
21:54:50|39932.48
21:54:51|39932.48
21:54:52|39932.48
21:54:53|39932.48
21:54:54|39934.3
21:54:55|39934.3
21:54:56|39936.89
21:54:57|39936.89
21:54:58|39936.9
21:54:59|39936.9
21:55:00|39936.9
21:55:01|39936.9
21:55:02|39936.9
21:55:04|39938.18
21:55:05|39938.18
21:55:07|39937.31
21:55:07|39937.31
21:55:08|39937.71
21:55:09|39937.71
21:55:10|39939.47
21:55:12|39939.47
21:55:13|39925.6
21:55:14|39925.6
21:55:15|39938.55
21:55:16|39938.55
21:55:17|39938.55
21:55:18|39938.55
21:55:19|39938.55
21:55:20|39938.55
21:55:21|39943.98
21:55:22|39943.99
21:55:23|39943.99
21:55:24|39943.99
21:55:25|39941.76
21:55:26|39941.76
21:55:28|39941.76
21:55:29|39941.76
21:55:30|39941.76
21:55:31|39943.58
21:55:32|39943.58
21:55:33|39943.58
21:55:34|39943.59
21:55:35|39943.59
21:55:37|39943.59
21:55:38|39943.61
21:55:39|39943.61
21:55:41|39945.07
21:55:41|39945.07
21:55:43|39943.57
21:55:44|39943.57
21:55:44|39943.57
21:55:47|39943.57
21:55:48|39943.56
21:55:48|39943.56
21:55:49|39943.57
21:55:50|39943.57
21:55:51|39943.57
21:55:52|39943.56
21:55:53|39943.56
21:55:54|39943.56
21:55:55|39943.56
21:55:56|39943.56
21:55:57|39943.57
21:55:58|39943.57
21:55:59|39943.57
21:56:00|39943.57
21:56:01|39943.56
21:56:02|39942.01
21:56:03|39942.01
21:56:04|39941.53
21:56:06|39941.53
21:56:07|39941.53
21:56:09|39941.53
21:56:09|39941.53
21:56:11|39941.53
21:56:11|39941.53
21:56:12|39941.53
21:56:14|39941.53
21:56:14|39941.53
21:56:17|39931.95
21:56:17|39931.95
21:56:18|39931.95
21:56:19|39931.95
21:56:21|39931.95
21:56:22|39931.95
21:56:23|39931.95
21:56:24|39931.95
21:56:25|39931.95
21:56:26|39931.95
21:56:27|39931.97
21:56:29|39931.96
21:56:31|39932.7
21:56:31|39930.41
21:56:32|39930.41
21:56:35|39930.41
21:56:35|39930.41
21:56:36|39928.93
21:56:38|39928.93
21:56:39|39928.93
21:56:40|39928.93
21:56:41|39929.99
21:56:42|39929.99
21:56:43|39929.99
21:56:44|39930.
21:56:45|39930.
21:56:46|39930.
21:56:47|39930.
21:56:48|39930.
21:56:49|39930.
21:56:50|39930.
21:56:51|39930.
21:56:52|39930.
21:56:53|39930.
21:56:54|39930.
21:56:55|39930.
21:56:56|39930.
21:56:57|39930.
21:56:58|39930.55
21:56:59|39930.55
21:57:00|39940.69
21:57:01|39940.69
21:57:02|39940.69
21:57:03|39940.69
21:57:05|39940.69
21:57:06|39940.69
21:57:07|39940.69
21:57:07|39940.69
21:57:09|39940.69
21:57:10|39940.69
21:57:10|39940.69
21:57:11|39940.68
21:57:13|39939.99
21:57:13|39939.99
21:57:15|39939.98
21:57:16|39937.92
21:57:17|39937.92
21:57:18|39937.92
21:57:19|39937.92
21:57:20|39937.92
21:57:21|39937.92
21:57:22|39937.92
21:57:24|39939.4
21:57:25|39939.4
21:57:26|39939.4
21:57:27|39939.4
21:57:27|39939.4
21:57:28|39939.4
21:57:29|39939.39
21:57:32|39939.39
21:57:33|39939.39
21:57:34|39939.39
21:57:35|39939.33
21:57:36|39937.98
21:57:38|39937.98
21:57:40|39939.27
21:57:40|39939.27
21:57:43|39939.27
21:57:44|39939.27
21:57:44|39939.27
21:57:45|39939.27
21:57:46|39939.27
21:57:48|39939.27
21:57:48|39939.27
21:57:50|39939.5
21:57:50|39939.5
21:57:51|39939.5
21:57:53|39939.45
21:57:53|39939.46
21:57:54|39939.46
21:57:55|39939.46
21:57:56|39939.46
21:57:57|39939.46
21:57:59|39939.46
21:57:59|39939.46
21:58:00|39939.46
21:58:02|39939.45
21:58:02|39939.45
21:58:04|39939.45
21:58:05|39939.46
21:58:06|39939.45
21:58:06|39939.45
21:58:08|39939.45
21:58:09|39939.45
21:58:10|39939.45
21:58:10|39939.45
21:58:12|39939.45
21:58:12|39939.45
21:58:15|39939.45
21:58:16|39939.45
21:58:17|39939.45
21:58:18|39939.45
21:58:19|39939.45
21:58:20|39939.45
21:58:21|39939.45
21:58:23|39939.45
21:58:24|39939.45
21:58:24|39939.45
21:58:26|39939.45
21:58:26|39939.45
21:58:28|39939.91
21:58:29|39939.92
21:58:30|39939.92
21:58:32|39939.92
21:58:32|39939.92
21:58:34|39939.92
21:58:35|39939.92
21:58:35|39939.92
21:58:36|39939.92
21:58:38|39939.92
21:58:39|39939.92
21:58:41|39940.
21:58:41|39940.
21:58:42|39949.07
21:58:43|39949.07
21:58:44|39949.07
21:58:45|39949.34
21:58:46|39949.34
21:58:47|39949.34
21:58:48|39949.34
21:58:49|39949.34
21:58:50|39949.34
21:58:51|39949.34
21:58:52|39944.32
21:58:53|39944.32
21:58:54|39944.32
21:58:55|39944.32
21:58:56|39944.32
21:58:57|39942.39
21:58:58|39941.63
21:58:59|39941.62
21:59:00|39939.52
21:59:01|39939.52
21:59:02|39939.49
21:59:03|39939.49
21:59:05|39939.49
21:59:06|39939.49
21:59:07|39937.9
21:59:08|39931.66
21:59:09|39931.66
21:59:10|39931.66
21:59:11|39931.66
21:59:12|39931.66
21:59:13|39931.66
21:59:15|39931.62
21:59:16|39931.77
21:59:17|39931.77
21:59:17|39937.34
21:59:19|39937.34
21:59:19|39937.34
21:59:22|39937.34
21:59:23|39937.8
21:59:23|39937.8
21:59:25|39937.8
21:59:26|39939.62
21:59:26|39941.98
21:59:27|39941.97
21:59:29|39941.97
21:59:30|39941.97
21:59:32|39941.97
21:59:33|39941.97
21:59:34|39941.97
21:59:36|39939.57
21:59:36|39939.57
21:59:38|39939.57
21:59:40|39939.57
21:59:40|39939.57
21:59:42|39948.16
21:59:43|39945.2
21:59:44|39945.2
21:59:46|39945.41
21:59:47|39945.41
21:59:47|39945.41
21:59:48|39940.46
21:59:51|39939.65
21:59:51|39939.65
21:59:53|39939.65
21:59:53|39939.65
21:59:54|39939.65
21:59:55|39939.65
21:59:56|39943.35
21:59:57|39943.35
21:59:58|39943.35
22:00:00|39943.35
22:00:00|39943.35
22:00:01|39944.73
22:00:02|39945.03
22:00:03|39945.03
22:00:04|39945.41
22:00:05|39950.
22:00:06|39950.
22:00:08|39950.
22:00:09|39950.
22:00:11|39950.
22:00:11|39950.
22:00:13|39950.
22:00:14|39950.
22:00:15|39941.62
22:00:17|39941.63
22:00:18|39941.62
22:00:18|39940.76
22:00:20|39940.76
22:00:21|39940.76
22:00:22|39940.76
22:00:23|39940.76
22:00:24|39940.76
22:00:25|39940.76
22:00:26|39940.72
22:00:27|39940.72
22:00:27|39940.09
22:00:29|39940.09
22:00:30|39940.08
22:00:32|39940.06
22:00:33|39940.07
22:00:35|39940.07
22:00:36|39937.02
22:00:38|39937.02
22:00:40|39935.93
22:00:41|39940.06
22:00:42|39940.06
22:00:44|39940.06
22:00:46|39940.06
22:00:47|39940.06
22:00:48|39940.06
22:00:49|39940.06
22:00:50|39940.06
22:00:51|39940.06
22:00:53|39942.82
22:00:53|39937.02
22:00:54|39937.02
22:00:55|39938.65
22:00:57|39938.65
22:00:58|39940.51
22:00:59|39940.51
22:01:00|39940.51
22:01:01|39940.52
22:01:03|39940.52
22:01:04|39940.52
22:01:05|39944.36
22:01:06|39944.4
22:01:07|39944.4
22:01:08|39948.52
22:01:08|39948.52
22:01:10|39948.56
22:01:11|39948.56
22:01:11|39948.67
22:01:12|39948.67
22:01:14|39948.67
22:01:16|39948.67
22:01:17|39950.28
22:01:17|39950.28
22:01:18|39950.28
22:01:19|39950.28
22:01:20|39950.28
22:01:21|39950.28
22:01:23|39950.28
22:01:24|39950.28
22:01:25|39950.28
22:01:26|39950.28
22:01:27|39950.42
22:01:28|39950.42
22:01:29|39950.42
22:01:30|39950.42
22:01:31|39950.42
22:01:32|39950.42
22:01:33|39950.41
22:01:35|39951.87
22:01:36|39951.87
22:01:38|39951.87
22:01:38|39951.86
22:01:40|39951.86
22:01:42|39951.86
22:01:42|39951.86
22:01:45|39951.86
22:01:45|39951.86
22:01:48|39951.86
22:01:49|39951.86
22:01:50|39951.86
22:01:51|39951.86
22:01:53|39951.87
22:01:53|39951.86
22:01:55|39951.86
22:01:56|39951.86
22:01:58|39951.87
22:02:00|39951.86
22:02:01|39951.86
22:02:01|39951.86
22:02:02|39951.86
22:02:03|39951.87
22:02:05|39951.87
22:02:05|39951.87
22:02:06|39951.87
22:02:07|39951.87
22:02:09|39951.87
22:02:10|39951.87
22:02:11|39951.87
22:02:12|39951.87
22:02:13|39951.86
22:02:15|39959.83
22:02:16|39964.06
22:02:17|39966.94
22:02:18|39984.7
22:02:19|39986.71
22:02:21|39986.71
22:02:22|39986.77
22:02:22|39986.77
22:02:24|39986.77
22:02:25|39986.77
22:02:26|39986.77
22:02:27|39986.77
22:02:27|39986.76
22:02:30|39984.4
22:02:30|39984.4
22:02:32|39984.4
22:02:33|39984.4
22:02:34|39984.4
22:02:36|39984.4
22:02:37|39984.4
22:02:39|39984.4
22:02:40|39984.4
22:02:41|39984.4
22:02:42|39984.4
22:02:43|39984.4
22:02:44|39984.4
22:02:46|39988.13
22:02:47|39989.21
22:02:48|39988.86
22:02:50|39988.86
22:02:50|39988.86
22:02:52|39988.85
22:02:52|39996.35
22:02:53|39996.36
22:02:54|39996.7
22:02:55|40003.96
22:02:57|40005.87
22:02:58|40005.87
22:02:58|40005.87
22:03:00|40005.87
22:03:01|40005.88
22:03:02|40005.88
22:03:03|40005.87
22:03:05|40001.23
22:03:05|39991.21
22:03:06|39988.34
22:03:07|39983.98
22:03:09|39986.14
22:03:09|39986.14
22:03:11|39983.24
22:03:11|39981.49
22:03:13|39978.61
22:03:14|39978.61
22:03:15|39978.61
22:03:17|39981.49
22:03:17|39981.49
22:03:18|39979.09
22:03:19|39979.09
22:03:20|39979.09
22:03:21|39978.6
22:03:23|39978.21
22:03:23|39978.12
22:03:24|39977.57
22:03:25|39977.57
22:03:26|39973.97
22:03:28|39976.02
22:03:28|39975.52
22:03:29|39975.26
22:03:30|39975.23
22:03:31|39972.63
22:03:32|39966.87
22:03:33|39966.87
22:03:34|39966.87
22:03:36|39965.62
22:03:38|39965.62
22:03:40|39965.62
22:03:41|39965.62
22:03:43|39965.62
22:03:44|39965.62
22:03:45|39965.62
22:03:46|39965.62
22:03:47|39965.62
22:03:48|39965.62
22:03:48|39965.62
22:03:50|39965.62
22:03:52|39976.85
22:03:53|39973.7
22:03:54|39974.31
22:03:54|39974.31
22:03:57|39974.31
22:03:58|39975.13
22:03:58|39975.13
22:04:00|39975.13
22:04:00|39975.14
22:04:01|39975.13
22:04:03|39975.13
22:04:04|39973.57
22:04:05|39973.57
22:04:06|39973.57
22:04:06|39969.89
22:04:07|39969.89
22:04:09|39969.89
22:04:09|39969.89
22:04:10|39969.89
22:04:11|39969.89
22:04:12|39969.89
22:04:14|39971.49
22:04:15|39971.71
22:04:15|39971.71
22:04:17|39971.71
22:04:18|39971.71
22:04:18|39971.71
22:04:20|39971.71
22:04:22|39971.71
22:04:22|39969.89
22:04:23|39969.89
22:04:24|39969.89
22:04:25|39969.89
22:04:26|39969.89
22:04:27|39967.41
22:04:29|39967.41
22:04:30|39967.4
22:04:31|39962.46
22:04:32|39958.9
22:04:33|39959.55
22:04:34|39959.55
22:04:35|39954.45
22:04:36|39953.09
22:04:38|39950.53
22:04:38|39950.53
22:04:41|39950.53
22:04:42|39950.53
22:04:42|39950.54
22:04:44|39950.54
22:04:45|39950.54
22:04:46|39950.53
22:04:47|39950.27
22:04:48|39947.03
22:04:49|39945.26
22:04:50|39945.26
22:04:52|39945.26
22:04:53|39945.26
22:04:53|39945.26
22:04:55|39945.26
22:04:56|39945.26
22:04:57|39945.26
22:04:58|39945.26
22:04:59|39945.26
22:05:00|39945.26
22:05:01|39945.26
22:05:02|39945.26
22:05:03|39945.26
22:05:04|39945.26
22:05:05|39945.26
22:05:06|39944.46
22:05:07|39944.46
22:05:08|39944.46
22:05:09|39944.46
22:05:11|39944.46
22:05:11|39944.47
22:05:14|39944.46
22:05:14|39944.46
22:05:16|39944.46
22:05:16|39944.46
22:05:18|39944.46
22:05:18|39943.43
22:05:19|39943.57
22:05:20|39943.57
22:05:21|39943.58
22:05:22|39943.58
22:05:23|39944.27
22:05:25|39944.27
22:05:25|39944.27
22:05:26|39944.27
22:05:27|39944.27
22:05:28|39944.27
22:05:29|39945.27
22:05:30|39950.53
22:05:31|39950.53
22:05:32|39950.53
22:05:34|39950.53
22:05:34|39950.53
22:05:36|39950.54
22:05:37|39950.54
22:05:38|39950.54
22:05:38|39950.54
22:05:40|39950.54
22:05:40|39950.54
22:05:41|39950.54
22:05:43|39950.54
22:05:44|39950.54
22:05:46|39950.54
22:05:46|39950.54
22:05:47|39950.54
22:05:48|39950.53
22:05:51|39950.53
22:05:51|39950.53
22:05:52|39950.53
22:05:53|39948.02
22:05:54|39950.53
22:05:56|39950.53
22:05:56|39950.54
22:05:57|39950.54
22:05:58|39950.53
22:06:00|39950.53
22:06:01|39950.53
22:06:02|39950.53
22:06:03|39950.54
22:06:04|39947.77
22:06:06|39947.77
22:06:06|39947.77
22:06:07|39947.77
22:06:08|39947.74
22:06:10|39947.74
22:06:11|39944.71
22:06:13|39944.71
22:06:13|39944.71
22:06:15|39947.72
22:06:16|39947.72
22:06:16|39944.17
22:06:17|39944.17
22:06:19|39942.53
22:06:19|39942.53
22:06:21|39942.67
22:06:21|39942.67
22:06:22|39947.77
22:06:23|39947.77
22:06:26|39947.87
22:06:26|39947.87
22:06:27|39947.87
22:06:28|39947.87
22:06:30|39945.56
22:06:31|39945.56
22:06:32|39945.56
22:06:33|39945.56
22:06:34|39945.56
22:06:35|39945.56
22:06:36|39945.56
22:06:37|39945.56
22:06:38|39946.13
22:06:39|39946.13
22:06:40|39946.13
22:06:41|39946.15
22:06:43|39948.15
22:06:45|39948.15
22:06:45|39948.15
22:06:47|39948.15
22:06:48|39947.75
22:06:49|39947.75
22:06:50|39947.74
22:06:51|39947.74
22:06:52|39947.74
22:06:54|39947.03
22:06:55|39947.03
22:06:55|39946.54
22:06:56|39946.54
22:06:57|39946.54
22:06:58|39946.54
22:07:00|39946.54
22:07:00|39946.54
22:07:02|39946.54
22:07:04|39946.54
22:07:04|39946.54
22:07:05|39946.54
22:07:07|39946.54
22:07:09|39947.03
22:07:09|39947.02
22:07:10|39947.03
22:07:11|39947.03
22:07:13|39947.03
22:07:14|39947.03
22:07:15|39947.03
22:07:16|39947.03
22:07:17|39946.93
22:07:19|39946.93
22:07:21|39946.93
22:07:21|39947.74
22:07:22|39947.74
22:07:23|39947.74
22:07:24|39947.74
22:07:25|39947.74
22:07:27|39947.74
22:07:28|39947.74
22:07:29|39947.74
22:07:30|39947.74
22:07:31|39947.74
22:07:32|39947.74
22:07:33|39947.75
22:07:34|39947.75
22:07:35|39947.75
22:07:36|39947.75
22:07:37|39947.75
22:07:38|39947.75
22:07:39|39947.75
22:07:40|39947.75
22:07:42|39947.75
22:07:43|39947.75
22:07:44|39947.75
22:07:46|39947.75
22:07:47|39947.73
22:07:47|39947.73
22:07:49|39947.73
22:07:51|39947.73
22:07:51|39947.73
22:07:52|39947.69
22:07:54|39947.69
22:07:55|39947.69
22:07:56|39947.69
22:07:57|39947.69
22:07:58|39947.69
22:07:59|39947.69
22:08:00|39947.69
22:08:01|39947.61
22:08:02|39947.61
22:08:03|39947.61
22:08:04|39947.62
22:08:05|39947.62
22:08:06|39947.62
22:08:07|39947.68
22:08:09|39947.68
22:08:09|39947.7
22:08:12|39947.7
22:08:13|39947.69
22:08:15|39954.46
22:08:15|39955.
22:08:17|39961.4
22:08:18|39959.52
22:08:20|39959.52
22:08:20|39959.52
22:08:23|39959.52
22:08:23|39959.52
22:08:25|39959.52
22:08:25|39959.52
22:08:26|39959.52
22:08:27|39959.47
22:08:29|39959.47
22:08:29|39959.47
22:08:30|39959.47
22:08:31|39956.57
22:08:32|39957.74
22:08:34|39957.74
22:08:34|39957.74
22:08:35|39959.58
22:08:36|39959.58
22:08:37|39956.58
22:08:39|39956.56
22:08:39|39956.56
22:08:41|39956.56
22:08:42|39956.56
22:08:43|39956.56
22:08:44|39956.56
22:08:45|39956.18
22:08:46|39956.19
22:08:47|39956.19
22:08:48|39956.19
22:08:50|39956.19
22:08:51|39956.19
22:08:52|39956.19
22:08:53|39956.18
22:08:54|39956.19
22:08:54|39956.19
22:08:56|39956.19
22:08:57|39956.19
22:08:57|39956.19
22:08:59|39956.19
22:09:00|39956.19
22:09:01|39956.18
22:09:02|39956.19
22:09:03|39956.19
22:09:04|39956.19
22:09:05|39956.19
22:09:06|39956.19
22:09:07|39956.19
22:09:08|39956.19
22:09:09|39956.19
22:09:11|39956.19
22:09:12|39956.19
22:09:13|39956.19
22:09:14|39956.19
22:09:15|39956.56
22:09:16|39956.56
22:09:18|39960.09
22:09:18|39957.7
22:09:19|39957.7
22:09:20|39956.56
22:09:21|39956.56
22:09:23|39956.56
22:09:23|39956.68
22:09:25|39956.75
22:09:25|39956.75
22:09:26|39956.75
22:09:28|39956.75
22:09:28|39956.75
22:09:30|39956.75
22:09:31|39956.76
22:09:32|39956.76
22:09:33|39956.75
22:09:33|39956.75
22:09:34|39956.76
22:09:37|39956.76
22:09:37|39956.76
22:09:38|39956.76
22:09:39|39956.76
22:09:40|39956.76
22:09:42|39956.76
22:09:43|39956.75
22:09:44|39956.75
22:09:45|39956.75
22:09:47|39956.75
22:09:48|39956.76
22:09:50|39956.75
22:09:50|39956.75
22:09:51|39956.75
22:09:53|39956.75
22:09:54|39956.75
22:09:55|39956.76
22:09:56|39956.76
22:09:57|39956.76
22:09:58|39956.75
22:09:59|39956.75
22:10:00|39956.75
22:10:01|39956.76
22:10:02|39956.76
22:10:03|39956.76
22:10:04|39956.76
22:10:05|39956.76
22:10:06|39956.75
22:10:07|39956.75
22:10:08|39956.75
22:10:10|39956.75
22:10:10|39956.75
22:10:11|39956.75
22:10:12|39956.75
22:10:13|39955.41
22:10:14|39955.41
22:10:15|39955.41
22:10:16|39955.96
22:10:18|39955.96
22:10:18|39955.96
22:10:19|39947.76
22:10:20|39947.76
22:10:21|39948.53
22:10:22|39948.53
22:10:23|39948.53
22:10:24|39948.53
22:10:25|39948.53
22:10:26|39948.53
22:10:27|39948.53
22:10:28|39948.53
22:10:29|39947.71
22:10:30|39947.71
22:10:32|39947.71
22:10:32|39947.71
22:10:33|39947.71
22:10:34|39947.71
22:10:35|39947.71
22:10:36|39947.7
22:10:37|39947.7
22:10:38|39947.71
22:10:39|39948.6
22:10:40|39948.6
22:10:41|39948.6
22:10:43|39945.
22:10:45|39946.59
22:10:47|39944.61
22:10:47|39944.61
22:10:49|39942.75
22:10:50|39942.74
22:10:51|39942.74
22:10:52|39942.74
22:10:53|39942.74
22:10:54|39942.74
22:10:55|39942.74
22:10:56|39942.74
22:10:57|39942.75
22:10:58|39942.74
22:10:59|39942.75
22:11:00|39942.74
22:11:01|39942.75
22:11:02|39942.75
22:11:03|39942.75
22:11:05|39942.5
22:11:05|39942.5
22:11:07|39942.5
22:11:07|39942.5
22:11:08|39942.5
22:11:10|39942.5
22:11:11|39942.41
22:11:13|39942.41
22:11:14|39942.4
22:11:14|39942.4
22:11:17|39934.26
22:11:17|39934.26
22:11:19|39936.92
22:11:19|39934.26
22:11:21|39935.15
22:11:22|39935.15
22:11:23|39934.27
22:11:24|39934.27
22:11:25|39934.27
22:11:26|39934.26
22:11:27|39934.25
22:11:28|39934.25
22:11:29|39934.25
22:11:30|39934.26
22:11:31|39934.26
22:11:32|39934.26
22:11:33|39934.26
22:11:34|39933.49
22:11:35|39933.49
22:11:36|39933.49
22:11:37|39933.5
22:11:38|39933.5
22:11:39|39933.5
22:11:40|39933.5
22:11:41|39933.5
22:11:42|39933.45
22:11:43|39933.45
22:11:44|39933.45
22:11:46|39933.45
22:11:47|39933.45
22:11:48|39933.45
22:11:50|39933.45
22:11:52|39933.45
22:11:53|39933.45
22:11:54|39931.75
22:11:55|39931.75
22:11:56|39931.75
22:11:57|39928.97
22:11:58|39928.97
22:11:59|39928.97
22:12:01|39929.94
22:12:02|39929.94
22:12:03|39929.94
22:12:05|39929.94
22:12:05|39928.98
22:12:08|39928.98
22:12:08|39928.98
22:12:10|39928.96
22:12:11|39928.96
22:12:12|39928.96
22:12:13|39928.96
22:12:14|39928.96
22:12:15|39928.95
22:12:16|39926.67
22:12:17|39926.67
22:12:18|39926.67
22:12:19|39926.67
22:12:20|39926.67
22:12:21|39926.67
22:12:22|39926.66
22:12:23|39926.66
22:12:25|39926.66
22:12:26|39925.35
22:12:27|39925.34
22:12:28|39925.34
22:12:29|39925.34
22:12:30|39925.34
22:12:31|39924.28
22:12:31|39924.28
22:12:34|39924.28
22:12:34|39924.29
22:12:35|39924.28
22:12:36|39924.28
22:12:37|39924.29
22:12:38|39924.29
22:12:39|39924.29
22:12:40|39924.29
22:12:42|39924.29
22:12:42|39924.29
22:12:43|39924.29
22:12:44|39924.29
22:12:45|39924.28
22:12:46|39924.28
22:12:47|39924.29
22:12:48|39924.29
22:12:50|39930.58
22:12:50|39930.58
22:12:51|39932.26
22:12:52|39932.26
22:12:53|39932.27
22:12:54|39932.27
22:12:55|39932.27
22:12:56|39932.27
22:12:57|39932.27
22:12:58|39932.27
22:12:59|39932.27
22:13:00|39932.27
22:13:02|39932.26
22:13:02|39932.26
22:13:03|39938.9
22:13:04|39942.53
22:13:05|39942.53
22:13:06|39942.53
22:13:07|39946.51
22:13:09|39946.51
22:13:10|39946.51
22:13:12|39946.51
22:13:12|39946.51
22:13:14|39946.51
22:13:15|39946.51
22:13:15|39946.51
22:13:17|39946.51
22:13:18|39946.51
22:13:18|39948.86
22:13:19|39948.86
22:13:22|39948.87
22:13:23|39954.38
22:13:24|39954.08
22:13:24|39954.42
22:13:26|39952.48
22:13:27|39952.48
22:13:27|39954.71
22:13:30|39954.71
22:13:30|39954.71
22:13:31|39954.71
22:13:32|39954.71
22:13:33|39954.71
22:13:34|39954.71
22:13:36|39954.71
22:13:36|39954.71
22:13:37|39954.71
22:13:39|39954.71
22:13:39|39954.71
22:13:41|39954.71
22:13:43|39954.71
22:13:44|39955.5
22:13:44|39956.84
22:13:46|39960.
22:13:47|39960.
22:13:48|39960.
22:13:49|39960.
22:13:50|39960.
22:13:51|39963.39
22:13:52|39963.38
22:13:53|39963.39
22:13:54|39963.39
22:13:55|39963.39
22:13:56|39963.39
22:13:57|39963.38
22:13:59|39963.34
22:13:59|39963.34
22:14:00|39963.34
22:14:01|39963.34
22:14:03|39963.34
22:14:04|39963.38
22:14:05|39963.39
22:14:06|39960.47
22:14:07|39960.
22:14:08|39960.
22:14:09|39960.
22:14:10|39962.
22:14:11|39962.
22:14:12|39962.
22:14:14|39962.87
22:14:15|39962.87
22:14:15|39962.87
22:14:17|39962.87
22:14:18|39962.97
22:14:19|39962.97
22:14:19|39963.39
22:14:22|39963.39
22:14:22|39963.39
22:14:23|39963.39
22:14:25|39963.38
22:14:25|39963.38
22:14:28|39963.38
22:14:29|39963.39
22:14:29|39963.39
22:14:31|39963.39
22:14:31|39963.39
22:14:33|39963.39
22:14:33|39963.39
22:14:35|39963.39
22:14:35|39963.39
22:14:38|39963.39
22:14:38|39963.39
22:14:40|39963.39
22:14:41|39963.39
22:14:42|39963.39
22:14:43|39963.39
22:14:44|39963.4
22:14:46|39963.4
22:14:46|39963.4
22:14:47|39963.4
22:14:48|39963.4
22:14:49|39963.4
22:14:51|39963.4
22:14:53|39963.4
22:14:53|39963.4
22:14:54|39963.4
22:14:57|39963.4
22:14:57|39963.4
22:14:59|39957.96
22:15:01|39957.96
22:15:02|39957.96
22:15:02|39957.96
22:15:03|39960.39
22:15:04|39960.39
22:15:06|39960.35
22:15:08|39960.35
22:15:09|39960.35
22:15:10|39960.35
22:15:10|39960.35
22:15:12|39959.18
22:15:13|39959.18
22:15:14|39959.18
22:15:16|39960.83
22:15:16|39960.83
22:15:17|39960.83
22:15:19|39962.69
22:15:20|39962.69
22:15:21|39962.31
22:15:23|39962.31
22:15:24|39962.31
22:15:25|39962.31
22:15:25|39962.31
22:15:26|39962.32
22:15:28|39962.32
22:15:29|39962.31
22:15:29|39962.31
22:15:32|39962.31
22:15:32|39962.31
22:15:34|39962.31
22:15:35|39962.31
22:15:35|39962.31
22:15:36|39962.31
22:15:37|39962.31
22:15:38|39962.32
22:15:39|39962.32
22:15:40|39962.32
22:15:43|39962.32
22:15:43|39962.31
22:15:44|39962.31
22:15:45|39962.31
22:15:46|39960.39
22:15:47|39960.39
22:15:49|39960.39
22:15:49|39960.39
22:15:51|39960.39
22:15:53|39960.8
22:15:53|39960.8
22:15:54|39960.8
22:15:55|39960.8
22:15:56|39961.14
22:15:57|39959.08
22:15:58|39959.08
22:15:59|39961.
22:16:00|39961.
22:16:01|39961.
22:16:02|39957.96
22:16:04|39957.96
22:16:06|39961.15
22:16:06|39961.15
22:16:07|39961.15
22:16:09|39961.15
22:16:09|39961.15
22:16:11|39961.15
22:16:12|39961.15
22:16:13|39961.14
22:16:13|39961.15
22:16:15|39961.15
22:16:17|39961.14
22:16:18|39961.14
22:16:19|39961.15
22:16:20|39961.14
22:16:21|39960.7
22:16:22|39959.46
22:16:23|39959.46
22:16:24|39959.46
22:16:25|39959.46
22:16:26|39959.46
22:16:27|39959.46
22:16:28|39961.15
22:16:29|39961.15
22:16:30|39961.15
22:16:31|39962.3
22:16:32|39962.31
22:16:33|39959.15
22:16:34|39957.95
22:16:35|39957.95
22:16:36|39957.95
22:16:37|39957.96
22:16:38|39957.96
22:16:39|39957.96
22:16:40|39957.96
22:16:42|39957.96
22:16:43|39957.96
22:16:44|39957.96
22:16:45|39957.96
22:16:46|39955.1
22:16:47|39955.1
22:16:48|39954.72
22:16:48|39954.3
22:16:51|39954.3
22:16:51|39954.3
22:16:52|39954.3
22:16:53|39954.3
22:16:54|39953.97
22:16:55|39953.97
22:16:56|39953.97
22:16:59|39953.97
22:16:59|39953.97
22:17:00|39953.97
22:17:01|39953.97
22:17:02|39953.97
22:17:04|39953.98
22:17:05|39953.97
22:17:06|39953.97
22:17:07|39953.97
22:17:08|39953.97
22:17:09|39953.97
22:17:10|39953.97
22:17:11|39953.97
22:17:12|39953.97
22:17:13|39953.97
22:17:14|39953.97
22:17:15|39953.97
22:17:17|39951.19
22:17:18|39951.19
22:17:19|39951.19
22:17:20|39952.66
22:17:21|39952.66
22:17:21|39952.66
22:17:22|39951.13
22:17:23|39951.13
22:17:25|39951.12
22:17:26|39951.12
22:17:27|39951.4
22:17:27|39951.4
22:17:28|39951.4
22:17:31|39951.4
22:17:32|39950.57
22:17:33|39950.57
22:17:33|39950.57
22:17:34|39953.44
22:17:36|39953.44
22:17:37|39952.66
22:17:37|39952.66
22:17:39|39947.57
22:17:40|39947.57
22:17:41|39947.57
22:17:42|39953.24
22:17:43|39953.24
22:17:45|39953.19
22:17:45|39953.98
22:17:47|39953.98
22:17:48|39953.98
22:17:48|39953.97
22:17:49|39953.97
22:17:51|39953.98
22:17:52|39953.98
22:17:54|39953.98
22:17:55|39953.98
22:17:56|39953.98
22:17:56|39953.97
22:17:57|39953.98
22:17:58|39953.98
22:17:59|39953.98
22:18:00|39953.98
22:18:01|39953.98
22:18:03|39953.98
22:18:05|39953.94
22:18:06|39953.94
22:18:07|39953.94
22:18:09|39953.94
22:18:10|39953.94
22:18:11|39953.93
22:18:12|39953.94
22:18:13|39953.94
22:18:14|39953.94
22:18:15|39953.94
22:18:16|39953.94
22:18:17|39953.94
22:18:18|39953.94
22:18:20|39953.94
22:18:21|39953.94
22:18:22|39953.93
22:18:22|39953.93
22:18:24|39953.93
22:18:24|39951.43
22:18:25|39951.43
22:18:27|39951.43
22:18:27|39951.43
22:18:28|39951.43
22:18:29|39950.48
22:18:31|39950.48
22:18:32|39950.47
22:18:33|39950.82
22:18:35|39951.52
22:18:36|39953.91
22:18:37|39953.91
22:18:38|39952.12
22:18:39|39952.12
22:18:40|39952.28
22:18:41|39952.28
22:18:42|39950.48
22:18:43|39950.48
22:18:44|39950.48
22:18:45|39950.48
22:18:46|39952.14
22:18:47|39952.1
22:18:48|39950.48
22:18:49|39950.48
22:18:50|39950.29
22:18:51|39950.48
22:18:52|39947.88
22:18:53|39950.47
22:18:54|39950.48
22:18:55|39950.48
22:18:56|39950.48
22:18:57|39950.48
22:18:58|39950.48
22:18:59|39950.48
22:19:00|39950.48
22:19:01|39950.48
22:19:02|39950.48
22:19:03|39950.48
22:19:05|39950.48
22:19:05|39950.48
22:19:07|39951.92
22:19:07|39951.92
22:19:08|39950.8
22:19:11|39950.8
22:19:13|39951.43
22:19:13|39951.43
22:19:14|39951.43
22:19:15|39951.43
22:19:16|39951.43
22:19:18|39951.42
22:19:19|39951.42
22:19:20|39951.42
22:19:21|39951.42
22:19:23|39951.42
22:19:23|39951.42
22:19:25|39951.42
22:19:25|39951.42
22:19:27|39951.42
22:19:29|39951.43
22:19:29|39951.42
22:19:30|39950.47
22:19:31|39950.47
22:19:32|39950.47
22:19:33|39946.3
22:19:34|39944.66
22:19:35|39944.66
22:19:36|39944.66
22:19:37|39946.26
22:19:38|39946.26
22:19:39|39946.26
22:19:40|39946.26
22:19:41|39945.05
22:19:43|39945.21
22:19:44|39945.21
22:19:45|39945.21
22:19:46|39945.21
22:19:47|39945.21
22:19:48|39944.72
22:19:49|39944.72
22:19:50|39944.72
22:19:51|39944.72
22:19:52|39944.72
22:19:53|39944.73
22:19:55|39944.73
22:19:55|39944.73
22:19:56|39944.73
22:19:58|39944.73
22:19:59|39944.73
22:20:00|39944.73
22:20:01|39944.73
22:20:03|39944.72
22:20:03|39944.72
22:20:05|39942.97
22:20:06|39943.
22:20:07|39943.
22:20:08|39943.
22:20:08|39943.
22:20:10|39943.
22:20:11|39943.
22:20:12|39942.99
22:20:13|39942.99
22:20:15|39928.39
22:20:16|39912.79
22:20:17|39907.53
22:20:18|39902.01
22:20:19|39904.5
22:20:20|39900.
22:20:21|39898.66
22:20:22|39898.66
22:20:23|39898.66
22:20:24|39897.95
22:20:25|39897.95
22:20:26|39902.96
22:20:27|39900.58
22:20:28|39901.87
22:20:29|39901.87
22:20:30|39900.94
22:20:31|39900.94
22:20:32|39900.94
22:20:34|39901.87
22:20:34|39901.87
22:20:35|39904.03
22:20:37|39904.03
22:20:38|39904.03
22:20:39|39904.03
22:20:40|39904.03
22:20:41|39904.03
22:20:42|39904.44
22:20:43|39904.44
22:20:43|39904.45
22:20:45|39904.45
22:20:46|39904.45
22:20:46|39904.44
22:20:48|39904.03
22:20:48|39903.86
22:20:50|39903.49
22:20:51|39896.
22:20:51|39896.01
22:20:52|39896.
22:20:54|39896.01
22:20:56|39896.
22:20:57|39896.
22:20:57|39896.01
22:20:59|39896.01
22:20:59|39895.79
22:21:00|39895.79
22:21:02|39895.79
22:21:02|39895.79
22:21:03|39895.79
22:21:04|39895.6
22:21:05|39895.6
22:21:07|39895.61
22:21:08|39895.6
22:21:09|39895.6
22:21:09|39895.08
22:21:12|39895.08
22:21:12|39895.08
22:21:13|39893.34
22:21:14|39893.36
22:21:15|39893.35
22:21:17|39899.
22:21:19|39895.51
22:21:19|39895.51
22:21:20|39896.63
22:21:22|39899.99
22:21:22|39900.
22:21:23|39903.04
22:21:24|39903.04
22:21:25|39903.04
22:21:28|39903.04
22:21:28|39901.3
22:21:30|39901.3
22:21:30|39901.3
22:21:32|39901.3
22:21:33|39901.32
22:21:34|39903.
22:21:35|39902.53
22:21:36|39902.53
22:21:36|39902.53
22:21:38|39902.53
22:21:38|39902.99
22:21:39|39902.99
22:21:41|39903.01
22:21:41|39903.02
22:21:42|39901.15
22:21:44|39901.15
22:21:44|39901.15
22:21:45|39900.99
22:21:47|39900.99
22:21:47|39900.99
22:21:48|39900.99
22:21:49|39900.99
22:21:50|39900.99
22:21:51|39900.99
22:21:53|39900.99
22:21:55|39904.45
22:21:55|39904.45
22:21:56|39904.45
22:21:57|39904.45
22:21:59|39905.04
22:22:01|39905.5
22:22:02|39905.5
22:22:03|39908.8
22:22:04|39908.8
22:22:06|39907.65
22:22:07|39907.65
22:22:07|39910.73
22:22:09|39906.98
22:22:11|39906.98
22:22:12|39913.1
22:22:12|39914.97
22:22:13|39911.94
22:22:14|39911.92
22:22:15|39914.35
22:22:17|39914.35
22:22:18|39914.35
22:22:19|39914.35
22:22:21|39914.35
22:22:21|39914.35
22:22:23|39914.35
22:22:24|39915.
22:22:24|39915.
22:22:26|39915.
22:22:26|39911.21
22:22:29|39911.21
22:22:29|39911.21
22:22:32|39911.21
22:22:32|39906.52
22:22:33|39906.52
22:22:34|39906.52
22:22:35|39906.52
22:22:36|39906.52
22:22:38|39906.52
22:22:38|39906.52
22:22:39|39913.08
22:22:40|39913.07
22:22:41|39913.07
22:22:42|39913.07
22:22:43|39913.07
22:22:44|39913.07
22:22:45|39912.56
22:22:46|39912.56
22:22:47|39912.56
22:22:48|39912.56
22:22:49|39913.06
22:22:50|39913.06
22:22:51|39913.06
22:22:52|39912.56
22:22:53|39912.56
22:22:54|39912.56
22:22:56|39912.56
22:22:57|39909.22
22:22:59|39909.22
22:23:00|39911.06
22:23:00|39911.5
22:23:03|39911.08
22:23:03|39913.04
22:23:05|39913.04
22:23:06|39913.04
22:23:08|39913.04
22:23:09|39913.04
22:23:09|39913.04
22:23:10|39913.08
22:23:12|39909.14
22:23:14|39909.14
22:23:14|39912.75
22:23:16|39912.75
22:23:17|39912.75
22:23:18|39912.76
22:23:18|39912.76
22:23:20|39912.76
22:23:21|39912.76
22:23:22|39912.76
22:23:23|39912.76
22:23:23|39909.17
22:23:24|39909.17
22:23:26|39909.17
22:23:27|39912.59
22:23:28|39912.59
22:23:29|39912.59
22:23:30|39912.59
22:23:32|39912.59
22:23:33|39910.57
22:23:34|39910.57
22:23:35|39910.57
22:23:35|39912.57
22:23:37|39912.59
22:23:38|39912.59
22:23:39|39912.58
22:23:39|39912.58
22:23:41|39912.58
22:23:42|39912.58
22:23:43|39912.58
22:23:44|39924.24
22:23:45|39924.24
22:23:45|39925.81
22:23:47|39929.12
22:23:48|39929.12
22:23:49|39929.12
22:23:50|39929.12
22:23:51|39929.12
22:23:52|39929.12
22:23:53|39927.16
22:23:54|39927.16
22:23:55|39927.15
22:23:57|39927.15
22:23:57|39927.15
22:23:59|39927.16
22:24:01|39927.16
22:24:02|39920.98
22:24:02|39924.53
22:24:04|39924.53
22:24:05|39924.53
22:24:07|39924.53
22:24:07|39924.53
22:24:09|39927.87
22:24:10|39927.87
22:24:11|39927.87
22:24:13|39927.87
22:24:14|39927.27
22:24:14|39924.96
22:24:15|39924.96
22:24:17|39924.96
22:24:18|39924.88
22:24:19|39924.88
22:24:20|39924.88
22:24:21|39924.88
22:24:22|39924.88
22:24:24|39924.88
22:24:26|39924.57
22:24:26|39924.57
22:24:27|39924.57
22:24:28|39924.57
22:24:29|39924.57
22:24:31|39924.57
22:24:31|39924.58
22:24:32|39924.58
22:24:33|39932.54
22:24:35|39932.55
22:24:36|39932.55
22:24:36|39932.55
22:24:38|39932.55
22:24:38|39932.55
22:24:39|39932.56
22:24:40|39932.81
22:24:42|39935.45
22:24:43|39937.66
22:24:44|39937.66
22:24:45|39937.66
22:24:46|39940.7
22:24:47|39947.88
22:24:48|39949.53
22:24:49|39949.53
22:24:50|39949.97
22:24:51|39954.38
22:24:52|39956.47
22:24:53|39956.45
22:24:54|39956.85
22:24:55|39956.85
22:24:57|39956.85
22:24:58|39956.85
22:24:59|39956.85
22:25:00|39957.87
22:25:02|39964.86
22:25:04|39964.87
22:25:04|39964.87
22:25:05|39964.98
22:25:07|39964.98
22:25:09|39964.98
22:25:11|39964.98
22:25:11|39964.98
22:25:12|39966.66
22:25:13|39966.66
22:25:15|39964.98
22:25:15|39964.98
22:25:16|39964.98
22:25:17|39964.98
22:25:18|39964.98
22:25:19|39964.98
22:25:21|39964.98
22:25:21|39960.53
22:25:23|39964.69
22:25:24|39964.69
22:25:25|39965.75
22:25:26|39965.76
22:25:27|39963.51
22:25:27|39963.29
22:25:29|39963.29
22:25:30|39963.29
22:25:30|39963.29
22:25:32|39963.26
22:25:33|39964.92
22:25:33|39964.92
22:25:35|39963.8
22:25:37|39963.8
22:25:37|39963.8
22:25:39|39963.8
22:25:40|39964.9
22:25:41|39964.9
22:25:42|39964.9
22:25:43|39964.9
22:25:44|39964.9
22:25:45|39966.68
22:25:47|39963.92
22:25:47|39965.89
22:25:49|39965.89
22:25:49|39971.25
22:25:50|39971.25
22:25:52|39971.25
22:25:53|39970.93
22:25:54|39970.93
22:25:55|39970.93
22:25:57|39970.93
22:25:57|39970.93
22:25:58|39970.92
22:25:59|39970.92
22:26:01|39970.92
22:26:02|39961.51
22:26:03|39964.2
22:26:04|39964.19
22:26:06|39964.12
22:26:07|39963.9
22:26:08|39963.49
22:26:10|39964.31
22:26:11|39968.46
22:26:11|39968.46
22:26:14|39966.81
22:26:15|39966.81
22:26:15|39966.81
22:26:16|39966.81
22:26:17|39966.7
22:26:18|39966.7
22:26:19|39966.7
22:26:21|39966.69
22:26:21|39966.7
22:26:23|39968.04
22:26:24|39967.99
22:26:25|39967.99
22:26:26|39967.99
22:26:27|39967.99
22:26:28|39967.98
22:26:29|39967.98
22:26:31|39967.26
22:26:31|39967.26
22:26:32|39967.26
22:26:34|39967.26
22:26:35|39967.26
22:26:35|39967.25
22:26:36|39967.25
22:26:38|39967.25
22:26:39|39967.25
22:26:40|39967.25
22:26:41|39967.25
22:26:41|39963.53
22:26:42|39963.53
22:26:44|39963.53
22:26:45|39963.53
22:26:46|39963.53
22:26:47|39963.53
22:26:47|39963.53
22:26:48|39963.53
22:26:50|39963.53
22:26:51|39963.53
22:26:51|39963.53
22:26:53|39963.53
22:26:53|39971.01
22:26:55|39971.01
22:26:55|39967.03
22:26:57|39967.03
22:26:57|39971.05
22:26:58|39971.66
22:26:59|39971.66
22:27:02|39972.25
22:27:04|39971.72
22:27:05|39971.02
22:27:07|39971.03
22:27:07|39971.02
22:27:10|39971.02
22:27:11|39971.02
22:27:11|39972.19
22:27:12|39972.19
22:27:13|39972.19
22:27:15|39972.19
22:27:15|39973.88
22:27:16|39974.86
22:27:18|39977.07
22:27:20|39977.05
22:27:21|39977.05
22:27:22|39977.05
22:27:23|39977.05
22:27:24|39977.04
22:27:25|39977.04
22:27:26|39977.08
22:27:27|39977.21
22:27:28|39977.21
22:27:29|39977.21
22:27:30|39977.21
22:27:31|39977.21
22:27:33|39977.21
22:27:33|39977.21
22:27:34|39977.21
22:27:35|39977.22
22:27:37|39977.22
22:27:37|39977.22
22:27:39|39977.22
22:27:41|39977.22
22:27:41|39977.22
22:27:42|39979.32
22:27:43|39979.32
22:27:44|39979.32
22:27:45|39979.32
22:27:46|39979.32
22:27:47|39979.32
22:27:48|39979.33
22:27:49|39979.32
22:27:50|39979.34
22:27:51|39979.33
22:27:52|39979.33
22:27:53|39979.33
22:27:54|39979.33
22:27:55|39980.
22:27:56|39980.
22:27:57|39982.59
22:27:58|39982.59
22:27:59|39982.59
22:28:00|39982.59
22:28:02|39982.59
22:28:04|39982.59
22:28:05|39982.59
22:28:05|39982.66
22:28:07|39982.67
22:28:07|39982.67
22:28:09|39982.66
22:28:10|39980.02
22:28:11|39990.72
22:28:11|39991.94
22:28:14|39991.94
22:28:14|39991.94
22:28:16|39991.94
22:28:17|39991.94
22:28:18|39995.72
22:28:19|39994.89
22:28:20|39986.93
22:28:22|39990.
22:28:23|39990.
22:28:24|39990.
22:28:25|39997.24
22:28:26|39993.19
22:28:27|39993.19
22:28:28|39993.19
22:28:30|39993.19
22:28:30|39993.35
22:28:31|39993.36
22:28:33|39993.36
22:28:35|39992.
22:28:35|39992.
22:28:36|39992.
22:28:37|39992.
22:28:38|39992.
22:28:39|39992.
22:28:40|39992.01
22:28:41|39992.01
22:28:42|39992.01
22:28:43|39992.01
22:28:44|39992.01
22:28:45|39992.01
22:28:46|39992.01
22:28:47|39992.01
22:28:48|39994.14
22:28:49|39994.12
22:28:50|39991.18
22:28:51|39992.96
22:28:52|39992.96
22:28:53|39992.96
22:28:54|39992.96
22:28:55|39992.96
22:28:56|39992.96
22:28:57|39992.96
22:28:59|39992.67
22:28:59|39992.67
22:29:00|39992.42
22:29:03|39990.2
22:29:03|39990.2
22:29:04|39990.38
22:29:05|39990.38
22:29:06|39987.85
22:29:08|39987.85
22:29:09|39991.64
22:29:11|39990.03
22:29:13|39991.45
22:29:14|39990.29
22:29:15|39990.29
22:29:16|39990.29
22:29:17|39990.29
22:29:18|39990.29
22:29:19|39990.86
22:29:20|39990.86
22:29:22|39990.86
22:29:23|39989.41
22:29:24|39989.41
22:29:25|39989.41
22:29:26|39989.41
22:29:28|39989.41
22:29:29|39992.58
22:29:30|39992.58
22:29:31|39992.58
22:29:32|39992.58
22:29:33|39992.58
22:29:34|39992.58
22:29:35|39992.58
22:29:36|39992.58
22:29:37|39992.58
22:29:38|39992.58
22:29:39|39992.59
22:29:40|39992.59
22:29:41|39992.59
22:29:43|39992.58
22:29:43|39992.58
22:29:44|39992.58
22:29:46|39992.58
22:29:47|39992.58
22:29:48|39996.47
22:29:49|39996.48
22:29:50|39996.48
22:29:51|39992.55
22:29:51|39992.55
22:29:52|39992.55
22:29:53|39992.55
22:29:55|39992.5
22:29:55|39992.49
22:29:57|39992.49
22:29:59|39992.49
22:29:59|39992.49
22:30:01|39992.49
22:30:01|39992.49
22:30:04|39992.49
22:30:04|39992.49
22:30:05|39992.49
22:30:06|39992.49
22:30:08|39992.49
22:30:09|39992.49
22:30:11|39992.44
22:30:11|39992.44
22:30:14|39992.45
22:30:15|39992.45
22:30:16|39992.45
22:30:18|39992.45
22:30:19|39993.59
22:30:20|39993.59
22:30:21|39993.59
22:30:22|39993.59
22:30:23|39993.59
22:30:23|39993.59
22:30:25|39992.73
22:30:26|39992.73
22:30:27|39992.72
22:30:28|39990.39
22:30:30|39990.39
22:30:30|39990.39
22:30:32|39990.39
22:30:32|39990.39
22:30:33|39990.39
22:30:34|39988.88
22:30:35|39989.96
22:30:36|39989.96
22:30:38|39992.75
22:30:40|39992.75
22:30:40|39992.72
22:30:41|39992.73
22:30:42|39992.73
22:30:43|39992.72
22:30:44|39992.72
22:30:45|39992.72
22:30:47|39992.72
22:30:47|39992.72
22:30:48|39990.43
22:30:49|39990.43
22:30:50|39990.43
22:30:51|39990.43
22:30:52|39990.43
22:30:53|39990.43
22:30:54|39990.34
22:30:55|39990.34
22:30:56|39988.42
22:30:57|39988.42
22:30:58|39988.42
22:30:59|39988.42
22:31:00|39988.91
22:31:01|39988.91
22:31:03|39990.92
22:31:05|39989.65
22:31:06|39989.
22:31:08|39989.
22:31:09|39989.54
22:31:10|39989.54
22:31:11|39989.54
22:31:12|39989.54
22:31:12|39989.54
22:31:14|39989.54
22:31:15|39989.54
22:31:16|39989.54
22:31:18|39989.54
22:31:18|39989.54
22:31:20|39989.54
22:31:20|39989.54
22:31:22|39989.54
22:31:24|39989.53
22:31:24|39989.53
22:31:25|39989.53
22:31:26|39989.51
22:31:27|39989.51
22:31:28|39991.98
22:31:30|39991.98
22:31:32|39989.5
22:31:33|39989.5
22:31:33|39989.51
22:31:36|39989.51
22:31:36|39989.51
22:31:37|39989.51
22:31:38|39987.86
22:31:40|39990.37
22:31:40|39990.37
22:31:41|39990.37
22:31:42|39990.37
22:31:43|39990.37
22:31:44|39990.37
22:31:45|39990.37
22:31:46|39990.36
22:31:47|39990.36
22:31:48|39987.87
22:31:49|39987.87
22:31:50|39990.34
22:31:51|39986.49
22:31:52|39986.49
22:31:53|39986.49
22:31:54|39986.49
22:31:55|39986.49
22:31:56|39989.3
22:31:57|39989.3
22:31:58|39989.3
22:31:59|39989.31
22:32:00|39989.31
22:32:01|39989.31
22:32:02|39989.31
22:32:04|39990.35
22:32:06|39987.95
22:32:08|39987.95
22:32:10|39992.35
22:32:10|39992.35
22:32:12|39992.35
22:32:12|39992.35
22:32:13|39992.35
22:32:14|39992.35
22:32:16|39992.35
22:32:17|39992.36
22:32:18|39992.36
22:32:19|39992.36
22:32:20|39992.36
22:32:21|39992.35
22:32:22|39992.35
22:32:23|39991.9
22:32:24|39991.9
22:32:26|39991.87
22:32:27|39991.87
22:32:27|39991.87
22:32:29|39991.87
22:32:30|39990.91
22:32:30|39992.36
22:32:32|39992.36
22:32:33|39992.36
22:32:34|39992.37
22:32:35|39992.37
22:32:36|39992.37
22:32:37|39992.37
22:32:38|39992.37
22:32:39|39992.37
22:32:41|39992.36
22:32:42|39992.36
22:32:43|39992.36
22:32:44|39992.36
22:32:46|39992.36
22:32:46|39992.35
22:32:47|39992.35
22:32:49|39992.36
22:32:49|39992.36
22:32:50|39992.36
22:32:51|39992.37
22:32:52|39992.37
22:32:53|39992.92
22:32:54|39992.92
22:32:55|39992.92
22:32:56|39992.92
22:32:57|39992.92
22:32:59|39992.92
22:32:59|39992.92
22:33:00|39992.92
22:33:01|39992.92
22:33:02|39992.92
22:33:03|39992.92
22:33:05|39992.92
22:33:06|39992.92
22:33:07|39992.92
22:33:08|39992.92
22:33:10|39992.92
22:33:11|39992.92
22:33:12|39992.92
22:33:13|39992.92
22:33:14|39992.92
22:33:15|39992.92
22:33:15|39992.92
22:33:18|39992.92
22:33:19|39992.92
22:33:20|39992.92
22:33:21|39992.92
22:33:22|39992.92
22:33:23|39992.92
22:33:24|39992.92
22:33:24|39992.92
22:33:26|39992.92
22:33:27|39992.92
22:33:28|39992.92
22:33:28|39992.92
22:33:30|39992.92
22:33:31|39992.92
22:33:32|39992.92
22:33:33|39992.93
22:33:34|39992.93
22:33:34|39992.93
22:33:35|39992.99
22:33:36|39992.99
22:33:37|39992.99
22:33:39|39992.99
22:33:39|39992.99
22:33:41|39992.99
22:33:41|39992.99
22:33:43|39992.99
22:33:44|39992.99
22:33:45|39992.99
22:33:46|39992.99
22:33:47|39992.99
22:33:48|39992.99
22:33:49|39992.99
22:33:50|39992.99
22:33:51|39992.99
22:33:52|39993.
22:33:53|39993.
22:33:54|39993.
22:33:55|39993.
22:33:56|39992.99
22:33:57|39992.99
22:33:58|39992.99
22:33:59|39992.99
22:34:00|39992.99
22:34:01|39992.99
22:34:02|39992.99
22:34:03|39992.99
22:34:04|39993.
22:34:05|39993.
22:34:06|39993.
22:34:08|39992.99
22:34:10|39992.99
22:34:11|39992.99
22:34:12|39992.99
22:34:14|39992.99
22:34:16|39992.99
22:34:16|39992.99
22:34:17|39992.99
22:34:18|39992.98
22:34:19|39992.98
22:34:20|39992.99
22:34:22|39992.99
22:34:24|39992.98
22:34:24|39992.98
22:34:25|39992.98
22:34:26|39992.99
22:34:27|39992.99
22:34:28|39992.99
22:34:29|39992.99
22:34:30|39992.99
22:34:31|39992.99
22:34:33|39992.98
22:34:34|39992.99
22:34:35|39992.99
22:34:36|39992.99
22:34:38|39992.99
22:34:39|39992.98
22:34:40|39992.98
22:34:40|39992.98
22:34:41|39992.98
22:34:42|39992.98
22:34:45|39992.98
22:34:45|39992.98
22:34:46|39992.98
22:34:47|39992.98
22:34:48|39992.98
22:34:49|39992.98
22:34:50|39992.98
22:34:52|39992.98
22:34:52|39992.98
22:34:53|39992.98
22:34:54|39992.98
22:34:55|39992.98
22:34:56|39992.98
22:34:57|39992.98
22:34:58|39992.98
22:34:59|39992.99
22:35:00|39992.99
22:35:01|39992.98
22:35:02|39992.98
22:35:03|39992.99
22:35:04|39992.99
22:35:05|39992.99
22:35:07|39992.99
22:35:09|39992.98
22:35:09|39992.98
22:35:11|39992.98
22:35:11|39992.98
22:35:13|39992.98
22:35:14|39992.98
22:35:14|39992.99
22:35:16|39992.98
22:35:17|39992.98
22:35:18|39992.99
22:35:19|39992.99
22:35:20|39992.99
22:35:21|39992.99
22:35:22|39992.99
22:35:23|39992.99
22:35:24|39992.98
22:35:26|39992.98
22:35:27|39992.98
22:35:28|39992.98
22:35:29|39992.98
22:35:30|39992.98
22:35:31|39992.98
22:35:32|39992.98
22:35:32|39992.98
22:35:34|39992.98
22:35:34|39992.98
22:35:36|39992.98
22:35:36|39992.98
22:35:38|39992.98
22:35:38|39992.99
22:35:40|39992.99
22:35:41|39992.99
22:35:42|39992.99
22:35:43|39992.99
22:35:43|39992.99
22:35:44|39992.98
22:35:45|39992.98
22:35:47|39992.98
22:35:48|39992.99
22:35:49|39992.99
22:35:50|39992.99
22:35:51|39992.99
22:35:51|39992.99
22:35:52|39992.99
22:35:53|39992.99
22:35:55|39992.99
22:35:56|39992.99
22:35:56|39992.98
22:35:57|39992.99
22:35:58|39992.99
22:35:59|39992.99
22:36:00|39992.99
22:36:03|39992.99
22:36:04|39992.99
22:36:05|39992.99
22:36:06|39992.99
22:36:07|39992.99
22:36:08|39992.99
22:36:10|39992.99
22:36:10|39992.99
22:36:12|39992.99
22:36:14|39992.98
22:36:14|39992.98
22:36:16|39992.98
22:36:16|39992.98
22:36:17|39992.98
22:36:18|39992.98
22:36:19|39992.98
22:36:21|39992.98
22:36:22|39992.99
22:36:24|39992.98
22:36:25|39992.98
22:36:26|39992.98
22:36:27|39992.98
22:36:28|39992.98
22:36:30|39992.98
22:36:30|39992.98
22:36:32|39992.98
22:36:33|39992.99
22:36:34|39992.99
22:36:35|39992.99
22:36:36|39992.98
22:36:37|39992.99
22:36:38|39992.99
22:36:39|39992.99
22:36:40|39992.99
22:36:41|39992.99
22:36:42|39995.64
22:36:43|39997.71
22:36:44|39997.71
22:36:45|39997.71
22:36:46|39997.71
22:36:47|39997.1
22:36:48|39997.1
22:36:49|39997.1
22:36:50|39997.1
22:36:51|39997.1
22:36:52|39997.1
22:36:53|39997.11
22:36:54|39997.11
22:36:55|39998.21
22:36:56|39998.22
22:36:57|39998.22
22:36:58|39998.22
22:36:59|39998.22
22:37:00|39998.21
22:37:01|39998.21
22:37:02|39998.21
22:37:03|39998.21
22:37:05|39998.82
22:37:05|39998.21
22:37:08|39998.24
22:37:10|39998.24
22:37:10|39998.24
22:37:11|39998.24
22:37:13|39998.24
22:37:14|39998.91
22:37:15|39998.91
22:37:16|39998.91
22:37:17|39998.91
22:37:18|39998.91
22:37:20|39998.91
22:37:21|39998.91
22:37:22|39998.9
22:37:23|39998.9
22:37:24|39998.9
22:37:25|39998.91
22:37:27|39998.9
22:37:27|39998.9
22:37:28|39998.9
22:37:29|39998.9
22:37:30|39998.9
22:37:32|39998.9
22:37:33|39998.9
22:37:34|39998.91
22:37:35|39998.9
22:37:36|39998.9
22:37:37|39998.9
22:37:38|39998.9
22:37:39|39998.9
22:37:40|39998.9
22:37:41|39998.9
22:37:42|39998.9
22:37:43|39998.9
22:37:44|39998.9
22:37:45|39998.9
22:37:46|39998.9
22:37:47|39998.9
22:37:48|39998.9
22:37:49|39998.9
22:37:50|39998.91
22:37:51|39998.91
22:37:52|39998.9
22:37:53|39998.9
22:37:54|39998.91
22:37:55|39998.91
22:37:56|39998.91
22:37:57|39998.91
22:37:58|39998.91
22:37:59|39998.91
22:38:00|39998.91
22:38:01|39998.91
22:38:02|39998.91
22:38:03|39998.9
22:38:04|39998.9
22:38:06|39998.9
22:38:07|39998.9
22:38:08|39998.9
22:38:08|39998.9
22:38:09|39998.91
22:38:12|39998.9
22:38:13|39998.9
22:38:14|39998.9
22:38:16|39998.9
22:38:17|39998.91
22:38:18|39998.91
22:38:19|39998.91
22:38:21|39998.91
22:38:23|39998.92
22:38:24|39998.92
22:38:26|39998.92
22:38:27|39998.92
22:38:28|39998.92
22:38:29|39998.91
22:38:30|39998.91
22:38:31|39998.91
22:38:33|39998.91
22:38:34|39998.92
22:38:36|39998.92
22:38:37|39998.91
22:38:38|39998.91
22:38:38|39998.92
22:38:39|39998.92
22:38:40|39998.92
22:38:43|39998.92
22:38:43|39998.98
22:38:44|39998.98
22:38:45|39998.98
22:38:46|39998.98
22:38:47|39998.98
22:38:49|39998.98
22:38:49|39998.98
22:38:50|39998.98
22:38:51|39998.98
22:38:52|39998.98
22:38:53|39998.98
22:38:54|39998.98
22:38:55|39998.98
22:38:56|39998.97
22:38:57|39998.97
22:38:58|39998.97
22:39:00|39998.97
22:39:00|39998.97
22:39:01|39998.97
22:39:03|39998.97
22:39:05|39998.98
22:39:06|39998.98
22:39:07|39998.98
22:39:08|39998.98
22:39:09|39998.98
22:39:10|39998.98
22:39:12|39998.99
22:39:13|39998.99
22:39:15|39999.56
22:39:16|39999.56
22:39:17|39999.56
22:39:18|39999.56
22:39:19|39999.56
22:39:20|39999.56
22:39:21|39999.56
22:39:23|39999.57
22:39:25|39999.57
22:39:25|39999.57
22:39:28|39999.57
22:39:28|39999.57
22:39:29|39999.57
22:39:30|39999.56
22:39:31|39999.56
22:39:32|39999.56
22:39:34|39999.57
22:39:35|39999.57
22:39:35|39999.56
22:39:37|39999.56
22:39:38|39999.56
22:39:38|39999.56
22:39:41|39999.56
22:39:41|39999.57
22:39:42|39999.57
22:39:43|39999.57
22:39:45|39999.56
22:39:45|39999.57
22:39:46|39999.56
22:39:47|39998.97
22:39:48|39998.91
22:39:49|39998.91
22:39:50|39998.91
22:39:51|39998.91
22:39:52|39998.91
22:39:53|39998.91
22:39:54|39998.92
22:39:55|39998.92
22:39:56|39998.92
22:39:57|39998.92
22:39:58|39998.91
22:39:59|39998.91
22:40:00|39998.91
22:40:01|39998.91
22:40:03|39998.91
22:40:03|39998.91
22:40:05|39998.92
22:40:06|39998.92
22:40:08|39998.91
22:40:08|39998.91
22:40:10|39998.92
22:40:11|39998.92
22:40:13|39998.92
22:40:13|39998.92
22:40:14|39998.92
22:40:16|39998.91
22:40:17|39998.91
22:40:18|39998.92
22:40:19|39998.92
22:40:20|39998.92
22:40:21|39998.92
22:40:22|39998.92
22:40:24|39998.91
22:40:25|39998.91
22:40:26|39998.91
22:40:28|39998.91
22:40:28|39998.91
22:40:30|39998.91
22:40:31|39998.91
22:40:31|39998.91
22:40:32|39998.91
22:40:34|39998.91
22:40:35|39998.91
22:40:36|39998.91
22:40:36|39998.91
22:40:37|39998.9
22:40:38|39998.9
22:40:40|39998.91
22:40:40|39998.91
22:40:41|39998.91
22:40:42|39998.91
22:40:43|39998.9
22:40:44|39998.9
22:40:46|39998.9
22:40:46|39998.9
22:40:48|39998.9
22:40:48|39998.91
22:40:50|39998.91
22:40:51|39998.9
22:40:52|39998.9
22:40:52|39998.9
22:40:53|39998.9
22:40:55|39998.9
22:40:56|39998.9
22:40:56|39998.91
22:40:57|39998.91
22:40:58|39998.9
22:40:59|39998.91
22:41:00|39998.91
22:41:01|39998.9
22:41:03|39998.9
22:41:04|39998.91
22:41:05|39998.9
22:41:05|39998.9
22:41:07|39998.9
22:41:08|39998.9
22:41:08|39998.9
22:41:09|39998.9
22:41:11|39998.9
22:41:12|39998.9
22:41:14|39998.9
22:41:15|39998.9
22:41:17|39998.9
22:41:17|39998.9
22:41:19|39998.91
22:41:21|39998.91
22:41:22|39998.91
22:41:23|39998.91
22:41:24|39998.91
22:41:25|39998.91
22:41:26|39998.91
22:41:27|39998.9
22:41:27|39998.9
22:41:29|39998.91
22:41:30|39998.91
22:41:30|39998.91
22:41:33|39998.91
22:41:33|39998.91
22:41:35|39998.91
22:41:36|39998.87
22:41:36|39998.87
22:41:37|39998.87
22:41:38|39998.87
22:41:39|39998.85
22:41:41|39998.85
22:41:41|39998.85
22:41:42|39998.85
22:41:43|39998.85
22:41:44|39998.85
22:41:46|39998.85
22:41:46|39998.85
22:41:47|39998.85
22:41:48|39998.85
22:41:50|39998.85
22:41:50|39998.85
22:41:52|39998.85
22:41:54|39998.85
22:41:54|39998.85
22:41:55|39998.85
22:41:56|39998.85
22:41:57|39998.85
22:41:58|39998.85
22:41:59|39998.85
22:42:00|39998.85
22:42:01|39998.85
22:42:02|39998.84
22:42:04|39998.85
22:42:05|39998.85
22:42:06|39998.85
22:42:07|39998.85
22:42:08|39998.85
22:42:09|39998.85
22:42:10|39998.85
22:42:11|39998.85
22:42:13|39998.85
22:42:15|39998.85
22:42:17|39998.85
22:42:18|39998.85
22:42:20|39998.85
22:42:22|39998.85
22:42:22|39998.85
22:42:24|39998.85
22:42:25|39998.85
22:42:26|39998.85
22:42:28|39998.85
22:42:29|39998.85
22:42:31|39998.86
22:42:31|39998.86
22:42:32|39998.85
22:42:34|39998.85
22:42:34|39998.85
22:42:35|39998.85
22:42:37|39998.85
22:42:37|39998.85
22:42:39|39998.85
22:42:40|39998.85
22:42:41|39998.85
22:42:42|39998.85
22:42:43|39998.85
22:42:44|39998.85
22:42:45|39998.85
22:42:47|39998.85
22:42:48|39998.85
22:42:49|39998.85
22:42:50|39998.85
22:42:51|39998.86
22:42:52|39998.86
22:42:53|39998.86
22:42:54|39998.86
22:42:55|39997.43
22:42:56|39997.43
22:42:57|39997.43
22:42:58|39997.43
22:42:59|39997.43
22:43:00|39997.43
22:43:01|39998.84
22:43:02|39998.84
22:43:03|39998.84
22:43:04|39998.85
22:43:06|39998.85
22:43:06|39998.85
22:43:08|39998.85
22:43:09|39998.85
22:43:10|39998.84
22:43:11|39998.85
22:43:12|39998.85
22:43:13|39998.85
22:43:14|39998.85
22:43:16|39998.85
22:43:18|39998.84
22:43:18|39998.84
22:43:20|39998.48
22:43:21|39998.48
22:43:22|39998.48
22:43:23|39998.48
22:43:24|39998.82
22:43:25|39999.78
22:43:26|39999.78
22:43:27|39999.78
22:43:28|39999.78
22:43:29|39999.77
22:43:30|39999.77
22:43:31|39999.77
22:43:32|39999.77
22:43:33|39999.77
22:43:34|39999.77
22:43:35|39999.6
22:43:36|39999.6
22:43:37|39999.6
22:43:38|39998.91
22:43:39|39998.9
22:43:40|39998.9
22:43:41|39998.9
22:43:42|39998.91
22:43:43|39998.91
22:43:44|40000.
22:43:45|40000.
22:43:46|40000.
22:43:47|40000.
22:43:48|40000.
22:43:49|39999.99
22:43:50|40000.
22:43:51|40000.
22:43:52|40000.
22:43:53|40000.
22:43:54|40000.
22:43:55|39999.74
22:43:56|39999.74
22:43:57|39999.75
22:43:58|39999.75
22:43:59|39999.75
22:44:00|39999.75
22:44:01|39999.75
22:44:02|40000.06
22:44:03|40005.55
22:44:04|40007.3
22:44:05|40009.25
22:44:06|40009.25
22:44:07|40009.25
22:44:08|40009.25
22:44:09|40009.25
22:44:10|40010.2
22:44:11|40010.2
22:44:12|40010.2
22:44:13|40010.2
22:44:14|40010.26
22:44:16|40010.27
22:44:17|40010.27
22:44:18|40010.27
22:44:19|40010.27
22:44:20|40010.27
22:44:21|40010.26
22:44:23|40010.26
22:44:24|40010.26
22:44:25|40012.03
22:44:27|40012.03
22:44:28|40012.03
22:44:29|40012.03
22:44:30|40012.03
22:44:31|40012.03
22:44:32|40012.04
22:44:34|40013.81
22:44:34|40014.11
22:44:35|40014.65
22:44:37|40016.06
22:44:38|40016.01
22:44:39|40016.01
22:44:40|40016.01
22:44:41|40017.83
22:44:42|40017.83
22:44:43|40017.83
22:44:45|40025.51
22:44:46|40034.48
22:44:48|40037.
22:44:48|40037.81
22:44:49|40037.81
22:44:50|40037.81
22:44:51|40037.8
22:44:52|40038.53
22:44:53|40058.95
22:44:55|40058.95
22:44:55|40062.52
22:44:56|40062.52
22:44:57|40062.1
22:44:58|40062.1
22:44:59|40059.98
22:45:01|40059.97
22:45:02|40059.97
22:45:04|40057.25
22:45:05|40056.6
22:45:06|40054.08
22:45:06|40054.08
22:45:07|40045.31
22:45:08|40045.31
22:45:10|40045.31
22:45:11|40042.8
22:45:13|40042.81
22:45:13|40042.81
22:45:14|40040.24
22:45:15|40040.24
22:45:17|40040.24
22:45:19|40040.23
22:45:19|40040.24
22:45:21|40040.24
22:45:23|40040.24
22:45:24|40045.93
22:45:25|40045.93
22:45:26|40045.93
22:45:27|40045.93
22:45:28|40045.93
22:45:29|40045.93
22:45:30|40045.93
22:45:31|40045.96
22:45:32|40048.69
22:45:33|40048.7
22:45:34|40054.08
22:45:35|40054.07
22:45:36|40054.07
22:45:37|40054.07
22:45:38|40055.32
22:45:40|40055.32
22:45:40|40055.32
22:45:41|40055.31
22:45:42|40055.32
22:45:43|40055.32
22:45:44|40059.05
22:45:45|40057.43
22:45:46|40057.43
22:45:47|40058.75
22:45:48|40058.75
22:45:49|40058.76
22:45:50|40058.76
22:45:51|40058.76
22:45:52|40058.76
22:45:53|40058.76
22:45:54|40058.76
22:45:55|40058.76
22:45:56|40058.75
22:45:57|40058.75
22:45:58|40058.76
22:46:00|40058.76
22:46:01|40058.76
22:46:03|40058.76
22:46:03|40058.75
22:46:04|40058.75
22:46:06|40058.75
22:46:07|40058.75
22:46:08|40058.74
22:46:09|40058.74
22:46:10|40058.74
22:46:10|40058.74
22:46:12|40058.74
22:46:14|40058.74
22:46:14|40058.74
22:46:15|40058.75
22:46:16|40058.75
22:46:18|40058.75
22:46:20|40058.74
22:46:21|40058.74
22:46:21|40058.75
22:46:23|40058.75
22:46:24|40058.75
22:46:26|40058.75
22:46:28|40058.75
22:46:29|40058.75
22:46:30|40058.74
22:46:32|40058.74
22:46:32|40058.74
22:46:33|40058.75
22:46:35|40058.75
22:46:37|40058.75
22:46:37|40058.74
22:46:38|40058.74
22:46:40|40058.75
22:46:41|40058.75
22:46:42|40058.75
22:46:43|40058.75
22:46:44|40058.75
22:46:45|40058.75
22:46:46|40058.75
22:46:47|40058.75
22:46:49|40058.74
22:46:49|40058.74
22:46:50|40058.74
22:46:51|40058.74
22:46:52|40058.73
22:46:53|40058.73
22:46:54|40058.73
22:46:55|40058.73
22:46:56|40058.73
22:46:58|40058.74
22:46:58|40058.73
22:46:59|40058.73
22:47:00|40058.73
22:47:01|40058.73
22:47:02|40058.73
22:47:03|40058.73
22:47:04|40058.73
22:47:05|40058.73
22:47:07|40058.73
22:47:08|40058.73
22:47:08|40058.73
22:47:09|40058.73
22:47:11|40058.73
22:47:12|40058.73
22:47:13|40058.73
22:47:14|40058.73
22:47:14|40058.73
22:47:16|40063.83
22:47:16|40058.84
22:47:17|40058.84
22:47:20|40058.84
22:47:20|40058.84
22:47:21|40058.84
22:47:23|40060.64
22:47:25|40060.64
22:47:25|40060.64
22:47:26|40060.64
22:47:27|40060.64
22:47:28|40060.64
22:47:29|40060.64
22:47:31|40060.64
22:47:32|40060.64
22:47:33|40060.64
22:47:34|40060.64
22:47:35|40060.64
22:47:37|40060.64
22:47:37|40060.65
22:47:38|40060.65
22:47:39|40060.64
22:47:40|40060.64
22:47:41|40060.64
22:47:42|40060.64
22:47:43|40060.64
22:47:44|40060.64
22:47:45|40060.64
22:47:46|40060.64
22:47:47|40060.64
22:47:48|40060.64
22:47:49|40060.65
22:47:50|40060.65
22:47:52|40060.65
22:47:52|40060.65
22:47:53|40060.65
22:47:54|40060.64
22:47:55|40062.65
22:47:56|40062.65
22:47:57|40060.64
22:47:58|40060.64
22:47:59|40060.65
22:48:00|40060.65
22:48:02|40060.64
22:48:03|40060.64
22:48:04|40060.64
22:48:05|40060.64
22:48:06|40060.64
22:48:07|40060.64
22:48:08|40060.64
22:48:09|40060.64
22:48:10|40050.01
22:48:11|40050.01
22:48:12|40050.01
22:48:13|40050.01
22:48:15|40050.01
22:48:16|40050.
22:48:17|40050.
22:48:17|40050.
22:48:19|40050.01
22:48:21|40050.
22:48:21|40050.01
22:48:23|40050.01
22:48:25|40050.01
22:48:25|40050.01
22:48:26|40053.11
22:48:27|40053.11
22:48:28|40053.11
22:48:29|40053.11
22:48:30|40053.11
22:48:31|40053.11
22:48:33|40053.11
22:48:35|40053.11
22:48:35|40053.11
22:48:37|40053.11
22:48:38|40050.01
22:48:39|40050.01
22:48:40|40050.01
22:48:41|40050.01
22:48:42|40050.01
22:48:43|40050.01
22:48:44|40050.01
22:48:45|40050.02
22:48:46|40050.02
22:48:47|40050.02
22:48:48|40050.02
22:48:50|40050.01
22:48:50|40050.01
22:48:51|40050.01
22:48:52|40050.01
22:48:55|40050.01
22:48:55|40050.01
22:48:56|40050.
22:48:57|40050.
22:48:58|40046.75
22:48:59|40046.75
22:49:00|40042.67
22:49:02|40042.67
22:49:02|40044.04
22:49:03|40044.04
22:49:04|40044.03
22:49:05|40044.03
22:49:06|40044.03
22:49:07|40042.69
22:49:08|40042.69
22:49:10|40042.69
22:49:10|40042.69
22:49:12|40040.37
22:49:13|40040.38
22:49:14|40040.37
22:49:15|40038.53
22:49:16|40038.53
22:49:17|40035.08
22:49:18|40035.07
22:49:19|40035.07
22:49:20|40033.98
22:49:22|40033.98
22:49:23|40033.98
22:49:24|40029.07
22:49:26|40029.08
22:49:27|40035.87
22:49:28|40040.07
22:49:29|40040.07
22:49:30|40040.08
22:49:31|40040.07
22:49:32|40040.07
22:49:32|40040.07
22:49:35|40040.07
22:49:35|40040.07
22:49:36|40040.07
22:49:38|40040.07
22:49:39|40040.08
22:49:40|40040.08
22:49:40|40041.28
22:49:41|40041.28
22:49:43|40041.28
22:49:43|40041.28
22:49:44|40041.28
22:49:46|40042.22
22:49:46|40042.22
22:49:48|40042.22
22:49:48|40042.22
22:49:49|40042.23
22:49:50|40038.18
22:49:51|40038.18
22:49:52|40038.18
22:49:53|40038.18
22:49:54|40035.81
22:49:55|40035.81
22:49:56|40036.74
22:49:57|40036.74
22:49:58|40036.74
22:49:59|40038.18
22:50:01|40038.18
22:50:01|40038.18
22:50:02|40038.18
22:50:04|40038.18
22:50:06|40041.28
22:50:06|40041.28
22:50:07|40040.99
22:50:08|40040.99
22:50:09|40040.99
22:50:10|40040.99
22:50:11|40040.99
22:50:13|40040.98
22:50:14|40040.98
22:50:15|40040.98
22:50:16|40038.23
22:50:17|40038.23
22:50:18|40038.19
22:50:19|40038.18
22:50:20|40038.18
22:50:22|40036.29
22:50:24|40036.29
22:50:25|40036.29
22:50:26|40036.28
22:50:27|40036.28
22:50:28|40036.28
22:50:29|40037.
22:50:30|40037.
22:50:31|40040.62
22:50:32|40040.62
22:50:33|40040.62
22:50:34|40040.62
22:50:35|40040.62
22:50:37|40040.62
22:50:38|40040.62
22:50:39|40040.62
22:50:41|40040.62
22:50:42|40039.4
22:50:43|40037.61
22:50:44|40037.61
22:50:45|40037.61
22:50:46|40037.61
22:50:47|40036.85
22:50:48|40036.85
22:50:49|40036.85
22:50:50|40036.85
22:50:51|40036.85
22:50:52|40036.84
22:50:53|40036.85
22:50:54|40036.85
22:50:55|40036.28
22:50:56|40036.27
22:50:57|40036.27
22:50:58|40036.28
22:50:59|40036.28
22:51:00|40036.28
22:51:01|40036.86
22:51:02|40036.86
22:51:03|40036.86
22:51:04|40036.86
22:51:06|40036.86
22:51:06|40036.86
22:51:08|40036.86
22:51:09|40036.86
22:51:10|40036.86
22:51:10|40037.84
22:51:11|40037.84
22:51:12|40037.84
22:51:13|40037.84
22:51:14|40037.84
22:51:15|40037.84
22:51:16|40038.88
22:51:18|40038.88
22:51:19|40038.88
22:51:20|40038.88
22:51:21|40038.88
22:51:22|40038.88
22:51:24|40038.88
22:51:24|40038.87
22:51:26|40033.51
22:51:27|40033.51
22:51:29|40038.88
22:51:30|40038.88
22:51:31|40038.88
22:51:32|40038.88
22:51:33|40038.88
22:51:34|40038.88
22:51:36|40038.84
22:51:37|40036.05
22:51:37|40036.05
22:51:38|40036.05
22:51:39|40036.05
22:51:41|40033.28
22:51:41|40035.66
22:51:43|40035.66
22:51:44|40037.72
22:51:45|40037.72
22:51:45|40037.72
22:51:46|40037.72
22:51:47|40037.72
22:51:49|40037.72
22:51:49|40037.72
22:51:50|40034.75
22:51:51|40034.74
22:51:52|40034.74
22:51:55|40034.74
22:51:55|40036.77
22:51:56|40036.77
22:51:57|40036.76
22:51:58|40036.73
22:51:59|40036.72
22:52:00|40038.88
22:52:01|40042.64
22:52:02|40042.64
22:52:04|40043.99
22:52:05|40043.99
22:52:07|40043.99
22:52:08|40042.66
22:52:09|40042.66
22:52:09|40042.66
22:52:11|40037.72
22:52:11|40037.72
22:52:13|40040.96
22:52:13|40035.12
22:52:14|40035.12
22:52:16|40035.12
22:52:17|40035.12
22:52:18|40035.12
22:52:20|40033.27
22:52:20|40033.27
22:52:21|40033.27
22:52:22|40035.12
22:52:25|40035.13
22:52:26|40035.12
22:52:28|40035.12
22:52:29|40035.12
22:52:31|40035.12
22:52:32|40035.12
22:52:34|40035.12
22:52:35|40035.13
22:52:36|40040.03
22:52:38|40040.94
22:52:40|40039.19
22:52:41|40035.23
22:52:43|40037.79
22:52:43|40037.79
22:52:45|40037.79
22:52:46|40037.79
22:52:48|40041.96
22:52:48|40037.2
22:52:49|40037.2
22:52:52|40037.2
22:52:52|40037.2
22:52:53|40037.2
22:52:54|40037.2
22:52:55|40037.2
22:52:56|40037.2
22:52:57|40037.2
22:52:58|40037.2
22:52:59|40037.2
22:53:00|40037.2
22:53:01|40037.2
22:53:03|40035.44
22:53:04|40035.43
22:53:06|40035.43
22:53:07|40035.43
22:53:08|40035.43
22:53:08|40035.43
22:53:10|40035.43
22:53:11|40035.3
22:53:12|40035.3
22:53:13|40035.3
22:53:15|40035.3
22:53:16|40041.
22:53:16|40040.99
22:53:18|40035.43
22:53:19|40035.12
22:53:21|40035.12
22:53:22|40035.12
22:53:24|40041.
22:53:25|40051.55
22:53:26|40051.55
22:53:28|40046.84
22:53:29|40042.75
22:53:30|40042.75
22:53:32|40042.75
22:53:32|40042.75
22:53:35|40039.12
22:53:35|40034.74
22:53:36|40033.51
22:53:37|40033.51
22:53:38|40033.51
22:53:39|40033.51
22:53:40|40033.51
22:53:41|40033.51
22:53:42|40033.51
22:53:44|40033.52
22:53:44|40033.51
22:53:46|40033.51
22:53:47|40033.51
22:53:48|40033.51
22:53:49|40033.51
22:53:50|40033.52
22:53:51|40033.52
22:53:52|40033.52
22:53:53|40033.51
22:53:54|40033.51
22:53:55|40033.51
22:53:56|40033.51
22:53:57|40033.51
22:53:58|40033.51
22:53:59|40033.51
22:54:00|40033.51
22:54:01|40033.51
22:54:02|40033.51
22:54:03|40033.52
22:54:04|40033.52
22:54:06|40033.52
22:54:08|40036.62
22:54:08|40039.11
22:54:10|40039.11
22:54:10|40039.11
22:54:11|40048.59
22:54:13|40053.1
22:54:13|40053.1
22:54:14|40053.1
22:54:16|40038.58
22:54:17|40036.02
22:54:18|40033.52
22:54:18|40033.52
22:54:20|40033.66
22:54:21|40036.02
22:54:21|40042.26
22:54:22|40042.27
22:54:23|40042.27
22:54:24|40042.62
22:54:26|40042.63
22:54:27|40042.27
22:54:29|40042.27
22:54:29|40042.27
22:54:31|40042.27
22:54:33|40042.27
22:54:34|40042.27
22:54:35|40042.27
22:54:36|40042.28
22:54:37|40042.28
22:54:38|40035.25
22:54:39|40035.25
22:54:40|40035.25
22:54:41|40035.25
22:54:42|40035.25
22:54:43|40041.51
22:54:45|40041.51
22:54:46|40041.51
22:54:47|40041.52
22:54:48|40041.52
22:54:49|40041.52
22:54:50|40041.52
22:54:52|40035.28
22:54:52|40035.28
22:54:54|40035.28
22:54:54|40035.28
22:54:55|40035.27
22:54:56|40035.27
22:54:58|40035.27
22:54:58|40035.27
22:54:59|40035.27
22:55:00|40035.27
22:55:02|40035.27
22:55:03|40035.27
22:55:03|40035.27
22:55:05|40035.27
22:55:06|40035.28
22:55:08|40035.28
22:55:08|40035.28
22:55:10|40043.63
22:55:11|40038.47
22:55:13|40038.47
22:55:13|40038.47
22:55:15|40038.47
22:55:16|40038.47
22:55:17|40037.25
22:55:18|40038.45
22:55:19|40037.33
22:55:20|40035.52
22:55:21|40035.52
22:55:22|40035.52
22:55:23|40035.28
22:55:24|40035.28
22:55:25|40035.28
22:55:26|40035.28
22:55:27|40035.28
22:55:29|40035.28
22:55:29|40035.28
22:55:30|40035.27
22:55:32|40035.27
22:55:33|40035.27
22:55:34|40035.27
22:55:36|40035.27
22:55:36|40035.27
22:55:37|40033.74
22:55:39|40038.36
22:55:40|40038.35
22:55:40|40038.35
22:55:41|40038.36
22:55:42|40038.36
22:55:43|40042.72
22:55:45|40042.72
22:55:45|40042.72
22:55:47|40042.72
22:55:47|40042.72
22:55:48|40042.72
22:55:49|40042.72
22:55:51|40042.72
22:55:51|40042.72
22:55:53|40042.72
22:55:53|40042.72
22:55:54|40042.72
22:55:55|40042.72
22:55:57|40042.72
22:55:57|40042.72
22:55:58|40042.72
22:55:59|40042.72
22:56:00|40045.56
22:56:01|40045.54
22:56:02|40045.54
22:56:04|40045.54
22:56:05|40045.54
22:56:06|40042.86
22:56:08|40042.86
22:56:08|40042.86
22:56:10|40042.86
22:56:11|40042.86
22:56:11|40042.86
22:56:12|40042.86
22:56:13|40042.87
22:56:14|40042.87
22:56:15|40042.87
22:56:16|40042.87
22:56:17|40042.87
22:56:18|40042.38
22:56:20|40042.38
22:56:21|40042.38
22:56:22|40037.49
22:56:24|40037.48
22:56:24|40037.48
22:56:26|40037.44
22:56:27|40037.44
22:56:28|40037.21
22:56:30|40037.21
22:56:31|40037.21
22:56:33|40037.21
22:56:34|40037.21
22:56:35|40036.48
22:56:36|40036.48
22:56:38|40036.48
22:56:39|40036.48
22:56:41|40041.
22:56:41|40041.
22:56:42|40041.
22:56:44|40041.
22:56:46|40040.5
22:56:47|40040.5
22:56:47|40040.67
22:56:48|40040.67
22:56:49|40040.66
22:56:51|40040.66
22:56:52|40040.66
22:56:53|40040.66
22:56:54|40040.66
22:56:54|40040.66
22:56:55|40040.66
22:56:56|40040.66
22:56:58|40040.67
22:56:59|40040.67
22:56:59|40040.67
22:57:01|40040.67
22:57:02|40040.67
22:57:02|40040.67
22:57:04|40040.67
22:57:04|40040.67
22:57:07|40040.67
22:57:07|40040.67
22:57:08|40040.67
22:57:10|40040.67
22:57:11|40040.67
22:57:12|40040.66
22:57:13|40040.66
22:57:14|40040.66
22:57:16|40040.66
22:57:17|40040.66
22:57:18|40040.67
22:57:19|40040.67
22:57:21|40040.67
22:57:22|40040.67
22:57:22|40038.9
22:57:24|40040.66
22:57:26|40040.66
22:57:26|40040.66
22:57:27|40040.66
22:57:28|40040.66
22:57:30|40040.65
22:57:32|40040.65
22:57:33|40040.65
22:57:33|40040.65
22:57:35|40040.65
22:57:35|40040.65
22:57:37|40040.66
22:57:37|40040.66
22:57:38|40040.67
22:57:40|40040.67
22:57:41|40040.67
22:57:42|40040.67
22:57:44|40040.67
22:57:44|40040.67
22:57:45|40040.67
22:57:46|40040.67
22:57:47|40040.66
22:57:49|40040.66
22:57:49|40040.67
22:57:50|40040.67
22:57:51|40040.67
22:57:52|40040.67
22:57:53|40040.67
22:57:54|40040.67
22:57:55|40040.67
22:57:56|40040.67
22:57:57|40040.67
22:57:58|40040.67
22:57:59|40040.67
22:58:00|40040.67
22:58:01|40040.67
22:58:02|40040.67
22:58:03|40040.67
22:58:05|40040.67
22:58:06|40040.67
22:58:08|40040.67
22:58:09|40040.67
22:58:10|40040.67
22:58:11|40040.67
22:58:12|40040.67
22:58:13|40040.67
22:58:14|40040.67
22:58:15|40040.68
22:58:16|40045.69
22:58:17|40045.69
22:58:18|40042.87
22:58:19|40042.87
22:58:20|40042.87
22:58:21|40042.87
22:58:22|40042.87
22:58:23|40046.04
22:58:25|40046.04
22:58:25|40046.04
22:58:27|40047.3
22:58:27|40041.48
22:58:28|40040.65
22:58:31|40039.29
22:58:32|40039.29
22:58:33|40039.29
22:58:35|40039.29
22:58:35|40039.29
22:58:36|40039.29
22:58:38|40039.3
22:58:38|40039.3
22:58:40|40039.3
22:58:41|40039.3
22:58:42|40039.3
22:58:42|40039.3
22:58:44|40039.3
22:58:44|40039.3
22:58:46|40039.3
22:58:47|40039.3
22:58:47|40039.3
22:58:48|40039.3
22:58:49|40039.3
22:58:51|40039.29
22:58:51|40034.46
22:58:52|40036.78
22:58:54|40036.78
22:58:55|40036.78
22:58:56|40038.71
22:58:56|40038.7
22:58:57|40038.7
22:58:59|40038.7
22:59:00|40038.7
22:59:02|40038.7
22:59:02|40038.7
22:59:04|40038.7
22:59:05|40038.7
22:59:05|40038.7
22:59:07|40038.7
22:59:08|40038.7
22:59:08|40038.7
22:59:10|40038.7
22:59:10|40038.7
22:59:11|40038.71
22:59:14|40038.11
22:59:14|40038.11
22:59:15|40039.09
22:59:16|40039.09
22:59:18|40039.09
22:59:19|40035.64
22:59:20|40034.46
22:59:21|40034.46
22:59:22|40034.46
22:59:23|40035.79
22:59:24|40035.78
22:59:25|40035.78
22:59:27|40035.78
22:59:27|40036.4
22:59:28|40036.4
22:59:29|40036.4
22:59:30|40036.4
22:59:31|40039.29
22:59:32|40039.29
22:59:33|40039.29
22:59:35|40039.29
22:59:36|40039.28
22:59:37|40039.28
22:59:38|40039.29
22:59:39|40039.29
22:59:40|40039.28
22:59:41|40039.28
22:59:42|40039.28
22:59:43|40036.05
22:59:44|40036.05
22:59:46|40036.05
22:59:46|40036.05
22:59:47|40036.05
22:59:48|40036.05
22:59:50|40036.04
22:59:51|40036.04
22:59:51|40036.04
22:59:52|40035.8
22:59:55|40035.8
22:59:55|40035.8
22:59:56|40035.8
22:59:57|40035.8
22:59:58|40035.8
22:59:59|40035.8
23:00:00|40035.8
23:00:01|40035.8
23:00:02|40035.8
23:00:03|40035.81
23:00:04|40035.81
23:00:06|40035.81
23:00:07|40035.81
23:00:09|40035.81
23:00:09|40035.81
23:00:11|40035.81
23:00:13|40037.96
23:00:13|40037.96
23:00:14|40037.96
23:00:16|40037.96
23:00:16|40039.19
23:00:17|40030.72
23:00:18|40030.72
23:00:20|40030.72
23:00:20|40024.92
23:00:21|40021.69
23:00:22|40021.69
23:00:24|40021.3
23:00:24|40021.3
23:00:26|40020.04
23:00:26|40020.02
23:00:27|40020.02
23:00:29|40020.02
23:00:30|40020.02
23:00:30|40020.02
23:00:32|40020.02
23:00:34|40020.
23:00:35|40020.
23:00:37|40020.
23:00:39|40020.04
23:00:39|40020.04
23:00:41|40020.03
23:00:41|40020.03
23:00:43|40020.04
23:00:45|40020.04
23:00:46|40020.04
23:00:47|40020.04
23:00:49|40020.04
23:00:51|40018.13
23:00:51|40018.12
23:00:52|40018.13
23:00:53|40018.13
23:00:55|40019.8
23:00:56|40019.8
23:00:57|40019.8
23:00:58|40018.11
23:00:59|40018.11
23:01:00|40018.11
23:01:01|40018.11
23:01:02|40018.11
23:01:03|40018.11
23:01:04|40018.11
23:01:05|40018.11
23:01:06|40018.11
23:01:07|40018.11
23:01:08|40018.11
23:01:09|40018.11
23:01:10|40018.12
23:01:11|40018.12
23:01:12|40018.12
23:01:13|40023.93
23:01:14|40023.93
23:01:15|40023.93
23:01:16|40023.93
23:01:17|40023.93
23:01:18|40023.93
23:01:19|40022.5
23:01:20|40022.5
23:01:21|40029.65
23:01:23|40029.66
23:01:24|40029.66
23:01:25|40029.66
23:01:26|40029.66
23:01:27|40029.66
23:01:28|40029.66
23:01:29|40029.66
23:01:30|40029.65
23:01:31|40029.66
23:01:32|40029.66
23:01:34|40029.66
23:01:36|40029.66
23:01:37|40029.66
23:01:39|40028.93
23:01:41|40021.65
23:01:42|40019.18
23:01:43|40019.18
23:01:44|40018.12
23:01:46|40018.12
23:01:48|40017.97
23:01:50|40017.97
23:01:50|40017.97
23:01:51|40017.97
23:01:52|40017.97
23:01:53|40017.97
23:01:55|40017.97
23:01:55|40017.97
23:01:56|40017.97
23:01:58|40017.97
23:01:59|40017.97
23:02:01|40017.98
23:02:02|40017.98
23:02:02|40019.31
23:02:03|40019.31
23:02:06|40019.31
23:02:07|40019.31
23:02:08|40018.29
23:02:09|40018.29
23:02:10|40019.32
23:02:11|40019.32
23:02:12|40019.32
23:02:13|40019.32
23:02:14|40020.
23:02:14|40020.
23:02:16|40019.99
23:02:17|40019.99
23:02:18|40019.99
23:02:19|40019.89
23:02:20|40019.89
23:02:21|40019.89
23:02:22|40019.89
23:02:23|40019.89
23:02:24|40021.87
23:02:25|40021.87
23:02:26|40021.87
23:02:27|40019.91
23:02:28|40021.79
23:02:29|40021.79
23:02:30|40021.79
23:02:31|40019.93
23:02:32|40019.92
23:02:33|40019.93
23:02:35|40019.92
23:02:36|40019.92
23:02:38|40019.92
23:02:39|40021.85
23:02:41|40021.84
23:02:42|40015.39
23:02:44|40015.39
23:02:45|40015.39
23:02:45|40016.19
23:02:48|40016.19
23:02:49|40016.19
23:02:51|40016.19
23:02:52|40021.81
23:02:53|40021.77
23:02:55|40021.77
23:02:56|40019.32
23:02:57|40019.32
23:02:57|40019.33
23:02:58|40019.33
23:02:59|40019.33
23:03:00|40019.33
23:03:03|40019.33
23:03:03|40015.41
23:03:05|40015.4
23:03:06|40015.4
23:03:07|40015.4
23:03:08|40015.4
23:03:09|40015.4
23:03:10|40015.02
23:03:11|40015.02
23:03:13|40015.02
23:03:14|40014.91
23:03:15|40014.91
23:03:16|40014.91
23:03:17|40014.91
23:03:18|40014.91
23:03:19|40014.91
23:03:20|40014.91
23:03:21|40014.91
23:03:22|40014.91
23:03:23|40014.91
23:03:24|40014.91
23:03:25|40014.9
23:03:26|40014.9
23:03:27|40014.9
23:03:28|40014.9
23:03:29|40014.9
23:03:30|40014.87
23:03:31|40014.87
23:03:32|40013.88
23:03:33|40013.88
23:03:34|40013.88
23:03:36|40013.89
23:03:37|40013.89
23:03:38|40012.11
23:03:39|40012.11
23:03:40|40012.1
23:03:41|40012.1
23:03:42|40012.11
23:03:44|40012.11
23:03:46|40013.86
23:03:47|40013.86
23:03:48|40012.15
23:03:49|40011.92
23:03:51|39992.92
23:03:53|39979.59
23:03:53|39979.61
23:03:54|39981.48
23:03:55|39988.4
23:03:57|39988.2
23:03:58|39985.72
23:03:58|39987.51
23:04:01|39982.27
23:04:02|39982.27
23:04:02|39982.27
23:04:03|39984.42
23:04:04|39984.41
23:04:05|39980.08
23:04:06|39980.08
23:04:07|39982.41
23:04:08|39982.41
23:04:09|39982.41
23:04:11|39982.41
23:04:12|39982.41
23:04:13|39982.41
23:04:14|39984.42
23:04:16|39987.1
23:04:17|39987.1
23:04:18|39985.12
23:04:19|39987.15
23:04:20|39987.15
23:04:21|39987.15
23:04:22|39987.15
23:04:23|39987.15
23:04:24|39989.47
23:04:25|39989.47
23:04:26|39989.47
23:04:27|39989.47
23:04:28|39989.44
23:04:29|39989.44
23:04:30|39989.44
23:04:31|39989.44
23:04:32|39989.45
23:04:33|39992.51
23:04:34|39992.51
23:04:35|39998.55
23:04:37|39998.55
23:04:39|40001.73
23:04:40|40001.73
23:04:41|40001.73
23:04:42|40001.73
23:04:43|40000.41
23:04:44|40000.41
23:04:46|40000.41
23:04:47|39998.42
23:04:47|39998.42
23:04:48|39998.42
23:04:50|39998.42
23:04:51|39998.42
23:04:53|39998.42
23:04:53|39998.42
23:04:54|39998.42
23:04:55|39996.09
23:04:56|39998.36
23:04:57|39998.43
23:04:58|39998.43
23:04:59|40001.73
23:05:01|40001.72
23:05:02|40001.72
23:05:03|40001.72
23:05:04|40001.72
23:05:06|40001.73
23:05:07|40001.73
23:05:08|40001.72
23:05:09|40001.72
23:05:10|40001.72
23:05:11|40001.72
23:05:12|40001.72
23:05:14|40001.73
23:05:15|40001.73
23:05:17|39999.59
23:05:18|40001.71
23:05:18|40001.72
23:05:19|40001.72
23:05:20|40001.72
23:05:21|40001.72
23:05:22|40001.72
23:05:23|39996.04
23:05:24|40001.73
23:05:25|40001.73
23:05:27|40001.48
23:05:27|40001.48
23:05:29|40001.48
23:05:29|40001.48
23:05:30|40001.48
23:05:32|40001.48
23:05:32|40000.99
23:05:34|40001.
23:05:36|40001.
23:05:37|40001.
23:05:39|40001.
23:05:41|40001.
23:05:41|40001.
23:05:43|40001.
23:05:45|40001.
23:05:45|40001.
23:05:47|39998.79
23:05:48|39998.79
23:05:49|39998.79
23:05:50|40006.03
23:05:52|40008.57
23:05:53|40008.57
23:05:54|40008.57
23:05:54|40015.
23:05:55|40015.
23:05:57|40015.
23:05:58|40015.
23:06:00|40015.
23:06:00|40014.99
23:06:03|40012.74
23:06:03|40012.74
23:06:05|40004.5
23:06:06|40004.5
23:06:07|40007.86
23:06:08|40007.86
23:06:09|40007.86
23:06:10|40010.69
23:06:11|40010.69
23:06:12|40010.52
23:06:13|40008.5
23:06:14|40008.5
23:06:15|40008.5
23:06:16|40008.5
23:06:17|40008.5
23:06:18|40010.7
23:06:20|40010.7
23:06:21|40010.7
23:06:21|40010.71
23:06:23|40010.71
23:06:23|40010.71
23:06:25|40010.71
23:06:26|40010.71
23:06:28|40010.71
23:06:29|40010.71
23:06:29|40015.
23:06:30|40015.
23:06:31|40010.99
23:06:32|40006.99
23:06:33|40006.99
23:06:35|40006.99
23:06:35|40006.99
23:06:37|40006.98
23:06:37|40006.98
23:06:39|40006.99
23:06:41|40006.99
23:06:42|40006.99
23:06:43|40006.99
23:06:44|40006.99
23:06:45|40006.99
23:06:46|40010.71
23:06:47|40010.71
23:06:48|40010.71
23:06:49|40014.46
23:06:50|40009.02
23:06:51|40009.02
23:06:52|40009.02
23:06:54|40009.02
23:06:54|40009.02
23:06:55|40009.02
23:06:56|40009.02
23:06:57|40009.02
23:06:58|40009.02
23:06:59|40009.02
23:07:01|40009.02
23:07:02|40006.98
23:07:04|40004.5
23:07:04|40001.66
23:07:05|40001.66
23:07:06|40001.66
23:07:07|40001.66
23:07:08|40001.66
23:07:10|40001.66
23:07:11|40000.96
23:07:12|40000.96
23:07:13|40000.96
23:07:14|40000.96
23:07:15|40000.96
23:07:16|40000.96
23:07:18|40000.
23:07:19|39998.57
23:07:20|39998.57
23:07:21|39998.57
23:07:21|39998.57
23:07:23|39998.61
23:07:24|39998.6
23:07:25|39998.6
23:07:26|39998.6
23:07:27|39998.6
23:07:28|39998.61
23:07:29|39998.61
23:07:30|40003.03
23:07:31|40003.03
23:07:31|40003.03
23:07:33|40003.03
23:07:34|40003.03
23:07:36|40004.67
23:07:36|40004.67
23:07:38|40001.24
23:07:39|40003.21
23:07:40|40003.22
23:07:41|40003.22
23:07:42|40003.22
23:07:43|40004.67
23:07:44|40004.67
23:07:45|40004.67
23:07:46|40004.67
23:07:47|40004.65
23:07:48|40004.65
23:07:50|40004.65
23:07:51|40004.65
23:07:52|40004.65
23:07:53|40004.65
23:07:54|40001.62
23:07:55|40001.62
23:07:56|40001.62
23:07:57|40001.62
23:07:58|40001.62
23:07:59|40004.39
23:08:00|40004.39
23:08:01|40004.39
23:08:03|40004.39
23:08:04|40004.39
23:08:05|40004.39
23:08:07|40004.39
23:08:08|40004.39
23:08:10|40004.39
23:08:11|40004.39
23:08:12|40004.39
23:08:14|40004.39
23:08:14|40004.39
23:08:16|40004.38
23:08:18|40004.39
23:08:18|40004.39
23:08:19|40004.39
23:08:20|40004.39
23:08:21|40004.38
23:08:22|40004.38
23:08:23|40004.38
23:08:24|40004.38
23:08:26|40004.38
23:08:26|40004.38
23:08:27|40004.38
23:08:28|40002.03
23:08:30|40002.03
23:08:31|40002.03
23:08:32|40002.03
23:08:33|40002.03
23:08:34|40002.03
23:08:35|40002.49
23:08:36|40002.49
23:08:36|40002.49
23:08:37|40002.49
23:08:38|40004.65
23:08:40|40004.65
23:08:40|40004.65
23:08:43|40004.65
23:08:44|40002.81
23:08:46|40002.81
23:08:46|40002.81
23:08:49|40002.81
23:08:50|40002.82
23:08:50|40002.82
23:08:53|40002.82
23:08:53|40002.82
23:08:54|40002.82
23:08:55|40001.43
23:08:56|40001.43
23:08:57|40001.43
23:08:59|40001.43
23:08:59|40001.43
23:09:00|40001.43
23:09:01|40001.43
23:09:02|40001.43
23:09:03|40001.43
23:09:04|40002.8
23:09:05|40002.8
23:09:07|40002.8
23:09:07|40002.81
23:09:08|40002.81
23:09:09|40002.8
23:09:11|40002.81
23:09:11|40002.81
23:09:13|40002.8
23:09:13|40002.8
23:09:14|40002.8
23:09:16|40002.8
23:09:16|40002.8
23:09:18|40002.8
23:09:18|40002.8
23:09:19|40002.8
23:09:21|40002.8
23:09:22|40002.8
23:09:23|40002.8
23:09:23|40002.8
23:09:25|40002.8
23:09:26|40002.8
23:09:27|40002.8
23:09:27|40002.81
23:09:28|40002.81
23:09:30|40002.81
23:09:32|40002.81
23:09:32|40002.81
23:09:33|40002.81
23:09:34|40002.81
23:09:35|40002.8
23:09:36|40002.8
23:09:37|40002.8
23:09:38|40002.81
23:09:39|40002.81
23:09:41|40002.81
23:09:43|40002.81
23:09:45|40002.81
23:09:46|40002.81
23:09:47|40002.81
23:09:48|40002.81
23:09:49|40002.8
23:09:50|40002.8
23:09:51|40002.8
23:09:51|40002.8
23:09:52|40002.8
23:09:54|40002.8
23:09:55|40002.8
23:09:56|40002.81
23:09:57|40002.81
23:09:58|40002.81
23:09:59|40002.81
23:10:00|40002.81
23:10:01|40002.81
23:10:02|40002.81
23:10:03|40002.81
23:10:04|40005.24
23:10:05|40008.45
23:10:06|40008.45
23:10:08|40008.45
23:10:10|40015.85
23:10:10|40015.85
23:10:11|40015.85
23:10:12|40015.85
23:10:14|40015.85
23:10:15|40015.85
23:10:16|40015.85
23:10:17|40015.84
23:10:18|40015.84
23:10:20|40010.7
23:10:20|40010.7
23:10:22|40010.69
23:10:23|40010.69
23:10:24|40010.69
23:10:24|40010.69
23:10:25|40010.95
23:10:26|40010.95
23:10:28|40012.98
23:10:29|40012.97
23:10:30|40010.72
23:10:30|40010.72
23:10:33|40010.74
23:10:34|40010.74
23:10:35|40012.74
23:10:35|40012.74
23:10:37|40012.75
23:10:38|40014.91
23:10:39|40015.85
23:10:40|40015.85
23:10:40|40015.85
23:10:42|40015.85
23:10:42|40016.13
23:10:44|40016.13
23:10:45|40018.09
23:10:46|40018.09
23:10:48|40018.09
23:10:49|40015.22
23:10:51|40017.58
23:10:51|40017.58
23:10:52|40017.58
23:10:53|40017.58
23:10:55|40015.21
23:10:55|40015.22
23:10:57|40015.22
23:10:57|40015.22
23:10:58|40015.22
23:10:59|40015.22
23:11:01|40018.08
23:11:01|40018.08
23:11:04|40018.09
23:11:04|40018.09
23:11:05|40018.1
23:11:06|40018.1
23:11:08|40018.1
23:11:09|40018.08
23:11:10|40018.08
23:11:11|40018.08
23:11:12|40018.08
23:11:13|40018.08
23:11:15|40018.08
23:11:16|40018.08
23:11:16|40015.67
23:11:18|40018.67
23:11:18|40018.67
23:11:20|40018.67
23:11:21|40018.66
23:11:22|40017.29
23:11:22|40017.29
23:11:24|40017.29
23:11:25|40017.29
23:11:25|40017.29
23:11:27|40017.29
23:11:28|40018.9
23:11:28|40018.89
23:11:30|40018.89
23:11:31|40018.89
23:11:31|40018.89
23:11:33|40018.89
23:11:33|40018.89
23:11:35|40018.9
23:11:36|40018.9
23:11:37|40018.9
23:11:37|40018.9
23:11:38|40018.9
23:11:40|40018.9
23:11:41|40018.9
23:11:42|40018.9
23:11:42|40018.9
23:11:44|40018.91
23:11:46|40018.91
23:11:46|40018.91
23:11:48|40018.91
23:11:48|40019.08
23:11:49|40019.08
23:11:51|40019.08
23:11:52|40019.08
23:11:53|40019.08
23:11:53|40019.08
23:11:54|40019.08
23:11:55|40019.08
23:11:57|40019.08
23:11:58|40019.08
23:12:00|40024.41
23:12:00|40028.2
23:12:03|40028.2
23:12:04|40028.2
23:12:05|40028.2
23:12:06|40028.2
23:12:07|40028.2
23:12:08|40028.2
23:12:10|40028.34
23:12:11|40028.33
23:12:12|40035.25
23:12:13|40043.21
23:12:14|40045.26
23:12:15|40047.06
23:12:16|40047.06
23:12:17|40054.81
23:12:19|40054.81
23:12:19|40052.56
23:12:20|40052.56
23:12:21|40052.56
23:12:22|40052.56
23:12:23|40052.56
23:12:24|40052.56
23:12:25|40049.75
23:12:26|40049.75
23:12:27|40049.75
23:12:29|40049.75
23:12:30|40049.75
23:12:32|40052.03
23:12:33|40052.03
23:12:34|40052.03
23:12:35|40054.82
23:12:36|40055.55
23:12:37|40055.55
23:12:38|40055.55
23:12:39|40055.55
23:12:40|40055.55
23:12:41|40055.55
23:12:42|40055.55
23:12:43|40055.55
23:12:45|40055.55
23:12:47|40055.55
23:12:47|40055.55
23:12:49|40055.54
23:12:50|40055.54
23:12:51|40055.55
23:12:52|40055.57
23:12:53|40055.57
23:12:55|40058.67
23:12:56|40058.67
23:12:57|40058.66
23:12:58|40058.66
23:12:58|40058.66
23:13:00|40058.66
23:13:01|40058.66
23:13:02|40058.66
23:13:03|40058.66
23:13:05|40058.66
23:13:06|40058.04
23:13:07|40049.75
23:13:09|40049.75
23:13:09|40049.75
23:13:10|40049.75
23:13:11|40049.75
23:13:13|40049.75
23:13:13|40049.75
23:13:15|40049.75
23:13:16|40049.75
23:13:18|40049.75
23:13:19|40049.75
23:13:19|40051.23
23:13:21|40051.25
23:13:21|40051.25
23:13:23|40051.25
23:13:23|40051.25
23:13:24|40051.25
23:13:26|40051.25
23:13:26|40051.24
23:13:27|40051.24
23:13:28|40051.24
23:13:29|40045.73
23:13:31|40042.71
23:13:31|40042.71
23:13:32|40042.71
23:13:33|40042.39
23:13:34|40042.39
23:13:36|40042.52
23:13:36|40042.53
23:13:38|40042.53
23:13:38|40042.53
23:13:40|40042.53
23:13:40|40053.39
23:13:41|40053.39
23:13:43|40053.39
23:13:44|40053.4
23:13:45|40053.4
23:13:45|40053.39
23:13:47|40053.39
23:13:48|40053.39
23:13:50|40053.39
23:13:50|40050.18
23:13:51|40050.18
23:13:53|40050.17
23:13:53|40050.17
23:13:54|40050.17
23:13:55|40050.17
23:13:56|40050.18
23:13:59|40050.18
23:13:59|40050.18
23:14:00|40050.18
23:14:02|40050.19
23:14:03|40050.19
23:14:03|40050.19
23:14:04|40050.18
23:14:05|40050.18
23:14:07|40046.04
23:14:08|40046.04
23:14:09|40046.16
23:14:10|40046.16
23:14:11|40048.81
23:14:12|40048.81
23:14:13|40048.81
23:14:15|40048.84
23:14:16|40048.84
23:14:17|40048.84
23:14:18|40048.84
23:14:19|40048.84
23:14:20|40048.84
23:14:20|40048.84
23:14:21|40048.84
23:14:23|40048.84
23:14:24|40048.99
23:14:25|40048.99
23:14:27|40048.99
23:14:27|40048.36
23:14:28|40048.36
23:14:30|40048.36
23:14:31|40048.36
23:14:31|40048.36
23:14:33|40048.36
23:14:33|40050.38
23:14:34|40050.38
23:14:36|40050.37
23:14:37|40050.37
23:14:38|40050.37
23:14:38|40050.37
23:14:39|40050.38
23:14:41|40050.38
23:14:42|40050.38
23:14:42|40050.38
23:14:43|40050.38
23:14:45|40050.32
23:14:45|40050.32
23:14:46|40053.4
23:14:48|40053.4
23:14:48|40053.4
23:14:50|40055.
23:14:50|40055.
23:14:51|40055.
23:14:53|40055.
23:14:55|40057.13
23:14:56|40057.13
23:14:57|40057.13
23:14:58|40057.12
23:14:59|40057.12
23:15:01|40057.13
23:15:01|40057.13
23:15:04|40057.13
23:15:05|40056.59
23:15:06|40056.6
23:15:07|40056.6
23:15:08|40056.25
23:15:09|40056.25
23:15:10|40056.25
23:15:12|40056.98
23:15:12|40056.98
23:15:13|40056.98
23:15:14|40056.97
23:15:15|40056.97
23:15:17|40056.97
23:15:18|40053.4
23:15:19|40050.87
23:15:20|40050.87
23:15:21|40055.25
23:15:22|40055.25
23:15:23|40052.36
23:15:24|40052.36
23:15:25|40052.43
23:15:26|40052.43
23:15:28|40054.73
23:15:28|40054.73
23:15:29|40054.73
23:15:30|40054.73
23:15:31|40054.73
23:15:32|40054.73
23:15:34|40054.73
23:15:35|40054.48
23:15:36|40054.48
23:15:37|40054.47
23:15:38|40054.47
23:15:39|40054.52
23:15:40|40054.52
23:15:41|40054.52
23:15:42|40054.52
23:15:43|40054.52
23:15:44|40054.52
23:15:45|40054.52
23:15:46|40055.
23:15:47|40055.
23:15:48|40055.
23:15:49|40050.64
23:15:50|40050.63
23:15:51|40050.63
23:15:52|40050.63
23:15:53|40050.63
23:15:54|40050.64
23:15:55|40050.64
23:15:56|40050.64
23:15:57|40050.64
23:15:58|40050.64
23:16:00|40050.64
23:16:01|40050.64
23:16:01|40050.64
23:16:03|40050.64
23:16:03|40050.64
23:16:06|40054.98
23:16:07|40054.98
23:16:07|40054.98
23:16:08|40054.98
23:16:09|40054.98
23:16:10|40054.98
23:16:11|40054.98
23:16:12|40054.98
23:16:14|40055.
23:16:15|40055.
23:16:15|40055.
23:16:17|40055.
23:16:19|40055.
23:16:19|40055.
23:16:21|40055.
23:16:21|40055.
23:16:22|40055.
23:16:23|40055.
23:16:24|40055.
23:16:25|40055.
23:16:26|40055.
23:16:27|40055.
23:16:28|40055.
23:16:29|40055.
23:16:31|40055.
23:16:32|40055.
23:16:33|40055.
23:16:34|40055.
23:16:35|40055.
23:16:37|40055.
23:16:38|40055.
23:16:39|40055.
23:16:40|40055.
23:16:41|40055.
23:16:42|40055.
23:16:43|40055.
23:16:44|40054.99
23:16:45|40054.99
23:16:46|40054.99
23:16:47|40055.
23:16:49|40068.51
23:16:51|40069.99
23:16:52|40069.99
23:16:53|40069.99
23:16:54|40069.99
23:16:55|40069.99
23:16:56|40070.
23:16:57|40070.
23:16:58|40070.13
23:16:59|40071.42
23:17:00|40071.42
23:17:01|40071.41
23:17:02|40070.14
23:17:03|40070.14
23:17:04|40072.65
23:17:05|40075.69
23:17:06|40079.36
23:17:07|40079.36
23:17:08|40079.36
23:17:09|40079.88
23:17:10|40079.87
23:17:12|40077.1
23:17:13|40075.81
23:17:14|40076.22
23:17:15|40076.22
23:17:17|40076.22
23:17:17|40076.22
23:17:18|40076.22
23:17:20|40076.22
23:17:20|40076.22
23:17:22|40076.22
23:17:23|40076.22
23:17:24|40076.22
23:17:25|40076.22
23:17:26|40076.24
23:17:26|40076.24
23:17:28|40079.66
23:17:29|40079.66
23:17:29|40079.66
23:17:30|40079.66
23:17:32|40079.66
23:17:32|40079.66
23:17:34|40079.66
23:17:34|40079.66
23:17:36|40080.
23:17:37|40080.
23:17:37|40080.
23:17:38|40081.33
23:17:39|40081.33
23:17:40|40081.33
23:17:41|40081.33
23:17:43|40081.33
23:17:43|40081.33
23:17:44|40081.33
23:17:45|40082.73
23:17:47|40082.73
23:17:47|40082.73
23:17:50|40082.73
23:17:50|40082.73
23:17:51|40082.73
23:17:52|40082.73
23:17:53|40082.73
23:17:55|40087.33
23:17:56|40087.33
23:17:57|40087.95
23:17:58|40091.64
23:17:59|40091.65
23:18:00|40091.73
23:18:02|40091.79
23:18:04|40091.78
23:18:05|40091.79
23:18:05|40091.78
23:18:06|40091.78
23:18:07|40091.79
23:18:09|40087.
23:18:09|40087.
23:18:11|40087.
23:18:13|40082.95
23:18:14|40082.95
23:18:15|40082.95
23:18:15|40082.95
23:18:17|40088.8
23:18:19|40088.8
23:18:21|40088.79
23:18:21|40087.62
23:18:22|40087.61
23:18:23|40087.61
23:18:25|40087.61
23:18:26|40087.61
23:18:28|40091.62
23:18:29|40091.83
23:18:29|40091.83
23:18:32|40089.6
23:18:32|40089.6
23:18:34|40089.59
23:18:34|40089.59
23:18:35|40089.59
23:18:36|40089.59
23:18:38|40089.59
23:18:38|40094.69
23:18:40|40094.69
23:18:40|40098.32
23:18:41|40096.01
23:18:42|40096.01
23:18:43|40096.01
23:18:45|40096.01
23:18:45|40096.01
23:18:46|40089.34
23:18:47|40089.34
23:18:49|40089.34
23:18:51|40095.15
23:18:52|40095.14
23:18:53|40095.14
23:18:54|40095.14
23:18:55|40095.15
23:18:56|40095.15
23:18:58|40095.15
23:18:59|40095.15
23:18:59|40095.15
23:19:00|40095.15
23:19:02|40095.99
23:19:03|40095.99
23:19:04|40098.27
23:19:06|40098.27
23:19:07|40098.27
23:19:08|40095.15
23:19:09|40095.15
23:19:11|40098.23
23:19:11|40098.23
23:19:12|40098.24
23:19:13|40098.24
23:19:14|40098.24
23:19:15|40098.24
23:19:17|40098.24
23:19:17|40098.24
23:19:19|40098.24
23:19:20|40098.24
23:19:21|40098.24
23:19:22|40098.24
23:19:23|40098.24
23:19:24|40098.24
23:19:25|40098.23
23:19:26|40098.23
23:19:27|40098.24
23:19:28|40098.24
23:19:30|40098.24
23:19:31|40097.65
23:19:32|40097.65
23:19:33|40097.65
23:19:34|40097.65
23:19:35|40097.65
23:19:36|40095.15
23:19:37|40095.15
23:19:38|40095.15
23:19:39|40095.15
23:19:40|40095.15
23:19:41|40095.15
23:19:42|40095.15
23:19:43|40098.27
23:19:44|40098.27
23:19:45|40097.55
23:19:46|40097.55
23:19:47|40097.55
23:19:48|40097.55
23:19:49|40097.56
23:19:50|40097.56
23:19:51|40097.56
23:19:53|40098.
23:19:55|40098.
23:19:55|40098.
23:19:57|40098.
23:19:57|40098.
23:19:58|40098.
23:19:59|40098.
23:20:00|40098.
23:20:02|40098.
23:20:04|40098.
23:20:05|40098.
23:20:07|40097.99
23:20:07|40097.99
23:20:09|40097.99
23:20:10|40097.99
23:20:11|40097.99
23:20:13|40097.99
23:20:13|40097.99
23:20:16|40097.99
23:20:17|40097.99
23:20:17|40097.99
23:20:18|40097.99
23:20:19|40097.99
23:20:20|40091.78
23:20:21|40086.98
23:20:23|40084.67
23:20:23|40084.67
23:20:25|40090.22
23:20:26|40090.22
23:20:26|40090.22
23:20:27|40091.21
23:20:28|40091.21
23:20:30|40091.21
23:20:30|40091.64
23:20:31|40092.25
23:20:32|40090.75
23:20:34|40090.75
23:20:34|40088.42
23:20:35|40090.49
23:20:36|40090.49
23:20:37|40090.49
23:20:39|40090.49
23:20:40|40090.49
23:20:41|40090.49
23:20:42|40090.49
23:20:43|40092.21
23:20:44|40092.21
23:20:45|40092.21
23:20:46|40092.21
23:20:47|40092.21
23:20:48|40092.21
23:20:49|40092.21
23:20:50|40092.22
23:20:51|40092.22
23:20:52|40092.22
23:20:54|40092.21
23:20:56|40092.22
23:20:56|40088.2
23:20:57|40084.68
23:20:58|40078.24
23:20:59|40078.25
23:21:00|40083.86
23:21:02|40078.25
23:21:03|40079.5
23:21:05|40078.57
23:21:05|40078.57
23:21:06|40078.57
23:21:07|40078.57
23:21:10|40078.57
23:21:10|40079.5
23:21:12|40079.5
23:21:13|40079.5
23:21:13|40079.49
23:21:15|40079.49
23:21:16|40079.49
23:21:16|40079.49
23:21:19|40079.5
23:21:19|40079.5
23:21:21|40082.
23:21:23|40080.89
23:21:24|40078.25
23:21:25|40078.25
23:21:26|40078.25
23:21:27|40078.25
23:21:28|40078.25
23:21:29|40078.25
23:21:29|40078.25
23:21:31|40078.25
23:21:31|40078.25
23:21:33|40078.25
23:21:34|40078.25
23:21:34|40078.25
23:21:36|40078.25
23:21:37|40078.25
23:21:38|40078.25
23:21:38|40078.25
23:21:40|40078.25
23:21:40|40078.25
23:21:41|40078.25
23:21:43|40078.25
23:21:43|40084.09
23:21:45|40084.09
23:21:45|40084.09
23:21:47|40083.06
23:21:47|40083.06
23:21:49|40083.06
23:21:50|40083.06
23:21:50|40083.06
23:21:51|40083.06
23:21:52|40079.92
23:21:55|40079.92
23:21:55|40079.92
23:21:56|40079.92
23:21:58|40079.92
23:22:00|40079.92
23:22:01|40079.92
23:22:02|40079.92
23:22:03|40081.58
23:22:04|40081.58
23:22:05|40081.58
23:22:07|40081.58
23:22:09|40079.62
23:22:09|40079.62
23:22:11|40078.25
23:22:12|40078.25
23:22:13|40076.25
23:22:15|40076.25
23:22:15|40076.25
23:22:18|40076.25
23:22:18|40077.49
23:22:20|40077.49
23:22:21|40085.41
23:22:21|40086.12
23:22:22|40088.09
23:22:23|40088.09
23:22:24|40088.09
23:22:25|40088.09
23:22:28|40092.78
23:22:28|40088.34
23:22:30|40090.13
23:22:30|40086.23
23:22:31|40086.23
23:22:32|40087.7
23:22:33|40087.7
23:22:34|40087.7
23:22:35|40087.7
23:22:36|40087.7
23:22:37|40087.7
23:22:39|40087.7
23:22:39|40087.7
23:22:40|40087.71
23:22:41|40087.71
23:22:42|40087.71
23:22:43|40094.23
23:22:45|40094.23
23:22:45|40094.23
23:22:46|40094.23
23:22:48|40094.23
23:22:48|40094.23
23:22:49|40084.93
23:22:50|40082.83
23:22:51|40082.83
23:22:52|40082.83
23:22:53|40082.83
23:22:55|40086.21
23:22:56|40085.96
23:22:57|40085.96
23:22:58|40085.96
23:22:59|40085.96
23:23:01|40085.96
23:23:02|40088.49
23:23:04|40085.08
23:23:05|40083.16
23:23:06|40083.16
23:23:07|40083.16
23:23:07|40083.16
23:23:09|40083.18
23:23:10|40084.9
23:23:11|40084.9
23:23:13|40084.9
23:23:13|40084.9
23:23:14|40087.23
23:23:16|40087.23
23:23:17|40087.23
23:23:17|40087.23
23:23:19|40087.23
23:23:20|40087.23
23:23:20|40087.23
23:23:21|40087.23
23:23:23|40087.23
23:23:25|40085.19
23:23:26|40085.2
23:23:27|40085.2
23:23:28|40085.2
23:23:29|40085.2
23:23:30|40084.02
23:23:31|40084.02
23:23:32|40084.02
23:23:32|40084.02
23:23:34|40086.54
23:23:35|40086.54
23:23:36|40086.54
23:23:37|40086.54
23:23:38|40086.54
23:23:39|40086.49
23:23:41|40088.07
23:23:41|40088.07
23:23:42|40088.07
23:23:43|40081.1
23:23:44|40081.1
23:23:45|40081.09
23:23:46|40081.09
23:23:47|40081.09
23:23:49|40085.95
23:23:50|40085.95
23:23:51|40092.97
23:23:52|40092.97
23:23:53|40092.97
23:23:54|40092.97
23:23:55|40092.97
23:23:57|40088.56
23:23:58|40088.56
23:23:59|40088.56
23:24:01|40088.56
23:24:02|40088.56
23:24:02|40088.56
23:24:05|40088.56
23:24:06|40087.37
23:24:07|40081.86
23:24:08|40081.59
23:24:10|40081.6
23:24:10|40081.6
23:24:11|40088.18
23:24:13|40087.78
23:24:15|40088.38
23:24:15|40088.38
23:24:17|40088.37
23:24:17|40088.37
23:24:19|40088.37
23:24:20|40088.37
23:24:21|40088.37
23:24:22|40088.37
23:24:23|40088.37
23:24:24|40088.37
23:24:25|40088.38
23:24:26|40088.38
23:24:27|40088.38
23:24:28|40089.7
23:24:29|40085.03
23:24:30|40085.03
23:24:31|40086.7
23:24:32|40086.12
23:24:33|40082.88
23:24:34|40082.88
23:24:35|40082.88
23:24:36|40082.88
23:24:37|40082.88
23:24:38|40087.91
23:24:39|40087.91
23:24:40|40087.91
23:24:41|40087.91
23:24:42|40088.65
23:24:43|40088.66
23:24:44|40088.65
23:24:45|40088.65
23:24:46|40088.65
23:24:47|40088.65
23:24:48|40088.65
23:24:49|40086.23
23:24:50|40086.23
23:24:51|40086.23
23:24:52|40086.23
23:24:53|40086.23
23:24:54|40086.23
23:24:55|40086.23
23:24:56|40088.55
23:24:57|40088.54
23:24:58|40088.54
23:24:59|40088.54
23:25:01|40086.33
23:25:02|40086.33
23:25:04|40086.33
23:25:06|40086.33
23:25:07|40086.33
23:25:08|40088.46
23:25:09|40088.46
23:25:10|40088.46
23:25:12|40088.46
23:25:12|40088.46
23:25:15|40088.46
23:25:15|40088.46
23:25:16|40088.46
23:25:17|40088.45
23:25:18|40088.45
23:25:20|40088.45
23:25:21|40088.46
23:25:22|40088.46
23:25:23|40088.46
23:25:24|40088.46
23:25:25|40088.46
23:25:27|40088.46
23:25:28|40088.46
23:25:28|40088.46
23:25:29|40088.46
23:25:31|40088.46
23:25:31|40088.46
23:25:33|40088.46
23:25:34|40088.45
23:25:35|40088.45
23:25:36|40088.45
23:25:36|40088.45
23:25:38|40088.45
23:25:39|40088.45
23:25:39|40088.45
23:25:41|40088.45
23:25:42|40088.45
23:25:43|40088.45
23:25:43|40088.45
23:25:44|40088.45
23:25:46|40088.13
23:25:46|40088.13
23:25:48|40088.13
23:25:49|40088.13
23:25:50|40088.13
23:25:51|40088.13
23:25:52|40088.12
23:25:53|40086.26
23:25:54|40086.26
23:25:55|40091.69
23:25:56|40089.45
23:25:57|40089.45
23:25:58|40089.45
23:26:00|40086.64
23:26:00|40086.64
23:26:01|40086.64
23:26:03|40086.64
23:26:03|40086.24
23:26:05|40086.24
23:26:07|40086.23
23:26:07|40086.23
23:26:09|40086.23
23:26:09|40086.23
23:26:11|40086.23
23:26:12|40086.23
23:26:13|40086.23
23:26:14|40086.12
23:26:16|40086.12
23:26:16|40086.12
23:26:17|40086.12
23:26:18|40086.12
23:26:19|40085.84
23:26:20|40085.84
23:26:22|40085.84
23:26:23|40085.84
23:26:25|40085.84
23:26:26|40088.51
23:26:28|40088.51
23:26:30|40085.84
23:26:30|40087.02
23:26:31|40085.84
23:26:32|40085.84
23:26:33|40085.83
23:26:34|40082.87
23:26:36|40082.87
23:26:37|40085.93
23:26:38|40085.4
23:26:39|40085.4
23:26:40|40085.4
23:26:41|40082.88
23:26:42|40082.88
23:26:43|40082.88
23:26:44|40082.88
23:26:45|40082.88
23:26:46|40082.88
23:26:47|40082.87
23:26:48|40082.87
23:26:49|40082.87
23:26:50|40082.87
23:26:51|40082.88
23:26:52|40082.87
23:26:53|40082.87
23:26:54|40082.87
23:26:55|40080.01
23:26:56|40080.01
23:26:57|40082.88
23:26:59|40083.
23:26:59|40083.
23:27:00|40083.
23:27:01|40083.
23:27:02|40083.
23:27:03|40083.
23:27:04|40083.
23:27:06|40083.
23:27:07|40083.
23:27:09|40083.
23:27:10|40083.
23:27:10|40083.
23:27:12|40082.12
23:27:14|40077.07
23:27:15|40077.07
23:27:16|40077.08
23:27:17|40077.08
23:27:18|40077.08
23:27:18|40077.07
23:27:20|40077.07
23:27:21|40077.07
23:27:21|40077.07
23:27:23|40077.07
23:27:24|40079.08
23:27:25|40079.31
23:27:26|40079.25
23:27:26|40079.25
23:27:28|40079.25
23:27:29|40079.25
23:27:29|40079.26
23:27:31|40079.26
23:27:32|40079.26
23:27:32|40079.26
23:27:34|40079.26
23:27:35|40079.26
23:27:35|40079.44
23:27:38|40079.26
23:27:38|40079.25
23:27:39|40079.25
23:27:40|40079.25
23:27:41|40079.25
23:27:42|40079.25
23:27:43|40079.25
23:27:45|40079.25
23:27:45|40077.7
23:27:46|40077.7
23:27:47|40077.7
23:27:48|40077.7
23:27:49|40077.7
23:27:51|40077.7
23:27:51|40077.7
23:27:52|40077.7
23:27:54|40077.7
23:27:54|40077.7
23:27:55|40077.22
23:27:56|40077.22
23:27:57|40077.22
23:27:58|40077.22
23:28:01|40077.22
23:28:01|40078.72
23:28:02|40078.72
23:28:04|40078.72
23:28:05|40078.72
23:28:05|40077.37
23:28:07|40077.37
23:28:08|40077.37
23:28:10|40077.36
23:28:11|40077.36
23:28:12|40076.25
23:28:13|40076.24
23:28:14|40076.24
23:28:15|40076.24
23:28:16|40076.24
23:28:17|40071.23
23:28:19|40059.71
23:28:19|40058.94
23:28:21|40058.94
23:28:21|40058.94
23:28:23|40057.38
23:28:23|40055.23
23:28:24|40055.23
23:28:25|40055.23
23:28:26|40055.23
23:28:27|40055.23
23:28:28|40055.21
23:28:29|40055.21
23:28:31|40055.21
23:28:31|40055.2
23:28:32|40055.2
23:28:34|40053.64
23:28:35|40053.64
23:28:36|40053.64
23:28:37|40053.64
23:28:38|40053.64
23:28:39|40053.64
23:28:40|40052.14
23:28:41|40052.14
23:28:42|40052.14
23:28:43|40052.14
23:28:44|40052.14
23:28:45|40052.14
23:28:46|40052.5
23:28:48|40052.24
23:28:48|40052.24
23:28:49|40052.24
23:28:50|40052.24
23:28:51|40054.77
23:28:52|40056.69
23:28:53|40056.69
23:28:54|40056.69
23:28:55|40056.69
23:28:56|40056.69
23:28:58|40056.69
23:28:58|40056.69
23:28:59|40054.81
23:29:01|40054.81
23:29:02|40054.81
23:29:04|40054.81
23:29:04|40054.81
23:29:05|40052.55
23:29:07|40052.11
23:29:08|40052.11
23:29:09|40052.11
23:29:10|40052.11
23:29:11|40050.89
23:29:13|40050.89
23:29:13|40050.89
23:29:14|40050.89
23:29:15|40044.47
23:29:17|40044.47
23:29:17|40044.12
23:29:18|40039.68
23:29:20|40039.68
23:29:20|40038.54
23:29:21|40038.54
23:29:22|40038.57
23:29:23|40038.57
23:29:24|40054.49
23:29:25|40052.4
23:29:26|40054.48
23:29:27|40054.48
23:29:28|40054.48
23:29:29|40054.48
23:29:30|40054.49
23:29:31|40054.49
23:29:32|40054.48
23:29:33|40054.48
23:29:34|40054.48
23:29:35|40054.48
23:29:36|40054.48
23:29:37|40054.48
23:29:38|40054.48
23:29:40|40054.48
23:29:41|40052.3
23:29:42|40052.3
23:29:44|40052.3
23:29:45|40052.3
23:29:46|40052.3
23:29:46|40052.29
23:29:47|40052.29
23:29:48|40052.29
23:29:50|40052.29
23:29:50|40052.3
23:29:51|40052.3
23:29:53|40052.31
23:29:53|40052.31
23:29:54|40054.63
23:29:56|40054.63
23:29:57|40054.63
23:29:58|40054.63
23:29:58|40054.63
23:30:00|40054.63
23:30:00|40054.63
23:30:02|40054.63
23:30:02|40054.48
23:30:04|40054.48
23:30:05|40054.48
23:30:07|40054.48
23:30:07|40054.48
23:30:09|40054.48
23:30:09|40054.48
23:30:12|40054.49
23:30:13|40054.49
23:30:14|40054.49
23:30:15|40052.22
23:30:16|40052.22
23:30:17|40052.22
23:30:19|40048.24
23:30:20|40048.24
23:30:21|40040.34
23:30:22|40040.34
23:30:24|40041.07
23:30:24|40035.12
23:30:25|40035.12
23:30:26|40035.12
23:30:28|40035.12
23:30:28|40034.63
23:30:30|40029.2
23:30:31|40033.42
23:30:31|40035.88
23:30:33|40035.88
23:30:33|40035.88
23:30:35|40035.88
23:30:35|40035.88
23:30:37|40035.88
23:30:37|40036.97
23:30:38|40036.98
23:30:40|40033.4
23:30:41|40033.4
23:30:41|40034.81
23:30:43|40034.81
23:30:43|40033.64
23:30:44|40033.64
23:30:45|40033.64
23:30:46|40033.64
23:30:48|40037.02
23:30:49|40037.02
23:30:50|40037.02
23:30:50|40035.96
23:30:51|40035.96
23:30:52|40035.96
23:30:53|40035.96
23:30:54|40035.96
23:30:55|40035.96
23:30:56|40035.96
23:30:58|40035.96
23:30:58|40035.96
23:30:59|40035.96
23:31:00|40035.96
23:31:01|40035.96
23:31:02|40035.96
23:31:03|40035.95
23:31:04|40035.95
23:31:05|40035.95
23:31:08|40035.95
23:31:08|40035.95
23:31:10|40035.95
23:31:12|40028.24
23:31:14|40028.25
23:31:14|40028.22
23:31:16|40028.2
23:31:16|40028.2
23:31:18|40025.69
23:31:19|40025.69
23:31:20|40027.65
23:31:21|40027.65
23:31:23|40027.65
23:31:23|40031.66
23:31:25|40031.66
23:31:25|40034.31
23:31:28|40033.59
23:31:28|40033.59
23:31:30|40033.59
23:31:31|40028.75
23:31:32|40028.75
23:31:33|40028.75
23:31:34|40028.75
23:31:35|40028.75
23:31:36|40028.75
23:31:37|40028.75
23:31:38|40028.75
23:31:39|40028.75
23:31:40|40028.75
23:31:42|40031.63
23:31:43|40031.63
23:31:44|40031.63
23:31:45|40031.63
23:31:46|40031.63
23:31:47|40031.63
23:31:48|40031.63
23:31:49|40031.63
23:31:50|40031.63
23:31:51|40031.63
23:31:52|40031.63
23:31:53|40031.63
23:31:54|40031.63
23:31:55|40031.63
23:31:56|40031.63
23:31:57|40031.63
23:31:58|40031.63
23:31:59|40031.63
23:32:00|40035.24
23:32:01|40032.43
23:32:02|40032.43
23:32:04|40035.13
23:32:06|40033.18
23:32:07|40033.18
23:32:08|40036.2
23:32:09|40036.2
23:32:10|40036.19
23:32:11|40036.19
23:32:12|40036.19
23:32:13|40054.1
23:32:14|40055.73
23:32:15|40058.94
23:32:16|40058.94
23:32:17|40063.22
23:32:18|40063.22
23:32:19|40063.35
23:32:20|40063.35
23:32:21|40063.34
23:32:22|40063.34
23:32:23|40060.01
23:32:24|40060.01
23:32:25|40060.02
23:32:26|40048.66
23:32:27|40048.66
23:32:28|40048.66
23:32:29|40048.66
23:32:30|40048.88
23:32:31|40053.24
23:32:32|40050.61
23:32:33|40050.62
23:32:34|40050.62
23:32:35|40050.62
23:32:36|40050.62
23:32:37|40050.62
23:32:38|40050.62
23:32:39|40050.61
23:32:40|40050.61
23:32:41|40050.61
23:32:42|40051.25
23:32:43|40051.25
23:32:44|40051.25
23:32:45|40058.66
23:32:46|40058.66
23:32:47|40058.66
23:32:48|40058.66
23:32:49|40058.66
23:32:50|40058.66
23:32:51|40058.67
23:32:52|40058.67
23:32:53|40058.67
23:32:54|40058.67
23:32:55|40058.67
23:32:56|40058.66
23:32:57|40058.67
23:32:58|40058.67
23:32:59|40058.67
23:33:00|40058.67
23:33:01|40058.68
23:33:02|40058.68
23:33:03|40063.35
23:33:04|40068.68
23:33:05|40068.68
23:33:06|40070.
23:33:07|40070.
23:33:09|40068.71
23:33:11|40073.37
23:33:12|40073.37
23:33:13|40070.
23:33:14|40073.38
23:33:15|40071.37
23:33:17|40073.39
23:33:18|40073.39
23:33:19|40073.39
23:33:21|40077.96
23:33:21|40077.96
23:33:23|40073.88
23:33:23|40073.88
23:33:25|40073.88
23:33:26|40079.25
23:33:28|40086.72
23:33:28|40088.25
23:33:29|40088.25
23:33:30|40088.25
23:33:31|40088.25
23:33:32|40088.25
23:33:33|40088.24
23:33:34|40088.24
23:33:35|40088.24
23:33:36|40088.24
23:33:37|40086.72
23:33:38|40086.72
23:33:39|40086.72
23:33:40|40086.72
23:33:41|40088.23
23:33:42|40088.23
23:33:43|40088.23
23:33:44|40088.23
23:33:45|40088.23
23:33:46|40088.23
23:33:47|40088.23
23:33:48|40080.22
23:33:49|40080.22
23:33:50|40080.22
23:33:51|40080.22
23:33:52|40080.22
23:33:53|40077.03
23:33:54|40077.03
23:33:55|40077.03
23:33:56|40077.17
23:33:57|40077.17
23:33:58|40077.17
23:33:59|40083.39
23:34:00|40083.4
23:34:01|40083.41
23:34:03|40088.25
23:34:04|40088.98
23:34:06|40088.98
23:34:06|40088.98
23:34:07|40088.98
23:34:10|40082.01
23:34:10|40080.76
23:34:12|40080.77
23:34:13|40080.77
23:34:15|40080.77
23:34:16|40080.77
23:34:18|40080.77
23:34:18|40080.77
23:34:21|40080.77
23:34:22|40080.77
23:34:23|40080.77
23:34:24|40080.91
23:34:26|40080.91
23:34:27|40080.91
23:34:27|40080.91
23:34:30|40080.91
23:34:30|40080.91
23:34:31|40080.91
23:34:32|40081.84
23:34:33|40081.84
23:34:35|40081.84
23:34:37|40081.99
23:34:38|40085.27
23:34:39|40085.27
23:34:41|40085.29
23:34:42|40085.29
23:34:42|40085.29
23:34:44|40085.29
23:34:44|40085.28
23:34:46|40085.28
23:34:46|40085.28
23:34:48|40085.28
23:34:48|40085.28
23:34:50|40085.28
23:34:51|40085.27
23:34:52|40085.27
23:34:53|40085.28
23:34:53|40085.28
23:34:55|40091.21
23:34:55|40091.21
23:34:57|40095.
23:34:57|40095.21
23:34:59|40097.07
23:34:59|40097.98
23:35:01|40097.98
23:35:01|40097.98
23:35:02|40097.98
23:35:04|40097.06
23:35:06|40093.23
23:35:08|40089.
23:35:09|40089.
23:35:10|40089.
23:35:12|40089.
23:35:12|40089.
23:35:14|40089.
23:35:16|40089.14
23:35:16|40089.14
23:35:17|40089.14
23:35:19|40089.14
23:35:20|40089.14
23:35:21|40089.14
23:35:22|40089.14
23:35:23|40089.14
23:35:24|40089.14
23:35:25|40089.14
23:35:27|40089.14
23:35:27|40089.14
23:35:29|40089.14
23:35:29|40089.15
23:35:30|40089.15
23:35:32|40089.15
23:35:33|40089.14
23:35:34|40089.14
23:35:35|40089.14
23:35:36|40081.14
23:35:37|40081.31
23:35:38|40081.31
23:35:39|40081.31
23:35:40|40081.32
23:35:41|40074.85
23:35:42|40072.13
23:35:43|40072.13
23:35:44|40072.13
23:35:45|40072.13
23:35:46|40072.13
23:35:47|40072.12
23:35:48|40072.12
23:35:49|40072.13
23:35:50|40072.13
23:35:51|40072.12
23:35:52|40072.12
23:35:53|40072.12
23:35:54|40072.08
23:35:55|40072.08
23:35:56|40071.29
23:35:57|40071.29
23:35:58|40071.29
23:35:59|40071.29
23:36:00|40071.29
23:36:01|40071.29
23:36:02|40071.29
23:36:03|40071.29
23:36:04|40071.29
23:36:05|40071.29
23:36:06|40071.29
23:36:07|40071.29
23:36:08|40071.29
23:36:09|40071.29
23:36:10|40071.29
23:36:11|40071.29
23:36:12|40077.14
23:36:13|40075.14
23:36:15|40075.14
23:36:16|40077.15
23:36:17|40077.15
23:36:17|40081.32
23:36:19|40081.32
23:36:19|40081.32
23:36:22|40081.32
23:36:22|40081.32
23:36:24|40094.
23:36:26|40094.01
23:36:27|40094.01
23:36:28|40094.01
23:36:29|40094.34
23:36:29|40097.96
23:36:31|40097.96
23:36:31|40097.96
23:36:33|40097.97
23:36:34|40097.97
23:36:35|40097.96
23:36:35|40097.96
23:36:38|40097.96
23:36:38|40097.96
23:36:39|40097.96
23:36:42|40097.96
23:36:42|40097.96
23:36:43|40097.96
23:36:44|40097.96
23:36:45|40097.96
23:36:46|40097.96
23:36:47|40097.96
23:36:48|40097.96
23:36:49|40097.96
23:36:50|40097.96
23:36:51|40097.96
23:36:52|40097.96
23:36:53|40097.96
23:36:54|40097.97
23:36:55|40097.97
23:36:56|40097.97
23:36:57|40094.29
23:36:58|40094.29
23:36:59|40097.93
23:37:00|40097.93
23:37:01|40097.93
23:37:02|40097.93
23:37:03|40097.93
23:37:04|40097.93
23:37:05|40097.97
23:37:06|40097.97
23:37:08|40097.96
23:37:09|40097.96
23:37:10|40097.96
23:37:12|40097.96
23:37:14|40097.96
23:37:15|40097.99
23:37:16|40097.98
23:37:18|40097.98
23:37:19|40097.98
23:37:20|40097.98
23:37:21|40097.98
23:37:22|40097.98
23:37:24|40097.98
23:37:25|40098.32
23:37:27|40098.32
23:37:27|40098.32
23:37:28|40098.32
23:37:30|40098.32
23:37:30|40098.31
23:37:32|40098.33
23:37:32|40098.5
23:37:33|40098.5
23:37:34|40098.5
23:37:35|40098.5
23:37:36|40098.5
23:37:38|40098.5
23:37:39|40098.5
23:37:39|40098.5
23:37:41|40098.5
23:37:42|40098.5
23:37:42|40098.5
23:37:43|40098.5
23:37:44|40098.5
23:37:45|40098.5
23:37:46|40098.5
23:37:47|40098.5
23:37:48|40098.5
23:37:50|40098.5
23:37:50|40098.5
23:37:51|40099.65
23:37:52|40099.65
23:37:54|40099.65
23:37:55|40099.65
23:37:55|40099.65
23:37:56|40099.65
23:37:58|40098.56
23:37:59|40098.56
23:38:00|40098.56
23:38:01|40098.56
23:38:01|40098.56
23:38:03|40098.56
23:38:04|40098.55
23:38:04|40098.56
23:38:06|40098.55
23:38:06|40099.77
23:38:08|40099.77
23:38:09|40099.77
23:38:11|40099.77
23:38:13|40099.77
23:38:13|40099.82
23:38:15|40099.82
23:38:16|40099.82
23:38:18|40096.9
23:38:20|40096.91
23:38:21|40096.9
23:38:23|40096.9
23:38:24|40096.9
23:38:24|40095.41
23:38:25|40095.41
23:38:27|40095.41
23:38:28|40095.41
23:38:29|40095.41
23:38:30|40095.41
23:38:31|40095.41
23:38:32|40095.45
23:38:33|40095.45
23:38:34|40095.45
23:38:35|40095.45
23:38:36|40097.77
23:38:37|40097.77
23:38:38|40097.77
23:38:39|40099.79
23:38:41|40099.79
23:38:42|40099.79
23:38:43|40099.79
23:38:44|40097.91
23:38:45|40097.91
23:38:46|40097.91
23:38:47|40097.91
23:38:48|40097.91
23:38:49|40097.91
23:38:50|40097.91
23:38:51|40097.91
23:38:52|40097.91
23:38:53|40097.91
23:38:54|40100.
23:38:55|40100.
23:38:56|40100.
23:38:57|40099.02
23:38:58|40099.01
23:38:59|40099.01
23:39:00|40099.01
23:39:01|40098.23
23:39:03|40098.23
23:39:04|40098.23
23:39:04|40098.22
23:39:05|40098.22
23:39:07|40098.22
23:39:07|40099.97
23:39:09|40099.97
23:39:11|40097.76
23:39:11|40091.01
23:39:13|40085.82
23:39:15|40085.83
23:39:16|40085.82
23:39:18|40085.83
23:39:19|40085.83
23:39:19|40085.82
23:39:21|40085.82
23:39:21|40085.82
23:39:22|40085.82
23:39:24|40085.82
23:39:25|40085.82
23:39:26|40085.82
23:39:27|40085.82
23:39:28|40085.82
23:39:29|40085.96
23:39:30|40085.96
23:39:31|40085.96
23:39:32|40085.96
23:39:33|40085.96
23:39:34|40085.96
23:39:35|40085.96
23:39:36|40085.97
23:39:38|40089.26
23:39:39|40089.26
23:39:40|40089.26
23:39:41|40089.26
23:39:41|40089.26
23:39:43|40089.26
23:39:44|40089.26
23:39:44|40089.26
23:39:47|40090.13
23:39:47|40089.27
23:39:48|40089.27
23:39:49|40083.78
23:39:50|40083.78
23:39:51|40083.78
23:39:53|40085.71
23:39:53|40085.71
23:39:55|40085.72
23:39:55|40085.72
23:39:56|40085.72
23:39:57|40085.71
23:39:58|40085.72
23:39:59|40085.72
23:40:00|40085.72
23:40:01|40085.72
23:40:03|40089.26
23:40:03|40089.26
23:40:04|40089.26
23:40:05|40089.26
23:40:07|40089.26
23:40:08|40089.26
23:40:09|40089.26
23:40:09|40089.25
23:40:12|40089.26
23:40:13|40089.26
23:40:15|40089.25
23:40:15|40085.84
23:40:17|40089.25
23:40:19|40089.
23:40:20|40088.98
23:40:20|40088.96
23:40:22|40088.96
23:40:24|40088.96
23:40:24|40088.98
23:40:26|40088.98
23:40:27|40088.98
23:40:28|40089.
23:40:29|40089.
23:40:31|40089.
23:40:33|40089.
23:40:33|40089.
23:40:34|40089.
23:40:35|40089.
23:40:36|40089.
23:40:37|40089.
23:40:39|40089.
23:40:39|40093.49
23:40:40|40093.49
23:40:41|40090.48
23:40:43|40090.48
23:40:43|40090.48
23:40:44|40090.48
23:40:45|40088.5
23:40:46|40091.97
23:40:47|40091.96
23:40:48|40091.97
23:40:49|40091.97
23:40:50|40091.97
23:40:51|40091.97
23:40:52|40091.97
23:40:54|40091.97
23:40:55|40091.97
23:40:56|40089.29
23:40:57|40089.28
23:40:58|40089.28
23:40:59|40089.28
23:41:00|40089.28
23:41:01|40089.28
23:41:02|40089.28
23:41:03|40089.29
23:41:04|40089.29
23:41:05|40089.29
23:41:07|40089.29
23:41:08|40092.
23:41:09|40092.
23:41:10|40092.
23:41:10|40089.34
23:41:13|40089.34
23:41:15|40089.34
23:41:16|40091.36
23:41:18|40091.36
23:41:19|40091.35
23:41:20|40091.35
23:41:22|40091.35
23:41:22|40091.35
23:41:23|40091.35
23:41:24|40091.35
23:41:25|40091.35
23:41:27|40091.35
23:41:27|40091.35
23:41:28|40091.35
23:41:29|40091.35
23:41:30|40091.35
23:41:31|40091.35
23:41:33|40091.35
23:41:35|40091.35
23:41:35|40091.35
23:41:36|40091.35
23:41:37|40097.55
23:41:39|40097.68
23:41:39|40097.68
23:41:41|40097.68
23:41:43|40097.68
23:41:43|40097.64
23:41:45|40097.64
23:41:46|40093.77
23:41:47|40089.32
23:41:47|40089.32
23:41:49|40089.32
23:41:49|40089.32
23:41:50|40089.32
23:41:52|40089.32
23:41:54|40089.32
23:41:54|40089.32
23:41:55|40089.32
23:41:56|40089.32
23:41:57|40089.32
23:41:59|40089.32
23:42:00|40089.32
23:42:00|40089.32
23:42:01|40089.46
23:42:02|40089.46
23:42:04|40089.45
23:42:05|40089.45
23:42:06|40089.46
23:42:07|40089.46
23:42:08|40089.46
23:42:08|40089.46
23:42:10|40089.46
23:42:12|40100.
23:42:13|40100.
23:42:15|40100.
23:42:17|40099.99
23:42:18|40099.99
23:42:20|40099.99
23:42:20|40099.99
23:42:22|40099.99
23:42:23|40099.99
23:42:25|40099.99
23:42:25|40099.99
23:42:27|40099.99
23:42:28|40100.
23:42:29|40100.
23:42:30|40100.
23:42:31|40096.08
23:42:32|40094.56
23:42:33|40094.56
23:42:34|40094.56
23:42:35|40094.56
23:42:37|40094.56
23:42:37|40094.56
23:42:39|40094.56
23:42:40|40094.56
23:42:40|40094.56
23:42:41|40094.56
23:42:44|40094.56
23:42:44|40094.56
23:42:45|40094.56
23:42:46|40094.56
23:42:48|40094.56
23:42:48|40094.56
23:42:49|40094.55
23:42:50|40094.55
23:42:51|40094.56
23:42:52|40094.56
23:42:54|40094.56
23:42:55|40094.56
23:42:56|40094.56
23:42:57|40094.56
23:42:58|40094.56
23:42:59|40094.56
23:43:00|40094.56
23:43:01|40094.56
23:43:02|40094.56
23:43:03|40094.56
23:43:04|40094.56
23:43:05|40094.56
23:43:07|40094.56
23:43:08|40094.56
23:43:10|40094.56
23:43:11|40094.56
23:43:11|40094.55
23:43:12|40094.56
23:43:15|40094.56
23:43:16|40094.56
23:43:18|40094.56
23:43:18|40094.56
23:43:20|40099.99
23:43:20|40099.99
23:43:22|40099.99
23:43:23|40099.99
23:43:24|40099.99
23:43:24|40099.99
23:43:26|40099.98
23:43:27|40099.98
23:43:27|40099.98
23:43:29|40099.98
23:43:30|40099.98
23:43:30|40099.99
23:43:32|40099.99
23:43:34|40099.99
23:43:34|40099.99
23:43:36|40099.99
23:43:37|40099.99
23:43:37|40099.99
23:43:38|40099.99
23:43:39|40099.99
23:43:41|40099.99
23:43:42|40099.99
23:43:42|40099.99
23:43:44|40099.99
23:43:46|40099.99
23:43:46|40099.99
23:43:47|40099.99
23:43:49|40099.99
23:43:49|40099.99
23:43:50|40099.99
23:43:51|40099.99
23:43:53|40099.99
23:43:54|40099.98
23:43:55|40099.98
23:43:56|40099.98
23:43:57|40099.98
23:43:58|40099.98
23:43:59|40099.98
23:44:00|40099.99
23:44:01|40099.98
23:44:02|40099.98
23:44:03|40099.99
23:44:04|40099.99
23:44:05|40099.98
23:44:06|40099.98
23:44:08|40099.99
23:44:09|40099.99
23:44:10|40099.99
23:44:11|40099.99
23:44:12|40099.99
23:44:13|40099.98
23:44:14|40099.99
23:44:15|40099.99
23:44:16|40099.99
23:44:18|40099.98
23:44:19|40099.98
23:44:20|40099.98
23:44:20|40099.98
23:44:23|40099.98
23:44:23|40099.98
23:44:25|40099.98
23:44:25|40099.98
23:44:27|40099.98
23:44:28|40099.98
23:44:28|40099.98
23:44:30|40099.98
23:44:30|40099.98
23:44:33|40099.98
23:44:33|40099.99
23:44:35|40099.99
23:44:36|40099.99
23:44:37|40099.99
23:44:38|40099.99
23:44:39|40099.99
23:44:40|40099.99
23:44:41|40099.99
23:44:42|40099.99
23:44:43|40099.99
23:44:44|40099.99
23:44:45|40099.99
23:44:46|40099.99
23:44:47|40099.99
23:44:48|40100.
23:44:49|40100.
23:44:50|40100.
23:44:51|40100.
23:44:52|40100.
23:44:53|40100.
23:44:54|40102.13
23:44:55|40102.77
23:44:56|40102.77
23:44:57|40102.77
23:44:58|40102.77
23:44:59|40102.77
23:45:00|40102.77
23:45:01|40102.77
23:45:02|40102.77
23:45:03|40102.77
23:45:04|40107.03
23:45:05|40107.03
23:45:06|40107.04
23:45:07|40107.04
23:45:08|40107.03
23:45:09|40107.05
23:45:10|40107.05
23:45:11|40107.05
23:45:12|40107.17
23:45:13|40107.17
23:45:14|40107.17
23:45:15|40107.16
23:45:17|40107.17
23:45:18|40107.17
23:45:20|40107.17
23:45:21|40107.21
23:45:21|40107.78
23:45:23|40109.99
23:45:24|40109.99
23:45:26|40109.99
23:45:27|40109.99
23:45:28|40109.98
23:45:29|40109.99
23:45:29|40109.99
23:45:31|40109.99
23:45:32|40109.99
23:45:33|40110.
23:45:35|40110.
23:45:35|40110.13
23:45:37|40110.13
23:45:38|40110.13
23:45:39|40110.13
23:45:40|40110.5
23:45:41|40110.9
23:45:42|40110.9
23:45:43|40111.11
23:45:45|40111.11
23:45:46|40111.11
23:45:47|40111.11
23:45:48|40111.11
23:45:48|40111.11
23:45:49|40111.11
23:45:51|40111.11
23:45:51|40111.11
23:45:53|40111.11
23:45:55|40111.11
23:45:55|40111.11
23:45:57|40114.03
23:45:57|40114.04
23:45:58|40114.04
23:45:59|40114.04
23:46:00|40114.04
23:46:02|40114.04
23:46:03|40114.04
23:46:03|40114.04
23:46:04|40114.03
23:46:06|40114.04
23:46:06|40114.04
23:46:07|40114.04
23:46:08|40114.04
23:46:09|40114.04
23:46:10|40114.04
23:46:12|40115.59
23:46:12|40116.33
23:46:15|40118.4
23:46:15|40118.4
23:46:17|40123.69
23:46:19|40125.25
23:46:20|40125.25
23:46:20|40125.25
23:46:21|40125.25
23:46:24|40125.24
23:46:25|40125.47
23:46:26|40125.46
23:46:26|40125.47
23:46:28|40125.58
23:46:29|40126.04
23:46:30|40127.79
23:46:31|40127.79
23:46:32|40127.79
23:46:33|40127.79
23:46:34|40127.79
23:46:35|40127.78
23:46:36|40127.99
23:46:37|40130.64
23:46:38|40130.63
23:46:39|40130.63
23:46:40|40130.64
23:46:41|40130.64
23:46:42|40130.63
23:46:43|40136.19
23:46:44|40140.81
23:46:45|40133.84
23:46:47|40133.83
23:46:48|40133.83
23:46:49|40127.99
23:46:50|40127.99
23:46:51|40128.
23:46:51|40128.
23:46:53|40128.
23:46:54|40128.
23:46:55|40128.
23:46:55|40128.
23:46:56|40128.
23:46:58|40127.99
23:46:58|40127.99
23:47:00|40127.99
23:47:00|40127.99
23:47:01|40127.99
23:47:03|40127.99
23:47:03|40128.
23:47:05|40128.
23:47:06|40128.
23:47:06|40128.
23:47:08|40128.
23:47:09|40128.
23:47:09|40128.
23:47:11|40128.
23:47:12|40127.99
23:47:13|40127.99
23:47:14|40128.
23:47:15|40128.
23:47:16|40127.99
23:47:17|40127.99
23:47:18|40127.99
23:47:20|40127.99
23:47:21|40127.99
23:47:21|40127.99
23:47:23|40127.99
23:47:25|40128.
23:47:26|40128.
23:47:27|40128.
23:47:28|40128.
23:47:29|40128.
23:47:30|40128.
23:47:31|40127.99
23:47:32|40127.99
23:47:34|40127.99
23:47:34|40119.96
23:47:35|40119.97
23:47:36|40119.96
23:47:37|40110.65
23:47:38|40110.65
23:47:39|40109.74
23:47:41|40109.74
23:47:41|40104.57
23:47:42|40104.57
23:47:44|40104.57
23:47:44|40104.57
23:47:45|40104.55
23:47:46|40104.56
23:47:47|40104.55
23:47:48|40104.56
23:47:49|40103.92
23:47:50|40103.92
23:47:51|40103.92
23:47:52|40103.91
23:47:54|40103.91
23:47:54|40094.6
23:47:55|40094.59
23:47:56|40093.01
23:47:57|40093.01
23:47:58|40093.01
23:47:59|40084.99
23:48:00|40084.56
23:48:01|40084.56
23:48:02|40078.84
23:48:03|40073.02
23:48:04|40067.88
23:48:05|40065.15
23:48:06|40065.14
23:48:07|40065.14
23:48:08|40073.15
23:48:10|40073.15
23:48:10|40073.15
23:48:11|40070.8
23:48:12|40065.33
23:48:13|40065.33
23:48:14|40065.33
23:48:15|40065.33
23:48:16|40065.32
23:48:17|40063.
23:48:19|40063.
23:48:20|40063.
23:48:22|40060.13
23:48:22|40060.12
23:48:23|40060.01
23:48:25|40052.72
23:48:26|40055.05
23:48:27|40055.05
23:48:28|40055.05
23:48:28|40064.08
23:48:29|40064.08
23:48:30|40064.08
23:48:33|40064.08
23:48:33|40064.08
23:48:34|40064.07
23:48:36|40064.07
23:48:36|40064.07
23:48:38|40064.07
23:48:38|40057.72
23:48:39|40057.72
23:48:40|40052.5
23:48:41|40052.14
23:48:42|40050.12
23:48:43|40047.05
23:48:44|40039.74
23:48:45|40039.51
23:48:47|40039.51
23:48:47|40039.51
23:48:49|40039.51
23:48:50|40044.43
23:48:51|40044.43
23:48:52|40041.86
23:48:53|40046.36
23:48:54|40046.47
23:48:55|40047.05
23:48:56|40047.05
23:48:57|40047.05
23:48:58|40047.04
23:48:59|40043.05
23:49:00|40041.05
23:49:01|40041.05
23:49:02|40041.05
23:49:03|40041.05
23:49:04|40041.05
23:49:05|40041.04
23:49:06|40043.59
23:49:07|40031.13
23:49:08|40033.5
23:49:09|40033.5
23:49:10|40035.24
23:49:11|40032.23
23:49:12|40036.23
23:49:13|40036.23
23:49:14|40036.23
23:49:15|40036.23
23:49:16|40036.23
23:49:18|40036.23
23:49:19|40036.23
23:49:20|40045.35
23:49:21|40045.35
23:49:23|40045.35
23:49:25|40045.35
23:49:26|40045.35
23:49:26|40045.35
23:49:27|40054.38
23:49:29|40054.38
23:49:30|40054.38
23:49:31|40054.38
23:49:31|40046.36
23:49:32|40040.33
23:49:35|40040.33
23:49:36|40047.54
23:49:37|40053.81
23:49:38|40053.81
23:49:39|40053.81
23:49:40|40055.36
23:49:41|40055.36
23:49:42|40055.36
23:49:43|40061.16
23:49:44|40067.99
23:49:45|40067.99
23:49:46|40067.99
23:49:47|40068.
23:49:48|40068.
23:49:49|40068.
23:49:50|40068.
23:49:51|40068.
23:49:52|40068.
23:49:53|40068.
23:49:54|40068.
23:49:55|40068.
23:49:56|40068.
23:49:57|40067.99
23:49:58|40066.52
23:49:59|40066.51
23:50:00|40066.51
23:50:01|40062.45
23:50:02|40062.45
23:50:04|40062.45
23:50:05|40066.68
23:50:05|40066.68
23:50:07|40066.68
23:50:08|40066.68
23:50:09|40066.68
23:50:10|40066.68
23:50:11|40073.7
23:50:11|40073.7
23:50:13|40076.9
23:50:14|40076.9
23:50:14|40074.16
23:50:17|40074.16
23:50:17|40076.59
23:50:19|40076.59
23:50:20|40076.6
23:50:21|40076.6
23:50:23|40076.6
23:50:24|40084.61
23:50:26|40084.61
23:50:28|40089.04
23:50:28|40096.46
23:50:29|40096.46
23:50:32|40096.46
23:50:32|40096.46
23:50:33|40096.46
23:50:35|40096.45
23:50:36|40091.57
23:50:37|40094.47
23:50:38|40098.5
23:50:39|40098.5
23:50:41|40099.78
23:50:41|40100.
23:50:42|40100.
23:50:43|40100.
23:50:44|40099.99
23:50:46|40099.99
23:50:46|40099.99
23:50:47|40099.99
23:50:48|40099.99
23:50:49|40099.99
23:50:50|40099.99
23:50:51|40099.99
23:50:52|40100.
23:50:53|40100.
23:50:54|40100.
23:50:56|40100.
23:50:56|40100.
23:50:58|40099.99
23:50:58|40097.11
23:51:01|40097.11
23:51:01|40097.11
23:51:02|40097.11
23:51:03|40097.11
23:51:04|40097.11
23:51:06|40097.12
23:51:07|40097.12
23:51:09|40097.12
23:51:09|40097.12
23:51:10|40097.12
23:51:11|40097.12
23:51:12|40097.12
23:51:13|40097.12
23:51:14|40097.12
23:51:15|40097.12
23:51:16|40097.12
23:51:18|40097.12
23:51:20|40097.12
23:51:21|40097.12
23:51:23|40097.11
23:51:24|40097.11
23:51:24|40097.12
23:51:26|40097.12
23:51:27|40097.12
23:51:28|40102.37
23:51:29|40102.37
23:51:31|40102.37
23:51:32|40104.12
23:51:33|40104.12
23:51:33|40104.12
23:51:34|40104.12
23:51:37|40110.
23:51:38|40111.11
23:51:39|40111.11
23:51:40|40111.11
23:51:41|40111.11
23:51:41|40116.
23:51:42|40115.99
23:51:44|40115.99
23:51:44|40115.99
23:51:46|40115.99
23:51:46|40116.
23:51:47|40115.99
23:51:50|40114.11
23:51:50|40111.03
23:51:51|40111.03
23:51:52|40108.6
23:51:53|40108.6
23:51:54|40108.6
23:51:55|40108.6
23:51:56|40108.61
23:51:57|40108.61
23:51:58|40108.61
23:51:59|40108.61
23:52:00|40108.61
23:52:01|40108.62
23:52:02|40108.62
23:52:03|40108.63
23:52:04|40108.63
23:52:06|40114.1
23:52:06|40114.11
23:52:07|40114.11
23:52:09|40114.11
23:52:10|40116.01
23:52:11|40116.11
23:52:13|40120.2
23:52:15|40120.2
23:52:16|40126.31
23:52:17|40126.33
23:52:17|40126.68
23:52:19|40126.68
23:52:20|40126.68
23:52:20|40135.
23:52:23|40147.07
23:52:24|40147.07
23:52:25|40143.19
23:52:27|40145.02
23:52:28|40145.02
23:52:30|40141.03
23:52:32|40139.99
23:52:32|40139.99
23:52:33|40140.
23:52:35|40145.02
23:52:36|40147.12
23:52:37|40147.13
23:52:38|40147.13
23:52:39|40147.13
23:52:40|40147.12
23:52:41|40147.13
23:52:42|40152.95
23:52:43|40147.12
23:52:44|40142.9
23:52:45|40140.93
23:52:46|40138.43
23:52:48|40138.43
23:52:49|40138.43
23:52:50|40133.65
23:52:51|40133.65
23:52:52|40133.65
23:52:53|40133.65
23:52:54|40133.66
23:52:55|40133.66
23:52:56|40133.66
23:52:57|40133.66
23:52:58|40135.51
23:52:59|40135.51
23:53:00|40135.51
23:53:01|40135.51
23:53:02|40135.51
23:53:04|40135.51
23:53:06|40135.7
23:53:06|40128.29
23:53:07|40128.29
23:53:08|40128.3
23:53:09|40128.3
23:53:10|40128.3
23:53:11|40128.3
23:53:13|40127.12
23:53:14|40127.12
23:53:15|40127.12
23:53:16|40127.12
23:53:17|40127.12
23:53:18|40127.12
23:53:19|40127.12
23:53:20|40127.12
23:53:21|40127.12
23:53:22|40127.09
23:53:23|40127.09
23:53:25|40127.09
23:53:27|40127.26
23:53:27|40127.26
23:53:29|40127.26
23:53:30|40127.25
23:53:30|40127.25
23:53:32|40127.25
23:53:33|40127.25
23:53:34|40127.25
23:53:35|40127.25
23:53:37|40127.25
23:53:38|40127.25
23:53:39|40127.25
23:53:39|40127.25
23:53:40|40127.25
23:53:43|40127.27
23:53:43|40127.27
23:53:44|40127.27
23:53:45|40127.27
23:53:47|40127.27
23:53:47|40127.27
23:53:48|40127.27
23:53:50|40127.27
23:53:51|40127.27
23:53:51|40129.99
23:53:54|40130.
23:53:54|40130.
23:53:55|40130.
23:53:56|40130.
23:53:57|40129.99
23:53:58|40129.99
23:53:59|40129.99
23:54:00|40129.99
23:54:01|40130.
23:54:02|40130.
23:54:04|40129.99
23:54:05|40129.99
23:54:06|40129.99
23:54:07|40129.99
23:54:08|40129.99
23:54:09|40129.78
23:54:10|40129.78
23:54:11|40129.78
23:54:12|40129.78
23:54:13|40129.77
23:54:14|40129.77
23:54:15|40129.77
23:54:16|40130.
23:54:18|40131.72
23:54:19|40131.72
23:54:20|40131.72
23:54:22|40133.
23:54:23|40133.
23:54:23|40133.
23:54:25|40133.
23:54:26|40133.
23:54:28|40133.
23:54:30|40133.
23:54:31|40133.
23:54:33|40133.51
23:54:33|40133.51
23:54:34|40133.51
23:54:35|40133.51
23:54:36|40138.45
23:54:37|40138.45
23:54:39|40138.45
23:54:40|40131.74
23:54:41|40131.74
23:54:42|40131.74
23:54:44|40131.74
23:54:45|40131.74
23:54:46|40137.01
23:54:47|40139.1
23:54:47|40139.1
23:54:48|40143.17
23:54:50|40143.16
23:54:50|40143.16
23:54:53|40143.16
23:54:53|40143.16
23:54:54|40143.17
23:54:55|40143.17
23:54:56|40143.17
23:54:57|40143.17
23:54:58|40143.16
23:54:59|40143.17
23:55:01|40143.17
23:55:02|40143.69
23:55:03|40143.69
23:55:04|40146.72
23:55:06|40143.2
23:55:07|40143.2
23:55:07|40143.21
23:55:09|40143.29
23:55:09|40143.73
23:55:11|40143.73
23:55:12|40145.68
23:55:13|40145.68
23:55:15|40144.57
23:55:16|40143.19
23:55:17|40143.19
23:55:17|40143.19
23:55:19|40141.86
23:55:20|40139.45
23:55:21|40133.75
23:55:21|40133.75
23:55:23|40133.75
23:55:24|40133.75
23:55:25|40133.75
23:55:27|40128.09
23:55:29|40127.27
23:55:30|40127.27
23:55:31|40127.27
23:55:33|40127.27
23:55:33|40127.27
23:55:34|40127.27
23:55:35|40127.27
23:55:36|40127.27
23:55:37|40127.27
23:55:39|40127.27
23:55:39|40128.71
23:55:40|40128.71
23:55:41|40128.71
23:55:43|40129.31
23:55:44|40133.46
23:55:44|40142.72
23:55:46|40142.04
23:55:47|40142.04
23:55:48|40142.04
23:55:49|40142.04
23:55:50|40150.
23:55:51|40147.32
23:55:52|40147.35
23:55:53|40147.35
23:55:54|40147.34
23:55:55|40143.49
23:55:57|40143.5
23:55:57|40144.64
23:55:59|40144.64
23:55:59|40144.64
23:56:01|40144.64
23:56:02|40144.64
23:56:03|40147.34
23:56:04|40147.35
23:56:05|40147.35
23:56:06|40147.35
23:56:07|40147.35
23:56:08|40147.34
23:56:09|40147.34
23:56:10|40147.34
23:56:11|40147.49
23:56:13|40147.49
23:56:14|40147.49
23:56:15|40147.49
23:56:17|40147.49
23:56:18|40153.07
23:56:20|40153.08
23:56:21|40153.16
23:56:21|40153.16
23:56:22|40153.16
23:56:23|40153.14
23:56:24|40153.14
23:56:25|40147.1
23:56:26|40147.1
23:56:27|40147.1
23:56:28|40135.07
23:56:30|40133.08
23:56:31|40133.08
23:56:32|40133.08
23:56:33|40133.23
23:56:34|40133.22
23:56:35|40135.21
23:56:36|40135.16
23:56:38|40135.17
23:56:38|40135.17
23:56:41|40135.21
23:56:42|40138.03
23:56:44|40134.56
23:56:45|40133.41
23:56:45|40136.77
23:56:47|40136.77
23:56:48|40136.77
23:56:49|40134.52
23:56:50|40134.53
23:56:51|40134.53
23:56:52|40134.53
23:56:52|40134.53
23:56:54|40134.53
23:56:55|40134.53
23:56:55|40134.53
23:56:57|40134.53
23:56:58|40134.53
23:56:59|40134.53
23:57:00|40133.14
23:57:01|40133.14
23:57:02|40133.14
23:57:02|40133.14
23:57:03|40133.14
23:57:05|40133.14
23:57:05|40133.14
23:57:06|40133.14
23:57:07|40133.14
23:57:09|40133.1
23:57:09|40132.99
23:57:11|40128.21
23:57:13|40128.21
23:57:14|40128.21
23:57:15|40128.21
23:57:15|40127.85
23:57:17|40127.85
23:57:17|40127.85
23:57:20|40127.85
23:57:20|40127.85
23:57:22|40127.09
23:57:23|40127.09
23:57:24|40127.09
23:57:25|40125.12
23:57:27|40125.12
23:57:29|40119.14
23:57:30|40119.15
23:57:31|40119.15
23:57:32|40119.15
23:57:33|40119.15
23:57:34|40119.15
23:57:35|40119.14
23:57:36|40119.14
23:57:37|40119.14
23:57:38|40119.14
23:57:40|40119.14
23:57:42|40119.14
23:57:42|40119.14
23:57:43|40119.14
23:57:44|40119.14
23:57:46|40117.1
23:57:47|40117.1
23:57:47|40111.65
23:57:48|40110.
23:57:50|40101.07
23:57:51|40101.07
23:57:52|40101.07
23:57:53|40107.
23:57:54|40107.
23:57:55|40113.98
23:57:56|40113.97
23:57:57|40113.97
23:57:58|40111.33
23:57:59|40111.33
23:58:00|40111.33
23:58:01|40111.33
23:58:03|40111.33
23:58:03|40111.33
23:58:04|40111.33
23:58:05|40111.32
23:58:06|40111.32
23:58:08|40111.32
23:58:09|40111.32
23:58:10|40111.32
23:58:11|40111.32
23:58:13|40111.32
23:58:14|40111.31
23:58:16|40111.31
23:58:16|40111.31
23:58:18|40111.31
23:58:20|40109.3
23:58:20|40111.31
23:58:22|40111.31
23:58:23|40109.31
23:58:24|40109.31
23:58:25|40109.31
23:58:26|40107.32
23:58:27|40107.32
23:58:29|40113.95
23:58:29|40113.95
23:58:32|40113.95
23:58:33|40104.
23:58:34|40101.16
23:58:35|40097.91
23:58:37|40097.91
23:58:39|40097.92
23:58:39|40097.92
23:58:41|40097.92
23:58:42|40097.92
23:58:43|40097.92
23:58:44|40097.92
23:58:45|40097.92
23:58:46|40097.92
23:58:47|40097.92
23:58:47|40097.92
23:58:48|40097.92
23:58:49|40097.92
23:58:51|40097.91
23:58:51|40097.91
23:58:53|40097.91
23:58:53|40105.96
23:58:54|40105.96
23:58:55|40113.23
23:58:56|40113.23
23:58:58|40113.23
23:58:59|40113.23
23:59:01|40111.08
23:59:02|40110.29
23:59:04|40110.29
23:59:04|40110.29
23:59:05|40110.29
23:59:06|40110.29
23:59:07|40110.29
23:59:09|40110.28
23:59:10|40110.29
23:59:11|40110.29
23:59:12|40110.29
23:59:13|40110.29
23:59:14|40110.29
23:59:15|40110.25
23:59:16|40110.24
23:59:17|40109.3
23:59:18|40109.3
23:59:19|40109.3
23:59:21|40109.31
23:59:21|40109.3
23:59:22|40109.3
23:59:23|40107.31
23:59:25|40107.31
23:59:26|40107.31
23:59:26|40107.31
23:59:27|40105.99
23:59:29|40105.99
23:59:31|40105.99
23:59:31|40105.99
23:59:33|40105.99
23:59:34|40106.
23:59:35|40106.
23:59:36|40106.
23:59:37|40105.99
23:59:39|40105.99
23:59:40|40098.83
23:59:41|40104.64
23:59:42|40104.64
23:59:43|40104.64
23:59:44|40104.64
23:59:45|40104.65
23:59:45|40104.65
23:59:46|40104.65
23:59:48|40097.11
23:59:48|40097.1
23:59:50|40097.1
23:59:50|40097.1
23:59:52|40095.07
23:59:52|40099.32
23:59:55|40099.32
23:59:55|40099.32
23:59:56|40099.32
23:59:57|40098.33
23:59:59|40098.33