00:00:01|40543.03
00:00:03|40543.02
00:00:05|40545.01
00:00:07|40538.98
00:00:08|40539.15
00:00:08|40539.15
00:00:09|40542.37
00:00:10|40542.37
00:00:11|40544.98
00:00:12|40534.37
00:00:13|40539.12
00:00:15|40528.56
00:00:16|40528.56
00:00:17|40525.76
00:00:18|40525.76
00:00:19|40525.76
00:00:20|40522.28
00:00:21|40511.68
00:00:22|40510.24
00:00:23|40510.24
00:00:24|40509.59
00:00:25|40509.6
00:00:26|40509.6
00:00:27|40508.54
00:00:28|40508.53
00:00:30|40508.54
00:00:30|40505.49
00:00:31|40501.55
00:00:32|40501.77
00:00:33|40501.77
00:00:34|40504.01
00:00:36|40504.02
00:00:37|40504.01
00:00:39|40504.02
00:00:41|40504.02
00:00:41|40505.37
00:00:43|40505.37
00:00:44|40516.24
00:00:45|40521.95
00:00:47|40528.57
00:00:49|40536.07
00:00:51|40536.07
00:00:51|40542.64
00:00:52|40545.11
00:00:54|40548.98
00:00:54|40554.89
00:00:56|40562.93
00:00:57|40555.77
00:00:58|40561.65
00:00:59|40559.8
00:01:00|40559.8
00:01:01|40559.87
00:01:02|40548.98
00:01:03|40547.65
00:01:04|40547.65
00:01:05|40546.13
00:01:06|40545.11
00:01:07|40546.13
00:01:08|40545.12
00:01:09|40545.12
00:01:10|40545.77
00:01:11|40545.77
00:01:12|40545.77
00:01:13|40545.1
00:01:15|40545.1
00:01:15|40545.1
00:01:17|40540.69
00:01:17|40538.69
00:01:18|40538.69
00:01:19|40533.15
00:01:21|40531.11
00:01:21|40532.22
00:01:22|40540.5
00:01:24|40540.51
00:01:25|40540.51
00:01:25|40540.5
00:01:27|40540.46
00:01:28|40536.49
00:01:29|40536.49
00:01:30|40536.48
00:01:30|40536.49
00:01:31|40536.49
00:01:33|40536.48
00:01:33|40536.48
00:01:35|40534.98
00:01:35|40532.42
00:01:38|40530.
00:01:39|40521.97
00:01:40|40524.85
00:01:42|40524.85
00:01:43|40530.52
00:01:44|40530.53
00:01:46|40526.2
00:01:47|40526.21
00:01:48|40526.21
00:01:50|40526.2
00:01:50|40521.94
00:01:51|40516.29
00:01:52|40512.9
00:01:53|40507.63
00:01:55|40507.63
00:01:56|40507.63
00:01:57|40508.24
00:01:58|40492.74
00:01:58|40487.74
00:01:59|40496.26
00:02:00|40487.73
00:02:01|40488.43
00:02:02|40488.42
00:02:03|40488.39
00:02:05|40487.73
00:02:06|40483.17
00:02:07|40490.48
00:02:08|40491.41
00:02:09|40491.41
00:02:11|40491.41
00:02:12|40491.23
00:02:13|40501.41
00:02:14|40501.41
00:02:15|40501.41
00:02:16|40501.41
00:02:17|40501.41
00:02:18|40502.82
00:02:19|40496.05
00:02:20|40491.96
00:02:21|40491.96
00:02:21|40487.38
00:02:22|40487.38
00:02:24|40487.31
00:02:25|40487.11
00:02:26|40487.11
00:02:27|40483.17
00:02:28|40483.17
00:02:29|40480.
00:02:30|40480.
00:02:31|40480.
00:02:32|40480.01
00:02:33|40483.17
00:02:34|40483.17
00:02:35|40479.99
00:02:36|40479.99
00:02:38|40479.99
00:02:39|40479.99
00:02:41|40479.54
00:02:41|40479.54
00:02:44|40479.54
00:02:45|40447.75
00:02:46|40453.95
00:02:48|40474.53
00:02:49|40461.38
00:02:50|40473.93
00:02:51|40473.93
00:02:52|40478.91
00:02:53|40478.86
00:02:54|40472.55
00:02:55|40454.35
00:02:56|40443.36
00:02:57|40431.
00:02:58|40427.72
00:02:59|40433.36
00:03:00|40453.42
00:03:01|40444.04
00:03:02|40451.32
00:03:03|40445.86
00:03:05|40451.28
00:03:05|40451.28
00:03:06|40439.24
00:03:07|40442.73
00:03:08|40449.8
00:03:09|40435.94
00:03:11|40424.12
00:03:12|40419.37
00:03:13|40409.74
00:03:14|40421.63
00:03:15|40421.63
00:03:16|40412.49
00:03:17|40412.47
00:03:18|40408.68
00:03:19|40409.36
00:03:20|40400.93
00:03:21|40390.03
00:03:22|40392.96
00:03:23|40395.34
00:03:24|40398.29
00:03:25|40404.35
00:03:26|40398.
00:03:27|40398.
00:03:28|40390.54
00:03:29|40393.26
00:03:30|40393.26
00:03:31|40393.23
00:03:32|40394.76
00:03:33|40405.38
00:03:34|40405.46
00:03:35|40403.18
00:03:36|40400.89
00:03:37|40402.75
00:03:38|40401.46
00:03:40|40401.46
00:03:40|40394.36
00:03:42|40390.34
00:03:44|40387.38
00:03:45|40387.38
00:03:46|40391.64
00:03:48|40387.37
00:03:49|40387.35
00:03:50|40392.37
00:03:52|40397.66
00:03:52|40399.33
00:03:53|40399.33
00:03:54|40397.06
00:03:56|40386.56
00:03:57|40386.56
00:03:58|40386.56
00:03:59|40382.82
00:04:00|40382.82
00:04:01|40382.83
00:04:02|40382.83
00:04:03|40383.05
00:04:04|40390.79
00:04:05|40390.79
00:04:06|40390.8
00:04:07|40390.99
00:04:08|40390.99
00:04:09|40390.99
00:04:10|40415.17
00:04:11|40419.43
00:04:12|40431.77
00:04:13|40441.82
00:04:14|40441.83
00:04:15|40441.83
00:04:16|40443.6
00:04:18|40458.69
00:04:20|40447.62
00:04:20|40451.61
00:04:22|40447.34
00:04:22|40447.34
00:04:23|40447.34
00:04:25|40438.69
00:04:27|40419.87
00:04:28|40424.75
00:04:29|40424.75
00:04:29|40424.75
00:04:31|40424.75
00:04:32|40433.72
00:04:33|40427.39
00:04:33|40427.39
00:04:35|40427.39
00:04:36|40427.37
00:04:37|40429.13
00:04:37|40427.37
00:04:39|40425.54
00:04:41|40426.02
00:04:43|40426.2
00:04:44|40431.92
00:04:45|40431.92
00:04:46|40430.04
00:04:47|40426.01
00:04:49|40421.66
00:04:49|40422.02
00:04:51|40420.72
00:04:51|40431.92
00:04:52|40432.98
00:04:55|40432.98
00:04:57|40453.5
00:04:57|40449.09
00:04:58|40449.09
00:04:59|40449.09
00:05:00|40452.5
00:05:01|40460.88
00:05:02|40454.8
00:05:04|40453.3
00:05:05|40459.64
00:05:06|40459.01
00:05:07|40459.
00:05:08|40459.
00:05:09|40459.
00:05:10|40459.
00:05:11|40456.92
00:05:13|40453.54
00:05:14|40453.54
00:05:14|40452.06
00:05:16|40452.08
00:05:16|40453.51
00:05:18|40453.51
00:05:19|40472.6
00:05:20|40486.96
00:05:20|40489.78
00:05:22|40486.96
00:05:24|40475.84
00:05:25|40488.03
00:05:26|40488.03
00:05:26|40499.99
00:05:28|40500.
00:05:28|40499.99
00:05:29|40508.14
00:05:30|40517.79
00:05:32|40514.69
00:05:33|40514.51
00:05:34|40512.38
00:05:35|40512.38
00:05:35|40512.38
00:05:37|40512.38
00:05:37|40509.07
00:05:38|40509.07
00:05:40|40509.08
00:05:41|40522.23
00:05:42|40526.92
00:05:44|40526.92
00:05:46|40535.99
00:05:48|40539.94
00:05:49|40543.92
00:05:49|40543.64
00:05:51|40543.91
00:05:52|40543.91
00:05:53|40545.6
00:05:54|40548.81
00:05:55|40557.82
00:05:56|40562.84
00:05:57|40568.98
00:05:58|40565.35
00:05:59|40561.25
00:05:59|40555.55
00:06:02|40555.55
00:06:02|40535.91
00:06:04|40538.45
00:06:05|40537.81
00:06:06|40540.59
00:06:07|40551.84
00:06:08|40561.5
00:06:09|40570.
00:06:10|40573.12
00:06:11|40571.42
00:06:12|40571.42
00:06:14|40573.09
00:06:15|40573.1
00:06:16|40567.91
00:06:17|40565.26
00:06:18|40565.26
00:06:19|40555.19
00:06:20|40555.19
00:06:21|40555.8
00:06:22|40555.8
00:06:23|40563.08
00:06:24|40563.09
00:06:25|40566.7
00:06:27|40566.55
00:06:27|40561.96
00:06:29|40561.98
00:06:30|40560.08
00:06:30|40560.08
00:06:32|40553.1
00:06:32|40550.27
00:06:33|40543.56
00:06:35|40538.01
00:06:35|40533.37
00:06:36|40532.83
00:06:37|40526.92
00:06:39|40514.5
00:06:40|40509.3
00:06:41|40509.3
00:06:43|40508.4
00:06:44|40514.16
00:06:46|40514.17
00:06:47|40514.17
00:06:48|40519.74
00:06:49|40519.73
00:06:51|40519.73
00:06:51|40520.13
00:06:53|40529.99
00:06:54|40532.15
00:06:56|40527.69
00:06:57|40527.68
00:06:59|40527.68
00:06:59|40527.91
00:07:02|40537.62
00:07:02|40537.57
00:07:03|40541.1
00:07:05|40544.04
00:07:06|40548.98
00:07:06|40555.52
00:07:08|40555.52
00:07:10|40552.32
00:07:11|40553.03
00:07:11|40553.03
00:07:12|40552.98
00:07:14|40552.96
00:07:14|40553.02
00:07:16|40553.02
00:07:16|40553.02
00:07:17|40553.02
00:07:19|40553.02
00:07:19|40555.53
00:07:20|40555.53
00:07:21|40555.53
00:07:22|40554.04
00:07:23|40552.13
00:07:24|40552.13
00:07:25|40545.16
00:07:26|40545.16
00:07:27|40547.39
00:07:28|40547.4
00:07:29|40551.32
00:07:30|40551.32
00:07:31|40549.85
00:07:32|40549.85
00:07:34|40545.42
00:07:34|40546.65
00:07:35|40546.65
00:07:36|40546.65
00:07:37|40546.65
00:07:38|40546.65
00:07:39|40545.92
00:07:40|40545.92
00:07:42|40555.36
00:07:43|40555.53
00:07:45|40566.02
00:07:46|40561.21
00:07:46|40561.21
00:07:47|40563.2
00:07:50|40563.19
00:07:51|40558.61
00:07:52|40556.7
00:07:53|40558.57
00:07:54|40558.57
00:07:55|40558.57
00:07:56|40558.57
00:07:57|40560.02
00:07:58|40560.02
00:07:59|40560.02
00:08:00|40560.02
00:08:02|40560.02
00:08:04|40560.02
00:08:06|40564.43
00:08:07|40564.44
00:08:07|40564.44
00:08:08|40567.19
00:08:09|40573.92
00:08:11|40574.12
00:08:12|40571.01
00:08:13|40571.23
00:08:14|40571.23
00:08:15|40571.23
00:08:16|40571.23
00:08:17|40571.23
00:08:18|40576.21
00:08:19|40577.03
00:08:20|40580.
00:08:21|40586.16
00:08:23|40591.83
00:08:25|40591.83
00:08:25|40593.66
00:08:26|40595.
00:08:27|40595.
00:08:28|40595.
00:08:29|40595.
00:08:30|40595.
00:08:31|40595.
00:08:32|40596.75
00:08:33|40596.75
00:08:34|40596.75
00:08:35|40599.15
00:08:36|40600.57
00:08:37|40600.56
00:08:38|40600.56
00:08:39|40613.78
00:08:40|40606.76
00:08:41|40607.4
00:08:42|40603.7
00:08:44|40603.33
00:08:45|40603.33
00:08:46|40603.33
00:08:48|40605.47
00:08:49|40605.46
00:08:49|40605.46
00:08:50|40605.46
00:08:52|40605.47
00:08:53|40610.84
00:08:55|40612.26
00:08:55|40616.18
00:08:56|40616.18
00:08:58|40616.19
00:08:59|40613.49
00:09:01|40613.5
00:09:01|40615.77
00:09:03|40612.
00:09:04|40614.04
00:09:05|40614.05
00:09:06|40614.05
00:09:08|40612.04
00:09:10|40614.1
00:09:10|40602.77
00:09:12|40602.77
00:09:13|40602.78
00:09:14|40602.78
00:09:15|40602.78
00:09:16|40601.95
00:09:17|40600.02
00:09:18|40596.41
00:09:19|40596.32
00:09:20|40589.89
00:09:21|40589.89
00:09:22|40589.82
00:09:23|40589.82
00:09:24|40589.83
00:09:25|40597.82
00:09:26|40597.82
00:09:27|40597.99
00:09:28|40610.05
00:09:29|40610.05
00:09:30|40610.24
00:09:31|40610.24
00:09:32|40610.24
00:09:33|40610.24
00:09:34|40610.24
00:09:35|40611.98
00:09:36|40611.95
00:09:37|40611.95
00:09:38|40620.68
00:09:39|40620.68
00:09:40|40620.68
00:09:41|40620.68
00:09:42|40621.
00:09:43|40620.99
00:09:44|40621.
00:09:46|40598.02
00:09:48|40601.85
00:09:50|40609.33
00:09:50|40609.37
00:09:52|40609.37
00:09:53|40614.01
00:09:54|40614.01
00:09:55|40614.01
00:09:56|40614.01
00:09:58|40614.01
00:09:58|40614.01
00:09:59|40610.48
00:10:00|40610.48
00:10:02|40609.4
00:10:04|40601.31
00:10:05|40601.31
00:10:05|40597.06
00:10:06|40596.36
00:10:09|40596.36
00:10:09|40596.36
00:10:11|40596.36
00:10:11|40584.
00:10:12|40581.7
00:10:13|40581.7
00:10:15|40581.7
00:10:16|40583.44
00:10:17|40583.44
00:10:18|40583.44
00:10:19|40583.44
00:10:20|40583.44
00:10:21|40583.44
00:10:22|40583.44
00:10:23|40583.56
00:10:24|40584.94
00:10:25|40584.94
00:10:26|40584.94
00:10:27|40595.59
00:10:28|40596.36
00:10:30|40596.35
00:10:31|40601.47
00:10:32|40601.47
00:10:32|40601.48
00:10:34|40601.48
00:10:35|40601.48
00:10:36|40601.48
00:10:37|40601.48
00:10:38|40605.46
00:10:39|40588.02
00:10:40|40600.01
00:10:41|40600.01
00:10:42|40602.56
00:10:43|40602.56
00:10:44|40602.56
00:10:44|40603.7
00:10:46|40602.33
00:10:48|40584.93
00:10:49|40577.49
00:10:50|40583.44
00:10:51|40584.07
00:10:52|40583.9
00:10:53|40584.07
00:10:55|40584.07
00:10:57|40599.99
00:10:57|40600.
00:10:58|40599.99
00:10:59|40599.99
00:11:01|40604.28
00:11:01|40604.28
00:11:04|40604.28
00:11:04|40596.44
00:11:05|40596.44
00:11:07|40592.13
00:11:08|40584.28
00:11:09|40576.26
00:11:10|40576.24
00:11:11|40569.64
00:11:12|40566.56
00:11:13|40566.56
00:11:14|40568.54
00:11:16|40572.11
00:11:17|40572.12
00:11:18|40572.12
00:11:19|40585.15
00:11:20|40585.15
00:11:21|40585.15
00:11:22|40584.34
00:11:23|40583.7
00:11:24|40583.7
00:11:25|40585.16
00:11:26|40588.5
00:11:27|40588.5
00:11:28|40589.8
00:11:29|40590.57
00:11:30|40592.59
00:11:31|40592.59
00:11:32|40592.59
00:11:33|40594.22
00:11:34|40587.62
00:11:35|40579.57
00:11:36|40579.57
00:11:37|40579.57
00:11:38|40579.57
00:11:39|40570.01
00:11:40|40578.98
00:11:41|40578.98
00:11:42|40578.98
00:11:43|40579.79
00:11:44|40579.79
00:11:45|40579.79
00:11:46|40579.78
00:11:48|40579.78
00:11:50|40579.77
00:11:50|40579.77
00:11:51|40579.77
00:11:52|40579.77
00:11:53|40579.79
00:11:55|40579.79
00:11:55|40579.79
00:11:57|40579.79
00:11:58|40579.79
00:11:58|40579.79
00:12:00|40579.79
00:12:01|40579.78
00:12:02|40576.25
00:12:02|40576.25
00:12:04|40565.
00:12:05|40562.51
00:12:07|40531.5
00:12:07|40533.86
00:12:09|40533.86
00:12:10|40548.36
00:12:11|40548.36
00:12:12|40548.56
00:12:14|40554.71
00:12:14|40554.71
00:12:15|40551.63
00:12:16|40548.82
00:12:17|40545.18
00:12:18|40545.17
00:12:19|40544.5
00:12:20|40542.64
00:12:21|40542.6
00:12:23|40542.6
00:12:23|40542.6
00:12:24|40542.6
00:12:26|40542.61
00:12:26|40542.61
00:12:27|40542.6
00:12:28|40533.64
00:12:29|40531.44
00:12:30|40530.74
00:12:31|40530.75
00:12:32|40530.75
00:12:33|40530.75
00:12:34|40530.7
00:12:35|40530.71
00:12:36|40530.71
00:12:38|40530.7
00:12:38|40532.98
00:12:40|40538.7
00:12:41|40538.7
00:12:41|40538.69
00:12:42|40538.34
00:12:43|40538.34
00:12:44|40536.28
00:12:45|40536.28
00:12:47|40536.28
00:12:48|40536.28
00:12:50|40536.28
00:12:50|40532.93
00:12:52|40532.92
00:12:54|40532.92
00:12:54|40532.92
00:12:55|40532.92
00:12:56|40531.01
00:12:57|40531.01
00:12:58|40530.98
00:12:59|40530.98
00:13:00|40530.98
00:13:01|40528.58
00:13:02|40528.58
00:13:04|40528.59
00:13:05|40528.59
00:13:06|40528.59
00:13:07|40516.59
00:13:07|40508.15
00:13:08|40508.15
00:13:09|40501.82
00:13:11|40501.82
00:13:12|40490.21
00:13:14|40493.27
00:13:14|40500.46
00:13:15|40500.46
00:13:17|40497.7
00:13:18|40500.88
00:13:20|40500.88
00:13:22|40494.9
00:13:23|40491.59
00:13:23|40491.59
00:13:24|40491.59
00:13:25|40491.52
00:13:26|40491.52
00:13:27|40490.
00:13:28|40485.86
00:13:29|40485.86
00:13:30|40485.87
00:13:31|40485.87
00:13:32|40485.86
00:13:33|40484.01
00:13:34|40476.27
00:13:35|40476.27
00:13:36|40476.26
00:13:37|40476.26
00:13:38|40476.27
00:13:39|40476.26
00:13:40|40476.26
00:13:41|40476.26
00:13:42|40476.26
00:13:43|40476.26
00:13:44|40476.26
00:13:45|40476.26
00:13:46|40470.54
00:13:47|40469.38
00:13:48|40467.31
00:13:49|40464.78
00:13:51|40464.78
00:13:51|40464.78
00:13:52|40464.78
00:13:53|40464.77
00:13:54|40464.77
00:13:56|40461.76
00:13:57|40460.
00:13:58|40459.13
00:13:59|40458.93
00:14:00|40455.
00:14:01|40447.63
00:14:02|40444.44
00:14:03|40444.45
00:14:04|40444.45
00:14:06|40444.45
00:14:07|40439.97
00:14:08|40445.56
00:14:09|40445.41
00:14:11|40445.41
00:14:12|40447.38
00:14:13|40426.05
00:14:14|40427.87
00:14:14|40429.35
00:14:15|40429.35
00:14:17|40427.3
00:14:18|40429.36
00:14:19|40437.4
00:14:21|40445.62
00:14:21|40445.62
00:14:23|40446.89
00:14:24|40447.11
00:14:25|40447.11
00:14:26|40447.11
00:14:27|40449.2
00:14:27|40449.2
00:14:29|40449.2
00:14:30|40441.9
00:14:31|40441.9
00:14:31|40441.38
00:14:32|40441.39
00:14:34|40441.38
00:14:35|40441.39
00:14:35|40441.38
00:14:36|40441.38
00:14:37|40449.19
00:14:38|40449.99
00:14:40|40449.99
00:14:40|40452.48
00:14:41|40455.19
00:14:42|40464.76
00:14:44|40467.3
00:14:46|40476.02
00:14:46|40476.02
00:14:47|40476.01
00:14:48|40476.01
00:14:50|40476.02
00:14:51|40476.03
00:14:53|40476.03
00:14:54|40476.02
00:14:55|40476.02
00:14:56|40476.02
00:14:57|40476.02
00:14:58|40458.47
00:14:59|40450.71
00:15:00|40459.51
00:15:01|40461.81
00:15:02|40467.6
00:15:04|40463.85
00:15:05|40463.85
00:15:06|40465.45
00:15:07|40465.45
00:15:09|40465.45
00:15:11|40465.45
00:15:12|40465.45
00:15:14|40480.33
00:15:14|40485.11
00:15:16|40487.95
00:15:16|40495.04
00:15:17|40495.04
00:15:18|40495.06
00:15:20|40505.02
00:15:21|40504.43
00:15:22|40502.99
00:15:23|40502.99
00:15:24|40502.99
00:15:25|40496.77
00:15:26|40490.05
00:15:27|40490.05
00:15:28|40490.05
00:15:29|40458.93
00:15:30|40438.68
00:15:31|40431.7
00:15:32|40426.47
00:15:33|40423.47
00:15:34|40435.58
00:15:35|40446.15
00:15:36|40446.
00:15:37|40446.
00:15:38|40446.
00:15:39|40430.24
00:15:40|40430.24
00:15:41|40430.23
00:15:42|40428.26
00:15:43|40427.53
00:15:44|40427.53
00:15:45|40427.53
00:15:46|40427.49
00:15:47|40427.55
00:15:48|40420.
00:15:49|40420.
00:15:50|40418.84
00:15:52|40411.43
00:15:52|40411.43
00:15:53|40411.43
00:15:54|40405.2
00:15:55|40407.39
00:15:56|40405.22
00:15:57|40405.22
00:15:58|40405.22
00:15:59|40405.22
00:16:00|40405.22
00:16:02|40404.69
00:16:02|40404.69
00:16:04|40404.67
00:16:05|40402.16
00:16:06|40400.
00:16:07|40392.7
00:16:08|40379.76
00:16:10|40362.31
00:16:11|40326.85
00:16:12|40346.84
00:16:14|40347.09
00:16:15|40347.98
00:16:16|40336.85
00:16:16|40346.82
00:16:18|40344.7
00:16:19|40348.92
00:16:20|40348.92
00:16:21|40348.92
00:16:22|40343.35
00:16:23|40348.98
00:16:24|40348.97
00:16:25|40348.97
00:16:26|40358.
00:16:27|40365.13
00:16:28|40351.33
00:16:29|40351.33
00:16:29|40349.9
00:16:31|40328.25
00:16:33|40348.01
00:16:33|40354.64
00:16:34|40361.3
00:16:35|40357.55
00:16:37|40357.55
00:16:37|40351.21
00:16:38|40351.21
00:16:39|40354.84
00:16:41|40354.84
00:16:41|40359.9
00:16:42|40357.56
00:16:43|40343.91
00:16:44|40345.92
00:16:46|40345.87
00:16:47|40345.87
00:16:48|40339.34
00:16:49|40343.54
00:16:50|40343.54
00:16:51|40345.93
00:16:52|40346.1
00:16:54|40361.25
00:16:56|40361.25
00:16:57|40361.25
00:16:59|40361.25
00:16:59|40361.26
00:17:01|40361.26
00:17:02|40351.98
00:17:03|40356.55
00:17:05|40349.8
00:17:07|40329.71
00:17:07|40329.2
00:17:08|40329.2
00:17:09|40334.01
00:17:10|40334.01
00:17:11|40329.19
00:17:13|40335.04
00:17:14|40332.69
00:17:15|40341.47
00:17:16|40330.68
00:17:17|40330.68
00:17:18|40335.43
00:17:19|40333.73
00:17:20|40342.78
00:17:21|40341.35
00:17:23|40340.24
00:17:23|40338.68
00:17:24|40333.88
00:17:25|40342.79
00:17:27|40345.42
00:17:27|40350.96
00:17:28|40350.97
00:17:29|40350.97
00:17:30|40350.97
00:17:31|40357.79
00:17:32|40357.79
00:17:33|40369.02
00:17:34|40369.02
00:17:35|40369.01
00:17:36|40376.23
00:17:37|40388.64
00:17:38|40401.66
00:17:39|40408.16
00:17:40|40412.09
00:17:41|40412.08
00:17:42|40412.08
00:17:44|40403.48
00:17:44|40403.47
00:17:46|40399.13
00:17:46|40395.71
00:17:47|40395.71
00:17:48|40393.6
00:17:49|40393.6
00:17:50|40393.6
00:17:51|40394.16
00:17:53|40392.47
00:17:54|40392.18
00:17:55|40401.3
00:17:56|40410.37
00:17:57|40414.73
00:17:58|40414.73
00:18:00|40415.72
00:18:00|40416.32
00:18:03|40406.32
00:18:03|40398.29
00:18:05|40396.97
00:18:06|40396.68
00:18:07|40390.38
00:18:08|40377.1
00:18:10|40377.09
00:18:12|40377.1
00:18:14|40377.1
00:18:14|40368.39
00:18:15|40368.39
00:18:17|40367.
00:18:17|40370.38
00:18:19|40381.04
00:18:20|40384.32
00:18:21|40384.32
00:18:22|40384.32
00:18:23|40384.32
00:18:24|40376.37
00:18:26|40367.09
00:18:27|40367.22
00:18:28|40367.23
00:18:29|40367.
00:18:30|40367.
00:18:31|40355.13
00:18:32|40353.59
00:18:33|40353.38
00:18:34|40358.07
00:18:35|40353.33
00:18:36|40351.48
00:18:37|40347.
00:18:38|40347.
00:18:39|40347.01
00:18:40|40347.01
00:18:41|40347.01
00:18:42|40347.01
00:18:43|40347.02
00:18:44|40371.67
00:18:45|40371.68
00:18:46|40371.96
00:18:47|40374.5
00:18:48|40365.78
00:18:49|40365.78
00:18:50|40365.77
00:18:51|40365.77
00:18:52|40365.77
00:18:53|40377.87
00:18:55|40381.05
00:18:57|40381.04
00:18:57|40384.72
00:18:58|40398.88
00:18:59|40398.88
00:19:01|40400.
00:19:03|40406.05
00:19:04|40417.47
00:19:06|40426.47
00:19:07|40427.55
00:19:07|40414.51
00:19:09|40418.66
00:19:10|40420.94
00:19:10|40423.48
00:19:12|40410.61
00:19:12|40410.61
00:19:14|40416.52
00:19:14|40408.27
00:19:16|40401.34
00:19:17|40401.34
00:19:17|40408.35
00:19:20|40417.31
00:19:20|40420.32
00:19:22|40425.11
00:19:22|40426.47
00:19:24|40432.41
00:19:24|40432.99
00:19:26|40433.
00:19:27|40433.
00:19:28|40435.68
00:19:29|40435.9
00:19:30|40438.58
00:19:31|40438.58
00:19:32|40439.15
00:19:33|40439.15
00:19:34|40439.15
00:19:35|40443.1
00:19:36|40442.19
00:19:37|40441.03
00:19:37|40443.1
00:19:39|40449.99
00:19:40|40452.89
00:19:41|40454.93
00:19:42|40473.16
00:19:42|40470.98
00:19:44|40478.46
00:19:45|40479.98
00:19:46|40482.59
00:19:47|40482.58
00:19:48|40491.11
00:19:49|40487.17
00:19:50|40487.17
00:19:50|40479.5
00:19:52|40479.5
00:19:52|40471.98
00:19:53|40471.98
00:19:55|40467.31
00:19:56|40467.3
00:19:57|40472.
00:19:59|40472.21
00:20:01|40472.2
00:20:02|40464.83
00:20:04|40464.83
00:20:05|40460.87
00:20:06|40467.36
00:20:07|40467.4
00:20:07|40475.35
00:20:09|40491.1
00:20:10|40491.89
00:20:11|40494.2
00:20:12|40489.67
00:20:12|40480.74
00:20:13|40468.69
00:20:14|40468.69
00:20:16|40468.69
00:20:16|40468.69
00:20:18|40468.69
00:20:18|40467.54
00:20:20|40471.46
00:20:21|40480.04
00:20:21|40480.04
00:20:23|40480.04
00:20:24|40492.11
00:20:25|40492.11
00:20:26|40481.44
00:20:27|40472.28
00:20:28|40472.28
00:20:29|40472.28
00:20:30|40472.28
00:20:31|40472.18
00:20:32|40470.79
00:20:33|40471.08
00:20:34|40469.81
00:20:35|40469.81
00:20:36|40469.81
00:20:37|40452.87
00:20:38|40452.87
00:20:39|40452.87
00:20:40|40452.87
00:20:41|40460.82
00:20:42|40461.51
00:20:43|40461.52
00:20:44|40474.93
00:20:45|40474.93
00:20:47|40474.93
00:20:48|40461.53
00:20:49|40462.14
00:20:49|40462.14
00:20:51|40458.78
00:20:52|40457.86
00:20:53|40457.86
00:20:53|40454.34
00:20:55|40454.34
00:20:56|40454.33
00:20:58|40453.03
00:20:59|40454.33
00:21:00|40461.81
00:21:02|40461.81
00:21:03|40458.21
00:21:05|40460.85
00:21:06|40471.8
00:21:06|40460.33
00:21:07|40460.
00:21:09|40458.77
00:21:09|40458.77
00:21:11|40458.77
00:21:11|40458.77
00:21:14|40460.18
00:21:14|40458.77
00:21:16|40458.77
00:21:16|40456.79
00:21:17|40456.79
00:21:19|40456.79
00:21:20|40456.78
00:21:21|40456.78
00:21:21|40452.29
00:21:22|40452.28
00:21:24|40452.29
00:21:25|40452.29
00:21:26|40458.56
00:21:27|40458.56
00:21:28|40458.63
00:21:28|40465.
00:21:30|40465.
00:21:30|40465.
00:21:32|40465.
00:21:32|40468.89
00:21:33|40468.89
00:21:34|40471.59
00:21:35|40478.5
00:21:37|40474.41
00:21:37|40474.41
00:21:39|40474.41
00:21:39|40474.41
00:21:40|40471.29
00:21:41|40471.29
00:21:42|40461.24
00:21:44|40460.13
00:21:44|40460.13
00:21:46|40460.13
00:21:46|40468.28
00:21:47|40468.28
00:21:48|40468.27
00:21:49|40468.27
00:21:50|40460.12
00:21:52|40460.12
00:21:53|40460.12
00:21:53|40464.33
00:21:55|40465.81
00:21:56|40465.81
00:21:58|40465.81
00:22:00|40469.4
00:22:00|40468.89
00:22:01|40460.34
00:22:03|40458.54
00:22:04|40457.78
00:22:04|40457.78
00:22:07|40460.27
00:22:08|40461.
00:22:09|40467.71
00:22:10|40467.72
00:22:10|40469.95
00:22:13|40474.74
00:22:13|40474.74
00:22:14|40486.32
00:22:16|40486.32
00:22:16|40486.32
00:22:17|40480.33
00:22:19|40471.93
00:22:20|40471.93
00:22:21|40471.92
00:22:22|40471.92
00:22:23|40471.92
00:22:24|40471.93
00:22:25|40471.93
00:22:26|40471.92
00:22:27|40471.92
00:22:28|40468.77
00:22:29|40468.76
00:22:30|40459.16
00:22:31|40456.79
00:22:33|40457.45
00:22:33|40460.63
00:22:35|40460.86
00:22:35|40466.32
00:22:36|40471.92
00:22:37|40472.14
00:22:38|40472.14
00:22:39|40475.95
00:22:40|40481.05
00:22:41|40481.05
00:22:42|40481.06
00:22:43|40481.05
00:22:44|40481.05
00:22:45|40479.37
00:22:46|40478.92
00:22:47|40469.34
00:22:48|40465.91
00:22:49|40468.48
00:22:50|40468.48
00:22:51|40468.48
00:22:52|40468.48
00:22:53|40468.5
00:22:54|40468.5
00:22:55|40468.5
00:22:56|40468.5
00:22:57|40468.5
00:22:58|40468.5
00:22:59|40468.5
00:23:00|40468.48
00:23:02|40462.95
00:23:03|40462.96
00:23:04|40474.78
00:23:05|40482.01
00:23:06|40482.
00:23:07|40470.52
00:23:09|40470.51
00:23:11|40472.46
00:23:11|40472.46
00:23:13|40481.24
00:23:14|40481.99
00:23:15|40481.98
00:23:16|40481.98
00:23:17|40481.98
00:23:18|40481.98
00:23:19|40481.98
00:23:21|40481.99
00:23:23|40481.99
00:23:24|40481.99
00:23:25|40492.42
00:23:26|40494.97
00:23:27|40499.17
00:23:28|40500.
00:23:29|40502.28
00:23:30|40505.
00:23:31|40497.31
00:23:32|40497.31
00:23:33|40500.55
00:23:33|40497.47
00:23:34|40502.21
00:23:35|40502.21
00:23:36|40508.12
00:23:38|40508.15
00:23:39|40509.
00:23:40|40511.25
00:23:40|40519.99
00:23:41|40516.2
00:23:43|40515.89
00:23:44|40519.99
00:23:45|40518.73
00:23:45|40515.9
00:23:47|40507.22
00:23:47|40507.22
00:23:48|40516.32
00:23:49|40516.35
00:23:51|40513.38
00:23:52|40513.38
00:23:52|40513.38
00:23:54|40513.15
00:23:55|40506.13
00:23:55|40506.74
00:23:57|40506.74
00:23:57|40506.74
00:23:59|40506.74
00:23:59|40506.74
00:24:00|40515.13
00:24:01|40515.12
00:24:03|40515.12
00:24:04|40515.12
00:24:05|40512.33
00:24:07|40518.8
00:24:09|40518.81
00:24:09|40518.8
00:24:10|40518.8
00:24:12|40518.82
00:24:13|40519.99
00:24:14|40520.
00:24:15|40520.
00:24:16|40520.
00:24:18|40520.21
00:24:18|40516.19
00:24:20|40514.08
00:24:21|40514.08
00:24:22|40514.08
00:24:23|40514.08
00:24:24|40516.03
00:24:25|40516.03
00:24:26|40516.03
00:24:26|40516.03
00:24:28|40516.03
00:24:30|40516.03
00:24:30|40516.03
00:24:31|40516.03
00:24:32|40520.22
00:24:33|40520.86
00:24:34|40520.86
00:24:36|40520.86
00:24:36|40519.51
00:24:37|40519.51
00:24:38|40519.51
00:24:39|40519.51
00:24:40|40519.51
00:24:42|40519.51
00:24:42|40519.51
00:24:43|40519.51
00:24:44|40519.51
00:24:45|40519.51
00:24:46|40519.51
00:24:47|40519.51
00:24:48|40519.5
00:24:50|40511.16
00:24:51|40518.91
00:24:52|40519.52
00:24:53|40519.52
00:24:54|40519.52
00:24:55|40519.52
00:24:56|40518.89
00:24:57|40511.18
00:24:58|40511.18
00:24:59|40511.2
00:25:01|40513.4
00:25:01|40513.4
00:25:02|40513.4
00:25:03|40513.4
00:25:04|40510.
00:25:06|40510.
00:25:07|40508.68
00:25:08|40508.69
00:25:09|40517.14
00:25:10|40517.14
00:25:11|40517.43
00:25:12|40517.43
00:25:13|40517.43
00:25:14|40517.43
00:25:15|40517.43
00:25:16|40517.43
00:25:17|40517.43
00:25:18|40517.43
00:25:19|40517.41
00:25:20|40517.41
00:25:21|40517.41
00:25:22|40517.42
00:25:23|40517.42
00:25:24|40517.42
00:25:26|40517.42
00:25:27|40517.42
00:25:28|40517.42
00:25:29|40517.42
00:25:29|40517.42
00:25:31|40519.52
00:25:31|40519.52
00:25:32|40519.52
00:25:34|40519.52
00:25:35|40519.52
00:25:37|40519.52
00:25:38|40519.52
00:25:39|40519.52
00:25:40|40519.52
00:25:40|40519.39
00:25:42|40519.39
00:25:43|40519.39
00:25:44|40519.39
00:25:45|40519.39
00:25:46|40519.38
00:25:47|40519.39
00:25:48|40519.39
00:25:49|40519.38
00:25:50|40519.38
00:25:51|40519.39
00:25:52|40519.38
00:25:54|40519.39
00:25:55|40519.38
00:25:56|40519.39
00:25:57|40519.38
00:25:58|40519.38
00:25:59|40519.38
00:26:00|40519.38
00:26:01|40519.38
00:26:03|40519.38
00:26:04|40519.38
00:26:04|40519.38
00:26:06|40519.4
00:26:08|40519.4
00:26:09|40519.4
00:26:09|40519.4
00:26:10|40519.4
00:26:12|40519.4
00:26:13|40519.4
00:26:14|40516.39
00:26:14|40515.41
00:26:16|40515.41
00:26:16|40515.41
00:26:19|40515.41
00:26:19|40515.41
00:26:20|40515.41
00:26:21|40515.41
00:26:22|40515.41
00:26:23|40515.41
00:26:24|40515.41
00:26:25|40515.41
00:26:27|40515.41
00:26:27|40515.41
00:26:28|40515.41
00:26:29|40512.71
00:26:30|40512.71
00:26:31|40514.92
00:26:32|40514.92
00:26:33|40514.92
00:26:34|40514.92
00:26:35|40514.92
00:26:36|40514.91
00:26:37|40515.41
00:26:38|40519.4
00:26:39|40519.99
00:26:40|40519.99
00:26:41|40520.
00:26:42|40520.
00:26:43|40520.
00:26:44|40520.
00:26:45|40520.
00:26:47|40520.
00:26:47|40523.48
00:26:48|40523.48
00:26:49|40524.19
00:26:50|40520.
00:26:51|40520.
00:26:52|40520.
00:26:53|40520.
00:26:55|40520.
00:26:55|40520.
00:26:57|40520.
00:26:57|40520.
00:26:59|40511.33
00:26:59|40511.33
00:27:00|40511.33
00:27:02|40520.
00:27:03|40519.99
00:27:04|40534.71
00:27:05|40536.12
00:27:07|40539.11
00:27:09|40544.18
00:27:11|40550.
00:27:11|40550.
00:27:12|40550.99
00:27:13|40549.26
00:27:15|40551.02
00:27:16|40561.
00:27:17|40571.42
00:27:18|40577.76
00:27:19|40577.76
00:27:21|40580.51
00:27:21|40573.91
00:27:22|40573.88
00:27:23|40573.09
00:27:24|40573.09
00:27:25|40573.09
00:27:26|40573.09
00:27:28|40573.87
00:27:29|40573.88
00:27:30|40580.61
00:27:31|40580.74
00:27:33|40580.74
00:27:34|40580.74
00:27:34|40580.74
00:27:36|40577.19
00:27:36|40577.2
00:27:37|40577.19
00:27:40|40579.22
00:27:40|40577.18
00:27:41|40576.32
00:27:42|40576.32
00:27:43|40577.84
00:27:44|40577.85
00:27:45|40578.92
00:27:46|40579.99
00:27:47|40580.
00:27:48|40590.54
00:27:49|40590.01
00:27:50|40585.38
00:27:51|40585.39
00:27:52|40587.44
00:27:54|40587.96
00:27:54|40590.02
00:27:55|40590.54
00:27:56|40590.55
00:27:57|40590.55
00:27:58|40590.55
00:27:59|40590.55
00:28:00|40600.
00:28:01|40600.
00:28:03|40600.
00:28:04|40601.
00:28:06|40600.99
00:28:08|40603.32
00:28:09|40603.32
00:28:10|40603.32
00:28:11|40609.91
00:28:12|40609.91
00:28:13|40609.91
00:28:14|40609.91
00:28:15|40611.04
00:28:16|40611.04
00:28:17|40611.05
00:28:18|40611.1
00:28:19|40611.09
00:28:20|40611.1
00:28:21|40615.01
00:28:22|40615.01
00:28:23|40615.56
00:28:24|40615.56
00:28:25|40615.
00:28:26|40615.
00:28:27|40615.01
00:28:28|40602.64
00:28:30|40602.64
00:28:30|40597.01
00:28:32|40591.05
00:28:34|40590.56
00:28:35|40577.19
00:28:35|40577.19
00:28:36|40577.19
00:28:37|40574.54
00:28:38|40574.54
00:28:40|40581.1
00:28:41|40585.93
00:28:41|40587.49
00:28:42|40587.49
00:28:43|40587.83
00:28:44|40587.83
00:28:45|40585.48
00:28:47|40582.42
00:28:48|40583.16
00:28:49|40583.16
00:28:49|40585.27
00:28:50|40585.27
00:28:52|40585.27
00:28:52|40585.27
00:28:53|40587.49
00:28:54|40587.49
00:28:55|40587.46
00:28:56|40578.64
00:28:57|40578.65
00:28:58|40578.64
00:29:00|40578.64
00:29:00|40583.14
00:29:01|40583.14
00:29:03|40583.14
00:29:04|40581.11
00:29:06|40581.11
00:29:06|40583.57
00:29:07|40583.56
00:29:09|40583.17
00:29:10|40583.17
00:29:11|40583.17
00:29:13|40583.17
00:29:14|40583.17
00:29:15|40583.17
00:29:17|40583.18
00:29:18|40583.18
00:29:19|40583.18
00:29:21|40583.18
00:29:21|40583.18
00:29:22|40583.54
00:29:23|40587.06
00:29:24|40591.64
00:29:26|40591.65
00:29:27|40589.28
00:29:28|40595.75
00:29:28|40597.79
00:29:30|40598.87
00:29:31|40605.9
00:29:33|40605.9
00:29:35|40605.9
00:29:35|40605.9
00:29:37|40605.9
00:29:37|40605.9
00:29:39|40605.9
00:29:41|40610.23
00:29:41|40610.24
00:29:42|40610.65
00:29:43|40610.65
00:29:44|40614.34
00:29:45|40614.34
00:29:46|40614.34
00:29:47|40614.33
00:29:48|40614.33
00:29:49|40614.33
00:29:50|40614.34
00:29:51|40615.01
00:29:52|40612.38
00:29:53|40612.39
00:29:54|40612.39
00:29:55|40613.75
00:29:56|40613.75
00:29:57|40613.76
00:29:58|40612.48
00:29:59|40612.48
00:30:00|40612.48
00:30:01|40613.74
00:30:02|40612.38
00:30:03|40612.37
00:30:05|40612.38
00:30:07|40612.38
00:30:09|40612.38
00:30:10|40614.42
00:30:12|40615.01
00:30:13|40615.01
00:30:14|40615.01
00:30:15|40615.
00:30:16|40622.43
00:30:17|40622.43
00:30:18|40623.34
00:30:19|40626.
00:30:20|40627.31
00:30:22|40627.49
00:30:24|40626.01
00:30:25|40626.01
00:30:25|40626.01
00:30:27|40627.49
00:30:28|40627.5
00:30:29|40627.99
00:30:30|40624.58
00:30:31|40624.58
00:30:31|40620.
00:30:33|40620.
00:30:34|40620.
00:30:34|40620.
00:30:35|40617.54
00:30:37|40617.54
00:30:37|40613.18
00:30:38|40607.87
00:30:40|40613.19
00:30:41|40613.19
00:30:42|40609.75
00:30:43|40609.96
00:30:44|40609.96
00:30:45|40612.01
00:30:46|40612.01
00:30:47|40618.96
00:30:48|40618.97
00:30:49|40618.97
00:30:50|40618.97
00:30:52|40622.02
00:30:52|40618.51
00:30:54|40618.95
00:30:55|40618.95
00:30:56|40627.32
00:30:56|40625.01
00:30:57|40625.01
00:30:58|40625.01
00:30:59|40627.67
00:31:00|40627.67
00:31:01|40627.
00:31:03|40627.
00:31:03|40627.
00:31:04|40624.42
00:31:06|40624.42
00:31:08|40624.42
00:31:09|40624.42
00:31:10|40626.54
00:31:11|40626.54
00:31:12|40626.54
00:31:13|40626.55
00:31:14|40619.75
00:31:15|40619.75
00:31:16|40619.75
00:31:17|40619.75
00:31:18|40621.43
00:31:19|40621.43
00:31:20|40612.12
00:31:21|40612.12
00:31:22|40612.33
00:31:23|40612.01
00:31:24|40609.96
00:31:25|40609.96
00:31:26|40609.96
00:31:27|40609.96
00:31:28|40609.97
00:31:29|40609.98
00:31:30|40609.98
00:31:31|40609.98
00:31:32|40605.42
00:31:33|40605.42
00:31:34|40604.04
00:31:35|40604.04
00:31:36|40607.06
00:31:37|40602.58
00:31:38|40608.5
00:31:39|40611.98
00:31:40|40612.34
00:31:41|40612.34
00:31:42|40617.2
00:31:43|40617.2
00:31:44|40615.57
00:31:45|40612.78
00:31:47|40612.62
00:31:48|40612.62
00:31:49|40612.43
00:31:50|40612.43
00:31:51|40612.43
00:31:51|40614.48
00:31:53|40615.51
00:31:54|40615.52
00:31:55|40615.52
00:31:56|40615.52
00:31:57|40623.9
00:31:58|40623.91
00:31:59|40622.39
00:32:00|40619.79
00:32:01|40619.79
00:32:02|40622.27
00:32:03|40622.27
00:32:05|40620.97
00:32:05|40620.84
00:32:07|40620.84
00:32:08|40618.42
00:32:10|40620.84
00:32:10|40620.84
00:32:12|40620.84
00:32:13|40620.85
00:32:15|40620.85
00:32:16|40623.88
00:32:18|40623.88
00:32:19|40623.88
00:32:20|40623.88
00:32:22|40622.4
00:32:24|40622.39
00:32:24|40609.99
00:32:25|40609.99
00:32:26|40609.99
00:32:28|40609.98
00:32:30|40607.05
00:32:31|40607.04
00:32:32|40610.04
00:32:33|40610.04
00:32:34|40603.92
00:32:34|40603.92
00:32:36|40603.92
00:32:37|40603.92
00:32:38|40603.92
00:32:39|40607.01
00:32:40|40607.01
00:32:41|40607.01
00:32:41|40603.88
00:32:43|40603.88
00:32:44|40603.88
00:32:45|40603.88
00:32:46|40603.88
00:32:47|40607.03
00:32:48|40611.89
00:32:49|40611.89
00:32:49|40611.9
00:32:51|40612.61
00:32:52|40609.2
00:32:53|40609.2
00:32:54|40609.2
00:32:55|40609.46
00:32:56|40609.46
00:32:57|40609.46
00:32:58|40612.61
00:32:59|40611.99
00:33:00|40617.19
00:33:01|40617.19
00:33:02|40609.39
00:33:03|40609.38
00:33:04|40609.38
00:33:05|40607.05
00:33:06|40607.05
00:33:07|40604.66
00:33:09|40604.66
00:33:10|40604.14
00:33:11|40604.15
00:33:13|40604.15
00:33:14|40607.63
00:33:15|40607.63
00:33:17|40607.63
00:33:17|40607.63
00:33:18|40607.63
00:33:19|40607.63
00:33:20|40606.15
00:33:21|40606.59
00:33:22|40606.59
00:33:24|40606.59
00:33:24|40606.59
00:33:25|40606.59
00:33:26|40610.
00:33:27|40610.
00:33:28|40610.
00:33:29|40610.
00:33:31|40610.
00:33:31|40610.
00:33:32|40610.06
00:33:33|40610.06
00:33:34|40611.25
00:33:35|40611.25
00:33:36|40610.
00:33:37|40602.64
00:33:38|40602.63
00:33:39|40600.
00:33:40|40593.66
00:33:41|40590.07
00:33:42|40590.06
00:33:44|40584.01
00:33:44|40584.01
00:33:45|40584.01
00:33:47|40584.01
00:33:47|40584.01
00:33:48|40584.01
00:33:49|40584.01
00:33:51|40584.01
00:33:52|40584.01
00:33:52|40584.
00:33:53|40580.
00:33:55|40572.65
00:33:56|40571.91
00:33:57|40571.02
00:33:58|40571.03
00:33:59|40571.03
00:33:59|40571.03
00:34:00|40571.03
00:34:02|40571.03
00:34:02|40571.03
00:34:04|40571.03
00:34:06|40571.03
00:34:06|40571.03
00:34:07|40563.63
00:34:09|40563.85
00:34:10|40563.85
00:34:11|40573.52
00:34:13|40592.14
00:34:14|40592.14
00:34:16|40593.71
00:34:17|40593.71
00:34:18|40593.93
00:34:19|40604.42
00:34:20|40605.04
00:34:21|40605.04
00:34:22|40605.04
00:34:23|40605.06
00:34:24|40605.06
00:34:25|40605.06
00:34:26|40602.42
00:34:27|40592.26
00:34:28|40593.15
00:34:29|40593.15
00:34:31|40592.17
00:34:32|40592.17
00:34:33|40592.17
00:34:34|40592.39
00:34:35|40599.18
00:34:36|40599.18
00:34:37|40599.18
00:34:38|40599.18
00:34:39|40601.44
00:34:41|40601.44
00:34:41|40603.8
00:34:43|40603.8
00:34:44|40603.8
00:34:45|40603.8
00:34:46|40601.43
00:34:46|40601.44
00:34:48|40601.43
00:34:48|40601.43
00:34:49|40601.43
00:34:50|40603.01
00:34:52|40603.01
00:34:52|40599.88
00:34:54|40599.88
00:34:55|40599.88
00:34:58|40599.88
00:34:59|40599.88
00:35:00|40600.52
00:35:01|40602.54
00:35:02|40602.53
00:35:03|40602.53
00:35:04|40602.53
00:35:05|40602.53
00:35:06|40598.98
00:35:07|40598.98
00:35:08|40598.98
00:35:09|40601.3
00:35:11|40601.3
00:35:12|40601.3
00:35:13|40606.59
00:35:15|40616.52
00:35:16|40616.52
00:35:17|40616.83
00:35:19|40616.94
00:35:19|40616.94
00:35:21|40618.85
00:35:22|40618.86
00:35:23|40618.86
00:35:23|40618.86
00:35:25|40624.59
00:35:26|40626.67
00:35:27|40627.98
00:35:28|40627.98
00:35:29|40628.
00:35:30|40628.63
00:35:31|40628.63
00:35:31|40628.63
00:35:33|40628.65
00:35:34|40628.65
00:35:36|40629.65
00:35:36|40629.65
00:35:38|40629.65
00:35:39|40629.65
00:35:39|40629.65
00:35:41|40629.65
00:35:41|40629.65
00:35:43|40629.67
00:35:44|40629.67
00:35:48|40629.82
00:35:48|40629.83
00:35:49|40629.83
00:35:50|40636.39
00:35:51|40638.
00:35:52|40639.77
00:35:53|40641.65
00:35:54|40642.2
00:35:55|40642.19
00:35:57|40643.
00:35:57|40642.99
00:35:58|40642.99
00:35:59|40642.99
00:36:01|40643.26
00:36:02|40644.96
00:36:03|40644.96
00:36:04|40644.96
00:36:05|40646.58
00:36:07|40649.33
00:36:09|40660.82
00:36:09|40666.6
00:36:11|40661.85
00:36:13|40667.5
00:36:14|40667.99
00:36:16|40667.99
00:36:18|40661.41
00:36:19|40668.99
00:36:21|40670.99
00:36:23|40671.
00:36:24|40673.71
00:36:25|40678.87
00:36:26|40681.16
00:36:27|40681.16
00:36:28|40685.58
00:36:29|40687.99
00:36:29|40685.22
00:36:31|40665.26
00:36:32|40668.2
00:36:32|40661.16
00:36:33|40661.17
00:36:35|40661.17
00:36:36|40661.17
00:36:36|40661.17
00:36:38|40661.17
00:36:39|40661.17
00:36:40|40661.16
00:36:40|40661.16
00:36:42|40659.72
00:36:43|40659.72
00:36:43|40675.38
00:36:45|40677.42
00:36:46|40677.41
00:36:46|40679.48
00:36:47|40679.47
00:36:48|40674.99
00:36:51|40674.99
00:36:51|40675.35
00:36:52|40675.35
00:36:53|40684.49
00:36:54|40682.51
00:36:56|40684.75
00:36:56|40691.87
00:36:57|40688.29
00:36:58|40679.1
00:36:59|40679.1
00:37:01|40678.47
00:37:01|40678.62
00:37:03|40678.62
00:37:03|40678.62
00:37:05|40678.62
00:37:06|40678.62
00:37:07|40676.68
00:37:08|40676.69
00:37:09|40676.69
00:37:10|40676.69
00:37:11|40676.68
00:37:13|40675.95
00:37:14|40671.49
00:37:16|40661.17
00:37:16|40661.16
00:37:18|40661.16
00:37:20|40661.39
00:37:21|40665.99
00:37:22|40665.99
00:37:23|40669.42
00:37:24|40669.42
00:37:26|40669.42
00:37:27|40669.42
00:37:27|40663.25
00:37:29|40663.25
00:37:29|40667.14
00:37:30|40667.14
00:37:32|40669.18
00:37:32|40679.1
00:37:33|40683.71
00:37:34|40681.67
00:37:36|40681.48
00:37:36|40681.47
00:37:38|40681.32
00:37:38|40681.32
00:37:40|40681.31
00:37:40|40677.5
00:37:42|40677.5
00:37:43|40677.5
00:37:44|40677.5
00:37:44|40674.26
00:37:46|40674.26
00:37:47|40672.74
00:37:47|40672.74
00:37:49|40673.89
00:37:49|40677.9
00:37:50|40676.88
00:37:52|40674.84
00:37:53|40674.84
00:37:54|40676.27
00:37:55|40676.27
00:37:56|40676.27
00:37:57|40676.27
00:37:58|40676.27
00:37:59|40668.92
00:38:00|40668.92
00:38:01|40668.92
00:38:03|40666.62
00:38:03|40666.62
00:38:04|40666.62
00:38:05|40663.95
00:38:06|40663.95
00:38:07|40665.81
00:38:08|40665.82
00:38:09|40668.92
00:38:10|40668.92
00:38:11|40668.92
00:38:13|40668.92
00:38:15|40668.92
00:38:16|40668.92
00:38:18|40668.92
00:38:20|40668.92
00:38:20|40668.92
00:38:22|40668.92
00:38:23|40668.92
00:38:24|40661.26
00:38:25|40664.9
00:38:26|40660.
00:38:27|40660.01
00:38:28|40660.01
00:38:29|40660.01
00:38:30|40660.01
00:38:31|40660.01
00:38:32|40660.22
00:38:33|40660.23
00:38:34|40660.02
00:38:35|40660.02
00:38:37|40660.01
00:38:38|40660.01
00:38:39|40660.
00:38:40|40660.01
00:38:41|40660.
00:38:42|40660.
00:38:44|40660.
00:38:44|40660.
00:38:46|40660.
00:38:47|40660.01
00:38:48|40660.01
00:38:49|40660.01
00:38:50|40660.01
00:38:51|40660.01
00:38:52|40655.19
00:38:52|40655.19
00:38:54|40655.19
00:38:55|40651.87
00:38:56|40649.63
00:38:57|40649.63
00:38:58|40649.63
00:38:58|40633.28
00:39:00|40641.88
00:39:00|40638.97
00:39:01|40638.97
00:39:03|40638.97
00:39:04|40638.97
00:39:05|40638.11
00:39:06|40638.11
00:39:07|40638.11
00:39:08|40638.11
00:39:09|40638.11
00:39:09|40633.11
00:39:11|40633.11
00:39:12|40633.1
00:39:13|40631.3
00:39:15|40631.31
00:39:16|40631.3
00:39:18|40635.5
00:39:19|40635.43
00:39:21|40649.82
00:39:23|40645.6
00:39:23|40645.6
00:39:25|40651.87
00:39:26|40651.87
00:39:27|40651.87
00:39:29|40646.41
00:39:30|40643.74
00:39:31|40644.96
00:39:32|40644.96
00:39:33|40648.68
00:39:34|40648.68
00:39:35|40648.68
00:39:36|40654.46
00:39:37|40655.28
00:39:38|40651.56
00:39:39|40643.8
00:39:39|40643.73
00:39:41|40640.17
00:39:42|40640.17
00:39:43|40640.17
00:39:44|40643.78
00:39:45|40643.78
00:39:46|40643.78
00:39:46|40643.78
00:39:48|40643.78
00:39:49|40644.51
00:39:50|40644.51
00:39:51|40640.96
00:39:51|40640.96
00:39:53|40632.59
00:39:53|40631.7
00:39:55|40631.69
00:39:55|40631.69
00:39:56|40630.67
00:39:58|40630.67
00:39:58|40630.67
00:40:00|40630.67
00:40:00|40629.66
00:40:02|40629.65
00:40:02|40629.66
00:40:04|40629.66
00:40:05|40629.65
00:40:07|40627.94
00:40:07|40627.94
00:40:09|40627.9
00:40:09|40627.93
00:40:12|40627.93
00:40:12|40627.93
00:40:14|40627.93
00:40:16|40627.93
00:40:18|40627.93
00:40:18|40627.93
00:40:19|40627.94
00:40:20|40627.93
00:40:22|40627.93
00:40:23|40627.93
00:40:24|40624.87
00:40:26|40624.87
00:40:26|40625.
00:40:28|40624.88
00:40:29|40624.88
00:40:30|40624.88
00:40:31|40624.88
00:40:32|40624.87
00:40:33|40624.87
00:40:34|40624.87
00:40:35|40623.98
00:40:36|40625.
00:40:37|40625.
00:40:38|40625.
00:40:39|40624.99
00:40:40|40625.
00:40:41|40625.
00:40:42|40625.
00:40:43|40625.
00:40:44|40625.
00:40:45|40625.
00:40:46|40625.
00:40:47|40625.
00:40:48|40624.01
00:40:49|40624.01
00:40:50|40624.01
00:40:51|40625.
00:40:53|40631.57
00:40:53|40631.7
00:40:54|40636.91
00:40:55|40636.91
00:40:57|40640.54
00:40:57|40640.54
00:40:58|40640.54
00:40:59|40640.34
00:41:00|40640.35
00:41:01|40640.35
00:41:02|40640.52
00:41:03|40640.52
00:41:04|40640.52
00:41:05|40638.64
00:41:06|40638.64
00:41:07|40638.64
00:41:08|40638.64
00:41:10|40638.64
00:41:10|40639.
00:41:12|40642.55
00:41:12|40642.55
00:41:13|40647.92
00:41:15|40647.92
00:41:17|40647.93
00:41:18|40646.27
00:41:19|40646.43
00:41:21|40646.43
00:41:21|40646.38
00:41:23|40646.39
00:41:24|40646.39
00:41:26|40646.39
00:41:27|40634.5
00:41:28|40634.5
00:41:29|40634.5
00:41:30|40634.5
00:41:30|40634.5
00:41:32|40634.5
00:41:33|40630.33
00:41:35|40630.34
00:41:36|40632.9
00:41:37|40632.9
00:41:38|40632.9
00:41:39|40630.49
00:41:39|40630.49
00:41:41|40630.49
00:41:42|40631.6
00:41:44|40633.86
00:41:45|40633.79
00:41:46|40634.49
00:41:47|40628.75
00:41:48|40628.75
00:41:48|40628.75
00:41:50|40628.14
00:41:51|40626.44
00:41:52|40626.09
00:41:52|40626.09
00:41:54|40626.09
00:41:55|40626.09
00:41:56|40625.01
00:41:56|40625.01
00:41:58|40625.04
00:41:59|40618.73
00:42:00|40613.18
00:42:01|40607.64
00:42:02|40607.64
00:42:02|40608.77
00:42:05|40608.78
00:42:05|40604.41
00:42:07|40604.41
00:42:08|40604.41
00:42:08|40600.
00:42:10|40602.38
00:42:11|40602.38
00:42:12|40602.69
00:42:13|40600.02
00:42:14|40600.01
00:42:14|40600.01
00:42:17|40599.94
00:42:18|40599.94
00:42:20|40599.94
00:42:21|40599.88
00:42:23|40599.88
00:42:24|40599.88
00:42:24|40599.88
00:42:26|40599.89
00:42:26|40599.89
00:42:28|40599.89
00:42:29|40599.88
00:42:30|40599.88
00:42:31|40599.88
00:42:32|40599.88
00:42:33|40599.89
00:42:35|40599.89
00:42:36|40599.89
00:42:37|40599.89
00:42:37|40599.89
00:42:39|40599.89
00:42:40|40599.89
00:42:41|40599.89
00:42:42|40599.89
00:42:43|40599.89
00:42:44|40599.89
00:42:45|40602.74
00:42:46|40602.74
00:42:47|40602.74
00:42:48|40602.74
00:42:48|40602.74
00:42:50|40602.74
00:42:51|40604.79
00:42:52|40604.79
00:42:53|40604.78
00:42:54|40604.78
00:42:55|40604.78
00:42:56|40602.91
00:42:57|40602.91
00:42:58|40602.91
00:42:59|40602.91
00:43:00|40602.91
00:43:01|40600.01
00:43:03|40600.01
00:43:03|40600.01
00:43:05|40600.
00:43:06|40599.89
00:43:07|40598.41
00:43:08|40598.41
00:43:09|40593.32
00:43:09|40593.32
00:43:11|40590.
00:43:12|40583.65
00:43:13|40583.66
00:43:13|40583.66
00:43:15|40583.87
00:43:16|40583.87
00:43:17|40583.65
00:43:19|40583.64
00:43:21|40578.62
00:43:22|40577.77
00:43:24|40577.77
00:43:26|40573.93
00:43:26|40573.92
00:43:27|40576.49
00:43:28|40576.5
00:43:29|40576.5
00:43:30|40576.5
00:43:31|40576.5
00:43:32|40573.99
00:43:33|40573.99
00:43:34|40573.99
00:43:35|40573.99
00:43:36|40573.99
00:43:37|40573.99
00:43:38|40573.87
00:43:40|40573.65
00:43:40|40573.65
00:43:41|40571.04
00:43:42|40571.04
00:43:43|40569.42
00:43:44|40569.41
00:43:45|40568.86
00:43:46|40565.65
00:43:47|40551.73
00:43:48|40551.94
00:43:50|40553.35
00:43:51|40553.35
00:43:52|40553.35
00:43:53|40553.35
00:43:54|40551.2
00:43:55|40550.
00:43:56|40550.
00:43:57|40550.
00:43:58|40550.
00:43:59|40550.01
00:44:00|40550.01
00:44:01|40550.
00:44:02|40550.01
00:44:03|40550.01
00:44:04|40550.01
00:44:05|40550.01
00:44:06|40553.38
00:44:07|40562.04
00:44:08|40565.76
00:44:09|40565.76
00:44:10|40568.69
00:44:11|40568.69
00:44:12|40571.04
00:44:13|40576.78
00:44:14|40576.77
00:44:15|40579.87
00:44:16|40579.87
00:44:18|40579.87
00:44:19|40582.44
00:44:20|40582.43
00:44:20|40582.43
00:44:22|40582.43
00:44:24|40584.34
00:44:25|40584.34
00:44:26|40584.34
00:44:28|40584.34
00:44:29|40584.33
00:44:31|40577.83
00:44:32|40575.84
00:44:33|40575.82
00:44:35|40554.2
00:44:36|40554.2
00:44:36|40557.46
00:44:39|40557.45
00:44:39|40559.79
00:44:40|40559.79
00:44:42|40558.41
00:44:42|40552.82
00:44:43|40552.82
00:44:44|40556.86
00:44:46|40558.37
00:44:46|40558.37
00:44:47|40558.37
00:44:48|40558.37
00:44:49|40558.36
00:44:50|40558.36
00:44:52|40558.36
00:44:52|40558.36
00:44:53|40558.36
00:44:54|40558.37
00:44:55|40558.37
00:44:56|40558.38
00:44:57|40558.38
00:44:58|40549.7
00:44:59|40547.19
00:45:00|40547.19
00:45:02|40555.
00:45:04|40561.7
00:45:05|40567.01
00:45:06|40568.19
00:45:07|40568.41
00:45:08|40573.
00:45:09|40573.88
00:45:10|40573.88
00:45:11|40574.83
00:45:11|40574.83
00:45:12|40574.83
00:45:14|40574.83
00:45:14|40574.83
00:45:16|40574.83
00:45:17|40572.21
00:45:19|40576.15
00:45:19|40575.83
00:45:21|40574.71
00:45:21|40574.66
00:45:23|40574.66
00:45:24|40574.66
00:45:26|40567.94
00:45:27|40567.94
00:45:28|40567.94
00:45:29|40567.94
00:45:31|40567.94
00:45:32|40567.94
00:45:33|40574.77
00:45:34|40574.77
00:45:35|40574.77
00:45:36|40574.77
00:45:37|40580.56
00:45:38|40580.56
00:45:39|40584.
00:45:40|40589.1
00:45:41|40589.82
00:45:42|40593.96
00:45:43|40589.85
00:45:45|40589.85
00:45:46|40589.85
00:45:47|40590.06
00:45:47|40590.06
00:45:49|40594.1
00:45:50|40594.09
00:45:51|40594.09
00:45:51|40594.64
00:45:53|40594.64
00:45:54|40598.26
00:45:55|40608.29
00:45:56|40610.23
00:45:57|40610.23
00:45:58|40610.23
00:45:59|40610.22
00:46:00|40599.97
00:46:01|40599.97
00:46:02|40599.97
00:46:03|40599.97
00:46:04|40599.97
00:46:06|40599.97
00:46:06|40597.65
00:46:07|40597.65
00:46:08|40597.65
00:46:09|40597.65
00:46:10|40597.64
00:46:11|40589.36
00:46:12|40589.37
00:46:13|40589.36
00:46:15|40582.32
00:46:16|40582.32
00:46:17|40582.32
00:46:18|40582.32
00:46:20|40579.21
00:46:21|40573.47
00:46:22|40573.47
00:46:23|40573.47
00:46:25|40573.47
00:46:26|40573.47
00:46:27|40572.09
00:46:28|40572.09
00:46:29|40572.09
00:46:30|40572.08
00:46:32|40572.08
00:46:32|40571.6
00:46:34|40572.3
00:46:34|40572.3
00:46:35|40572.31
00:46:37|40572.31
00:46:38|40584.49
00:46:39|40584.48
00:46:40|40590.66
00:46:41|40587.73
00:46:42|40587.73
00:46:43|40583.47
00:46:44|40583.47
00:46:45|40583.47
00:46:46|40583.47
00:46:47|40583.47
00:46:48|40580.17
00:46:49|40577.19
00:46:50|40577.19
00:46:51|40577.19
00:46:52|40576.18
00:46:53|40576.18
00:46:54|40573.32
00:46:55|40573.32
00:46:56|40573.32
00:46:57|40573.29
00:46:58|40572.08
00:46:59|40559.64
00:47:00|40559.64
00:47:01|40553.3
00:47:02|40552.96
00:47:03|40553.23
00:47:04|40553.23
00:47:05|40553.23
00:47:06|40553.52
00:47:07|40552.74
00:47:08|40552.73
00:47:09|40539.75
00:47:10|40539.74
00:47:11|40539.19
00:47:12|40538.15
00:47:13|40538.15
00:47:14|40536.68
00:47:16|40542.61
00:47:16|40542.53
00:47:17|40542.32
00:47:18|40542.32
00:47:20|40546.67
00:47:22|40563.66
00:47:24|40560.27
00:47:26|40560.27
00:47:26|40560.27
00:47:28|40560.27
00:47:29|40560.27
00:47:30|40560.27
00:47:31|40560.27
00:47:32|40558.43
00:47:33|40558.43
00:47:34|40558.42
00:47:35|40552.89
00:47:36|40551.96
00:47:37|40549.7
00:47:38|40544.52
00:47:39|40542.55
00:47:40|40542.55
00:47:41|40542.55
00:47:42|40542.55
00:47:43|40542.55
00:47:44|40542.55
00:47:45|40542.54
00:47:46|40542.54
00:47:47|40542.54
00:47:48|40542.54
00:47:49|40542.54
00:47:50|40542.54
00:47:51|40542.54
00:47:52|40542.54
00:47:53|40526.93
00:47:54|40526.93
00:47:55|40526.92
00:47:56|40525.66
00:47:57|40524.82
00:47:58|40522.4
00:47:59|40509.34
00:48:00|40509.34
00:48:01|40509.34
00:48:02|40509.34
00:48:03|40509.34
00:48:04|40507.29
00:48:05|40503.18
00:48:07|40503.47
00:48:08|40503.47
00:48:09|40503.47
00:48:10|40500.01
00:48:11|40500.01
00:48:12|40500.01
00:48:13|40505.33
00:48:14|40500.
00:48:15|40500.
00:48:16|40500.01
00:48:17|40494.58
00:48:18|40489.01
00:48:20|40493.97
00:48:22|40493.81
00:48:22|40491.82
00:48:23|40491.65
00:48:25|40490.14
00:48:26|40490.14
00:48:27|40490.14
00:48:29|40464.88
00:48:30|40454.79
00:48:30|40463.02
00:48:31|40469.67
00:48:32|40469.67
00:48:33|40469.67
00:48:35|40471.68
00:48:36|40486.06
00:48:37|40486.36
00:48:39|40487.95
00:48:39|40483.96
00:48:41|40483.96
00:48:42|40482.76
00:48:43|40475.75
00:48:44|40469.51
00:48:45|40469.51
00:48:45|40457.21
00:48:46|40457.21
00:48:48|40457.21
00:48:49|40457.43
00:48:49|40460.31
00:48:51|40457.21
00:48:52|40457.21
00:48:53|40459.83
00:48:55|40454.23
00:48:55|40454.23
00:48:56|40454.23
00:48:57|40455.43
00:48:58|40454.01
00:48:59|40462.07
00:49:01|40460.26
00:49:02|40454.73
00:49:03|40454.73
00:49:04|40454.73
00:49:05|40454.73
00:49:06|40454.73
00:49:07|40450.
00:49:08|40437.
00:49:09|40431.01
00:49:10|40426.81
00:49:11|40428.57
00:49:12|40430.69
00:49:13|40438.87
00:49:14|40438.87
00:49:15|40438.87
00:49:16|40442.06
00:49:17|40431.48
00:49:18|40431.48
00:49:19|40423.33
00:49:21|40423.07
00:49:22|40423.28
00:49:23|40423.28
00:49:25|40423.29
00:49:26|40423.29
00:49:27|40423.89
00:49:28|40423.06
00:49:29|40422.17
00:49:29|40422.17
00:49:31|40421.9
00:49:32|40421.35
00:49:33|40418.85
00:49:33|40418.85
00:49:35|40411.5
00:49:36|40412.13
00:49:37|40410.42
00:49:38|40410.42
00:49:39|40410.42
00:49:40|40410.42
00:49:41|40410.42
00:49:43|40417.14
00:49:45|40421.9
00:49:45|40416.45
00:49:46|40416.45
00:49:47|40418.08
00:49:48|40433.28
00:49:49|40432.92
00:49:51|40432.92
00:49:51|40432.92
00:49:52|40426.61
00:49:53|40426.6
00:49:54|40422.07
00:49:55|40419.64
00:49:56|40412.93
00:49:57|40412.92
00:49:58|40410.4
00:49:59|40410.4
00:50:00|40410.4
00:50:01|40410.4
00:50:03|40402.15
00:50:04|40395.79
00:50:05|40395.79
00:50:06|40394.66
00:50:07|40394.66
00:50:08|40394.66
00:50:09|40394.66
00:50:10|40394.63
00:50:11|40394.63
00:50:12|40394.63
00:50:13|40394.88
00:50:14|40407.64
00:50:15|40402.15
00:50:16|40402.15
00:50:17|40402.15
00:50:18|40412.42
00:50:19|40423.25
00:50:21|40429.08
00:50:22|40426.99
00:50:23|40417.68
00:50:25|40417.68
00:50:27|40412.94
00:50:29|40406.28
00:50:29|40406.28
00:50:31|40415.4
00:50:32|40422.31
00:50:34|40422.28
00:50:34|40422.26
00:50:36|40422.26
00:50:37|40421.19
00:50:39|40426.11
00:50:39|40426.24
00:50:40|40426.24
00:50:42|40427.77
00:50:43|40429.08
00:50:44|40437.41
00:50:45|40440.68
00:50:46|40451.91
00:50:47|40451.9
00:50:48|40447.94
00:50:49|40447.94
00:50:51|40447.94
00:50:51|40447.95
00:50:52|40447.95
00:50:53|40444.02
00:50:54|40448.33
00:50:55|40444.43
00:50:56|40444.43
00:50:57|40444.43
00:50:58|40444.43
00:50:59|40431.85
00:51:00|40431.85
00:51:01|40444.81
00:51:02|40435.49
00:51:04|40434.52
00:51:05|40424.41
00:51:06|40424.41
00:51:07|40419.73
00:51:08|40420.4
00:51:09|40434.52
00:51:10|40437.52
00:51:11|40440.6
00:51:12|40440.6
00:51:13|40437.22
00:51:14|40434.17
00:51:15|40434.17
00:51:16|40434.17
00:51:17|40438.11
00:51:18|40438.11
00:51:19|40438.11
00:51:20|40438.11
00:51:22|40436.23
00:51:23|40436.18
00:51:25|40436.19
00:51:25|40438.09
00:51:26|40446.89
00:51:27|40446.89
00:51:29|40448.07
00:51:30|40448.07
00:51:31|40453.74
00:51:31|40453.75
00:51:33|40453.75
00:51:34|40454.74
00:51:34|40454.29
00:51:35|40454.29
00:51:37|40454.29
00:51:38|40450.62
00:51:39|40450.62
00:51:40|40450.62
00:51:41|40450.62
00:51:42|40453.74
00:51:43|40453.74
00:51:44|40453.68
00:51:45|40453.68
00:51:46|40453.68
00:51:47|40453.68
00:51:48|40453.68
00:51:49|40453.68
00:51:50|40453.68
00:51:51|40453.68
00:51:52|40453.68
00:51:53|40444.96
00:51:54|40444.95
00:51:55|40444.95
00:51:56|40444.95
00:51:57|40456.99
00:51:59|40456.99
00:52:00|40457.
00:52:01|40459.89
00:52:02|40459.89
00:52:03|40456.99
00:52:04|40442.18
00:52:05|40442.18
00:52:06|40445.75
00:52:08|40445.75
00:52:09|40445.75
00:52:10|40444.17
00:52:10|40442.11
00:52:12|40442.11
00:52:12|40440.6
00:52:13|40445.95
00:52:15|40445.93
00:52:15|40442.08
00:52:16|40442.07
00:52:18|40442.07
00:52:18|40440.07
00:52:20|40440.07
00:52:22|40439.91
00:52:23|40439.9
00:52:25|40439.9
00:52:25|40439.9
00:52:27|40435.96
00:52:29|40427.26
00:52:29|40427.27
00:52:30|40426.5
00:52:31|40426.49
00:52:32|40426.49
00:52:33|40426.49
00:52:34|40426.49
00:52:35|40426.49
00:52:37|40426.49
00:52:38|40431.3
00:52:39|40431.3
00:52:40|40431.57
00:52:42|40431.57
00:52:43|40431.57
00:52:44|40431.57
00:52:44|40431.57
00:52:46|40441.97
00:52:47|40441.97
00:52:48|40442.65
00:52:49|40442.65
00:52:49|40442.65
00:52:51|40446.06
00:52:52|40446.06
00:52:52|40446.06
00:52:53|40442.64
00:52:55|40442.64
00:52:55|40441.47
00:52:56|40437.76
00:52:57|40431.59
00:52:59|40431.58
00:53:00|40431.57
00:53:01|40431.58
00:53:02|40431.57
00:53:04|40431.58
00:53:04|40431.8
00:53:05|40435.14
00:53:07|40446.05
00:53:09|40450.
00:53:09|40455.56
00:53:11|40452.33
00:53:11|40449.55
00:53:12|40449.55
00:53:13|40449.55
00:53:15|40452.88
00:53:16|40452.88
00:53:17|40452.88
00:53:18|40452.88
00:53:19|40452.88
00:53:19|40452.88
00:53:21|40452.88
00:53:23|40452.88
00:53:24|40465.84
00:53:26|40483.47
00:53:27|40491.44
00:53:28|40484.03
00:53:28|40486.2
00:53:30|40486.2
00:53:32|40483.27
00:53:33|40486.91
00:53:33|40486.91
00:53:34|40486.91
00:53:35|40491.92
00:53:37|40495.83
00:53:37|40497.43
00:53:39|40497.43
00:53:40|40492.58
00:53:42|40489.87
00:53:43|40496.73
00:53:44|40496.73
00:53:45|40496.73
00:53:46|40497.43
00:53:46|40500.
00:53:47|40501.
00:53:49|40501.
00:53:51|40513.77
00:53:52|40514.
00:53:53|40513.99
00:53:54|40511.48
00:53:54|40511.49
00:53:56|40513.52
00:53:57|40513.52
00:53:58|40513.52
00:53:58|40513.52
00:53:59|40513.52
00:54:01|40513.52
00:54:02|40510.12
00:54:03|40510.12
00:54:03|40510.13
00:54:04|40497.42
00:54:05|40495.41
00:54:06|40495.41
00:54:09|40495.41
00:54:09|40495.41
00:54:10|40495.41
00:54:11|40492.64
00:54:12|40492.64
00:54:13|40491.32
00:54:15|40495.63
00:54:15|40509.55
00:54:16|40516.31
00:54:18|40518.96
00:54:18|40519.99
00:54:19|40516.85
00:54:21|40516.85
00:54:23|40516.85
00:54:24|40525.32
00:54:26|40530.11
00:54:28|40533.9
00:54:29|40545.6
00:54:31|40547.18
00:54:32|40532.63
00:54:33|40530.61
00:54:34|40530.12
00:54:36|40530.13
00:54:38|40537.45
00:54:39|40541.36
00:54:40|40548.16
00:54:41|40548.16
00:54:42|40548.16
00:54:43|40555.82
00:54:43|40557.17
00:54:45|40560.62
00:54:46|40560.62
00:54:46|40573.73
00:54:47|40575.16
00:54:49|40573.69
00:54:49|40568.13
00:54:51|40568.13
00:54:51|40565.03
00:54:52|40565.22
00:54:55|40570.1
00:54:55|40573.47
00:54:56|40573.47
00:54:57|40573.47
00:54:59|40573.47
00:54:59|40569.04
00:55:00|40571.43
00:55:01|40571.43
00:55:02|40569.4
00:55:03|40569.4
00:55:04|40573.45
00:55:05|40571.45
00:55:06|40573.04
00:55:07|40573.04
00:55:09|40573.04
00:55:09|40573.05
00:55:10|40573.05
00:55:11|40573.05
00:55:12|40571.55
00:55:13|40571.56
00:55:14|40571.56
00:55:15|40571.56
00:55:17|40572.99
00:55:17|40573.47
00:55:18|40573.47
00:55:19|40582.58
00:55:20|40582.58
00:55:21|40582.58
00:55:22|40582.58
00:55:24|40582.58
00:55:26|40582.58
00:55:27|40582.58
00:55:28|40582.59
00:55:30|40582.59
00:55:31|40582.59
00:55:32|40582.59
00:55:33|40582.59
00:55:35|40582.59
00:55:37|40582.59
00:55:38|40582.36
00:55:39|40582.36
00:55:40|40581.33
00:55:41|40581.33
00:55:42|40581.33
00:55:43|40579.87
00:55:44|40579.87
00:55:45|40581.34
00:55:46|40581.33
00:55:46|40581.33
00:55:48|40581.33
00:55:49|40581.33
00:55:49|40581.33
00:55:51|40581.34
00:55:52|40585.19
00:55:53|40586.17
00:55:54|40586.17
00:55:55|40586.17
00:55:56|40586.17
00:55:57|40586.17
00:55:58|40588.79
00:55:58|40588.79
00:56:00|40574.34
00:56:00|40567.15
00:56:02|40567.15
00:56:03|40567.15
00:56:04|40569.89
00:56:04|40569.89
00:56:06|40576.88
00:56:07|40571.73
00:56:08|40571.73
00:56:10|40573.72
00:56:11|40573.72
00:56:11|40573.72
00:56:12|40575.69
00:56:14|40575.69
00:56:14|40575.02
00:56:15|40575.02
00:56:16|40575.02
00:56:17|40575.67
00:56:19|40575.68
00:56:20|40575.68
00:56:21|40575.68
00:56:23|40573.72
00:56:24|40573.72
00:56:26|40569.89
00:56:27|40569.89
00:56:28|40562.61
00:56:30|40548.98
00:56:32|40548.98
00:56:33|40547.3
00:56:34|40547.3
00:56:35|40547.3
00:56:36|40546.41
00:56:38|40546.41
00:56:39|40546.41
00:56:41|40557.88
00:56:41|40557.88
00:56:42|40557.88
00:56:44|40561.65
00:56:44|40562.6
00:56:46|40562.61
00:56:47|40562.61
00:56:47|40567.3
00:56:48|40567.3
00:56:49|40567.29
00:56:50|40567.29
00:56:52|40567.29
00:56:53|40564.72
00:56:53|40564.09
00:56:55|40564.08
00:56:56|40564.09
00:56:56|40564.08
00:56:57|40562.58
00:56:58|40557.88
00:56:59|40557.87
00:57:00|40557.87
00:57:01|40557.87
00:57:02|40555.48
00:57:04|40555.48
00:57:05|40564.06
00:57:06|40564.07
00:57:07|40569.39
00:57:08|40569.39
00:57:08|40569.39
00:57:11|40569.4
00:57:11|40570.91
00:57:13|40570.91
00:57:14|40570.91
00:57:15|40570.91
00:57:16|40570.91
00:57:17|40570.91
00:57:18|40560.75
00:57:19|40560.75
00:57:20|40560.75
00:57:21|40560.75
00:57:22|40560.75
00:57:23|40564.94
00:57:24|40562.99
00:57:26|40569.82
00:57:28|40569.83
00:57:28|40569.83
00:57:29|40569.82
00:57:30|40568.5
00:57:31|40568.5
00:57:32|40569.12
00:57:33|40569.12
00:57:35|40569.12
00:57:35|40567.99
00:57:36|40567.99
00:57:37|40567.99
00:57:39|40569.13
00:57:40|40569.13
00:57:41|40570.88
00:57:42|40570.88
00:57:43|40569.12
00:57:44|40569.12
00:57:45|40573.72
00:57:47|40578.82
00:57:48|40582.16
00:57:48|40582.16
00:57:50|40586.83
00:57:50|40588.93
00:57:52|40588.94
00:57:53|40588.94
00:57:54|40586.83
00:57:55|40586.89
00:57:55|40588.87
00:57:56|40588.87
00:57:58|40588.87
00:57:58|40588.61
00:58:00|40588.61
00:58:01|40588.61
00:58:01|40588.68
00:58:04|40588.83
00:58:04|40589.34
00:58:05|40589.82
00:58:07|40589.82
00:58:08|40594.1
00:58:08|40597.28
00:58:10|40601.99
00:58:11|40603.32
00:58:12|40603.31
00:58:13|40603.31
00:58:14|40603.31
00:58:14|40603.32
00:58:16|40602.47
00:58:17|40601.99
00:58:18|40589.92
00:58:19|40588.9
00:58:20|40588.88
00:58:21|40586.84
00:58:22|40583.54
00:58:24|40583.76
00:58:26|40583.76
00:58:28|40591.38
00:58:29|40591.39
00:58:30|40593.99
00:58:31|40593.99
00:58:33|40593.94
00:58:34|40587.7
00:58:35|40587.7
00:58:36|40587.69
00:58:37|40587.69
00:58:38|40587.69
00:58:38|40587.69
00:58:40|40583.36
00:58:42|40583.35
00:58:43|40583.35
00:58:44|40583.36
00:58:45|40579.05
00:58:46|40575.5
00:58:47|40575.5
00:58:47|40575.5
00:58:49|40575.5
00:58:50|40574.1
00:58:51|40574.1
00:58:52|40574.1
00:58:53|40574.1
00:58:54|40574.1
00:58:55|40577.99
00:58:56|40582.3
00:58:57|40582.31
00:58:58|40582.31
00:58:59|40582.31
00:59:00|40582.31
00:59:01|40582.31
00:59:02|40582.31
00:59:03|40582.31
00:59:04|40582.31
00:59:06|40578.03
00:59:07|40578.03
00:59:08|40584.38
00:59:09|40595.7
00:59:10|40595.71
00:59:11|40595.7
00:59:12|40595.7
00:59:13|40595.7
00:59:14|40595.7
00:59:15|40595.71
00:59:16|40595.71
00:59:17|40595.71
00:59:18|40595.7
00:59:19|40595.71
00:59:20|40611.11
00:59:21|40611.11
00:59:22|40611.48
00:59:23|40610.23
00:59:24|40610.23
00:59:26|40603.36
00:59:28|40595.78
00:59:29|40598.14
00:59:31|40598.99
00:59:33|40598.99
00:59:34|40598.99
00:59:35|40599.94
00:59:35|40599.94
00:59:37|40600.11
00:59:38|40600.11
00:59:39|40602.88
00:59:40|40602.88
00:59:41|40602.88
00:59:42|40602.88
00:59:43|40602.88
00:59:44|40599.94
00:59:45|40596.57
00:59:46|40596.57
00:59:47|40596.57
00:59:49|40596.57
00:59:49|40598.65
00:59:50|40598.65
00:59:51|40598.65
00:59:52|40598.65
00:59:53|40598.65
00:59:54|40598.65
00:59:56|40598.65
00:59:56|40598.66
00:59:58|40598.64
00:59:59|40588.97
01:00:00|40586.64
01:00:01|40586.44
01:00:02|40575.53
01:00:03|40574.57
01:00:05|40574.57
01:00:05|40574.57
01:00:07|40574.57
01:00:07|40572.48
01:00:08|40572.48
01:00:09|40572.48
01:00:11|40572.48
01:00:13|40572.48
01:00:14|40569.4
01:00:14|40569.4
01:00:16|40564.42
01:00:16|40560.5
01:00:18|40560.5
01:00:19|40560.
01:00:19|40557.2
01:00:21|40557.2
01:00:22|40557.2
01:00:23|40557.2
01:00:24|40555.52
01:00:26|40571.02
01:00:27|40571.02
01:00:29|40571.25
01:00:29|40571.25
01:00:32|40571.25
01:00:32|40571.24
01:00:34|40578.88
01:00:35|40578.88
01:00:37|40578.89
01:00:38|40582.67
01:00:39|40588.82
01:00:40|40588.83
01:00:40|40588.83
01:00:42|40588.83
01:00:43|40588.83
01:00:44|40586.85
01:00:45|40586.85
01:00:45|40583.2
01:00:46|40583.2
01:00:48|40583.2
01:00:49|40589.
01:00:50|40588.41
01:00:51|40588.41
01:00:52|40588.41
01:00:53|40594.04
01:00:54|40599.1
01:00:55|40599.1
01:00:56|40599.11
01:00:57|40599.11
01:00:58|40599.11
01:01:00|40599.11
01:01:02|40599.11
01:01:02|40599.11
01:01:03|40599.11
01:01:04|40599.1
01:01:06|40599.1
01:01:07|40599.1
01:01:07|40609.81
01:01:09|40609.81
01:01:09|40609.82
01:01:11|40612.49
01:01:11|40613.05
01:01:12|40613.05
01:01:14|40613.05
01:01:15|40616.19
01:01:16|40617.82
01:01:16|40617.81
01:01:17|40617.4
01:01:18|40616.39
01:01:19|40610.52
01:01:20|40610.52
01:01:22|40610.53
01:01:23|40610.53
01:01:23|40610.53
01:01:25|40617.42
01:01:27|40618.19
01:01:29|40618.14
01:01:30|40610.53
01:01:31|40610.53
01:01:33|40610.53
01:01:34|40613.02
01:01:34|40613.03
01:01:36|40613.03
01:01:37|40613.03
01:01:38|40613.03
01:01:39|40613.03
01:01:41|40613.02
01:01:43|40613.02
01:01:44|40613.02
01:01:45|40613.02
01:01:46|40613.02
01:01:46|40613.02
01:01:47|40613.02
01:01:50|40613.03
01:01:51|40619.55
01:01:52|40626.01
01:01:53|40627.82
01:01:54|40628.63
01:01:55|40623.4
01:01:56|40629.64
01:01:57|40623.66
01:01:59|40617.52
01:02:00|40620.85
01:02:01|40620.9
01:02:02|40620.9
01:02:04|40620.89
01:02:05|40621.97
01:02:06|40621.97
01:02:07|40616.7
01:02:08|40613.05
01:02:09|40607.38
01:02:10|40610.71
01:02:11|40610.71
01:02:12|40609.44
01:02:13|40609.44
01:02:14|40609.43
01:02:15|40609.43
01:02:16|40609.43
01:02:17|40607.19
01:02:18|40607.19
01:02:19|40603.41
01:02:20|40597.03
01:02:21|40597.03
01:02:22|40597.03
01:02:23|40594.96
01:02:25|40594.96
01:02:27|40593.68
01:02:28|40593.68
01:02:28|40593.69
01:02:30|40593.69
01:02:31|40593.69
01:02:33|40593.69
01:02:33|40600.15
01:02:34|40600.14
01:02:36|40596.7
01:02:37|40598.61
01:02:38|40598.61
01:02:39|40598.61
01:02:40|40598.62
01:02:41|40598.62
01:02:43|40598.62
01:02:43|40598.62
01:02:45|40600.87
01:02:46|40601.39
01:02:47|40606.75
01:02:48|40606.75
01:02:50|40606.75
01:02:51|40615.49
01:02:52|40615.49
01:02:53|40613.94
01:02:54|40617.32
01:02:55|40617.32
01:02:56|40617.31
01:02:57|40617.32
01:02:58|40617.32
01:02:59|40617.32
01:03:00|40617.32
01:03:01|40617.51
01:03:02|40617.51
01:03:03|40616.99
01:03:04|40609.41
01:03:05|40614.38
01:03:06|40613.57
01:03:07|40613.57
01:03:07|40613.57
01:03:09|40613.58
01:03:10|40613.58
01:03:11|40613.58
01:03:12|40613.57
01:03:13|40615.51
01:03:14|40615.51
01:03:15|40617.44
01:03:16|40617.44
01:03:17|40603.79
01:03:18|40600.01
01:03:19|40600.01
01:03:20|40600.01
01:03:21|40600.
01:03:21|40600.
01:03:23|40600.
01:03:24|40600.
01:03:25|40597.33
01:03:27|40597.33
01:03:28|40597.33
01:03:29|40597.33
01:03:31|40595.56
01:03:32|40593.59
01:03:33|40586.36
01:03:34|40584.76
01:03:35|40584.76
01:03:37|40575.12
01:03:38|40575.12
01:03:40|40583.09
01:03:40|40583.12
01:03:42|40583.12
01:03:44|40583.11
01:03:44|40583.09
01:03:46|40573.14
01:03:47|40574.79
01:03:48|40576.23
01:03:48|40576.23
01:03:49|40576.23
01:03:51|40576.23
01:03:52|40578.21
01:03:53|40578.21
01:03:55|40578.21
01:03:56|40567.25
01:03:57|40567.25
01:03:58|40567.25
01:03:59|40567.25
01:04:00|40573.27
01:04:01|40573.27
01:04:02|40574.05
01:04:04|40574.76
01:04:04|40577.48
01:04:06|40577.48
01:04:07|40577.48
01:04:07|40577.48
01:04:08|40577.48
01:04:10|40577.48
01:04:10|40578.56
01:04:12|40578.55
01:04:12|40578.55
01:04:14|40578.55
01:04:15|40578.55
01:04:15|40578.55
01:04:17|40578.56
01:04:18|40573.88
01:04:19|40573.88
01:04:20|40573.89
01:04:21|40573.89
01:04:22|40575.12
01:04:23|40566.36
01:04:24|40564.98
01:04:25|40564.98
01:04:27|40564.98
01:04:28|40554.15
01:04:30|40551.28
01:04:31|40551.28
01:04:32|40551.28
01:04:33|40560.23
01:04:34|40566.8
01:04:35|40566.81
01:04:37|40565.28
01:04:38|40564.53
01:04:39|40564.53
01:04:40|40564.53
01:04:42|40568.4
01:04:43|40542.53
01:04:44|40520.4
01:04:44|40508.76
01:04:46|40517.34
01:04:46|40515.45
01:04:47|40518.22
01:04:48|40520.93
01:04:49|40520.93
01:04:51|40525.88
01:04:53|40525.99
01:04:53|40525.99
01:04:54|40526.07
01:04:55|40526.07
01:04:56|40526.07
01:04:57|40526.07
01:04:58|40526.07
01:04:59|40526.07
01:05:00|40526.06
01:05:02|40526.06
01:05:02|40526.07
01:05:04|40526.06
01:05:05|40526.06
01:05:06|40526.06
01:05:07|40526.06
01:05:08|40526.07
01:05:09|40526.07
01:05:10|40522.6
01:05:11|40522.6
01:05:13|40515.85
01:05:14|40518.17
01:05:14|40508.2
01:05:16|40496.78
01:05:16|40490.01
01:05:18|40489.8
01:05:19|40489.8
01:05:20|40489.8
01:05:21|40483.63
01:05:21|40485.79
01:05:22|40485.78
01:05:24|40485.79
01:05:24|40485.79
01:05:26|40485.79
01:05:28|40486.53
01:05:29|40483.7
01:05:30|40483.7
01:05:32|40485.3
01:05:33|40485.3
01:05:34|40483.57
01:05:35|40483.57
01:05:36|40483.57
01:05:38|40479.7
01:05:39|40479.7
01:05:40|40479.71
01:05:41|40479.71
01:05:41|40479.71
01:05:43|40479.71
01:05:44|40489.67
01:05:45|40487.43
01:05:46|40483.63
01:05:47|40483.63
01:05:48|40475.36
01:05:49|40473.33
01:05:50|40473.33
01:05:51|40473.39
01:05:52|40473.42
01:05:53|40473.33
01:05:54|40473.33
01:05:55|40473.33
01:05:56|40473.33
01:05:57|40473.33
01:05:58|40473.44
01:05:59|40453.42
01:06:00|40448.76
01:06:01|40448.76
01:06:02|40466.39
01:06:03|40465.44
01:06:04|40465.44
01:06:05|40465.44
01:06:06|40463.
01:06:07|40463.23
01:06:08|40463.23
01:06:09|40463.23
01:06:10|40463.23
01:06:11|40464.13
01:06:12|40464.13
01:06:13|40464.13
01:06:14|40486.33
01:06:15|40489.43
01:06:16|40499.98
01:06:17|40496.39
01:06:18|40496.39
01:06:19|40493.98
01:06:20|40487.38
01:06:22|40477.73
01:06:23|40477.72
01:06:24|40480.09
01:06:25|40480.09
01:06:26|40480.09
01:06:28|40481.92
01:06:30|40474.5
01:06:31|40474.5
01:06:32|40474.5
01:06:34|40471.79
01:06:35|40471.79
01:06:36|40471.78
01:06:37|40471.83
01:06:39|40483.36
01:06:39|40483.36
01:06:40|40487.57
01:06:42|40494.24
01:06:42|40492.19
01:06:43|40492.19
01:06:44|40485.87
01:06:45|40485.87
01:06:47|40485.87
01:06:47|40487.84
01:06:48|40487.85
01:06:49|40487.85
01:06:51|40487.85
01:06:51|40489.73
01:06:52|40489.73
01:06:53|40489.76
01:06:55|40489.76
01:06:57|40489.76
01:06:57|40489.76
01:06:58|40489.75
01:06:59|40489.75
01:07:00|40489.8
01:07:01|40489.8
01:07:03|40489.77
01:07:03|40489.78
01:07:05|40489.77
01:07:06|40489.77
01:07:07|40489.78
01:07:08|40489.78
01:07:09|40489.78
01:07:10|40489.78
01:07:11|40489.78
01:07:12|40489.76
01:07:13|40489.76
01:07:14|40489.76
01:07:15|40489.76
01:07:16|40489.76
01:07:16|40489.76
01:07:18|40489.75
01:07:20|40489.75
01:07:20|40496.14
01:07:22|40496.14
01:07:23|40500.
01:07:24|40494.1
01:07:24|40494.1
01:07:25|40488.61
01:07:26|40489.01
01:07:29|40489.47
01:07:29|40489.47
01:07:31|40485.88
01:07:32|40485.88
01:07:33|40485.89
01:07:34|40485.89
01:07:35|40485.89
01:07:37|40485.89
01:07:39|40485.89
01:07:40|40485.89
01:07:41|40485.89
01:07:42|40485.89
01:07:43|40485.89
01:07:45|40485.89
01:07:46|40485.88
01:07:47|40485.89
01:07:47|40485.89
01:07:49|40485.89
01:07:50|40485.89
01:07:50|40485.89
01:07:52|40485.89
01:07:52|40485.89
01:07:54|40477.93
01:07:55|40479.96
01:07:56|40488.31
01:07:57|40490.38
01:07:58|40490.38
01:07:58|40486.3
01:08:00|40493.54
01:08:01|40493.54
01:08:02|40493.54
01:08:03|40493.54
01:08:04|40499.98
01:08:05|40499.98
01:08:06|40499.98
01:08:07|40496.5
01:08:08|40496.5
01:08:09|40496.5
01:08:10|40496.5
01:08:11|40497.57
01:08:12|40497.57
01:08:14|40497.57
01:08:14|40497.57
01:08:15|40497.57
01:08:17|40497.57
01:08:18|40497.57
01:08:19|40497.57
01:08:21|40497.57
01:08:21|40497.57
01:08:22|40497.57
01:08:23|40496.1
01:08:24|40496.1
01:08:25|40496.1
01:08:26|40485.89
01:08:28|40485.89
01:08:30|40482.13
01:08:32|40482.12
01:08:33|40480.07
01:08:35|40480.63
01:08:37|40480.01
01:08:38|40480.01
01:08:39|40480.01
01:08:41|40480.
01:08:41|40480.
01:08:42|40480.01
01:08:44|40480.01
01:08:45|40480.01
01:08:46|40480.
01:08:47|40480.01
01:08:48|40480.01
01:08:49|40480.01
01:08:50|40480.01
01:08:51|40480.01
01:08:52|40480.01
01:08:53|40480.
01:08:54|40480.
01:08:55|40473.75
01:08:56|40470.88
01:08:57|40470.87
01:08:58|40464.65
01:08:59|40463.42
01:09:01|40461.91
01:09:02|40464.58
01:09:03|40464.58
01:09:03|40471.1
01:09:05|40476.17
01:09:06|40476.18
01:09:07|40476.18
01:09:08|40476.18
01:09:08|40477.42
01:09:10|40477.43
01:09:11|40477.42
01:09:12|40477.42
01:09:13|40477.42
01:09:14|40477.42
01:09:15|40477.22
01:09:17|40475.3
01:09:18|40475.3
01:09:19|40475.3
01:09:20|40479.28
01:09:20|40480.01
01:09:21|40480.01
01:09:23|40480.01
01:09:23|40480.01
01:09:25|40480.01
01:09:25|40483.2
01:09:27|40483.2
01:09:27|40483.19
01:09:29|40479.27
01:09:31|40479.27
01:09:32|40479.27
01:09:34|40479.27
01:09:35|40472.
01:09:37|40472.
01:09:38|40472.
01:09:39|40472.
01:09:40|40472.
01:09:41|40472.
01:09:42|40470.
01:09:42|40459.87
01:09:43|40460.09
01:09:45|40460.09
01:09:46|40460.08
01:09:47|40460.08
01:09:48|40460.08
01:09:49|40460.09
01:09:50|40459.27
01:09:51|40459.27
01:09:52|40455.06
01:09:54|40452.89
01:09:55|40452.01
01:09:57|40450.
01:09:58|40442.41
01:09:59|40442.41
01:10:00|40442.4
01:10:00|40442.4
01:10:02|40442.4
01:10:04|40442.4
01:10:04|40439.28
01:10:05|40439.28
01:10:06|40442.63
01:10:07|40442.63
01:10:08|40446.89
01:10:09|40448.3
01:10:10|40450.75
01:10:11|40450.74
01:10:12|40455.05
01:10:14|40455.05
01:10:15|40455.05
01:10:16|40455.05
01:10:17|40455.05
01:10:18|40455.06
01:10:19|40455.06
01:10:20|40455.06
01:10:21|40455.05
01:10:22|40455.05
01:10:23|40443.64
01:10:24|40449.36
01:10:25|40449.36
01:10:26|40449.36
01:10:27|40443.69
01:10:28|40443.9
01:10:29|40443.91
01:10:31|40441.45
01:10:32|40439.67
01:10:34|40439.67
01:10:36|40449.01
01:10:37|40449.54
01:10:38|40451.78
01:10:38|40459.47
01:10:39|40459.25
01:10:41|40459.25
01:10:43|40475.29
01:10:44|40475.29
01:10:45|40475.29
01:10:47|40472.75
01:10:48|40472.75
01:10:49|40472.75
01:10:50|40475.29
01:10:52|40472.76
01:10:52|40473.46
01:10:53|40472.76
01:10:54|40472.76
01:10:56|40472.76
01:10:57|40472.75
01:10:58|40472.75
01:10:59|40472.75
01:11:00|40472.75
01:11:01|40471.29
01:11:02|40472.61
01:11:03|40472.61
01:11:05|40475.29
01:11:07|40472.97
01:11:07|40471.28
01:11:08|40471.28
01:11:09|40460.2
01:11:10|40459.46
01:11:11|40454.48
01:11:13|40455.47
01:11:15|40455.47
01:11:16|40455.47
01:11:17|40452.76
01:11:18|40452.77
01:11:19|40452.76
01:11:20|40452.77
01:11:21|40452.77
01:11:22|40452.76
01:11:23|40451.28
01:11:25|40451.28
01:11:25|40449.02
01:11:26|40449.02
01:11:28|40449.02
01:11:29|40449.02
01:11:31|40449.01
01:11:32|40453.19
01:11:34|40453.19
01:11:36|40446.93
01:11:37|40446.93
01:11:38|40446.93
01:11:39|40446.93
01:11:40|40463.21
01:11:42|40463.23
01:11:44|40472.74
01:11:44|40472.74
01:11:46|40472.74
01:11:46|40472.74
01:11:48|40472.74
01:11:48|40472.74
01:11:50|40472.74
01:11:50|40462.26
01:11:51|40458.71
01:11:52|40460.02
01:11:53|40460.02
01:11:55|40460.02
01:11:55|40453.27
01:11:57|40453.27
01:11:57|40458.1
01:11:59|40448.69
01:12:00|40454.38
01:12:00|40454.38
01:12:02|40453.01
01:12:02|40453.01
01:12:04|40445.61
01:12:05|40446.35
01:12:07|40441.93
01:12:07|40441.93
01:12:08|40446.1
01:12:10|40443.7
01:12:11|40441.73
01:12:13|40441.74
01:12:14|40441.74
01:12:15|40441.74
01:12:15|40441.74
01:12:17|40441.74
01:12:17|40441.74
01:12:18|40441.74
01:12:20|40441.73
01:12:21|40441.73
01:12:21|40441.05
01:12:23|40441.05
01:12:25|40441.05
01:12:25|40439.73
01:12:26|40439.73
01:12:27|40439.73
01:12:29|40439.73
01:12:29|40439.73
01:12:30|40439.73
01:12:32|40439.73
01:12:34|40439.73
01:12:34|40439.73
01:12:37|40439.73
01:12:37|40439.73
01:12:38|40439.72
01:12:39|40439.73
01:12:40|40439.73
01:12:42|40439.73
01:12:44|40439.73
01:12:45|40439.73
01:12:46|40439.73
01:12:47|40439.73
01:12:48|40439.73
01:12:49|40439.73
01:12:50|40439.73
01:12:51|40439.73
01:12:52|40439.73
01:12:53|40439.73
01:12:54|40439.73
01:12:55|40439.74
01:12:56|40452.67
01:12:57|40453.01
01:12:58|40453.01
01:12:59|40453.01
01:13:00|40453.
01:13:01|40453.
01:13:02|40455.91
01:13:03|40455.91
01:13:05|40457.78
01:13:06|40464.
01:13:07|40470.92
01:13:08|40474.87
01:13:09|40477.42
01:13:10|40477.43
01:13:11|40476.13
01:13:12|40473.07
01:13:13|40471.8
01:13:14|40471.8
01:13:15|40471.8
01:13:17|40474.41
01:13:18|40477.29
01:13:18|40477.29
01:13:20|40476.96
01:13:21|40473.01
01:13:21|40473.01
01:13:23|40467.91
01:13:24|40467.91
01:13:25|40471.18
01:13:26|40471.17
01:13:27|40471.17
01:13:28|40470.35
01:13:30|40468.28
01:13:32|40467.31
01:13:32|40467.31
01:13:34|40467.31
01:13:35|40467.53
01:13:37|40468.26
01:13:39|40458.36
01:13:40|40454.08
01:13:41|40454.08
01:13:43|40449.75
01:13:44|40445.12
01:13:45|40443.84
01:13:46|40443.84
01:13:47|40443.84
01:13:48|40443.84
01:13:49|40443.84
01:13:50|40444.06
01:13:50|40444.06
01:13:52|40444.06
01:13:53|40444.06
01:13:53|40444.06
01:13:55|40444.06
01:13:56|40444.06
01:13:57|40444.06
01:13:59|40444.06
01:13:59|40444.05
01:14:01|40444.05
01:14:02|40444.02
01:14:03|40444.03
01:14:04|40444.03
01:14:05|40444.03
01:14:06|40444.02
01:14:07|40444.02
01:14:08|40444.02
01:14:10|40443.85
01:14:10|40443.85
01:14:11|40443.85
01:14:12|40443.85
01:14:13|40443.85
01:14:14|40455.5
01:14:16|40456.4
01:14:17|40456.29
01:14:17|40456.29
01:14:18|40456.34
01:14:20|40456.34
01:14:20|40456.34
01:14:21|40457.26
01:14:22|40457.26
01:14:23|40457.26
01:14:25|40457.26
01:14:25|40457.26
01:14:26|40457.26
01:14:27|40459.57
01:14:28|40459.57
01:14:29|40459.56
01:14:30|40456.29
01:14:32|40454.64
01:14:34|40454.64
01:14:35|40454.64
01:14:36|40454.64
01:14:37|40450.78
01:14:38|40450.78
01:14:39|40450.78
01:14:40|40450.78
01:14:41|40450.79
01:14:42|40450.78
01:14:43|40447.14
01:14:44|40443.85
01:14:46|40443.85
01:14:47|40445.1
01:14:48|40445.1
01:14:48|40445.1
01:14:50|40445.1
01:14:51|40445.11
01:14:52|40445.1
01:14:53|40445.1
01:14:54|40445.1
01:14:55|40445.1
01:14:56|40445.33
01:14:57|40450.79
01:14:58|40450.79
01:14:59|40450.79
01:15:00|40450.79
01:15:01|40450.79
01:15:02|40445.12
01:15:03|40445.11
01:15:05|40445.1
01:15:06|40438.72
01:15:08|40440.74
01:15:08|40440.74
01:15:10|40440.74
01:15:11|40446.41
01:15:12|40440.02
01:15:13|40440.01
01:15:14|40440.01
01:15:15|40439.96
01:15:17|40438.36
01:15:18|40438.37
01:15:19|40438.37
01:15:21|40436.3
01:15:21|40436.3
01:15:23|40436.29
01:15:23|40430.43
01:15:25|40426.47
01:15:26|40426.47
01:15:27|40426.47
01:15:28|40426.48
01:15:29|40426.48
01:15:30|40426.48
01:15:32|40426.48
01:15:34|40426.19
01:15:34|40426.19
01:15:36|40426.19
01:15:38|40426.69
01:15:38|40426.7
01:15:40|40427.73
01:15:41|40427.72
01:15:43|40423.63
01:15:45|40423.47
01:15:47|40423.47
01:15:47|40424.21
01:15:48|40424.21
01:15:49|40424.2
01:15:50|40424.19
01:15:51|40424.19
01:15:52|40415.74
01:15:54|40414.8
01:15:55|40421.32
01:15:56|40429.16
01:15:57|40429.16
01:15:59|40424.41
01:16:00|40424.41
01:16:00|40424.41
01:16:03|40424.41
01:16:04|40424.41
01:16:05|40424.41
01:16:06|40418.81
01:16:07|40418.81
01:16:08|40418.81
01:16:10|40418.81
01:16:11|40418.81
01:16:12|40418.81
01:16:13|40418.81
01:16:13|40415.91
01:16:15|40415.91
01:16:16|40415.9
01:16:17|40415.9
01:16:18|40418.31
01:16:18|40426.05
01:16:19|40425.68
01:16:21|40426.27
01:16:22|40426.26
01:16:23|40426.26
01:16:24|40426.26
01:16:24|40426.26
01:16:26|40425.68
01:16:27|40425.68
01:16:28|40425.68
01:16:29|40428.91
01:16:30|40428.91
01:16:31|40428.91
01:16:33|40428.9
01:16:34|40428.9
01:16:36|40428.63
01:16:38|40428.63
01:16:40|40433.17
01:16:40|40436.99
01:16:42|40455.8
01:16:43|40469.25
01:16:45|40466.38
01:16:45|40464.35
01:16:46|40464.34
01:16:47|40464.33
01:16:48|40464.33
01:16:49|40464.33
01:16:50|40457.01
01:16:51|40457.01
01:16:52|40457.01
01:16:53|40459.01
01:16:54|40459.01
01:16:56|40459.02
01:16:58|40469.75
01:16:58|40470.69
01:17:00|40470.69
01:17:01|40474.5
01:17:02|40474.5
01:17:03|40476.28
01:17:03|40476.28
01:17:05|40472.97
01:17:06|40472.97
01:17:06|40470.93
01:17:08|40470.93
01:17:09|40470.93
01:17:10|40481.06
01:17:12|40481.03
01:17:12|40481.03
01:17:13|40481.08
01:17:14|40485.94
01:17:15|40486.4
01:17:17|40493.75
01:17:17|40493.75
01:17:18|40491.86
01:17:20|40491.86
01:17:21|40497.78
01:17:21|40497.78
01:17:23|40497.77
01:17:23|40497.77
01:17:25|40496.58
01:17:26|40490.54
01:17:27|40488.63
01:17:28|40488.63
01:17:29|40488.61
01:17:30|40488.61
01:17:31|40488.61
01:17:33|40488.61
01:17:35|40488.62
01:17:36|40490.04
01:17:37|40491.58
01:17:39|40491.59
01:17:40|40491.22
01:17:42|40493.49
01:17:43|40493.49
01:17:44|40497.76
01:17:44|40497.76
01:17:47|40497.76
01:17:48|40497.76
01:17:49|40499.
01:17:49|40498.99
01:17:50|40499.
01:17:51|40499.
01:17:52|40499.
01:17:53|40499.68
01:17:54|40499.68
01:17:55|40497.76
01:17:57|40497.76
01:17:57|40497.76
01:17:58|40486.42
01:17:59|40485.88
01:18:01|40484.75
01:18:02|40484.74
01:18:04|40481.04
01:18:05|40487.87
01:18:06|40488.33
01:18:07|40488.33
01:18:07|40488.33
01:18:09|40494.73
01:18:11|40494.74
01:18:11|40494.74
01:18:13|40496.89
01:18:14|40497.89
01:18:15|40504.74
01:18:16|40504.82
01:18:17|40504.83
01:18:18|40504.83
01:18:19|40504.82
01:18:20|40504.82
01:18:21|40504.83
01:18:22|40504.82
01:18:23|40504.83
01:18:24|40508.21
01:18:24|40506.82
01:18:26|40506.82
01:18:26|40506.82
01:18:27|40506.74
01:18:29|40506.74
01:18:30|40506.74
01:18:31|40506.74
01:18:32|40506.74
01:18:32|40506.74
01:18:35|40506.74
01:18:37|40506.74
01:18:37|40506.74
01:18:38|40504.83
01:18:40|40502.03
01:18:42|40502.03
01:18:43|40502.03
01:18:45|40500.19
01:18:45|40503.52
01:18:47|40503.53
01:18:48|40503.53
01:18:49|40503.53
01:18:50|40503.53
01:18:51|40503.53
01:18:52|40503.53
01:18:53|40492.94
01:18:54|40492.94
01:18:55|40495.61
01:18:56|40495.61
01:18:57|40493.74
01:18:58|40493.97
01:18:59|40498.26
01:19:00|40501.42
01:19:01|40504.65
01:19:03|40504.65
01:19:04|40499.11
01:19:05|40499.11
01:19:05|40499.11
01:19:07|40499.11
01:19:08|40499.11
01:19:09|40499.11
01:19:10|40495.89
01:19:11|40495.89
01:19:12|40491.07
01:19:13|40491.07
01:19:14|40492.2
01:19:15|40496.15
01:19:16|40500.99
01:19:17|40500.99
01:19:18|40501.13
01:19:19|40501.14
01:19:20|40501.14
01:19:21|40501.14
01:19:22|40501.15
01:19:23|40501.15
01:19:24|40501.14
01:19:26|40502.27
01:19:27|40502.27
01:19:28|40502.27
01:19:29|40502.27
01:19:29|40493.83
01:19:31|40493.83
01:19:33|40493.85
01:19:34|40493.85
01:19:35|40493.85
01:19:36|40493.84
01:19:36|40493.84
01:19:37|40493.85
01:19:39|40493.84
01:19:41|40493.84
01:19:41|40493.85
01:19:43|40493.84
01:19:43|40493.85
01:19:44|40493.85
01:19:46|40493.85
01:19:46|40493.85
01:19:48|40493.85
01:19:49|40493.85
01:19:49|40493.85
01:19:51|40493.85
01:19:51|40493.85
01:19:53|40493.85
01:19:53|40493.85
01:19:55|40493.85
01:19:55|40493.85
01:19:56|40493.85
01:19:57|40493.85
01:19:59|40489.9
01:19:59|40487.73
01:20:01|40485.89
01:20:02|40485.88
01:20:03|40485.88
01:20:04|40485.88
01:20:05|40485.88
01:20:07|40485.88
01:20:08|40485.88
01:20:09|40485.88
01:20:10|40485.88
01:20:11|40485.88
01:20:12|40484.76
01:20:14|40484.76
01:20:16|40491.5
01:20:16|40484.08
01:20:18|40484.08
01:20:19|40484.08
01:20:20|40481.89
01:20:21|40481.89
01:20:22|40487.12
01:20:23|40489.18
01:20:24|40489.18
01:20:25|40491.05
01:20:27|40489.36
01:20:28|40489.36
01:20:29|40484.64
01:20:30|40484.64
01:20:31|40484.59
01:20:32|40484.59
01:20:33|40484.59
01:20:34|40484.59
01:20:36|40486.41
01:20:37|40481.49
01:20:39|40486.34
01:20:39|40486.34
01:20:42|40482.31
01:20:43|40482.31
01:20:44|40482.31
01:20:45|40482.31
01:20:46|40482.31
01:20:47|40483.47
01:20:48|40483.47
01:20:50|40483.47
01:20:50|40483.48
01:20:51|40483.47
01:20:53|40485.46
01:20:54|40491.99
01:20:55|40491.99
01:20:56|40491.99
01:20:57|40491.99
01:20:58|40491.99
01:20:59|40491.98
01:21:00|40491.98
01:21:01|40491.42
01:21:02|40488.91
01:21:03|40488.91
01:21:04|40488.91
01:21:05|40488.91
01:21:06|40490.74
01:21:07|40490.74
01:21:09|40490.74
01:21:10|40489.65
01:21:10|40491.31
01:21:12|40485.83
01:21:13|40485.83
01:21:13|40485.83
01:21:14|40485.83
01:21:16|40489.07
01:21:17|40489.07
01:21:19|40489.95
01:21:19|40487.22
01:21:22|40487.22
01:21:22|40487.22
01:21:23|40487.22
01:21:24|40487.22
01:21:25|40487.22
01:21:27|40487.22
01:21:27|40492.23
01:21:28|40492.23
01:21:29|40492.23
01:21:30|40492.23
01:21:31|40492.8
01:21:32|40492.8
01:21:34|40492.8
01:21:35|40492.8
01:21:37|40492.8
01:21:38|40488.53
01:21:39|40488.53
01:21:39|40487.24
01:21:42|40487.24
01:21:43|40487.23
01:21:45|40487.24
01:21:46|40480.86
01:21:46|40486.76
01:21:48|40486.76
01:21:49|40481.81
01:21:49|40481.81
01:21:51|40481.81
01:21:52|40481.86
01:21:52|40481.86
01:21:54|40481.87
01:21:55|40486.17
01:21:56|40486.17
01:21:57|40486.17
01:21:57|40486.17
01:21:59|40482.96
01:21:59|40482.96
01:22:01|40482.96
01:22:01|40484.4
01:22:04|40483.87
01:22:04|40483.87
01:22:05|40483.87
01:22:07|40472.23
01:22:09|40459.36
01:22:09|40459.47
01:22:11|40459.35
01:22:12|40459.35
01:22:13|40459.35
01:22:14|40455.73
01:22:15|40455.73
01:22:16|40451.59
01:22:17|40451.59
01:22:19|40451.59
01:22:19|40450.01
01:22:20|40450.01
01:22:21|40450.01
01:22:23|40450.
01:22:24|40448.
01:22:25|40444.44
01:22:25|40444.44
01:22:27|40438.03
01:22:29|40438.03
01:22:29|40437.88
01:22:30|40437.88
01:22:31|40437.87
01:22:32|40437.87
01:22:33|40437.87
01:22:34|40437.87
01:22:36|40433.7
01:22:37|40425.69
01:22:38|40425.69
01:22:39|40423.89
01:22:40|40423.25
01:22:42|40413.8
01:22:43|40413.8
01:22:43|40413.25
01:22:44|40413.26
01:22:46|40413.74
01:22:48|40425.97
01:22:48|40429.81
01:22:50|40427.78
01:22:50|40427.77
01:22:51|40427.77
01:22:52|40428.03
01:22:54|40433.92
01:22:54|40429.6
01:22:55|40429.6
01:22:56|40429.6
01:22:57|40433.14
01:22:58|40433.14
01:23:00|40433.14
01:23:00|40433.14
01:23:01|40433.14
01:23:02|40434.05
01:23:05|40434.05
01:23:05|40434.05
01:23:06|40434.04
01:23:08|40434.04
01:23:08|40434.04
01:23:10|40434.03
01:23:12|40429.6
01:23:12|40429.6
01:23:13|40429.59
01:23:15|40429.59
01:23:16|40432.43
01:23:17|40432.43
01:23:18|40432.43
01:23:19|40432.43
01:23:20|40432.43
01:23:21|40432.43
01:23:23|40432.43
01:23:24|40432.43
01:23:24|40432.43
01:23:25|40434.74
01:23:26|40434.74
01:23:27|40434.74
01:23:29|40434.73
01:23:30|40434.74
01:23:32|40434.74
01:23:33|40429.94
01:23:33|40429.94
01:23:34|40429.94
01:23:35|40429.92
01:23:37|40429.93
01:23:39|40429.94
01:23:41|40429.94
01:23:42|40429.94
01:23:43|40430.
01:23:44|40434.1
01:23:45|40434.1
01:23:47|40433.02
01:23:48|40433.02
01:23:49|40433.02
01:23:50|40433.02
01:23:51|40430.88
01:23:52|40430.01
01:23:53|40430.02
01:23:54|40430.02
01:23:55|40430.02
01:23:56|40433.58
01:23:57|40440.68
01:23:58|40440.68
01:23:59|40440.68
01:23:59|40440.68
01:24:01|40440.86
01:24:01|40442.92
01:24:03|40442.92
01:24:04|40442.92
01:24:05|40442.92
01:24:06|40442.92
01:24:06|40442.92
01:24:09|40444.84
01:24:10|40446.46
01:24:10|40446.46
01:24:12|40446.5
01:24:12|40446.5
01:24:14|40446.5
01:24:15|40446.5
01:24:15|40446.49
01:24:16|40446.45
01:24:18|40446.45
01:24:18|40443.9
01:24:21|40443.2
01:24:21|40443.2
01:24:22|40443.2
01:24:24|40444.83
01:24:25|40444.83
01:24:26|40444.83
01:24:28|40443.22
01:24:28|40441.27
01:24:29|40441.27
01:24:30|40441.27
01:24:31|40441.27
01:24:32|40441.27
01:24:33|40441.27
01:24:34|40441.27
01:24:35|40439.72
01:24:36|40439.72
01:24:38|40439.72
01:24:39|40426.51
01:24:40|40426.51
01:24:42|40421.28
01:24:42|40421.28
01:24:44|40421.28
01:24:44|40421.28
01:24:45|40421.28
01:24:46|40421.27
01:24:48|40421.27
01:24:49|40421.27
01:24:49|40424.45
01:24:50|40422.81
01:24:51|40422.81
01:24:52|40422.81
01:24:54|40422.81
01:24:54|40421.26
01:24:55|40412.93
01:24:56|40411.
01:24:58|40409.72
01:24:58|40409.72
01:25:00|40409.72
01:25:00|40406.29
01:25:01|40418.56
01:25:04|40418.56
01:25:04|40418.84
01:25:05|40418.84
01:25:06|40418.84
01:25:07|40418.42
01:25:09|40418.39
01:25:09|40418.4
01:25:10|40418.4
01:25:11|40412.85
01:25:12|40415.68
01:25:13|40416.61
01:25:14|40418.84
01:25:15|40418.84
01:25:17|40413.67
01:25:18|40415.73
01:25:19|40418.85
01:25:20|40418.85
01:25:21|40418.85
01:25:22|40418.85
01:25:23|40418.85
01:25:24|40418.85
01:25:25|40416.64
01:25:26|40416.64
01:25:27|40416.64
01:25:28|40416.64
01:25:30|40416.64
01:25:31|40415.77
01:25:31|40415.77
01:25:33|40415.77
01:25:34|40415.76
01:25:35|40415.76
01:25:35|40415.76
01:25:37|40415.76
01:25:39|40416.65
01:25:40|40415.74
01:25:42|40413.71
01:25:43|40413.71
01:25:44|40415.72
01:25:46|40415.72
01:25:47|40417.84
01:25:49|40425.69
01:25:50|40425.69
01:25:51|40428.47
01:25:52|40430.48
01:25:53|40430.48
01:25:54|40430.48
01:25:55|40430.48
01:25:56|40430.48
01:25:57|40430.47
01:25:58|40430.47
01:25:59|40430.47
01:26:00|40430.47
01:26:01|40430.47
01:26:03|40428.58
01:26:04|40428.58
01:26:05|40428.46
01:26:06|40428.47
01:26:07|40425.71
01:26:07|40423.17
01:26:09|40423.17
01:26:10|40417.97
01:26:12|40416.64
01:26:12|40415.72
01:26:13|40415.73
01:26:14|40415.73
01:26:15|40415.73
01:26:16|40415.73
01:26:18|40414.16
01:26:19|40414.16
01:26:20|40414.16
01:26:21|40415.73
01:26:22|40415.73
01:26:23|40415.73
01:26:24|40415.73
01:26:25|40415.73
01:26:26|40422.7
01:26:27|40421.54
01:26:28|40421.54
01:26:29|40421.54
01:26:30|40421.54
01:26:31|40421.54
01:26:32|40421.54
01:26:33|40421.54
01:26:34|40424.72
01:26:35|40424.72
01:26:36|40418.39
01:26:37|40418.66
01:26:39|40415.36
01:26:41|40413.73
01:26:42|40413.73
01:26:44|40417.51
01:26:45|40417.7
01:26:46|40422.01
01:26:47|40422.01
01:26:49|40422.01
01:26:50|40422.01
01:26:50|40422.01
01:26:51|40422.01
01:26:53|40422.01
01:26:54|40414.83
01:26:55|40413.91
01:26:55|40415.9
01:26:56|40415.9
01:26:58|40415.9
01:26:58|40416.25
01:26:59|40416.25
01:27:01|40416.25
01:27:02|40416.25
01:27:04|40417.04
01:27:04|40417.03
01:27:05|40417.04
01:27:07|40417.03
01:27:08|40417.03
01:27:09|40415.55
01:27:10|40415.54
01:27:11|40410.48
01:27:12|40410.48
01:27:13|40410.48
01:27:14|40406.54
01:27:15|40407.61
01:27:16|40407.61
01:27:17|40407.61
01:27:18|40407.61
01:27:19|40407.61
01:27:20|40406.29
01:27:21|40406.29
01:27:22|40406.28
01:27:23|40406.28
01:27:24|40406.28
01:27:25|40413.22
01:27:26|40413.9
01:27:27|40413.9
01:27:29|40424.42
01:27:30|40424.43
01:27:31|40424.42
01:27:31|40424.42
01:27:32|40424.43
01:27:34|40424.43
01:27:35|40424.43
01:27:36|40431.38
01:27:37|40437.44
01:27:39|40440.02
01:27:41|40432.92
01:27:42|40432.92
01:27:42|40437.43
01:27:44|40437.43
01:27:44|40437.43
01:27:46|40437.3
01:27:47|40437.3
01:27:49|40437.3
01:27:50|40437.3
01:27:51|40437.43
01:27:52|40437.43
01:27:53|40437.43
01:27:54|40437.43
01:27:55|40437.43
01:27:55|40437.42
01:27:57|40437.29
01:27:58|40437.29
01:27:58|40437.29
01:27:59|40434.35
01:28:00|40434.35
01:28:02|40433.12
01:28:03|40427.21
01:28:05|40426.26
01:28:05|40426.26
01:28:07|40426.26
01:28:08|40420.15
01:28:10|40414.35
01:28:10|40414.35
01:28:11|40414.36
01:28:13|40423.63
01:28:13|40423.59
01:28:14|40423.6
01:28:15|40424.17
01:28:16|40427.3
01:28:18|40427.31
01:28:18|40427.31
01:28:19|40427.31
01:28:20|40427.31
01:28:21|40427.31
01:28:22|40425.18
01:28:23|40425.18
01:28:24|40425.18
01:28:26|40425.18
01:28:26|40425.18
01:28:27|40428.71
01:28:29|40428.72
01:28:30|40428.72
01:28:31|40428.72
01:28:32|40428.72
01:28:33|40428.72
01:28:34|40428.72
01:28:35|40428.71
01:28:36|40428.71
01:28:37|40428.71
01:28:39|40428.71
01:28:40|40428.71
01:28:41|40428.71
01:28:42|40428.67
01:28:43|40428.67
01:28:44|40417.15
01:28:45|40417.15
01:28:46|40417.15
01:28:47|40417.15
01:28:49|40417.15
01:28:49|40411.97
01:28:52|40411.97
01:28:52|40411.97
01:28:53|40411.97
01:28:54|40411.97
01:28:55|40411.97
01:28:56|40411.97
01:28:57|40411.96
01:28:58|40411.96
01:28:59|40411.96
01:29:00|40411.96
01:29:01|40411.96
01:29:03|40411.96
01:29:04|40411.96
01:29:06|40412.2
01:29:07|40415.28
01:29:08|40415.28
01:29:09|40415.28
01:29:11|40431.81
01:29:11|40431.82
01:29:13|40439.99
01:29:14|40440.31
01:29:16|40448.66
01:29:17|40448.66
01:29:19|40441.99
01:29:20|40441.99
01:29:21|40446.09
01:29:21|40447.1
01:29:23|40446.99
01:29:23|40446.29
01:29:24|40446.29
01:29:25|40446.29
01:29:27|40446.29
01:29:27|40449.95
01:29:28|40446.31
01:29:29|40446.3
01:29:30|40429.96
01:29:32|40429.95
01:29:33|40413.24
01:29:33|40407.85
01:29:34|40409.3
01:29:36|40409.3
01:29:36|40409.3
01:29:38|40406.3
01:29:40|40409.31
01:29:41|40407.32
01:29:42|40407.32
01:29:43|40407.32
01:29:45|40403.57
01:29:47|40402.95
01:29:47|40402.95
01:29:49|40391.35
01:29:49|40391.35
01:29:51|40392.17
01:29:52|40392.17
01:29:54|40392.17
01:29:54|40392.38
01:29:55|40392.39
01:29:57|40392.61
01:29:58|40392.61
01:29:58|40392.6
01:30:01|40392.61
01:30:01|40394.01
01:30:02|40396.32
01:30:04|40394.05
01:30:04|40395.74
01:30:06|40394.08
01:30:07|40394.08
01:30:08|40394.08
01:30:09|40394.87
01:30:11|40394.87
01:30:12|40394.86
01:30:13|40392.16
01:30:14|40391.33
01:30:15|40391.33
01:30:16|40391.33
01:30:17|40391.7
01:30:18|40396.84
01:30:19|40396.49
01:30:20|40400.
01:30:21|40400.
01:30:23|40400.
01:30:24|40400.
01:30:25|40400.
01:30:26|40400.
01:30:27|40405.47
01:30:28|40405.47
01:30:29|40405.47
01:30:30|40405.47
01:30:31|40404.68
01:30:32|40404.68
01:30:33|40405.7
01:30:34|40405.7
01:30:35|40405.72
01:30:36|40405.72
01:30:38|40406.3
01:30:39|40408.88
01:30:41|40409.46
01:30:42|40415.41
01:30:43|40415.41
01:30:45|40418.95
01:30:47|40415.41
01:30:47|40406.59
01:30:49|40406.59
01:30:50|40406.59
01:30:50|40406.59
01:30:52|40406.59
01:30:52|40406.59
01:30:55|40406.83
01:30:55|40406.83
01:30:56|40409.17
01:30:57|40409.16
01:30:58|40415.79
01:31:00|40420.19
01:31:01|40424.91
01:31:02|40422.81
01:31:04|40422.81
01:31:05|40422.81
01:31:06|40422.81
01:31:07|40422.81
01:31:08|40422.81
01:31:09|40422.81
01:31:10|40422.81
01:31:11|40425.09
01:31:12|40425.09
01:31:14|40425.09
01:31:15|40425.09
01:31:16|40425.09
01:31:17|40425.09
01:31:18|40425.09
01:31:19|40422.53
01:31:20|40422.53
01:31:21|40422.53
01:31:22|40417.02
01:31:23|40417.02
01:31:24|40417.23
01:31:25|40420.2
01:31:26|40420.2
01:31:27|40420.2
01:31:28|40420.2
01:31:30|40417.
01:31:30|40412.33
01:31:31|40412.33
01:31:32|40420.42
01:31:33|40425.09
01:31:35|40425.09
01:31:35|40425.72
01:31:36|40425.72
01:31:37|40429.41
01:31:38|40428.51
01:31:40|40428.51
01:31:42|40428.51
01:31:43|40425.96
01:31:45|40425.96
01:31:46|40427.69
01:31:47|40433.16
01:31:49|40433.16
01:31:50|40435.45
01:31:51|40435.45
01:31:52|40435.45
01:31:53|40435.46
01:31:54|40441.96
01:31:55|40443.95
01:31:56|40444.44
01:31:57|40444.44
01:31:58|40441.99
01:31:59|40441.99
01:32:00|40441.99
01:32:01|40442.25
01:32:02|40442.25
01:32:03|40442.25
01:32:04|40442.25
01:32:05|40442.25
01:32:07|40442.5
01:32:08|40444.46
01:32:09|40444.46
01:32:10|40444.46
01:32:11|40444.46
01:32:12|40440.7
01:32:13|40444.45
01:32:14|40444.45
01:32:15|40457.22
01:32:16|40457.42
01:32:17|40469.55
01:32:18|40475.
01:32:19|40475.
01:32:20|40484.09
01:32:21|40479.05
01:32:22|40475.
01:32:22|40475.
01:32:24|40477.78
01:32:25|40477.78
01:32:26|40480.13
01:32:27|40480.13
01:32:28|40481.73
01:32:29|40481.73
01:32:30|40492.79
01:32:31|40506.17
01:32:32|40506.19
01:32:33|40499.82
01:32:34|40499.82
01:32:35|40510.23
01:32:36|40510.2
01:32:37|40499.04
01:32:38|40536.38
01:32:39|40556.
01:32:40|40560.52
01:32:42|40560.61
01:32:43|40547.87
01:32:44|40545.35
01:32:46|40560.79
01:32:46|40565.32
01:32:47|40559.27
01:32:49|40566.64
01:32:49|40592.66
01:32:50|40595.17
01:32:51|40605.36
01:32:52|40592.75
01:32:53|40598.66
01:32:54|40605.74
01:32:55|40612.38
01:32:57|40598.14
01:32:57|40607.13
01:32:59|40592.72
01:33:00|40598.76
01:33:01|40608.69
01:33:02|40587.66
01:33:03|40585.97
01:33:04|40585.97
01:33:05|40588.05
01:33:06|40588.04
01:33:08|40583.29
01:33:08|40574.82
01:33:09|40574.82
01:33:11|40585.63
01:33:12|40581.19
01:33:13|40581.19
01:33:14|40585.63
01:33:15|40585.63
01:33:16|40585.63
01:33:17|40569.4
01:33:18|40559.74
01:33:19|40559.74
01:33:20|40554.03
01:33:21|40554.03
01:33:22|40554.03
01:33:23|40554.03
01:33:24|40554.02
01:33:25|40556.76
01:33:26|40561.89
01:33:27|40551.98
01:33:28|40551.98
01:33:29|40551.98
01:33:30|40566.64
01:33:31|40576.13
01:33:32|40574.6
01:33:33|40574.81
01:33:34|40564.67
01:33:35|40555.55
01:33:36|40565.71
01:33:37|40565.94
01:33:38|40581.85
01:33:39|40596.34
01:33:40|40600.5
01:33:42|40598.46
01:33:43|40588.79
01:33:44|40598.18
01:33:46|40598.18
01:33:47|40597.16
01:33:48|40597.16
01:33:48|40597.81
01:33:50|40597.79
01:33:51|40609.39
01:33:52|40611.9
01:33:53|40614.83
01:33:55|40613.54
01:33:55|40597.11
01:33:56|40589.83
01:33:57|40589.83
01:33:59|40590.27
01:34:00|40590.27
01:34:02|40590.45
01:34:02|40593.82
01:34:04|40601.77
01:34:05|40599.12
01:34:06|40595.91
01:34:07|40595.91
01:34:07|40595.91
01:34:10|40591.37
01:34:11|40595.09
01:34:13|40577.16
01:34:13|40549.04
01:34:14|40556.15
01:34:16|40556.15
01:34:17|40554.23
01:34:18|40554.44
01:34:19|40554.43
01:34:19|40563.98
01:34:22|40563.97
01:34:23|40555.79
01:34:24|40555.79
01:34:24|40555.78
01:34:25|40559.46
01:34:26|40559.46
01:34:28|40566.79
01:34:29|40566.79
01:34:30|40566.79
01:34:31|40564.19
01:34:32|40564.17
01:34:33|40564.17
01:34:34|40564.17
01:34:35|40564.2
01:34:36|40564.2
01:34:37|40573.46
01:34:38|40573.46
01:34:39|40573.46
01:34:40|40579.27
01:34:42|40574.92
01:34:44|40584.94
01:34:46|40586.05
01:34:46|40599.98
01:34:48|40600.54
01:34:49|40601.78
01:34:51|40604.43
01:34:51|40592.66
01:34:52|40601.33
01:34:54|40602.05
01:34:55|40598.72
01:34:55|40598.72
01:34:56|40613.36
01:34:57|40612.44
01:34:58|40612.45
01:34:59|40629.71
01:35:00|40629.71
01:35:02|40640.6
01:35:04|40650.67
01:35:05|40650.
01:35:05|40646.37
01:35:07|40646.38
01:35:09|40634.73
01:35:09|40636.42
01:35:10|40636.42
01:35:12|40640.97
01:35:13|40640.96
01:35:14|40640.97
01:35:15|40638.87
01:35:16|40639.02
01:35:17|40638.87
01:35:19|40636.11
01:35:20|40636.11
01:35:21|40632.73
01:35:22|40632.73
01:35:23|40632.73
01:35:24|40636.1
01:35:25|40636.11
01:35:26|40640.93
01:35:27|40644.88
01:35:28|40646.37
01:35:30|40649.99
01:35:30|40644.53
01:35:31|40641.38
01:35:32|40641.38
01:35:33|40637.2
01:35:34|40635.14
01:35:36|40635.14
01:35:37|40642.17
01:35:38|40646.99
01:35:39|40646.99
01:35:40|40647.
01:35:41|40647.
01:35:43|40647.
01:35:44|40647.01
01:35:46|40653.55
01:35:48|40652.4
01:35:48|40650.11
01:35:50|40652.39
01:35:52|40652.39
01:35:52|40658.39
01:35:53|40674.6
01:35:54|40674.61
01:35:55|40676.66
01:35:56|40708.06
01:35:58|40697.69
01:35:59|40679.87
01:36:00|40676.6
01:36:02|40684.52
01:36:03|40684.53
01:36:03|40690.99
01:36:05|40690.99
01:36:05|40690.99
01:36:06|40690.99
01:36:07|40691.67
01:36:08|40691.66
01:36:10|40691.67
01:36:11|40691.66
01:36:12|40691.66
01:36:14|40676.63
01:36:15|40676.63
01:36:16|40676.63
01:36:17|40676.64
01:36:18|40680.17
01:36:19|40682.88
01:36:20|40682.88
01:36:21|40682.87
01:36:23|40687.31
01:36:23|40687.31
01:36:24|40687.31
01:36:26|40687.31
01:36:26|40687.31
01:36:28|40680.19
01:36:29|40680.23
01:36:29|40680.22
01:36:30|40680.17
01:36:32|40680.16
01:36:33|40680.16
01:36:34|40680.36
01:36:35|40680.36
01:36:35|40684.94
01:36:37|40692.05
01:36:38|40692.05
01:36:39|40692.79
01:36:40|40692.78
01:36:41|40694.62
01:36:42|40698.14
01:36:42|40703.23
01:36:44|40704.63
01:36:44|40708.
01:36:47|40703.23
01:36:47|40755.79
01:36:49|40800.
01:36:49|40816.62
01:36:50|40807.87
01:36:52|40803.98
01:36:53|40798.24
01:36:55|40781.41
01:36:56|40791.51
01:36:56|40815.51
01:36:58|40826.18
01:36:59|40820.87
01:37:00|40826.19
01:37:01|40827.75
01:37:02|40816.34
01:37:03|40819.77
01:37:04|40811.62
01:37:05|40780.36
01:37:07|40793.73
01:37:08|40787.29
01:37:10|40778.05
01:37:10|40778.06
01:37:11|40781.85
01:37:13|40782.06
01:37:13|40782.07
01:37:15|40799.79
01:37:15|40793.16
01:37:17|40793.17
01:37:17|40793.16
01:37:19|40787.98
01:37:20|40787.98
01:37:20|40787.98
01:37:22|40778.05
01:37:23|40778.05
01:37:24|40784.9
01:37:24|40791.41
01:37:26|40785.04
01:37:26|40789.58
01:37:27|40789.6
01:37:28|40789.6
01:37:29|40793.18
01:37:30|40793.17
01:37:31|40782.2
01:37:33|40785.05
01:37:34|40797.28
01:37:34|40797.31
01:37:36|40798.16
01:37:37|40805.09
01:37:38|40803.07
01:37:39|40778.25
01:37:40|40781.38
01:37:40|40786.83
01:37:41|40786.83
01:37:42|40783.42
01:37:45|40791.2
01:37:46|40791.2
01:37:48|40798.07
01:37:50|40795.25
01:37:51|40795.25
01:37:52|40790.22
01:37:53|40790.23
01:37:54|40795.25
01:37:55|40802.5
01:37:56|40803.05
01:37:57|40803.06
01:37:58|40797.3
01:37:59|40791.43
01:38:00|40787.88
01:38:01|40778.04
01:38:02|40775.68
01:38:03|40775.68
01:38:04|40775.68
01:38:05|40773.59
01:38:06|40781.38
01:38:07|40778.43
01:38:08|40778.43
01:38:09|40778.43
01:38:10|40778.43
01:38:12|40786.52
01:38:13|40783.19
01:38:14|40785.29
01:38:15|40785.29
01:38:16|40784.56
01:38:17|40778.52
01:38:18|40775.68
01:38:20|40781.84
01:38:21|40781.85
01:38:21|40781.1
01:38:24|40781.1
01:38:25|40777.12
01:38:26|40792.32
01:38:27|40778.81
01:38:28|40792.5
01:38:29|40792.5
01:38:30|40792.5
01:38:30|40786.76
01:38:31|40786.76
01:38:33|40786.97
01:38:34|40786.98
01:38:35|40786.98
01:38:35|40790.58
01:38:36|40790.59
01:38:38|40790.58
01:38:38|40790.58
01:38:40|40793.28
01:38:41|40801.24
01:38:41|40801.6
01:38:43|40803.36
01:38:44|40804.7
01:38:46|40808.59
01:38:46|40808.59
01:38:47|40808.59
01:38:48|40808.59
01:38:49|40801.03
01:38:50|40798.27
01:38:51|40792.13
01:38:52|40791.1
01:38:54|40790.58
01:38:55|40788.06
01:38:56|40788.06
01:38:58|40787.57
01:38:58|40787.57
01:38:59|40786.59
01:39:00|40786.58
01:39:02|40780.24
01:39:03|40775.68
01:39:05|40770.78
01:39:05|40778.57
01:39:07|40778.57
01:39:09|40771.32
01:39:11|40775.56
01:39:12|40775.56
01:39:13|40773.64
01:39:14|40773.63
01:39:15|40773.63
01:39:16|40773.64
01:39:18|40777.47
01:39:19|40777.47
01:39:19|40777.47
01:39:20|40777.47
01:39:21|40775.91
01:39:23|40775.91
01:39:24|40775.91
01:39:25|40778.4
01:39:26|40776.36
01:39:27|40781.47
01:39:29|40783.83
01:39:29|40784.61
01:39:30|40784.61
01:39:31|40784.61
01:39:32|40784.61
01:39:33|40789.45
01:39:34|40789.45
01:39:35|40789.49
01:39:36|40792.76
01:39:37|40792.14
01:39:38|40792.14
01:39:40|40794.01
01:39:41|40794.19
01:39:42|40792.9
01:39:43|40792.89
01:39:44|40794.19
01:39:45|40794.19
01:39:47|40794.57
01:39:48|40794.58
01:39:48|40803.06
01:39:51|40808.46
01:39:51|40814.42
01:39:52|40815.58
01:39:54|40825.77
01:39:55|40825.77
01:39:56|40833.33
01:39:57|40838.24
01:39:58|40835.8
01:39:59|40823.4
01:40:00|40827.14
01:40:01|40827.54
01:40:03|40835.81
01:40:05|40875.3
01:40:05|40872.79
01:40:07|40855.58
01:40:09|40847.05
01:40:09|40851.77
01:40:10|40853.84
01:40:11|40855.08
01:40:13|40857.96
01:40:14|40875.15
01:40:15|40878.69
01:40:16|40900.08
01:40:17|40903.51
01:40:18|40889.24
01:40:19|40883.52
01:40:20|40883.03
01:40:21|40889.97
01:40:22|40883.89
01:40:23|40890.02
01:40:24|40886.02
01:40:25|40886.03
01:40:26|40897.14
01:40:27|40877.71
01:40:28|40901.44
01:40:29|40887.34
01:40:30|40891.8
01:40:31|40903.45
01:40:33|40893.17
01:40:34|40891.81
01:40:34|40891.81
01:40:35|40884.43
01:40:37|40890.69
01:40:37|40893.76
01:40:38|40893.76
01:40:40|40897.59
01:40:41|40893.71
01:40:41|40893.5
01:40:43|40893.5
01:40:44|40888.3
01:40:45|40901.11
01:40:46|40897.82
01:40:48|40897.82
01:40:48|40890.73
01:40:50|40908.36
01:40:51|40892.02
01:40:52|40887.09
01:40:53|40875.08
01:40:54|40875.93
01:40:56|40878.29
01:40:56|40878.28
01:40:57|40878.28
01:40:58|40873.06
01:40:59|40873.06
01:41:00|40873.06
01:41:01|40870.87
01:41:03|40870.87
01:41:04|40867.35
01:41:05|40875.05
01:41:07|40875.05
01:41:08|40882.2
01:41:08|40897.81
01:41:10|40891.32
01:41:12|40891.32
01:41:13|40880.65
01:41:14|40880.63
01:41:15|40878.26
01:41:16|40875.69
01:41:17|40875.69
01:41:18|40875.69
01:41:19|40875.69
01:41:20|40886.39
01:41:21|40900.
01:41:22|40910.63
01:41:23|40908.1
01:41:25|40908.11
01:41:26|40908.11
01:41:26|40910.67
01:41:28|40911.54
01:41:29|40911.54
01:41:30|40908.09
01:41:31|40907.22
01:41:31|40915.41
01:41:33|40907.24
01:41:34|40916.66
01:41:35|40915.45
01:41:36|40918.54
01:41:37|40924.18
01:41:38|40929.15
01:41:39|40924.17
01:41:40|40921.17
01:41:41|40918.17
01:41:41|40915.91
01:41:43|40919.8
01:41:44|40921.89
01:41:45|40917.52
01:41:46|40913.96
01:41:47|40921.61
01:41:48|40924.17
01:41:49|40931.71
01:41:50|40940.51
01:41:51|40931.4
01:41:52|40924.17
01:41:53|40931.37
01:41:54|40931.01
01:41:56|40935.5
01:41:57|40938.85
01:41:58|40941.63
01:41:58|40943.08
01:41:59|40935.42
01:42:01|40935.42
01:42:02|40939.72
01:42:03|40935.41
01:42:04|40935.41
01:42:05|40935.42
01:42:06|40935.41
01:42:07|40935.41
01:42:07|40935.41
01:42:09|40935.43
01:42:10|40941.66
01:42:11|40941.65
01:42:12|40941.75
01:42:13|40937.09
01:42:14|40916.53
01:42:15|40914.48
01:42:16|40917.34
01:42:18|40921.9
01:42:19|40914.14
01:42:20|40904.62
01:42:21|40903.46
01:42:22|40900.
01:42:23|40903.36
01:42:24|40903.46
01:42:26|40906.79
01:42:26|40907.93
01:42:28|40907.67
01:42:29|40906.33
01:42:30|40904.06
01:42:31|40900.24
01:42:32|40903.41
01:42:33|40900.24
01:42:34|40900.24
01:42:35|40904.08
01:42:36|40903.04
01:42:37|40903.04
01:42:38|40903.06
01:42:39|40903.06
01:42:40|40904.82
01:42:41|40904.82
01:42:42|40901.75
01:42:43|40901.74
01:42:44|40907.86
01:42:45|40907.86
01:42:46|40901.81
01:42:47|40902.42
01:42:48|40912.18
01:42:49|40912.17
01:42:50|40912.17
01:42:51|40910.8
01:42:52|40910.8
01:42:53|40910.8
01:42:54|40903.43
01:42:55|40903.43
01:42:56|40903.43
01:42:57|40914.44
01:42:59|40914.43
01:43:01|40912.18
01:43:01|40912.18
01:43:02|40912.17
01:43:03|40912.17
01:43:04|40912.17
01:43:05|40911.31
01:43:06|40905.13
01:43:07|40911.16
01:43:09|40911.16
01:43:10|40906.61
01:43:11|40906.61
01:43:12|40921.9
01:43:13|40926.46
01:43:15|40926.47
01:43:16|40926.47
01:43:17|40926.81
01:43:18|40923.86
01:43:20|40918.52
01:43:20|40918.51
01:43:21|40918.52
01:43:22|40918.52
01:43:23|40914.43
01:43:24|40914.43
01:43:25|40914.44
01:43:26|40914.44
01:43:27|40914.44
01:43:28|40917.48
01:43:29|40917.48
01:43:31|40914.76
01:43:32|40914.76
01:43:33|40914.43
01:43:34|40914.43
01:43:34|40929.38
01:43:36|40929.38
01:43:37|40929.38
01:43:38|40929.38
01:43:39|40929.95
01:43:39|40929.95
01:43:40|40931.78
01:43:42|40931.78
01:43:42|40931.78
01:43:44|40931.78
01:43:44|40931.78
01:43:46|40931.78
01:43:46|40931.78
01:43:48|40931.78
01:43:48|40931.78
01:43:51|40935.
01:43:52|40947.29
01:43:53|40941.74
01:43:54|40938.51
01:43:55|40940.56
01:43:57|40938.83
01:43:57|40942.86
01:44:00|40946.82
01:44:00|40944.76
01:44:02|40946.8
01:44:03|40937.27
01:44:04|40937.27
01:44:05|40937.28
01:44:06|40940.1
01:44:07|40942.69
01:44:09|40940.1
01:44:10|40940.09
01:44:11|40941.9
01:44:12|40937.08
01:44:14|40937.08
01:44:15|40941.82
01:44:16|40944.45
01:44:17|40944.44
01:44:17|40944.44
01:44:19|40941.85
01:44:19|40946.7
01:44:20|40946.7
01:44:21|40940.1
01:44:23|40940.1
01:44:24|40940.1
01:44:25|40940.1
01:44:26|40940.11
01:44:27|40940.09
01:44:28|40940.01
01:44:28|40940.01
01:44:30|40931.78
01:44:31|40927.93
01:44:32|40926.2
01:44:33|40921.51
01:44:34|40917.
01:44:35|40917.
01:44:36|40916.53
01:44:37|40912.18
01:44:37|40909.92
01:44:39|40909.8
01:44:40|40908.99
01:44:41|40908.99
01:44:42|40908.99
01:44:42|40908.99
01:44:43|40914.11
01:44:44|40914.11
01:44:46|40914.11
01:44:46|40925.08
01:44:48|40907.33
01:44:49|40907.33
01:44:50|40904.54
01:44:50|40904.54
01:44:51|40904.54
01:44:53|40904.54
01:44:54|40904.53
01:44:54|40904.54
01:44:56|40904.54
01:44:57|40907.94
01:44:57|40907.94
01:44:59|40905.54
01:45:00|40905.54
01:45:01|40904.55
01:45:02|40907.88
01:45:03|40906.62
01:45:04|40906.62
01:45:05|40895.24
01:45:05|40888.9
01:45:07|40891.45
01:45:09|40892.86
01:45:09|40892.86
01:45:10|40892.86
01:45:12|40892.86
01:45:13|40888.89
01:45:14|40888.89
01:45:15|40888.88
01:45:16|40884.58
01:45:17|40878.98
01:45:18|40870.68
01:45:18|40866.06
01:45:20|40860.
01:45:21|40852.08
01:45:22|40858.71
01:45:23|40857.51
01:45:24|40857.51
01:45:25|40857.51
01:45:26|40857.01
01:45:28|40847.18
01:45:29|40849.99
01:45:29|40854.23
01:45:31|40854.23
01:45:32|40856.89
01:45:33|40856.88
01:45:33|40856.88
01:45:34|40856.88
01:45:35|40858.92
01:45:36|40858.92
01:45:37|40858.92
01:45:38|40856.69
01:45:40|40856.51
01:45:40|40856.51
01:45:41|40853.02
01:45:42|40856.66
01:45:43|40856.66
01:45:45|40856.59
01:45:45|40856.59
01:45:47|40856.59
01:45:47|40854.8
01:45:48|40863.06
01:45:49|40863.07
01:45:50|40866.2
01:45:53|40863.06
01:45:54|40863.06
01:45:54|40854.26
01:45:55|40854.26
01:45:56|40856.57
01:45:57|40856.57
01:45:59|40856.57
01:45:59|40856.57
01:46:02|40851.52
01:46:02|40866.14
01:46:04|40867.22
01:46:05|40869.3
01:46:06|40869.3
01:46:07|40869.3
01:46:08|40873.97
01:46:09|40875.65
01:46:10|40884.18
01:46:11|40891.48
01:46:13|40910.67
01:46:13|40927.98
01:46:16|40917.49
01:46:17|40926.68
01:46:18|40923.25
01:46:19|40923.62
01:46:20|40923.65
01:46:21|40923.64
01:46:22|40923.64
01:46:23|40927.22
01:46:24|40931.1
01:46:25|40943.67
01:46:27|40959.23
01:46:28|40958.53
01:46:30|40955.06
01:46:30|40951.04
01:46:32|40956.43
01:46:33|40947.83
01:46:34|40942.
01:46:34|40935.87
01:46:36|40936.91
01:46:36|40933.08
01:46:37|40927.61
01:46:39|40932.29
01:46:39|40931.61
01:46:41|40931.61
01:46:42|40931.61
01:46:42|40931.61
01:46:43|40931.61
01:46:45|40937.14
01:46:46|40941.33
01:46:47|40941.33
01:46:48|40943.79
01:46:48|40943.79
01:46:50|40943.79
01:46:51|40943.79
01:46:52|40945.26
01:46:54|40943.79
01:46:54|40936.94
01:46:56|40932.68
01:46:56|40927.23
01:46:58|40927.22
01:46:58|40927.45
01:47:01|40928.11
01:47:01|40928.77
01:47:02|40928.75
01:47:04|40931.16
01:47:05|40935.
01:47:06|40926.
01:47:08|40917.76
01:47:09|40913.05
01:47:09|40913.98
01:47:10|40923.76
01:47:12|40924.19
01:47:13|40924.19
01:47:14|40922.13
01:47:16|40931.75
01:47:17|40940.06
01:47:18|40940.07
01:47:19|40940.03
01:47:20|40940.03
01:47:21|40940.03
01:47:21|40938.52
01:47:23|40935.37
01:47:24|40918.69
01:47:24|40918.74
01:47:27|40918.73
01:47:27|40916.52
01:47:28|40911.39
01:47:29|40911.39
01:47:30|40911.39
01:47:31|40916.75
01:47:33|40916.74
01:47:34|40916.74
01:47:35|40916.13
01:47:36|40916.13
01:47:37|40918.96
01:47:39|40916.15
01:47:40|40913.77
01:47:41|40913.77
01:47:42|40918.38
01:47:43|40924.48
01:47:44|40918.42
01:47:45|40918.42
01:47:46|40911.42
01:47:47|40909.51
01:47:48|40914.58
01:47:49|40914.58
01:47:50|40908.27
01:47:51|40903.03
01:47:52|40894.08
01:47:53|40897.95
01:47:54|40893.46
01:47:56|40893.46
01:47:56|40894.51
01:47:57|40894.51
01:47:59|40894.51
01:47:59|40892.45
01:48:00|40892.45
01:48:03|40892.67
01:48:04|40890.06
01:48:04|40890.05
01:48:06|40890.06
01:48:06|40890.06
01:48:07|40892.67
01:48:08|40888.88
01:48:10|40890.25
01:48:10|40888.19
01:48:11|40886.63
01:48:12|40892.66
01:48:13|40889.67
01:48:15|40886.26
01:48:15|40884.15
01:48:16|40884.14
01:48:17|40884.15
01:48:19|40884.15
01:48:20|40884.37
01:48:20|40888.78
01:48:22|40888.78
01:48:23|40888.79
01:48:24|40900.3
01:48:25|40888.29
01:48:26|40891.32
01:48:27|40898.93
01:48:28|40904.44
01:48:29|40904.44
01:48:30|40902.01
01:48:31|40902.01
01:48:32|40898.93
01:48:33|40898.92
01:48:34|40898.92
01:48:35|40896.75
01:48:36|40896.75
01:48:37|40895.53
01:48:38|40896.88
01:48:40|40896.88
01:48:40|40896.88
01:48:41|40901.58
01:48:42|40905.3
01:48:43|40905.3
01:48:44|40910.23
01:48:45|40910.23
01:48:46|40910.23
01:48:47|40910.22
01:48:48|40910.21
01:48:49|40910.21
01:48:50|40910.24
01:48:51|40914.78
01:48:52|40915.05
01:48:53|40915.06
01:48:55|40915.03
01:48:56|40913.56
01:48:58|40913.56
01:49:00|40914.99
01:49:00|40918.86
01:49:02|40917.43
01:49:03|40914.77
01:49:05|40907.11
01:49:07|40907.12
01:49:07|40907.12
01:49:09|40907.12
01:49:10|40910.45
01:49:11|40910.18
01:49:12|40910.19
01:49:13|40904.45
01:49:14|40900.27
01:49:16|40906.09
01:49:17|40901.36
01:49:18|40897.71
01:49:19|40896.91
01:49:20|40900.23
01:49:21|40900.23
01:49:23|40908.65
01:49:24|40908.65
01:49:25|40915.14
01:49:27|40913.64
01:49:28|40908.05
01:49:28|40889.94
01:49:30|40884.49
01:49:31|40891.94
01:49:32|40891.94
01:49:33|40891.94
01:49:34|40891.94
01:49:35|40890.59
01:49:36|40890.59
01:49:37|40890.59
01:49:38|40890.59
01:49:39|40890.51
01:49:40|40892.16
01:49:41|40891.96
01:49:42|40891.96
01:49:43|40891.96
01:49:45|40890.6
01:49:46|40885.9
01:49:46|40899.67
01:49:47|40899.39
01:49:49|40891.35
01:49:50|40891.35
01:49:51|40891.35
01:49:52|40891.35
01:49:54|40906.19
01:49:55|40906.19
01:49:56|40899.67
01:49:57|40898.53
01:49:58|40898.53
01:49:59|40898.53
01:50:00|40900.18
01:50:00|40900.18
01:50:02|40900.18
01:50:03|40903.82
01:50:04|40906.15
01:50:05|40896.31
01:50:06|40902.21
01:50:07|40902.21
01:50:09|40900.55
01:50:10|40916.24
01:50:11|40927.07
01:50:12|40922.09
01:50:13|40922.08
01:50:14|40916.24
01:50:15|40913.41
01:50:16|40910.66
01:50:17|40900.27
01:50:18|40905.87
01:50:20|40907.06
01:50:20|40907.06
01:50:23|40905.88
01:50:23|40900.36
01:50:24|40904.99
01:50:26|40904.99
01:50:26|40904.99
01:50:27|40914.06
01:50:28|40917.43
01:50:29|40917.43
01:50:30|40917.43
01:50:31|40926.71
01:50:32|40926.73
01:50:33|40924.39
01:50:34|40922.42
01:50:35|40922.42
01:50:36|40922.42
01:50:37|40927.19
01:50:38|40927.19
01:50:39|40914.82
01:50:40|40912.96
01:50:41|40908.99
01:50:42|40902.56
01:50:43|40909.21
01:50:44|40901.06
01:50:45|40901.8
01:50:46|40905.43
01:50:47|40905.43
01:50:48|40901.83
01:50:49|40894.92
01:50:50|40894.92
01:50:51|40894.92
01:50:52|40894.92
01:50:53|40894.82
01:50:54|40880.23
01:50:55|40880.24
01:50:56|40885.87
01:50:57|40885.87
01:50:59|40880.75
01:51:00|40880.75
01:51:01|40882.21
01:51:02|40882.21
01:51:04|40887.37
01:51:04|40880.7
01:51:06|40880.7
01:51:07|40880.7
01:51:09|40880.7
01:51:09|40880.7
01:51:10|40875.69
01:51:11|40860.01
01:51:13|40860.01
01:51:14|40859.96
01:51:15|40859.96
01:51:16|40859.05
01:51:17|40859.05
01:51:19|40854.8
01:51:20|40850.
01:51:21|40854.79
01:51:22|40854.78
01:51:22|40852.64
01:51:24|40848.38
01:51:25|40848.92
01:51:26|40848.92
01:51:27|40848.92
01:51:28|40847.77
01:51:29|40847.78
01:51:30|40839.07
01:51:31|40836.74
01:51:32|40824.66
01:51:32|40830.21
01:51:33|40830.21
01:51:35|40830.21
01:51:36|40830.21
01:51:37|40822.85
01:51:38|40832.74
01:51:39|40832.74
01:51:40|40833.03
01:51:40|40830.21
01:51:42|40826.14
01:51:43|40822.69
01:51:44|40830.5
01:51:45|40827.78
01:51:46|40827.78
01:51:46|40825.61
01:51:47|40817.57
01:51:49|40816.66
01:51:50|40816.66
01:51:51|40816.66
01:51:52|40818.77
01:51:53|40818.78
01:51:54|40821.43
01:51:55|40815.78
01:51:56|40812.05
01:51:57|40817.96
01:51:58|40823.87
01:51:59|40823.85
01:52:00|40798.59
01:52:02|40806.6
01:52:03|40801.24
01:52:05|40794.
01:52:07|40790.47
01:52:07|40793.42
01:52:08|40788.08
01:52:10|40796.29
01:52:11|40796.28
01:52:12|40798.55
01:52:13|40806.65
01:52:14|40808.18
01:52:15|40808.18
01:52:16|40808.18
01:52:18|40808.36
01:52:18|40808.36
01:52:19|40808.36
01:52:20|40808.36
01:52:21|40808.36
01:52:23|40808.36
01:52:24|40808.36
01:52:24|40807.68
01:52:26|40807.68
01:52:26|40807.68
01:52:27|40807.68
01:52:29|40807.68
01:52:29|40807.68
01:52:30|40807.67
01:52:31|40810.73
01:52:32|40821.23
01:52:34|40821.23
01:52:35|40821.23
01:52:36|40821.23
01:52:37|40821.23
01:52:38|40823.28
01:52:38|40823.27
01:52:40|40823.27
01:52:40|40823.27
01:52:42|40823.27
01:52:42|40823.27
01:52:43|40823.25
01:52:45|40823.25
01:52:46|40822.58
01:52:47|40822.58
01:52:47|40823.45
01:52:48|40826.81
01:52:50|40824.55
01:52:50|40839.46
01:52:52|40839.61
01:52:53|40839.61
01:52:54|40843.96
01:52:55|40846.64
01:52:55|40854.34
01:52:57|40856.35
01:52:58|40862.06
01:52:59|40853.31
01:53:00|40851.35
01:53:01|40851.35
01:53:02|40849.45
01:53:03|40840.05
01:53:04|40848.9
01:53:05|40860.96
01:53:06|40858.77
01:53:08|40862.76
01:53:08|40862.76
01:53:10|40862.98
01:53:11|40858.8
01:53:12|40858.79
01:53:13|40858.79
01:53:14|40858.77
01:53:14|40858.77
01:53:16|40858.77
01:53:17|40866.33
01:53:18|40866.33
01:53:19|40868.5
01:53:20|40874.72
01:53:21|40879.16
01:53:22|40879.16
01:53:23|40880.
01:53:24|40879.99
01:53:25|40879.99
01:53:27|40879.99
01:53:28|40866.23
01:53:28|40871.41
01:53:29|40871.4
01:53:30|40871.3
01:53:32|40866.52
01:53:33|40866.73
01:53:34|40862.84
01:53:35|40862.84
01:53:36|40873.28
01:53:37|40873.28
01:53:38|40873.28
01:53:38|40879.65
01:53:40|40879.65
01:53:41|40879.65
01:53:42|40879.65
01:53:43|40878.15
01:53:43|40879.65
01:53:45|40880.
01:53:46|40887.74
01:53:46|40882.36
01:53:47|40880.
01:53:48|40880.
01:53:49|40880.
01:53:50|40880.
01:53:52|40889.73
01:53:53|40890.63
01:53:53|40890.63
01:53:54|40889.76
01:53:56|40889.76
01:53:56|40889.75
01:53:57|40889.76
01:53:58|40887.12
01:54:00|40883.54
01:54:01|40880.
01:54:02|40880.22
01:54:04|40880.23
01:54:05|40878.62
01:54:06|40875.83
01:54:07|40877.68
01:54:08|40877.68
01:54:08|40877.68
01:54:11|40877.68
01:54:11|40860.25
01:54:13|40860.24
01:54:14|40856.78
01:54:15|40856.78
01:54:15|40856.78
01:54:18|40856.84
01:54:18|40858.06
01:54:19|40858.06
01:54:20|40858.06
01:54:21|40858.06
01:54:22|40858.06
01:54:23|40858.06
01:54:24|40858.06
01:54:26|40858.06
01:54:27|40867.62
01:54:28|40867.68
01:54:29|40867.68
01:54:30|40867.68
01:54:31|40867.68
01:54:32|40865.56
01:54:33|40865.56
01:54:34|40865.56
01:54:35|40865.56
01:54:36|40859.97
01:54:37|40859.97
01:54:38|40859.97
01:54:39|40858.63
01:54:40|40858.63
01:54:41|40858.06
01:54:42|40858.06
01:54:43|40858.07
01:54:44|40858.07
01:54:45|40858.07
01:54:46|40858.07
01:54:47|40858.62
01:54:48|40858.62
01:54:49|40858.62
01:54:50|40858.61
01:54:51|40858.61
01:54:52|40846.19
01:54:53|40840.41
01:54:54|40840.41
01:54:55|40840.4
01:54:56|40833.27
01:54:57|40833.27
01:54:58|40833.27
01:54:59|40830.21
01:55:01|40841.39
01:55:03|40847.6
01:55:04|40847.8
01:55:05|40847.8
01:55:06|40847.75
01:55:08|40847.75
01:55:09|40847.6
01:55:10|40847.6
01:55:11|40847.6
01:55:12|40847.98
01:55:13|40847.98
01:55:14|40847.98
01:55:15|40847.
01:55:17|40847.
01:55:19|40847.
01:55:19|40847.
01:55:20|40851.27
01:55:21|40851.27
01:55:22|40847.07
01:55:23|40847.68
01:55:25|40846.33
01:55:26|40846.33
01:55:27|40846.19
01:55:28|40846.19
01:55:29|40846.19
01:55:30|40846.19
01:55:31|40845.34
01:55:32|40845.34
01:55:32|40845.34
01:55:33|40845.34
01:55:34|40845.33
01:55:36|40845.33
01:55:38|40845.89
01:55:39|40845.89
01:55:39|40844.77
01:55:40|40846.22
01:55:42|40846.22
01:55:43|40845.89
01:55:44|40845.89
01:55:44|40845.89
01:55:45|40845.89
01:55:46|40845.89
01:55:48|40845.89
01:55:48|40844.15
01:55:49|40830.21
01:55:50|40827.99
01:55:51|40827.98
01:55:52|40827.98
01:55:53|40835.4
01:55:55|40833.9
01:55:55|40833.9
01:55:56|40833.9
01:55:57|40837.34
01:56:00|40836.14
01:56:00|40836.14
01:56:02|40833.9
01:56:04|40833.9
01:56:05|40827.98
01:56:07|40827.99
01:56:08|40827.98
01:56:09|40827.98
01:56:10|40827.99
01:56:11|40827.99
01:56:12|40827.99
01:56:14|40827.98
01:56:15|40827.98
01:56:16|40823.43
01:56:17|40820.
01:56:18|40820.
01:56:18|40820.
01:56:20|40820.01
01:56:21|40820.01
01:56:23|40820.
01:56:23|40820.83
01:56:24|40820.82
01:56:25|40833.83
01:56:27|40833.83
01:56:27|40833.87
01:56:29|40833.87
01:56:30|40833.87
01:56:31|40832.57
01:56:31|40830.33
01:56:33|40830.34
01:56:34|40830.33
01:56:36|40830.33
01:56:37|40825.53
01:56:37|40827.
01:56:38|40825.52
01:56:39|40816.27
01:56:40|40816.28
01:56:42|40816.28
01:56:43|40816.28
01:56:43|40814.45
01:56:44|40816.23
01:56:46|40813.05
01:56:47|40815.1
01:56:47|40815.1
01:56:49|40816.24
01:56:49|40816.24
01:56:52|40816.24
01:56:53|40816.24
01:56:53|40820.65
01:56:54|40816.48
01:56:56|40818.33
01:56:56|40818.34
01:56:57|40818.34
01:56:58|40820.34
01:56:59|40818.16
01:57:00|40818.16
01:57:01|40818.16
01:57:02|40818.16
01:57:04|40817.97
01:57:05|40817.98
01:57:06|40820.03
01:57:07|40818.11
01:57:08|40818.11
01:57:09|40818.11
01:57:10|40818.11
01:57:12|40818.11
01:57:14|40817.87
01:57:14|40817.87
01:57:15|40817.87
01:57:17|40816.
01:57:18|40816.
01:57:19|40816.
01:57:20|40816.
01:57:22|40816.
01:57:23|40816.
01:57:24|40810.09
01:57:25|40810.09
01:57:26|40810.09
01:57:27|40812.2
01:57:28|40813.46
01:57:29|40810.11
01:57:30|40809.91
01:57:31|40808.42
01:57:32|40808.42
01:57:33|40808.42
01:57:34|40809.5
01:57:35|40809.5
01:57:36|40811.07
01:57:38|40809.47
01:57:40|40809.47
01:57:40|40809.47
01:57:41|40809.48
01:57:42|40809.48
01:57:44|40807.56
01:57:45|40807.57
01:57:47|40807.57
01:57:47|40807.57
01:57:49|40809.36
01:57:50|40806.02
01:57:51|40807.91
01:57:52|40793.88
01:57:52|40792.98
01:57:54|40794.42
01:57:54|40794.42
01:57:55|40794.42
01:57:56|40795.49
01:57:58|40795.49
01:57:58|40795.49
01:58:00|40793.44
01:58:01|40782.79
01:58:03|40782.79
01:58:03|40797.51
01:58:05|40809.36
01:58:07|40802.45
01:58:08|40802.45
01:58:10|40802.45
01:58:11|40806.31
01:58:12|40806.31
01:58:14|40815.75
01:58:14|40812.53
01:58:16|40808.22
01:58:18|40804.58
01:58:20|40804.65
01:58:20|40804.64
01:58:21|40804.64
01:58:22|40804.64
01:58:23|40804.64
01:58:24|40804.64
01:58:25|40804.64
01:58:26|40810.62
01:58:27|40817.6
01:58:29|40820.69
01:58:30|40820.69
01:58:31|40820.69
01:58:32|40821.01
01:58:33|40820.99
01:58:34|40819.44
01:58:35|40819.44
01:58:36|40819.44
01:58:37|40819.44
01:58:38|40819.44
01:58:39|40818.45
01:58:40|40818.46
01:58:41|40818.46
01:58:42|40818.46
01:58:43|40821.83
01:58:44|40821.83
01:58:45|40821.83
01:58:46|40819.78
01:58:47|40819.78
01:58:48|40819.78
01:58:49|40819.78
01:58:50|40819.77
01:58:51|40819.77
01:58:52|40819.77
01:58:53|40819.77
01:58:54|40817.
01:58:55|40819.77
01:58:56|40815.67
01:58:57|40809.18
01:58:58|40805.29
01:58:59|40805.29
01:59:00|40805.07
01:59:01|40805.07
01:59:02|40805.07
01:59:04|40815.13
01:59:06|40815.13
01:59:07|40815.13
01:59:09|40815.13
01:59:09|40815.13
01:59:11|40815.13
01:59:12|40816.68
01:59:13|40815.59
01:59:15|40815.59
01:59:16|40815.59
01:59:17|40819.75
01:59:18|40819.75
01:59:20|40819.75
01:59:21|40819.75
01:59:21|40817.01
01:59:23|40817.01
01:59:24|40817.01
01:59:25|40817.
01:59:26|40817.
01:59:27|40817.
01:59:28|40817.
01:59:29|40818.7
01:59:30|40818.7
01:59:31|40818.7
01:59:33|40818.7
01:59:33|40818.7
01:59:34|40819.77
01:59:35|40819.78
01:59:36|40819.78
01:59:37|40815.28
01:59:38|40815.28
01:59:39|40805.76
01:59:41|40810.27
01:59:42|40810.28
01:59:43|40810.28
01:59:45|40807.84
01:59:45|40809.68
01:59:46|40809.68
01:59:48|40805.98
01:59:48|40805.98
01:59:49|40805.97
01:59:50|40805.97
01:59:51|40805.97
01:59:52|40806.2
01:59:53|40806.2
01:59:54|40806.2
01:59:55|40806.2
01:59:56|40810.28
01:59:57|40810.28
01:59:58|40810.28
01:59:59|40810.28
02:00:00|40810.28
02:00:01|40813.1
02:00:02|40817.71
02:00:03|40817.71
02:00:04|40817.71
02:00:06|40817.71
02:00:08|40817.71
02:00:09|40820.
02:00:11|40820.
02:00:12|40808.33
02:00:14|40808.33
02:00:15|40808.33
02:00:16|40806.04
02:00:17|40806.03
02:00:18|40806.04
02:00:19|40806.04
02:00:20|40806.04
02:00:21|40806.07
02:00:22|40806.07
02:00:23|40806.07
02:00:25|40806.07
02:00:25|40806.07
02:00:28|40806.07
02:00:28|40806.07
02:00:29|40806.07
02:00:30|40806.07
02:00:31|40806.07
02:00:32|40806.07
02:00:33|40806.07
02:00:35|40806.07
02:00:36|40806.06
02:00:37|40808.
02:00:38|40808.
02:00:40|40809.91
02:00:40|40809.91
02:00:41|40809.91
02:00:42|40809.91
02:00:43|40809.91
02:00:44|40809.91
02:00:45|40807.01
02:00:46|40807.01
02:00:47|40807.11
02:00:48|40807.
02:00:49|40807.
02:00:50|40807.
02:00:51|40807.
02:00:52|40806.
02:00:53|40800.
02:00:54|40801.14
02:00:55|40802.35
02:00:56|40802.35
02:00:58|40802.35
02:00:58|40798.3
02:00:59|40798.3
02:01:00|40798.44
02:01:01|40796.45
02:01:02|40796.78
02:01:03|40796.78
02:01:04|40796.78
02:01:05|40802.35
02:01:07|40802.35
02:01:09|40802.35
02:01:11|40802.35
02:01:12|40802.35
02:01:13|40802.35
02:01:15|40802.35
02:01:16|40802.35
02:01:17|40802.35
02:01:18|40802.35
02:01:19|40802.35
02:01:20|40804.57
02:01:21|40804.57
02:01:23|40804.57
02:01:23|40804.57
02:01:24|40804.57
02:01:25|40804.57
02:01:26|40804.57
02:01:27|40802.32
02:01:28|40802.32
02:01:29|40802.32
02:01:31|40802.32
02:01:32|40802.31
02:01:33|40799.1
02:01:34|40799.11
02:01:35|40799.11
02:01:36|40799.11
02:01:36|40806.02
02:01:37|40806.02
02:01:38|40806.02
02:01:39|40806.02
02:01:41|40806.02
02:01:42|40800.92
02:01:42|40804.01
02:01:44|40804.01
02:01:45|40812.54
02:01:45|40812.54
02:01:47|40817.06
02:01:48|40817.06
02:01:49|40820.
02:01:50|40821.84
02:01:51|40822.34
02:01:52|40822.35
02:01:53|40824.44
02:01:54|40824.98
02:01:55|40827.04
02:01:56|40841.56
02:01:57|40850.
02:01:58|40861.38
02:01:59|40863.92
02:02:00|40863.92
02:02:01|40863.91
02:02:02|40863.23
02:02:03|40863.23
02:02:05|40863.23
02:02:05|40863.23
02:02:06|40863.91
02:02:09|40863.92
02:02:10|40861.73
02:02:11|40861.72
02:02:13|40861.72
02:02:15|40861.65
02:02:16|40861.65
02:02:17|40863.7
02:02:18|40863.7
02:02:18|40863.54
02:02:20|40855.73
02:02:22|40853.82
02:02:23|40853.82
02:02:24|40853.69
02:02:25|40850.76
02:02:26|40850.77
02:02:27|40850.77
02:02:28|40851.67
02:02:29|40847.52
02:02:30|40841.27
02:02:32|40841.27
02:02:33|40841.27
02:02:33|40841.27
02:02:35|40841.27
02:02:35|40841.27
02:02:37|40841.5
02:02:38|40844.77
02:02:39|40841.52
02:02:40|40837.6
02:02:41|40834.85
02:02:41|40834.85
02:02:42|40834.84
02:02:44|40834.84
02:02:45|40834.84
02:02:45|40834.84
02:02:46|40821.29
02:02:48|40821.29
02:02:49|40828.47
02:02:50|40828.47
02:02:50|40828.47
02:02:51|40815.38
02:02:54|40820.15
02:02:54|40820.15
02:02:55|40820.15
02:02:56|40820.15
02:02:57|40820.15
02:02:58|40818.91
02:02:59|40818.91
02:03:01|40818.86
02:03:02|40818.86
02:03:03|40818.86
02:03:04|40814.42
02:03:05|40814.42
02:03:06|40810.9
02:03:07|40810.9
02:03:08|40810.9
02:03:10|40818.22
02:03:11|40816.74
02:03:12|40820.63
02:03:13|40821.26
02:03:14|40819.88
02:03:15|40817.82
02:03:17|40815.22
02:03:18|40815.22
02:03:19|40816.74
02:03:20|40819.91
02:03:21|40819.53
02:03:22|40819.53
02:03:23|40820.43
02:03:24|40820.44
02:03:25|40820.44
02:03:27|40819.78
02:03:28|40819.78
02:03:29|40819.53
02:03:29|40819.53
02:03:30|40819.53
02:03:31|40819.53
02:03:33|40819.54
02:03:34|40819.54
02:03:35|40819.54
02:03:35|40819.54
02:03:37|40819.54
02:03:38|40819.54
02:03:39|40819.54
02:03:40|40819.54
02:03:41|40819.54
02:03:42|40819.54
02:03:43|40819.58
02:03:45|40819.58
02:03:45|40822.34
02:03:46|40822.34
02:03:47|40822.34
02:03:49|40822.34
02:03:49|40822.29
02:03:51|40819.49
02:03:52|40819.07
02:03:53|40818.46
02:03:55|40818.46
02:03:56|40818.46
02:03:56|40818.46
02:03:57|40818.46
02:03:59|40818.46
02:03:59|40818.45
02:04:01|40818.45
02:04:02|40818.45
02:04:03|40818.45
02:04:04|40818.46
02:04:05|40821.56
02:04:06|40821.57
02:04:07|40821.57
02:04:08|40821.56
02:04:09|40818.48
02:04:10|40818.48
02:04:12|40818.48
02:04:13|40818.48
02:04:14|40826.02
02:04:16|40826.02
02:04:18|40826.02
02:04:20|40826.03
02:04:21|40834.4
02:04:22|40835.87
02:04:23|40835.87
02:04:24|40837.6
02:04:25|40837.6
02:04:26|40837.6
02:04:27|40837.6
02:04:29|40837.6
02:04:29|40837.6
02:04:30|40837.6
02:04:31|40847.99
02:04:32|40848.
02:04:34|40852.12
02:04:34|40855.24
02:04:35|40855.24
02:04:36|40854.03
02:04:37|40855.25
02:04:38|40855.24
02:04:39|40855.24
02:04:40|40855.24
02:04:41|40855.25
02:04:42|40855.25
02:04:43|40855.26
02:04:44|40855.26
02:04:45|40855.25
02:04:46|40855.25
02:04:47|40855.25
02:04:48|40855.25
02:04:49|40855.25
02:04:51|40859.99
02:04:52|40859.99
02:04:53|40859.99
02:04:54|40859.98
02:04:55|40859.98
02:04:56|40852.
02:04:57|40848.01
02:04:58|40848.01
02:04:59|40848.01
02:05:00|40848.01
02:05:01|40843.76
02:05:02|40847.32
02:05:03|40847.32
02:05:04|40854.59
02:05:05|40860.82
02:05:06|40863.32
02:05:08|40863.
02:05:08|40862.33
02:05:09|40862.33
02:05:11|40862.96
02:05:12|40862.96
02:05:13|40860.24
02:05:14|40860.25
02:05:15|40860.72
02:05:16|40860.72
02:05:17|40860.72
02:05:18|40862.76
02:05:19|40862.76
02:05:20|40862.76
02:05:21|40862.76
02:05:22|40862.76
02:05:23|40862.76
02:05:24|40863.92
02:05:25|40863.92
02:05:26|40877.54
02:05:27|40877.55
02:05:28|40877.55
02:05:29|40877.55
02:05:30|40884.67
02:05:31|40884.67
02:05:32|40884.67
02:05:33|40884.15
02:05:34|40883.17
02:05:35|40883.17
02:05:36|40883.83
02:05:37|40883.83
02:05:38|40883.83
02:05:39|40883.83
02:05:40|40883.83
02:05:41|40884.12
02:05:42|40884.11
02:05:43|40884.11
02:05:44|40884.11
02:05:45|40871.61
02:05:46|40868.85
02:05:48|40868.86
02:05:48|40869.08
02:05:49|40869.07
02:05:50|40868.85
02:05:51|40863.92
02:05:52|40859.91
02:05:53|40859.9
02:05:54|40855.25
02:05:56|40855.24
02:05:56|40855.25
02:05:57|40855.24
02:05:58|40855.24
02:06:00|40855.24
02:06:01|40855.24
02:06:03|40855.45
02:06:03|40855.45
02:06:04|40855.45
02:06:05|40855.47
02:06:07|40855.47
02:06:07|40859.86
02:06:08|40859.86
02:06:09|40860.77
02:06:10|40860.78
02:06:11|40860.77
02:06:12|40860.78
02:06:14|40860.78
02:06:16|40860.78
02:06:16|40861.11
02:06:19|40861.11
02:06:20|40861.12
02:06:21|40861.11
02:06:21|40859.36
02:06:22|40859.36
02:06:24|40859.36
02:06:26|40859.36
02:06:27|40859.38
02:06:28|40859.35
02:06:29|40861.44
02:06:30|40861.43
02:06:30|40861.42
02:06:32|40861.42
02:06:33|40859.58
02:06:34|40859.58
02:06:35|40859.58
02:06:36|40859.58
02:06:37|40859.58
02:06:38|40861.28
02:06:39|40861.28
02:06:40|40861.27
02:06:41|40861.28
02:06:42|40861.28
02:06:43|40864.3
02:06:44|40865.09
02:06:45|40865.08
02:06:46|40861.28
02:06:47|40861.27
02:06:48|40865.31
02:06:49|40865.31
02:06:50|40865.32
02:06:51|40867.45
02:06:52|40867.44
02:06:53|40869.6
02:06:54|40869.6
02:06:55|40869.59
02:06:56|40869.6
02:06:57|40875.67
02:06:58|40875.67
02:06:59|40875.67
02:07:01|40880.49
02:07:01|40880.5
02:07:02|40881.56
02:07:03|40881.56
02:07:04|40884.79
02:07:05|40884.79
02:07:06|40884.79
02:07:07|40884.79
02:07:08|40884.79
02:07:09|40889.21
02:07:10|40889.21
02:07:12|40890.9
02:07:12|40890.9
02:07:14|40891.26
02:07:15|40891.27
02:07:16|40891.27
02:07:17|40891.27
02:07:19|40891.27
02:07:19|40891.27
02:07:21|40891.27
02:07:22|40891.27
02:07:23|40891.27
02:07:24|40891.27
02:07:26|40892.23
02:07:28|40892.23
02:07:28|40892.24
02:07:29|40892.24
02:07:30|40899.97
02:07:31|40906.11
02:07:32|40906.12
02:07:34|40906.12
02:07:34|40909.76
02:07:35|40909.76
02:07:36|40909.76
02:07:37|40909.76
02:07:38|40909.77
02:07:39|40911.08
02:07:40|40911.07
02:07:41|40903.27
02:07:42|40903.27
02:07:43|40907.56
02:07:45|40911.08
02:07:46|40909.19
02:07:47|40909.19
02:07:48|40908.69
02:07:49|40908.69
02:07:50|40908.68
02:07:51|40908.69
02:07:52|40908.69
02:07:52|40906.35
02:07:54|40906.35
02:07:54|40906.34
02:07:56|40906.34
02:07:56|40906.34
02:07:58|40908.7
02:08:00|40908.7
02:08:01|40908.7
02:08:02|40908.7
02:08:03|40908.7
02:08:04|40908.69
02:08:05|40907.02
02:08:06|40907.03
02:08:07|40903.26
02:08:08|40902.58
02:08:09|40902.58
02:08:11|40892.
02:08:12|40885.81
02:08:13|40884.29
02:08:15|40883.9
02:08:15|40883.26
02:08:17|40880.02
02:08:18|40880.
02:08:20|40880.
02:08:22|40871.5
02:08:23|40871.5
02:08:24|40864.63
02:08:24|40864.63
02:08:25|40864.3
02:08:27|40871.15
02:08:29|40871.5
02:08:29|40873.64
02:08:30|40873.64
02:08:31|40873.64
02:08:33|40863.42
02:08:34|40863.64
02:08:36|40862.04
02:08:37|40861.72
02:08:38|40863.63
02:08:38|40872.25
02:08:40|40874.53
02:08:41|40877.93
02:08:42|40877.95
02:08:43|40878.23
02:08:43|40875.18
02:08:45|40875.12
02:08:46|40875.07
02:08:46|40872.33
02:08:48|40872.33
02:08:49|40872.33
02:08:50|40872.32
02:08:51|40872.32
02:08:52|40872.32
02:08:53|40881.39
02:08:55|40888.18
02:08:55|40890.43
02:08:57|40890.43
02:08:58|40888.18
02:08:58|40886.73
02:09:00|40886.73
02:09:00|40888.4
02:09:01|40881.44
02:09:04|40875.16
02:09:04|40868.76
02:09:05|40868.76
02:09:06|40869.81
02:09:08|40869.8
02:09:08|40869.76
02:09:09|40869.79
02:09:10|40869.14
02:09:12|40870.02
02:09:13|40870.02
02:09:14|40870.02
02:09:16|40868.
02:09:18|40868.
02:09:18|40868.
02:09:20|40860.01
02:09:22|40852.55
02:09:24|40852.55
02:09:24|40852.55
02:09:27|40852.75
02:09:27|40852.75
02:09:28|40852.76
02:09:29|40852.13
02:09:31|40852.13
02:09:32|40852.13
02:09:33|40850.97
02:09:35|40850.38
02:09:36|40844.89
02:09:37|40840.01
02:09:37|40839.45
02:09:39|40836.44
02:09:40|40836.07
02:09:41|40836.06
02:09:42|40836.06
02:09:43|40836.07
02:09:44|40836.06
02:09:45|40835.87
02:09:47|40830.
02:09:47|40827.82
02:09:48|40827.47
02:09:49|40827.48
02:09:50|40830.23
02:09:51|40830.39
02:09:53|40830.39
02:09:53|40830.38
02:09:54|40830.39
02:09:55|40830.37
02:09:56|40830.37
02:09:57|40830.22
02:09:58|40824.32
02:09:59|40820.35
02:10:00|40820.35
02:10:01|40820.36
02:10:02|40820.35
02:10:04|40820.35
02:10:04|40820.01
02:10:06|40818.59
02:10:06|40818.58
02:10:07|40820.
02:10:08|40820.01
02:10:10|40820.
02:10:12|40821.49
02:10:12|40821.49
02:10:13|40821.49
02:10:14|40822.48
02:10:16|40816.12
02:10:18|40807.47
02:10:19|40807.47
02:10:21|40790.48
02:10:21|40797.44
02:10:22|40797.44
02:10:23|40797.44
02:10:25|40794.71
02:10:26|40794.71
02:10:27|40790.46
02:10:28|40784.06
02:10:29|40784.05
02:10:30|40790.62
02:10:31|40796.85
02:10:32|40796.19
02:10:33|40791.63
02:10:34|40788.89
02:10:35|40788.89
02:10:36|40770.47
02:10:37|40770.45
02:10:38|40765.32
02:10:39|40765.16
02:10:40|40766.21
02:10:41|40766.21
02:10:42|40766.71
02:10:43|40764.8
02:10:44|40758.78
02:10:45|40758.78
02:10:46|40761.66
02:10:47|40754.93
02:10:48|40753.17
02:10:49|40753.17
02:10:50|40750.23
02:10:51|40741.07
02:10:52|40744.76
02:10:53|40748.05
02:10:54|40747.25
02:10:55|40747.25
02:10:56|40738.99
02:10:57|40735.29
02:10:58|40733.33
02:10:59|40733.33
02:11:00|40733.33
02:11:01|40720.
02:11:02|40714.28
02:11:03|40719.85
02:11:04|40719.85
02:11:05|40719.85
02:11:06|40719.85
02:11:07|40717.65
02:11:09|40725.71
02:11:09|40729.02
02:11:10|40729.02
02:11:11|40742.03
02:11:12|40742.04
02:11:13|40742.03
02:11:14|40742.04
02:11:15|40742.04
02:11:16|40742.03
02:11:17|40742.04
02:11:19|40744.42
02:11:20|40744.42
02:11:22|40744.42
02:11:24|40753.8
02:11:25|40758.59
02:11:27|40770.5
02:11:28|40777.44
02:11:29|40773.86
02:11:31|40773.59
02:11:32|40773.58
02:11:34|40771.29
02:11:35|40771.52
02:11:36|40771.52
02:11:37|40771.52
02:11:37|40774.55
02:11:39|40774.55
02:11:39|40774.55
02:11:41|40774.55
02:11:42|40774.55
02:11:43|40774.55
02:11:44|40774.55
02:11:44|40774.55
02:11:45|40774.55
02:11:47|40774.56
02:11:47|40774.55
02:11:49|40774.56
02:11:50|40774.55
02:11:51|40775.88
02:11:52|40777.77
02:11:53|40777.76
02:11:54|40777.76
02:11:55|40777.76
02:11:56|40777.76
02:11:57|40777.76
02:11:58|40777.77
02:11:59|40777.77
02:12:00|40777.77
02:12:01|40778.66
02:12:02|40778.66
02:12:03|40778.66
02:12:04|40778.66
02:12:05|40778.66
02:12:06|40771.01
02:12:07|40758.6
02:12:08|40758.59
02:12:09|40758.59
02:12:10|40758.59
02:12:11|40758.59
02:12:12|40758.59
02:12:13|40758.59
02:12:15|40751.63
02:12:15|40748.9
02:12:16|40748.91
02:12:18|40748.91
02:12:20|40743.35
02:12:22|40743.35
02:12:23|40733.51
02:12:24|40733.5
02:12:25|40733.49
02:12:26|40733.5
02:12:27|40722.76
02:12:28|40722.22
02:12:30|40719.21
02:12:31|40710.01
02:12:32|40710.01
02:12:32|40710.01
02:12:35|40712.59
02:12:35|40712.59
02:12:36|40712.54
02:12:38|40712.54
02:12:39|40708.33
02:12:40|40693.
02:12:40|40694.67
02:12:42|40700.
02:12:42|40700.
02:12:45|40704.84
02:12:45|40704.86
02:12:46|40704.86
02:12:47|40704.86
02:12:48|40701.05
02:12:49|40700.
02:12:50|40700.
02:12:51|40700.
02:12:52|40700.
02:12:54|40700.01
02:12:54|40700.01
02:12:55|40700.01
02:12:56|40700.01
02:12:57|40700.01
02:12:59|40700.01
02:12:59|40700.01
02:13:00|40700.01
02:13:01|40700.01
02:13:02|40700.01
02:13:03|40700.01
02:13:04|40700.01
02:13:05|40700.01
02:13:06|40700.03
02:13:07|40700.03
02:13:08|40705.07
02:13:10|40714.58
02:13:11|40717.55
02:13:11|40724.43
02:13:13|40724.44
02:13:13|40724.44
02:13:14|40724.44
02:13:15|40724.43
02:13:17|40724.62
02:13:18|40728.33
02:13:19|40728.33
02:13:20|40733.5
02:13:22|40733.5
02:13:24|40733.5
02:13:26|40733.5
02:13:27|40733.5
02:13:28|40736.45
02:13:29|40736.45
02:13:30|40740.54
02:13:31|40738.49
02:13:32|40738.5
02:13:33|40738.49
02:13:34|40738.49
02:13:35|40738.49
02:13:36|40738.49
02:13:37|40742.74
02:13:38|40742.29
02:13:39|40742.29
02:13:40|40740.58
02:13:41|40742.21
02:13:42|40742.21
02:13:43|40742.21
02:13:45|40745.09
02:13:46|40745.1
02:13:47|40745.08
02:13:48|40745.08
02:13:49|40745.07
02:13:50|40745.07
02:13:50|40745.07
02:13:51|40745.07
02:13:52|40745.07
02:13:55|40745.07
02:13:55|40745.07
02:13:57|40745.07
02:13:57|40745.07
02:13:59|40745.07
02:13:59|40745.07
02:14:01|40745.07
02:14:01|40737.9
02:14:03|40737.9
02:14:03|40744.26
02:14:05|40744.26
02:14:06|40744.26
02:14:07|40744.27
02:14:08|40744.27
02:14:09|40744.99
02:14:10|40744.99
02:14:11|40744.99
02:14:12|40740.33
02:14:13|40737.09
02:14:14|40737.09
02:14:16|40737.09
02:14:17|40737.12
02:14:18|40737.98
02:14:19|40737.98
02:14:20|40737.21
02:14:21|40737.2
02:14:22|40737.2
02:14:24|40737.2
02:14:26|40737.2
02:14:28|40737.2
02:14:28|40737.2
02:14:30|40737.2
02:14:30|40737.2
02:14:33|40737.2
02:14:33|40737.21
02:14:34|40737.17
02:14:35|40737.17
02:14:37|40737.18
02:14:38|40737.18
02:14:39|40737.18
02:14:40|40737.18
02:14:41|40737.18
02:14:42|40737.18
02:14:43|40744.27
02:14:44|40744.27
02:14:45|40742.24
02:14:46|40742.24
02:14:47|40744.25
02:14:48|40744.25
02:14:49|40744.27
02:14:50|40749.24
02:14:51|40749.24
02:14:52|40749.24
02:14:53|40746.34
02:14:54|40746.34
02:14:55|40746.34
02:14:56|40746.34
02:14:57|40742.09
02:14:58|40738.21
02:14:59|40738.21
02:15:00|40742.43
02:15:01|40742.43
02:15:02|40728.73
02:15:03|40728.73
02:15:05|40730.53
02:15:06|40730.53
02:15:07|40732.
02:15:09|40730.33
02:15:09|40727.24
02:15:11|40727.24
02:15:12|40727.24
02:15:12|40727.24
02:15:14|40728.74
02:15:15|40732.21
02:15:16|40740.11
02:15:17|40740.11
02:15:17|40749.4
02:15:19|40747.35
02:15:20|40747.36
02:15:22|40747.74
02:15:23|40747.74
02:15:25|40750.37
02:15:26|40750.37
02:15:26|40750.33
02:15:27|40746.58
02:15:29|40746.94
02:15:29|40744.51
02:15:32|40744.52
02:15:32|40744.52
02:15:34|40742.41
02:15:35|40742.41
02:15:36|40742.41
02:15:38|40742.41
02:15:39|40742.41
02:15:40|40742.41
02:15:42|40744.68
02:15:42|40747.72
02:15:44|40747.73
02:15:45|40747.72
02:15:45|40747.72
02:15:47|40747.72
02:15:48|40747.71
02:15:49|40742.45
02:15:50|40742.45
02:15:50|40742.45
02:15:51|40742.45
02:15:52|40742.45
02:15:54|40742.66
02:15:55|40742.66
02:15:55|40742.66
02:15:56|40742.66
02:15:58|40742.65
02:15:58|40745.05
02:15:59|40749.36
02:16:01|40752.44
02:16:02|40752.44
02:16:03|40752.44
02:16:03|40748.68
02:16:05|40748.68
02:16:07|40748.66
02:16:08|40748.66
02:16:09|40748.61
02:16:10|40732.76
02:16:11|40732.76
02:16:12|40738.83
02:16:13|40741.41
02:16:14|40739.35
02:16:15|40735.86
02:16:16|40739.34
02:16:17|40739.34
02:16:18|40739.34
02:16:19|40742.93
02:16:20|40747.23
02:16:22|40749.01
02:16:24|40749.01
02:16:26|40755.1
02:16:27|40763.1
02:16:28|40774.8
02:16:29|40774.79
02:16:30|40774.79
02:16:31|40763.62
02:16:32|40769.22
02:16:33|40767.2
02:16:34|40773.88
02:16:36|40773.88
02:16:37|40773.88
02:16:38|40774.77
02:16:40|40777.45
02:16:41|40777.46
02:16:42|40777.49
02:16:42|40777.49
02:16:44|40777.5
02:16:44|40779.35
02:16:45|40780.37
02:16:47|40801.6
02:16:48|40804.04
02:16:48|40806.1
02:16:50|40806.1
02:16:51|40804.05
02:16:51|40804.05
02:16:52|40804.05
02:16:53|40804.05
02:16:55|40804.05
02:16:55|40810.22
02:16:56|40814.42
02:16:59|40816.88
02:16:59|40821.41
02:17:02|40821.41
02:17:02|40811.2
02:17:03|40809.65
02:17:05|40809.65
02:17:06|40809.65
02:17:07|40809.66
02:17:08|40809.66
02:17:09|40809.66
02:17:10|40805.17
02:17:11|40805.17
02:17:13|40801.28
02:17:13|40791.69
02:17:14|40791.69
02:17:15|40791.69
02:17:16|40797.58
02:17:18|40797.58
02:17:19|40797.58
02:17:21|40797.58
02:17:22|40795.
02:17:22|40795.
02:17:23|40798.36
02:17:24|40798.36
02:17:25|40798.36
02:17:26|40798.36
02:17:28|40798.36
02:17:30|40798.36
02:17:30|40798.36
02:17:31|40789.67
02:17:33|40788.8
02:17:34|40785.25
02:17:35|40786.75
02:17:36|40786.75
02:17:37|40786.75
02:17:38|40783.91
02:17:39|40794.94
02:17:40|40794.94
02:17:41|40794.94
02:17:42|40794.94
02:17:43|40794.94
02:17:44|40794.94
02:17:45|40794.94
02:17:46|40794.94
02:17:47|40797.55
02:17:48|40797.55
02:17:49|40797.55
02:17:51|40802.9
02:17:52|40803.13
02:17:53|40803.13
02:17:53|40803.13
02:17:55|40803.13
02:17:56|40800.46
02:17:57|40800.46
02:17:58|40800.46
02:17:59|40800.46
02:18:00|40795.58
02:18:01|40794.95
02:18:02|40794.94
02:18:03|40794.8
02:18:05|40795.59
02:18:06|40795.59
02:18:07|40805.57
02:18:08|40805.57
02:18:09|40805.56
02:18:10|40805.57
02:18:11|40805.57
02:18:12|40805.57
02:18:13|40805.57
02:18:14|40805.56
02:18:15|40805.56
02:18:16|40805.56
02:18:17|40804.34
02:18:18|40804.34
02:18:19|40804.35
02:18:20|40805.57
02:18:21|40805.57
02:18:22|40805.57
02:18:23|40805.48
02:18:25|40803.85
02:18:27|40805.98
02:18:27|40805.98
02:18:28|40805.98
02:18:29|40805.98
02:18:30|40805.98
02:18:32|40805.98
02:18:33|40805.98
02:18:34|40805.98
02:18:35|40805.98
02:18:36|40805.98
02:18:37|40805.98
02:18:37|40805.98
02:18:40|40805.98
02:18:41|40805.98
02:18:43|40805.98
02:18:43|40805.97
02:18:44|40805.97
02:18:45|40805.97
02:18:46|40813.19
02:18:47|40813.2
02:18:48|40814.41
02:18:49|40814.41
02:18:51|40814.41
02:18:51|40814.42
02:18:52|40808.98
02:18:53|40808.98
02:18:54|40803.86
02:18:55|40803.86
02:18:56|40803.86
02:18:58|40803.86
02:18:59|40802.6
02:19:00|40802.59
02:19:01|40802.59
02:19:02|40802.59
02:19:03|40802.59
02:19:04|40802.59
02:19:05|40802.59
02:19:06|40800.
02:19:07|40793.21
02:19:08|40793.21
02:19:09|40793.21
02:19:10|40793.21
02:19:11|40785.52
02:19:12|40780.81
02:19:13|40778.33
02:19:14|40778.33
02:19:15|40778.33
02:19:16|40778.33
02:19:17|40778.33
02:19:18|40783.18
02:19:19|40783.18
02:19:20|40783.18
02:19:21|40783.18
02:19:22|40781.35
02:19:23|40781.35
02:19:24|40781.08
02:19:25|40781.08
02:19:27|40782.61
02:19:28|40782.57
02:19:30|40782.57
02:19:31|40782.54
02:19:33|40784.47
02:19:33|40792.01
02:19:35|40799.81
02:19:36|40799.81
02:19:37|40799.81
02:19:38|40799.81
02:19:39|40799.81
02:19:41|40800.04
02:19:41|40805.63
02:19:43|40805.2
02:19:44|40805.2
02:19:45|40804.55
02:19:46|40800.06
02:19:47|40800.06
02:19:48|40800.05
02:19:49|40800.06
02:19:50|40800.06
02:19:51|40800.06
02:19:52|40800.06
02:19:53|40800.06
02:19:55|40802.56
02:19:55|40804.74
02:19:56|40805.66
02:19:57|40805.66
02:19:58|40805.67
02:19:59|40805.67
02:20:00|40809.51
02:20:01|40809.51
02:20:03|40809.51
02:20:04|40809.51
02:20:05|40813.91
02:20:06|40809.52
02:20:07|40804.73
02:20:09|40800.06
02:20:10|40800.06
02:20:11|40795.38
02:20:12|40795.37
02:20:12|40795.37
02:20:15|40795.37
02:20:16|40795.37
02:20:17|40795.37
02:20:18|40795.6
02:20:19|40795.6
02:20:19|40795.6
02:20:20|40795.6
02:20:22|40795.6
02:20:22|40795.6
02:20:23|40795.6
02:20:24|40795.6
02:20:26|40805.61
02:20:28|40806.92
02:20:29|40806.92
02:20:30|40806.93
02:20:31|40806.93
02:20:33|40809.47
02:20:34|40809.48
02:20:34|40809.48
02:20:36|40809.47
02:20:37|40806.82
02:20:39|40806.82
02:20:39|40806.82
02:20:40|40803.3
02:20:41|40803.3
02:20:42|40802.96
02:20:44|40802.97
02:20:45|40802.96
02:20:46|40801.84
02:20:47|40801.84
02:20:48|40801.84
02:20:49|40800.12
02:20:51|40801.41
02:20:52|40801.41
02:20:52|40801.41
02:20:54|40801.41
02:20:54|40801.42
02:20:56|40801.41
02:20:57|40799.12
02:20:57|40799.12
02:20:59|40799.11
02:21:00|40799.11
02:21:01|40796.08
02:21:02|40799.1
02:21:03|40799.1
02:21:04|40799.1
02:21:05|40801.49
02:21:05|40799.34
02:21:07|40799.34
02:21:08|40799.12
02:21:09|40799.12
02:21:10|40799.12
02:21:11|40799.12
02:21:11|40801.1
02:21:13|40801.1
02:21:15|40801.1
02:21:15|40796.01
02:21:16|40796.01
02:21:17|40796.02
02:21:18|40779.38
02:21:19|40779.35
02:21:20|40779.32
02:21:21|40779.32
02:21:22|40779.32
02:21:24|40781.49
02:21:24|40781.49
02:21:25|40781.49
02:21:27|40781.49
02:21:29|40781.49
02:21:29|40781.49
02:21:31|40777.
02:21:33|40774.6
02:21:35|40776.64
02:21:35|40776.63
02:21:38|40780.49
02:21:39|40777.35
02:21:40|40778.45
02:21:41|40776.99
02:21:42|40776.99
02:21:43|40776.99
02:21:44|40776.99
02:21:45|40776.98
02:21:46|40776.99
02:21:47|40776.99
02:21:48|40776.98
02:21:49|40780.08
02:21:50|40784.23
02:21:51|40784.23
02:21:52|40792.34
02:21:53|40792.34
02:21:54|40792.34
02:21:55|40793.67
02:21:59|40793.67
02:21:59|40790.58
02:22:01|40790.59
02:22:03|40790.58
02:22:04|40790.58
02:22:06|40790.58
02:22:07|40790.58
02:22:08|40790.58
02:22:08|40790.58
02:22:10|40790.58
02:22:11|40790.58
02:22:12|40789.75
02:22:13|40789.75
02:22:14|40789.75
02:22:15|40789.75
02:22:16|40789.76
02:22:17|40789.75
02:22:18|40789.75
02:22:19|40789.75
02:22:20|40789.75
02:22:21|40793.66
02:22:22|40793.65
02:22:23|40793.65
02:22:24|40793.65
02:22:25|40793.35
02:22:26|40793.35
02:22:28|40793.35
02:22:30|40801.41
02:22:31|40805.83
02:22:31|40805.83
02:22:32|40805.83
02:22:34|40805.82
02:22:35|40808.39
02:22:36|40808.39
02:22:37|40808.39
02:22:38|40808.38
02:22:38|40808.38
02:22:40|40808.38
02:22:40|40808.38
02:22:42|40808.39
02:22:43|40808.39
02:22:44|40808.39
02:22:45|40808.39
02:22:46|40808.39
02:22:46|40808.39
02:22:48|40808.39
02:22:49|40808.39
02:22:51|40808.39
02:22:51|40808.39
02:22:52|40808.39
02:22:53|40809.5
02:22:54|40809.5
02:22:55|40808.41
02:22:56|40808.41
02:22:58|40808.41
02:22:58|40805.83
02:22:59|40800.96
02:23:01|40791.67
02:23:01|40791.67
02:23:02|40791.67
02:23:03|40791.67
02:23:06|40790.4
02:23:06|40790.41
02:23:07|40790.41
02:23:08|40790.41
02:23:10|40792.27
02:23:10|40796.14
02:23:12|40796.15
02:23:12|40796.14
02:23:13|40793.06
02:23:15|40795.75
02:23:16|40793.08
02:23:17|40791.02
02:23:18|40788.6
02:23:19|40788.6
02:23:19|40788.6
02:23:20|40788.6
02:23:22|40788.6
02:23:23|40788.6
02:23:24|40788.6
02:23:25|40788.64
02:23:26|40790.43
02:23:27|40790.43
02:23:29|40790.43
02:23:31|40790.43
02:23:33|40789.
02:23:34|40789.
02:23:34|40789.
02:23:35|40789.
02:23:38|40789.
02:23:38|40789.
02:23:39|40788.99
02:23:40|40788.99
02:23:41|40788.99
02:23:43|40789.
02:23:44|40789.
02:23:44|40789.
02:23:46|40789.
02:23:47|40789.
02:23:47|40789.
02:23:49|40791.14
02:23:49|40791.14
02:23:51|40791.14
02:23:51|40791.14
02:23:53|40791.14
02:23:54|40798.2
02:23:55|40804.71
02:23:55|40804.71
02:23:57|40804.7
02:23:58|40804.7
02:23:58|40804.7
02:24:00|40804.71
02:24:00|40804.71
02:24:02|40804.71
02:24:03|40804.71
02:24:05|40804.71
02:24:06|40804.71
02:24:07|40802.77
02:24:08|40798.4
02:24:09|40794.49
02:24:10|40794.5
02:24:11|40794.5
02:24:12|40794.5
02:24:13|40794.5
02:24:15|40794.49
02:24:16|40794.49
02:24:17|40794.49
02:24:18|40794.72
02:24:19|40794.71
02:24:20|40794.71
02:24:22|40794.71
02:24:22|40794.71
02:24:23|40794.71
02:24:25|40797.53
02:24:26|40798.9
02:24:27|40798.89
02:24:28|40798.89
02:24:29|40799.01
02:24:31|40799.01
02:24:33|40799.01
02:24:33|40799.01
02:24:35|40799.01
02:24:37|40799.01
02:24:38|40804.31
02:24:39|40804.31
02:24:40|40804.3
02:24:41|40804.23
02:24:43|40804.23
02:24:44|40804.23
02:24:46|40804.72
02:24:47|40805.91
02:24:48|40807.48
02:24:49|40807.48
02:24:50|40804.7
02:24:51|40804.7
02:24:52|40804.7
02:24:53|40804.7
02:24:54|40807.39
02:24:55|40808.3
02:24:56|40807.42
02:24:57|40807.42
02:24:58|40807.38
02:24:59|40807.38
02:25:00|40807.38
02:25:01|40811.32
02:25:02|40814.41
02:25:03|40814.4
02:25:04|40814.4
02:25:07|40814.4
02:25:07|40810.58
02:25:08|40809.55
02:25:09|40809.55
02:25:10|40809.55
02:25:12|40809.56
02:25:13|40809.56
02:25:14|40809.56
02:25:15|40804.69
02:25:16|40804.69
02:25:17|40804.69
02:25:18|40804.69
02:25:20|40804.69
02:25:22|40800.
02:25:24|40796.31
02:25:24|40796.31
02:25:25|40796.31
02:25:27|40796.31
02:25:27|40795.28
02:25:29|40795.28
02:25:29|40795.5
02:25:31|40775.85
02:25:33|40772.03
02:25:34|40777.72
02:25:36|40791.04
02:25:38|40791.58
02:25:39|40787.07
02:25:39|40787.07
02:25:40|40787.07
02:25:42|40787.28
02:25:43|40787.28
02:25:45|40787.28
02:25:47|40787.28
02:25:48|40787.28
02:25:48|40789.73
02:25:50|40789.73
02:25:50|40786.48
02:25:51|40786.49
02:25:53|40778.58
02:25:54|40778.56
02:25:55|40778.56
02:25:56|40772.94
02:25:57|40772.94
02:25:58|40772.93
02:25:59|40772.93
02:26:00|40771.48
02:26:01|40771.48
02:26:02|40772.88
02:26:03|40772.88
02:26:04|40772.88
02:26:05|40772.89
02:26:07|40787.12
02:26:08|40787.13
02:26:08|40787.13
02:26:10|40787.12
02:26:11|40787.12
02:26:12|40787.12
02:26:14|40787.34
02:26:15|40787.34
02:26:16|40787.34
02:26:17|40787.34
02:26:18|40787.34
02:26:18|40787.34
02:26:20|40787.34
02:26:21|40787.34
02:26:22|40787.34
02:26:23|40787.34
02:26:24|40783.33
02:26:25|40781.87
02:26:26|40781.87
02:26:27|40787.33
02:26:28|40787.34
02:26:29|40787.34
02:26:30|40787.33
02:26:31|40786.67
02:26:33|40786.67
02:26:34|40791.55
02:26:35|40791.55
02:26:37|40791.58
02:26:38|40791.59
02:26:39|40791.58
02:26:40|40791.58
02:26:41|40791.58
02:26:42|40791.58
02:26:43|40791.58
02:26:44|40791.58
02:26:45|40791.59
02:26:46|40791.58
02:26:47|40791.59
02:26:48|40791.59
02:26:49|40791.58
02:26:50|40791.58
02:26:51|40791.58
02:26:52|40791.58
02:26:53|40791.59
02:26:54|40791.58
02:26:55|40791.59
02:26:56|40783.16
02:26:57|40780.83
02:26:58|40783.02
02:26:59|40783.02
02:27:00|40785.42
02:27:01|40785.42
02:27:03|40785.42
02:27:05|40783.62
02:27:06|40783.62
02:27:07|40783.62
02:27:08|40783.62
02:27:09|40783.62
02:27:09|40783.62
02:27:11|40783.62
02:27:11|40780.
02:27:13|40780.
02:27:14|40775.53
02:27:15|40772.09
02:27:16|40774.69
02:27:17|40774.69
02:27:17|40774.36
02:27:19|40774.36
02:27:21|40771.74
02:27:22|40771.74
02:27:23|40772.88
02:27:23|40772.88
02:27:25|40772.87
02:27:26|40772.91
02:27:26|40774.36
02:27:27|40774.35
02:27:29|40774.35
02:27:29|40772.9
02:27:31|40772.89
02:27:32|40772.88
02:27:34|40772.89
02:27:35|40757.14
02:27:37|40752.1
02:27:37|40752.1
02:27:39|40752.1
02:27:39|40750.01
02:27:40|40750.01
02:27:41|40751.41
02:27:42|40750.05
02:27:43|40752.11
02:27:44|40752.11
02:27:45|40752.1
02:27:46|40752.1
02:27:48|40752.12
02:27:50|40752.12
02:27:51|40752.12
02:27:52|40747.5
02:27:53|40747.51
02:27:54|40747.5
02:27:55|40746.58
02:27:56|40746.58
02:27:57|40746.57
02:27:58|40746.57
02:27:59|40744.91
02:28:00|40744.91
02:28:01|40739.33
02:28:02|40732.75
02:28:03|40733.83
02:28:04|40733.83
02:28:06|40738.11
02:28:08|40743.86
02:28:08|40775.7
02:28:11|40776.02
02:28:12|40770.75
02:28:13|40770.75
02:28:14|40770.75
02:28:15|40770.97
02:28:16|40776.57
02:28:17|40776.57
02:28:18|40773.18
02:28:19|40773.18
02:28:20|40773.18
02:28:21|40773.18
02:28:22|40773.18
02:28:23|40773.18
02:28:25|40773.18
02:28:25|40773.18
02:28:26|40769.86
02:28:27|40769.86
02:28:28|40767.02
02:28:30|40766.97
02:28:30|40766.97
02:28:31|40763.97
02:28:32|40763.97
02:28:35|40763.97
02:28:36|40763.67
02:28:37|40763.67
02:28:38|40767.79
02:28:39|40767.79
02:28:40|40767.79
02:28:41|40767.79
02:28:43|40769.58
02:28:44|40769.58
02:28:45|40769.58
02:28:45|40769.58
02:28:46|40769.58
02:28:48|40769.59
02:28:49|40769.58
02:28:50|40769.58
02:28:51|40769.58
02:28:52|40769.58
02:28:53|40769.58
02:28:54|40771.65
02:28:55|40771.65
02:28:56|40771.65
02:28:57|40771.64
02:28:58|40771.64
02:28:59|40771.64
02:29:00|40771.64
02:29:01|40771.64
02:29:03|40771.64
02:29:03|40753.18
02:29:04|40753.18
02:29:06|40753.19
02:29:06|40754.87
02:29:08|40757.67
02:29:09|40751.67
02:29:09|40751.66
02:29:11|40751.65
02:29:11|40751.65
02:29:12|40750.
02:29:14|40750.
02:29:15|40750.
02:29:16|40746.6
02:29:17|40746.6
02:29:18|40746.6
02:29:19|40746.6
02:29:20|40746.6
02:29:21|40746.6
02:29:22|40746.6
02:29:23|40746.6
02:29:24|40746.6
02:29:25|40746.61
02:29:26|40746.6
02:29:27|40746.6
02:29:28|40746.61
02:29:29|40746.61
02:29:30|40746.6
02:29:31|40746.6
02:29:32|40746.61
02:29:33|40746.6
02:29:34|40736.1
02:29:36|40736.1
02:29:38|40736.1
02:29:39|40730.39
02:29:41|40730.04
02:29:42|40730.04
02:29:44|40732.5
02:29:45|40730.6
02:29:46|40730.03
02:29:47|40729.99
02:29:47|40729.99
02:29:49|40728.21
02:29:50|40729.41
02:29:50|40729.41
02:29:53|40729.41
02:29:54|40729.42
02:29:55|40732.74
02:29:56|40732.74
02:29:56|40732.74
02:29:57|40732.75
02:29:59|40739.6
02:29:59|40739.6
02:30:01|40741.14
02:30:02|40739.61
02:30:04|40739.61
02:30:06|40741.14
02:30:06|40741.14
02:30:07|40743.6
02:30:09|40743.59
02:30:09|40743.59
02:30:11|40741.7
02:30:11|40739.71
02:30:13|40739.7
02:30:15|40739.71
02:30:16|40739.7
02:30:16|40739.7
02:30:17|40739.71
02:30:19|40735.2
02:30:19|40735.2
02:30:20|40735.2
02:30:22|40735.2
02:30:23|40735.2
02:30:23|40735.2
02:30:24|40736.34
02:30:26|40736.34
02:30:27|40736.34
02:30:28|40736.34
02:30:28|40736.34
02:30:30|40736.34
02:30:30|40736.34
02:30:32|40736.55
02:30:33|40736.56
02:30:33|40736.56
02:30:34|40736.56
02:30:37|40736.34
02:30:39|40736.34
02:30:39|40736.34
02:30:41|40736.33
02:30:42|40736.33
02:30:43|40736.33
02:30:45|40737.71
02:30:46|40737.71
02:30:47|40737.71
02:30:48|40737.71
02:30:50|40737.71
02:30:51|40741.2
02:30:51|40741.19
02:30:53|40745.41
02:30:54|40745.41
02:30:55|40747.8
02:30:55|40748.45
02:30:58|40748.45
02:30:58|40744.74
02:31:00|40744.74
02:31:01|40744.74
02:31:02|40744.75
02:31:03|40747.56
02:31:04|40746.99
02:31:05|40745.87
02:31:05|40745.87
02:31:06|40745.87
02:31:08|40745.87
02:31:09|40745.87
02:31:10|40747.49
02:31:11|40744.83
02:31:12|40744.84
02:31:13|40744.84
02:31:14|40744.84
02:31:15|40746.56
02:31:16|40745.88
02:31:17|40745.89
02:31:17|40746.14
02:31:19|40746.13
02:31:20|40746.13
02:31:21|40746.14
02:31:22|40746.14
02:31:23|40746.14
02:31:24|40746.13
02:31:25|40746.13
02:31:26|40744.14
02:31:27|40746.15
02:31:28|40746.15
02:31:29|40746.15
02:31:30|40746.15
02:31:31|40746.15
02:31:32|40746.15
02:31:33|40746.15
02:31:34|40746.15
02:31:35|40746.15
02:31:36|40746.15
02:31:37|40746.15
02:31:38|40746.15
02:31:40|40746.14
02:31:40|40746.14
02:31:41|40746.15
02:31:43|40754.3
02:31:44|40757.98
02:31:44|40758.59
02:31:46|40758.6
02:31:47|40758.6
02:31:47|40758.6
02:31:49|40758.59
02:31:49|40758.59
02:31:50|40759.46
02:31:52|40758.94
02:31:53|40760.47
02:31:54|40759.22
02:31:55|40762.44
02:31:55|40762.44
02:31:58|40762.44
02:32:00|40762.44
02:32:00|40762.44
02:32:02|40754.3
02:32:03|40754.49
02:32:04|40760.01
02:32:05|40760.01
02:32:06|40760.01
02:32:07|40760.01
02:32:09|40760.01
02:32:10|40755.75
02:32:10|40755.75
02:32:13|40755.75
02:32:14|40754.32
02:32:15|40754.32
02:32:17|40754.32
02:32:17|40754.32
02:32:18|40759.26
02:32:20|40759.26
02:32:21|40758.69
02:32:22|40758.68
02:32:23|40758.68
02:32:24|40758.68
02:32:25|40758.68
02:32:25|40758.69
02:32:27|40764.02
02:32:28|40767.95
02:32:29|40767.94
02:32:30|40767.94
02:32:31|40767.94
02:32:31|40767.94
02:32:33|40767.94
02:32:34|40767.94
02:32:35|40767.94
02:32:36|40767.94
02:32:37|40767.94
02:32:39|40767.95
02:32:39|40767.94
02:32:41|40767.95
02:32:42|40769.13
02:32:43|40767.96
02:32:44|40767.96
02:32:46|40767.96
02:32:46|40767.96
02:32:48|40767.96
02:32:49|40767.97
02:32:50|40767.96
02:32:50|40767.96
02:32:51|40767.96
02:32:53|40767.96
02:32:54|40767.96
02:32:54|40767.97
02:32:57|40769.47
02:32:57|40768.01
02:32:58|40768.01
02:32:59|40768.01
02:33:01|40768.01
02:33:01|40768.01
02:33:02|40768.01
02:33:04|40768.02
02:33:05|40768.02
02:33:06|40768.01
02:33:07|40769.31
02:33:08|40769.31
02:33:09|40769.31
02:33:10|40769.31
02:33:11|40769.31
02:33:12|40769.3
02:33:13|40769.3
02:33:14|40769.3
02:33:15|40769.3
02:33:16|40769.3
02:33:17|40760.88
02:33:18|40760.01
02:33:19|40760.01
02:33:21|40760.01
02:33:22|40758.
02:33:22|40754.29
02:33:23|40754.29
02:33:24|40752.03
02:33:25|40752.03
02:33:27|40752.03
02:33:27|40752.03
02:33:28|40752.03
02:33:29|40752.03
02:33:31|40746.16
02:33:31|40746.15
02:33:32|40744.87
02:33:33|40744.86
02:33:34|40744.01
02:33:35|40744.01
02:33:36|40744.01
02:33:37|40744.01
02:33:39|40744.
02:33:40|40744.
02:33:42|40744.
02:33:43|40744.
02:33:45|40744.
02:33:46|40744.
02:33:47|40744.
02:33:48|40744.01
02:33:49|40744.01
02:33:50|40744.01
02:33:51|40744.01
02:33:52|40744.01
02:33:53|40744.01
02:33:54|40744.
02:33:55|40744.
02:33:56|40744.01
02:33:57|40744.01
02:33:58|40744.01
02:33:59|40744.01
02:34:00|40736.55
02:34:02|40736.33
02:34:03|40736.33
02:34:03|40736.33
02:34:05|40736.33
02:34:07|40740.81
02:34:08|40742.32
02:34:09|40742.32
02:34:10|40742.32
02:34:11|40742.32
02:34:12|40742.32
02:34:13|40738.21
02:34:15|40738.21
02:34:15|40738.2
02:34:16|40738.21
02:34:18|40738.21
02:34:19|40739.26
02:34:20|40739.26
02:34:21|40739.27
02:34:22|40739.27
02:34:23|40737.49
02:34:25|40737.5
02:34:26|40737.67
02:34:27|40737.67
02:34:28|40736.35
02:34:30|40736.35
02:34:31|40736.35
02:34:32|40739.32
02:34:33|40739.32
02:34:35|40742.29
02:34:36|40742.29
02:34:37|40742.29
02:34:38|40740.67
02:34:38|40740.67
02:34:41|40740.67
02:34:42|40740.67
02:34:42|40739.82
02:34:44|40739.81
02:34:46|40739.81
02:34:47|40739.33
02:34:47|40739.33
02:34:49|40739.33
02:34:49|40744.51
02:34:51|40746.24
02:34:51|40746.24
02:34:52|40748.3
02:34:53|40748.3
02:34:54|40748.3
02:34:56|40750.84
02:34:56|40750.84
02:34:57|40751.67
02:34:59|40754.17
02:35:00|40754.17
02:35:02|40754.17
02:35:03|40754.18
02:35:05|40754.18
02:35:06|40758.8
02:35:06|40758.8
02:35:07|40759.51
02:35:08|40759.64
02:35:09|40759.64
02:35:10|40759.64
02:35:11|40759.64
02:35:13|40759.64
02:35:14|40759.64
02:35:15|40759.64
02:35:16|40759.64
02:35:17|40758.71
02:35:18|40750.63
02:35:19|40750.64
02:35:20|40750.64
02:35:21|40750.64
02:35:22|40750.64
02:35:23|40750.63
02:35:25|40750.63
02:35:26|40746.52
02:35:27|40746.52
02:35:28|40746.52
02:35:29|40746.51
02:35:30|40746.52
02:35:31|40746.52
02:35:32|40746.52
02:35:32|40746.52
02:35:34|40746.52
02:35:35|40746.52
02:35:36|40746.52
02:35:37|40739.65
02:35:38|40739.65
02:35:39|40739.65
02:35:40|40739.65
02:35:41|40739.65
02:35:43|40739.64
02:35:44|40739.64
02:35:46|40739.32
02:35:46|40739.32
02:35:48|40739.
02:35:48|40738.2
02:35:50|40738.01
02:35:51|40738.01
02:35:52|40738.01
02:35:53|40738.01
02:35:54|40736.32
02:35:55|40736.32
02:35:56|40736.32
02:35:57|40735.06
02:35:59|40735.06
02:36:00|40735.06
02:36:01|40735.06
02:36:02|40735.06
02:36:03|40734.87
02:36:04|40730.
02:36:06|40724.85
02:36:07|40722.74
02:36:08|40722.75
02:36:08|40722.44
02:36:10|40722.44
02:36:11|40722.22
02:36:13|40722.22
02:36:14|40722.22
02:36:15|40720.
02:36:16|40720.
02:36:18|40719.65
02:36:19|40719.
02:36:20|40719.01
02:36:22|40719.01
02:36:23|40719.
02:36:24|40719.
02:36:25|40719.
02:36:25|40719.
02:36:27|40719.
02:36:27|40719.
02:36:30|40710.08
02:36:30|40704.09
02:36:31|40704.09
02:36:32|40700.41
02:36:33|40700.01
02:36:35|40700.01
02:36:35|40699.
02:36:37|40695.7
02:36:38|40691.92
02:36:39|40691.92
02:36:39|40691.92
02:36:41|40693.34
02:36:42|40693.33
02:36:44|40693.34
02:36:44|40701.62
02:36:46|40701.61
02:36:47|40701.19
02:36:48|40695.95
02:36:49|40695.95
02:36:50|40695.95
02:36:52|40693.35
02:36:52|40693.35
02:36:54|40693.35
02:36:54|40695.6
02:36:55|40698.24
02:36:56|40698.24
02:36:57|40698.24
02:36:58|40698.23
02:36:59|40698.23
02:37:00|40698.23
02:37:01|40698.24
02:37:02|40698.26
02:37:04|40703.57
02:37:04|40703.57
02:37:05|40703.58
02:37:07|40696.92
02:37:08|40696.92
02:37:09|40696.92
02:37:10|40696.92
02:37:11|40695.77
02:37:12|40706.79
02:37:13|40706.79
02:37:14|40708.2
02:37:15|40713.11
02:37:16|40713.11
02:37:18|40713.1
02:37:18|40713.11
02:37:19|40713.11
02:37:21|40713.1
02:37:22|40713.06
02:37:23|40713.06
02:37:24|40713.06
02:37:25|40713.06
02:37:26|40713.06
02:37:27|40710.98
02:37:28|40710.25
02:37:29|40710.25
02:37:30|40710.24
02:37:31|40710.23
02:37:32|40710.23
02:37:33|40710.23
02:37:34|40710.24
02:37:35|40710.23
02:37:36|40710.23
02:37:38|40710.71
02:37:38|40708.75
02:37:39|40708.75
02:37:41|40708.75
02:37:41|40708.75
02:37:44|40708.76
02:37:44|40708.76
02:37:45|40708.76
02:37:46|40708.76
02:37:48|40708.76
02:37:48|40708.76
02:37:49|40708.
02:37:50|40708.
02:37:51|40708.
02:37:52|40708.
02:37:53|40708.
02:37:55|40708.
02:37:55|40707.99
02:37:56|40707.88
02:37:57|40707.88
02:37:59|40707.88
02:37:59|40707.88
02:38:00|40708.
02:38:01|40708.
02:38:02|40708.
02:38:03|40710.64
02:38:04|40713.11
02:38:05|40713.11
02:38:07|40715.27
02:38:08|40715.27
02:38:09|40715.27
02:38:11|40715.27
02:38:12|40715.49
02:38:12|40715.49
02:38:14|40715.5
02:38:16|40715.5
02:38:16|40717.
02:38:17|40717.
02:38:18|40717.
02:38:19|40717.
02:38:20|40717.
02:38:21|40717.
02:38:22|40717.
02:38:23|40717.
02:38:24|40717.
02:38:26|40717.
02:38:27|40717.
02:38:28|40717.
02:38:29|40716.99
02:38:30|40716.99
02:38:31|40714.67
02:38:32|40714.67
02:38:33|40712.43
02:38:34|40712.43
02:38:35|40712.43
02:38:37|40710.95
02:38:38|40710.95
02:38:40|40710.95
02:38:41|40709.47
02:38:42|40708.77
02:38:43|40708.77
02:38:44|40708.77
02:38:45|40708.76
02:38:46|40708.76
02:38:47|40708.76
02:38:48|40708.74
02:38:49|40708.74
02:38:50|40708.74
02:38:51|40708.74
02:38:52|40708.74
02:38:53|40708.75
02:38:55|40704.88
02:38:56|40704.88
02:38:56|40706.6
02:38:58|40706.6
02:38:59|40706.6
02:38:59|40706.6
02:39:00|40704.27
02:39:01|40703.44
02:39:02|40703.44
02:39:04|40703.43
02:39:04|40703.43
02:39:06|40707.
02:39:06|40707.
02:39:08|40708.77
02:39:09|40708.77
02:39:10|40708.77
02:39:11|40708.77
02:39:12|40708.77
02:39:13|40708.77
02:39:14|40708.77
02:39:16|40708.77
02:39:17|40708.77
02:39:17|40708.85
02:39:19|40708.86
02:39:20|40708.86
02:39:20|40708.86
02:39:21|40707.38
02:39:23|40707.38
02:39:24|40707.38
02:39:25|40708.78
02:39:26|40708.78
02:39:26|40710.05
02:39:27|40710.05
02:39:28|40710.05
02:39:30|40710.05
02:39:31|40711.23
02:39:32|40711.23
02:39:32|40711.23
02:39:34|40711.23
02:39:35|40711.23
02:39:36|40711.23
02:39:37|40711.23
02:39:38|40711.23
02:39:39|40711.24
02:39:41|40711.24
02:39:41|40712.22
02:39:42|40711.35
02:39:43|40712.22
02:39:44|40711.39
02:39:45|40711.39
02:39:46|40710.19
02:39:47|40710.19
02:39:48|40710.19
02:39:49|40710.19
02:39:50|40712.76
02:39:51|40712.76
02:39:52|40703.96
02:39:53|40697.
02:39:54|40697.
02:39:56|40697.
02:39:57|40697.
02:39:57|40697.
02:39:58|40697.
02:40:01|40696.85
02:40:01|40696.84
02:40:02|40696.84
02:40:03|40696.85
02:40:05|40696.62
02:40:06|40696.62
02:40:08|40696.62
02:40:10|40696.83
02:40:10|40696.83
02:40:11|40696.83
02:40:13|40696.83
02:40:14|40699.71
02:40:15|40699.71
02:40:16|40705.53
02:40:17|40711.65
02:40:18|40713.
02:40:19|40713.
02:40:20|40713.28
02:40:21|40713.28
02:40:22|40713.28
02:40:23|40713.28
02:40:24|40713.27
02:40:25|40706.14
02:40:26|40702.81
02:40:27|40703.41
02:40:28|40703.41
02:40:30|40703.41
02:40:30|40703.41
02:40:31|40703.62
02:40:32|40703.62
02:40:33|40703.62
02:40:34|40703.62
02:40:35|40703.62
02:40:36|40703.62
02:40:37|40703.63
02:40:38|40703.63
02:40:40|40697.85
02:40:41|40696.62
02:40:43|40693.33
02:40:43|40693.33
02:40:44|40693.33
02:40:45|40693.33
02:40:46|40693.54
02:40:47|40693.54
02:40:48|40695.94
02:40:49|40705.74
02:40:51|40705.31
02:40:52|40705.31
02:40:53|40711.55
02:40:54|40711.56
02:40:55|40701.32
02:40:56|40701.32
02:40:57|40701.32
02:40:58|40701.32
02:40:59|40707.43
02:41:00|40707.44
02:41:01|40707.43
02:41:02|40707.45
02:41:03|40707.45
02:41:04|40709.53
02:41:05|40709.9
02:41:06|40707.83
02:41:08|40707.83
02:41:09|40707.83
02:41:10|40707.86
02:41:10|40710.04
02:41:11|40710.03
02:41:13|40710.03
02:41:14|40710.03
02:41:14|40710.03
02:41:16|40710.03
02:41:16|40709.09
02:41:18|40709.09
02:41:19|40709.57
02:41:19|40709.58
02:41:21|40709.58
02:41:21|40709.57
02:41:23|40709.57
02:41:23|40709.57
02:41:24|40716.79
02:41:25|40717.96
02:41:27|40717.96
02:41:27|40717.96
02:41:28|40717.96
02:41:29|40717.96
02:41:30|40717.96
02:41:32|40717.96
02:41:32|40717.96
02:41:33|40717.96
02:41:34|40717.96
02:41:36|40717.96
02:41:37|40717.97
02:41:37|40717.97
02:41:38|40717.96
02:41:40|40726.11
02:41:40|40726.11
02:41:41|40726.11
02:41:45|40726.11
02:41:45|40724.66
02:41:48|40721.1
02:41:48|40721.1
02:41:49|40721.11
02:41:50|40721.1
02:41:51|40721.11
02:41:52|40721.1
02:41:53|40721.1
02:41:54|40721.1
02:41:55|40721.1
02:41:56|40721.1
02:41:57|40721.1
02:41:58|40721.1
02:42:01|40721.1
02:42:01|40721.1
02:42:02|40721.1
02:42:03|40721.11
02:42:04|40723.15
02:42:06|40723.14
02:42:08|40721.19
02:42:08|40721.19
02:42:10|40722.37
02:42:11|40724.61
02:42:12|40724.61
02:42:13|40724.61
02:42:14|40724.61
02:42:15|40724.61
02:42:17|40724.61
02:42:17|40724.61
02:42:18|40724.61
02:42:20|40724.61
02:42:21|40724.61
02:42:22|40724.61
02:42:23|40724.61
02:42:24|40724.61
02:42:26|40724.61
02:42:26|40724.63
02:42:27|40724.63
02:42:29|40724.63
02:42:30|40724.63
02:42:31|40724.64
02:42:32|40722.08
02:42:33|40722.08
02:42:34|40722.08
02:42:34|40721.19
02:42:36|40721.1
02:42:37|40708.92
02:42:39|40705.14
02:42:39|40705.14
02:42:41|40705.14
02:42:42|40705.9
02:42:44|40705.89
02:42:45|40705.89
02:42:46|40705.89
02:42:47|40706.12
02:42:48|40713.83
02:42:49|40718.98
02:42:50|40718.98
02:42:51|40718.98
02:42:52|40718.98
02:42:53|40718.98
02:42:54|40715.98
02:42:55|40715.97
02:42:56|40715.97
02:42:57|40715.97
02:42:58|40715.98
02:42:59|40715.98
02:43:00|40715.98
02:43:01|40715.98
02:43:02|40715.98
02:43:03|40715.97
02:43:04|40715.97
02:43:06|40717.06
02:43:07|40715.98
02:43:08|40715.98
02:43:08|40715.98
02:43:09|40715.98
02:43:10|40715.98
02:43:13|40715.98
02:43:15|40715.98
02:43:15|40715.98
02:43:17|40715.98
02:43:17|40715.98
02:43:19|40715.98
02:43:20|40715.98
02:43:21|40715.98
02:43:22|40720.31
02:43:24|40726.56
02:43:25|40726.57
02:43:26|40726.57
02:43:27|40726.57
02:43:28|40715.98
02:43:29|40715.99
02:43:30|40719.07
02:43:31|40719.07
02:43:32|40719.08
02:43:33|40719.07
02:43:34|40719.08
02:43:35|40719.07
02:43:36|40719.08
02:43:37|40719.07
02:43:38|40719.07
02:43:39|40717.37
02:43:41|40717.38
02:43:43|40718.92
02:43:45|40724.79
02:43:45|40724.78
02:43:46|40735.36
02:43:48|40741.34
02:43:48|40741.34
02:43:49|40745.1
02:43:50|40745.1
02:43:51|40743.62
02:43:52|40743.62
02:43:53|40743.62
02:43:54|40743.62
02:43:55|40743.61
02:43:56|40743.62
02:43:57|40743.62
02:43:59|40743.62
02:43:59|40743.62
02:44:00|40745.09
02:44:01|40745.09
02:44:02|40755.2
02:44:04|40754.4
02:44:05|40751.84
02:44:05|40751.84
02:44:06|40751.84
02:44:08|40756.72
02:44:08|40756.72
02:44:09|40756.72
02:44:10|40756.72
02:44:12|40756.72
02:44:14|40756.72
02:44:14|40754.31
02:44:15|40753.72
02:44:16|40753.72
02:44:18|40753.72
02:44:18|40751.9
02:44:19|40751.9
02:44:21|40753.51
02:44:22|40753.51
02:44:24|40753.48
02:44:24|40751.58
02:44:26|40751.58
02:44:26|40751.58
02:44:27|40751.58
02:44:28|40751.58
02:44:29|40751.58
02:44:30|40751.57
02:44:32|40751.58
02:44:32|40751.58
02:44:34|40750.01
02:44:35|40750.01
02:44:36|40750.01
02:44:37|40750.01
02:44:38|40750.01
02:44:39|40750.01
02:44:40|40750.
02:44:41|40752.42
02:44:42|40752.43
02:44:43|40754.17
02:44:46|40752.
02:44:47|40752.
02:44:48|40752.
02:44:49|40752.
02:44:50|40752.
02:44:51|40752.
02:44:53|40752.
02:44:53|40752.
02:44:54|40752.
02:44:55|40752.
02:44:57|40752.7
02:44:57|40752.7
02:44:58|40756.46
02:45:00|40756.46
02:45:00|40756.46
02:45:02|40756.46
02:45:04|40756.46
02:45:04|40759.7
02:45:05|40759.7
02:45:07|40763.55
02:45:08|40769.48
02:45:09|40769.48
02:45:10|40769.48
02:45:11|40769.56
02:45:12|40769.56
02:45:13|40769.56
02:45:14|40773.58
02:45:15|40773.58
02:45:16|40776.45
02:45:17|40776.45
02:45:18|40776.44
02:45:20|40776.45
02:45:21|40776.44
02:45:22|40776.45
02:45:24|40776.44
02:45:26|40776.44
02:45:26|40769.31
02:45:27|40768.73
02:45:28|40768.73
02:45:29|40768.73
02:45:30|40768.73
02:45:31|40763.99
02:45:32|40764.
02:45:33|40763.99
02:45:35|40762.82
02:45:36|40762.82
02:45:37|40762.81
02:45:38|40762.81
02:45:38|40762.81
02:45:39|40762.81
02:45:40|40762.81
02:45:42|40762.82
02:45:43|40762.82
02:45:44|40762.81
02:45:45|40762.81
02:45:46|40760.11
02:45:47|40756.47
02:45:48|40752.
02:45:49|40750.5
02:45:50|40752.
02:45:51|40752.
02:45:52|40751.99
02:45:53|40752.
02:45:54|40752.
02:45:55|40750.02
02:45:56|40750.02
02:45:57|40750.02
02:45:58|40750.02
02:45:59|40750.02
02:46:00|40750.25
02:46:01|40750.25
02:46:03|40750.25
02:46:04|40750.25
02:46:05|40750.25
02:46:06|40750.25
02:46:08|40750.25
02:46:09|40750.25
02:46:10|40750.25
02:46:10|40750.25
02:46:12|40750.25
02:46:13|40750.25
02:46:13|40750.25
02:46:15|40750.26
02:46:16|40750.26
02:46:17|40745.74
02:46:18|40743.62
02:46:19|40743.61
02:46:20|40743.61
02:46:22|40742.75
02:46:22|40736.02
02:46:24|40736.02
02:46:24|40736.02
02:46:26|40736.02
02:46:26|40732.75
02:46:28|40732.76
02:46:28|40732.76
02:46:30|40732.76
02:46:32|40732.75
02:46:32|40732.75
02:46:33|40732.75
02:46:34|40732.75
02:46:35|40732.75
02:46:36|40730.26
02:46:37|40730.26
02:46:38|40730.26
02:46:39|40730.26
02:46:40|40730.26
02:46:41|40730.26
02:46:42|40730.26
02:46:44|40723.35
02:46:45|40723.13
02:46:47|40723.13
02:46:48|40723.13
02:46:49|40723.13
02:46:50|40723.12
02:46:51|40723.12
02:46:52|40723.12
02:46:53|40723.12
02:46:54|40730.19
02:46:55|40730.19
02:46:56|40730.19
02:46:57|40730.19
02:46:58|40730.78
02:46:59|40730.78
02:47:00|40730.78
02:47:01|40730.78
02:47:02|40730.78
02:47:03|40732.76
02:47:04|40732.76
02:47:06|40732.14
02:47:07|40730.81
02:47:08|40730.81
02:47:08|40730.81
02:47:10|40730.81
02:47:10|40730.81
02:47:12|40730.81
02:47:14|40730.81
02:47:14|40733.99
02:47:16|40733.99
02:47:16|40733.99
02:47:18|40733.99
02:47:18|40735.03
02:47:20|40735.03
02:47:22|40735.03
02:47:22|40737.81
02:47:24|40737.81
02:47:25|40742.07
02:47:26|40742.07
02:47:26|40747.57
02:47:28|40747.57
02:47:29|40747.57
02:47:30|40747.57
02:47:30|40750.21
02:47:32|40750.21
02:47:32|40750.21
02:47:34|40750.21
02:47:34|40748.76
02:47:35|40744.74
02:47:37|40735.16
02:47:38|40735.16
02:47:39|40735.16
02:47:39|40732.66
02:47:41|40732.66
02:47:41|40732.66
02:47:42|40732.66
02:47:44|40732.66
02:47:44|40732.65
02:47:46|40732.65
02:47:46|40732.66
02:47:47|40732.66
02:47:49|40732.66
02:47:50|40732.66
02:47:51|40724.35
02:47:52|40724.35
02:47:53|40723.13
02:47:54|40723.13
02:47:54|40722.74
02:47:56|40721.27
02:47:56|40721.27
02:47:57|40721.27
02:47:59|40721.27
02:47:59|40723.62
02:48:00|40722.7
02:48:02|40722.71
02:48:03|40724.43
02:48:03|40724.43
02:48:05|40724.43
02:48:06|40724.43
02:48:07|40724.43
02:48:08|40724.43
02:48:10|40724.58
02:48:10|40732.66
02:48:11|40732.66
02:48:13|40735.05
02:48:14|40735.05
02:48:14|40735.05
02:48:16|40735.06
02:48:17|40735.06
02:48:17|40735.06
02:48:19|40735.06
02:48:21|40735.05
02:48:22|40735.05
02:48:22|40735.05
02:48:23|40735.06
02:48:24|40735.06
02:48:26|40735.06
02:48:26|40735.06
02:48:27|40735.06
02:48:29|40735.06
02:48:30|40735.06
02:48:30|40735.06
02:48:32|40735.06
02:48:33|40735.06
02:48:34|40735.06
02:48:35|40735.05
02:48:35|40735.05
02:48:36|40735.05
02:48:37|40735.05
02:48:39|40735.05
02:48:39|40735.06
02:48:41|40735.06
02:48:42|40735.05
02:48:42|40735.05
02:48:44|40735.05
02:48:44|40735.05
02:48:46|40735.05
02:48:46|40732.66
02:48:48|40732.66
02:48:49|40732.66
02:48:50|40732.66
02:48:52|40730.01
02:48:52|40730.02
02:48:54|40730.02
02:48:54|40730.02
02:48:56|40730.02
02:48:56|40731.42
02:48:57|40731.42
02:48:59|40731.42
02:49:00|40731.42
02:49:00|40731.43
02:49:02|40731.43
02:49:03|40731.43
02:49:03|40731.43
02:49:05|40731.42
02:49:06|40731.43
02:49:06|40731.43
02:49:08|40731.43
02:49:08|40731.43
02:49:09|40731.43
02:49:10|40731.43
02:49:11|40731.43
02:49:13|40731.43
02:49:14|40731.43
02:49:15|40731.43
02:49:16|40731.43
02:49:16|40731.43
02:49:18|40731.43
02:49:18|40731.43
02:49:19|40731.43
02:49:21|40731.44
02:49:22|40732.28
02:49:23|40732.28
02:49:24|40732.29
02:49:24|40739.86
02:49:26|40739.86
02:49:27|40739.99
02:49:28|40739.98
02:49:29|40739.98
02:49:31|40739.87
02:49:33|40739.87
02:49:33|40739.87
02:49:35|40739.99
02:49:36|40731.84
02:49:37|40731.84
02:49:38|40731.84
02:49:39|40731.84
02:49:40|40731.84
02:49:41|40731.84
02:49:42|40731.85
02:49:43|40731.85
02:49:44|40731.85
02:49:45|40731.85
02:49:46|40731.85
02:49:47|40731.85
02:49:49|40731.85
02:49:50|40731.85
02:49:51|40731.85
02:49:52|40731.85
02:49:53|40731.85
02:49:54|40731.85
02:49:55|40735.17
02:49:56|40735.17
02:49:57|40741.17
02:49:58|40742.36
02:49:59|40738.58
02:50:01|40738.58
02:50:01|40738.58
02:50:02|40738.58
02:50:04|40738.58
02:50:04|40737.18
02:50:07|40733.
02:50:07|40732.99
02:50:08|40732.99
02:50:09|40732.99
02:50:10|40733.
02:50:12|40732.99
02:50:13|40732.99
02:50:14|40732.43
02:50:16|40732.41
02:50:17|40730.44
02:50:18|40730.44
02:50:20|40730.44
02:50:21|40730.44
02:50:21|40730.43
02:50:23|40730.43
02:50:24|40730.43
02:50:25|40730.43
02:50:25|40730.43
02:50:27|40730.44
02:50:28|40730.44
02:50:29|40730.44
02:50:30|40730.44
02:50:30|40730.44
02:50:31|40730.43
02:50:32|40730.43
02:50:34|40730.43
02:50:35|40730.43
02:50:36|40730.43
02:50:36|40730.43
02:50:37|40730.44
02:50:39|40730.44
02:50:39|40730.44
02:50:40|40730.44
02:50:41|40730.44
02:50:43|40730.44
02:50:44|40730.43
02:50:44|40730.44
02:50:46|40730.44
02:50:48|40730.44
02:50:50|40730.44
02:50:51|40730.64
02:50:52|40733.
02:50:53|40733.
02:50:54|40733.
02:50:55|40733.
02:50:56|40733.
02:50:57|40733.
02:50:58|40733.
02:50:59|40737.56
02:51:01|40738.56
02:51:02|40738.56
02:51:04|40738.56
02:51:05|40738.56
02:51:06|40738.56
02:51:07|40738.56
02:51:07|40738.56
02:51:09|40738.56
02:51:09|40738.57
02:51:10|40738.56
02:51:11|40738.56
02:51:13|40738.56
02:51:13|40738.56
02:51:15|40738.56
02:51:15|40738.57
02:51:16|40738.56
02:51:18|40738.56
02:51:19|40738.57
02:51:20|40738.57
02:51:21|40738.57
02:51:22|40738.57
02:51:23|40738.57
02:51:24|40738.57
02:51:25|40738.56
02:51:26|40738.57
02:51:28|40738.57
02:51:28|40738.57
02:51:30|40738.57
02:51:30|40738.57
02:51:31|40738.57
02:51:34|40738.57
02:51:34|40738.57
02:51:36|40738.57
02:51:36|40738.56
02:51:37|40738.56
02:51:38|40738.56
02:51:39|40738.57
02:51:41|40738.57
02:51:41|40738.57
02:51:42|40738.57
02:51:44|40738.57
02:51:44|40738.57
02:51:46|40738.56
02:51:47|40738.56
02:51:47|40738.57
02:51:48|40738.57
02:51:49|40738.57
02:51:51|40738.57
02:51:52|40738.57
02:51:53|40738.57
02:51:54|40738.56
02:51:55|40738.56
02:51:56|40738.57
02:51:57|40738.57
02:51:58|40738.56
02:51:59|40738.56
02:52:00|40738.56
02:52:02|40738.56
02:52:03|40738.57
02:52:04|40738.57
02:52:05|40738.57
02:52:06|40738.57
02:52:07|40738.57
02:52:08|40738.56
02:52:10|40738.56
02:52:12|40738.56
02:52:12|40738.56
02:52:13|40738.56
02:52:16|40738.57
02:52:16|40738.57
02:52:19|40738.57
02:52:19|40738.57
02:52:21|40738.57
02:52:21|40738.57
02:52:22|40738.57
02:52:23|40738.57
02:52:25|40738.57
02:52:26|40738.57
02:52:27|40738.57
02:52:28|40738.57
02:52:29|40738.57
02:52:30|40738.57
02:52:31|40738.57
02:52:32|40738.57
02:52:33|40738.57
02:52:34|40738.57
02:52:35|40738.57
02:52:36|40738.57
02:52:37|40738.57
02:52:38|40738.57
02:52:39|40738.56
02:52:40|40738.57
02:52:41|40738.57
02:52:42|40738.57
02:52:43|40738.57
02:52:44|40738.57
02:52:45|40738.57
02:52:46|40738.56
02:52:47|40750.03
02:52:48|40750.03
02:52:49|40750.03
02:52:50|40750.04
02:52:51|40750.03
02:52:53|40750.03
02:52:53|40750.04
02:52:54|40750.04
02:52:55|40750.04
02:52:56|40751.98
02:52:57|40752.6
02:52:58|40752.6
02:52:59|40752.59
02:53:01|40752.59
02:53:01|40752.59
02:53:03|40752.59
02:53:04|40752.59
02:53:05|40752.6
02:53:06|40752.6
02:53:07|40752.6
02:53:09|40752.6
02:53:10|40752.6
02:53:12|40752.6
02:53:14|40752.59
02:53:14|40754.87
02:53:15|40754.87
02:53:16|40754.87
02:53:17|40754.86
02:53:18|40754.95
02:53:19|40754.95
02:53:21|40754.96
02:53:22|40754.96
02:53:24|40754.99
02:53:25|40759.11
02:53:26|40759.11
02:53:26|40759.11
02:53:29|40760.22
02:53:29|40767.18
02:53:30|40767.17
02:53:31|40767.17
02:53:32|40767.17
02:53:33|40767.17
02:53:34|40767.17
02:53:36|40767.17
02:53:36|40767.17
02:53:37|40767.27
02:53:38|40767.27
02:53:39|40767.27
02:53:40|40767.27
02:53:41|40767.27
02:53:42|40767.27
02:53:44|40767.27
02:53:44|40767.27
02:53:45|40767.27
02:53:47|40767.27
02:53:47|40767.27
02:53:49|40767.27
02:53:51|40767.27
02:53:51|40767.27
02:53:53|40764.9
02:53:53|40763.32
02:53:55|40759.1
02:53:55|40759.1
02:53:56|40759.11
02:53:57|40759.11
02:53:58|40759.11
02:53:59|40756.2
02:54:00|40754.75
02:54:02|40753.68
02:54:02|40753.68
02:54:03|40752.72
02:54:05|40752.72
02:54:05|40752.73
02:54:06|40752.73
02:54:07|40752.73
02:54:09|40752.72
02:54:10|40752.64
02:54:11|40752.64
02:54:13|40752.61
02:54:15|40752.6
02:54:15|40751.15
02:54:16|40751.15
02:54:18|40751.15
02:54:19|40751.15
02:54:20|40751.15
02:54:22|40751.15
02:54:23|40751.13
02:54:24|40750.04
02:54:24|40750.04
02:54:26|40750.04
02:54:27|40750.04
02:54:29|40754.03
02:54:30|40754.03
02:54:30|40754.03
02:54:32|40754.71
02:54:33|40754.71
02:54:34|40756.2
02:54:35|40759.49
02:54:36|40759.49
02:54:37|40759.49
02:54:38|40759.49
02:54:39|40759.49
02:54:40|40759.49
02:54:41|40759.53
02:54:42|40760.
02:54:43|40760.
02:54:44|40759.99
02:54:45|40762.19
02:54:46|40762.68
02:54:47|40762.18
02:54:48|40760.
02:54:49|40760.
02:54:50|40760.
02:54:51|40759.99
02:54:52|40760.
02:54:54|40760.
02:54:55|40760.
02:54:55|40760.
02:54:57|40760.
02:54:57|40760.
02:54:58|40760.
02:54:59|40760.
02:55:01|40759.99
02:55:02|40759.99
02:55:03|40760.
02:55:04|40759.99
02:55:05|40759.99
02:55:06|40759.99
02:55:07|40759.49
02:55:08|40756.71
02:55:09|40756.71
02:55:10|40756.72
02:55:11|40756.72
02:55:12|40756.71
02:55:13|40756.45
02:55:14|40756.45
02:55:15|40756.36
02:55:16|40752.01
02:55:17|40753.56
02:55:18|40748.56
02:55:19|40748.56
02:55:20|40748.56
02:55:21|40748.56
02:55:22|40748.56
02:55:23|40748.56
02:55:24|40748.56
02:55:25|40748.56
02:55:26|40748.56
02:55:27|40748.56
02:55:28|40739.85
02:55:29|40739.84
02:55:30|40739.84
02:55:31|40739.84
02:55:32|40739.84
02:55:33|40738.57
02:55:34|40738.58
02:55:35|40738.8
02:55:36|40739.83
02:55:37|40739.83
02:55:38|40739.84
02:55:39|40739.83
02:55:41|40739.83
02:55:42|40739.83
02:55:43|40741.47
02:55:44|40741.47
02:55:45|40741.47
02:55:46|40741.47
02:55:48|40739.82
02:55:49|40738.58
02:55:50|40738.58
02:55:51|40738.58
02:55:53|40738.58
02:55:54|40738.58
02:55:55|40738.58
02:55:55|40738.68
02:55:56|40738.68
02:55:58|40738.65
02:56:00|40738.65
02:56:01|40738.65
02:56:01|40738.57
02:56:02|40738.57
02:56:04|40738.57
02:56:04|40738.58
02:56:07|40738.57
02:56:07|40738.57
02:56:08|40738.57
02:56:10|40738.56
02:56:11|40738.56
02:56:12|40738.56
02:56:13|40738.56
02:56:14|40738.56
02:56:15|40738.56
02:56:17|40738.56
02:56:18|40738.57
02:56:19|40738.57
02:56:20|40738.57
02:56:21|40738.57
02:56:22|40738.56
02:56:23|40738.56
02:56:24|40738.56
02:56:25|40738.
02:56:26|40738.
02:56:27|40738.
02:56:27|40738.
02:56:32|40738.
02:56:33|40735.9
02:56:34|40735.9
02:56:35|40735.89
02:56:36|40735.89
02:56:37|40735.89
02:56:38|40735.89
02:56:39|40735.89
02:56:40|40735.9
02:56:41|40735.9
02:56:42|40735.9
02:56:43|40735.9
02:56:44|40735.9
02:56:45|40735.9
02:56:46|40743.75
02:56:47|40743.75
02:56:48|40745.4
02:56:50|40745.4
02:56:50|40745.4
02:56:53|40745.4
02:56:54|40748.56
02:56:55|40748.56
02:56:55|40748.57
02:56:56|40748.57
02:56:59|40750.02
02:56:59|40750.02
02:57:00|40750.02
02:57:01|40750.02
02:57:02|40752.12
02:57:03|40752.12
02:57:04|40752.12
02:57:05|40752.13
02:57:06|40752.13
02:57:07|40752.13
02:57:08|40752.13
02:57:09|40752.13
02:57:11|40752.13
02:57:12|40762.69
02:57:13|40763.56
02:57:14|40763.56
02:57:16|40769.83
02:57:17|40769.83
02:57:18|40769.84
02:57:18|40769.84
02:57:19|40769.84
02:57:21|40760.01
02:57:22|40760.01
02:57:23|40760.01
02:57:24|40758.64
02:57:26|40777.77
02:57:27|40775.48
02:57:27|40775.48
02:57:29|40775.48
02:57:29|40775.48
02:57:32|40777.33
02:57:32|40777.33
02:57:33|40777.34
02:57:34|40777.34
02:57:35|40775.48
02:57:37|40775.12
02:57:37|40775.12
02:57:39|40771.22
02:57:39|40771.22
02:57:40|40771.22
02:57:42|40771.22
02:57:42|40771.22
02:57:43|40771.22
02:57:44|40771.22
02:57:45|40771.22
02:57:47|40778.07
02:57:47|40779.99
02:57:48|40779.99
02:57:50|40779.99
02:57:50|40779.98
02:57:51|40779.99
02:57:52|40779.99
02:57:54|40779.99
02:57:55|40779.98
02:57:56|40779.98
02:57:56|40779.98
02:57:58|40779.98
02:57:59|40779.98
02:57:59|40785.51
02:58:01|40782.62
02:58:02|40782.64
02:58:02|40782.64
02:58:03|40782.64
02:58:05|40782.64
02:58:06|40782.64
02:58:06|40782.64
02:58:08|40782.64
02:58:09|40782.64
02:58:11|40782.63
02:58:11|40782.64
02:58:13|40782.64
02:58:13|40782.63
02:58:15|40782.64
02:58:15|40782.63
02:58:17|40782.63
02:58:17|40779.48
02:58:18|40779.48
02:58:19|40774.81
02:58:20|40777.03
02:58:22|40777.03
02:58:23|40777.03
02:58:24|40777.03
02:58:25|40775.92
02:58:26|40769.21
02:58:27|40764.98
02:58:29|40764.98
02:58:29|40764.98
02:58:31|40765.2
02:58:31|40765.2
02:58:33|40768.72
02:58:34|40768.71
02:58:36|40768.72
02:58:37|40771.07
02:58:37|40771.07
02:58:38|40771.07
02:58:39|40770.86
02:58:41|40771.11
02:58:42|40773.13
02:58:43|40773.13
02:58:44|40773.13
02:58:45|40773.33
02:58:46|40773.34
02:58:46|40773.33
02:58:48|40773.33
02:58:48|40773.33
02:58:49|40773.33
02:58:51|40773.34
02:58:51|40773.34
02:58:53|40773.33
02:58:54|40773.34
02:58:56|40773.33
02:58:58|40773.34
02:58:59|40773.34
02:58:59|40773.34
02:59:00|40773.34
02:59:02|40773.36
02:59:02|40776.33
02:59:03|40776.6
02:59:04|40776.6
02:59:06|40776.6
02:59:07|40776.61
02:59:08|40776.62
02:59:10|40776.62
02:59:11|40778.13
02:59:12|40778.13
02:59:13|40778.12
02:59:14|40777.08
02:59:15|40776.76
02:59:16|40776.75
02:59:17|40776.75
02:59:18|40776.75
02:59:19|40776.75
02:59:20|40779.27
02:59:22|40778.25
02:59:23|40783.12
02:59:24|40783.13
02:59:26|40787.37
02:59:26|40787.37
02:59:27|40787.37
02:59:29|40787.37
02:59:32|40787.37
02:59:33|40787.37
02:59:34|40787.37
02:59:35|40788.4
02:59:36|40788.4
02:59:37|40788.4
02:59:38|40789.43
02:59:40|40789.43
02:59:40|40789.43
02:59:41|40789.43
02:59:42|40789.43
02:59:43|40789.43
02:59:45|40789.43
02:59:46|40789.43
02:59:47|40789.43
02:59:48|40789.43
02:59:49|40789.43
02:59:50|40789.43
02:59:51|40789.43
02:59:52|40789.43
02:59:53|40789.43
02:59:54|40789.43
02:59:55|40789.43
02:59:56|40783.56
02:59:57|40783.56
02:59:58|40783.56
02:59:59|40783.57
03:00:00|40783.57
03:00:02|40783.6
03:00:02|40784.92
03:00:03|40784.92
03:00:04|40784.92
03:00:05|40786.88
03:00:07|40786.88
03:00:09|40786.88
03:00:10|40786.88
03:00:11|40786.88
03:00:12|40786.88
03:00:13|40786.88
03:00:15|40786.88
03:00:16|40786.88
03:00:17|40786.88
03:00:18|40786.88
03:00:19|40786.87
03:00:20|40786.87
03:00:21|40786.87
03:00:22|40786.87
03:00:23|40786.88
03:00:24|40786.87
03:00:25|40786.87
03:00:26|40786.88
03:00:27|40786.88
03:00:28|40786.88
03:00:29|40786.88
03:00:30|40786.88
03:00:31|40786.88
03:00:32|40786.88
03:00:33|40786.86
03:00:34|40787.93
03:00:35|40787.93
03:00:36|40787.18
03:00:37|40787.18
03:00:39|40787.18
03:00:40|40787.18
03:00:40|40787.19
03:00:41|40787.19
03:00:43|40787.19
03:00:44|40787.19
03:00:44|40787.19
03:00:45|40787.19
03:00:47|40787.19
03:00:47|40787.19
03:00:49|40787.19
03:00:49|40787.19
03:00:50|40787.19
03:00:52|40787.21
03:00:53|40787.21
03:00:53|40787.21
03:00:55|40787.15
03:00:57|40783.76
03:00:58|40783.76
03:01:00|40784.51
03:01:01|40786.55
03:01:02|40791.73
03:01:03|40791.73
03:01:04|40791.73
03:01:06|40793.57
03:01:07|40793.56
03:01:08|40793.56
03:01:09|40793.56
03:01:10|40793.55
03:01:11|40792.3
03:01:12|40792.3
03:01:13|40792.3
03:01:14|40792.31
03:01:15|40792.3
03:01:16|40792.3
03:01:17|40792.3
03:01:18|40792.3
03:01:19|40792.3
03:01:20|40792.3
03:01:21|40792.3
03:01:22|40792.3
03:01:22|40792.31
03:01:24|40792.13
03:01:25|40792.14
03:01:26|40792.14
03:01:27|40792.14
03:01:28|40786.54
03:01:29|40783.78
03:01:31|40783.78
03:01:32|40783.78
03:01:33|40784.82
03:01:33|40777.64
03:01:35|40776.77
03:01:35|40776.33
03:01:37|40776.33
03:01:38|40773.53
03:01:39|40773.53
03:01:39|40773.53
03:01:41|40773.52
03:01:42|40773.52
03:01:43|40773.52
03:01:44|40773.52
03:01:44|40773.52
03:01:46|40773.52
03:01:47|40773.52
03:01:47|40773.52
03:01:49|40773.52
03:01:50|40773.52
03:01:50|40773.52
03:01:51|40773.53
03:01:52|40773.53
03:01:54|40773.53
03:01:55|40773.53
03:01:57|40778.09
03:01:59|40778.09
03:02:01|40778.09
03:02:01|40778.09
03:02:03|40778.1
03:02:04|40778.1
03:02:06|40778.07
03:02:07|40777.
03:02:08|40777.
03:02:08|40778.07
03:02:09|40779.59
03:02:10|40772.
03:02:12|40772.
03:02:12|40772.
03:02:14|40772.
03:02:15|40772.
03:02:17|40772.
03:02:17|40772.
03:02:20|40772.
03:02:21|40772.
03:02:21|40771.99
03:02:22|40772.
03:02:23|40772.
03:02:25|40772.
03:02:25|40772.
03:02:26|40772.
03:02:27|40772.
03:02:28|40772.
03:02:30|40772.
03:02:31|40772.
03:02:31|40772.
03:02:32|40772.
03:02:33|40772.
03:02:35|40772.
03:02:36|40771.99
03:02:37|40771.99
03:02:38|40771.99
03:02:39|40772.
03:02:40|40772.
03:02:40|40772.
03:02:42|40771.99
03:02:43|40771.99
03:02:43|40771.99
03:02:45|40772.
03:02:45|40772.
03:02:47|40772.
03:02:47|40772.
03:02:49|40772.
03:02:50|40772.
03:02:51|40772.
03:02:52|40772.
03:02:53|40772.
03:02:54|40772.
03:02:55|40772.
03:02:56|40772.
03:02:57|40772.
03:02:59|40772.
03:03:01|40771.99
03:03:02|40772.
03:03:03|40772.
03:03:05|40772.
03:03:05|40772.
03:03:07|40772.
03:03:09|40772.
03:03:11|40771.99
03:03:12|40772.
03:03:14|40772.
03:03:14|40772.
03:03:16|40771.99
03:03:17|40771.99
03:03:18|40771.99
03:03:20|40771.99
03:03:21|40771.99
03:03:23|40770.
03:03:24|40770.
03:03:25|40761.87
03:03:26|40761.87
03:03:27|40761.87
03:03:28|40759.59
03:03:29|40759.6
03:03:30|40759.6
03:03:30|40759.6
03:03:32|40759.6
03:03:33|40759.6
03:03:34|40759.6
03:03:35|40759.6
03:03:37|40759.6
03:03:38|40759.6
03:03:38|40759.59
03:03:40|40759.59
03:03:41|40756.59
03:03:42|40756.42
03:03:43|40756.42
03:03:44|40756.42
03:03:45|40756.42
03:03:46|40756.42
03:03:47|40756.42
03:03:48|40756.42
03:03:49|40756.42
03:03:50|40756.23
03:03:51|40753.19
03:03:52|40743.35
03:03:53|40743.35
03:03:54|40743.35
03:03:55|40743.34
03:03:56|40741.87
03:03:57|40738.51
03:03:58|40737.14
03:04:00|40737.14
03:04:01|40737.13
03:04:03|40737.13
03:04:04|40737.14
03:04:05|40739.96
03:04:06|40739.96
03:04:07|40737.01
03:04:08|40737.01
03:04:09|40737.34
03:04:10|40737.34
03:04:12|40737.34
03:04:13|40740.19
03:04:13|40738.57
03:04:15|40738.57
03:04:16|40741.86
03:04:18|40741.87
03:04:20|40741.87
03:04:21|40741.87
03:04:22|40741.81
03:04:23|40741.81
03:04:24|40741.81
03:04:26|40741.81
03:04:26|40741.81
03:04:28|40741.81
03:04:28|40740.4
03:04:30|40740.4
03:04:31|40740.4
03:04:32|40740.4
03:04:33|40740.39
03:04:34|40740.39
03:04:35|40740.4
03:04:36|40737.8
03:04:37|40737.01
03:04:39|40736.44
03:04:40|40733.02
03:04:41|40733.02
03:04:42|40733.02
03:04:43|40733.
03:04:44|40732.21
03:04:45|40726.95
03:04:46|40726.95
03:04:47|40726.95
03:04:48|40726.95
03:04:49|40726.95
03:04:50|40726.95
03:04:51|40726.79
03:04:52|40726.79
03:04:53|40726.79
03:04:54|40726.79
03:04:55|40726.79
03:04:56|40722.92
03:04:57|40722.93
03:04:58|40722.93
03:04:59|40722.93
03:05:00|40729.99
03:05:01|40737.14
03:05:02|40737.14
03:05:03|40737.14
03:05:04|40737.14
03:05:06|40738.61
03:05:07|40738.62
03:05:07|40738.62
03:05:09|40718.65
03:05:09|40712.33
03:05:11|40713.87
03:05:13|40714.08
03:05:14|40714.08
03:05:15|40714.08
03:05:16|40714.08
03:05:17|40714.08
03:05:18|40714.09
03:05:19|40716.14
03:05:20|40716.14
03:05:21|40708.71
03:05:23|40708.71
03:05:23|40708.71
03:05:24|40708.71
03:05:25|40708.71
03:05:26|40708.52
03:05:27|40709.81
03:05:28|40708.12
03:05:29|40707.24
03:05:30|40705.15
03:05:31|40704.01
03:05:32|40702.59
03:05:34|40702.59
03:05:35|40698.71
03:05:35|40698.71
03:05:36|40697.8
03:05:38|40697.79
03:05:38|40697.8
03:05:40|40697.8
03:05:41|40697.79
03:05:42|40697.55
03:05:43|40697.55
03:05:43|40698.34
03:05:44|40705.99
03:05:45|40705.99
03:05:46|40705.99
03:05:47|40705.99
03:05:48|40707.65
03:05:49|40711.37
03:05:50|40711.37
03:05:51|40711.37
03:05:53|40711.37
03:05:54|40709.21
03:05:54|40709.21
03:05:55|40711.35
03:05:57|40711.36
03:05:58|40711.36
03:05:59|40711.37
03:06:01|40711.37
03:06:02|40711.37
03:06:03|40711.36
03:06:04|40711.37
03:06:04|40711.37
03:06:06|40711.37
03:06:06|40711.36
03:06:09|40711.36
03:06:09|40711.37
03:06:10|40711.37
03:06:11|40711.39
03:06:12|40711.39
03:06:13|40711.38
03:06:14|40711.38
03:06:15|40711.38
03:06:16|40711.38
03:06:17|40711.38
03:06:18|40711.38
03:06:19|40711.38
03:06:21|40711.39
03:06:21|40711.38
03:06:22|40711.38
03:06:23|40711.38
03:06:24|40711.38
03:06:26|40711.38
03:06:26|40712.6
03:06:28|40713.42
03:06:29|40721.55
03:06:30|40721.54
03:06:31|40721.54
03:06:32|40721.54
03:06:33|40721.54
03:06:35|40721.54
03:06:36|40721.57
03:06:37|40726.38
03:06:38|40727.67
03:06:38|40727.67
03:06:40|40727.67
03:06:40|40727.67
03:06:42|40727.67
03:06:43|40728.91
03:06:44|40728.91
03:06:45|40728.91
03:06:46|40728.9
03:06:47|40728.9
03:06:48|40728.9
03:06:49|40728.9
03:06:50|40728.9
03:06:51|40728.9
03:06:52|40728.9
03:06:53|40728.9
03:06:54|40728.9
03:06:55|40728.9
03:06:56|40727.7
03:06:57|40727.7
03:06:58|40726.38
03:06:59|40726.37
03:07:00|40726.37
03:07:01|40727.65
03:07:02|40727.66
03:07:05|40727.65
03:07:05|40727.66
03:07:06|40729.68
03:07:08|40729.68
03:07:08|40729.68
03:07:09|40729.68
03:07:11|40729.68
03:07:12|40729.68
03:07:13|40729.68
03:07:14|40729.68
03:07:15|40729.68
03:07:17|40729.68
03:07:19|40729.69
03:07:19|40729.69
03:07:21|40729.69
03:07:22|40729.7
03:07:23|40729.7
03:07:24|40729.7
03:07:25|40729.7
03:07:26|40729.7
03:07:27|40729.7
03:07:28|40737.34
03:07:29|40742.89
03:07:30|40742.9
03:07:31|40742.9
03:07:32|40742.9
03:07:33|40742.9
03:07:34|40742.9
03:07:35|40742.9
03:07:36|40742.9
03:07:37|40742.9
03:07:38|40742.9
03:07:39|40742.9
03:07:40|40742.9
03:07:41|40742.89
03:07:42|40742.9
03:07:43|40742.9
03:07:44|40742.9
03:07:45|40742.9
03:07:46|40742.9
03:07:47|40742.9
03:07:48|40746.78
03:07:49|40746.78
03:07:50|40746.78
03:07:51|40746.79
03:07:52|40746.78
03:07:53|40746.78
03:07:54|40746.78
03:07:55|40746.79
03:07:56|40746.78
03:07:57|40746.79
03:07:59|40746.79
03:08:00|40746.79
03:08:01|40746.79
03:08:03|40746.79
03:08:05|40746.79
03:08:06|40746.78
03:08:06|40746.78
03:08:09|40746.75
03:08:10|40738.65
03:08:10|40738.65
03:08:11|40738.65
03:08:13|40738.65
03:08:14|40740.81
03:08:16|40740.81
03:08:17|40740.82
03:08:18|40740.82
03:08:19|40740.82
03:08:20|40740.82
03:08:22|40740.81
03:08:23|40740.82
03:08:24|40740.82
03:08:25|40740.82
03:08:26|40740.82
03:08:28|40743.81
03:08:30|40743.8
03:08:30|40742.86
03:08:32|40742.86
03:08:32|40742.86
03:08:33|40742.86
03:08:34|40742.86
03:08:35|40742.86
03:08:37|40742.86
03:08:37|40742.86
03:08:38|40742.86
03:08:39|40742.86
03:08:40|40742.86
03:08:41|40742.86
03:08:43|40742.86
03:08:44|40742.86
03:08:44|40742.86
03:08:45|40742.85
03:08:46|40742.86
03:08:47|40743.8
03:08:48|40743.8
03:08:49|40743.8
03:08:50|40743.79
03:08:51|40743.79
03:08:52|40743.79
03:08:53|40743.79
03:08:54|40743.79
03:08:55|40743.77
03:08:56|40743.77
03:08:57|40743.77
03:08:59|40743.77
03:09:00|40743.77
03:09:02|40743.77
03:09:02|40742.5
03:09:05|40742.5
03:09:05|40742.5
03:09:06|40742.5
03:09:07|40742.5
03:09:09|40742.54
03:09:09|40742.54
03:09:10|40743.8
03:09:11|40753.17
03:09:12|40764.34
03:09:13|40772.
03:09:14|40773.59
03:09:16|40773.58
03:09:17|40770.71
03:09:18|40768.29
03:09:19|40768.3
03:09:21|40768.3
03:09:21|40768.29
03:09:23|40768.29
03:09:24|40768.29
03:09:25|40768.29
03:09:26|40770.7
03:09:27|40770.7
03:09:28|40770.7
03:09:29|40770.7
03:09:30|40770.7
03:09:32|40770.69
03:09:33|40770.69
03:09:34|40772.64
03:09:35|40772.66
03:09:36|40772.66
03:09:37|40772.65
03:09:38|40772.65
03:09:39|40772.66
03:09:40|40772.66
03:09:41|40772.67
03:09:43|40775.46
03:09:43|40775.46
03:09:44|40775.46
03:09:45|40775.45
03:09:46|40775.46
03:09:47|40775.46
03:09:48|40775.45
03:09:49|40775.45
03:09:50|40775.45
03:09:51|40775.51
03:09:52|40780.
03:09:54|40782.92
03:09:54|40782.92
03:09:55|40784.86
03:09:56|40787.38
03:09:57|40787.11
03:09:59|40787.1
03:09:59|40787.11
03:10:00|40787.1
03:10:01|40787.11
03:10:02|40787.11
03:10:04|40787.11
03:10:06|40787.11
03:10:06|40780.84
03:10:08|40770.82
03:10:09|40770.82
03:10:10|40770.82
03:10:11|40770.82
03:10:12|40770.82
03:10:13|40770.81
03:10:15|40770.81
03:10:16|40771.03
03:10:16|40771.
03:10:18|40771.
03:10:19|40768.65
03:10:20|40768.65
03:10:21|40768.65
03:10:22|40768.66
03:10:23|40770.81
03:10:24|40770.81
03:10:25|40778.84
03:10:26|40778.84
03:10:28|40778.84
03:10:29|40778.84
03:10:30|40779.04
03:10:30|40779.04
03:10:32|40779.04
03:10:33|40779.04
03:10:34|40779.04
03:10:35|40779.04
03:10:36|40780.
03:10:37|40780.
03:10:39|40783.02
03:10:39|40783.03
03:10:40|40784.85
03:10:42|40784.85
03:10:43|40784.85
03:10:43|40784.85
03:10:45|40786.26
03:10:46|40786.27
03:10:47|40786.27
03:10:48|40786.27
03:10:48|40787.03
03:10:49|40787.02
03:10:51|40787.03
03:10:52|40787.02
03:10:52|40787.02
03:10:54|40787.02
03:10:55|40787.02
03:10:55|40787.26
03:10:56|40787.26
03:10:58|40787.26
03:10:58|40787.3
03:11:00|40787.3
03:11:00|40787.3
03:11:01|40787.28
03:11:03|40787.28
03:11:04|40788.61
03:11:06|40788.61
03:11:06|40788.6
03:11:08|40788.6
03:11:09|40788.6
03:11:10|40788.6
03:11:11|40780.01
03:11:11|40771.62
03:11:13|40771.62
03:11:14|40773.5
03:11:15|40773.5
03:11:16|40773.5
03:11:17|40773.5
03:11:18|40773.5
03:11:19|40776.05
03:11:21|40776.35
03:11:21|40776.35
03:11:23|40776.71
03:11:24|40776.71
03:11:25|40776.71
03:11:26|40776.71
03:11:27|40776.71
03:11:28|40776.71
03:11:29|40776.71
03:11:31|40776.71
03:11:31|40771.62
03:11:34|40768.66
03:11:34|40768.66
03:11:35|40768.66
03:11:36|40768.66
03:11:38|40769.06
03:11:39|40769.06
03:11:40|40769.06
03:11:41|40769.06
03:11:42|40769.06
03:11:43|40771.61
03:11:44|40772.29
03:11:45|40772.3
03:11:46|40772.3
03:11:47|40772.3
03:11:48|40772.3
03:11:49|40772.3
03:11:50|40772.29
03:11:51|40772.29
03:11:52|40772.29
03:11:53|40772.29
03:11:54|40772.3
03:11:55|40772.3
03:11:56|40772.3
03:11:57|40772.3
03:11:58|40772.3
03:11:59|40772.3
03:12:00|40772.29
03:12:01|40772.29
03:12:02|40772.29
03:12:03|40772.29
03:12:04|40772.26
03:12:06|40772.26
03:12:07|40772.26
03:12:08|40772.26
03:12:09|40772.26
03:12:11|40772.29
03:12:13|40772.3
03:12:14|40772.3
03:12:14|40772.3
03:12:16|40772.3
03:12:17|40776.69
03:12:18|40775.12
03:12:19|40775.12
03:12:20|40775.12
03:12:21|40775.12
03:12:23|40776.67
03:12:24|40776.67
03:12:25|40776.67
03:12:26|40776.67
03:12:27|40776.67
03:12:28|40775.14
03:12:29|40775.14
03:12:30|40775.14
03:12:31|40775.14
03:12:33|40775.14
03:12:33|40775.13
03:12:34|40775.13
03:12:35|40775.13
03:12:37|40775.13
03:12:38|40775.13
03:12:38|40775.14
03:12:40|40775.14
03:12:41|40775.14
03:12:42|40775.14
03:12:43|40775.14
03:12:44|40775.14
03:12:44|40775.14
03:12:46|40775.14
03:12:48|40775.14
03:12:48|40775.14
03:12:49|40775.14
03:12:50|40778.08
03:12:51|40778.08
03:12:52|40778.08
03:12:54|40778.08
03:12:54|40778.08
03:12:56|40778.08
03:12:57|40778.08
03:12:57|40778.08
03:12:58|40778.08
03:13:00|40778.34
03:13:00|40778.34
03:13:01|40778.34
03:13:02|40778.34
03:13:03|40778.34
03:13:05|40778.85
03:13:06|40778.85
03:13:06|40778.85
03:13:08|40778.84
03:13:08|40775.15
03:13:10|40775.14
03:13:10|40769.7
03:13:13|40769.7
03:13:13|40769.7
03:13:15|40769.7
03:13:16|40769.7
03:13:17|40769.7
03:13:18|40769.7
03:13:19|40769.7
03:13:20|40769.7
03:13:20|40769.7
03:13:21|40769.7
03:13:23|40769.7
03:13:24|40769.7
03:13:25|40769.7
03:13:26|40769.7
03:13:27|40769.
03:13:28|40769.
03:13:29|40769.
03:13:30|40769.
03:13:31|40768.68
03:13:33|40768.68
03:13:33|40768.69
03:13:35|40768.68
03:13:35|40768.69
03:13:37|40768.68
03:13:37|40768.68
03:13:38|40768.68
03:13:40|40768.68
03:13:41|40768.68
03:13:41|40768.68
03:13:43|40768.68
03:13:44|40768.68
03:13:44|40768.68
03:13:46|40761.53
03:13:46|40752.09
03:13:48|40745.17
03:13:49|40745.19
03:13:49|40745.19
03:13:51|40745.19
03:13:52|40745.19
03:13:52|40745.75
03:13:53|40745.75
03:13:54|40748.74
03:13:56|40748.74
03:13:57|40748.74
03:13:58|40748.74
03:13:58|40745.19
03:13:59|40745.44
03:14:01|40747.2
03:14:02|40747.2
03:14:04|40747.2
03:14:05|40747.19
03:14:06|40747.2
03:14:07|40747.2
03:14:08|40747.19
03:14:09|40751.4
03:14:11|40748.75
03:14:12|40747.33
03:14:13|40747.33
03:14:14|40747.33
03:14:15|40747.33
03:14:17|40747.33
03:14:18|40747.33
03:14:18|40747.33
03:14:20|40747.33
03:14:21|40747.33
03:14:22|40747.33
03:14:23|40747.33
03:14:23|40747.33
03:14:24|40745.46
03:14:26|40745.46
03:14:26|40745.47
03:14:28|40745.47
03:14:29|40745.69
03:14:30|40746.81
03:14:32|40746.81
03:14:32|40746.81
03:14:33|40746.81
03:14:34|40748.86
03:14:35|40748.85
03:14:36|40748.86
03:14:37|40748.86
03:14:39|40748.86
03:14:39|40748.86
03:14:41|40749.18
03:14:41|40749.18
03:14:43|40750.56
03:14:44|40750.56
03:14:44|40750.56
03:14:45|40750.56
03:14:46|40750.56
03:14:48|40750.56
03:14:48|40750.56
03:14:49|40750.56
03:14:50|40749.17
03:14:52|40749.17
03:14:53|40749.17
03:14:54|40749.17
03:14:55|40749.17
03:14:56|40749.17
03:14:57|40749.16
03:14:58|40749.16
03:14:59|40749.17
03:15:00|40750.06
03:15:01|40750.2
03:15:02|40755.05
03:15:03|40755.05
03:15:05|40755.05
03:15:06|40755.05
03:15:07|40755.05
03:15:09|40755.05
03:15:10|40757.39
03:15:12|40757.39
03:15:12|40757.39
03:15:13|40761.09
03:15:14|40761.09
03:15:16|40761.08
03:15:17|40755.96
03:15:18|40754.36
03:15:19|40750.42
03:15:20|40750.42
03:15:21|40750.42
03:15:23|40750.43
03:15:24|40750.43
03:15:24|40750.43
03:15:27|40750.43
03:15:27|40747.26
03:15:29|40747.26
03:15:30|40749.28
03:15:31|40749.28
03:15:32|40749.28
03:15:33|40749.28
03:15:34|40749.28
03:15:35|40749.28
03:15:36|40749.28
03:15:37|40747.02
03:15:38|40747.01
03:15:39|40747.01
03:15:40|40747.01
03:15:41|40747.01
03:15:42|40747.01
03:15:43|40747.01
03:15:44|40747.01
03:15:45|40747.01
03:15:46|40747.02
03:15:47|40747.02
03:15:48|40747.02
03:15:49|40747.02
03:15:50|40747.32
03:15:51|40747.32
03:15:52|40747.32
03:15:53|40747.32
03:15:54|40747.32
03:15:55|40747.32
03:15:56|40747.32
03:15:57|40747.31
03:15:58|40747.31
03:15:59|40747.31
03:16:00|40747.32
03:16:02|40747.32
03:16:03|40747.32
03:16:04|40747.31
03:16:05|40747.31
03:16:06|40747.31
03:16:06|40747.31
03:16:07|40747.31
03:16:09|40747.31
03:16:10|40747.32
03:16:11|40748.4
03:16:12|40748.4
03:16:13|40748.4
03:16:14|40748.4
03:16:15|40748.4
03:16:17|40750.22
03:16:18|40750.22
03:16:19|40750.22
03:16:21|40750.22
03:16:21|40742.26
03:16:23|40741.62
03:16:24|40735.27
03:16:26|40735.27
03:16:27|40735.27
03:16:27|40735.27
03:16:29|40735.27
03:16:29|40735.27
03:16:30|40735.27
03:16:31|40735.2
03:16:32|40731.14
03:16:34|40731.14
03:16:34|40729.53
03:16:35|40729.53
03:16:36|40727.23
03:16:38|40727.23
03:16:38|40727.23
03:16:40|40727.45
03:16:41|40727.45
03:16:43|40727.44
03:16:43|40727.44
03:16:44|40729.3
03:16:46|40729.3
03:16:46|40729.3
03:16:47|40729.3
03:16:48|40729.3
03:16:50|40729.3
03:16:50|40730.62
03:16:51|40730.62
03:16:52|40730.62
03:16:54|40723.53
03:16:55|40723.53
03:16:55|40723.53
03:16:57|40723.51
03:16:58|40723.51
03:16:59|40722.45
03:17:00|40720.18
03:17:00|40716.61
03:17:01|40716.6
03:17:02|40716.6
03:17:03|40716.61
03:17:04|40715.28
03:17:05|40715.28
03:17:06|40715.28
03:17:07|40715.28
03:17:08|40710.55
03:17:10|40710.55
03:17:12|40710.55
03:17:12|40710.96
03:17:13|40710.95
03:17:16|40710.95
03:17:16|40710.96
03:17:17|40710.96
03:17:19|40710.96
03:17:20|40710.57
03:17:21|40710.58
03:17:22|40710.54
03:17:23|40704.01
03:17:24|40704.56
03:17:25|40706.05
03:17:26|40706.05
03:17:27|40706.05
03:17:29|40706.81
03:17:30|40708.09
03:17:30|40708.08
03:17:32|40706.06
03:17:33|40706.06
03:17:33|40708.73
03:17:35|40708.73
03:17:36|40703.
03:17:37|40702.99
03:17:37|40703.
03:17:39|40703.
03:17:40|40703.
03:17:41|40702.99
03:17:42|40702.99
03:17:43|40703.
03:17:44|40703.
03:17:45|40703.
03:17:46|40702.98
03:17:47|40702.98
03:17:48|40702.98
03:17:49|40702.98
03:17:50|40702.98
03:17:51|40702.98
03:17:52|40702.98
03:17:53|40711.8
03:17:54|40714.65
03:17:55|40714.65
03:17:56|40714.65
03:17:57|40715.29
03:17:58|40721.94
03:17:59|40721.93
03:18:00|40721.93
03:18:01|40721.93
03:18:02|40715.29
03:18:03|40715.29
03:18:04|40717.61
03:18:05|40717.61
03:18:06|40720.23
03:18:08|40726.71
03:18:09|40726.71
03:18:10|40726.71
03:18:11|40723.94
03:18:13|40723.94
03:18:14|40723.94
03:18:15|40725.1
03:18:17|40725.1
03:18:18|40725.09
03:18:20|40726.67
03:18:21|40726.67
03:18:22|40726.68
03:18:23|40726.67
03:18:24|40726.67
03:18:25|40713.
03:18:27|40713.
03:18:27|40723.6
03:18:28|40723.6
03:18:29|40723.61
03:18:30|40723.61
03:18:31|40723.61
03:18:32|40723.61
03:18:33|40723.61
03:18:34|40723.61
03:18:35|40725.11
03:18:37|40725.11
03:18:37|40725.11
03:18:38|40725.11
03:18:40|40725.11
03:18:40|40725.11
03:18:41|40725.11
03:18:42|40725.11
03:18:43|40725.11
03:18:44|40725.11
03:18:45|40725.1
03:18:46|40719.53
03:18:47|40719.53
03:18:48|40709.38
03:18:49|40709.37
03:18:50|40709.37
03:18:51|40709.37
03:18:52|40709.37
03:18:53|40709.37
03:18:54|40709.37
03:18:55|40705.37
03:18:56|40683.67
03:18:57|40675.99
03:18:58|40682.5
03:18:59|40682.51
03:19:00|40682.5
03:19:01|40682.5
03:19:02|40682.5
03:19:03|40682.5
03:19:04|40682.5
03:19:05|40682.49
03:19:06|40682.5
03:19:07|40682.5
03:19:08|40682.72
03:19:09|40677.
03:19:11|40677.
03:19:11|40677.
03:19:13|40677.
03:19:15|40677.
03:19:16|40677.
03:19:16|40677.
03:19:18|40677.
03:19:18|40677.
03:19:19|40677.
03:19:21|40677.
03:19:22|40677.
03:19:23|40677.
03:19:24|40676.96
03:19:25|40668.19
03:19:26|40668.19
03:19:27|40672.36
03:19:28|40665.6
03:19:30|40659.16
03:19:31|40658.95
03:19:32|40640.03
03:19:33|40638.66
03:19:33|40646.91
03:19:34|40646.91
03:19:36|40644.87
03:19:37|40648.2
03:19:37|40648.11
03:19:40|40650.49
03:19:40|40650.5
03:19:41|40649.06
03:19:42|40651.68
03:19:44|40651.68
03:19:45|40651.89
03:19:46|40653.46
03:19:46|40653.46
03:19:47|40660.17
03:19:48|40658.45
03:19:50|40658.45
03:19:50|40658.45
03:19:52|40660.04
03:19:52|40657.99
03:19:53|40657.99
03:19:54|40659.19
03:19:55|40665.86
03:19:56|40657.83
03:19:57|40655.78
03:19:58|40657.53
03:20:00|40657.53
03:20:00|40657.53
03:20:01|40657.53
03:20:02|40659.21
03:20:04|40651.68
03:20:04|40651.68
03:20:06|40651.68
03:20:07|40649.03
03:20:07|40649.04
03:20:09|40649.04
03:20:11|40645.86
03:20:11|40646.79
03:20:12|40647.31
03:20:14|40647.31
03:20:15|40647.31
03:20:17|40647.31
03:20:19|40644.98
03:20:20|40640.94
03:20:20|40640.94
03:20:21|40628.35
03:20:22|40622.44
03:20:23|40621.9
03:20:25|40620.01
03:20:26|40620.01
03:20:27|40620.01
03:20:29|40619.32
03:20:29|40619.31
03:20:30|40621.89
03:20:31|40621.89
03:20:32|40624.49
03:20:33|40624.49
03:20:35|40624.6
03:20:36|40622.69
03:20:37|40622.69
03:20:38|40622.69
03:20:39|40625.35
03:20:40|40625.41
03:20:41|40625.41
03:20:42|40628.47
03:20:43|40628.47
03:20:44|40628.47
03:20:45|40623.74
03:20:46|40623.74
03:20:47|40623.74
03:20:49|40625.53
03:20:50|40625.53
03:20:51|40626.56
03:20:52|40626.56
03:20:53|40629.79
03:20:53|40629.79
03:20:55|40624.75
03:20:56|40624.75
03:20:57|40627.71
03:20:58|40627.71
03:20:59|40627.72
03:21:00|40627.72
03:21:01|40631.33
03:21:02|40631.33
03:21:03|40631.33
03:21:04|40631.33
03:21:05|40635.
03:21:06|40635.
03:21:08|40635.
03:21:08|40635.
03:21:09|40635.
03:21:12|40634.99
03:21:12|40633.03
03:21:13|40627.37
03:21:15|40631.92
03:21:16|40627.39
03:21:18|40627.4
03:21:20|40627.4
03:21:22|40628.12
03:21:24|40628.12
03:21:24|40628.11
03:21:25|40628.11
03:21:26|40628.11
03:21:27|40628.12
03:21:29|40628.11
03:21:30|40628.11
03:21:30|40628.11
03:21:32|40624.75
03:21:33|40615.17
03:21:34|40617.21
03:21:35|40611.
03:21:36|40610.71
03:21:37|40610.92
03:21:37|40610.92
03:21:39|40610.93
03:21:39|40620.54
03:21:41|40620.54
03:21:42|40620.54
03:21:43|40606.07
03:21:44|40606.41
03:21:44|40606.41
03:21:46|40609.81
03:21:47|40609.81
03:21:48|40609.8
03:21:49|40609.8
03:21:50|40609.81
03:21:51|40609.8
03:21:52|40609.8
03:21:52|40609.81
03:21:54|40609.8
03:21:55|40609.8
03:21:56|40609.8
03:21:56|40609.8
03:21:57|40609.8
03:21:59|40609.8
03:21:59|40609.81
03:22:00|40609.81
03:22:01|40610.07
03:22:04|40612.08
03:22:04|40609.8
03:22:05|40609.8
03:22:06|40608.73
03:22:07|40608.73
03:22:09|40612.03
03:22:10|40615.55
03:22:10|40615.55
03:22:11|40615.55
03:22:12|40615.55
03:22:13|40615.55
03:22:15|40619.52
03:22:16|40619.52
03:22:18|40620.67
03:22:18|40620.67
03:22:21|40620.66
03:22:21|40619.51
03:22:23|40619.52
03:22:23|40619.51
03:22:24|40619.07
03:22:26|40619.07
03:22:28|40620.58
03:22:28|40620.58
03:22:29|40620.58
03:22:30|40629.76
03:22:31|40629.75
03:22:32|40629.75
03:22:33|40629.75
03:22:34|40629.76
03:22:35|40630.
03:22:36|40634.18
03:22:37|40634.18
03:22:38|40634.18
03:22:39|40634.18
03:22:40|40635.
03:22:43|40634.17
03:22:43|40634.17
03:22:44|40630.35
03:22:45|40630.35
03:22:46|40630.35
03:22:47|40630.36
03:22:48|40633.64
03:22:50|40648.43
03:22:50|40640.92
03:22:51|40640.92
03:22:52|40640.92
03:22:53|40643.82
03:22:54|40643.83
03:22:55|40644.56
03:22:56|40646.49
03:22:57|40646.49
03:22:58|40646.5
03:22:59|40646.5
03:23:00|40646.49
03:23:01|40646.5
03:23:02|40646.5
03:23:03|40646.5
03:23:04|40646.51
03:23:05|40646.51
03:23:06|40646.5
03:23:08|40646.5
03:23:09|40646.5
03:23:10|40646.5
03:23:11|40647.93
03:23:12|40649.2
03:23:14|40649.2
03:23:15|40653.1
03:23:16|40654.36
03:23:18|40662.12
03:23:20|40666.62
03:23:21|40666.64
03:23:22|40666.64
03:23:23|40666.64
03:23:24|40666.64
03:23:25|40674.95
03:23:26|40670.87
03:23:27|40670.86
03:23:28|40670.86
03:23:30|40669.13
03:23:32|40669.13
03:23:32|40669.13
03:23:33|40669.13
03:23:34|40669.14
03:23:35|40669.14
03:23:37|40669.14
03:23:37|40669.14
03:23:38|40669.14
03:23:40|40669.13
03:23:41|40670.85
03:23:42|40670.86
03:23:43|40670.86
03:23:44|40670.85
03:23:45|40670.86
03:23:46|40670.85
03:23:47|40670.85
03:23:48|40670.85
03:23:49|40670.85
03:23:50|40670.85
03:23:51|40670.85
03:23:52|40670.85
03:23:53|40670.85
03:23:54|40670.85
03:23:55|40670.85
03:23:56|40670.85
03:23:57|40670.85
03:23:58|40670.85
03:23:59|40670.85
03:24:00|40670.86
03:24:01|40670.86
03:24:02|40665.5
03:24:03|40663.71
03:24:04|40663.71
03:24:05|40663.72
03:24:06|40663.72
03:24:08|40663.68
03:24:09|40662.73
03:24:10|40662.73
03:24:11|40662.73
03:24:13|40662.74
03:24:14|40662.73
03:24:15|40662.73
03:24:16|40662.73
03:24:18|40662.73
03:24:18|40654.58
03:24:20|40654.59
03:24:21|40654.59
03:24:21|40654.59
03:24:24|40654.59
03:24:25|40654.59
03:24:26|40654.59
03:24:27|40654.59
03:24:28|40654.59
03:24:29|40654.58
03:24:30|40654.59
03:24:31|40654.59
03:24:33|40654.59
03:24:35|40657.7
03:24:36|40654.6
03:24:36|40654.6
03:24:37|40654.6
03:24:39|40654.59
03:24:39|40654.6
03:24:41|40654.6
03:24:42|40654.6
03:24:42|40654.6
03:24:44|40654.6
03:24:45|40654.6
03:24:46|40654.6
03:24:47|40654.6
03:24:48|40654.6
03:24:49|40657.7
03:24:49|40657.7
03:24:51|40657.7
03:24:52|40657.7
03:24:52|40657.7
03:24:53|40659.92
03:24:55|40659.92
03:24:56|40659.92
03:24:56|40661.43
03:24:57|40661.44
03:24:59|40661.43
03:24:59|40661.43
03:25:01|40666.43
03:25:01|40666.43
03:25:02|40666.43
03:25:03|40666.43
03:25:05|40666.43
03:25:07|40669.13
03:25:07|40669.13
03:25:08|40669.13
03:25:09|40669.13
03:25:10|40669.13
03:25:12|40669.13
03:25:12|40669.13
03:25:13|40669.13
03:25:15|40669.13
03:25:15|40675.82
03:25:17|40672.89
03:25:17|40672.89
03:25:19|40674.32
03:25:20|40674.32
03:25:21|40674.32
03:25:23|40674.32
03:25:24|40674.32
03:25:25|40682.1
03:25:25|40682.1
03:25:27|40682.1
03:25:29|40682.09
03:25:30|40682.09
03:25:32|40686.37
03:25:32|40686.37
03:25:35|40686.66
03:25:35|40686.66
03:25:36|40686.66
03:25:37|40686.66
03:25:38|40686.66
03:25:39|40686.66
03:25:40|40691.07
03:25:42|40691.07
03:25:43|40691.07
03:25:44|40691.07
03:25:45|40691.07
03:25:46|40691.07
03:25:47|40694.73
03:25:48|40694.73
03:25:49|40694.74
03:25:50|40694.74
03:25:51|40694.73
03:25:52|40694.73
03:25:53|40694.73
03:25:54|40691.07
03:25:55|40687.8
03:25:56|40687.8
03:25:57|40687.8
03:25:58|40687.8
03:25:59|40687.8
03:26:00|40686.62
03:26:01|40686.61
03:26:02|40686.61
03:26:03|40686.61
03:26:04|40686.61
03:26:05|40686.61
03:26:06|40686.62
03:26:07|40686.62
03:26:08|40686.62
03:26:09|40686.62
03:26:10|40686.61
03:26:11|40686.61
03:26:12|40686.62
03:26:13|40686.61
03:26:14|40686.61
03:26:15|40686.61
03:26:16|40686.61
03:26:17|40686.61
03:26:18|40686.61
03:26:19|40686.61
03:26:21|40686.62
03:26:21|40686.62
03:26:23|40686.62
03:26:23|40686.62
03:26:24|40687.41
03:26:26|40687.41
03:26:27|40680.2
03:26:28|40680.2
03:26:29|40680.2
03:26:30|40673.03
03:26:31|40676.98
03:26:33|40676.98
03:26:34|40676.98
03:26:35|40662.86
03:26:35|40662.86
03:26:37|40662.73
03:26:38|40662.73
03:26:38|40662.73
03:26:39|40662.74
03:26:40|40662.74
03:26:41|40662.74
03:26:43|40662.74
03:26:45|40662.74
03:26:47|40662.74
03:26:47|40662.74
03:26:48|40662.73
03:26:49|40662.73
03:26:51|40662.73
03:26:51|40662.73
03:26:52|40662.73
03:26:53|40662.73
03:26:54|40662.73
03:26:55|40662.73
03:26:56|40662.73
03:26:57|40662.73
03:26:58|40662.74
03:26:59|40662.74
03:27:00|40662.74
03:27:01|40670.04
03:27:02|40672.3
03:27:04|40672.3
03:27:05|40672.3
03:27:06|40672.3
03:27:07|40672.51
03:27:09|40672.51
03:27:09|40672.51
03:27:10|40672.51
03:27:11|40672.51
03:27:13|40672.51
03:27:13|40672.51
03:27:15|40674.56
03:27:17|40674.56
03:27:17|40674.56
03:27:19|40676.33
03:27:19|40677.01
03:27:22|40677.01
03:27:23|40675.78
03:27:24|40675.8
03:27:26|40675.78
03:27:27|40675.78
03:27:27|40675.78
03:27:29|40672.57
03:27:30|40672.57
03:27:31|40672.57
03:27:33|40672.57
03:27:34|40672.57
03:27:35|40672.56
03:27:36|40672.51
03:27:37|40672.51
03:27:38|40672.51
03:27:40|40672.51
03:27:41|40672.51
03:27:42|40672.51
03:27:43|40672.51
03:27:44|40672.51
03:27:45|40672.56
03:27:46|40675.83
03:27:47|40674.53
03:27:48|40674.53
03:27:49|40679.78
03:27:50|40679.79
03:27:51|40679.79
03:27:52|40679.79
03:27:53|40679.78
03:27:54|40679.78
03:27:55|40679.78
03:27:57|40679.79
03:27:58|40679.78
03:27:59|40679.78
03:28:00|40679.78
03:28:01|40679.79
03:28:02|40679.79
03:28:03|40679.79
03:28:04|40679.78
03:28:06|40679.79
03:28:07|40679.79
03:28:09|40679.78
03:28:11|40679.78
03:28:11|40679.78
03:28:12|40679.78
03:28:13|40679.95
03:28:14|40679.95
03:28:15|40679.95
03:28:16|40679.95
03:28:17|40684.72
03:28:18|40687.33
03:28:20|40687.32
03:28:20|40684.74
03:28:22|40684.74
03:28:23|40684.74
03:28:24|40684.76
03:28:25|40680.75
03:28:26|40687.4
03:28:27|40684.68
03:28:28|40684.69
03:28:30|40687.81
03:28:31|40688.7
03:28:32|40688.8
03:28:33|40690.71
03:28:35|40695.76
03:28:36|40695.76
03:28:37|40695.77
03:28:38|40690.71
03:28:39|40690.71
03:28:40|40690.71
03:28:41|40690.71
03:28:42|40690.71
03:28:43|40692.7
03:28:44|40692.7
03:28:46|40692.7
03:28:47|40696.69
03:28:48|40696.69
03:28:49|40696.7
03:28:50|40696.69
03:28:51|40696.69
03:28:52|40692.76
03:28:53|40692.76
03:28:54|40692.76
03:28:55|40692.76
03:28:56|40692.76
03:28:57|40692.76
03:28:58|40692.76
03:28:59|40692.76
03:29:00|40692.76
03:29:01|40692.76
03:29:02|40692.76
03:29:03|40692.75
03:29:04|40692.75
03:29:05|40692.75
03:29:06|40692.76
03:29:07|40692.76
03:29:09|40692.76
03:29:09|40692.76
03:29:10|40692.76
03:29:11|40692.76
03:29:12|40692.76
03:29:13|40694.95
03:29:14|40694.95
03:29:15|40696.02
03:29:16|40696.02
03:29:18|40696.02
03:29:18|40696.02
03:29:19|40696.02
03:29:20|40696.03
03:29:22|40696.02
03:29:23|40696.02
03:29:24|40696.69
03:29:26|40696.63
03:29:27|40696.63
03:29:28|40696.63
03:29:29|40696.63
03:29:30|40696.63
03:29:31|40694.96
03:29:32|40694.96
03:29:32|40694.96
03:29:34|40694.96
03:29:34|40694.96
03:29:36|40694.96
03:29:36|40694.96
03:29:38|40694.97
03:29:38|40694.96
03:29:40|40694.96
03:29:42|40694.97
03:29:43|40694.96
03:29:44|40694.96
03:29:45|40694.96
03:29:46|40694.96
03:29:47|40694.97
03:29:48|40694.97
03:29:50|40694.96
03:29:51|40694.96
03:29:52|40694.96
03:29:53|40696.69
03:29:54|40700.
03:29:55|40699.99
03:29:56|40699.99
03:29:57|40700.
03:29:58|40699.99
03:29:59|40699.99
03:30:02|40699.99
03:30:02|40699.99
03:30:03|40702.59
03:30:04|40702.59
03:30:07|40702.59
03:30:08|40702.59
03:30:09|40702.59
03:30:10|40702.59
03:30:11|40702.59
03:30:12|40702.59
03:30:13|40703.99
03:30:15|40703.99
03:30:16|40703.99
03:30:18|40703.99
03:30:18|40703.99
03:30:20|40703.99
03:30:20|40704.06
03:30:22|40704.73
03:30:23|40703.11
03:30:25|40703.12
03:30:26|40703.11
03:30:28|40703.11
03:30:30|40703.11
03:30:30|40703.11
03:30:31|40703.11
03:30:32|40703.97
03:30:34|40705.18
03:30:34|40705.18
03:30:35|40705.64
03:30:36|40705.64
03:30:37|40705.65
03:30:39|40705.98
03:30:39|40705.98
03:30:40|40705.98
03:30:41|40706.66
03:30:42|40706.66
03:30:44|40706.66
03:30:44|40706.67
03:30:45|40706.66
03:30:47|40706.67
03:30:47|40706.66
03:30:49|40706.66
03:30:49|40707.52
03:30:50|40707.52
03:30:51|40712.
03:30:52|40712.
03:30:54|40712.
03:30:55|40712.01
03:30:55|40712.32
03:30:56|40712.32
03:30:57|40712.32
03:30:58|40712.32
03:30:59|40712.32
03:31:00|40712.32
03:31:01|40712.32
03:31:03|40721.36
03:31:03|40721.36
03:31:04|40721.36
03:31:06|40721.36
03:31:06|40721.36
03:31:07|40721.36
03:31:08|40721.36
03:31:10|40723.37
03:31:10|40723.37
03:31:11|40723.37
03:31:13|40722.91
03:31:13|40722.91
03:31:15|40722.91
03:31:15|40722.92
03:31:16|40722.91
03:31:17|40724.24
03:31:19|40724.24
03:31:19|40725.44
03:31:21|40725.43
03:31:21|40725.43
03:31:23|40725.43
03:31:23|40725.43
03:31:24|40727.54
03:31:27|40725.58
03:31:27|40725.58
03:31:28|40725.58
03:31:30|40725.58
03:31:31|40725.58
03:31:32|40725.44
03:31:33|40724.81
03:31:34|40724.8
03:31:35|40724.8
03:31:36|40724.8
03:31:37|40723.92
03:31:38|40720.
03:31:39|40720.
03:31:40|40720.
03:31:41|40720.
03:31:43|40720.01
03:31:43|40720.
03:31:45|40720.01
03:31:45|40720.01
03:31:48|40720.01
03:31:49|40720.01
03:31:49|40720.01
03:31:50|40720.01
03:31:51|40720.01
03:31:52|40720.01
03:31:54|40720.01
03:31:54|40720.01
03:31:55|40720.01
03:31:57|40720.01
03:31:58|40720.02
03:31:58|40720.01
03:31:59|40720.01
03:32:00|40720.01
03:32:02|40720.01
03:32:03|40720.01
03:32:04|40720.02
03:32:06|40720.01
03:32:06|40720.01
03:32:07|40720.01
03:32:08|40720.01
03:32:09|40720.02
03:32:10|40720.01
03:32:11|40720.01
03:32:13|40720.01
03:32:14|40720.01
03:32:15|40720.01
03:32:16|40720.01
03:32:17|40720.01
03:32:18|40720.01
03:32:19|40720.02
03:32:20|40720.02
03:32:21|40720.01
03:32:22|40720.01
03:32:23|40720.01
03:32:24|40720.01
03:32:25|40720.01
03:32:27|40720.01
03:32:29|40720.01
03:32:31|40720.01
03:32:32|40720.01
03:32:33|40720.01
03:32:34|40720.01
03:32:34|40720.01
03:32:36|40720.01
03:32:36|40720.01
03:32:37|40720.01
03:32:39|40720.01
03:32:39|40720.02
03:32:40|40720.02
03:32:42|40720.02
03:32:43|40720.02
03:32:44|40723.26
03:32:45|40724.09
03:32:46|40724.08
03:32:47|40724.08
03:32:48|40726.98
03:32:49|40726.98
03:32:50|40726.98
03:32:51|40726.98
03:32:53|40726.13
03:32:54|40726.13
03:32:55|40726.95
03:32:56|40726.94
03:32:57|40726.95
03:32:58|40726.94
03:32:59|40726.94
03:33:00|40726.94
03:33:01|40726.94
03:33:02|40726.94
03:33:03|40727.62
03:33:04|40727.62
03:33:05|40727.62
03:33:06|40727.73
03:33:07|40727.73
03:33:08|40727.73
03:33:09|40727.73
03:33:10|40728.1
03:33:11|40728.1
03:33:13|40728.1
03:33:14|40728.1
03:33:15|40728.1
03:33:16|40729.21
03:33:18|40729.21
03:33:19|40728.14
03:33:20|40729.19
03:33:21|40729.2
03:33:22|40729.2
03:33:23|40729.19
03:33:24|40729.19
03:33:25|40729.2
03:33:26|40729.19
03:33:28|40728.17
03:33:29|40728.86
03:33:30|40728.86
03:33:31|40731.54
03:33:33|40731.53
03:33:33|40731.53
03:33:34|40729.2
03:33:35|40729.19
03:33:37|40729.21
03:33:37|40726.98
03:33:39|40729.2
03:33:40|40729.2
03:33:41|40729.38
03:33:42|40729.54
03:33:43|40729.53
03:33:44|40730.48
03:33:45|40720.02
03:33:46|40720.01
03:33:47|40720.01
03:33:48|40720.01
03:33:49|40720.01
03:33:50|40720.01
03:33:51|40720.02
03:33:52|40720.01
03:33:53|40720.01
03:33:54|40720.01
03:33:55|40720.02
03:33:56|40720.01
03:33:57|40720.01
03:33:58|40720.01
03:33:59|40720.01
03:34:00|40720.01
03:34:01|40720.01
03:34:03|40720.01
03:34:04|40720.01
03:34:04|40720.01
03:34:05|40720.01
03:34:07|40720.01
03:34:08|40720.02
03:34:09|40720.01
03:34:10|40720.01
03:34:11|40720.01
03:34:12|40720.01
03:34:13|40707.66
03:34:14|40705.46
03:34:16|40705.45
03:34:16|40704.04
03:34:19|40703.13
03:34:19|40703.13
03:34:20|40703.13
03:34:21|40703.13
03:34:23|40703.13
03:34:24|40703.12
03:34:24|40703.13
03:34:25|40703.13
03:34:26|40703.12
03:34:27|40703.12
03:34:29|40703.12
03:34:30|40703.12
03:34:32|40703.34
03:34:33|40703.34
03:34:35|40703.34
03:34:36|40703.18
03:34:36|40703.18
03:34:38|40703.18
03:34:39|40690.71
03:34:41|40688.11
03:34:41|40690.08
03:34:42|40690.08
03:34:43|40690.08
03:34:45|40690.08
03:34:45|40690.09
03:34:47|40690.08
03:34:49|40690.09
03:34:49|40690.08
03:34:50|40690.08
03:34:51|40690.08
03:34:52|40690.09
03:34:53|40687.41
03:34:54|40687.41
03:34:55|40687.41
03:34:56|40688.1
03:34:57|40689.89
03:34:59|40692.58
03:34:59|40694.15
03:35:00|40692.6
03:35:01|40692.6
03:35:02|40694.15
03:35:03|40694.15
03:35:04|40694.15
03:35:06|40692.1
03:35:06|40692.1
03:35:08|40691.78
03:35:08|40691.78
03:35:09|40691.78
03:35:10|40691.78
03:35:11|40691.78
03:35:13|40691.78
03:35:13|40691.78
03:35:15|40691.78
03:35:16|40691.78
03:35:17|40691.78
03:35:18|40691.78
03:35:19|40691.53
03:35:20|40691.53
03:35:21|40689.91
03:35:22|40686.02
03:35:23|40686.01
03:35:24|40686.01
03:35:25|40686.02
03:35:26|40686.02
03:35:28|40680.
03:35:29|40680.
03:35:31|40672.6
03:35:33|40672.6
03:35:33|40671.59
03:35:35|40672.82
03:35:37|40680.23
03:35:37|40680.22
03:35:39|40680.22
03:35:40|40680.22
03:35:42|40680.22
03:35:43|40680.22
03:35:44|40680.21
03:35:45|40680.21
03:35:46|40675.61
03:35:48|40677.9
03:35:48|40677.9
03:35:50|40677.9
03:35:51|40679.96
03:35:52|40679.95
03:35:52|40679.95
03:35:53|40679.95
03:35:55|40679.95
03:35:55|40679.95
03:35:56|40679.95
03:35:58|40679.95
03:35:58|40679.95
03:35:59|40678.65
03:36:00|40678.65
03:36:01|40681.67
03:36:02|40681.67
03:36:04|40681.67
03:36:05|40681.67
03:36:06|40681.68
03:36:06|40681.67
03:36:08|40681.67
03:36:10|40681.67
03:36:10|40681.67
03:36:12|40681.67
03:36:12|40681.67
03:36:13|40681.67
03:36:14|40678.23
03:36:17|40678.23
03:36:17|40679.21
03:36:18|40679.21
03:36:19|40679.7
03:36:20|40679.7
03:36:22|40679.7
03:36:23|40679.7
03:36:24|40679.7
03:36:25|40681.28
03:36:26|40679.28
03:36:27|40679.28
03:36:29|40675.68
03:36:30|40675.68
03:36:32|40675.68
03:36:34|40675.68
03:36:35|40675.67
03:36:37|40675.68
03:36:37|40675.62
03:36:40|40666.29
03:36:40|40668.32
03:36:42|40670.35
03:36:43|40670.35
03:36:44|40670.35
03:36:44|40670.35
03:36:45|40672.4
03:36:46|40670.37
03:36:47|40670.35
03:36:48|40670.36
03:36:49|40670.36
03:36:51|40670.36
03:36:51|40670.36
03:36:52|40670.35
03:36:54|40670.35
03:36:54|40670.35
03:36:56|40670.35
03:36:57|40670.35
03:36:57|40670.36
03:36:58|40670.37
03:37:00|40670.37
03:37:00|40670.36
03:37:02|40670.36
03:37:02|40670.36
03:37:04|40670.36
03:37:04|40670.36
03:37:06|40670.36
03:37:06|40670.36
03:37:09|40670.35
03:37:11|40670.35
03:37:11|40671.75
03:37:12|40671.75
03:37:13|40671.75
03:37:15|40671.75
03:37:16|40671.75
03:37:17|40671.75
03:37:18|40673.4
03:37:19|40673.4
03:37:20|40671.76
03:37:21|40671.76
03:37:22|40673.23
03:37:23|40671.02
03:37:24|40671.19
03:37:25|40671.18
03:37:26|40671.18
03:37:27|40671.18
03:37:28|40671.18
03:37:29|40671.19
03:37:31|40671.18
03:37:31|40671.18
03:37:33|40671.18
03:37:34|40671.18
03:37:36|40671.19
03:37:36|40671.18
03:37:37|40671.18
03:37:38|40671.18
03:37:39|40671.18
03:37:40|40671.18
03:37:42|40671.18
03:37:44|40671.18
03:37:44|40673.14
03:37:45|40673.14
03:37:47|40673.13
03:37:48|40673.13
03:37:49|40673.13
03:37:49|40673.13
03:37:50|40673.13
03:37:51|40673.13
03:37:53|40673.5
03:37:54|40675.85
03:37:55|40675.85
03:37:56|40681.67
03:37:56|40681.67
03:37:57|40681.67
03:37:58|40682.28
03:38:00|40682.28
03:38:00|40682.28
03:38:02|40682.28
03:38:03|40682.29
03:38:05|40683.39
03:38:06|40683.39
03:38:07|40683.39
03:38:07|40683.39
03:38:09|40683.39
03:38:10|40686.78
03:38:11|40686.77
03:38:12|40686.77
03:38:14|40687.46
03:38:15|40687.45
03:38:16|40687.45
03:38:16|40690.66
03:38:17|40690.73
03:38:19|40690.73
03:38:21|40690.72
03:38:22|40691.88
03:38:23|40691.88
03:38:23|40691.89
03:38:24|40691.88
03:38:26|40691.88
03:38:26|40691.9
03:38:27|40691.9
03:38:28|40691.9
03:38:30|40694.16
03:38:30|40692.68
03:38:33|40692.67
03:38:33|40692.13
03:38:35|40692.12
03:38:36|40692.12
03:38:37|40693.92
03:38:38|40693.13
03:38:40|40693.13
03:38:40|40693.13
03:38:41|40693.13
03:38:44|40696.52
03:38:44|40696.49
03:38:45|40696.48
03:38:46|40696.49
03:38:48|40697.51
03:38:49|40697.51
03:38:49|40697.51
03:38:50|40697.51
03:38:51|40697.51
03:38:52|40697.49
03:38:53|40697.49
03:38:55|40697.49
03:38:56|40699.55
03:38:56|40699.99
03:38:58|40699.99
03:38:58|40699.99
03:38:59|40699.99
03:39:01|40697.95
03:39:01|40699.98
03:39:03|40699.98
03:39:04|40699.98
03:39:05|40699.99
03:39:06|40699.98
03:39:07|40699.01
03:39:09|40699.01
03:39:11|40697.48
03:39:12|40692.83
03:39:13|40683.84
03:39:15|40683.8
03:39:15|40683.8
03:39:17|40683.79
03:39:18|40683.79
03:39:19|40683.79
03:39:20|40683.8
03:39:21|40683.19
03:39:22|40683.19
03:39:23|40675.98
03:39:24|40675.98
03:39:25|40679.96
03:39:26|40679.96
03:39:27|40679.96
03:39:29|40679.93
03:39:29|40679.93
03:39:31|40679.93
03:39:31|40679.93
03:39:33|40679.93
03:39:35|40679.93
03:39:36|40678.
03:39:38|40678.
03:39:38|40678.
03:39:39|40678.
03:39:40|40679.07
03:39:41|40678.42
03:39:43|40678.41
03:39:44|40678.41
03:39:46|40678.41
03:39:47|40678.41
03:39:47|40678.41
03:39:48|40675.99
03:39:50|40675.98
03:39:50|40675.98
03:39:51|40675.98
03:39:53|40675.98
03:39:54|40675.98
03:39:55|40673.14
03:39:57|40673.14
03:39:57|40673.14
03:39:58|40673.15
03:39:59|40673.14
03:40:00|40673.22
03:40:01|40673.53
03:40:02|40673.75
03:40:03|40673.75
03:40:04|40673.75
03:40:05|40673.75
03:40:06|40673.75
03:40:07|40671.93
03:40:08|40671.93
03:40:09|40671.93
03:40:11|40671.93
03:40:11|40671.94
03:40:13|40671.93
03:40:14|40671.93
03:40:15|40671.93
03:40:16|40671.93
03:40:17|40671.93
03:40:18|40672.13
03:40:19|40674.75
03:40:20|40675.21
03:40:21|40672.98
03:40:22|40672.98
03:40:23|40675.2
03:40:24|40676.25
03:40:25|40676.25
03:40:26|40676.25
03:40:27|40676.25
03:40:28|40673.97
03:40:29|40673.97
03:40:30|40673.97
03:40:31|40675.81
03:40:32|40675.81
03:40:33|40673.75
03:40:34|40673.75
03:40:36|40673.75
03:40:37|40673.75
03:40:38|40673.75
03:40:39|40673.75
03:40:40|40673.75
03:40:41|40676.31
03:40:42|40676.32
03:40:43|40676.32
03:40:44|40677.39
03:40:45|40677.39
03:40:46|40677.39
03:40:47|40677.39
03:40:48|40677.39
03:40:49|40677.39
03:40:51|40676.5
03:40:52|40673.75
03:40:53|40673.75
03:40:54|40673.75
03:40:55|40673.75
03:40:56|40673.75
03:40:57|40673.75
03:40:58|40673.75
03:40:59|40673.75
03:41:00|40673.75
03:41:01|40673.75
03:41:02|40673.75
03:41:04|40673.75
03:41:05|40673.75
03:41:06|40673.75
03:41:06|40673.75
03:41:08|40673.75
03:41:09|40673.75
03:41:09|40673.75
03:41:12|40673.75
03:41:12|40673.75
03:41:14|40673.75
03:41:15|40673.75
03:41:16|40673.7
03:41:16|40673.22
03:41:18|40665.19
03:41:19|40668.96
03:41:20|40668.96
03:41:21|40671.48
03:41:22|40673.75
03:41:23|40673.75
03:41:24|40673.75
03:41:25|40673.75
03:41:25|40673.75
03:41:28|40673.75
03:41:28|40673.75
03:41:30|40673.72
03:41:31|40673.72
03:41:32|40673.75
03:41:33|40673.75
03:41:34|40673.75
03:41:36|40673.74
03:41:37|40673.74
03:41:38|40673.74
03:41:39|40673.74
03:41:40|40673.74
03:41:41|40673.74
03:41:42|40673.75
03:41:44|40673.74
03:41:46|40673.75
03:41:47|40673.75
03:41:48|40673.75
03:41:48|40673.75
03:41:49|40673.75
03:41:50|40673.75
03:41:52|40673.75
03:41:53|40673.75
03:41:54|40673.75
03:41:55|40673.75
03:41:55|40673.75
03:41:57|40673.75
03:41:59|40673.96
03:41:59|40673.96
03:42:00|40673.96
03:42:01|40673.96
03:42:03|40673.95
03:42:04|40673.8
03:42:05|40666.33
03:42:06|40666.33
03:42:07|40666.33
03:42:08|40666.33
03:42:09|40668.86
03:42:10|40668.86
03:42:11|40667.57
03:42:12|40667.57
03:42:13|40667.57
03:42:14|40667.57
03:42:15|40667.47
03:42:16|40666.86
03:42:17|40672.62
03:42:18|40672.62
03:42:19|40672.62
03:42:20|40672.62
03:42:22|40672.62
03:42:23|40672.62
03:42:24|40672.62
03:42:25|40672.62
03:42:27|40667.17
03:42:27|40668.22
03:42:28|40668.22
03:42:29|40666.32
03:42:30|40666.32
03:42:32|40666.33
03:42:33|40666.33
03:42:34|40666.33
03:42:35|40668.03
03:42:36|40668.04
03:42:37|40668.03
03:42:39|40668.03
03:42:41|40668.04
03:42:41|40668.04
03:42:43|40668.03
03:42:44|40668.03
03:42:45|40668.03
03:42:46|40668.35
03:42:47|40666.89
03:42:48|40666.89
03:42:49|40666.89
03:42:50|40668.33
03:42:51|40668.33
03:42:52|40668.33
03:42:53|40668.33
03:42:54|40668.33
03:42:55|40668.33
03:42:56|40668.33
03:42:57|40666.33
03:42:58|40666.33
03:42:59|40666.33
03:43:00|40666.32
03:43:01|40666.32
03:43:02|40666.32
03:43:03|40666.32
03:43:04|40666.31
03:43:05|40666.31
03:43:07|40666.31
03:43:08|40666.31
03:43:09|40665.96
03:43:10|40665.97
03:43:11|40665.96
03:43:12|40665.96
03:43:13|40665.95
03:43:15|40665.96
03:43:16|40665.95
03:43:16|40664.87
03:43:18|40651.09
03:43:20|40645.96
03:43:21|40645.96
03:43:21|40645.95
03:43:23|40645.33
03:43:24|40645.33
03:43:25|40645.33
03:43:26|40645.33
03:43:28|40643.52
03:43:28|40643.51
03:43:29|40642.03
03:43:31|40642.03
03:43:31|40644.62
03:43:33|40645.55
03:43:34|40646.16
03:43:35|40646.16
03:43:37|40646.16
03:43:38|40646.15
03:43:40|40646.15
03:43:40|40646.15
03:43:43|40646.15
03:43:43|40646.15
03:43:44|40637.49
03:43:45|40637.49
03:43:46|40637.48
03:43:48|40637.48
03:43:48|40637.48
03:43:49|40637.48
03:43:50|40634.6
03:43:51|40634.58
03:43:53|40626.26
03:43:53|40626.15
03:43:55|40625.96
03:43:55|40625.96
03:43:56|40625.07
03:43:58|40625.06
03:43:59|40625.06
03:44:01|40625.06
03:44:01|40617.51
03:44:04|40613.16
03:44:05|40612.59
03:44:05|40622.51
03:44:06|40623.99
03:44:08|40624.
03:44:10|40631.66
03:44:11|40626.66
03:44:12|40626.66
03:44:13|40626.66
03:44:14|40626.66
03:44:15|40632.36
03:44:17|40631.67
03:44:18|40631.67
03:44:20|40631.67
03:44:20|40631.67
03:44:21|40638.71
03:44:22|40638.71
03:44:23|40638.71
03:44:25|40635.59
03:44:26|40635.59
03:44:26|40637.63
03:44:27|40637.63
03:44:28|40637.63
03:44:29|40637.63
03:44:33|40645.72
03:44:34|40647.69
03:44:35|40644.08
03:44:36|40644.08
03:44:37|40645.19
03:44:39|40644.11
03:44:39|40646.87
03:44:42|40646.94
03:44:43|40661.62
03:44:44|40661.62
03:44:45|40661.62
03:44:46|40661.62
03:44:47|40661.62
03:44:48|40661.62
03:44:49|40661.62
03:44:51|40661.62
03:44:52|40660.98
03:44:53|40660.98
03:44:54|40660.98
03:44:54|40660.98
03:44:55|40660.98
03:44:57|40660.98
03:44:58|40660.98
03:44:59|40660.98
03:44:59|40660.98
03:45:00|40667.06
03:45:02|40670.96
03:45:03|40669.66
03:45:04|40669.66
03:45:05|40669.66
03:45:06|40669.66
03:45:07|40669.66
03:45:09|40671.2
03:45:10|40669.39
03:45:11|40664.29
03:45:12|40664.29
03:45:13|40664.28
03:45:14|40664.29
03:45:15|40664.29
03:45:16|40664.28
03:45:17|40664.28
03:45:18|40664.28
03:45:19|40664.28
03:45:21|40664.29
03:45:21|40664.29
03:45:23|40664.29
03:45:23|40664.29
03:45:24|40664.29
03:45:25|40664.29
03:45:26|40664.29
03:45:27|40664.29
03:45:28|40664.29
03:45:29|40665.68
03:45:30|40665.68
03:45:31|40664.31
03:45:32|40664.31
03:45:34|40670.2
03:45:35|40670.2
03:45:36|40667.63
03:45:37|40667.62
03:45:38|40667.02
03:45:39|40665.65
03:45:40|40665.65
03:45:42|40665.65
03:45:44|40667.65
03:45:44|40667.65
03:45:45|40667.65
03:45:47|40667.65
03:45:47|40667.65
03:45:48|40667.62
03:45:49|40666.67
03:45:51|40666.67
03:45:51|40668.94
03:45:52|40668.96
03:45:53|40668.96
03:45:54|40668.97
03:45:56|40666.92
03:45:57|40666.92
03:45:57|40668.89
03:45:59|40668.89
03:46:01|40670.54
03:46:01|40669.42
03:46:02|40669.42
03:46:03|40669.43
03:46:04|40669.43
03:46:05|40670.05
03:46:06|40668.61
03:46:07|40668.64
03:46:08|40667.65
03:46:09|40667.65
03:46:10|40661.
03:46:12|40659.53
03:46:14|40659.54
03:46:14|40659.53
03:46:16|40657.23
03:46:16|40652.8
03:46:18|40652.8
03:46:19|40649.43
03:46:20|40648.82
03:46:21|40647.21
03:46:22|40639.34
03:46:23|40638.
03:46:24|40637.99
03:46:25|40638.21
03:46:26|40638.2
03:46:27|40665.26
03:46:28|40663.22
03:46:30|40663.22
03:46:31|40663.22
03:46:32|40663.22
03:46:34|40663.49
03:46:34|40670.38
03:46:36|40670.38
03:46:37|40670.38
03:46:38|40669.76
03:46:39|40671.48
03:46:41|40671.48
03:46:41|40673.96
03:46:43|40676.18
03:46:44|40676.18
03:46:45|40676.19
03:46:47|40676.19
03:46:47|40676.19
03:46:48|40676.19
03:46:49|40676.19
03:46:50|40676.19
03:46:51|40676.19
03:46:52|40678.41
03:46:53|40678.87
03:46:55|40679.5
03:46:56|40683.65
03:46:56|40683.65
03:46:57|40683.65
03:46:59|40683.65
03:46:59|40686.47
03:47:01|40685.74
03:47:01|40682.32
03:47:03|40682.31
03:47:03|40682.31
03:47:04|40682.31
03:47:05|40682.31
03:47:07|40682.31
03:47:08|40684.55
03:47:09|40682.33
03:47:10|40682.33
03:47:11|40684.03
03:47:11|40686.99
03:47:13|40684.92
03:47:14|40686.95
03:47:15|40688.76
03:47:16|40688.76
03:47:16|40688.76
03:47:18|40688.76
03:47:18|40688.77
03:47:20|40688.78
03:47:20|40688.78
03:47:21|40688.78
03:47:23|40688.77
03:47:25|40688.77
03:47:26|40688.77
03:47:28|40689.95
03:47:28|40689.95
03:47:30|40694.78
03:47:31|40692.81
03:47:32|40692.82
03:47:33|40683.83
03:47:34|40683.21
03:47:35|40683.2
03:47:36|40683.2
03:47:37|40682.32
03:47:38|40682.31
03:47:39|40682.32
03:47:40|40682.31
03:47:41|40682.31
03:47:43|40682.31
03:47:44|40682.32
03:47:45|40682.31
03:47:46|40682.31
03:47:47|40682.31
03:47:48|40676.18
03:47:49|40673.65
03:47:50|40670.5
03:47:51|40664.07
03:47:52|40664.07
03:47:54|40664.08
03:47:54|40667.56
03:47:55|40667.56
03:47:56|40668.42
03:47:57|40668.42
03:47:58|40668.43
03:47:59|40668.42
03:48:00|40668.42
03:48:02|40668.43
03:48:03|40668.42
03:48:03|40668.42
03:48:05|40668.42
03:48:06|40667.57
03:48:08|40667.58
03:48:10|40667.58
03:48:10|40667.58
03:48:12|40667.58
03:48:13|40667.58
03:48:14|40672.44
03:48:15|40670.31
03:48:16|40662.77
03:48:17|40667.79
03:48:18|40667.79
03:48:19|40667.79
03:48:20|40670.3
03:48:21|40670.34
03:48:22|40670.34
03:48:23|40672.38
03:48:24|40678.48
03:48:26|40678.49
03:48:27|40680.81
03:48:28|40680.81
03:48:29|40680.81
03:48:30|40680.57
03:48:31|40680.57
03:48:32|40680.57
03:48:33|40680.57
03:48:34|40678.59
03:48:35|40677.81
03:48:35|40674.35
03:48:38|40674.35
03:48:39|40674.35
03:48:39|40677.38
03:48:41|40676.12
03:48:41|40676.12
03:48:43|40678.47
03:48:44|40678.47
03:48:45|40678.46
03:48:46|40679.82
03:48:47|40679.81
03:48:48|40679.81
03:48:49|40679.81
03:48:50|40679.81
03:48:51|40679.81
03:48:52|40679.82
03:48:53|40679.81
03:48:54|40679.82
03:48:55|40679.81
03:48:56|40679.81
03:48:57|40679.
03:48:58|40679.
03:49:00|40679.
03:49:02|40679.
03:49:03|40685.34
03:49:04|40690.16
03:49:05|40689.18
03:49:07|40694.79
03:49:08|40696.25
03:49:10|40696.25
03:49:10|40695.14
03:49:11|40695.14
03:49:12|40696.24
03:49:14|40696.24
03:49:14|40686.
03:49:16|40686.
03:49:17|40686.
03:49:18|40686.
03:49:19|40686.
03:49:20|40688.95
03:49:21|40686.07
03:49:22|40686.07
03:49:23|40686.07
03:49:24|40686.07
03:49:25|40676.84
03:49:26|40671.68
03:49:27|40671.68
03:49:28|40671.68
03:49:29|40671.68
03:49:30|40671.68
03:49:32|40671.68
03:49:33|40671.68
03:49:33|40674.65
03:49:35|40679.79
03:49:37|40683.12
03:49:38|40681.86
03:49:38|40681.87
03:49:40|40679.88
03:49:40|40679.88
03:49:41|40684.19
03:49:42|40692.19
03:49:44|40692.19
03:49:45|40692.19
03:49:46|40696.1
03:49:47|40701.51
03:49:48|40699.82
03:49:49|40699.82
03:49:50|40699.42
03:49:51|40699.42
03:49:52|40699.42
03:49:53|40699.98
03:49:54|40705.61
03:49:55|40704.94
03:49:56|40700.84
03:49:57|40700.84
03:49:58|40700.84
03:49:59|40700.84
03:50:00|40700.84
03:50:01|40702.27
03:50:03|40704.93
03:50:05|40709.99
03:50:05|40710.
03:50:07|40710.
03:50:07|40710.
03:50:08|40710.
03:50:11|40709.8
03:50:11|40709.8
03:50:13|40709.8
03:50:13|40709.8
03:50:15|40709.8
03:50:16|40709.99
03:50:17|40709.99
03:50:18|40709.99
03:50:20|40709.99
03:50:20|40710.
03:50:21|40710.
03:50:22|40709.57
03:50:23|40709.57
03:50:24|40705.92
03:50:25|40705.92
03:50:26|40705.92
03:50:27|40705.98
03:50:28|40705.98
03:50:29|40705.98
03:50:30|40705.98
03:50:31|40705.98
03:50:32|40705.98
03:50:33|40705.98
03:50:34|40706.34
03:50:36|40706.34
03:50:36|40706.34
03:50:37|40706.34
03:50:38|40706.34
03:50:40|40706.34
03:50:41|40698.28
03:50:42|40698.28
03:50:43|40698.28
03:50:44|40698.28
03:50:45|40698.28
03:50:46|40698.28
03:50:48|40698.28
03:50:48|40698.28
03:50:50|40698.28
03:50:52|40698.28
03:50:53|40694.76
03:50:53|40694.76
03:50:55|40694.76
03:50:56|40694.75
03:50:57|40694.76
03:50:58|40694.75
03:50:59|40694.75
03:51:00|40694.75
03:51:01|40694.75
03:51:02|40684.59
03:51:03|40684.59
03:51:05|40684.59
03:51:06|40684.59
03:51:07|40684.58
03:51:08|40684.58
03:51:09|40684.59
03:51:10|40684.58
03:51:11|40684.58
03:51:12|40684.58
03:51:14|40684.58
03:51:14|40684.58
03:51:15|40682.43
03:51:17|40682.42
03:51:19|40682.42
03:51:19|40682.42
03:51:21|40682.42
03:51:22|40692.06
03:51:23|40692.91
03:51:24|40701.61
03:51:25|40696.88
03:51:26|40696.88
03:51:27|40699.16
03:51:28|40698.27
03:51:30|40698.27
03:51:31|40698.27
03:51:32|40698.27
03:51:33|40698.27
03:51:34|40698.27
03:51:35|40698.27
03:51:36|40695.82
03:51:37|40695.82
03:51:38|40695.82
03:51:39|40695.81
03:51:40|40695.81
03:51:41|40695.81
03:51:42|40695.81
03:51:43|40697.03
03:51:44|40697.03
03:51:46|40697.03
03:51:47|40697.03
03:51:48|40697.16
03:51:49|40697.16
03:51:50|40698.15
03:51:51|40698.15
03:51:52|40698.15
03:51:52|40698.18
03:51:54|40698.18
03:51:55|40698.18
03:51:55|40698.18
03:51:56|40700.24
03:51:58|40700.24
03:51:59|40700.81
03:52:00|40700.81
03:52:01|40698.23
03:52:03|40698.23
03:52:04|40699.81
03:52:04|40699.82
03:52:05|40699.82
03:52:06|40699.82
03:52:08|40699.82
03:52:10|40699.81
03:52:11|40699.82
03:52:12|40699.81
03:52:14|40711.69
03:52:14|40713.24
03:52:15|40713.82
03:52:16|40713.82
03:52:17|40704.57
03:52:18|40705.51
03:52:19|40708.23
03:52:20|40708.23
03:52:21|40708.24
03:52:22|40708.24
03:52:23|40711.3
03:52:24|40711.3
03:52:25|40713.55
03:52:26|40713.55
03:52:27|40713.81
03:52:28|40713.81
03:52:30|40713.81
03:52:30|40713.81
03:52:31|40713.81
03:52:32|40713.81
03:52:34|40713.81
03:52:34|40713.82
03:52:36|40713.82
03:52:36|40713.81
03:52:37|40713.81
03:52:39|40719.99
03:52:40|40719.99
03:52:41|40719.99
03:52:42|40719.99
03:52:42|40719.99
03:52:43|40719.99
03:52:45|40719.99
03:52:46|40719.99
03:52:47|40719.99
03:52:49|40719.99
03:52:49|40720.
03:52:50|40720.
03:52:51|40720.
03:52:52|40720.
03:52:53|40719.99
03:52:54|40719.99
03:52:55|40719.99
03:52:56|40720.
03:52:58|40720.
03:52:58|40720.
03:52:59|40720.
03:53:00|40720.
03:53:01|40720.
03:53:03|40720.
03:53:04|40720.
03:53:05|40720.
03:53:06|40720.
03:53:07|40720.
03:53:08|40720.
03:53:09|40720.
03:53:10|40720.
03:53:11|40719.99
03:53:12|40719.99
03:53:13|40719.99
03:53:14|40719.99
03:53:15|40719.99
03:53:16|40719.99
03:53:17|40719.99
03:53:19|40719.99
03:53:20|40720.
03:53:21|40720.
03:53:22|40720.
03:53:23|40720.
03:53:24|40727.71
03:53:25|40727.71
03:53:26|40727.71
03:53:27|40725.88
03:53:28|40725.88
03:53:29|40725.88
03:53:30|40725.88
03:53:31|40725.88
03:53:32|40725.88
03:53:33|40725.88
03:53:34|40727.43
03:53:35|40727.43
03:53:36|40727.43
03:53:37|40729.75
03:53:38|40731.56
03:53:39|40733.32
03:53:40|40733.32
03:53:41|40733.32
03:53:42|40733.32
03:53:43|40733.32
03:53:44|40733.32
03:53:45|40737.31
03:53:46|40737.31
03:53:48|40737.29
03:53:50|40737.31
03:53:51|40737.62
03:53:52|40737.62
03:53:53|40737.62
03:53:53|40737.62
03:53:55|40737.62
03:53:56|40737.3
03:53:58|40733.32
03:53:59|40733.32
03:54:00|40733.33
03:54:01|40733.32
03:54:01|40733.32
03:54:04|40735.55
03:54:05|40735.56
03:54:06|40735.56
03:54:07|40735.55
03:54:08|40735.55
03:54:09|40735.55
03:54:10|40735.69
03:54:12|40736.08
03:54:13|40736.08
03:54:14|40736.09
03:54:14|40736.1
03:54:15|40736.1
03:54:17|40736.1
03:54:18|40736.11
03:54:19|40737.3
03:54:20|40737.3
03:54:21|40737.32
03:54:22|40737.46
03:54:23|40737.47
03:54:24|40737.46
03:54:25|40737.46
03:54:26|40737.46
03:54:27|40737.46
03:54:28|40737.47
03:54:29|40737.46
03:54:30|40730.27
03:54:31|40730.27
03:54:33|40730.27
03:54:34|40730.27
03:54:35|40730.27
03:54:35|40730.27
03:54:37|40730.27
03:54:38|40730.27
03:54:39|40730.27
03:54:39|40730.27
03:54:41|40730.27
03:54:41|40730.26
03:54:43|40730.26
03:54:45|40730.26
03:54:46|40729.99
03:54:47|40729.99
03:54:48|40729.99
03:54:49|40729.99
03:54:51|40729.99
03:54:51|40729.99
03:54:53|40729.99
03:54:53|40729.99
03:54:54|40729.99
03:54:55|40729.99
03:54:56|40729.99
03:54:58|40729.99
03:54:59|40729.99
03:55:00|40730.
03:55:02|40730.
03:55:02|40730.
03:55:04|40730.
03:55:05|40730.
03:55:07|40730.
03:55:08|40730.
03:55:08|40730.26
03:55:09|40733.23
03:55:11|40733.23
03:55:11|40733.23
03:55:13|40731.55
03:55:14|40731.55
03:55:14|40731.55
03:55:16|40731.55
03:55:16|40731.55
03:55:18|40731.55
03:55:19|40731.55
03:55:21|40730.
03:55:22|40730.
03:55:23|40730.
03:55:24|40730.
03:55:24|40730.
03:55:26|40730.
03:55:27|40730.
03:55:28|40730.01
03:55:28|40730.01
03:55:31|40729.57
03:55:31|40729.57
03:55:32|40729.57
03:55:33|40729.57
03:55:34|40729.57
03:55:35|40729.58
03:55:36|40729.56
03:55:37|40727.49
03:55:39|40727.49
03:55:40|40727.49
03:55:41|40727.5
03:55:42|40727.49
03:55:44|40727.48
03:55:45|40727.23
03:55:47|40727.23
03:55:49|40727.23
03:55:50|40727.23
03:55:51|40727.24
03:55:53|40727.23
03:55:53|40727.23
03:55:54|40727.23
03:55:55|40727.23
03:55:57|40727.23
03:55:58|40727.23
03:55:59|40727.23
03:56:00|40727.23
03:56:01|40727.23
03:56:03|40727.24
03:56:03|40727.23
03:56:06|40730.23
03:56:07|40730.24
03:56:08|40730.17
03:56:09|40730.01
03:56:10|40730.
03:56:12|40732.14
03:56:13|40731.16
03:56:14|40732.72
03:56:15|40731.16
03:56:17|40731.17
03:56:17|40731.16
03:56:19|40731.16
03:56:20|40731.16
03:56:21|40731.16
03:56:22|40731.16
03:56:24|40731.16
03:56:24|40731.16
03:56:27|40727.62
03:56:27|40728.62
03:56:29|40728.62
03:56:30|40727.53
03:56:30|40727.5
03:56:31|40727.5
03:56:33|40727.5
03:56:34|40727.52
03:56:34|40727.52
03:56:36|40727.52
03:56:36|40727.52
03:56:38|40727.52
03:56:38|40727.52
03:56:40|40727.52
03:56:41|40727.52
03:56:42|40727.52
03:56:43|40727.52
03:56:45|40727.52
03:56:46|40727.52
03:56:47|40727.52
03:56:48|40727.52
03:56:49|40727.53
03:56:51|40727.5
03:56:52|40727.5
03:56:53|40724.31
03:56:54|40724.31
03:56:55|40724.31
03:56:56|40724.31
03:56:57|40724.31
03:56:58|40724.31
03:56:59|40724.32
03:57:00|40724.31
03:57:02|40724.32
03:57:04|40724.31
03:57:05|40724.31
03:57:06|40724.31
03:57:07|40724.32
03:57:07|40724.31
03:57:08|40706.35
03:57:09|40706.34
03:57:11|40704.32
03:57:12|40704.32
03:57:14|40704.33
03:57:15|40704.33
03:57:16|40704.33
03:57:17|40704.33
03:57:17|40704.32
03:57:19|40704.31
03:57:20|40704.31
03:57:21|40704.31
03:57:22|40704.31
03:57:23|40704.31
03:57:24|40704.31
03:57:25|40704.31
03:57:26|40704.31
03:57:27|40704.31
03:57:29|40698.39
03:57:30|40699.52
03:57:31|40699.51
03:57:32|40699.51
03:57:33|40697.39
03:57:34|40697.39
03:57:35|40697.39
03:57:36|40697.38
03:57:37|40697.38
03:57:38|40697.38
03:57:39|40697.38
03:57:40|40697.39
03:57:41|40697.38
03:57:42|40697.38
03:57:43|40697.38
03:57:44|40697.38
03:57:46|40697.38
03:57:48|40697.38
03:57:48|40699.52
03:57:49|40699.52
03:57:50|40702.15
03:57:52|40700.85
03:57:52|40701.96
03:57:53|40701.96
03:57:54|40701.96
03:57:56|40701.96
03:57:57|40701.96
03:57:58|40701.96
03:57:59|40701.96
03:58:00|40701.96
03:58:01|40701.96
03:58:02|40701.96
03:58:03|40701.96
03:58:04|40701.96
03:58:05|40701.96
03:58:06|40701.96
03:58:07|40701.96
03:58:08|40701.96
03:58:09|40701.96
03:58:10|40701.96
03:58:11|40701.96
03:58:12|40701.97
03:58:14|40708.4
03:58:15|40712.48
03:58:16|40712.48
03:58:17|40712.48
03:58:18|40712.49
03:58:19|40712.49
03:58:21|40712.49
03:58:22|40712.49
03:58:23|40712.49
03:58:24|40712.49
03:58:25|40712.37
03:58:26|40712.49
03:58:27|40712.49
03:58:28|40718.21
03:58:29|40718.21
03:58:30|40718.21
03:58:31|40718.21
03:58:32|40718.21
03:58:33|40719.2
03:58:34|40719.2
03:58:35|40719.2
03:58:36|40719.2
03:58:37|40719.2
03:58:38|40719.2
03:58:39|40719.2
03:58:40|40719.2
03:58:41|40719.2
03:58:42|40719.2
03:58:43|40719.2
03:58:44|40719.2
03:58:45|40719.2
03:58:47|40711.22
03:58:47|40711.22
03:58:50|40711.22
03:58:50|40709.37
03:58:52|40709.37
03:58:53|40709.37
03:58:54|40708.79
03:58:55|40708.63
03:58:56|40708.03
03:58:57|40703.9
03:58:58|40708.03
03:58:59|40708.03
03:59:00|40708.03
03:59:02|40708.03
03:59:02|40706.54
03:59:04|40706.54
03:59:05|40706.54
03:59:06|40706.48
03:59:07|40706.48
03:59:08|40706.48
03:59:09|40706.49
03:59:10|40706.49
03:59:11|40706.48
03:59:12|40706.48
03:59:13|40706.48
03:59:15|40705.99
03:59:16|40704.32
03:59:16|40704.32
03:59:17|40704.32
03:59:18|40704.55
03:59:19|40704.55
03:59:20|40704.55
03:59:21|40704.55
03:59:23|40704.55
03:59:25|40704.54
03:59:26|40704.55
03:59:27|40709.37
03:59:29|40709.37
03:59:29|40709.38
03:59:31|40709.38
03:59:31|40709.38
03:59:32|40710.58
03:59:34|40710.58
03:59:35|40710.58
03:59:35|40710.59
03:59:36|40710.59
03:59:37|40710.59
03:59:38|40710.59
03:59:39|40710.58
03:59:40|40710.58
03:59:41|40710.58
03:59:43|40710.58
03:59:43|40710.58
03:59:45|40710.59
03:59:45|40710.59
03:59:47|40710.59
03:59:49|40710.59
03:59:49|40714.64
03:59:50|40714.64
03:59:52|40714.64
03:59:53|40714.64
03:59:54|40714.65
03:59:55|40714.65
03:59:56|40714.65
03:59:58|40714.65
03:59:59|40714.64
04:00:01|40714.64
04:00:03|40714.65
04:00:03|40716.07
04:00:05|40716.06
04:00:06|40718.36
04:00:07|40717.23
04:00:09|40717.23
04:00:09|40718.35
04:00:11|40721.31
04:00:13|40724.91
04:00:14|40724.91
04:00:15|40724.91
04:00:16|40724.91
04:00:17|40724.91
04:00:18|40721.06
04:00:19|40721.06
04:00:20|40721.06
04:00:22|40724.16
04:00:23|40724.16
04:00:24|40724.17
04:00:26|40724.17
04:00:26|40724.17
04:00:28|40724.17
04:00:28|40724.17
04:00:30|40724.91
04:00:31|40724.91
04:00:31|40724.94
04:00:33|40726.98
04:00:34|40726.99
04:00:35|40726.99
04:00:36|40730.
04:00:37|40729.99
04:00:38|40729.99
04:00:38|40729.99
04:00:39|40729.99
04:00:41|40729.99
04:00:41|40729.99
04:00:42|40729.99
04:00:43|40729.99
04:00:44|40729.99
04:00:45|40729.99
04:00:47|40729.99
04:00:49|40730.
04:00:50|40727.07
04:00:51|40727.06
04:00:52|40729.23
04:00:53|40729.23
04:00:55|40729.24
04:00:56|40729.23
04:00:57|40729.24
04:00:58|40729.24
04:00:59|40729.24
04:01:00|40729.99
04:01:02|40730.
04:01:03|40730.
04:01:04|40730.
04:01:05|40730.
04:01:06|40737.48
04:01:08|40737.49
04:01:08|40737.49
04:01:10|40749.34
04:01:11|40749.34
04:01:12|40749.34
04:01:13|40749.35
04:01:14|40749.35
04:01:15|40749.35
04:01:16|40750.
04:01:17|40750.91
04:01:18|40750.02
04:01:19|40750.19
04:01:20|40750.
04:01:21|40750.
04:01:22|40750.
04:01:23|40750.
04:01:24|40752.99
04:01:26|40752.13
04:01:27|40750.02
04:01:28|40750.02
04:01:29|40750.02
04:01:30|40750.02
04:01:31|40750.02
04:01:31|40753.17
04:01:33|40753.17
04:01:33|40753.4
04:01:35|40754.44
04:01:36|40754.44
04:01:37|40757.69
04:01:38|40751.63
04:01:39|40750.37
04:01:40|40751.91
04:01:41|40753.35
04:01:42|40753.4
04:01:43|40752.99
04:01:44|40752.99
04:01:45|40752.99
04:01:46|40753.57
04:01:48|40753.57
04:01:49|40757.84
04:01:51|40757.85
04:01:52|40757.85
04:01:52|40757.84
04:01:54|40757.84
04:01:56|40757.84
04:01:56|40757.85
04:01:58|40757.84
04:01:59|40757.84
04:01:59|40757.84
04:02:01|40757.85
04:02:01|40757.85
04:02:03|40757.85
04:02:04|40757.85
04:02:05|40757.85
04:02:07|40757.85
04:02:08|40759.94
04:02:09|40753.93
04:02:10|40753.59
04:02:12|40753.59
04:02:13|40753.59
04:02:14|40753.59
04:02:15|40753.59
04:02:16|40753.59
04:02:18|40753.59
04:02:19|40753.05
04:02:20|40753.05
04:02:20|40753.04
04:02:21|40753.04
04:02:22|40753.04
04:02:24|40753.04
04:02:24|40753.04
04:02:25|40753.04
04:02:26|40753.04
04:02:28|40753.05
04:02:29|40753.05
04:02:30|40753.05
04:02:31|40753.06
04:02:32|40753.06
04:02:33|40753.06
04:02:34|40753.05
04:02:35|40753.05
04:02:36|40753.05
04:02:37|40753.05
04:02:38|40753.05
04:02:39|40753.05
04:02:40|40757.84
04:02:40|40757.84
04:02:42|40757.84
04:02:43|40757.85
04:02:44|40757.85
04:02:45|40757.85
04:02:46|40757.85
04:02:47|40757.85
04:02:48|40757.85
04:02:49|40757.84
04:02:51|40756.07
04:02:53|40757.3
04:02:54|40757.3
04:02:56|40741.3
04:02:57|40738.82
04:02:58|40738.82
04:03:00|40739.3
04:03:02|40739.3
04:03:03|40739.3
04:03:03|40739.08
04:03:05|40736.42
04:03:07|40736.43
04:03:08|40737.83
04:03:09|40735.54
04:03:10|40733.6
04:03:11|40733.59
04:03:11|40733.59
04:03:12|40733.59
04:03:15|40732.76
04:03:15|40732.76
04:03:16|40731.06
04:03:18|40731.06
04:03:18|40731.06
04:03:19|40730.
04:03:20|40730.01
04:03:21|40730.
04:03:22|40730.
04:03:24|40730.
04:03:24|40730.
04:03:25|40730.
04:03:27|40730.
04:03:28|40729.99
04:03:29|40729.99
04:03:30|40730.
04:03:31|40729.99
04:03:32|40729.99
04:03:33|40729.99
04:03:34|40729.99
04:03:35|40729.99
04:03:36|40729.99
04:03:37|40729.62
04:03:38|40729.62
04:03:39|40729.62
04:03:41|40729.62
04:03:41|40729.62
04:03:42|40729.63
04:03:43|40729.63
04:03:44|40729.63
04:03:45|40729.59
04:03:47|40726.25
04:03:47|40723.25
04:03:49|40723.25
04:03:49|40722.9
04:03:52|40722.9
04:03:53|40722.91
04:03:55|40719.58
04:03:56|40719.58
04:03:56|40719.59
04:03:58|40726.71
04:03:58|40726.72
04:04:01|40728.04
04:04:02|40728.04
04:04:03|40728.05
04:04:05|40728.06
04:04:05|40728.06
04:04:07|40729.47
04:04:08|40729.47
04:04:10|40729.47
04:04:10|40729.47
04:04:11|40729.47
04:04:12|40729.47
04:04:14|40729.47
04:04:15|40729.46
04:04:16|40728.05
04:04:17|40728.05
04:04:18|40728.05
04:04:18|40728.05
04:04:19|40728.06
04:04:21|40728.05
04:04:22|40728.05
04:04:23|40728.05
04:04:24|40728.05
04:04:25|40728.05
04:04:27|40728.05
04:04:27|40728.05
04:04:28|40728.05
04:04:29|40728.06
04:04:30|40728.06
04:04:32|40728.06
04:04:33|40728.06
04:04:34|40728.06
04:04:35|40728.06
04:04:36|40728.06
04:04:37|40728.06
04:04:38|40728.06
04:04:39|40728.06
04:04:40|40728.06
04:04:41|40728.06
04:04:42|40728.06
04:04:43|40728.06
04:04:44|40728.06
04:04:45|40728.06
04:04:46|40728.06
04:04:47|40728.06
04:04:48|40728.06
04:04:49|40728.06
04:04:50|40729.16
04:04:51|40729.16
04:04:53|40730.
04:04:54|40730.
04:04:56|40730.
04:04:57|40730.
04:04:58|40730.
04:05:00|40730.
04:05:02|40730.
04:05:02|40730.
04:05:04|40730.
04:05:05|40730.
04:05:06|40730.
04:05:07|40729.99
04:05:09|40729.99
04:05:10|40729.99
04:05:11|40727.63
04:05:12|40725.92
04:05:13|40722.88
04:05:15|40722.88
04:05:15|40722.88
04:05:17|40727.61
04:05:18|40729.92
04:05:18|40729.92
04:05:19|40728.25
04:05:20|40728.25
04:05:21|40728.25
04:05:23|40728.25
04:05:23|40728.25
04:05:24|40729.81
04:05:25|40729.81
04:05:26|40729.19
04:05:27|40729.2
04:05:28|40729.19
04:05:29|40729.19
04:05:30|40729.75
04:05:31|40729.75
04:05:33|40729.75
04:05:33|40729.75
04:05:34|40729.75
04:05:36|40729.75
04:05:37|40729.75
04:05:38|40729.75
04:05:39|40728.06
04:05:40|40725.68
04:05:41|40725.68
04:05:42|40721.47
04:05:43|40721.47
04:05:44|40721.47
04:05:45|40721.48
04:05:46|40721.48
04:05:47|40721.48
04:05:48|40721.48
04:05:49|40721.48
04:05:50|40721.48
04:05:51|40721.48
04:05:52|40721.48
04:05:54|40721.48
04:05:56|40721.48
04:05:57|40714.65
04:05:59|40714.07
04:06:00|40712.33
04:06:02|40712.33
04:06:04|40709.49
04:06:05|40709.49
04:06:06|40709.49
04:06:07|40709.48
04:06:07|40709.48
04:06:08|40709.48
04:06:09|40709.48
04:06:11|40709.48
04:06:12|40709.48
04:06:13|40709.48
04:06:13|40709.48
04:06:15|40709.48
04:06:16|40709.49
04:06:17|40709.48
04:06:18|40709.48
04:06:19|40709.48
04:06:19|40709.49
04:06:21|40709.49
04:06:22|40709.49
04:06:23|40709.49
04:06:24|40712.05
04:06:25|40713.56
04:06:25|40714.87
04:06:27|40714.87
04:06:28|40714.87
04:06:29|40714.87
04:06:30|40714.87
04:06:30|40714.87
04:06:32|40714.87
04:06:33|40719.76
04:06:34|40719.76
04:06:34|40719.77
04:06:36|40719.74
04:06:37|40719.74
04:06:38|40719.73
04:06:39|40719.69
04:06:40|40717.43
04:06:41|40717.42
04:06:42|40715.66
04:06:43|40715.66
04:06:44|40715.66
04:06:45|40715.66
04:06:46|40715.66
04:06:47|40715.66
04:06:48|40715.66
04:06:49|40714.87
04:06:50|40714.87
04:06:51|40714.83
04:06:52|40714.83
04:06:53|40712.52
04:06:55|40712.52
04:06:57|40712.52
04:06:58|40712.52
04:06:59|40709.47
04:07:00|40712.47
04:07:01|40712.15
04:07:02|40712.15
04:07:03|40712.15
04:07:04|40712.15
04:07:06|40712.15
04:07:07|40709.
04:07:08|40709.
04:07:09|40709.
04:07:10|40706.18
04:07:12|40706.17
04:07:14|40703.43
04:07:14|40703.43
04:07:15|40703.43
04:07:16|40704.22
04:07:18|40704.22
04:07:18|40704.23
04:07:19|40704.23
04:07:21|40704.23
04:07:21|40704.23
04:07:22|40704.23
04:07:24|40704.23
04:07:26|40709.19
04:07:27|40709.2
04:07:28|40709.19
04:07:28|40709.19
04:07:29|40709.19
04:07:31|40709.19
04:07:31|40709.19
04:07:32|40709.19
04:07:34|40709.19
04:07:34|40709.19
04:07:36|40709.2
04:07:37|40709.2
04:07:38|40709.2
04:07:38|40709.2
04:07:39|40709.2
04:07:41|40709.2
04:07:42|40709.19
04:07:43|40709.2
04:07:43|40709.2
04:07:44|40709.2
04:07:46|40711.09
04:07:47|40711.1
04:07:47|40711.1
04:07:49|40711.1
04:07:50|40713.27
04:07:51|40713.27
04:07:51|40713.27
04:07:53|40713.27
04:07:53|40713.27
04:07:55|40713.27
04:07:56|40713.27
04:07:57|40713.27
04:07:58|40713.27
04:08:00|40713.27
04:08:00|40713.27
04:08:01|40713.27
04:08:03|40713.27
04:08:04|40713.27
04:08:06|40713.27
04:08:07|40713.27
04:08:08|40713.27
04:08:09|40713.27
04:08:10|40713.27
04:08:11|40714.13
04:08:12|40714.13
04:08:13|40717.62
04:08:14|40723.21
04:08:15|40723.21
04:08:16|40725.91
04:08:17|40725.91
04:08:18|40729.34
04:08:19|40729.34
04:08:20|40729.9
04:08:22|40729.9
04:08:23|40729.9
04:08:25|40729.34
04:08:26|40729.34
04:08:27|40729.34
04:08:29|40729.34
04:08:30|40729.33
04:08:30|40729.33
04:08:31|40729.33
04:08:32|40729.33
04:08:33|40729.33
04:08:34|40729.33
04:08:35|40729.32
04:08:36|40729.33
04:08:37|40728.41
04:08:38|40724.6
04:08:41|40725.58
04:08:42|40725.58
04:08:43|40727.66
04:08:44|40727.66
04:08:45|40727.66
04:08:46|40729.91
04:08:47|40729.91
04:08:47|40729.91
04:08:49|40729.99
04:08:50|40732.1
04:08:51|40732.1
04:08:52|40732.1
04:08:53|40732.1
04:08:53|40732.11
04:08:54|40732.11
04:08:57|40732.1
04:08:57|40732.1
04:08:58|40732.1
04:08:59|40732.1
04:09:01|40732.11
04:09:02|40732.11
04:09:03|40732.11
04:09:04|40732.11
04:09:05|40732.11
04:09:06|40732.1
04:09:08|40732.1
04:09:09|40732.11
04:09:10|40732.11
04:09:11|40732.11
04:09:11|40732.11
04:09:13|40732.1
04:09:13|40732.1
04:09:15|40732.1
04:09:15|40732.1
04:09:17|40732.11
04:09:19|40732.11
04:09:20|40732.11
04:09:21|40732.42
04:09:21|40732.42
04:09:23|40732.42
04:09:23|40732.42
04:09:25|40732.42
04:09:26|40729.77
04:09:27|40722.83
04:09:28|40722.83
04:09:28|40722.83
04:09:29|40724.3
04:09:30|40724.3
04:09:32|40724.3
04:09:33|40723.14
04:09:33|40720.
04:09:34|40720.
04:09:37|40718.14
04:09:37|40719.43
04:09:38|40719.43
04:09:39|40719.43
04:09:40|40719.43
04:09:41|40719.42
04:09:42|40719.42
04:09:43|40719.42
04:09:44|40719.42
04:09:46|40721.37
04:09:46|40719.42
04:09:47|40719.43
04:09:48|40719.43
04:09:49|40719.43
04:09:50|40719.43
04:09:52|40719.43
04:09:52|40719.43
04:09:54|40719.43
04:09:54|40719.43
04:09:55|40719.43
04:09:56|40719.43
04:09:57|40719.43
04:09:59|40719.43
04:10:00|40719.43
04:10:01|40719.43
04:10:03|40719.43
04:10:04|40719.43
04:10:05|40719.43
04:10:07|40719.43
04:10:08|40719.43
04:10:09|40719.43
04:10:11|40719.43
04:10:11|40719.43
04:10:12|40719.43
04:10:14|40719.43
04:10:15|40719.43
04:10:16|40719.43
04:10:16|40719.43
04:10:17|40719.43
04:10:20|40719.43
04:10:20|40719.42
04:10:21|40719.42
04:10:22|40719.42
04:10:24|40719.43
04:10:25|40719.43
04:10:26|40719.42
04:10:27|40719.42
04:10:28|40719.42
04:10:29|40719.42
04:10:31|40719.42
04:10:32|40719.42
04:10:32|40719.43
04:10:34|40719.43
04:10:35|40711.26
04:10:36|40704.33
04:10:37|40704.25
04:10:38|40704.24
04:10:39|40704.24
04:10:40|40704.23
04:10:41|40704.23
04:10:42|40703.
04:10:43|40700.05
04:10:44|40700.
04:10:45|40699.42
04:10:46|40699.43
04:10:47|40697.4
04:10:48|40697.4
04:10:48|40691.92
04:10:50|40691.92
04:10:50|40691.92
04:10:52|40691.92
04:10:53|40693.87
04:10:54|40693.87
04:10:55|40686.52
04:10:56|40684.24
04:10:57|40680.01
04:10:59|40680.01
04:11:01|40683.95
04:11:02|40675.76
04:11:03|40675.76
04:11:04|40674.34
04:11:05|40671.92
04:11:06|40671.92
04:11:07|40671.92
04:11:08|40671.92
04:11:09|40671.51
04:11:10|40664.09
04:11:11|40664.09
04:11:12|40664.08
04:11:13|40664.08
04:11:14|40664.08
04:11:15|40664.09
04:11:16|40664.09
04:11:17|40664.09
04:11:18|40664.31
04:11:19|40664.31
04:11:21|40664.31
04:11:22|40668.4
04:11:23|40668.4
04:11:24|40668.4
04:11:25|40668.4
04:11:27|40668.39
04:11:27|40668.39
04:11:28|40668.39
04:11:29|40664.52
04:11:30|40661.75
04:11:31|40661.75
04:11:32|40661.75
04:11:33|40661.75
04:11:34|40661.74
04:11:35|40661.74
04:11:36|40661.74
04:11:38|40661.74
04:11:38|40661.74
04:11:39|40661.74
04:11:40|40661.74
04:11:41|40661.74
04:11:42|40661.24
04:11:43|40661.24
04:11:44|40661.24
04:11:45|40661.25
04:11:46|40661.25
04:11:47|40661.25
04:11:49|40661.25
04:11:50|40661.25
04:11:50|40661.75
04:11:52|40661.75
04:11:53|40669.19
04:11:54|40671.93
04:11:54|40678.87
04:11:55|40678.87
04:11:56|40678.87
04:11:58|40678.87
04:11:59|40675.87
04:12:00|40673.82
04:12:01|40673.82
04:12:02|40673.82
04:12:03|40672.32
04:12:04|40672.32
04:12:05|40675.47
04:12:06|40675.47
04:12:07|40675.47
04:12:10|40675.47
04:12:11|40675.47
04:12:12|40672.33
04:12:13|40673.72
04:12:14|40673.68
04:12:16|40672.04
04:12:16|40672.04
04:12:17|40672.05
04:12:19|40672.04
04:12:20|40672.04
04:12:20|40666.67
04:12:22|40666.67
04:12:22|40666.67
04:12:23|40666.67
04:12:25|40666.67
04:12:26|40666.67
04:12:27|40666.67
04:12:28|40666.9
04:12:29|40666.9
04:12:30|40666.9
04:12:32|40666.9
04:12:33|40666.9
04:12:34|40666.9
04:12:34|40666.9
04:12:36|40666.9
04:12:37|40666.9
04:12:37|40669.1
04:12:38|40669.1
04:12:39|40669.1
04:12:40|40669.1
04:12:41|40671.91
04:12:42|40671.91
04:12:43|40671.91
04:12:44|40671.9
04:12:45|40671.9
04:12:46|40671.9
04:12:48|40668.4
04:12:49|40668.44
04:12:49|40667.26
04:12:50|40668.33
04:12:52|40667.38
04:12:52|40667.37
04:12:53|40667.37
04:12:54|40667.37
04:12:55|40667.37
04:12:56|40667.37
04:12:57|40667.37
04:12:58|40665.5
04:12:59|40665.5
04:13:01|40668.34
04:13:03|40665.94
04:13:04|40665.95
04:13:04|40667.79
04:13:06|40667.79
04:13:07|40670.73
04:13:08|40670.72
04:13:09|40673.17
04:13:09|40673.17
04:13:11|40672.18
04:13:13|40672.07
04:13:14|40672.07
04:13:15|40672.07
04:13:15|40668.52
04:13:17|40668.53
04:13:17|40673.05
04:13:18|40673.16
04:13:20|40675.14
04:13:21|40674.36
04:13:22|40672.33
04:13:22|40670.78
04:13:23|40670.78
04:13:25|40670.78
04:13:25|40670.97
04:13:26|40670.97
04:13:28|40670.19
04:13:29|40670.19
04:13:30|40670.19
04:13:31|40670.2
04:13:32|40671.76
04:13:33|40671.76
04:13:34|40672.32
04:13:34|40670.96
04:13:36|40670.97
04:13:36|40672.18
04:13:37|40672.19
04:13:39|40672.19
04:13:39|40672.11
04:13:40|40672.1
04:13:42|40671.32
04:13:44|40671.32
04:13:44|40671.32
04:13:45|40671.32
04:13:46|40671.32
04:13:47|40671.32
04:13:48|40670.82
04:13:49|40670.83
04:13:50|40672.1
04:13:51|40672.1
04:13:53|40669.75
04:13:53|40663.12
04:13:54|40663.12
04:13:55|40663.12
04:13:56|40663.12
04:13:57|40661.22
04:13:58|40661.22
04:13:59|40661.22
04:14:00|40664.52
04:14:02|40662.48
04:14:03|40662.39
04:14:04|40662.39
04:14:05|40662.41
04:14:07|40662.41
04:14:09|40663.27
04:14:09|40663.26
04:14:11|40663.26
04:14:13|40663.26
04:14:14|40668.91
04:14:15|40668.91
04:14:16|40669.76
04:14:18|40669.77
04:14:19|40668.92
04:14:20|40666.72
04:14:21|40666.72
04:14:22|40666.72
04:14:23|40666.72
04:14:24|40668.63
04:14:25|40668.62
04:14:25|40668.62
04:14:27|40668.62
04:14:28|40668.62
04:14:29|40668.63
04:14:29|40668.62
04:14:31|40668.62
04:14:32|40668.62
04:14:33|40668.62
04:14:34|40668.62
04:14:35|40668.62
04:14:37|40668.62
04:14:37|40675.67
04:14:38|40674.3
04:14:39|40671.29
04:14:40|40671.27
04:14:41|40671.27
04:14:43|40671.27
04:14:44|40671.27
04:14:44|40671.28
04:14:45|40671.27
04:14:47|40671.28
04:14:47|40671.28
04:14:49|40671.27
04:14:49|40671.27
04:14:50|40671.27
04:14:51|40671.27
04:14:53|40671.27
04:14:54|40671.27
04:14:55|40671.27
04:14:55|40671.27
04:14:57|40671.27
04:14:57|40671.28
04:14:59|40671.27
04:15:01|40671.28
04:15:02|40671.35
04:15:04|40671.35
04:15:06|40672.3
04:15:07|40674.31
04:15:09|40674.31
04:15:09|40671.37
04:15:10|40672.23
04:15:11|40672.23
04:15:13|40674.02
04:15:13|40674.02
04:15:14|40675.48
04:15:15|40674.05
04:15:17|40674.05
04:15:18|40674.05
04:15:19|40674.05
04:15:20|40674.05
04:15:21|40674.05
04:15:22|40674.05
04:15:23|40674.05
04:15:24|40674.05
04:15:24|40674.06
04:15:25|40674.05
04:15:27|40675.98
04:15:27|40679.49
04:15:28|40679.98
04:15:30|40679.98
04:15:31|40679.98
04:15:32|40679.98
04:15:33|40679.98
04:15:33|40679.98
04:15:35|40679.98
04:15:36|40679.98
04:15:36|40679.98
04:15:38|40679.99
04:15:39|40679.98
04:15:39|40679.98
04:15:40|40679.99
04:15:42|40679.99
04:15:43|40679.99
04:15:43|40679.99
04:15:44|40679.99
04:15:46|40679.99
04:15:47|40680.
04:15:47|40679.99
04:15:48|40679.99
04:15:49|40679.99
04:15:50|40679.99
04:15:51|40679.99
04:15:53|40680.
04:15:54|40680.
04:15:54|40671.28
04:15:56|40671.28
04:15:56|40671.28
04:15:58|40671.28
04:15:58|40671.28
04:15:59|40671.28
04:16:00|40673.31
04:16:01|40673.32
04:16:04|40673.32
04:16:05|40673.32
04:16:06|40673.31
04:16:07|40673.31
04:16:09|40672.64
04:16:10|40672.64
04:16:12|40672.64
04:16:13|40672.65
04:16:14|40672.64
04:16:14|40674.68
04:16:16|40674.68
04:16:16|40674.69
04:16:18|40674.68
04:16:18|40674.68
04:16:19|40674.68
04:16:21|40674.68
04:16:22|40674.68
04:16:23|40674.68
04:16:24|40674.68
04:16:25|40674.68
04:16:26|40674.68
04:16:27|40674.69
04:16:28|40674.68
04:16:29|40674.68
04:16:30|40674.68
04:16:32|40674.68
04:16:32|40674.68
04:16:34|40674.68
04:16:35|40674.68
04:16:35|40674.68
04:16:37|40674.68
04:16:37|40674.68
04:16:39|40674.68
04:16:39|40674.68
04:16:41|40674.68
04:16:42|40674.68
04:16:43|40674.68
04:16:44|40673.17
04:16:45|40673.17
04:16:46|40673.17
04:16:47|40673.18
04:16:49|40673.17
04:16:49|40657.19
04:16:51|40658.6
04:16:52|40657.21
04:16:53|40657.44
04:16:54|40657.18
04:16:54|40657.55
04:16:56|40655.54
04:16:56|40653.29
04:16:57|40654.05
04:16:58|40654.04
04:17:00|40655.
04:17:00|40653.06
04:17:01|40653.07
04:17:03|40650.62
04:17:05|40650.62
04:17:07|40650.59
04:17:07|40650.59
04:17:08|40650.59
04:17:10|40650.59
04:17:11|40650.59
04:17:12|40650.
04:17:13|40649.06
04:17:13|40649.06
04:17:14|40648.
04:17:15|40646.55
04:17:17|40648.65
04:17:18|40646.59
04:17:20|40646.58
04:17:21|40641.48
04:17:22|40636.53
04:17:23|40636.74
04:17:24|40636.74
04:17:25|40636.74
04:17:26|40637.11
04:17:27|40637.12
04:17:28|40637.72
04:17:29|40637.52
04:17:29|40637.52
04:17:31|40636.74
04:17:31|40636.53
04:17:32|40636.53
04:17:34|40636.53
04:17:35|40636.53
04:17:35|40636.54
04:17:37|40634.78
04:17:38|40633.15
04:17:39|40633.14
04:17:39|40633.14
04:17:40|40633.14
04:17:41|40633.14
04:17:42|40634.76
04:17:44|40634.74
04:17:44|40634.73
04:17:45|40634.73
04:17:47|40634.72
04:17:47|40635.74
04:17:49|40634.87
04:17:49|40632.48
04:17:50|40626.99
04:17:51|40626.98
04:17:53|40630.5
04:17:53|40629.03
04:17:55|40627.
04:17:55|40627.01
04:17:57|40627.
04:17:57|40626.98
04:17:58|40626.98
04:17:59|40651.08
04:18:01|40650.74
04:18:01|40650.74
04:18:03|40650.74
04:18:04|40650.74
04:18:06|40650.75
04:18:07|40652.46
04:18:08|40651.77
04:18:10|40651.77
04:18:11|40651.77
04:18:12|40651.77
04:18:13|40651.77
04:18:14|40647.72
04:18:16|40647.71
04:18:17|40647.52
04:18:17|40646.2
04:18:20|40646.2
04:18:20|40654.16
04:18:21|40652.83
04:18:22|40650.75
04:18:23|40650.67
04:18:25|40650.67
04:18:26|40650.67
04:18:27|40650.67
04:18:28|40650.67
04:18:29|40650.67
04:18:30|40650.66
04:18:31|40650.66
04:18:33|40650.67
04:18:34|40650.67
04:18:34|40650.67
04:18:36|40650.67
04:18:37|40650.67
04:18:38|40650.67
04:18:39|40653.47
04:18:39|40653.77
04:18:41|40653.77
04:18:42|40653.77
04:18:42|40657.65
04:18:44|40657.65
04:18:45|40657.65
04:18:46|40657.65
04:18:47|40657.65
04:18:47|40657.65
04:18:49|40657.65
04:18:51|40658.65
04:18:52|40658.65
04:18:53|40658.65
04:18:53|40658.65
04:18:54|40658.65
04:18:56|40658.65
04:18:56|40658.65
04:18:58|40658.65
04:18:58|40658.65
04:19:00|40658.65
04:19:00|40658.8
04:19:03|40664.86
04:19:03|40664.86
04:19:04|40664.86
04:19:06|40664.86
04:19:07|40664.86
04:19:09|40665.96
04:19:11|40666.54
04:19:13|40666.53
04:19:13|40666.53
04:19:15|40666.54
04:19:16|40666.54
04:19:18|40670.61
04:19:18|40671.49
04:19:19|40671.49
04:19:20|40678.72
04:19:21|40678.72
04:19:22|40678.72
04:19:23|40678.85
04:19:24|40676.75
04:19:26|40671.12
04:19:26|40671.12
04:19:29|40671.12
04:19:29|40673.95
04:19:30|40673.95
04:19:31|40675.07
04:19:33|40676.73
04:19:34|40676.73
04:19:35|40676.73
04:19:36|40676.73
04:19:37|40676.73
04:19:38|40676.73
04:19:39|40676.73
04:19:40|40676.74
04:19:41|40676.74
04:19:42|40676.76
04:19:44|40678.83
04:19:45|40678.83
04:19:45|40678.83
04:19:47|40678.83
04:19:48|40678.84
04:19:49|40678.83
04:19:50|40678.84
04:19:51|40678.83
04:19:52|40678.83
04:19:53|40678.83
04:19:54|40678.83
04:19:55|40678.83
04:19:56|40678.83
04:19:57|40678.83
04:19:58|40678.83
04:19:59|40678.83
04:20:00|40687.85
04:20:01|40687.85
04:20:02|40687.85
04:20:03|40687.85
04:20:04|40687.84
04:20:05|40687.85
04:20:06|40687.85
04:20:08|40687.85
04:20:09|40687.85
04:20:11|40687.85
04:20:11|40687.85
04:20:12|40688.
04:20:15|40688.
04:20:15|40688.
04:20:17|40688.
04:20:18|40688.
04:20:19|40688.
04:20:19|40688.
04:20:20|40688.
04:20:22|40688.
04:20:23|40688.
04:20:23|40688.
04:20:26|40683.92
04:20:26|40683.92
04:20:28|40683.92
04:20:28|40683.92
04:20:29|40687.32
04:20:30|40687.61
04:20:31|40687.99
04:20:32|40687.99
04:20:33|40687.99
04:20:34|40687.99
04:20:35|40687.99
04:20:36|40687.99
04:20:37|40687.31
04:20:39|40687.31
04:20:39|40687.32
04:20:40|40687.31
04:20:41|40687.32
04:20:42|40687.32
04:20:43|40687.31
04:20:45|40687.31
04:20:45|40687.31
04:20:46|40687.31
04:20:47|40687.31
04:20:48|40687.31
04:20:49|40687.31
04:20:50|40687.32
04:20:51|40687.31
04:20:52|40687.31
04:20:53|40687.31
04:20:54|40687.31
04:20:56|40687.31
04:20:56|40687.32
04:20:57|40687.32
04:20:59|40687.31
04:20:59|40687.31
04:21:00|40687.31
04:21:02|40687.31
04:21:03|40687.32
04:21:03|40687.99
04:21:04|40687.99
04:21:07|40687.99
04:21:08|40687.99
04:21:10|40688.
04:21:12|40687.99
04:21:14|40687.99
04:21:15|40687.99
04:21:16|40687.99
04:21:18|40688.
04:21:18|40688.
04:21:20|40688.
04:21:22|40688.
04:21:23|40688.
04:21:24|40687.99
04:21:25|40687.99
04:21:26|40687.99
04:21:27|40687.99
04:21:28|40687.99
04:21:28|40688.
04:21:30|40688.
04:21:30|40687.99
04:21:31|40687.99
04:21:34|40687.99
04:21:34|40688.
04:21:36|40688.
04:21:37|40687.99
04:21:38|40687.99
04:21:39|40687.99
04:21:40|40687.99
04:21:41|40687.99
04:21:42|40687.99
04:21:43|40687.99
04:21:45|40687.99
04:21:46|40687.99
04:21:47|40687.99
04:21:48|40691.91
04:21:49|40691.91
04:21:50|40691.9
04:21:51|40692.07
04:21:52|40692.07
04:21:53|40692.07
04:21:53|40695.21
04:21:55|40699.35
04:21:55|40699.35
04:21:56|40699.35
04:21:58|40699.35
04:21:59|40699.36
04:21:59|40699.36
04:22:01|40699.36
04:22:02|40700.51
04:22:02|40703.43
04:22:04|40704.28
04:22:05|40708.34
04:22:06|40708.34
04:22:07|40709.97
04:22:07|40711.19
04:22:10|40712.33
04:22:12|40712.63
04:22:13|40715.73
04:22:15|40715.73
04:22:17|40715.73
04:22:18|40715.73
04:22:19|40715.73
04:22:19|40715.73
04:22:21|40715.73
04:22:22|40715.73
04:22:23|40715.73
04:22:24|40715.73
04:22:25|40715.73
04:22:26|40716.27
04:22:27|40716.27
04:22:28|40716.28
04:22:29|40716.28
04:22:30|40716.28
04:22:31|40716.29
04:22:32|40719.99
04:22:33|40719.99
04:22:34|40720.
04:22:35|40719.99
04:22:36|40719.99
04:22:37|40719.99
04:22:38|40719.99
04:22:39|40719.99
04:22:40|40719.99
04:22:41|40719.99
04:22:42|40719.99
04:22:43|40719.99
04:22:44|40720.
04:22:45|40720.
04:22:46|40720.
04:22:47|40720.
04:22:48|40720.
04:22:49|40719.99
04:22:50|40719.99
04:22:51|40720.
04:22:52|40720.
04:22:53|40720.
04:22:54|40720.
04:22:55|40720.
04:22:56|40720.
04:22:57|40720.
04:22:59|40720.
04:22:59|40720.
04:23:00|40720.
04:23:01|40720.
04:23:02|40720.
04:23:03|40720.
04:23:04|40720.
04:23:05|40720.
04:23:07|40719.99
04:23:08|40719.99
04:23:09|40719.99
04:23:11|40720.
04:23:12|40720.
04:23:13|40720.
04:23:14|40720.
04:23:16|40720.
04:23:17|40727.73
04:23:19|40734.68
04:23:20|40735.59
04:23:20|40736.29
04:23:21|40736.29
04:23:23|40736.29
04:23:24|40736.29
04:23:25|40736.28
04:23:26|40736.28
04:23:27|40736.28
04:23:28|40736.28
04:23:29|40736.28
04:23:30|40736.28
04:23:31|40736.29
04:23:33|40736.29
04:23:35|40736.28
04:23:36|40736.28
04:23:37|40754.77
04:23:39|40750.07
04:23:40|40750.23
04:23:42|40754.08
04:23:42|40754.08
04:23:44|40754.08
04:23:44|40754.08
04:23:45|40754.08
04:23:47|40754.08
04:23:47|40747.07
04:23:49|40747.07
04:23:49|40743.79
04:23:50|40739.79
04:23:51|40739.79
04:23:52|40739.79
04:23:53|40739.79
04:23:54|40739.79
04:23:55|40740.01
04:23:57|40740.01
04:23:58|40740.01
04:23:59|40740.01
04:24:00|40749.27
04:24:00|40749.12
04:24:02|40749.12
04:24:02|40749.12
04:24:04|40754.62
04:24:04|40754.61
04:24:06|40744.03
04:24:07|40744.14
04:24:08|40744.14
04:24:09|40744.34
04:24:10|40744.35
04:24:11|40747.86
04:24:13|40744.35
04:24:15|40740.02
04:24:16|40740.02
04:24:17|40740.02
04:24:18|40742.24
04:24:19|40742.24
04:24:20|40743.56
04:24:21|40740.02
04:24:21|40739.12
04:24:24|40736.28
04:24:25|40736.29
04:24:26|40736.28
04:24:27|40736.28
04:24:28|40736.28
04:24:29|40736.28
04:24:30|40736.29
04:24:31|40745.58
04:24:32|40751.93
04:24:33|40751.94
04:24:34|40751.94
04:24:35|40751.94
04:24:36|40751.94
04:24:37|40754.07
04:24:38|40754.07
04:24:39|40754.07
04:24:40|40754.07
04:24:41|40754.07
04:24:42|40754.07
04:24:43|40754.07
04:24:44|40754.08
04:24:45|40754.08
04:24:46|40754.08
04:24:47|40754.08
04:24:48|40754.08
04:24:49|40754.08
04:24:50|40755.8
04:24:51|40755.8
04:24:52|40760.73
04:24:54|40760.74
04:24:54|40760.74
04:24:55|40760.73
04:24:56|40760.73
04:24:57|40760.74
04:24:58|40760.73
04:24:59|40760.73
04:25:00|40760.73
04:25:01|40760.73
04:25:03|40760.73
04:25:04|40760.87
04:25:05|40761.97
04:25:06|40761.98
04:25:07|40761.98
04:25:08|40761.97
04:25:09|40761.97
04:25:10|40761.97
04:25:11|40762.49
04:25:13|40762.49
04:25:16|40762.49
04:25:18|40763.82
04:25:18|40763.81
04:25:21|40763.81
04:25:22|40763.81
04:25:23|40763.82
04:25:24|40763.82
04:25:25|40763.82
04:25:26|40763.82
04:25:27|40763.82
04:25:28|40763.82
04:25:30|40763.82
04:25:31|40763.82
04:25:32|40763.82
04:25:32|40764.82
04:25:34|40764.81
04:25:35|40764.81
04:25:36|40764.81
04:25:36|40765.99
04:25:38|40765.98
04:25:38|40765.98
04:25:40|40765.98
04:25:41|40765.98
04:25:42|40765.98
04:25:44|40767.26
04:25:44|40767.26
04:25:45|40767.26
04:25:46|40767.26
04:25:47|40767.26
04:25:48|40767.26
04:25:49|40767.26
04:25:51|40767.26
04:25:51|40758.06
04:25:52|40763.81
04:25:53|40763.81
04:25:54|40763.82
04:25:55|40763.81
04:25:57|40763.81
04:25:58|40757.06
04:25:58|40757.06
04:25:59|40761.85
04:26:01|40761.85
04:26:02|40761.85
04:26:02|40761.84
04:26:03|40759.97
04:26:06|40759.97
04:26:07|40761.84
04:26:08|40761.84
04:26:08|40761.77
04:26:09|40761.76
04:26:11|40761.76
04:26:11|40751.89
04:26:13|40744.36
04:26:15|40744.36
04:26:16|40744.34
04:26:18|40744.34
04:26:19|40739.84
04:26:21|40739.84
04:26:21|40739.83
04:26:22|40739.34
04:26:24|40737.37
04:26:24|40734.18
04:26:26|40733.43
04:26:28|40727.67
04:26:29|40730.13
04:26:30|40730.13
04:26:31|40730.13
04:26:32|40730.14
04:26:33|40730.14
04:26:34|40732.65
04:26:35|40732.66
04:26:36|40732.66
04:26:37|40732.65
04:26:38|40732.66
04:26:39|40732.66
04:26:40|40738.18
04:26:41|40738.18
04:26:42|40738.18
04:26:43|40738.18
04:26:44|40738.18
04:26:45|40738.18
04:26:46|40738.19
04:26:47|40738.18
04:26:48|40738.18
04:26:49|40738.18
04:26:50|40738.18
04:26:51|40738.18
04:26:52|40738.19
04:26:53|40738.18
04:26:54|40738.18
04:26:55|40738.18
04:26:56|40738.18
04:26:57|40738.19
04:26:58|40738.19
04:26:59|40738.19
04:27:00|40738.18
04:27:01|40738.18
04:27:02|40738.18
04:27:03|40738.18
04:27:04|40738.18
04:27:05|40738.19
04:27:06|40738.19
04:27:07|40738.19
04:27:08|40738.19
04:27:09|40738.19
04:27:10|40738.19
04:27:11|40738.18
04:27:12|40738.18
04:27:13|40742.26
04:27:15|40742.25
04:27:17|40742.26
04:27:17|40742.26
04:27:18|40744.28
04:27:20|40744.28
04:27:22|40744.28
04:27:23|40744.28
04:27:23|40744.28
04:27:25|40744.34
04:27:26|40744.34
04:27:27|40744.34
04:27:29|40744.34
04:27:29|40744.34
04:27:30|40744.34
04:27:32|40744.34
04:27:33|40744.34
04:27:33|40744.34
04:27:35|40744.33
04:27:36|40744.33
04:27:37|40744.33
04:27:38|40744.33
04:27:39|40744.33
04:27:39|40744.33
04:27:41|40744.34
04:27:42|40744.34
04:27:43|40744.34
04:27:44|40744.34
04:27:45|40744.34
04:27:46|40738.26
04:27:47|40738.26
04:27:48|40738.25
04:27:49|40738.18
04:27:50|40738.18
04:27:51|40738.18
04:27:52|40738.18
04:27:53|40736.12
04:27:54|40738.26
04:27:55|40738.26
04:27:56|40738.26
04:27:57|40738.26
04:27:58|40738.27
04:27:59|40738.27
04:28:00|40738.26
04:28:01|40738.26
04:28:02|40738.26
04:28:03|40738.26
04:28:04|40738.26
04:28:05|40738.26
04:28:06|40738.26
04:28:07|40741.46
04:28:08|40741.32
04:28:09|40741.32
04:28:10|40741.32
04:28:11|40741.32
04:28:12|40741.32
04:28:13|40741.33
04:28:15|40741.33
04:28:17|40741.33
04:28:18|40741.33
04:28:19|40741.33
04:28:20|40741.33
04:28:22|40741.33
04:28:22|40742.31
04:28:24|40742.31
04:28:25|40742.3
04:28:27|40742.3
04:28:28|40742.3
04:28:29|40742.31
04:28:29|40742.31
04:28:32|40742.3
04:28:33|40742.3
04:28:34|40742.3
04:28:35|40742.3
04:28:36|40742.3
04:28:37|40742.3
04:28:39|40742.3
04:28:39|40742.31
04:28:40|40742.31
04:28:41|40742.31
04:28:42|40742.3
04:28:43|40742.31
04:28:44|40742.31
04:28:45|40742.31
04:28:46|40742.31
04:28:47|40742.31
04:28:48|40742.31
04:28:50|40742.31
04:28:51|40742.3
04:28:52|40742.31
04:28:53|40742.31
04:28:54|40742.31
04:28:55|40742.31
04:28:56|40742.31
04:28:57|40742.31
04:28:58|40742.31
04:28:59|40744.28
04:29:00|40744.28
04:29:02|40744.29
04:29:03|40743.53
04:29:04|40743.53
04:29:05|40744.26
04:29:06|40744.26
04:29:07|40744.26
04:29:08|40744.26
04:29:09|40744.26
04:29:09|40744.26
04:29:11|40744.27
04:29:13|40744.27
04:29:14|40744.27
04:29:15|40744.27
04:29:17|40744.35
04:29:18|40744.27
04:29:19|40744.28
04:29:20|40744.28
04:29:21|40744.28
04:29:23|40744.36
04:29:24|40744.99
04:29:26|40744.99
04:29:26|40744.99
04:29:27|40744.99
04:29:29|40744.99
04:29:29|40744.99
04:29:30|40744.99
04:29:31|40744.99
04:29:32|40744.99
04:29:34|40744.98
04:29:35|40744.98
04:29:36|40744.98
04:29:37|40744.98
04:29:38|40744.98
04:29:39|40744.98
04:29:40|40745.
04:29:41|40745.
04:29:42|40745.
04:29:43|40745.
04:29:44|40745.
04:29:45|40747.51
04:29:46|40748.94
04:29:47|40748.95
04:29:48|40748.95
04:29:49|40748.95
04:29:50|40748.95
04:29:51|40748.95
04:29:52|40748.95
04:29:53|40748.95
04:29:55|40748.94
04:29:55|40748.95
04:29:56|40747.65
04:29:57|40744.
04:29:58|40739.5
04:29:59|40739.49
04:30:00|40739.49
04:30:01|40739.49
04:30:03|40738.27
04:30:03|40738.27
04:30:04|40738.28
04:30:06|40738.27
04:30:07|40738.27
04:30:07|40738.28
04:30:08|40734.81
04:30:09|40734.79
04:30:10|40734.79
04:30:11|40727.28
04:30:12|40719.49
04:30:13|40713.82
04:30:14|40712.88
04:30:16|40712.88
04:30:16|40712.88
04:30:18|40709.8
04:30:20|40708.99
04:30:21|40708.42
04:30:23|40708.22
04:30:23|40708.22
04:30:24|40706.51
04:30:26|40706.51
04:30:28|40706.51
04:30:29|40704.81
04:30:31|40704.81
04:30:31|40704.81
04:30:32|40704.8
04:30:33|40704.79
04:30:34|40700.87
04:30:35|40700.88
04:30:37|40700.88
04:30:38|40700.88
04:30:39|40700.88
04:30:41|40700.88
04:30:42|40700.88
04:30:43|40700.87
04:30:44|40700.87
04:30:45|40700.87
04:30:47|40700.
04:30:48|40700.
04:30:49|40700.
04:30:49|40710.23
04:30:51|40710.23
04:30:52|40710.23
04:30:52|40710.23
04:30:53|40710.23
04:30:54|40710.23
04:30:55|40712.3
04:30:57|40712.3
04:30:57|40712.29
04:30:59|40712.3
04:31:00|40712.29
04:31:01|40712.3
04:31:02|40721.48
04:31:03|40721.51
04:31:03|40721.51
04:31:04|40721.51
04:31:06|40721.51
04:31:06|40721.51
04:31:07|40721.51
04:31:08|40721.51
04:31:09|40721.51
04:31:10|40721.5
04:31:12|40721.5
04:31:12|40721.5
04:31:13|40721.5
04:31:14|40721.51
04:31:15|40721.51
04:31:17|40721.51
04:31:19|40721.51
04:31:20|40721.51
04:31:22|40724.4
04:31:24|40724.41
04:31:25|40724.41
04:31:25|40724.41
04:31:27|40724.41
04:31:28|40724.41
04:31:30|40724.41
04:31:31|40724.41
04:31:32|40724.41
04:31:33|40724.41
04:31:34|40724.41
04:31:36|40724.4
04:31:36|40724.4
04:31:37|40727.35
04:31:38|40732.55
04:31:39|40732.55
04:31:40|40732.55
04:31:42|40732.55
04:31:43|40732.55
04:31:44|40732.55
04:31:45|40732.55
04:31:46|40732.56
04:31:47|40732.55
04:31:48|40732.55
04:31:49|40732.55
04:31:50|40732.55
04:31:51|40732.56
04:31:52|40732.56
04:31:53|40732.56
04:31:54|40726.7
04:31:55|40724.58
04:31:56|40724.58
04:31:57|40724.58
04:31:58|40724.56
04:31:59|40724.56
04:32:00|40724.56
04:32:01|40724.56
04:32:02|40724.55
04:32:03|40724.55
04:32:04|40724.55
04:32:05|40724.56
04:32:06|40724.55
04:32:07|40724.56
04:32:08|40724.4
04:32:09|40724.4
04:32:10|40724.33
04:32:11|40723.02
04:32:12|40723.02
04:32:13|40723.
04:32:14|40723.
04:32:15|40723.
04:32:16|40721.39
04:32:17|40721.39
04:32:18|40721.39
04:32:19|40721.39
04:32:21|40724.77
04:32:23|40724.78
04:32:24|40724.78
04:32:26|40728.79
04:32:27|40729.24
04:32:28|40729.25
04:32:29|40729.24
04:32:31|40729.24
04:32:32|40730.77
04:32:32|40733.7
04:32:33|40738.88
04:32:35|40738.88
04:32:35|40738.89
04:32:36|40738.89
04:32:37|40740.24
04:32:38|40745.24
04:32:39|40745.24
04:32:40|40745.24
04:32:41|40745.24
04:32:42|40745.24
04:32:43|40745.24
04:32:44|40745.24
04:32:45|40745.24
04:32:46|40745.24
04:32:48|40745.24
04:32:49|40745.24
04:32:50|40749.82
04:32:51|40749.97
04:32:52|40749.97
04:32:53|40749.97
04:32:54|40749.99
04:32:55|40749.99
04:32:56|40749.99
04:32:57|40749.99
04:32:58|40750.24
04:32:59|40750.24
04:33:00|40750.24
04:33:01|40754.81
04:33:02|40758.99
04:33:03|40758.99
04:33:04|40758.99
04:33:05|40758.99
04:33:06|40758.99
04:33:07|40758.99
04:33:08|40759.64
04:33:09|40759.63
04:33:10|40759.63
04:33:11|40759.63
04:33:12|40759.64
04:33:13|40759.64
04:33:14|40759.64
04:33:15|40760.86
04:33:16|40760.86
04:33:17|40768.51
04:33:19|40768.51
04:33:20|40768.51
04:33:22|40768.51
04:33:23|40768.52
04:33:25|40769.37
04:33:26|40769.37
04:33:28|40769.38
04:33:29|40769.37
04:33:30|40769.37
04:33:31|40769.37
04:33:32|40769.37
04:33:33|40769.37
04:33:35|40769.38
04:33:37|40769.38
04:33:37|40769.38
04:33:38|40769.38
04:33:39|40769.38
04:33:41|40769.38
04:33:42|40774.99
04:33:43|40775.
04:33:44|40775.
04:33:45|40774.99
04:33:46|40775.51
04:33:47|40775.51
04:33:48|40775.5
04:33:49|40775.5
04:33:50|40777.53
04:33:51|40777.77
04:33:52|40777.97
04:33:53|40780.75
04:33:54|40780.99
04:33:55|40780.99
04:33:56|40780.99
04:33:57|40780.99
04:33:58|40782.04
04:33:59|40782.04
04:34:00|40782.53
04:34:01|40782.78
04:34:03|40782.78
04:34:04|40782.78
04:34:04|40782.78
04:34:05|40782.78
04:34:07|40783.6
04:34:08|40776.89
04:34:09|40772.03
04:34:09|40772.02
04:34:11|40772.02
04:34:13|40775.29
04:34:13|40775.29
04:34:15|40783.59
04:34:16|40787.58
04:34:17|40787.95
04:34:18|40787.95
04:34:19|40787.95
04:34:20|40787.95
04:34:22|40787.95
04:34:23|40787.92
04:34:25|40787.96
04:34:26|40788.6
04:34:28|40788.61
04:34:29|40788.61
04:34:30|40789.55
04:34:31|40789.55
04:34:31|40789.55
04:34:33|40789.55
04:34:34|40789.55
04:34:35|40789.55
04:34:36|40789.55
04:34:37|40789.56
04:34:38|40789.56
04:34:39|40789.56
04:34:39|40789.56
04:34:42|40789.56
04:34:42|40789.56
04:34:43|40789.56
04:34:45|40789.56
04:34:46|40789.56
04:34:47|40790.47
04:34:47|40790.48
04:34:49|40790.48
04:34:50|40790.47
04:34:50|40790.48
04:34:52|40790.48
04:34:53|40790.48
04:34:54|40790.48
04:34:56|40790.47
04:34:56|40790.48
04:34:57|40791.6
04:34:58|40791.94
04:34:59|40791.93
04:35:00|40791.93
04:35:01|40791.93
04:35:02|40791.93
04:35:03|40791.93
04:35:04|40791.94
04:35:05|40792.15
04:35:06|40792.15
04:35:07|40792.15
04:35:08|40792.15
04:35:09|40794.56
04:35:10|40794.56
04:35:11|40789.56
04:35:12|40789.56
04:35:13|40794.55
04:35:14|40794.55
04:35:16|40794.55
04:35:16|40794.55
04:35:18|40794.55
04:35:18|40794.55
04:35:19|40792.17
04:35:20|40792.18
04:35:23|40775.11
04:35:23|40775.11
04:35:25|40775.11
04:35:27|40776.85
04:35:29|40780.89
04:35:30|40780.89
04:35:32|40780.88
04:35:34|40781.56
04:35:35|40786.79
04:35:36|40789.35
04:35:37|40789.35
04:35:39|40789.42
04:35:39|40789.42
04:35:40|40789.42
04:35:41|40789.42
04:35:42|40789.42
04:35:43|40789.43
04:35:44|40789.43
04:35:45|40793.57
04:35:46|40795.42
04:35:47|40795.42
04:35:48|40795.44
04:35:49|40795.44
04:35:51|40795.43
04:35:51|40797.49
04:35:52|40795.94
04:35:53|40795.94
04:35:55|40795.95
04:35:56|40795.94
04:35:56|40795.94
04:35:57|40795.95
04:35:58|40795.95
04:36:00|40795.95
04:36:02|40795.95
04:36:02|40795.95
04:36:04|40795.95
04:36:04|40797.07
04:36:05|40797.07
04:36:06|40797.07
04:36:07|40797.08
04:36:09|40797.08
04:36:10|40797.08
04:36:11|40797.08
04:36:11|40791.86
04:36:13|40791.86
04:36:13|40791.87
04:36:14|40791.87
04:36:15|40791.87
04:36:16|40785.
04:36:17|40785.
04:36:18|40785.
04:36:20|40785.
04:36:21|40777.5
04:36:22|40777.5
04:36:24|40785.
04:36:25|40785.01
04:36:27|40785.23
04:36:29|40785.23
04:36:29|40786.5
04:36:30|40789.41
04:36:31|40789.41
04:36:33|40788.56
04:36:34|40788.56
04:36:35|40788.55
04:36:35|40788.55
04:36:37|40786.55
04:36:39|40784.19
04:36:40|40777.5
04:36:41|40777.5
04:36:42|40777.5
04:36:43|40777.5
04:36:44|40777.49
04:36:45|40777.49
04:36:46|40777.72
04:36:47|40777.72
04:36:48|40777.72
04:36:49|40777.72
04:36:50|40777.72
04:36:51|40777.72
04:36:52|40777.71
04:36:53|40783.21
04:36:54|40783.21
04:36:55|40783.17
04:36:56|40783.17
04:36:57|40783.17
04:36:58|40783.17
04:36:59|40777.42
04:37:00|40777.41
04:37:01|40777.41
04:37:02|40776.42
04:37:03|40774.93
04:37:04|40774.93
04:37:05|40774.93
04:37:06|40774.93
04:37:07|40777.47
04:37:08|40777.04
04:37:10|40776.39
04:37:10|40774.92
04:37:12|40774.92
04:37:12|40773.61
04:37:13|40773.61
04:37:14|40769.69
04:37:15|40768.55
04:37:16|40767.32
04:37:17|40762.12
04:37:18|40762.12
04:37:19|40759.18
04:37:20|40759.18
04:37:21|40760.08
04:37:23|40760.08
04:37:24|40760.08
04:37:25|40760.08
04:37:27|40762.09
04:37:29|40762.09
04:37:30|40762.09
04:37:32|40762.09
04:37:33|40762.09
04:37:34|40762.1
04:37:35|40762.1
04:37:36|40762.1
04:37:38|40764.25
04:37:39|40762.4
04:37:40|40762.4
04:37:41|40757.05
04:37:43|40757.05
04:37:44|40757.05
04:37:44|40757.05
04:37:45|40757.05
04:37:47|40757.05
04:37:47|40756.35
04:37:49|40756.35
04:37:50|40756.35
04:37:50|40756.34
04:37:51|40756.34
04:37:53|40756.34
04:37:54|40755.85
04:37:54|40755.85
04:37:56|40755.86
04:37:56|40755.85
04:37:57|40755.85
04:37:58|40755.85
04:38:00|40755.85
04:38:00|40755.85
04:38:02|40755.85
04:38:02|40755.85
04:38:04|40755.85
04:38:05|40755.85
04:38:06|40753.19
04:38:07|40753.18
04:38:08|40753.18
04:38:09|40753.18
04:38:10|40753.18
04:38:12|40753.18
04:38:13|40753.18
04:38:14|40753.18
04:38:15|40753.18
04:38:16|40753.18
04:38:17|40753.18
04:38:18|40753.18
04:38:19|40753.18
04:38:19|40753.18
04:38:21|40753.18
04:38:22|40753.17
04:38:23|40752.72
04:38:24|40752.72
04:38:26|40752.73
04:38:28|40752.72
04:38:29|40752.73
04:38:30|40753.88
04:38:32|40755.29
04:38:34|40755.3
04:38:34|40754.49
04:38:36|40754.49
04:38:37|40753.9
04:38:38|40753.9
04:38:39|40753.9
04:38:40|40752.05
04:38:41|40752.06
04:38:42|40752.06
04:38:43|40752.06
04:38:43|40752.06
04:38:44|40752.06
04:38:45|40752.05
04:38:47|40755.85
04:38:48|40756.36
04:38:49|40756.36
04:38:49|40756.35
04:38:51|40756.35
04:38:51|40756.36
04:38:53|40756.36
04:38:54|40756.32
04:38:54|40754.78
04:38:55|40754.78
04:38:57|40754.78
04:38:58|40754.78
04:38:59|40754.68
04:38:59|40753.47
04:39:01|40752.07
04:39:02|40752.07
04:39:03|40752.07
04:39:04|40752.07
04:39:04|40752.07
04:39:06|40752.06
04:39:07|40752.06
04:39:08|40752.06
04:39:09|40753.83
04:39:10|40753.83
04:39:12|40753.83
04:39:13|40754.77
04:39:14|40754.78
04:39:15|40754.78
04:39:15|40754.78
04:39:17|40754.78
04:39:17|40754.78
04:39:18|40754.78
04:39:20|40754.78
04:39:21|40754.77
04:39:22|40753.85
04:39:23|40753.85
04:39:24|40753.85
04:39:25|40753.85
04:39:27|40753.85
04:39:29|40753.84
04:39:29|40753.84
04:39:31|40753.84
04:39:33|40753.84
04:39:34|40753.85
04:39:35|40751.98
04:39:36|40751.98
04:39:37|40751.98
04:39:39|40753.82
04:39:39|40753.82
04:39:42|40753.82
04:39:43|40753.82
04:39:44|40753.82
04:39:45|40753.82
04:39:46|40753.82
04:39:47|40753.82
04:39:48|40753.82
04:39:49|40753.81
04:39:50|40757.09
04:39:51|40757.27
04:39:53|40757.27
04:39:53|40757.26
04:39:54|40757.26
04:39:56|40757.26
04:39:56|40757.26
04:39:58|40757.26
04:39:58|40757.27
04:40:00|40757.27
04:40:00|40757.26
04:40:02|40757.26
04:40:03|40757.26
04:40:04|40757.26
04:40:05|40757.26
04:40:06|40757.26
04:40:06|40757.26
04:40:07|40755.02
04:40:09|40755.02
04:40:09|40755.02
04:40:11|40755.02
04:40:12|40755.02
04:40:14|40756.99
04:40:16|40756.99
04:40:17|40758.19
04:40:18|40764.41
04:40:18|40772.28
04:40:19|40772.36
04:40:20|40772.36
04:40:22|40772.36
04:40:22|40770.42
04:40:24|40770.41
04:40:25|40770.33
04:40:26|40770.32
04:40:28|40765.78
04:40:29|40765.77
04:40:30|40765.77
04:40:31|40765.77
04:40:33|40765.77
04:40:35|40765.77
04:40:36|40765.77
04:40:37|40760.4
04:40:38|40760.41
04:40:38|40760.41
04:40:41|40757.27
04:40:41|40757.28
04:40:42|40757.28
04:40:43|40757.28
04:40:46|40757.28
04:40:46|40757.28
04:40:48|40757.28
04:40:48|40753.19
04:40:49|40751.95
04:40:51|40750.34
04:40:52|40750.33
04:40:53|40750.33
04:40:53|40750.33
04:40:54|40750.34
04:40:56|40750.34
04:40:56|40750.34
04:40:57|40750.
04:40:59|40750.
04:41:00|40750.01
04:41:01|40750.01
04:41:03|40750.
04:41:04|40750.01
04:41:05|40750.01
04:41:06|40750.
04:41:07|40750.
04:41:08|40750.
04:41:09|40750.
04:41:10|40750.
04:41:11|40750.
04:41:13|40750.
04:41:14|40750.
04:41:15|40750.
04:41:16|40750.
04:41:17|40750.
04:41:18|40750.
04:41:19|40750.
04:41:20|40745.26
04:41:21|40745.25
04:41:22|40745.25
04:41:23|40745.25
04:41:24|40745.13
04:41:25|40745.13
04:41:26|40745.13
04:41:27|40742.87
04:41:29|40742.87
04:41:30|40749.07
04:41:31|40745.42
04:41:32|40745.42
04:41:33|40745.42
04:41:35|40745.41
04:41:36|40745.41
04:41:37|40745.41
04:41:38|40745.41
04:41:40|40745.41
04:41:41|40745.41
04:41:41|40745.41
04:41:42|40744.91
04:41:43|40744.91
04:41:45|40744.91
04:41:47|40744.91
04:41:47|40744.91
04:41:48|40744.92
04:41:49|40744.92
04:41:50|40744.91
04:41:51|40744.92
04:41:52|40743.81
04:41:53|40742.86
04:41:55|40742.85
04:41:55|40742.85
04:41:56|40742.85
04:41:58|40742.85
04:41:58|40742.85
04:41:59|40742.86
04:42:00|40742.85
04:42:02|40742.85
04:42:03|40742.86
04:42:04|40742.86
04:42:04|40742.86
04:42:06|40742.85
04:42:07|40742.86
04:42:08|40742.85
04:42:09|40742.85
04:42:09|40742.85
04:42:11|40742.86
04:42:12|40742.86
04:42:13|40742.86
04:42:14|40742.86
04:42:15|40742.86
04:42:17|40742.85
04:42:18|40742.86
04:42:19|40742.86
04:42:19|40742.85
04:42:21|40742.85
04:42:21|40742.86
04:42:23|40742.86
04:42:23|40742.85
04:42:25|40742.85
04:42:25|40742.57
04:42:26|40742.57
04:42:28|40742.52
04:42:30|40742.53
04:42:31|40742.52
04:42:32|40742.52
04:42:34|40742.52
04:42:36|40742.52
04:42:37|40742.52
04:42:38|40742.52
04:42:39|40742.52
04:42:40|40742.52
04:42:41|40742.52
04:42:42|40742.52
04:42:43|40742.52
04:42:45|40742.37
04:42:46|40742.37
04:42:47|40742.37
04:42:48|40742.37
04:42:49|40742.28
04:42:50|40742.
04:42:52|40742.
04:42:53|40742.
04:42:54|40742.
04:42:55|40740.01
04:42:56|40740.01
04:42:57|40740.01
04:42:58|40740.01
04:42:59|40740.01
04:43:00|40740.
04:43:00|40740.
04:43:02|40740.
04:43:03|40742.
04:43:04|40742.53
04:43:05|40742.53
04:43:07|40742.53
04:43:07|40742.53
04:43:09|40742.53
04:43:10|40742.53
04:43:10|40743.96
04:43:13|40743.96
04:43:13|40743.96
04:43:14|40743.96
04:43:15|40743.96
04:43:16|40743.96
04:43:17|40743.96
04:43:18|40743.96
04:43:19|40749.56
04:43:20|40749.56
04:43:21|40749.57
04:43:22|40745.27
04:43:23|40745.27
04:43:25|40743.93
04:43:26|40742.37
04:43:26|40742.37
04:43:27|40742.37
04:43:28|40740.93
04:43:30|40740.93
04:43:32|40740.93
04:43:34|40740.93
04:43:35|40740.94
04:43:36|40740.93
04:43:38|40740.93
04:43:39|40740.93
04:43:40|40740.93
04:43:41|40740.93
04:43:42|40740.93
04:43:43|40740.94
04:43:44|40745.89
04:43:45|40749.31
04:43:46|40749.31
04:43:47|40749.31
04:43:48|40749.32
04:43:48|40749.31
04:43:50|40749.31
04:43:50|40749.32
04:43:52|40749.32
04:43:53|40749.32
04:43:53|40749.32
04:43:55|40749.32
04:43:57|40749.32
04:43:57|40749.32
04:43:58|40749.32
04:43:59|40749.32
04:44:00|40749.32
04:44:02|40762.68
04:44:03|40762.12
04:44:04|40762.12
04:44:05|40762.11
04:44:06|40762.11
04:44:07|40762.11
04:44:09|40762.11
04:44:09|40762.11
04:44:11|40762.1
04:44:12|40759.76
04:44:13|40759.76
04:44:14|40759.76
04:44:15|40759.76
04:44:16|40759.76
04:44:17|40770.93
04:44:18|40770.94
04:44:19|40770.93
04:44:20|40770.94
04:44:21|40770.94
04:44:22|40770.93
04:44:23|40769.06
04:44:24|40769.06
04:44:25|40770.59
04:44:26|40770.58
04:44:27|40770.58
04:44:28|40770.58
04:44:29|40770.58
04:44:30|40770.58
04:44:31|40770.58
04:44:33|40770.58
04:44:34|40767.73
04:44:36|40767.73
04:44:37|40767.73
04:44:38|40767.72
04:44:39|40767.72
04:44:40|40769.56
04:44:41|40769.57
04:44:42|40769.57
04:44:43|40769.57
04:44:44|40768.04
04:44:45|40768.04
04:44:46|40768.04
04:44:47|40768.04
04:44:48|40768.05
04:44:49|40768.05
04:44:51|40768.05
04:44:52|40768.05
04:44:53|40768.05
04:44:54|40768.5
04:44:55|40768.5
04:44:56|40768.49
04:44:57|40768.49
04:44:58|40768.49
04:44:58|40768.49
04:45:00|40768.49
04:45:01|40768.49
04:45:02|40768.49
04:45:03|40768.49
04:45:04|40768.49
04:45:05|40768.49
04:45:06|40768.04
04:45:07|40768.04
04:45:08|40768.04
04:45:09|40768.04
04:45:11|40768.04
04:45:12|40768.04
04:45:13|40768.04
04:45:13|40768.35
04:45:15|40769.49
04:45:16|40769.45
04:45:17|40769.45
04:45:18|40768.37
04:45:18|40768.37
04:45:19|40768.37
04:45:21|40768.48
04:45:22|40768.48
04:45:23|40768.48
04:45:23|40768.47
04:45:25|40768.48
04:45:25|40768.48
04:45:27|40768.48
04:45:28|40768.48
04:45:29|40768.48
04:45:30|40768.48
04:45:30|40768.48
04:45:33|40768.48
04:45:35|40771.02
04:45:36|40771.03
04:45:38|40771.03
04:45:38|40769.62
04:45:40|40769.62
04:45:41|40769.62
04:45:43|40769.62
04:45:44|40768.04
04:45:45|40768.05
04:45:46|40768.05
04:45:48|40768.04
04:45:50|40768.05
04:45:51|40768.04
04:45:52|40766.55
04:45:52|40766.55
04:45:54|40766.55
04:45:55|40766.54
04:45:56|40766.54
04:45:57|40766.54
04:45:58|40766.54
04:45:59|40759.76
04:46:00|40759.76
04:46:01|40759.77
04:46:02|40759.77
04:46:03|40759.76
04:46:04|40759.76
04:46:05|40759.76
04:46:06|40759.76
04:46:07|40759.76
04:46:08|40759.77
04:46:09|40759.76
04:46:10|40759.77
04:46:12|40760.01
04:46:14|40760.01
04:46:14|40760.01
04:46:16|40759.77
04:46:16|40759.76
04:46:18|40759.76
04:46:19|40759.77
04:46:20|40759.77
04:46:21|40759.76
04:46:22|40759.76
04:46:24|40759.77
04:46:24|40759.76
04:46:26|40759.76
04:46:27|40759.76
04:46:28|40759.76
04:46:28|40759.76
04:46:30|40759.76
04:46:31|40759.76
04:46:33|40759.76
04:46:33|40759.77
04:46:34|40759.77
04:46:35|40759.77
04:46:38|40759.76
04:46:38|40755.68
04:46:40|40750.59
04:46:41|40750.6
04:46:42|40750.6
04:46:43|40750.6
04:46:44|40750.6
04:46:46|40750.
04:46:48|40750.
04:46:48|40750.
04:46:49|40750.
04:46:51|40750.61
04:46:52|40750.61
04:46:53|40750.61
04:46:54|40750.6
04:46:55|40750.6
04:46:56|40753.29
04:46:57|40753.3
04:46:58|40753.3
04:46:59|40753.3
04:47:00|40753.3
04:47:01|40753.3
04:47:02|40753.3
04:47:03|40753.3
04:47:04|40750.77
04:47:05|40750.77
04:47:06|40750.77
04:47:07|40750.77
04:47:08|40750.78
04:47:10|40750.78
04:47:10|40750.77
04:47:12|40750.77
04:47:12|40750.77
04:47:13|40750.77
04:47:15|40750.77
04:47:15|40750.77
04:47:17|40750.77
04:47:17|40750.77
04:47:18|40750.77
04:47:19|40750.77
04:47:21|40750.77
04:47:22|40750.76
04:47:23|40750.76
04:47:23|40750.76
04:47:24|40750.76
04:47:25|40750.76
04:47:27|40750.76
04:47:28|40750.76
04:47:28|40750.76
04:47:31|40750.01
04:47:31|40750.01
04:47:33|40750.
04:47:35|40750.
04:47:36|40750.
04:47:37|40739.56
04:47:39|40733.3
04:47:41|40730.76
04:47:41|40731.58
04:47:44|40733.29
04:47:44|40733.29
04:47:45|40733.29
04:47:46|40733.29
04:47:47|40733.29
04:47:48|40733.29
04:47:50|40733.3
04:47:51|40730.
04:47:51|40730.
04:47:53|40727.34
04:47:54|40727.34
04:47:55|40722.22
04:47:55|40722.22
04:47:57|40722.22
04:47:58|40722.23
04:47:59|40722.23
04:47:59|40720.1
04:48:01|40713.28
04:48:02|40713.28
04:48:03|40710.01
04:48:04|40708.07
04:48:05|40705.
04:48:07|40705.
04:48:08|40705.
04:48:09|40704.99
04:48:10|40704.99
04:48:11|40704.99
04:48:12|40704.15
04:48:13|40703.97
04:48:14|40701.03
04:48:14|40696.65
04:48:16|40693.87
04:48:17|40693.99
04:48:18|40698.88
04:48:19|40698.88
04:48:20|40700.48
04:48:21|40700.49
04:48:21|40695.83
04:48:23|40695.83
04:48:24|40695.83
04:48:25|40695.83
04:48:26|40695.83
04:48:27|40695.81
04:48:28|40695.7
04:48:29|40686.3
04:48:30|40686.29
04:48:31|40686.29
04:48:32|40686.29
04:48:34|40686.29
04:48:34|40686.29
04:48:36|40686.29
04:48:38|40686.29
04:48:39|40694.43
04:48:41|40694.43
04:48:42|40693.05
04:48:44|40693.05
04:48:44|40691.62
04:48:45|40690.28
04:48:46|40690.27
04:48:48|40689.45
04:48:48|40689.37
04:48:50|40685.02
04:48:50|40690.28
04:48:52|40690.28
04:48:53|40690.28
04:48:54|40690.28
04:48:56|40694.37
04:48:56|40694.37
04:48:57|40693.59
04:48:58|40693.59
04:48:59|40690.87
04:49:00|40690.87
04:49:01|40690.86
04:49:02|40690.87
04:49:03|40690.87
04:49:04|40690.87
04:49:05|40690.95
04:49:07|40690.95
04:49:07|40690.95
04:49:08|40690.95
04:49:09|40690.95
04:49:10|40690.28
04:49:11|40686.79
04:49:13|40686.79
04:49:14|40686.79
04:49:15|40686.79
04:49:16|40685.15
04:49:17|40685.15
04:49:18|40685.16
04:49:19|40685.15
04:49:20|40680.84
04:49:21|40679.57
04:49:22|40679.56
04:49:23|40679.56
04:49:24|40665.71
04:49:26|40665.7
04:49:26|40675.44
04:49:27|40673.07
04:49:29|40673.07
04:49:29|40672.32
04:49:30|40669.48
04:49:31|40669.48
04:49:33|40669.48
04:49:33|40669.48
04:49:35|40669.48
04:49:37|40669.48
04:49:38|40665.72
04:49:39|40665.72
04:49:41|40665.72
04:49:42|40665.72
04:49:44|40665.71
04:49:45|40665.71
04:49:45|40665.72
04:49:48|40665.72
04:49:48|40665.72
04:49:49|40665.71
04:49:50|40665.71
04:49:51|40665.71
04:49:52|40665.71
04:49:53|40665.71
04:49:54|40665.71
04:49:55|40665.71
04:49:56|40665.71
04:49:57|40665.71
04:49:58|40665.71
04:50:00|40665.71
04:50:00|40665.71
04:50:01|40665.71
04:50:02|40665.72
04:50:04|40665.71
04:50:04|40660.01
04:50:06|40660.01
04:50:06|40660.01
04:50:07|40660.
04:50:08|40660.
04:50:09|40660.
04:50:10|40660.
04:50:11|40660.
04:50:12|40660.01
04:50:13|40656.54
04:50:14|40656.54
04:50:15|40657.6
04:50:17|40658.04
04:50:18|40658.58
04:50:19|40658.58
04:50:20|40658.58
04:50:21|40658.54
04:50:22|40658.54
04:50:23|40654.74
04:50:24|40656.29
04:50:25|40656.3
04:50:26|40656.3
04:50:27|40656.3
04:50:29|40659.55
04:50:30|40655.03
04:50:31|40658.71
04:50:32|40659.55
04:50:33|40659.55
04:50:34|40660.
04:50:35|40660.23
04:50:37|40669.45
04:50:39|40669.45
04:50:39|40669.45
04:50:41|40669.48
04:50:43|40669.48
04:50:44|40669.48
04:50:46|40669.48
04:50:47|40678.06
04:50:47|40678.06
04:50:49|40678.06
04:50:50|40637.5
04:50:51|40623.05
04:50:53|40605.02
04:50:53|40609.63
04:50:54|40617.78
04:50:55|40618.56
04:50:56|40618.55
04:50:57|40627.21
04:50:58|40625.67
04:50:59|40625.67
04:51:00|40625.67
04:51:01|40625.67
04:51:02|40625.67
04:51:04|40625.67
04:51:04|40625.67
04:51:05|40625.67
04:51:06|40625.67
04:51:07|40637.05
04:51:09|40640.25
04:51:11|40643.47
04:51:12|40643.48
04:51:13|40643.47
04:51:14|40643.46
04:51:15|40641.41
04:51:17|40639.25
04:51:17|40639.25
04:51:19|40637.38
04:51:20|40619.62
04:51:21|40619.25
04:51:22|40619.25
04:51:23|40619.25
04:51:24|40616.15
04:51:24|40623.76
04:51:25|40623.37
04:51:27|40620.43
04:51:28|40620.2
04:51:29|40612.16
04:51:31|40615.59
04:51:31|40615.59
04:51:32|40620.89
04:51:34|40620.89
04:51:35|40620.9
04:51:37|40620.88
04:51:39|40620.89
04:51:40|40617.01
04:51:41|40617.01
04:51:42|40620.02
04:51:43|40620.02
04:51:44|40620.02
04:51:45|40618.44
04:51:46|40618.44
04:51:47|40617.
04:51:48|40614.28
04:51:49|40615.34
04:51:50|40620.76
04:51:51|40620.77
04:51:52|40620.77
04:51:53|40594.52
04:51:54|40593.87
04:51:55|40587.74
04:51:57|40581.19
04:51:57|40583.78
04:51:58|40590.99
04:52:00|40584.04
04:52:01|40585.86
04:52:02|40591.
04:52:04|40585.28
04:52:05|40585.96
04:52:06|40585.96
04:52:07|40583.89
04:52:07|40584.01
04:52:08|40587.77
04:52:09|40588.61
04:52:12|40589.38
04:52:12|40589.38
04:52:13|40589.38
04:52:15|40584.52
04:52:15|40584.5
04:52:17|40585.17
04:52:17|40586.91
04:52:18|40585.29
04:52:19|40585.29
04:52:20|40581.18
04:52:21|40581.18
04:52:22|40582.33
04:52:23|40581.64
04:52:25|40581.64
04:52:25|40581.19
04:52:26|40580.43
04:52:27|40577.25
04:52:28|40575.01
04:52:29|40575.01
04:52:30|40575.01
04:52:31|40575.45
04:52:33|40575.44
04:52:33|40575.44
04:52:34|40575.66
04:52:35|40582.01
04:52:38|40582.01
04:52:38|40582.01
04:52:40|40583.13
04:52:42|40581.49
04:52:43|40579.43
04:52:44|40577.71
04:52:45|40577.71
04:52:45|40577.71
04:52:46|40577.71
04:52:48|40577.71
04:52:49|40579.4
04:52:49|40579.36
04:52:50|40573.96
04:52:52|40575.66
04:52:53|40579.32
04:52:54|40579.32
04:52:55|40577.41
04:52:56|40574.99
04:52:57|40574.99
04:52:58|40574.99
04:52:59|40574.99
04:53:00|40576.95
04:53:01|40576.95
04:53:02|40576.95
04:53:03|40576.95
04:53:04|40583.07
04:53:05|40579.26
04:53:06|40579.26
04:53:08|40577.41
04:53:09|40574.86
04:53:11|40573.68
04:53:12|40573.68
04:53:13|40575.48
04:53:14|40578.91
04:53:15|40580.86
04:53:16|40580.86
04:53:17|40580.86
04:53:18|40580.86
04:53:19|40574.18
04:53:21|40574.18
04:53:21|40574.18
04:53:22|40574.18
04:53:23|40575.8
04:53:24|40579.07
04:53:26|40577.27
04:53:27|40577.26
04:53:28|40577.26
04:53:29|40577.22
04:53:30|40577.22
04:53:31|40575.22
04:53:32|40575.21
04:53:33|40575.22
04:53:34|40575.21
04:53:35|40575.21
04:53:37|40580.44
04:53:39|40576.15
04:53:39|40576.15
04:53:42|40579.05
04:53:44|40583.08
04:53:44|40583.35
04:53:45|40583.35
04:53:46|40583.35
04:53:47|40581.37
04:53:49|40581.08
04:53:49|40581.08
04:53:51|40579.61
04:53:52|40579.61
04:53:53|40579.61
04:53:54|40581.44
04:53:55|40581.44
04:53:56|40581.44
04:53:57|40583.33
04:53:58|40583.32
04:53:59|40583.33
04:54:00|40582.79
04:54:01|40581.54
04:54:02|40581.54
04:54:03|40581.54
04:54:04|40582.82
04:54:05|40582.82
04:54:07|40582.82
04:54:07|40582.82
04:54:08|40585.05
04:54:09|40581.54
04:54:11|40581.54
04:54:12|40579.64
04:54:13|40580.
04:54:14|40583.18
04:54:16|40583.18
04:54:16|40573.65
04:54:17|40573.65
04:54:18|40573.36
04:54:20|40572.14
04:54:21|40571.68
04:54:23|40565.91
04:54:24|40571.
04:54:24|40576.97
04:54:26|40578.07
04:54:26|40581.02
04:54:28|40577.58
04:54:29|40577.58
04:54:30|40577.58
04:54:31|40579.69
04:54:32|40580.63
04:54:34|40581.03
04:54:34|40582.95
04:54:36|40582.95
04:54:37|40582.95
04:54:39|40582.94
04:54:40|40589.
04:54:41|40599.47
04:54:43|40603.95
04:54:44|40603.96
04:54:46|40603.97
04:54:47|40603.97
04:54:48|40603.96
04:54:50|40603.96
04:54:51|40603.92
04:54:52|40601.19
04:54:53|40601.19
04:54:55|40582.04
04:54:56|40578.9
04:54:57|40578.9
04:54:58|40578.9
04:54:58|40586.94
04:55:00|40587.53
04:55:02|40585.01
04:55:02|40585.01
04:55:04|40584.98
04:55:05|40583.84
04:55:05|40583.84
04:55:07|40583.84
04:55:07|40583.84
04:55:08|40588.84
04:55:10|40587.
04:55:11|40587.
04:55:12|40587.
04:55:14|40584.16
04:55:14|40584.26
04:55:16|40586.69
04:55:17|40586.69
04:55:18|40586.69
04:55:19|40586.7
04:55:20|40586.69
04:55:21|40594.62
04:55:22|40592.46
04:55:23|40586.69
04:55:24|40586.69
04:55:25|40586.69
04:55:26|40586.69
04:55:27|40586.69
04:55:28|40586.69
04:55:30|40586.69
04:55:31|40586.69
04:55:32|40586.69
04:55:33|40586.69
04:55:34|40586.69
04:55:35|40586.69
04:55:36|40586.69
04:55:37|40586.69
04:55:39|40586.69
04:55:40|40586.69
04:55:41|40586.68
04:55:43|40586.68
04:55:44|40586.69
04:55:45|40586.69
04:55:47|40586.69
04:55:49|40589.76
04:55:50|40589.76
04:55:51|40589.76
04:55:52|40589.76
04:55:53|40589.76
04:55:54|40589.75
04:55:55|40589.75
04:55:56|40589.75
04:55:57|40594.81
04:55:58|40594.8
04:55:59|40594.8
04:56:00|40594.8
04:56:01|40594.8
04:56:02|40594.8
04:56:04|40594.8
04:56:05|40594.8
04:56:06|40594.8
04:56:07|40594.8
04:56:09|40594.81
04:56:09|40600.19
04:56:11|40600.19
04:56:12|40602.93
04:56:12|40602.93
04:56:13|40601.24
04:56:14|40604.31
04:56:15|40603.39
04:56:16|40603.39
04:56:18|40603.39
04:56:19|40603.39
04:56:20|40603.39
04:56:20|40603.4
04:56:22|40603.43
04:56:23|40606.29
04:56:23|40606.29
04:56:26|40611.05
04:56:26|40614.12
04:56:27|40614.12
04:56:28|40614.12
04:56:29|40619.86
04:56:30|40621.94
04:56:31|40621.94
04:56:32|40621.94
04:56:34|40621.94
04:56:34|40618.37
04:56:35|40618.37
04:56:37|40618.37
04:56:37|40618.37
04:56:40|40618.37
04:56:41|40618.96
04:56:42|40618.96
04:56:43|40620.9
04:56:45|40620.91
04:56:47|40623.71
04:56:47|40623.71
04:56:48|40623.71
04:56:49|40623.7
04:56:51|40623.7
04:56:51|40623.83
04:56:52|40623.82
04:56:53|40623.82
04:56:54|40625.84
04:56:56|40625.84
04:56:56|40625.84
04:56:58|40626.08
04:56:59|40626.08
04:57:00|40626.08
04:57:01|40626.08
04:57:02|40627.15
04:57:04|40627.14
04:57:05|40627.15
04:57:06|40624.08
04:57:06|40624.08
04:57:08|40624.08
04:57:09|40624.08
04:57:10|40626.5
04:57:12|40626.5
04:57:13|40626.5
04:57:13|40626.5
04:57:15|40626.5
04:57:16|40626.13
04:57:17|40626.13
04:57:18|40626.14
04:57:19|40626.14
04:57:20|40626.23
04:57:21|40626.23
04:57:22|40626.49
04:57:23|40626.49
04:57:24|40626.49
04:57:25|40626.49
04:57:27|40626.48
04:57:27|40597.75
04:57:29|40583.96
04:57:30|40574.03
04:57:30|40578.06
04:57:33|40582.43
04:57:34|40582.43
04:57:35|40582.43
04:57:36|40582.44
04:57:37|40582.43
04:57:37|40582.43
04:57:40|40582.41
04:57:41|40586.16
04:57:43|40586.16
04:57:44|40586.16
04:57:45|40586.16
04:57:46|40586.16
04:57:47|40586.17
04:57:48|40586.38
04:57:49|40590.46
04:57:50|40595.27
04:57:51|40595.27
04:57:52|40595.27
04:57:53|40595.27
04:57:54|40597.08
04:57:55|40597.07
04:57:57|40597.07
04:57:58|40593.81
04:57:59|40594.
04:57:59|40596.03
04:58:00|40596.03
04:58:02|40596.03
04:58:03|40596.03
04:58:04|40596.03
04:58:05|40598.07
04:58:05|40598.06
04:58:06|40598.06
04:58:08|40598.07
04:58:09|40598.07
04:58:10|40600.42
04:58:11|40600.43
04:58:12|40600.42
04:58:13|40600.42
04:58:14|40600.42
04:58:15|40600.42
04:58:16|40600.42
04:58:16|40600.42
04:58:17|40600.42
04:58:19|40600.42
04:58:19|40601.
04:58:22|40601.
04:58:23|40601.
04:58:23|40601.
04:58:24|40601.
04:58:25|40601.
04:58:27|40601.29
04:58:28|40602.03
04:58:28|40605.35
04:58:30|40604.93
04:58:31|40607.19
04:58:32|40607.19
04:58:32|40610.24
04:58:34|40610.24
04:58:35|40610.55
04:58:35|40610.55
04:58:37|40610.55
04:58:38|40608.22
04:58:39|40608.21
04:58:41|40608.21
04:58:43|40601.
04:58:43|40601.
04:58:45|40601.
04:58:46|40600.09
04:58:47|40599.02
04:58:48|40599.02
04:58:49|40599.02
04:58:50|40599.02
04:58:51|40599.02
04:58:52|40599.03
04:58:53|40599.01
04:58:54|40576.65
04:58:55|40556.45
04:58:56|40569.92
04:58:57|40568.87
04:58:58|40556.54
04:58:59|40556.54
04:59:00|40565.66
04:59:02|40567.27
04:59:03|40567.27
04:59:04|40567.27
04:59:05|40567.27
04:59:06|40567.28
04:59:07|40567.28
04:59:08|40567.28
04:59:09|40567.28
04:59:10|40567.28
04:59:11|40567.28
04:59:12|40567.28
04:59:13|40567.28
04:59:14|40567.27
04:59:15|40567.27
04:59:17|40567.27
04:59:19|40573.7
04:59:19|40576.13
04:59:20|40576.12
04:59:22|40583.
04:59:23|40583.
04:59:24|40583.
04:59:25|40583.
04:59:26|40583.
04:59:27|40582.99
04:59:28|40582.99
04:59:29|40582.99
04:59:30|40583.
04:59:31|40583.22
04:59:32|40583.72
04:59:33|40579.06
04:59:34|40579.06
04:59:35|40579.06
04:59:36|40579.06
04:59:37|40579.06
04:59:38|40579.06
04:59:39|40579.06
04:59:40|40579.06
04:59:42|40579.06
04:59:44|40579.06
04:59:46|40532.42
04:59:46|40530.54
04:59:47|40530.54
04:59:48|40540.95
04:59:50|40540.96
04:59:50|40537.85
04:59:52|40537.86
04:59:53|40537.76
04:59:54|40535.85
04:59:54|40535.8
04:59:56|40523.05
04:59:57|40526.96
04:59:58|40526.96
05:00:00|40526.96
05:00:00|40533.7
05:00:02|40535.78
05:00:03|40535.77
05:00:04|40547.2
05:00:05|40539.75
05:00:06|40538.25
05:00:07|40529.02
05:00:08|40519.46
05:00:09|40518.59
05:00:10|40520.69
05:00:11|40520.69
05:00:12|40520.45
05:00:13|40520.45
05:00:14|40520.45
05:00:15|40520.45
05:00:17|40520.45
05:00:18|40520.45
05:00:19|40517.16
05:00:20|40518.67
05:00:22|40518.67
05:00:22|40516.41
05:00:23|40516.41
05:00:24|40516.41
05:00:25|40516.41
05:00:26|40518.42
05:00:27|40526.67
05:00:28|40534.2
05:00:30|40534.58
05:00:30|40532.37
05:00:31|40532.37
05:00:32|40537.81
05:00:33|40542.27
05:00:34|40544.87
05:00:35|40544.88
05:00:36|40544.88
05:00:37|40544.88
05:00:38|40544.88
05:00:39|40544.88
05:00:41|40544.88
05:00:42|40546.9
05:00:44|40547.94
05:00:46|40547.93
05:00:48|40544.77
05:00:49|40544.78
05:00:51|40546.05
05:00:51|40546.06
05:00:53|40549.74
05:00:54|40551.09
05:00:56|40551.99
05:00:57|40551.99
05:00:58|40551.99
05:00:59|40556.06
05:01:00|40558.53
05:01:01|40559.38
05:01:02|40562.85
05:01:03|40562.85
05:01:04|40562.85
05:01:05|40562.96
05:01:06|40564.83
05:01:07|40554.15
05:01:08|40554.15
05:01:09|40558.3
05:01:10|40556.48
05:01:11|40558.31
05:01:12|40558.31
05:01:13|40561.91
05:01:14|40562.83
05:01:15|40562.83
05:01:16|40562.83
05:01:17|40566.12
05:01:19|40568.77
05:01:19|40568.77
05:01:21|40568.77
05:01:22|40568.77
05:01:23|40568.68
05:01:24|40566.12
05:01:25|40566.15
05:01:26|40566.15
05:01:27|40566.15
05:01:28|40567.47
05:01:29|40567.47
05:01:30|40567.47
05:01:31|40567.49
05:01:32|40567.49
05:01:33|40567.49
05:01:34|40567.49
05:01:35|40567.49
05:01:36|40567.49
05:01:37|40568.75
05:01:38|40568.77
05:01:39|40568.77
05:01:41|40568.9
05:01:41|40570.29
05:01:44|40570.29
05:01:45|40570.97
05:01:46|40570.97
05:01:48|40570.96
05:01:50|40570.96
05:01:52|40570.96
05:01:53|40570.97
05:01:53|40570.97
05:01:54|40570.96
05:01:56|40570.96
05:01:57|40570.96
05:01:59|40570.96
05:02:00|40570.96
05:02:01|40570.97
05:02:03|40570.97
05:02:04|40570.97
05:02:05|40570.97
05:02:06|40570.97
05:02:07|40570.97
05:02:08|40570.97
05:02:09|40570.97
05:02:10|40570.97
05:02:11|40570.97
05:02:12|40575.19
05:02:13|40575.2
05:02:14|40575.2
05:02:15|40575.2
05:02:16|40575.2
05:02:18|40575.28
05:02:18|40575.28
05:02:19|40575.27
05:02:20|40575.27
05:02:21|40575.27
05:02:22|40575.27
05:02:23|40575.27
05:02:24|40575.28
05:02:25|40575.28
05:02:26|40575.28
05:02:27|40575.5
05:02:28|40575.5
05:02:29|40575.5
05:02:30|40575.5
05:02:32|40575.47
05:02:33|40575.47
05:02:34|40575.47
05:02:35|40575.5
05:02:36|40575.5
05:02:37|40575.5
05:02:38|40575.49
05:02:40|40575.49
05:02:41|40575.49
05:02:43|40575.5
05:02:45|40575.5
05:02:46|40581.31
05:02:48|40581.31
05:02:50|40581.31
05:02:52|40580.68
05:02:54|40580.67
05:02:55|40580.68
05:02:56|40580.67
05:02:57|40580.67
05:02:58|40580.68
05:02:59|40580.68
05:03:01|40580.68
05:03:02|40580.68
05:03:03|40580.68
05:03:04|40580.68
05:03:05|40580.67
05:03:07|40580.67
05:03:08|40578.85
05:03:09|40578.86
05:03:10|40578.86
05:03:11|40578.86
05:03:12|40578.86
05:03:13|40578.86
05:03:14|40578.86
05:03:15|40581.31
05:03:16|40581.31
05:03:16|40581.31
05:03:17|40581.31
05:03:19|40581.31
05:03:19|40581.31
05:03:20|40581.91
05:03:22|40581.91
05:03:23|40578.85
05:03:24|40578.86
05:03:25|40578.86
05:03:26|40578.86
05:03:28|40578.86
05:03:28|40580.8
05:03:30|40580.8
05:03:31|40580.8
05:03:31|40580.8
05:03:32|40580.8
05:03:34|40580.8
05:03:35|40580.8
05:03:36|40580.8
05:03:37|40580.8
05:03:38|40580.69
05:03:39|40580.69
05:03:39|40576.73
05:03:41|40570.01
05:03:41|40570.01
05:03:43|40570.7
05:03:44|40570.7
05:03:46|40570.7
05:03:47|40575.83
05:03:48|40576.21
05:03:50|40576.21
05:03:51|40576.21
05:03:53|40576.2
05:03:53|40576.15
05:03:55|40576.14
05:03:56|40576.14
05:03:58|40576.14
05:03:59|40576.14
05:04:00|40576.14
05:04:01|40575.71
05:04:03|40575.71
05:04:03|40575.71
05:04:04|40575.71
05:04:05|40574.11
05:04:07|40574.11
05:04:09|40574.11
05:04:10|40577.23
05:04:11|40577.23
05:04:12|40577.23
05:04:13|40574.29
05:04:13|40574.28
05:04:14|40574.28
05:04:16|40572.58
05:04:17|40572.58
05:04:18|40572.58
05:04:19|40572.58
05:04:20|40572.58
05:04:21|40572.58
05:04:22|40572.58
05:04:23|40572.58
05:04:24|40572.57
05:04:25|40572.57
05:04:26|40572.57
05:04:27|40572.57
05:04:28|40572.54
05:04:30|40572.54
05:04:30|40572.54
05:04:32|40572.55
05:04:32|40572.58
05:04:33|40572.58
05:04:35|40574.29
05:04:36|40574.34
05:04:37|40574.35
05:04:37|40574.35
05:04:38|40574.35
05:04:40|40574.35
05:04:40|40574.35
05:04:42|40574.35
05:04:43|40581.91
05:04:45|40582.67
05:04:47|40584.03
05:04:48|40584.03
05:04:50|40583.82
05:04:50|40583.82
05:04:53|40583.82
05:04:54|40583.82
05:04:54|40583.82
05:04:56|40583.82
05:04:57|40583.83
05:04:59|40583.83
05:04:59|40584.18
05:05:00|40585.39
05:05:01|40585.39
05:05:03|40585.39
05:05:04|40584.44
05:05:05|40585.36
05:05:07|40585.36
05:05:08|40585.36
05:05:09|40585.36
05:05:10|40585.4
05:05:10|40585.39
05:05:12|40585.39
05:05:13|40585.4
05:05:14|40588.7
05:05:15|40588.7
05:05:17|40589.46
05:05:17|40594.04
05:05:18|40595.49
05:05:20|40595.49
05:05:20|40595.48
05:05:22|40595.48
05:05:23|40595.48
05:05:24|40595.48
05:05:25|40594.08
05:05:26|40594.08
05:05:27|40595.29
05:05:28|40595.29
05:05:29|40597.07
05:05:30|40597.23
05:05:31|40597.85
05:05:32|40597.85
05:05:33|40600.
05:05:34|40600.
05:05:35|40599.99
05:05:36|40599.99
05:05:37|40600.
05:05:38|40602.5
05:05:39|40602.5
05:05:41|40602.5
05:05:41|40602.5
05:05:42|40600.48
05:05:43|40600.48
05:05:44|40600.48
05:05:46|40600.49
05:05:47|40600.49
05:05:49|40606.21
05:05:50|40603.53
05:05:52|40597.64
05:05:53|40597.63
05:05:55|40603.18
05:05:55|40603.85
05:05:57|40597.84
05:05:59|40599.9
05:06:01|40604.51
05:06:02|40604.51
05:06:03|40604.33
05:06:04|40604.32
05:06:05|40604.32
05:06:06|40604.32
05:06:06|40604.32
05:06:08|40605.5
05:06:09|40606.2
05:06:10|40606.21
05:06:11|40606.26
05:06:12|40606.3
05:06:13|40606.3
05:06:14|40604.21
05:06:15|40603.36
05:06:17|40603.36
05:06:17|40603.36
05:06:19|40603.36
05:06:19|40603.36
05:06:21|40603.36
05:06:22|40603.36
05:06:23|40603.36
05:06:23|40603.36
05:06:25|40603.36
05:06:26|40603.36
05:06:27|40603.36
05:06:27|40603.37
05:06:29|40603.37
05:06:30|40603.37
05:06:31|40603.36
05:06:31|40603.36
05:06:33|40603.37
05:06:33|40603.36
05:06:35|40603.36
05:06:37|40603.36
05:06:37|40603.36
05:06:38|40603.36
05:06:39|40603.36
05:06:40|40608.9
05:06:41|40608.9
05:06:42|40610.
05:06:43|40610.
05:06:44|40610.
05:06:46|40610.
05:06:47|40610.
05:06:47|40609.99
05:06:49|40609.99
05:06:51|40609.99
05:06:52|40609.99
05:06:53|40610.
05:06:54|40610.
05:06:55|40610.
05:06:56|40610.24
05:06:57|40610.24
05:06:58|40611.1
05:06:59|40611.1
05:07:00|40612.24
05:07:02|40614.06
05:07:02|40616.36
05:07:04|40616.36
05:07:05|40616.36
05:07:05|40616.36
05:07:06|40616.36
05:07:08|40616.36
05:07:09|40619.99
05:07:10|40620.
05:07:11|40619.99
05:07:12|40619.99
05:07:13|40621.01
05:07:14|40621.01
05:07:15|40621.01
05:07:18|40620.72
05:07:18|40620.72
05:07:20|40620.73
05:07:21|40620.73
05:07:22|40620.73
05:07:23|40620.73
05:07:24|40620.73
05:07:25|40620.73
05:07:26|40620.73
05:07:27|40620.73
05:07:28|40620.
05:07:29|40620.
05:07:30|40620.01
05:07:31|40620.01
05:07:32|40620.01
05:07:33|40620.01
05:07:35|40619.94
05:07:36|40619.95
05:07:37|40619.95
05:07:39|40619.95
05:07:40|40619.95
05:07:41|40619.95
05:07:41|40619.95
05:07:43|40619.95
05:07:44|40619.95
05:07:45|40619.95
05:07:46|40622.34
05:07:47|40622.44
05:07:48|40628.38
05:07:50|40628.38
05:07:51|40628.38
05:07:53|40628.38
05:07:54|40628.64
05:07:54|40628.64
05:07:56|40628.64
05:07:56|40628.64
05:07:58|40628.64
05:08:00|40628.64
05:08:02|40630.66
05:08:02|40632.65
05:08:04|40635.47
05:08:05|40635.46
05:08:06|40635.46
05:08:06|40635.47
05:08:08|40635.47
05:08:09|40638.18
05:08:09|40638.18
05:08:11|40638.18
05:08:11|40638.18
05:08:13|40635.49
05:08:14|40635.49
05:08:16|40635.49
05:08:17|40635.49
05:08:18|40635.49
05:08:19|40637.79
05:08:20|40637.45
05:08:21|40637.79
05:08:22|40637.79
05:08:23|40637.79
05:08:24|40637.79
05:08:25|40637.8
05:08:26|40635.54
05:08:27|40635.54
05:08:28|40635.54
05:08:29|40635.54
05:08:30|40635.54
05:08:31|40637.58
05:08:32|40637.58
05:08:33|40637.63
05:08:34|40637.63
05:08:35|40637.63
05:08:36|40637.63
05:08:37|40637.62
05:08:38|40637.62
05:08:39|40637.63
05:08:40|40637.63
05:08:41|40637.62
05:08:42|40637.63
05:08:43|40637.63
05:08:44|40637.63
05:08:45|40637.63
05:08:47|40637.63
05:08:49|40637.63
05:08:49|40637.63
05:08:50|40637.62
05:08:51|40635.47
05:08:52|40635.47
05:08:54|40635.47
05:08:55|40635.47
05:08:55|40635.47
05:08:57|40635.48
05:08:59|40635.47
05:08:59|40635.47
05:09:00|40635.47
05:09:01|40635.47
05:09:02|40635.47
05:09:04|40635.47
05:09:04|40635.46
05:09:06|40635.46
05:09:06|40635.46
05:09:07|40635.46
05:09:08|40635.46
05:09:09|40635.45
05:09:10|40635.45
05:09:11|40635.46
05:09:13|40635.01
05:09:13|40635.01
05:09:14|40635.01
05:09:16|40635.
05:09:17|40635.
05:09:18|40635.01
05:09:19|40635.01
05:09:20|40635.01
05:09:21|40635.01
05:09:22|40635.01
05:09:23|40635.01
05:09:24|40635.01
05:09:25|40635.
05:09:26|40635.01
05:09:28|40635.01
05:09:29|40633.61
05:09:30|40633.61
05:09:31|40619.01
05:09:32|40619.01
05:09:33|40619.01
05:09:34|40619.01
05:09:35|40619.01
05:09:36|40613.61
05:09:37|40610.26
05:09:38|40610.26
05:09:39|40610.25
05:09:40|40610.25
05:09:41|40610.25
05:09:42|40610.25
05:09:43|40610.24
05:09:44|40610.24
05:09:45|40610.24
05:09:46|40603.85
05:09:48|40594.08
05:09:49|40588.95
05:09:50|40586.
05:09:51|40586.
05:09:53|40568.57
05:09:54|40566.69
05:09:54|40566.69
05:09:56|40566.69
05:09:57|40566.69
05:09:58|40568.74
05:10:00|40567.56
05:10:01|40568.73
05:10:03|40577.05
05:10:04|40577.05
05:10:05|40577.05
05:10:07|40574.03
05:10:08|40574.04
05:10:09|40574.04
05:10:10|40574.04
05:10:11|40574.04
05:10:12|40574.04
05:10:13|40574.04
05:10:13|40574.04
05:10:15|40574.04
05:10:15|40573.03
05:10:17|40571.57
05:10:18|40571.57
05:10:18|40571.57
05:10:20|40578.87
05:10:21|40583.25
05:10:22|40583.25
05:10:23|40583.26
05:10:24|40584.21
05:10:25|40584.21
05:10:26|40584.21
05:10:27|40584.21
05:10:28|40586.73
05:10:29|40586.73
05:10:30|40585.55
05:10:31|40584.54
05:10:32|40584.54
05:10:33|40584.54
05:10:34|40584.54
05:10:35|40586.49
05:10:36|40586.49
05:10:36|40586.49
05:10:38|40586.49
05:10:39|40586.49
05:10:40|40586.49
05:10:41|40586.49
05:10:42|40586.48
05:10:42|40586.48
05:10:44|40586.48
05:10:45|40586.48
05:10:46|40586.49
05:10:47|40586.49
05:10:49|40586.49
05:10:51|40586.49
05:10:52|40586.49
05:10:53|40586.49
05:10:54|40589.44
05:10:56|40589.81
05:10:56|40589.81
05:10:58|40589.81
05:10:59|40589.81
05:11:00|40589.82
05:11:02|40589.81
05:11:02|40589.81
05:11:03|40589.79
05:11:05|40589.79
05:11:05|40589.79
05:11:07|40589.79
05:11:08|40589.45
05:11:09|40589.45
05:11:11|40589.44
05:11:11|40589.44
05:11:13|40589.44
05:11:14|40589.44
05:11:15|40589.44
05:11:16|40589.45
05:11:17|40589.45
05:11:18|40578.48
05:11:19|40578.48
05:11:20|40576.1
05:11:21|40571.12
05:11:22|40571.12
05:11:23|40571.12
05:11:24|40571.12
05:11:25|40571.12
05:11:25|40571.12
05:11:27|40571.12
05:11:28|40571.12
05:11:29|40571.12
05:11:29|40571.12
05:11:30|40571.12
05:11:31|40571.12
05:11:33|40575.72
05:11:35|40575.72
05:11:35|40575.72
05:11:36|40575.72
05:11:38|40576.73
05:11:38|40576.73
05:11:39|40576.73
05:11:41|40578.47
05:11:42|40578.47
05:11:43|40578.47
05:11:44|40578.47
05:11:45|40578.47
05:11:46|40578.47
05:11:47|40578.47
05:11:49|40573.23
05:11:51|40573.22
05:11:52|40573.21
05:11:53|40571.12
05:11:54|40571.12
05:11:54|40571.12
05:11:55|40571.12
05:11:56|40571.12
05:11:58|40571.12
05:11:59|40571.12
05:12:00|40571.12
05:12:00|40571.12
05:12:02|40571.12
05:12:03|40571.12
05:12:05|40571.11
05:12:06|40571.12
05:12:07|40571.12
05:12:07|40571.12
05:12:09|40571.12
05:12:10|40571.12
05:12:12|40571.12
05:12:13|40571.12
05:12:15|40571.12
05:12:16|40571.12
05:12:17|40571.12
05:12:17|40571.12
05:12:19|40571.12
05:12:20|40572.96
05:12:21|40572.96
05:12:22|40572.96
05:12:23|40573.21
05:12:24|40573.21
05:12:24|40574.99
05:12:26|40583.86
05:12:27|40583.87
05:12:28|40583.87
05:12:29|40583.87
05:12:29|40583.87
05:12:31|40583.86
05:12:32|40583.86
05:12:33|40583.87
05:12:34|40583.87
05:12:34|40583.87
05:12:36|40583.87
05:12:36|40583.87
05:12:38|40583.87
05:12:38|40583.87
05:12:39|40583.86
05:12:41|40583.86
05:12:42|40583.86
05:12:42|40583.87
05:12:44|40583.87
05:12:45|40583.87
05:12:46|40583.87
05:12:46|40583.87
05:12:48|40583.87
05:12:49|40583.87
05:12:50|40583.87
05:12:52|40583.87
05:12:53|40583.87
05:12:54|40583.87
05:12:55|40583.87
05:12:56|40583.87
05:12:57|40583.87
05:12:58|40583.87
05:12:59|40583.87
05:13:00|40583.87
05:13:01|40583.87
05:13:02|40588.
05:13:03|40590.
05:13:04|40590.
05:13:06|40602.16
05:13:06|40602.17
05:13:09|40603.84
05:13:10|40603.83
05:13:10|40605.8
05:13:11|40605.8
05:13:13|40606.48
05:13:14|40607.44
05:13:14|40607.44
05:13:16|40607.44
05:13:17|40609.72
05:13:17|40609.72
05:13:18|40609.72
05:13:20|40609.72
05:13:21|40609.72
05:13:22|40609.72
05:13:23|40609.71
05:13:24|40609.71
05:13:25|40610.24
05:13:25|40610.24
05:13:26|40614.29
05:13:28|40614.26
05:13:29|40614.26
05:13:29|40614.26
05:13:31|40614.26
05:13:32|40610.01
05:13:33|40610.01
05:13:33|40610.01
05:13:34|40610.01
05:13:36|40610.
05:13:37|40610.
05:13:38|40608.16
05:13:38|40606.17
05:13:40|40606.18
05:13:40|40606.17
05:13:42|40606.17
05:13:43|40606.17
05:13:44|40606.17
05:13:45|40603.44
05:13:45|40603.44
05:13:47|40603.44
05:13:48|40603.44
05:13:49|40603.44
05:13:50|40603.44
05:13:50|40603.44
05:13:52|40603.44
05:13:53|40605.39
05:13:54|40605.4
05:13:55|40605.4
05:13:56|40605.4
05:13:57|40605.4
05:13:58|40605.4
05:13:59|40615.7
05:14:00|40612.64
05:14:01|40612.68
05:14:03|40610.74
05:14:04|40610.68
05:14:04|40610.69
05:14:06|40610.69
05:14:07|40610.69
05:14:09|40612.4
05:14:10|40614.96
05:14:11|40614.96
05:14:12|40614.96
05:14:14|40614.96
05:14:15|40614.96
05:14:16|40614.96
05:14:17|40614.96
05:14:18|40614.97
05:14:19|40614.96
05:14:20|40614.96
05:14:21|40614.96
05:14:22|40617.86
05:14:23|40620.39
05:14:24|40620.38
05:14:25|40620.38
05:14:26|40620.38
05:14:27|40620.38
05:14:28|40620.38
05:14:29|40620.38
05:14:30|40620.38
05:14:31|40620.38
05:14:32|40623.14
05:14:33|40623.14
05:14:34|40623.14
05:14:35|40623.14
05:14:36|40623.14
05:14:37|40623.14
05:14:39|40623.14
05:14:40|40623.14
05:14:42|40623.14
05:14:42|40623.14
05:14:43|40623.14
05:14:44|40623.14
05:14:46|40623.14
05:14:47|40614.69
05:14:47|40614.69
05:14:49|40606.17
05:14:51|40605.42
05:14:52|40605.41
05:14:53|40605.41
05:14:54|40608.41
05:14:56|40613.13
05:14:56|40611.09
05:14:58|40613.03
05:14:58|40613.01
05:15:00|40603.14
05:15:01|40586.
05:15:03|40584.85
05:15:04|40583.57
05:15:05|40583.57
05:15:07|40583.57
05:15:07|40583.57
05:15:09|40583.56
05:15:09|40582.35
05:15:10|40587.35
05:15:13|40588.92
05:15:14|40566.27
05:15:15|40560.15
05:15:17|40566.01
05:15:18|40563.52
05:15:20|40563.52
05:15:21|40557.22
05:15:22|40557.22
05:15:23|40553.26
05:15:24|40553.26
05:15:25|40551.02
05:15:26|40550.72
05:15:28|40550.73
05:15:28|40550.95
05:15:30|40554.8
05:15:31|40554.8
05:15:31|40554.8
05:15:33|40556.3
05:15:33|40555.27
05:15:34|40546.04
05:15:35|40546.04
05:15:36|40546.04
05:15:37|40546.04
05:15:38|40546.02
05:15:39|40546.02
05:15:41|40546.01
05:15:42|40546.01
05:15:42|40546.01
05:15:43|40545.97
05:15:44|40545.97
05:15:45|40545.97
05:15:46|40545.98
05:15:47|40540.06
05:15:49|40537.99
05:15:51|40537.99
05:15:52|40537.99
05:15:53|40537.99
05:15:55|40556.28
05:15:55|40556.32
05:15:57|40557.81
05:15:58|40557.83
05:15:59|40562.23
05:15:59|40562.23
05:16:01|40562.23
05:16:02|40562.23
05:16:04|40562.23
05:16:04|40560.98
05:16:06|40560.98
05:16:07|40561.37
05:16:08|40568.59
05:16:09|40568.59
05:16:10|40568.59
05:16:11|40568.59
05:16:13|40568.59
05:16:14|40568.6
05:16:15|40568.6
05:16:15|40568.6
05:16:18|40568.6
05:16:18|40568.6
05:16:20|40568.6
05:16:20|40568.6
05:16:21|40568.6
05:16:22|40568.6
05:16:24|40569.4
05:16:24|40569.4
05:16:25|40569.4
05:16:26|40572.66
05:16:27|40572.67
05:16:28|40579.8
05:16:29|40580.04
05:16:30|40580.07
05:16:32|40580.07
05:16:32|40580.07
05:16:33|40580.07
05:16:35|40580.58
05:16:36|40582.74
05:16:36|40584.21
05:16:38|40584.2
05:16:39|40584.2
05:16:39|40584.21
05:16:42|40584.21
05:16:42|40584.21
05:16:43|40584.21
05:16:44|40586.29
05:16:45|40586.72
05:16:46|40588.74
05:16:47|40588.74
05:16:48|40589.5
05:16:50|40589.82
05:16:51|40589.82
05:16:53|40589.82
05:16:54|40589.82
05:16:55|40589.82
05:16:57|40589.82
05:16:57|40589.82
05:16:58|40589.82
05:17:00|40589.82
05:17:00|40592.8
05:17:03|40592.81
05:17:04|40592.81
05:17:04|40592.81
05:17:06|40594.99
05:17:06|40594.99
05:17:08|40594.99
05:17:08|40594.99
05:17:11|40595.
05:17:12|40595.
05:17:13|40595.
05:17:14|40595.
05:17:15|40597.52
05:17:17|40597.52
05:17:17|40597.52
05:17:19|40599.54
05:17:20|40599.54
05:17:21|40599.54
05:17:22|40602.29
05:17:23|40602.29
05:17:24|40603.03
05:17:25|40604.41
05:17:26|40605.86
05:17:27|40605.86
05:17:28|40605.86
05:17:29|40605.86
05:17:30|40605.86
05:17:32|40605.86
05:17:32|40605.86
05:17:33|40605.87
05:17:34|40606.82
05:17:35|40605.85
05:17:36|40604.5
05:17:37|40604.5
05:17:38|40602.22
05:17:39|40602.22
05:17:40|40602.88
05:17:41|40602.88
05:17:42|40604.49
05:17:43|40604.49
05:17:45|40604.49
05:17:45|40604.49
05:17:46|40604.49
05:17:47|40604.49
05:17:49|40603.72
05:17:51|40603.72
05:17:51|40603.72
05:17:52|40603.72
05:17:53|40603.71
05:17:55|40602.16
05:17:56|40603.73
05:17:56|40603.73
05:17:58|40603.73
05:17:59|40603.73
05:18:00|40603.73
05:18:02|40603.73
05:18:03|40603.73
05:18:05|40603.72
05:18:06|40603.72
05:18:08|40603.73
05:18:09|40603.73
05:18:11|40603.73
05:18:12|40603.73
05:18:13|40603.73
05:18:14|40603.73
05:18:15|40603.73
05:18:16|40603.73
05:18:17|40603.73
05:18:18|40603.73
05:18:19|40603.73
05:18:21|40603.73
05:18:21|40603.73
05:18:23|40595.27
05:18:24|40595.
05:18:24|40601.23
05:18:26|40601.23
05:18:27|40601.23
05:18:28|40601.23
05:18:28|40606.79
05:18:29|40606.79
05:18:30|40606.79
05:18:32|40606.79
05:18:33|40606.79
05:18:34|40607.01
05:18:35|40607.01
05:18:36|40607.01
05:18:38|40607.01
05:18:38|40607.02
05:18:40|40607.02
05:18:40|40607.01
05:18:41|40607.01
05:18:42|40607.01
05:18:43|40606.87
05:18:44|40606.88
05:18:45|40606.88
05:18:46|40606.88
05:18:47|40606.88
05:18:49|40606.88
05:18:50|40607.01
05:18:50|40607.01
05:18:51|40607.02
05:18:52|40607.02
05:18:53|40607.01
05:18:56|40609.12
05:18:57|40610.
05:18:57|40610.
05:18:59|40610.
05:18:59|40610.
05:19:01|40609.99
05:19:01|40609.99
05:19:03|40609.99
05:19:04|40609.99
05:19:05|40609.99
05:19:06|40610.35
05:19:06|40611.11
05:19:08|40611.11
05:19:09|40611.11
05:19:10|40611.11
05:19:11|40611.11
05:19:12|40611.11
05:19:13|40611.11
05:19:14|40611.11
05:19:15|40611.11
05:19:16|40611.12
05:19:17|40611.13
05:19:18|40613.18
05:19:19|40614.77
05:19:20|40614.77
05:19:21|40614.79
05:19:22|40614.79
05:19:23|40614.79
05:19:24|40611.12
05:19:25|40609.15
05:19:27|40611.14
05:19:28|40611.22
05:19:29|40611.22
05:19:31|40611.25
05:19:32|40611.5
05:19:33|40611.5
05:19:34|40611.22
05:19:35|40611.22
05:19:36|40611.22
05:19:36|40611.22
05:19:39|40613.35
05:19:39|40606.87
05:19:40|40606.88
05:19:41|40606.88
05:19:42|40611.21
05:19:43|40611.21
05:19:44|40611.21
05:19:46|40611.21
05:19:46|40611.21
05:19:47|40611.21
05:19:48|40611.21
05:19:49|40611.22
05:19:50|40611.22
05:19:52|40611.22
05:19:53|40611.22
05:19:54|40611.22
05:19:56|40611.22
05:19:57|40611.22
05:19:57|40611.22
05:19:59|40611.22
05:19:59|40611.22
05:20:00|40611.22
05:20:02|40611.22
05:20:02|40611.22
05:20:04|40611.22
05:20:05|40611.22
05:20:06|40611.22
05:20:08|40611.21
05:20:08|40611.21
05:20:09|40611.22
05:20:10|40611.22
05:20:12|40611.22
05:20:12|40611.22
05:20:13|40613.99
05:20:14|40614.78
05:20:16|40614.79
05:20:18|40614.79
05:20:19|40614.79
05:20:19|40616.21
05:20:20|40619.37
05:20:21|40619.37
05:20:22|40619.37
05:20:24|40619.37
05:20:24|40619.37
05:20:25|40619.37
05:20:27|40619.37
05:20:28|40621.17
05:20:29|40621.17
05:20:30|40621.17
05:20:30|40621.17
05:20:32|40621.17
05:20:32|40618.83
05:20:33|40618.83
05:20:35|40618.37
05:20:36|40618.37
05:20:37|40618.37
05:20:37|40618.37
05:20:39|40618.37
05:20:39|40618.37
05:20:40|40618.37
05:20:41|40618.37
05:20:43|40618.37
05:20:44|40618.36
05:20:44|40620.25
05:20:45|40620.25
05:20:46|40620.25
05:20:48|40620.25
05:20:49|40620.26
05:20:49|40620.25
05:20:52|40620.01
05:20:52|40620.01
05:20:53|40620.01
05:20:54|40620.01
05:20:56|40618.38
05:20:57|40619.52
05:20:59|40619.52
05:21:00|40618.46
05:21:02|40619.49
05:21:02|40619.49
05:21:03|40615.82
05:21:05|40613.03
05:21:06|40610.39
05:21:07|40610.39
05:21:08|40610.39
05:21:09|40610.39
05:21:10|40610.39
05:21:12|40610.39
05:21:13|40607.82
05:21:14|40605.78
05:21:16|40605.78
05:21:17|40605.78
05:21:17|40605.78
05:21:19|40606.22
05:21:19|40606.22
05:21:21|40606.22
05:21:21|40606.22
05:21:23|40606.22
05:21:23|40606.22
05:21:25|40606.22
05:21:26|40606.22
05:21:28|40606.22
05:21:29|40606.22
05:21:29|40606.22
05:21:31|40606.22
05:21:32|40609.99
05:21:34|40609.99
05:21:35|40610.
05:21:36|40613.02
05:21:37|40613.01
05:21:39|40613.01
05:21:39|40613.01
05:21:40|40613.02
05:21:42|40615.67
05:21:42|40615.67
05:21:43|40615.67
05:21:45|40615.66
05:21:46|40615.66
05:21:47|40609.97
05:21:47|40609.97
05:21:48|40609.97
05:21:49|40609.97
05:21:52|40609.97
05:21:52|40615.4
05:21:54|40615.4
05:21:55|40615.39
05:21:57|40615.39
05:21:57|40615.39
05:21:59|40615.39
05:21:59|40615.39
05:22:01|40615.36
05:22:02|40615.36
05:22:03|40615.36
05:22:05|40615.67
05:22:06|40615.67
05:22:07|40615.67
05:22:07|40615.67
05:22:09|40615.68
05:22:09|40620.
05:22:10|40620.
05:22:11|40620.
05:22:12|40619.99
05:22:14|40620.
05:22:15|40620.
05:22:16|40620.
05:22:17|40620.
05:22:18|40619.99
05:22:19|40619.99
05:22:20|40619.58
05:22:21|40621.02
05:22:22|40621.02
05:22:23|40621.02
05:22:24|40621.02
05:22:25|40621.02
05:22:26|40621.02
05:22:27|40621.02
05:22:28|40618.18
05:22:29|40618.18
05:22:30|40612.94
05:22:31|40612.94
05:22:32|40612.94
05:22:33|40612.94
05:22:35|40612.94
05:22:36|40615.36
05:22:37|40615.36
05:22:38|40615.36
05:22:39|40619.44
05:22:40|40619.44
05:22:41|40616.43
05:22:42|40615.37
05:22:43|40610.26
05:22:44|40610.26
05:22:45|40610.26
05:22:46|40610.26
05:22:47|40605.17
05:22:48|40603.2
05:22:49|40603.2
05:22:50|40603.2
05:22:51|40603.2
05:22:52|40603.2
05:22:54|40603.2
05:22:55|40603.2
05:22:56|40603.19
05:22:57|40603.19
05:22:59|40603.19
05:22:59|40603.2
05:23:02|40603.2
05:23:03|40603.2
05:23:04|40605.07
05:23:05|40603.22
05:23:06|40603.22
05:23:08|40605.2
05:23:08|40605.4
05:23:10|40607.67
05:23:12|40607.68
05:23:13|40614.67
05:23:14|40614.67
05:23:15|40615.34
05:23:17|40615.34
05:23:18|40616.14
05:23:19|40616.14
05:23:20|40616.14
05:23:21|40616.41
05:23:22|40619.69
05:23:23|40619.69
05:23:24|40619.69
05:23:25|40619.7
05:23:25|40619.7
05:23:27|40619.7
05:23:28|40619.7
05:23:29|40619.69
05:23:31|40619.69
05:23:32|40619.69
05:23:33|40619.69
05:23:34|40619.69
05:23:34|40619.69
05:23:35|40619.69
05:23:37|40619.86
05:23:38|40619.86
05:23:39|40619.86
05:23:40|40619.86
05:23:41|40619.86
05:23:42|40619.86
05:23:42|40619.86
05:23:44|40619.86
05:23:45|40619.86
05:23:46|40619.86
05:23:47|40619.86
05:23:48|40619.86
05:23:49|40619.86
05:23:50|40619.86
05:23:52|40619.85
05:23:54|40619.86
05:23:55|40619.86
05:23:56|40619.98
05:23:57|40620.
05:23:58|40620.
05:23:59|40620.
05:24:00|40620.
05:24:02|40619.99
05:24:04|40619.99
05:24:05|40619.99
05:24:07|40614.79
05:24:08|40607.9
05:24:09|40607.9
05:24:11|40610.46
05:24:12|40610.46
05:24:12|40610.46
05:24:14|40610.46
05:24:15|40610.46
05:24:16|40610.47
05:24:17|40610.47
05:24:18|40610.47
05:24:19|40610.47
05:24:20|40610.47
05:24:21|40610.47
05:24:22|40610.47
05:24:23|40610.47
05:24:24|40610.98
05:24:25|40610.48
05:24:26|40610.49
05:24:27|40610.48
05:24:28|40610.48
05:24:29|40610.48
05:24:30|40611.
05:24:31|40611.
05:24:32|40611.
05:24:33|40611.
05:24:34|40611.
05:24:35|40611.
05:24:36|40609.93
05:24:37|40609.93
05:24:38|40607.91
05:24:39|40607.91
05:24:40|40607.91
05:24:41|40607.91
05:24:42|40607.91
05:24:43|40607.91
05:24:44|40611.
05:24:46|40610.71
05:24:46|40611.
05:24:47|40611.
05:24:49|40611.
05:24:49|40611.
05:24:50|40611.
05:24:51|40611.
05:24:53|40611.01
05:24:54|40611.01
05:24:55|40611.01
05:24:56|40611.01
05:24:58|40611.01
05:24:59|40611.
05:25:00|40611.01
05:25:02|40607.91
05:25:02|40607.91
05:25:04|40610.34
05:25:06|40610.34
05:25:08|40609.5
05:25:09|40609.5
05:25:09|40609.5
05:25:11|40609.5
05:25:11|40609.5
05:25:13|40609.5
05:25:14|40609.5
05:25:16|40609.5
05:25:17|40609.5
05:25:18|40611.01
05:25:19|40613.44
05:25:20|40613.44
05:25:21|40613.44
05:25:22|40613.44
05:25:23|40613.44
05:25:24|40614.02
05:25:25|40614.02
05:25:26|40614.02
05:25:27|40614.02
05:25:28|40614.03
05:25:29|40614.03
05:25:30|40614.03
05:25:31|40614.03
05:25:32|40614.03
05:25:33|40614.03
05:25:34|40614.03
05:25:35|40614.03
05:25:36|40614.03
05:25:37|40614.03
05:25:38|40614.03
05:25:39|40614.03
05:25:40|40614.03
05:25:41|40615.81
05:25:42|40615.81
05:25:43|40615.81
05:25:44|40615.84
05:25:45|40615.84
05:25:46|40615.84
05:25:47|40615.84
05:25:48|40615.84
05:25:49|40619.64
05:25:50|40619.64
05:25:51|40619.66
05:25:52|40619.66
05:25:54|40619.65
05:25:55|40619.66
05:25:56|40619.65
05:25:57|40620.09
05:25:58|40620.09
05:25:59|40620.09
05:26:00|40620.09
05:26:02|40620.09
05:26:04|40620.09
05:26:04|40620.09
05:26:05|40620.09
05:26:06|40620.09
05:26:07|40620.09
05:26:09|40620.08
05:26:11|40620.08
05:26:11|40621.01
05:26:13|40621.01
05:26:14|40621.01
05:26:15|40621.01
05:26:16|40621.01
05:26:17|40621.01
05:26:19|40621.02
05:26:19|40621.02
05:26:20|40621.02
05:26:21|40621.02
05:26:22|40621.02
05:26:24|40621.02
05:26:25|40621.02
05:26:26|40621.02
05:26:27|40621.02
05:26:28|40621.02
05:26:29|40621.02
05:26:30|40621.02
05:26:31|40621.02
05:26:32|40621.02
05:26:33|40621.02
05:26:34|40621.02
05:26:35|40621.02
05:26:36|40621.02
05:26:37|40621.02
05:26:38|40621.01
05:26:39|40621.02
05:26:40|40621.02
05:26:41|40621.02
05:26:42|40621.02
05:26:44|40621.02
05:26:45|40621.02
05:26:46|40621.02
05:26:47|40621.02
05:26:48|40621.02
05:26:49|40621.01
05:26:50|40621.01
05:26:50|40621.01
05:26:51|40621.01
05:26:54|40621.01
05:26:55|40621.02
05:26:57|40621.02
05:26:58|40621.02
05:26:59|40621.02
05:27:00|40621.02
05:27:01|40621.02
05:27:02|40621.01
05:27:03|40621.01
05:27:04|40621.01
05:27:05|40621.02
05:27:06|40621.02
05:27:07|40621.02
05:27:08|40621.02
05:27:09|40621.02
05:27:10|40621.02
05:27:11|40621.02
05:27:12|40621.02
05:27:13|40621.02
05:27:14|40621.02
05:27:15|40621.02
05:27:17|40621.02
05:27:18|40621.02
05:27:20|40621.02
05:27:21|40621.02
05:27:22|40621.02
05:27:22|40621.02
05:27:24|40621.02
05:27:26|40621.02
05:27:26|40621.02
05:27:27|40621.02
05:27:28|40621.02
05:27:29|40621.02
05:27:30|40621.02
05:27:31|40610.15
05:27:32|40610.15
05:27:33|40610.15
05:27:34|40610.15
05:27:35|40610.15
05:27:37|40610.15
05:27:37|40610.15
05:27:38|40610.15
05:27:39|40614.36
05:27:40|40614.35
05:27:42|40614.35
05:27:42|40615.24
05:27:43|40614.35
05:27:44|40614.35
05:27:45|40614.35
05:27:46|40614.35
05:27:47|40614.36
05:27:48|40614.36
05:27:49|40614.35
05:27:50|40614.35
05:27:51|40614.35
05:27:52|40614.35
05:27:53|40614.35
05:27:55|40614.35
05:27:56|40614.35
05:27:58|40614.35
05:27:59|40614.36
05:28:00|40614.36
05:28:00|40614.36
05:28:02|40614.36
05:28:03|40614.36
05:28:04|40614.35
05:28:05|40614.35
05:28:06|40614.35
05:28:07|40614.35
05:28:08|40614.35
05:28:09|40611.28
05:28:10|40611.28
05:28:12|40612.52
05:28:13|40612.53
05:28:14|40612.53
05:28:15|40612.53
05:28:16|40612.53
05:28:18|40612.53
05:28:19|40612.53
05:28:19|40612.53
05:28:21|40612.52
05:28:23|40612.71
05:28:24|40612.71
05:28:25|40612.71
05:28:26|40612.71
05:28:27|40612.71
05:28:28|40612.71
05:28:29|40612.73
05:28:30|40612.73
05:28:31|40612.74
05:28:32|40613.99
05:28:33|40613.57
05:28:34|40613.57
05:28:35|40614.36
05:28:36|40614.36
05:28:37|40613.62
05:28:38|40614.36
05:28:39|40620.99
05:28:40|40620.94
05:28:41|40620.94
05:28:42|40620.94
05:28:43|40620.94
05:28:44|40620.95
05:28:45|40620.94
05:28:46|40620.95
05:28:47|40620.95
05:28:48|40620.95
05:28:49|40620.95
05:28:50|40620.95
05:28:51|40620.95
05:28:52|40620.95
05:28:53|40619.96
05:28:55|40619.96
05:28:56|40619.96
05:28:58|40619.96
05:28:59|40619.96
05:29:01|40619.96
05:29:02|40621.02
05:29:03|40621.02
05:29:05|40621.02
05:29:05|40621.02
05:29:07|40621.02
05:29:08|40621.02
05:29:10|40621.02
05:29:10|40625.
05:29:13|40624.99
05:29:15|40625.
05:29:15|40625.
05:29:16|40625.
05:29:18|40625.
05:29:18|40625.
05:29:19|40625.
05:29:20|40625.
05:29:21|40625.
05:29:22|40625.
05:29:23|40625.
05:29:24|40625.
05:29:25|40625.
05:29:26|40625.
05:29:27|40625.
05:29:28|40625.
05:29:29|40625.
05:29:30|40625.
05:29:31|40621.68
05:29:32|40623.69
05:29:34|40623.69
05:29:34|40621.44
05:29:35|40621.44
05:29:36|40620.97
05:29:37|40620.97
05:29:38|40620.97
05:29:39|40620.97
05:29:40|40620.81
05:29:41|40620.81
05:29:42|40620.22
05:29:43|40620.22
05:29:44|40620.21
05:29:45|40620.21
05:29:46|40620.79
05:29:47|40620.8
05:29:48|40620.8
05:29:49|40624.01
05:29:50|40624.01
05:29:51|40623.97
05:29:52|40623.97
05:29:53|40623.97
05:29:54|40621.03
05:29:56|40621.03
05:29:58|40621.03
05:29:58|40621.03
05:29:59|40621.03
05:30:00|40621.04
05:30:02|40621.04
05:30:04|40621.04
05:30:05|40624.97
05:30:07|40624.98
05:30:07|40624.98
05:30:08|40624.98
05:30:10|40625.
05:30:11|40625.
05:30:12|40625.
05:30:13|40625.
05:30:14|40625.
05:30:15|40625.
05:30:16|40625.
05:30:17|40625.
05:30:18|40625.
05:30:19|40625.
05:30:20|40625.
05:30:21|40625.
05:30:22|40625.
05:30:23|40636.27
05:30:24|40636.27
05:30:25|40638.24
05:30:26|40638.24
05:30:27|40638.25
05:30:28|40636.41
05:30:29|40638.26
05:30:30|40638.26
05:30:31|40638.26
05:30:32|40638.26
05:30:33|40638.47
05:30:35|40638.55
05:30:35|40638.25
05:30:36|40633.69
05:30:37|40633.69
05:30:38|40633.63
05:30:39|40633.63
05:30:40|40633.63
05:30:42|40635.99
05:30:43|40635.99
05:30:44|40635.99
05:30:45|40638.99
05:30:46|40638.99
05:30:47|40638.97
05:30:48|40637.42
05:30:49|40637.41
05:30:50|40637.41
05:30:51|40637.41
05:30:52|40634.61
05:30:53|40634.6
05:30:54|40634.6
05:30:56|40632.68
05:30:57|40634.44
05:30:58|40634.43
05:31:00|40634.43
05:31:02|40635.62
05:31:03|40635.61
05:31:04|40635.61
05:31:04|40635.61
05:31:06|40635.61
05:31:07|40635.61
05:31:07|40635.46
05:31:09|40635.46
05:31:10|40632.36
05:31:12|40636.
05:31:13|40636.
05:31:14|40636.
05:31:15|40637.83
05:31:16|40637.82
05:31:17|40637.82
05:31:18|40637.83
05:31:19|40638.96
05:31:20|40638.96
05:31:21|40638.01
05:31:23|40638.01
05:31:24|40638.01
05:31:25|40638.01
05:31:26|40638.01
05:31:27|40638.01
05:31:28|40638.01
05:31:30|40638.01
05:31:31|40638.01
05:31:32|40638.01
05:31:33|40638.01
05:31:34|40638.01
05:31:35|40638.01
05:31:35|40638.01
05:31:37|40638.01
05:31:38|40638.9
05:31:38|40638.9
05:31:39|40638.9
05:31:41|40638.1
05:31:42|40638.1
05:31:43|40638.02
05:31:44|40638.02
05:31:45|40638.02
05:31:46|40638.02
05:31:47|40637.97
05:31:48|40637.42
05:31:48|40637.42
05:31:50|40637.42
05:31:51|40637.42
05:31:51|40638.74
05:31:52|40638.74
05:31:53|40638.74
05:31:54|40638.74
05:31:57|40638.74
05:31:57|40638.73
05:31:58|40637.42
05:31:59|40631.69
05:32:00|40630.01
05:32:01|40631.49
05:32:02|40632.54
05:32:03|40632.54
05:32:04|40632.54
05:32:05|40632.54
05:32:07|40632.54
05:32:08|40632.54
05:32:10|40632.55
05:32:10|40632.55
05:32:12|40636.99
05:32:13|40636.99
05:32:15|40638.71
05:32:16|40638.71
05:32:16|40635.9
05:32:17|40635.9
05:32:18|40635.9
05:32:19|40637.05
05:32:20|40638.5
05:32:21|40638.5
05:32:22|40638.5
05:32:23|40638.73
05:32:24|40638.73
05:32:25|40638.73
05:32:27|40638.73
05:32:28|40638.73
05:32:28|40638.73
05:32:29|40638.73
05:32:30|40638.73
05:32:31|40638.73
05:32:32|40638.73
05:32:33|40641.
05:32:34|40641.
05:32:36|40641.
05:32:37|40641.
05:32:38|40642.19
05:32:39|40642.19
05:32:41|40642.19
05:32:41|40642.2
05:32:43|40642.19
05:32:44|40642.19
05:32:45|40642.19
05:32:46|40642.19
05:32:47|40642.19
05:32:47|40642.85
05:32:49|40645.87
05:32:49|40645.87
05:32:50|40645.88
05:32:52|40645.88
05:32:52|40645.88
05:32:54|40645.88
05:32:55|40645.87
05:32:55|40644.45
05:32:57|40644.45
05:32:59|40644.59
05:33:01|40644.59
05:33:01|40644.59
05:33:02|40644.59
05:33:03|40644.59
05:33:05|40645.5
05:33:07|40645.5
05:33:08|40645.5
05:33:09|40645.5
05:33:10|40645.5
05:33:11|40644.63
05:33:12|40644.63
05:33:13|40644.63
05:33:15|40644.64
05:33:15|40644.63
05:33:17|40644.63
05:33:18|40644.64
05:33:19|40644.64
05:33:20|40645.72
05:33:20|40645.88
05:33:22|40645.73
05:33:22|40640.7
05:33:24|40638.34
05:33:24|40638.34
05:33:25|40638.02
05:33:26|40638.02
05:33:27|40638.02
05:33:29|40638.02
05:33:30|40640.29
05:33:31|40638.12
05:33:32|40638.12
05:33:33|40638.12
05:33:34|40645.58
05:33:35|40645.58
05:33:36|40645.58
05:33:37|40644.73
05:33:38|40644.73
05:33:38|40644.73
05:33:40|40644.73
05:33:40|40644.73
05:33:41|40644.73
05:33:43|40645.55
05:33:44|40645.55
05:33:45|40645.55
05:33:46|40644.74
05:33:47|40644.74
05:33:48|40644.74
05:33:48|40644.74
05:33:49|40644.74
05:33:51|40644.74
05:33:52|40644.74
05:33:52|40644.74
05:33:54|40644.74
05:33:54|40644.74
05:33:55|40644.74
05:33:56|40644.74
05:33:57|40644.74
05:33:58|40644.74
05:34:01|40644.74
05:34:01|40644.73
05:34:02|40644.73
05:34:04|40644.73
05:34:04|40644.73
05:34:05|40644.73
05:34:07|40644.73
05:34:08|40644.73
05:34:09|40644.73
05:34:10|40644.73
05:34:11|40644.73
05:34:12|40644.73
05:34:13|40644.73
05:34:14|40644.74
05:34:15|40644.74
05:34:17|40644.74
05:34:19|40644.73
05:34:20|40644.73
05:34:21|40644.73
05:34:22|40644.74
05:34:23|40644.74
05:34:24|40644.08
05:34:25|40644.08
05:34:26|40644.09
05:34:26|40644.09
05:34:27|40644.09
05:34:28|40644.09
05:34:30|40644.09
05:34:31|40644.09
05:34:32|40644.08
05:34:32|40644.08
05:34:33|40644.08
05:34:35|40644.08
05:34:36|40644.08
05:34:37|40644.08
05:34:37|40644.08
05:34:39|40644.08
05:34:39|40644.08
05:34:40|40644.08
05:34:41|40644.08
05:34:42|40644.08
05:34:43|40644.08
05:34:44|40644.08
05:34:45|40644.08
05:34:46|40644.08
05:34:47|40644.08
05:34:48|40644.08
05:34:49|40644.08
05:34:51|40644.09
05:34:51|40644.09
05:34:53|40644.09
05:34:53|40644.08
05:34:54|40644.08
05:34:55|40644.08
05:34:56|40644.09
05:34:58|40644.09
05:34:59|40644.09
05:34:59|40644.09
05:35:01|40644.08
05:35:01|40644.08
05:35:04|40644.08
05:35:04|40644.08
05:35:06|40644.08
05:35:07|40644.08
05:35:08|40644.07
05:35:10|40644.08
05:35:11|40644.08
05:35:11|40641.37
05:35:12|40647.48
05:35:15|40656.06
05:35:16|40656.06
05:35:16|40656.39
05:35:18|40656.39
05:35:19|40656.4
05:35:20|40657.02
05:35:21|40657.02
05:35:22|40657.02
05:35:22|40657.02
05:35:24|40657.03
05:35:25|40658.47
05:35:26|40660.39
05:35:27|40660.39
05:35:28|40660.39
05:35:29|40660.39
05:35:30|40660.63
05:35:31|40660.63
05:35:32|40661.98
05:35:33|40661.98
05:35:35|40663.13
05:35:35|40663.13
05:35:36|40663.13
05:35:37|40663.13
05:35:39|40663.13
05:35:39|40663.14
05:35:40|40663.14
05:35:41|40663.14
05:35:42|40663.14
05:35:43|40656.41
05:35:44|40653.81
05:35:45|40656.4
05:35:46|40656.4
05:35:47|40656.4
05:35:48|40656.4
05:35:49|40655.42
05:35:50|40655.42
05:35:51|40655.42
05:35:52|40655.42
05:35:53|40655.42
05:35:54|40655.42
05:35:55|40653.8
05:35:56|40653.8
05:35:57|40653.81
05:35:59|40653.8
05:36:01|40653.81
05:36:02|40662.48
05:36:04|40664.53
05:36:05|40664.53
05:36:06|40664.73
05:36:07|40664.73
05:36:08|40664.73
05:36:08|40664.73
05:36:10|40664.73
05:36:11|40664.73
05:36:12|40664.73
05:36:13|40664.72
05:36:14|40664.72
05:36:15|40664.72
05:36:16|40664.73
05:36:17|40664.72
05:36:19|40666.
05:36:19|40666.64
05:36:20|40673.14
05:36:22|40671.51
05:36:23|40671.51
05:36:24|40673.21
05:36:25|40673.22
05:36:26|40673.22
05:36:27|40673.22
05:36:28|40677.93
05:36:29|40677.92
05:36:30|40693.86
05:36:31|40693.86
05:36:32|40693.44
05:36:33|40693.87
05:36:34|40693.99
05:36:35|40693.99
05:36:36|40694.
05:36:37|40694.
05:36:38|40694.
05:36:39|40693.99
05:36:40|40693.99
05:36:41|40693.99
05:36:42|40693.99
05:36:43|40697.54
05:36:44|40697.54
05:36:45|40701.55
05:36:46|40703.01
05:36:47|40700.43
05:36:48|40703.01
05:36:49|40703.02
05:36:50|40703.01
05:36:51|40703.01
05:36:52|40706.39
05:36:53|40706.39
05:36:54|40706.39
05:36:55|40704.91
05:36:56|40704.91
05:36:57|40704.91
05:36:58|40704.91
05:36:59|40704.91
05:37:01|40704.91
05:37:02|40704.9
05:37:03|40704.78
05:37:04|40704.78
05:37:05|40704.78
05:37:07|40704.78
05:37:09|40693.12
05:37:09|40692.7
05:37:10|40692.66
05:37:11|40691.37
05:37:12|40691.37
05:37:13|40691.36
05:37:14|40691.36
05:37:15|40691.36
05:37:16|40691.37
05:37:17|40691.36
05:37:18|40691.36
05:37:19|40691.37
05:37:20|40691.36
05:37:21|40688.05
05:37:22|40688.05
05:37:23|40689.18
05:37:24|40689.18
05:37:25|40689.18
05:37:26|40689.31
05:37:27|40690.55
05:37:29|40690.55
05:37:29|40690.56
05:37:31|40690.56
05:37:32|40690.55
05:37:33|40690.55
05:37:35|40690.56
05:37:36|40691.6
05:37:36|40691.6
05:37:38|40691.6
05:37:39|40692.91
05:37:40|40692.03
05:37:41|40692.03
05:37:42|40692.03
05:37:43|40692.03
05:37:43|40692.03
05:37:45|40692.03
05:37:46|40691.99
05:37:47|40691.98
05:37:48|40691.98
05:37:48|40691.98
05:37:50|40691.98
05:37:51|40691.98
05:37:51|40692.03
05:37:53|40692.03
05:37:54|40692.03
05:37:55|40692.03
05:37:55|40692.03
05:37:56|40692.03
05:37:58|40692.03
05:37:59|40692.92
05:37:59|40692.92
05:38:02|40692.92
05:38:03|40693.53
05:38:03|40693.53
05:38:06|40693.53
05:38:06|40693.53
05:38:07|40693.53
05:38:09|40693.54
05:38:10|40693.54
05:38:11|40696.99
05:38:13|40697.88
05:38:13|40697.89
05:38:14|40697.88
05:38:15|40697.88
05:38:16|40697.88
05:38:18|40703.48
05:38:18|40703.48
05:38:20|40703.48
05:38:21|40703.48
05:38:21|40703.48
05:38:23|40703.48
05:38:24|40703.47
05:38:24|40703.48
05:38:25|40703.47
05:38:27|40703.48
05:38:27|40703.48
05:38:28|40703.48
05:38:29|40706.73
05:38:31|40706.73
05:38:31|40704.55
05:38:33|40704.55
05:38:33|40704.55
05:38:35|40704.55
05:38:36|40704.55
05:38:37|40705.15
05:38:37|40707.94
05:38:38|40707.43
05:38:39|40706.81
05:38:40|40706.81
05:38:42|40711.43
05:38:42|40711.43
05:38:44|40719.66
05:38:45|40719.66
05:38:46|40720.
05:38:46|40720.
05:38:47|40720.
05:38:49|40719.99
05:38:49|40722.22
05:38:50|40722.15
05:38:51|40722.15
05:38:52|40722.15
05:38:54|40722.15
05:38:55|40722.15
05:38:55|40722.15
05:38:57|40722.15
05:38:58|40722.15
05:38:58|40722.14
05:38:59|40722.15
05:39:00|40722.15
05:39:03|40722.15
05:39:04|40722.15
05:39:05|40722.15
05:39:06|40722.22
05:39:08|40722.41
05:39:10|40722.42
05:39:10|40722.44
05:39:11|40722.44
05:39:14|40722.44
05:39:14|40722.44
05:39:15|40722.44
05:39:17|40722.44
05:39:18|40727.47
05:39:19|40726.47
05:39:20|40726.81
05:39:21|40726.81
05:39:22|40712.32
05:39:23|40717.04
05:39:24|40717.03
05:39:25|40717.03
05:39:26|40717.03
05:39:27|40717.03
05:39:28|40717.03
05:39:29|40717.03
05:39:30|40714.97
05:39:31|40714.97
05:39:32|40716.86
05:39:33|40714.66
05:39:34|40714.66
05:39:35|40714.66
05:39:36|40714.66
05:39:37|40719.95
05:39:38|40719.27
05:39:39|40719.27
05:39:40|40719.12
05:39:41|40719.12
05:39:43|40719.12
05:39:44|40719.12
05:39:45|40719.12
05:39:46|40719.92
05:39:47|40719.92
05:39:48|40717.92
05:39:49|40717.92
05:39:50|40717.91
05:39:51|40717.91
05:39:52|40717.91
05:39:53|40717.91
05:39:54|40717.91
05:39:55|40717.91
05:39:56|40717.92
05:39:57|40717.91
05:39:58|40717.91
05:39:59|40717.91
05:40:00|40717.91
05:40:01|40714.45
05:40:02|40714.45
05:40:04|40714.45
05:40:06|40714.45
05:40:07|40714.45
05:40:09|40717.41
05:40:10|40717.41
05:40:11|40712.32
05:40:12|40712.32
05:40:13|40712.33
05:40:14|40712.33
05:40:16|40712.33
05:40:17|40712.33
05:40:18|40716.44
05:40:19|40716.44
05:40:20|40716.44
05:40:21|40716.44
05:40:22|40716.43
05:40:23|40716.43
05:40:24|40716.44
05:40:25|40715.86
05:40:26|40715.86
05:40:26|40719.18
05:40:28|40717.64
05:40:29|40717.65
05:40:30|40717.65
05:40:31|40717.65
05:40:32|40717.65
05:40:32|40719.08
05:40:33|40719.08
05:40:35|40719.08
05:40:36|40719.08
05:40:37|40719.08
05:40:38|40719.08
05:40:39|40719.08
05:40:39|40719.24
05:40:40|40719.24
05:40:42|40719.25
05:40:42|40719.25
05:40:44|40719.24
05:40:44|40719.24
05:40:46|40719.24
05:40:47|40719.24
05:40:48|40719.24
05:40:49|40719.25
05:40:50|40719.24
05:40:51|40717.35
05:40:51|40717.35
05:40:52|40717.35
05:40:53|40717.35
05:40:55|40719.24
05:40:56|40719.24
05:40:56|40719.24
05:40:57|40719.25
05:40:59|40720.
05:41:00|40720.
05:41:01|40720.
05:41:02|40719.99
05:41:02|40720.
05:41:05|40719.99
05:41:05|40719.9
05:41:07|40720.
05:41:09|40720.
05:41:11|40720.
05:41:12|40720.
05:41:13|40720.
05:41:14|40720.
05:41:14|40719.99
05:41:17|40720.
05:41:18|40720.
05:41:19|40719.99
05:41:21|40719.99
05:41:21|40720.
05:41:22|40720.
05:41:23|40719.99
05:41:24|40719.99
05:41:25|40719.99
05:41:26|40719.99
05:41:27|40720.
05:41:28|40720.
05:41:29|40719.99
05:41:30|40719.99
05:41:31|40720.
05:41:32|40719.04
05:41:33|40719.03
05:41:35|40698.37
05:41:36|40703.62
05:41:37|40698.62
05:41:37|40698.62
05:41:38|40698.84
05:41:39|40698.84
05:41:40|40698.84
05:41:41|40703.56
05:41:42|40705.24
05:41:44|40705.23
05:41:44|40705.23
05:41:45|40705.23
05:41:46|40705.24
05:41:47|40705.24
05:41:48|40705.24
05:41:49|40705.24
05:41:50|40705.23
05:41:51|40703.24
05:41:52|40703.24
05:41:53|40703.24
05:41:54|40703.24
05:41:55|40700.48
05:41:56|40700.47
05:41:57|40700.47
05:41:58|40700.47
05:41:59|40700.47
05:42:00|40700.47
05:42:01|40700.47
05:42:02|40700.47
05:42:03|40700.47
05:42:05|40700.47
05:42:07|40700.47
05:42:09|40700.47
05:42:11|40700.47
05:42:11|40700.47
05:42:13|40700.47
05:42:14|40700.47
05:42:15|40700.47
05:42:16|40700.47
05:42:17|40700.47
05:42:18|40700.47
05:42:19|40700.47
05:42:20|40700.47
05:42:21|40700.47
05:42:22|40700.48
05:42:23|40700.47
05:42:24|40700.47
05:42:25|40700.47
05:42:26|40700.47
05:42:27|40700.47
05:42:28|40700.48
05:42:30|40700.47
05:42:32|40700.47
05:42:32|40700.47
05:42:34|40700.47
05:42:35|40687.
05:42:36|40687.61
05:42:37|40687.61
05:42:38|40675.91
05:42:39|40671.49
05:42:40|40671.49
05:42:41|40667.46
05:42:42|40666.94
05:42:43|40664.73
05:42:44|40664.73
05:42:45|40664.74
05:42:46|40664.74
05:42:47|40664.74
05:42:48|40664.74
05:42:49|40664.74
05:42:50|40664.74
05:42:51|40664.74
05:42:52|40664.74
05:42:54|40664.74
05:42:54|40664.74
05:42:55|40657.62
05:42:56|40657.62
05:42:58|40655.02
05:42:59|40651.
05:43:00|40647.09
05:43:01|40650.99
05:43:03|40647.11
05:43:03|40650.99
05:43:04|40649.24
05:43:06|40649.24
05:43:07|40647.14
05:43:08|40647.14
05:43:09|40647.07
05:43:11|40647.07
05:43:12|40647.07
05:43:14|40647.07
05:43:15|40647.08
05:43:17|40647.08
05:43:18|40667.61
05:43:19|40674.9
05:43:20|40674.9
05:43:21|40672.94
05:43:23|40670.18
05:43:24|40670.18
05:43:25|40670.18
05:43:26|40670.18
05:43:27|40670.18
05:43:28|40670.18
05:43:28|40670.18
05:43:30|40655.46
05:43:30|40660.03
05:43:32|40659.99
05:43:33|40658.
05:43:35|40658.
05:43:35|40657.98
05:43:37|40657.98
05:43:37|40651.91
05:43:39|40651.91
05:43:40|40651.89
05:43:41|40646.24
05:43:43|40646.24
05:43:43|40646.24
05:43:44|40646.24
05:43:45|40646.23
05:43:46|40646.23
05:43:47|40646.23
05:43:48|40645.76
05:43:49|40645.77
05:43:50|40645.77
05:43:51|40645.77
05:43:52|40645.77
05:43:53|40645.77
05:43:54|40645.77
05:43:55|40645.77
05:43:56|40645.77
05:43:57|40645.77
05:43:58|40645.76
05:43:59|40645.76
05:44:00|40645.76
05:44:02|40638.01
05:44:03|40638.01
05:44:04|40638.01
05:44:05|40633.56
05:44:07|40633.56
05:44:09|40633.57
05:44:10|40633.56
05:44:11|40633.56
05:44:13|40630.66
05:44:15|40630.66
05:44:16|40630.66
05:44:17|40630.66
05:44:19|40627.77
05:44:20|40625.77
05:44:22|40625.78
05:44:23|40625.78
05:44:24|40625.78
05:44:25|40625.77
05:44:26|40625.78
05:44:27|40625.78
05:44:28|40625.78
05:44:29|40625.78
05:44:30|40630.22
05:44:32|40633.95
05:44:33|40635.45
05:44:35|40642.02
05:44:35|40644.62
05:44:36|40644.62
05:44:37|40644.61
05:44:39|40644.62
05:44:39|40644.62
05:44:40|40644.62
05:44:41|40644.61
05:44:42|40644.61
05:44:43|40644.6
05:44:44|40644.6
05:44:45|40644.6
05:44:46|40644.6
05:44:47|40644.6
05:44:48|40644.6
05:44:49|40644.58
05:44:50|40644.58
05:44:51|40644.58
05:44:52|40644.58
05:44:53|40644.58
05:44:54|40637.01
05:44:55|40637.01
05:44:56|40633.58
05:44:57|40633.58
05:44:58|40628.62
05:44:59|40628.62
05:45:00|40628.62
05:45:01|40628.62
05:45:02|40628.62
05:45:03|40628.58
05:45:04|40628.58
05:45:05|40628.58
05:45:06|40628.8
05:45:07|40632.63
05:45:09|40641.55
05:45:10|40641.55
05:45:11|40641.55
05:45:13|40641.55
05:45:14|40641.55
05:45:16|40650.71
05:45:16|40648.59
05:45:17|40653.73
05:45:19|40654.25
05:45:20|40654.25
05:45:22|40654.25
05:45:23|40654.24
05:45:24|40654.24
05:45:25|40654.24
05:45:26|40654.24
05:45:27|40654.24
05:45:27|40654.24
05:45:29|40654.24
05:45:30|40654.24
05:45:31|40654.25
05:45:32|40654.25
05:45:33|40654.24
05:45:34|40654.24
05:45:35|40654.24
05:45:36|40654.24
05:45:38|40653.18
05:45:39|40653.18
05:45:39|40653.18
05:45:40|40650.61
05:45:42|40650.61
05:45:43|40650.61
05:45:43|40650.61
05:45:44|40647.61
05:45:46|40647.61
05:45:47|40647.61
05:45:48|40646.12
05:45:48|40646.12
05:45:50|40646.12
05:45:50|40646.12
05:45:52|40646.11
05:45:52|40646.11
05:45:55|40646.11
05:45:55|40646.11
05:45:56|40646.1
05:45:57|40646.1
05:45:59|40646.1
05:46:00|40646.1
05:46:00|40646.1
05:46:01|40646.1
05:46:02|40646.1
05:46:04|40646.1
05:46:05|40646.1
05:46:06|40646.1
05:46:06|40646.1
05:46:07|40646.1
05:46:08|40646.1
05:46:10|40646.11
05:46:11|40646.1
05:46:12|40646.1
05:46:13|40646.1
05:46:15|40646.1
05:46:16|40646.11
05:46:17|40646.1
05:46:18|40646.1
05:46:20|40646.11
05:46:21|40646.11
05:46:22|40646.11
05:46:22|40646.11
05:46:24|40646.11
05:46:25|40646.11
05:46:26|40646.11
05:46:27|40646.11
05:46:28|40646.11
05:46:30|40646.11
05:46:30|40646.1
05:46:31|40645.86
05:46:32|40645.85
05:46:33|40645.86
05:46:34|40645.86
05:46:35|40645.86
05:46:36|40645.86
05:46:37|40645.86
05:46:38|40645.86
05:46:39|40645.86
05:46:40|40645.86
05:46:41|40646.05
05:46:43|40646.05
05:46:43|40646.05
05:46:44|40646.05
05:46:45|40646.05
05:46:46|40642.38
05:46:47|40642.38
05:46:48|40642.38
05:46:49|40640.47
05:46:50|40640.47
05:46:51|40640.47
05:46:52|40640.48
05:46:53|40640.48
05:46:54|40642.38
05:46:55|40646.11
05:46:56|40646.1
05:46:57|40646.1
05:46:58|40646.1
05:46:59|40668.53
05:47:00|40677.06
05:47:01|40677.06
05:47:03|40669.64
05:47:03|40669.64
05:47:05|40669.63
05:47:05|40669.64
05:47:07|40669.64
05:47:08|40669.64
05:47:09|40669.64
05:47:11|40669.64
05:47:12|40669.64
05:47:12|40669.64
05:47:14|40669.64
05:47:16|40668.46
05:47:16|40668.46
05:47:18|40668.46
05:47:19|40668.46
05:47:20|40653.9
05:47:22|40653.9
05:47:23|40653.89
05:47:24|40653.9
05:47:25|40653.9
05:47:26|40653.9
05:47:27|40653.9
05:47:28|40653.9
05:47:29|40653.9
05:47:30|40653.89
05:47:31|40653.9
05:47:32|40653.9
05:47:33|40659.66
05:47:34|40659.66
05:47:35|40659.66
05:47:36|40659.66
05:47:37|40659.66
05:47:38|40659.66
05:47:39|40659.62
05:47:40|40658.96
05:47:41|40658.61
05:47:42|40657.13
05:47:43|40657.13
05:47:44|40657.13
05:47:45|40657.14
05:47:46|40657.14
05:47:47|40657.14
05:47:48|40657.14
05:47:49|40657.14
05:47:50|40657.14
05:47:51|40663.88
05:47:52|40670.
05:47:53|40670.
05:47:54|40670.
05:47:55|40670.
05:47:56|40670.
05:47:57|40670.
05:47:58|40670.
05:47:59|40670.
05:48:00|40670.
05:48:01|40670.
05:48:02|40670.
05:48:03|40670.
05:48:04|40670.
05:48:05|40670.
05:48:06|40670.
05:48:07|40670.
05:48:08|40670.
05:48:09|40670.
05:48:10|40670.
05:48:12|40670.
05:48:13|40670.
05:48:14|40670.
05:48:16|40670.
05:48:18|40673.32
05:48:19|40673.32
05:48:20|40673.32
05:48:20|40673.32
05:48:22|40673.32
05:48:22|40673.32
05:48:24|40673.32
05:48:24|40673.32
05:48:27|40673.32
05:48:27|40673.32
05:48:28|40673.32
05:48:29|40673.32
05:48:30|40673.32
05:48:31|40673.32
05:48:32|40673.32
05:48:34|40673.32
05:48:34|40673.32
05:48:35|40673.32
05:48:37|40675.8
05:48:37|40675.8
05:48:39|40675.8
05:48:39|40675.8
05:48:40|40675.8
05:48:42|40675.8
05:48:43|40675.8
05:48:44|40675.8
05:48:44|40675.8
05:48:46|40675.8
05:48:46|40675.8
05:48:48|40675.79
05:48:49|40675.8
05:48:50|40675.8
05:48:51|40675.8
05:48:52|40675.8
05:48:53|40675.8
05:48:54|40675.8
05:48:55|40675.8
05:48:56|40675.8
05:48:57|40675.8
05:48:58|40675.8
05:48:59|40675.8
05:49:00|40675.8
05:49:01|40675.8
05:49:02|40675.79
05:49:03|40675.8
05:49:04|40679.54
05:49:05|40679.54
05:49:06|40679.53
05:49:07|40679.54
05:49:08|40679.54
05:49:09|40679.54
05:49:10|40679.54
05:49:12|40679.54
05:49:13|40679.54
05:49:14|40679.54
05:49:15|40686.96
05:49:16|40687.2
05:49:16|40687.2
05:49:18|40687.47
05:49:19|40687.47
05:49:21|40687.46
05:49:22|40687.47
05:49:23|40687.47
05:49:23|40687.47
05:49:25|40687.46
05:49:26|40687.47
05:49:27|40690.92
05:49:28|40690.91
05:49:29|40691.91
05:49:30|40694.63
05:49:31|40694.63
05:49:31|40694.63
05:49:34|40694.64
05:49:34|40694.64
05:49:35|40694.64
05:49:36|40694.64
05:49:37|40694.64
05:49:38|40691.91
05:49:39|40688.54
05:49:40|40688.54
05:49:41|40686.5
05:49:42|40686.5
05:49:44|40686.5
05:49:44|40686.5
05:49:45|40686.5
05:49:46|40686.5
05:49:47|40686.49
05:49:48|40686.5
05:49:49|40686.5
05:49:51|40686.5
05:49:51|40686.5
05:49:52|40686.5
05:49:53|40686.5
05:49:54|40686.5
05:49:55|40686.5
05:49:56|40686.5
05:49:57|40686.49
05:49:58|40686.49
05:49:59|40686.5
05:50:00|40686.5
05:50:01|40686.5
05:50:02|40686.5
05:50:04|40686.52
05:50:04|40686.52
05:50:05|40686.52
05:50:06|40686.52
05:50:07|40686.52
05:50:08|40686.52
05:50:10|40686.52
05:50:10|40686.53
05:50:11|40690.
05:50:13|40696.74
05:50:14|40696.74
05:50:15|40696.74
05:50:17|40696.73
05:50:19|40698.94
05:50:20|40698.93
05:50:22|40696.76
05:50:23|40696.76
05:50:24|40696.75
05:50:25|40696.75
05:50:26|40696.75
05:50:28|40696.74
05:50:29|40696.74
05:50:30|40696.75
05:50:30|40696.75
05:50:32|40696.75
05:50:32|40696.75
05:50:33|40696.75
05:50:35|40696.75
05:50:35|40696.74
05:50:36|40696.74
05:50:38|40696.75
05:50:39|40696.74
05:50:40|40696.74
05:50:41|40696.74
05:50:41|40696.74
05:50:42|40696.7
05:50:43|40696.7
05:50:45|40696.7
05:50:45|40696.7
05:50:46|40696.7
05:50:48|40696.7
05:50:48|40696.7
05:50:49|40696.7
05:50:51|40696.7
05:50:52|40696.02
05:50:52|40696.02
05:50:53|40696.02
05:50:54|40696.02
05:50:55|40699.
05:50:56|40699.
05:50:57|40699.
05:50:59|40698.99
05:50:59|40698.99
05:51:00|40699.
05:51:02|40699.
05:51:02|40699.04
05:51:05|40700.
05:51:05|40700.
05:51:06|40700.
05:51:07|40703.18
05:51:08|40703.19
05:51:09|40703.19
05:51:10|40703.19
05:51:11|40703.19
05:51:12|40703.19
05:51:13|40703.19
05:51:15|40703.19
05:51:16|40703.2
05:51:17|40703.2
05:51:19|40703.21
05:51:20|40703.21
05:51:22|40703.21
05:51:23|40703.21
05:51:24|40703.98
05:51:26|40703.17
05:51:27|40703.18
05:51:28|40703.14
05:51:30|40695.02
05:51:31|40680.84
05:51:32|40680.84
05:51:32|40682.19
05:51:34|40682.18
05:51:35|40682.18
05:51:36|40682.19
05:51:38|40682.19
05:51:39|40682.19
05:51:40|40682.19
05:51:41|40682.19
05:51:42|40682.41
05:51:43|40682.41
05:51:44|40682.41
05:51:45|40682.4
05:51:46|40682.41
05:51:47|40682.42
05:51:48|40686.35
05:51:50|40686.35
05:51:51|40686.35
05:51:51|40686.35
05:51:52|40682.93
05:51:54|40682.93
05:51:55|40686.26
05:51:55|40686.26
05:51:56|40686.26
05:51:58|40686.26
05:51:59|40686.26
05:52:00|40686.26
05:52:01|40686.25
05:52:02|40686.25
05:52:03|40686.25
05:52:04|40686.25
05:52:05|40686.25
05:52:07|40686.36
05:52:07|40691.68
05:52:09|40691.66
05:52:10|40691.67
05:52:11|40691.67
05:52:12|40691.67
05:52:13|40691.67
05:52:14|40691.67
05:52:16|40691.66
05:52:18|40689.41
05:52:19|40689.38
05:52:20|40689.38
05:52:21|40689.38
05:52:22|40689.38
05:52:23|40689.39
05:52:25|40689.39
05:52:26|40683.
05:52:28|40683.
05:52:29|40683.
05:52:31|40683.
05:52:31|40683.
05:52:33|40683.
05:52:34|40683.
05:52:35|40683.
05:52:36|40683.
05:52:37|40682.93
05:52:38|40682.93
05:52:39|40682.93
05:52:40|40682.93
05:52:41|40682.93
05:52:42|40682.93
05:52:43|40682.93
05:52:44|40682.93
05:52:45|40682.93
05:52:46|40680.02
05:52:47|40680.02
05:52:48|40685.82
05:52:49|40689.4
05:52:50|40689.4
05:52:52|40689.41
05:52:53|40687.5
05:52:54|40689.99
05:52:55|40689.98
05:52:56|40689.98
05:52:56|40689.98
05:52:58|40689.98
05:52:59|40689.98
05:53:00|40689.94
05:53:01|40683.9
05:53:02|40680.
05:53:03|40680.
05:53:05|40680.
05:53:06|40681.19
05:53:07|40680.36
05:53:07|40680.36
05:53:09|40680.36
05:53:09|40680.32
05:53:11|40680.34
05:53:12|40680.34
05:53:12|40683.38
05:53:13|40683.38
05:53:15|40683.38
05:53:16|40683.35
05:53:18|40683.35
05:53:20|40680.
05:53:22|40680.04
05:53:22|40680.04
05:53:23|40680.04
05:53:25|40683.91
05:53:27|40683.91
05:53:28|40683.91
05:53:30|40683.9
05:53:31|40686.76
05:53:31|40686.76
05:53:32|40686.76
05:53:34|40686.75
05:53:35|40686.75
05:53:36|40686.75
05:53:37|40686.75
05:53:38|40686.75
05:53:39|40686.75
05:53:40|40686.75
05:53:40|40686.75
05:53:42|40686.76
05:53:43|40686.76
05:53:44|40686.76
05:53:45|40686.76
05:53:46|40686.76
05:53:46|40686.76
05:53:48|40686.76
05:53:48|40686.76
05:53:50|40686.76
05:53:50|40686.76
05:53:52|40686.76
05:53:53|40686.76
05:53:54|40686.76
05:53:55|40686.76
05:53:56|40686.76
05:53:56|40686.76
05:53:57|40686.76
05:53:59|40686.76
05:53:59|40686.76
05:54:01|40686.76
05:54:01|40686.76
05:54:04|40686.75
05:54:04|40686.75
05:54:06|40686.75
05:54:06|40686.75
05:54:07|40686.75
05:54:08|40686.76
05:54:09|40686.76
05:54:10|40686.76
05:54:11|40686.76
05:54:12|40686.76
05:54:13|40686.76
05:54:14|40686.76
05:54:15|40686.76
05:54:17|40686.76
05:54:18|40686.76
05:54:19|40686.76
05:54:21|40686.76
05:54:22|40686.76
05:54:24|40686.76
05:54:25|40686.76
05:54:26|40686.75
05:54:27|40686.75
05:54:28|40686.75
05:54:29|40686.75
05:54:30|40686.75
05:54:31|40655.82
05:54:32|40651.53
05:54:33|40652.25
05:54:34|40652.89
05:54:35|40652.89
05:54:36|40652.89
05:54:38|40652.89
05:54:39|40652.89
05:54:39|40652.89
05:54:41|40652.88
05:54:43|40652.89
05:54:43|40652.89
05:54:44|40652.88
05:54:45|40652.26
05:54:46|40652.25
05:54:48|40652.25
05:54:48|40652.25
05:54:49|40652.25
05:54:51|40652.26
05:54:52|40652.26
05:54:53|40652.26
05:54:53|40652.26
05:54:55|40652.26
05:54:55|40652.26
05:54:56|40652.26
05:54:57|40652.26
05:54:58|40652.25
05:55:00|40652.25
05:55:00|40652.25
05:55:02|40652.26
05:55:02|40652.25
05:55:03|40652.26
05:55:04|40652.26
05:55:06|40652.26
05:55:06|40652.25
05:55:07|40652.27
05:55:09|40652.27
05:55:09|40652.27
05:55:10|40652.27
05:55:12|40652.27
05:55:13|40652.27
05:55:14|40652.26
05:55:14|40652.24
05:55:16|40652.24
05:55:16|40641.83
05:55:18|40641.83
05:55:20|40641.11
05:55:21|40632.9
05:55:23|40632.9
05:55:25|40632.9
05:55:26|40641.84
05:55:28|40641.83
05:55:28|40643.81
05:55:30|40642.85
05:55:31|40642.85
05:55:32|40641.34
05:55:33|40641.34
05:55:34|40637.12
05:55:35|40637.12
05:55:36|40637.12
05:55:37|40637.12
05:55:38|40636.94
05:55:39|40640.
05:55:40|40639.99
05:55:41|40640.
05:55:43|40640.
05:55:44|40640.
05:55:45|40639.99
05:55:46|40639.99
05:55:47|40639.99
05:55:48|40640.
05:55:49|40640.
05:55:50|40640.
05:55:51|40640.
05:55:52|40640.
05:55:53|40639.99
05:55:54|40639.99
05:55:55|40639.99
05:55:56|40639.99
05:55:57|40640.
05:55:58|40640.
05:55:59|40640.
05:56:00|40647.12
05:56:01|40652.88
05:56:02|40655.86
05:56:03|40655.86
05:56:04|40655.86
05:56:05|40652.68
05:56:06|40655.88
05:56:07|40655.09
05:56:08|40656.09
05:56:09|40656.22
05:56:10|40656.22
05:56:11|40656.22
05:56:12|40656.23
05:56:13|40656.23
05:56:14|40656.54
05:56:15|40666.61
05:56:16|40668.7
05:56:17|40668.7
05:56:18|40668.7
05:56:20|40668.7
05:56:22|40668.7
05:56:22|40668.7
05:56:24|40668.7
05:56:24|40668.7
05:56:25|40668.7
05:56:26|40668.66
05:56:28|40668.66
05:56:29|40664.61
05:56:30|40661.12
05:56:31|40661.12
05:56:33|40661.12
05:56:35|40661.13
05:56:36|40661.12
05:56:37|40661.94
05:56:38|40661.95
05:56:38|40661.94
05:56:40|40661.94
05:56:40|40661.94
05:56:42|40654.81
05:56:42|40653.86
05:56:44|40653.86
05:56:44|40653.85
05:56:47|40653.85
05:56:48|40653.85
05:56:49|40653.85
05:56:50|40654.08
05:56:52|40654.07
05:56:52|40654.07
05:56:53|40654.08
05:56:54|40654.26
05:56:55|40654.26
05:56:56|40654.26
05:56:57|40654.26
05:56:59|40654.26
05:56:59|40654.26
05:57:00|40656.59
05:57:01|40656.59
05:57:02|40656.59
05:57:03|40656.59
05:57:04|40657.05
05:57:05|40657.05
05:57:06|40662.
05:57:07|40662.
05:57:08|40665.2
05:57:09|40665.2
05:57:10|40665.2
05:57:11|40665.2
05:57:12|40665.2
05:57:14|40665.2
05:57:15|40666.55
05:57:16|40666.55
05:57:17|40666.55
05:57:18|40666.56
05:57:19|40668.1
05:57:21|40668.11
05:57:23|40668.11
05:57:24|40668.11
05:57:25|40668.1
05:57:27|40668.1
05:57:27|40668.1
05:57:28|40668.1
05:57:31|40668.1
05:57:32|40668.1
05:57:33|40668.11
05:57:34|40668.1
05:57:35|40668.1
05:57:35|40668.1
05:57:36|40668.1
05:57:37|40668.1
05:57:39|40668.1
05:57:40|40668.11
05:57:41|40668.69
05:57:42|40668.69
05:57:43|40668.69
05:57:44|40668.69
05:57:45|40668.7
05:57:46|40668.7
05:57:47|40668.7
05:57:48|40668.7
05:57:49|40668.69
05:57:50|40668.69
05:57:51|40668.69
05:57:52|40668.69
05:57:53|40668.69
05:57:54|40668.69
05:57:55|40668.7
05:57:56|40668.7
05:57:57|40668.7
05:57:58|40668.7
05:57:59|40668.69
05:58:00|40668.7
05:58:01|40668.7
05:58:02|40668.7
05:58:03|40668.7
05:58:04|40668.7
05:58:05|40668.7
05:58:06|40669.99
05:58:07|40669.99
05:58:09|40670.
05:58:10|40670.
05:58:11|40670.
05:58:12|40670.
05:58:13|40670.
05:58:14|40676.13
05:58:14|40676.13
05:58:16|40676.13
05:58:17|40676.13
05:58:18|40676.76
05:58:19|40678.74
05:58:20|40678.73
05:58:22|40678.73
05:58:24|40678.74
05:58:25|40678.73
05:58:27|40678.74
05:58:27|40678.73
05:58:28|40678.73
05:58:30|40678.74
05:58:31|40678.74
05:58:32|40678.74
05:58:33|40678.74
05:58:34|40678.74
05:58:34|40678.74
05:58:36|40678.74
05:58:36|40678.74
05:58:37|40678.73
05:58:39|40678.73
05:58:40|40678.74
05:58:41|40678.73
05:58:43|40678.73
05:58:43|40678.73
05:58:44|40678.73
05:58:45|40678.73
05:58:46|40678.73
05:58:47|40678.73
05:58:48|40678.75
05:58:49|40678.75
05:58:50|40678.75
05:58:51|40678.74
05:58:52|40678.74
05:58:53|40678.75
05:58:54|40678.75
05:58:56|40678.75
05:58:57|40678.75
05:58:58|40678.75
05:58:59|40678.75
05:59:00|40670.6
05:59:01|40668.7
05:59:02|40668.7
05:59:03|40668.7
05:59:04|40668.7
05:59:06|40668.7
05:59:07|40665.59
05:59:08|40666.16
05:59:09|40665.75
05:59:10|40665.75
05:59:11|40665.75
05:59:12|40665.75
05:59:14|40668.16
05:59:14|40668.16
05:59:16|40668.16
05:59:17|40665.74
05:59:18|40662.73
05:59:19|40662.73
05:59:20|40664.45
05:59:21|40664.44
05:59:22|40664.44
05:59:23|40665.42
05:59:25|40665.42
05:59:26|40666.34
05:59:28|40666.33
05:59:30|40666.33
05:59:30|40667.75
05:59:33|40662.72
05:59:35|40662.73
05:59:35|40662.73
05:59:37|40662.72
05:59:38|40662.72
05:59:39|40662.72
05:59:41|40646.45
05:59:41|40642.73
05:59:42|40642.88
05:59:43|40642.86
05:59:45|40642.86
05:59:45|40642.86
05:59:46|40642.86
05:59:47|40642.86
05:59:48|40642.86
05:59:49|40642.94
05:59:50|40642.95
05:59:51|40642.95
05:59:52|40642.95
05:59:54|40642.94
05:59:54|40642.94
05:59:55|40654.44
05:59:56|40649.79
05:59:57|40649.79
05:59:58|40649.79
05:59:59|40649.79
06:00:00|40649.62
06:00:01|40649.63
06:00:02|40649.63
06:00:04|40647.38
06:00:05|40642.95
06:00:06|40642.72
06:00:07|40642.72
06:00:08|40642.38
06:00:10|40630.
06:00:11|40628.32
06:00:12|40624.02
06:00:13|40618.57
06:00:14|40618.57
06:00:15|40616.52
06:00:16|40616.52
06:00:16|40626.32
06:00:18|40626.32
06:00:19|40626.21
06:00:20|40628.33
06:00:21|40634.91
06:00:22|40638.97
06:00:24|40644.66
06:00:25|40644.66
06:00:26|40645.02
06:00:28|40646.68
06:00:30|40634.4
06:00:30|40634.4
06:00:32|40634.4
06:00:33|40634.41
06:00:34|40634.41
06:00:36|40634.4
06:00:37|40634.4
06:00:38|40628.7
06:00:39|40630.38
06:00:40|40633.75
06:00:41|40633.75
06:00:42|40633.75
06:00:43|40633.75
06:00:44|40633.75
06:00:45|40633.75
06:00:46|40633.75
06:00:47|40633.71
06:00:48|40633.71
06:00:49|40633.76
06:00:50|40633.71
06:00:51|40630.
06:00:52|40630.
06:00:53|40630.
06:00:54|40626.27
06:00:55|40622.3
06:00:56|40612.24
06:00:57|40611.68
06:00:58|40611.68
06:00:59|40607.01
06:01:00|40607.01
06:01:01|40609.85
06:01:02|40613.11
06:01:03|40613.11
06:01:05|40613.11
06:01:06|40613.11
06:01:07|40612.14
06:01:08|40610.08
06:01:09|40610.08
06:01:10|40610.07
06:01:11|40610.07
06:01:12|40605.17
06:01:13|40607.21
06:01:14|40607.21
06:01:15|40610.91
06:01:16|40610.91
06:01:17|40608.89
06:01:18|40608.89
06:01:18|40608.89
06:01:19|40608.89
06:01:21|40613.13
06:01:22|40619.74
06:01:23|40619.75
06:01:25|40616.95
06:01:25|40616.95
06:01:26|40616.95
06:01:28|40616.95
06:01:30|40612.36
06:01:32|40612.37
06:01:33|40610.34
06:01:34|40610.34
06:01:35|40623.79
06:01:36|40623.79
06:01:37|40623.79
06:01:38|40623.79
06:01:38|40630.65
06:01:40|40630.65
06:01:40|40630.64
06:01:42|40629.85
06:01:43|40629.85
06:01:43|40629.85
06:01:45|40627.34
06:01:46|40627.34
06:01:47|40625.36
06:01:48|40625.36
06:01:49|40627.33
06:01:50|40627.33
06:01:51|40627.33
06:01:52|40627.33
06:01:53|40627.33
06:01:55|40629.27
06:01:56|40630.62
06:01:57|40630.62
06:01:58|40630.62
06:01:59|40630.6
06:02:00|40630.6
06:02:01|40630.56
06:02:02|40630.56
06:02:03|40632.8
06:02:04|40632.8
06:02:05|40632.8
06:02:06|40632.8
06:02:07|40632.8
06:02:08|40629.71
06:02:09|40629.71
06:02:10|40627.34
06:02:11|40627.33
06:02:12|40627.33
06:02:13|40627.33
06:02:15|40627.33
06:02:15|40627.33
06:02:16|40627.32
06:02:17|40627.32
06:02:18|40627.32
06:02:19|40627.33
06:02:20|40629.26
06:02:21|40627.32
06:02:22|40627.33
06:02:23|40625.93
06:02:25|40625.94
06:02:27|40624.42
06:02:27|40624.42
06:02:28|40624.42
06:02:31|40625.75
06:02:31|40625.74
06:02:33|40625.74
06:02:34|40624.81
06:02:34|40626.5
06:02:36|40626.5
06:02:37|40626.5
06:02:37|40627.76
06:02:38|40631.83
06:02:40|40632.88
06:02:40|40632.89
06:02:42|40632.89
06:02:43|40635.6
06:02:43|40633.1
06:02:45|40635.33
06:02:47|40632.44
06:02:48|40630.98
06:02:49|40630.99
06:02:50|40630.99
06:02:51|40641.89
06:02:52|40640.35
06:02:53|40640.35
06:02:53|40638.3
06:02:55|40638.54
06:02:56|40638.54
06:02:56|40638.29
06:02:57|40633.19
06:02:58|40633.19
06:03:00|40636.52
06:03:01|40622.83
06:03:02|40622.83
06:03:03|40622.83
06:03:03|40622.83
06:03:05|40631.09
06:03:06|40631.09
06:03:06|40631.09
06:03:08|40631.09
06:03:09|40625.58
06:03:10|40625.58
06:03:11|40627.69
06:03:12|40627.69
06:03:13|40627.69
06:03:14|40627.69
06:03:15|40627.69
06:03:16|40628.74
06:03:17|40628.74
06:03:18|40628.74
06:03:19|40628.02
06:03:19|40628.02
06:03:21|40628.02
06:03:22|40628.02
06:03:23|40628.02
06:03:24|40628.02
06:03:25|40628.02
06:03:27|40628.02
06:03:29|40628.2
06:03:30|40628.49
06:03:32|40628.49
06:03:33|40622.8
06:03:34|40622.8
06:03:35|40617.96
06:03:36|40617.96
06:03:37|40616.52
06:03:38|40614.37
06:03:40|40614.37
06:03:40|40614.37
06:03:42|40614.37
06:03:42|40619.64
06:03:44|40619.64
06:03:46|40620.4
06:03:47|40620.4
06:03:48|40620.59
06:03:49|40629.76
06:03:50|40630.14
06:03:50|40630.13
06:03:52|40630.14
06:03:53|40630.13
06:03:54|40630.14
06:03:56|40622.76
06:03:56|40622.76
06:03:58|40622.28
06:03:58|40620.66
06:04:00|40620.66
06:04:01|40620.66
06:04:01|40620.66
06:04:03|40620.66
06:04:03|40620.66
06:04:04|40622.6
06:04:05|40622.6
06:04:07|40622.6
06:04:08|40625.41
06:04:09|40625.41
06:04:10|40625.41
06:04:11|40625.41
06:04:11|40625.4
06:04:13|40624.11
06:04:14|40625.37
06:04:15|40625.37
06:04:16|40625.37
06:04:17|40625.37
06:04:18|40623.76
06:04:19|40624.28
06:04:20|40624.28
06:04:21|40624.32
06:04:22|40624.33
06:04:23|40624.33
06:04:24|40624.33
06:04:25|40624.35
06:04:26|40624.35
06:04:28|40624.35
06:04:30|40623.77
06:04:32|40623.76
06:04:32|40623.76
06:04:33|40623.76
06:04:35|40623.76
06:04:36|40623.76
06:04:37|40623.77
06:04:38|40623.76
06:04:39|40623.76
06:04:41|40632.77
06:04:41|40635.82
06:04:42|40643.09
06:04:43|40645.92
06:04:44|40643.11
06:04:46|40643.11
06:04:46|40643.11
06:04:48|40642.6
06:04:48|40640.56
06:04:49|40643.09
06:04:51|40643.09
06:04:52|40643.09
06:04:53|40643.09
06:04:54|40643.09
06:04:54|40643.09
06:04:55|40643.09
06:04:57|40643.09
06:04:58|40637.5
06:04:58|40637.51
06:04:59|40638.9
06:05:00|40637.55
06:05:02|40637.55
06:05:04|40638.88
06:05:04|40638.88
06:05:05|40638.88
06:05:06|40638.87
06:05:07|40638.87
06:05:08|40638.87
06:05:09|40638.87
06:05:10|40638.87
06:05:11|40638.87
06:05:13|40638.87
06:05:13|40638.87
06:05:14|40637.49
06:05:16|40637.48
06:05:17|40635.86
06:05:18|40635.82
06:05:19|40635.7
06:05:20|40630.89
06:05:21|40629.75
06:05:22|40625.71
06:05:23|40625.71
06:05:24|40625.71
06:05:25|40625.7
06:05:26|40623.82
06:05:27|40623.82
06:05:29|40625.93
06:05:29|40625.93
06:05:32|40629.77
06:05:32|40631.13
06:05:34|40632.54
06:05:35|40629.9
06:05:36|40628.28
06:05:37|40628.28
06:05:38|40629.49
06:05:39|40629.49
06:05:40|40629.49
06:05:41|40629.49
06:05:42|40626.91
06:05:43|40626.71
06:05:44|40626.71
06:05:46|40626.8
06:05:47|40626.81
06:05:48|40628.85
06:05:49|40628.85
06:05:50|40628.86
06:05:51|40628.86
06:05:52|40632.17
06:05:53|40632.17
06:05:54|40632.17
06:05:55|40632.17
06:05:56|40632.17
06:05:57|40632.17
06:05:58|40632.17
06:05:59|40632.18
06:06:00|40632.17
06:06:01|40632.17
06:06:02|40632.18
06:06:03|40632.17
06:06:04|40624.84
06:06:05|40623.77
06:06:07|40623.77
06:06:07|40623.76
06:06:08|40623.09
06:06:09|40623.09
06:06:10|40623.09
06:06:11|40623.09
06:06:12|40623.09
06:06:13|40623.09
06:06:14|40623.09
06:06:16|40623.09
06:06:16|40623.09
06:06:17|40623.09
06:06:19|40623.09
06:06:19|40621.65
06:06:21|40621.63
06:06:22|40621.63
06:06:23|40630.09
06:06:24|40635.92
06:06:25|40635.92
06:06:26|40635.93
06:06:27|40636.23
06:06:28|40636.23
06:06:29|40636.23
06:06:30|40636.23
06:06:32|40636.23
06:06:34|40643.5
06:06:35|40645.92
06:06:37|40645.92
06:06:37|40645.92
06:06:39|40645.92
06:06:39|40645.92
06:06:40|40645.92
06:06:42|40644.41
06:06:42|40644.41
06:06:43|40644.41
06:06:45|40644.41
06:06:46|40645.78
06:06:47|40645.79
06:06:48|40645.9
06:06:49|40643.08
06:06:50|40641.96
06:06:51|40645.32
06:06:52|40645.32
06:06:53|40645.32
06:06:54|40645.32
06:06:55|40645.32
06:06:56|40645.32
06:06:57|40645.32
06:06:58|40645.32
06:06:59|40645.32
06:07:00|40645.32
06:07:01|40645.32
06:07:02|40645.91
06:07:03|40645.91
06:07:04|40645.9
06:07:05|40645.9
06:07:06|40645.9
06:07:08|40645.9
06:07:09|40645.9
06:07:09|40645.91
06:07:11|40645.9
06:07:12|40649.03
06:07:13|40649.03
06:07:14|40651.08
06:07:16|40651.08
06:07:16|40651.08
06:07:18|40651.08
06:07:18|40651.08
06:07:19|40651.08
06:07:21|40651.08
06:07:22|40651.08
06:07:23|40651.99
06:07:24|40651.99
06:07:25|40651.99
06:07:26|40650.01
06:07:27|40650.
06:07:28|40650.
06:07:29|40650.
06:07:31|40650.
06:07:33|40650.
06:07:35|40650.
06:07:35|40638.73
06:07:37|40638.73
06:07:38|40638.73
06:07:40|40638.73
06:07:41|40638.95
06:07:42|40638.96
06:07:43|40641.68
06:07:44|40649.99
06:07:45|40650.
06:07:45|40650.
06:07:47|40650.
06:07:48|40650.
06:07:49|40650.
06:07:51|40650.
06:07:51|40650.
06:07:53|40649.99
06:07:54|40650.
06:07:55|40650.
06:07:56|40650.
06:07:56|40650.
06:07:57|40655.46
06:07:58|40658.72
06:07:59|40658.72
06:08:01|40658.72
06:08:01|40657.32
06:08:03|40657.32
06:08:04|40657.32
06:08:05|40657.32
06:08:06|40655.48
06:08:06|40655.48
06:08:08|40655.48
06:08:09|40655.48
06:08:11|40655.47
06:08:11|40655.48
06:08:12|40655.48
06:08:13|40655.48
06:08:14|40655.48
06:08:15|40655.47
06:08:16|40655.47
06:08:17|40655.47
06:08:18|40655.48
06:08:20|40655.48
06:08:20|40643.52
06:08:22|40641.05
06:08:22|40641.27
06:08:23|40641.27
06:08:25|40636.89
06:08:26|40637.77
06:08:26|40637.76
06:08:28|40637.76
06:08:29|40637.76
06:08:30|40637.76
06:08:32|40637.76
06:08:33|40640.55
06:08:34|40648.73
06:08:35|40649.97
06:08:36|40648.93
06:08:37|40648.93
06:08:39|40648.93
06:08:40|40647.17
06:08:40|40647.17
06:08:43|40647.17
06:08:43|40647.16
06:08:44|40647.16
06:08:46|40647.16
06:08:47|40645.5
06:08:48|40645.5
06:08:49|40645.5
06:08:50|40645.5
06:08:51|40644.25
06:08:52|40644.25
06:08:53|40645.5
06:08:54|40645.5
06:08:55|40645.5
06:08:56|40647.16
06:08:56|40645.5
06:08:58|40643.45
06:08:59|40643.45
06:09:00|40647.16
06:09:01|40647.17
06:09:02|40647.17
06:09:03|40647.16
06:09:04|40648.93
06:09:05|40648.93
06:09:06|40651.21
06:09:07|40651.2
06:09:08|40651.2
06:09:09|40651.2
06:09:10|40651.21
06:09:10|40651.2
06:09:12|40651.21
06:09:13|40655.47
06:09:14|40655.48
06:09:15|40655.48
06:09:16|40655.48
06:09:17|40655.48
06:09:18|40655.48
06:09:19|40655.48
06:09:20|40655.48
06:09:20|40655.48
06:09:22|40655.48
06:09:23|40655.48
06:09:24|40655.48
06:09:25|40655.48
06:09:26|40655.48
06:09:27|40655.48
06:09:29|40655.48
06:09:29|40655.47
06:09:30|40655.48
06:09:33|40655.48
06:09:34|40655.48
06:09:36|40655.48
06:09:37|40655.48
06:09:39|40655.48
06:09:40|40655.47
06:09:41|40655.47
06:09:41|40655.48
06:09:43|40655.48
06:09:44|40655.47
06:09:45|40655.48
06:09:46|40655.48
06:09:47|40655.48
06:09:48|40655.48
06:09:49|40655.48
06:09:50|40655.48
06:09:50|40655.48
06:09:52|40655.51
06:09:53|40658.72
06:09:54|40658.73
06:09:55|40658.72
06:09:56|40658.72
06:09:57|40658.68
06:09:58|40654.65
06:09:59|40647.83
06:10:00|40647.83
06:10:01|40647.83
06:10:02|40647.83
06:10:03|40647.83
06:10:04|40650.64
06:10:05|40650.64
06:10:06|40650.64
06:10:07|40650.64
06:10:08|40653.6
06:10:09|40653.6
06:10:11|40653.87
06:10:11|40653.87
06:10:12|40653.87
06:10:14|40657.99
06:10:14|40657.99
06:10:15|40661.75
06:10:17|40661.75
06:10:17|40657.96
06:10:18|40655.58
06:10:19|40650.64
06:10:20|40650.64
06:10:22|40650.63
06:10:23|40650.62
06:10:24|40650.62
06:10:25|40650.62
06:10:26|40650.62
06:10:27|40650.63
06:10:28|40650.62
06:10:29|40650.63
06:10:30|40653.51
06:10:31|40653.51
06:10:32|40653.51
06:10:34|40653.51
06:10:36|40653.52
06:10:37|40652.28
06:10:38|40652.28
06:10:39|40653.02
06:10:41|40653.03
06:10:42|40653.03
06:10:44|40653.03
06:10:44|40653.02
06:10:45|40650.02
06:10:46|40650.02
06:10:47|40650.02
06:10:48|40651.38
06:10:49|40651.38
06:10:51|40651.38
06:10:52|40650.08
06:10:53|40650.3
06:10:54|40650.3
06:10:55|40654.18
06:10:56|40654.18
06:10:57|40654.18
06:10:58|40654.18
06:10:59|40654.19
06:11:00|40654.19
06:11:01|40654.18
06:11:02|40654.18
06:11:03|40654.18
06:11:04|40654.18
06:11:05|40654.18
06:11:06|40654.18
06:11:07|40654.18
06:11:08|40654.18
06:11:09|40654.18
06:11:10|40654.19
06:11:11|40654.19
06:11:12|40654.19
06:11:13|40654.19
06:11:14|40654.19
06:11:15|40654.19
06:11:16|40654.19
06:11:17|40657.99
06:11:18|40658.25
06:11:19|40658.26
06:11:20|40658.26
06:11:21|40664.49
06:11:22|40660.
06:11:23|40658.08
06:11:24|40658.08
06:11:25|40659.64
06:11:26|40659.64
06:11:27|40659.79
06:11:28|40659.8
06:11:29|40658.3
06:11:30|40658.3
06:11:31|40658.3
06:11:32|40664.46
06:11:34|40664.46
06:11:34|40664.46
06:11:36|40664.46
06:11:37|40661.97
06:11:38|40661.96
06:11:39|40661.96
06:11:41|40661.97
06:11:43|40661.96
06:11:43|40661.96
06:11:45|40661.96
06:11:46|40661.96
06:11:47|40661.97
06:11:48|40661.96
06:11:49|40661.96
06:11:50|40661.97
06:11:51|40661.96
06:11:52|40661.96
06:11:53|40661.97
06:11:55|40661.97
06:11:56|40661.96
06:11:57|40661.96
06:11:58|40661.97
06:11:59|40661.97
06:12:00|40661.97
06:12:01|40661.97
06:12:02|40661.97
06:12:03|40661.97
06:12:03|40661.97
06:12:05|40666.05
06:12:06|40666.05
06:12:07|40666.05
06:12:08|40666.06
06:12:08|40666.06
06:12:10|40666.06
06:12:10|40666.05
06:12:12|40666.05
06:12:13|40666.05
06:12:14|40666.06
06:12:14|40666.06
06:12:17|40665.37
06:12:17|40665.37
06:12:18|40665.37
06:12:19|40666.28
06:12:20|40668.1
06:12:22|40671.73
06:12:22|40671.73
06:12:23|40671.73
06:12:25|40671.74
06:12:25|40671.73
06:12:26|40671.73
06:12:27|40671.74
06:12:28|40671.73
06:12:30|40671.74
06:12:31|40671.73
06:12:32|40671.73
06:12:32|40671.73
06:12:33|40671.73
06:12:36|40674.96
06:12:37|40674.96
06:12:39|40677.83
06:12:40|40677.83
06:12:41|40677.83
06:12:43|40677.83
06:12:44|40671.73
06:12:46|40671.19
06:12:46|40671.19
06:12:48|40671.19
06:12:49|40671.19
06:12:50|40670.89
06:12:51|40670.89
06:12:52|40670.9
06:12:53|40670.89
06:12:54|40670.9
06:12:55|40670.9
06:12:56|40670.9
06:12:57|40670.9
06:12:58|40670.9
06:12:59|40670.9
06:13:00|40670.9
06:13:01|40670.9
06:13:02|40670.9
06:13:03|40670.9
06:13:04|40663.62
06:13:05|40663.6
06:13:06|40663.59
06:13:07|40663.59
06:13:08|40663.59
06:13:09|40663.6
06:13:10|40663.6
06:13:12|40663.6
06:13:13|40663.61
06:13:14|40663.61
06:13:15|40663.61
06:13:16|40663.61
06:13:17|40663.61
06:13:18|40663.61
06:13:19|40666.16
06:13:20|40667.67
06:13:21|40667.67
06:13:22|40667.67
06:13:23|40667.67
06:13:24|40667.67
06:13:25|40667.67
06:13:26|40667.67
06:13:27|40667.67
06:13:28|40667.67
06:13:29|40667.67
06:13:30|40667.67
06:13:31|40673.94
06:13:32|40673.94
06:13:33|40673.94
06:13:34|40677.02
06:13:35|40677.02
06:13:37|40677.01
06:13:38|40677.01
06:13:40|40677.01
06:13:41|40678.99
06:13:42|40678.22
06:13:43|40678.12
06:13:44|40678.12
06:13:46|40678.11
06:13:47|40678.11
06:13:48|40678.11
06:13:49|40678.07
06:13:50|40678.07
06:13:50|40677.05
06:13:52|40677.05
06:13:54|40677.05
06:13:54|40678.01
06:13:55|40678.04
06:13:56|40683.61
06:13:57|40683.61
06:13:58|40688.77
06:14:00|40688.99
06:14:00|40688.99
06:14:03|40688.99
06:14:03|40688.99
06:14:04|40689.
06:14:05|40689.
06:14:06|40689.
06:14:08|40694.24
06:14:09|40694.24
06:14:09|40694.4
06:14:10|40694.4
06:14:11|40695.2
06:14:13|40694.42
06:14:14|40694.42
06:14:15|40694.64
06:14:16|40694.64
06:14:18|40694.63
06:14:19|40694.63
06:14:20|40694.63
06:14:20|40694.64
06:14:22|40694.64
06:14:22|40694.65
06:14:24|40694.65
06:14:25|40694.64
06:14:26|40692.32
06:14:28|40690.37
06:14:28|40678.3
06:14:29|40678.3
06:14:30|40678.3
06:14:31|40678.3
06:14:32|40678.3
06:14:33|40678.3
06:14:34|40678.51
06:14:35|40678.52
06:14:37|40678.52
06:14:39|40686.29
06:14:41|40688.87
06:14:42|40688.87
06:14:44|40688.87
06:14:44|40688.87
06:14:45|40688.87
06:14:47|40688.88
06:14:48|40688.88
06:14:49|40688.88
06:14:50|40688.88
06:14:51|40688.88
06:14:52|40688.87
06:14:53|40688.88
06:14:54|40688.88
06:14:55|40688.88
06:14:56|40688.88
06:14:57|40688.88
06:14:58|40688.87
06:14:59|40688.87
06:15:00|40688.87
06:15:01|40688.87
06:15:02|40688.87
06:15:04|40680.
06:15:05|40683.54
06:15:07|40683.06
06:15:08|40683.06
06:15:09|40683.06
06:15:10|40683.06
06:15:11|40683.06
06:15:12|40683.06
06:15:13|40683.06
06:15:14|40683.06
06:15:15|40683.06
06:15:16|40683.06
06:15:17|40683.06
06:15:18|40683.06
06:15:19|40683.05
06:15:19|40683.06
06:15:21|40683.06
06:15:22|40683.06
06:15:23|40683.08
06:15:23|40683.08
06:15:25|40683.08
06:15:26|40683.08
06:15:27|40683.08
06:15:28|40683.08
06:15:29|40683.08
06:15:30|40683.08
06:15:31|40683.08
06:15:33|40683.08
06:15:33|40687.09
06:15:34|40687.08
06:15:35|40687.07
06:15:37|40687.07
06:15:38|40685.
06:15:40|40685.01
06:15:42|40685.
06:15:44|40684.21
06:15:44|40684.21
06:15:46|40684.21
06:15:47|40684.21
06:15:48|40684.22
06:15:49|40684.21
06:15:50|40684.22
06:15:51|40687.13
06:15:52|40687.13
06:15:53|40687.12
06:15:54|40687.12
06:15:55|40684.21
06:15:56|40679.
06:15:57|40675.65
06:15:58|40674.93
06:15:59|40674.93
06:16:00|40669.01
06:16:01|40668.72
06:16:02|40668.72
06:16:03|40668.72
06:16:04|40665.59
06:16:05|40667.19
06:16:06|40667.19
06:16:07|40667.19
06:16:08|40667.19
06:16:09|40667.15
06:16:10|40667.15
06:16:11|40667.15
06:16:12|40664.24
06:16:13|40664.24
06:16:14|40664.24
06:16:15|40666.32
06:16:16|40666.31
06:16:17|40666.31
06:16:18|40667.1
06:16:19|40667.1
06:16:20|40667.1
06:16:21|40667.1
06:16:22|40667.11
06:16:24|40667.1
06:16:25|40667.1
06:16:26|40667.1
06:16:26|40667.1
06:16:28|40667.11
06:16:29|40667.1
06:16:30|40667.1
06:16:31|40667.1
06:16:32|40667.1
06:16:33|40667.1
06:16:34|40667.1
06:16:35|40667.1
06:16:36|40667.11
06:16:37|40667.1
06:16:38|40667.1
06:16:40|40667.1
06:16:42|40667.1
06:16:43|40667.11
06:16:44|40667.1
06:16:45|40667.1
06:16:46|40667.1
06:16:47|40667.1
06:16:48|40667.06
06:16:49|40664.93
06:16:50|40664.92
06:16:52|40664.92
06:16:53|40664.92
06:16:54|40664.92
06:16:55|40664.92
06:16:56|40664.92
06:16:57|40664.93
06:16:58|40664.93
06:16:59|40664.93
06:17:00|40664.7
06:17:01|40664.7
06:17:02|40664.71
06:17:03|40664.71
06:17:04|40665.88
06:17:05|40665.88
06:17:06|40664.89
06:17:08|40664.89
06:17:09|40667.09
06:17:10|40667.09
06:17:11|40667.1
06:17:12|40667.09
06:17:13|40667.09
06:17:13|40667.09
06:17:15|40667.09
06:17:16|40667.09
06:17:16|40667.09
06:17:18|40667.09
06:17:18|40667.09
06:17:20|40667.09
06:17:21|40667.04
06:17:22|40673.51
06:17:24|40675.11
06:17:25|40675.11
06:17:26|40675.12
06:17:26|40675.12
06:17:28|40670.63
06:17:29|40670.63
06:17:29|40670.63
06:17:30|40670.64
06:17:32|40670.63
06:17:33|40670.64
06:17:34|40670.64
06:17:35|40670.64
06:17:36|40670.63
06:17:36|40670.64
06:17:37|40670.63
06:17:39|40670.63
06:17:41|40669.77
06:17:41|40667.79
06:17:42|40667.78
06:17:44|40669.77
06:17:45|40669.76
06:17:47|40668.07
06:17:48|40667.79
06:17:49|40667.79
06:17:50|40667.79
06:17:52|40667.78
06:17:53|40667.78
06:17:54|40667.78
06:17:55|40669.76
06:17:56|40669.76
06:17:57|40669.76
06:17:58|40669.76
06:17:59|40669.76
06:18:01|40669.76
06:18:02|40669.76
06:18:03|40669.77
06:18:04|40669.77
06:18:06|40669.77
06:18:06|40667.78
06:18:07|40667.78
06:18:09|40667.78
06:18:10|40666.82
06:18:12|40666.82
06:18:13|40666.82
06:18:14|40666.88
06:18:16|40666.88
06:18:17|40666.88
06:18:18|40666.88
06:18:19|40666.87
06:18:20|40666.87
06:18:21|40666.87
06:18:23|40666.88
06:18:23|40666.87
06:18:24|40666.87
06:18:25|40666.88
06:18:26|40666.88
06:18:27|40666.87
06:18:29|40666.88
06:18:29|40666.88
06:18:30|40666.88
06:18:31|40666.88
06:18:32|40666.88
06:18:33|40666.88
06:18:34|40666.87
06:18:35|40666.87
06:18:36|40666.87
06:18:37|40666.87
06:18:38|40666.87
06:18:39|40666.87
06:18:41|40666.87
06:18:42|40666.87
06:18:43|40666.87
06:18:45|40666.88
06:18:46|40666.87
06:18:48|40678.89
06:18:48|40680.
06:18:49|40680.
06:18:51|40679.08
06:18:52|40679.08
06:18:53|40674.6
06:18:54|40674.6
06:18:55|40674.6
06:18:55|40674.6
06:18:56|40674.6
06:18:57|40674.6
06:18:58|40674.6
06:18:59|40674.6
06:19:01|40673.79
06:19:02|40671.74
06:19:03|40671.74
06:19:03|40671.74
06:19:05|40671.7
06:19:06|40669.63
06:19:08|40668.05
06:19:09|40668.05
06:19:09|40668.05
06:19:12|40668.05
06:19:13|40668.05
06:19:14|40668.05
06:19:15|40668.05
06:19:16|40668.05
06:19:17|40668.05
06:19:18|40668.27
06:19:19|40668.27
06:19:20|40668.26
06:19:21|40668.27
06:19:22|40668.27
06:19:23|40668.27
06:19:24|40668.27
06:19:25|40668.27
06:19:26|40668.27
06:19:27|40673.77
06:19:28|40679.59
06:19:29|40681.92
06:19:30|40681.92
06:19:31|40681.92
06:19:33|40683.64
06:19:33|40683.85
06:19:34|40683.85
06:19:35|40683.84
06:19:37|40683.84
06:19:37|40683.84
06:19:38|40683.84
06:19:39|40683.84
06:19:41|40683.84
06:19:42|40683.86
06:19:44|40683.86
06:19:46|40683.86
06:19:47|40683.86
06:19:47|40683.86
06:19:48|40683.86
06:19:50|40683.86
06:19:50|40683.86
06:19:52|40683.86
06:19:52|40686.68
06:19:54|40686.88
06:19:54|40686.88
06:19:56|40686.88
06:19:57|40686.88
06:19:57|40686.88
06:20:00|40686.88
06:20:01|40686.88
06:20:02|40686.88
06:20:03|40686.88
06:20:04|40686.88
06:20:05|40686.88
06:20:07|40686.88
06:20:08|40686.88
06:20:09|40686.88
06:20:09|40686.88
06:20:11|40686.88
06:20:12|40686.88
06:20:12|40687.82
06:20:14|40676.51
06:20:15|40676.51
06:20:15|40676.51
06:20:16|40676.51
06:20:18|40675.49
06:20:18|40675.7
06:20:19|40675.71
06:20:20|40675.71
06:20:21|40675.72
06:20:23|40675.72
06:20:23|40678.29
06:20:24|40676.86
06:20:26|40676.86
06:20:27|40676.77
06:20:27|40676.77
06:20:28|40676.77
06:20:30|40678.85
06:20:31|40678.85
06:20:32|40678.84
06:20:33|40678.85
06:20:34|40680.35
06:20:35|40680.35
06:20:35|40680.35
06:20:37|40680.35
06:20:38|40680.35
06:20:39|40683.03
06:20:40|40683.03
06:20:41|40683.03
06:20:42|40683.02
06:20:44|40683.01
06:20:45|40683.01
06:20:47|40683.01
06:20:49|40683.03
06:20:50|40683.03
06:20:50|40683.03
06:20:52|40683.02
06:20:53|40683.02
06:20:54|40683.02
06:20:55|40683.03
06:20:56|40683.03
06:20:57|40683.03
06:20:59|40683.03
06:20:59|40683.03
06:21:01|40683.03
06:21:01|40688.88
06:21:03|40688.88
06:21:03|40688.88
06:21:06|40690.
06:21:06|40690.
06:21:08|40690.
06:21:09|40690.
06:21:10|40690.
06:21:11|40690.
06:21:12|40690.
06:21:13|40690.
06:21:14|40690.
06:21:15|40690.
06:21:16|40690.
06:21:17|40690.
06:21:18|40690.
06:21:19|40690.
06:21:21|40690.88
06:21:22|40690.88
06:21:23|40690.89
06:21:24|40690.88
06:21:24|40690.89
06:21:26|40690.88
06:21:27|40690.88
06:21:27|40690.88
06:21:29|40690.88
06:21:29|40690.88
06:21:31|40690.9
06:21:31|40690.9
06:21:33|40691.58
06:21:33|40691.58
06:21:35|40691.58
06:21:36|40691.58
06:21:36|40691.58
06:21:37|40691.68
06:21:38|40691.68
06:21:39|40691.68
06:21:40|40691.68
06:21:42|40691.68
06:21:43|40691.68
06:21:45|40691.91
06:21:45|40691.91
06:21:46|40691.91
06:21:48|40691.91
06:21:49|40691.9
06:21:50|40691.91
06:21:51|40691.91
06:21:52|40691.91
06:21:53|40691.9
06:21:54|40691.9
06:21:55|40691.16
06:21:56|40691.16
06:21:58|40691.16
06:21:59|40691.17
06:22:00|40691.17
06:22:01|40691.16
06:22:02|40691.16
06:22:04|40691.16
06:22:05|40691.17
06:22:07|40691.17
06:22:08|40691.17
06:22:09|40691.17
06:22:10|40691.17
06:22:12|40691.17
06:22:13|40691.17
06:22:14|40691.17
06:22:15|40691.17
06:22:16|40691.17
06:22:17|40691.17
06:22:18|40691.17
06:22:19|40691.17
06:22:20|40691.17
06:22:20|40691.17
06:22:21|40691.17
06:22:23|40691.17
06:22:24|40691.17
06:22:25|40691.17
06:22:26|40691.17
06:22:27|40691.17
06:22:28|40691.17
06:22:29|40691.17
06:22:30|40691.91
06:22:31|40691.91
06:22:32|40691.91
06:22:33|40691.91
06:22:34|40691.91
06:22:35|40691.92
06:22:35|40691.92
06:22:37|40691.92
06:22:38|40691.92
06:22:39|40691.92
06:22:40|40691.92
06:22:40|40691.92
06:22:42|40692.7
06:22:43|40694.64
06:22:44|40694.64
06:22:46|40694.64
06:22:47|40694.64
06:22:48|40694.64
06:22:49|40694.64
06:22:50|40694.64
06:22:52|40694.64
06:22:52|40694.65
06:22:53|40694.65
06:22:56|40695.23
06:22:56|40695.24
06:22:57|40695.24
06:22:59|40697.05
06:22:59|40697.05
06:23:00|40690.56
06:23:01|40686.51
06:23:02|40686.51
06:23:03|40686.51
06:23:05|40686.51
06:23:06|40686.52
06:23:07|40686.52
06:23:08|40686.52
06:23:09|40686.52
06:23:10|40685.95
06:23:11|40685.95
06:23:13|40685.94
06:23:13|40685.94
06:23:14|40685.94
06:23:15|40684.73
06:23:16|40684.23
06:23:18|40683.04
06:23:19|40684.41
06:23:20|40684.41
06:23:21|40684.41
06:23:22|40684.41
06:23:23|40684.41
06:23:24|40685.22
06:23:25|40683.09
06:23:26|40683.09
06:23:27|40683.02
06:23:28|40683.02
06:23:29|40685.08
06:23:30|40683.08
06:23:32|40683.06
06:23:33|40683.17
06:23:34|40683.18
06:23:35|40683.18
06:23:35|40683.2
06:23:37|40683.06
06:23:38|40683.06
06:23:39|40683.05
06:23:40|40683.16
06:23:41|40683.09
06:23:42|40683.09
06:23:43|40683.1
06:23:43|40683.1
06:23:45|40683.1
06:23:47|40683.07
06:23:48|40683.02
06:23:49|40683.02
06:23:50|40683.02
06:23:52|40683.02
06:23:54|40683.03
06:23:55|40683.03
06:23:56|40683.06
06:23:58|40683.07
06:23:58|40683.07
06:23:59|40683.06
06:24:00|40683.06
06:24:01|40683.06
06:24:02|40683.06
06:24:03|40683.06
06:24:05|40683.06
06:24:07|40683.07
06:24:09|40683.07
06:24:09|40683.06
06:24:11|40683.06
06:24:11|40683.06
06:24:13|40683.07
06:24:15|40683.06
06:24:16|40683.06
06:24:17|40683.07
06:24:18|40683.07
06:24:19|40683.07
06:24:19|40686.26
06:24:21|40686.26
06:24:23|40689.95
06:24:23|40694.65
06:24:25|40694.65
06:24:26|40694.64
06:24:27|40694.65
06:24:27|40694.64
06:24:29|40694.64
06:24:30|40694.65
06:24:31|40695.1
06:24:32|40695.1
06:24:32|40695.1
06:24:33|40695.09
06:24:34|40695.09
06:24:35|40695.09
06:24:37|40695.09
06:24:38|40695.09
06:24:39|40694.66
06:24:39|40694.66
06:24:40|40694.66
06:24:42|40694.66
06:24:43|40692.77
06:24:44|40691.02
06:24:45|40687.66
06:24:46|40687.66
06:24:47|40687.66
06:24:49|40688.54
06:24:51|40688.54
06:24:52|40686.77
06:24:53|40686.77
06:24:54|40686.78
06:24:55|40686.78
06:24:56|40686.78
06:24:57|40692.85
06:24:58|40692.85
06:24:58|40692.83
06:25:00|40692.84
06:25:02|40692.84
06:25:02|40692.83
06:25:05|40683.06
06:25:06|40680.06
06:25:08|40680.11
06:25:09|40680.95
06:25:11|40680.95
06:25:11|40684.1
06:25:13|40684.1
06:25:14|40673.75
06:25:15|40666.47
06:25:16|40668.8
06:25:18|40668.54
06:25:18|40662.5
06:25:19|40666.74
06:25:20|40665.68
06:25:21|40664.34
06:25:23|40664.34
06:25:24|40657.42
06:25:25|40652.84
06:25:25|40652.83
06:25:26|40653.06
06:25:27|40653.06
06:25:29|40653.06
06:25:29|40653.22
06:25:31|40657.98
06:25:31|40662.94
06:25:33|40665.25
06:25:34|40669.53
06:25:35|40669.53
06:25:35|40669.53
06:25:36|40669.53
06:25:38|40669.53
06:25:39|40670.6
06:25:39|40670.6
06:25:40|40670.6
06:25:41|40671.46
06:25:43|40671.46
06:25:43|40665.94
06:25:44|40658.7
06:25:45|40661.99
06:25:46|40668.53
06:25:48|40668.53
06:25:50|40668.53
06:25:52|40668.53
06:25:53|40670.55
06:25:54|40669.49
06:25:55|40669.49
06:25:55|40669.49
06:25:56|40669.49
06:25:58|40670.53
06:25:58|40668.55
06:26:01|40669.43
06:26:02|40669.44
06:26:03|40669.44
06:26:04|40670.41
06:26:05|40670.4
06:26:07|40670.4
06:26:07|40670.41
06:26:08|40655.4
06:26:09|40655.28
06:26:11|40655.36
06:26:12|40655.36
06:26:14|40655.41
06:26:15|40655.41
06:26:17|40661.49
06:26:17|40661.49
06:26:18|40661.48
06:26:20|40661.48
06:26:21|40661.48
06:26:22|40665.78
06:26:23|40666.67
06:26:24|40666.67
06:26:25|40675.95
06:26:26|40656.56
06:26:27|40658.28
06:26:28|40658.28
06:26:29|40657.33
06:26:31|40658.16
06:26:32|40659.06
06:26:33|40659.05
06:26:35|40653.79
06:26:37|40653.79
06:26:37|40658.78
06:26:39|40658.78
06:26:39|40658.78
06:26:40|40667.29
06:26:41|40666.34
06:26:42|40664.71
06:26:43|40664.71
06:26:44|40664.71
06:26:45|40664.68
06:26:46|40664.68
06:26:48|40664.68
06:26:48|40664.41
06:26:50|40664.42
06:26:52|40664.71
06:26:52|40664.71
06:26:54|40664.71
06:26:54|40664.71
06:26:55|40664.7
06:26:57|40664.7
06:26:58|40664.7
06:26:58|40664.7
06:27:00|40664.71
06:27:01|40664.71
06:27:01|40664.71
06:27:04|40651.67
06:27:04|40652.22
06:27:06|40652.22
06:27:06|40652.22
06:27:07|40652.22
06:27:09|40652.23
06:27:10|40652.23
06:27:10|40652.23
06:27:12|40652.23
06:27:13|40649.13
06:27:14|40650.77
06:27:15|40650.51
06:27:16|40651.48
06:27:18|40651.48
06:27:19|40641.31
06:27:20|40640.34
06:27:21|40640.34
06:27:22|40640.34
06:27:23|40640.34
06:27:24|40640.35
06:27:25|40640.35
06:27:26|40640.35
06:27:27|40640.35
06:27:28|40650.82
06:27:29|40666.6
06:27:30|40667.81
06:27:31|40664.95
06:27:32|40661.54
06:27:33|40661.54
06:27:34|40661.54
06:27:35|40661.55
06:27:36|40661.55
06:27:37|40661.55
06:27:39|40661.55
06:27:40|40661.55
06:27:40|40661.55
06:27:41|40661.55
06:27:43|40661.55
06:27:44|40661.56
06:27:44|40662.25
06:27:46|40662.86
06:27:47|40662.86
06:27:48|40657.02
06:27:49|40657.02
06:27:51|40657.02
06:27:52|40657.02
06:27:53|40657.02
06:27:55|40657.03
06:27:55|40657.03
06:27:57|40657.03
06:27:58|40657.03
06:28:00|40657.02
06:28:01|40656.64
06:28:03|40656.64
06:28:04|40657.25
06:28:05|40657.25
06:28:06|40658.32
06:28:07|40658.31
06:28:08|40658.31
06:28:09|40656.64
06:28:10|40656.64
06:28:11|40656.64
06:28:12|40656.64
06:28:13|40656.64
06:28:14|40656.65
06:28:15|40656.65
06:28:16|40656.64
06:28:17|40656.64
06:28:18|40656.64
06:28:19|40656.64
06:28:20|40656.64
06:28:21|40656.64
06:28:22|40656.64
06:28:23|40656.64
06:28:24|40656.64
06:28:25|40656.64
06:28:26|40656.64
06:28:27|40656.64
06:28:28|40656.64
06:28:29|40656.64
06:28:30|40656.64
06:28:31|40656.64
06:28:32|40656.64
06:28:33|40656.64
06:28:34|40656.64
06:28:35|40656.64
06:28:36|40656.65
06:28:37|40656.65
06:28:38|40656.65
06:28:39|40656.65
06:28:40|40656.65
06:28:41|40656.65
06:28:42|40656.65
06:28:43|40656.64
06:28:44|40656.64
06:28:45|40656.64
06:28:46|40656.64
06:28:47|40656.64
06:28:48|40656.64
06:28:49|40656.64
06:28:50|40656.62
06:28:52|40656.28
06:28:53|40656.28
06:28:54|40656.28
06:28:55|40656.28
06:28:56|40656.27
06:28:57|40656.27
06:28:58|40656.27
06:28:59|40656.28
06:29:00|40656.28
06:29:02|40662.32
06:29:03|40662.32
06:29:04|40662.33
06:29:05|40662.32
06:29:05|40662.32
06:29:06|40662.32
06:29:08|40662.32
06:29:09|40662.33
06:29:09|40662.33
06:29:11|40662.33
06:29:12|40662.33
06:29:14|40662.33
06:29:15|40662.06
06:29:16|40662.06
06:29:17|40662.06
06:29:18|40662.05
06:29:19|40662.05
06:29:19|40661.06
06:29:20|40661.
06:29:22|40661.
06:29:23|40661.
06:29:24|40661.
06:29:25|40661.
06:29:26|40661.
06:29:27|40661.
06:29:27|40661.
06:29:29|40661.
06:29:30|40656.64
06:29:30|40656.64
06:29:31|40658.69
06:29:32|40658.69
06:29:34|40658.69
06:29:35|40658.69
06:29:36|40658.69
06:29:37|40658.69
06:29:38|40658.69
06:29:40|40658.69
06:29:40|40658.69
06:29:42|40658.69
06:29:42|40658.69
06:29:43|40658.69
06:29:44|40658.69
06:29:45|40658.69
06:29:46|40658.69
06:29:47|40658.69
06:29:48|40658.69
06:29:49|40658.68
06:29:50|40658.68
06:29:51|40658.69
06:29:53|40658.69
06:29:54|40658.69
06:29:55|40658.68
06:29:56|40658.68
06:29:57|40658.68
06:29:59|40658.68
06:30:00|40658.7
06:30:01|40661.48
06:30:03|40661.47
06:30:04|40661.48
06:30:04|40661.48
06:30:05|40661.48
06:30:06|40661.48
06:30:08|40664.72
06:30:09|40664.72
06:30:10|40665.55
06:30:11|40665.55
06:30:12|40668.7
06:30:13|40668.7
06:30:14|40668.84
06:30:15|40668.84
06:30:16|40669.56
06:30:17|40669.56
06:30:18|40669.56
06:30:19|40669.56
06:30:20|40669.56
06:30:21|40669.56
06:30:22|40669.56
06:30:23|40669.56
06:30:24|40669.56
06:30:25|40669.56
06:30:26|40669.56
06:30:27|40669.56
06:30:28|40669.56
06:30:29|40669.56
06:30:30|40669.56
06:30:31|40669.55
06:30:33|40670.71
06:30:34|40670.72
06:30:34|40670.72
06:30:35|40667.8
06:30:36|40667.8
06:30:38|40667.8
06:30:39|40667.8
06:30:40|40667.8
06:30:41|40667.8
06:30:42|40666.19
06:30:42|40666.19
06:30:44|40666.19
06:30:44|40666.19
06:30:46|40666.19
06:30:47|40669.36
06:30:47|40669.36
06:30:49|40669.36
06:30:50|40669.31
06:30:51|40669.31
06:30:51|40669.31
06:30:54|40669.31
06:30:55|40667.99
06:30:57|40669.23
06:30:57|40667.99
06:30:58|40667.99
06:31:01|40667.95
06:31:02|40667.91
06:31:03|40667.91
06:31:05|40667.91
06:31:06|40667.9
06:31:07|40667.9
06:31:08|40667.9
06:31:10|40667.89
06:31:10|40667.88
06:31:11|40667.88
06:31:13|40667.88
06:31:13|40667.88
06:31:14|40666.19
06:31:15|40666.2
06:31:16|40666.19
06:31:18|40661.05
06:31:18|40660.12
06:31:19|40658.52
06:31:20|40656.65
06:31:21|40656.65
06:31:22|40656.65
06:31:23|40656.66
06:31:24|40656.66
06:31:25|40656.66
06:31:27|40656.65
06:31:28|40656.66
06:31:29|40656.64
06:31:30|40656.64
06:31:31|40654.31
06:31:32|40654.31
06:31:32|40654.31
06:31:34|40654.31
06:31:35|40654.31
06:31:35|40654.31
06:31:37|40651.15
06:31:38|40651.15
06:31:39|40651.15
06:31:40|40651.15
06:31:40|40651.15
06:31:41|40651.16
06:31:43|40651.16
06:31:44|40651.16
06:31:44|40651.16
06:31:46|40651.16
06:31:47|40651.16
06:31:47|40651.16
06:31:48|40651.16
06:31:50|40651.16
06:31:51|40651.16
06:31:51|40651.13
06:31:52|40651.13
06:31:54|40651.13
06:31:54|40651.13
06:31:56|40650.17
06:31:57|40650.17
06:31:58|40650.
06:32:00|40650.
06:32:00|40645.17
06:32:03|40645.17
06:32:04|40640.29
06:32:06|40640.29
06:32:07|40635.01
06:32:08|40631.14
06:32:08|40631.14
06:32:09|40631.14
06:32:11|40631.14
06:32:11|40631.14
06:32:12|40631.15
06:32:13|40631.14
06:32:14|40631.14
06:32:15|40631.14
06:32:17|40631.14
06:32:18|40627.65
06:32:19|40627.08
06:32:20|40627.08
06:32:21|40627.08
06:32:22|40627.09
06:32:23|40627.3
06:32:24|40627.3
06:32:25|40627.3
06:32:26|40627.3
06:32:27|40627.3
06:32:28|40625.01
06:32:29|40627.23
06:32:30|40625.3
06:32:31|40626.74
06:32:32|40627.31
06:32:33|40627.3
06:32:35|40626.73
06:32:36|40626.73
06:32:36|40625.3
06:32:38|40629.15
06:32:39|40626.58
06:32:40|40626.58
06:32:40|40625.
06:32:43|40625.01
06:32:43|40625.01
06:32:44|40626.6
06:32:45|40626.6
06:32:46|40626.6
06:32:47|40625.01
06:32:48|40625.01
06:32:49|40625.
06:32:50|40625.
06:32:51|40625.
06:32:52|40625.
06:32:53|40625.
06:32:55|40625.
06:32:56|40625.
06:32:57|40625.
06:32:58|40625.
06:32:59|40625.
06:33:00|40625.
06:33:01|40625.
06:33:02|40625.01
06:33:03|40626.6
06:33:04|40625.01
06:33:05|40625.01
06:33:06|40625.
06:33:07|40624.58
06:33:08|40624.59
06:33:09|40624.59
06:33:10|40624.59
06:33:11|40624.58
06:33:12|40624.58
06:33:14|40624.58
06:33:15|40624.58
06:33:16|40624.58
06:33:17|40624.58
06:33:18|40624.58
06:33:19|40624.58
06:33:20|40624.59
06:33:22|40624.59
06:33:22|40624.58
06:33:23|40624.58
06:33:25|40623.81
06:33:25|40622.44
06:33:26|40621.95
06:33:28|40621.96
06:33:29|40621.96
06:33:30|40615.79
06:33:30|40614.37
06:33:32|40610.32
06:33:32|40610.32
06:33:33|40605.23
06:33:35|40607.1
06:33:35|40604.75
06:33:36|40605.19
06:33:38|40605.19
06:33:38|40605.81
06:33:39|40605.81
06:33:40|40607.13
06:33:41|40610.57
06:33:42|40610.57
06:33:44|40610.57
06:33:45|40610.59
06:33:45|40619.41
06:33:47|40619.42
06:33:48|40619.42
06:33:49|40619.42
06:33:49|40619.42
06:33:51|40619.42
06:33:51|40624.58
06:33:53|40624.58
06:33:53|40624.58
06:33:54|40624.58
06:33:57|40622.59
06:33:58|40622.59
06:34:00|40622.59
06:34:01|40623.48
06:34:02|40623.48
06:34:03|40623.47
06:34:05|40623.48
06:34:06|40623.48
06:34:06|40623.47
06:34:08|40623.47
06:34:09|40624.19
06:34:10|40624.19
06:34:10|40624.19
06:34:12|40624.19
06:34:13|40624.19
06:34:13|40624.19
06:34:15|40624.19
06:34:16|40624.19
06:34:17|40624.19
06:34:18|40624.2
06:34:19|40624.19
06:34:20|40624.19
06:34:21|40624.19
06:34:22|40624.19
06:34:23|40624.19
06:34:24|40624.19
06:34:25|40624.19
06:34:27|40624.19
06:34:27|40624.19
06:34:29|40624.19
06:34:29|40624.19
06:34:30|40624.19
06:34:31|40624.19
06:34:32|40624.19
06:34:33|40624.19
06:34:34|40624.19
06:34:36|40624.19
06:34:37|40624.19
06:34:37|40624.19
06:34:39|40624.19
06:34:40|40624.19
06:34:41|40624.19
06:34:42|40624.19
06:34:42|40624.2
06:34:44|40624.2
06:34:45|40624.2
06:34:45|40624.2
06:34:47|40624.48
06:34:47|40624.19
06:34:49|40624.19
06:34:50|40624.19
06:34:51|40630.66
06:34:51|40632.33
06:34:53|40634.78
06:34:53|40634.78
06:34:54|40634.78
06:34:56|40634.78
06:34:58|40634.78
06:34:59|40634.78
06:35:00|40634.78
06:35:02|40634.78
06:35:03|40632.83
06:35:04|40632.96
06:35:04|40632.96
06:35:06|40632.96
06:35:07|40632.97
06:35:08|40632.97
06:35:09|40632.97
06:35:10|40632.97
06:35:12|40632.97
06:35:13|40632.97
06:35:13|40632.97
06:35:14|40633.8
06:35:16|40633.8
06:35:16|40633.8
06:35:18|40633.81
06:35:18|40633.81
06:35:20|40633.81
06:35:21|40633.81
06:35:22|40634.78
06:35:23|40636.61
06:35:25|40636.62
06:35:25|40636.62
06:35:26|40636.62
06:35:27|40636.62
06:35:28|40636.62
06:35:29|40636.62
06:35:30|40636.62
06:35:31|40636.62
06:35:32|40636.62
06:35:33|40636.62
06:35:35|40633.46
06:35:35|40633.46
06:35:36|40633.46
06:35:37|40633.46
06:35:38|40633.46
06:35:39|40636.66
06:35:41|40636.66
06:35:41|40640.67
06:35:42|40640.67
06:35:44|40640.67
06:35:45|40640.67
06:35:46|40640.67
06:35:47|40640.67
06:35:48|40632.64
06:35:49|40636.74
06:35:50|40636.74
06:35:51|40636.73
06:35:52|40636.73
06:35:53|40636.74
06:35:54|40636.74
06:35:55|40636.74
06:35:56|40636.74
06:35:57|40636.73
06:35:59|40633.78
06:36:00|40633.78
06:36:02|40633.78
06:36:03|40628.52
06:36:05|40628.55
06:36:05|40628.57
06:36:07|40631.
06:36:08|40631.
06:36:09|40631.
06:36:10|40631.
06:36:11|40631.
06:36:12|40631.
06:36:13|40632.12
06:36:15|40633.93
06:36:16|40633.93
06:36:16|40633.93
06:36:17|40633.93
06:36:19|40633.93
06:36:20|40633.93
06:36:21|40633.93
06:36:21|40642.29
06:36:22|40642.29
06:36:24|40640.85
06:36:25|40640.85
06:36:27|40640.84
06:36:28|40640.83
06:36:28|40639.64
06:36:29|40639.64
06:36:30|40639.64
06:36:31|40639.64
06:36:32|40639.64
06:36:33|40639.64
06:36:35|40639.64
06:36:36|40639.64
06:36:37|40639.64
06:36:38|40639.64
06:36:39|40639.64
06:36:40|40639.65
06:36:41|40639.65
06:36:42|40639.65
06:36:43|40639.65
06:36:44|40639.65
06:36:45|40639.72
06:36:46|40636.21
06:36:47|40636.21
06:36:48|40636.21
06:36:49|40636.21
06:36:50|40640.99
06:36:51|40640.98
06:36:52|40637.03
06:36:53|40637.03
06:36:54|40639.04
06:36:55|40639.04
06:36:56|40639.2
06:36:57|40639.2
06:36:58|40639.2
06:37:00|40639.21
06:37:01|40639.21
06:37:03|40639.94
06:37:05|40640.72
06:37:06|40639.95
06:37:07|40642.
06:37:07|40642.
06:37:09|40642.6
06:37:10|40642.6
06:37:10|40643.34
06:37:12|40644.69
06:37:13|40644.69
06:37:13|40644.69
06:37:14|40644.7
06:37:16|40644.7
06:37:16|40644.7
06:37:18|40644.7
06:37:19|40644.7
06:37:20|40646.87
06:37:21|40646.87
06:37:22|40646.87
06:37:23|40646.87
06:37:23|40646.87
06:37:25|40646.87
06:37:26|40648.89
06:37:27|40648.88
06:37:28|40648.89
06:37:29|40649.99
06:37:30|40649.99
06:37:30|40649.99
06:37:33|40649.99
06:37:33|40649.99
06:37:34|40649.56
06:37:35|40649.56
06:37:36|40646.9
06:37:37|40646.9
06:37:38|40645.55
06:37:39|40645.55
06:37:40|40641.61
06:37:41|40639.95
06:37:42|40637.04
06:37:43|40637.04
06:37:44|40636.7
06:37:45|40636.7
06:37:46|40636.71
06:37:47|40636.71
06:37:48|40636.71
06:37:49|40636.71
06:37:50|40636.71
06:37:51|40636.71
06:37:52|40636.71
06:37:54|40636.71
06:37:54|40636.71
06:37:55|40636.71
06:37:57|40636.71
06:37:57|40636.71
06:37:58|40636.71
06:38:01|40636.71
06:38:02|40636.71
06:38:03|40636.71
06:38:04|40636.7
06:38:06|40646.87
06:38:08|40650.
06:38:09|40652.69
06:38:09|40652.69
06:38:11|40652.69
06:38:13|40652.7
06:38:13|40653.66
06:38:15|40644.43
06:38:15|40644.43
06:38:16|40644.43
06:38:18|40648.63
06:38:19|40648.63
06:38:20|40648.62
06:38:22|40650.9
06:38:23|40653.66
06:38:24|40655.17
06:38:25|40656.77
06:38:26|40659.08
06:38:26|40659.08
06:38:28|40659.08
06:38:29|40656.76
06:38:29|40654.46
06:38:31|40654.46
06:38:32|40653.47
06:38:33|40653.47
06:38:34|40655.19
06:38:35|40655.19
06:38:35|40655.19
06:38:37|40653.48
06:38:37|40653.48
06:38:39|40653.48
06:38:40|40653.47
06:38:41|40653.48
06:38:41|40653.48
06:38:43|40653.48
06:38:44|40653.61
06:38:45|40655.93
06:38:46|40655.93
06:38:46|40655.92
06:38:48|40655.92
06:38:49|40655.92
06:38:50|40655.92
06:38:51|40654.75
06:38:51|40654.13
06:38:53|40654.13
06:38:53|40655.93
06:38:55|40655.94
06:38:56|40655.94
06:38:57|40655.94
06:38:58|40655.94
06:38:58|40655.94
06:38:59|40655.94
06:39:00|40655.94
06:39:01|40655.94
06:39:03|40655.94
06:39:05|40655.94
06:39:06|40655.94
06:39:07|40655.94
06:39:09|40655.93
06:39:10|40655.93
06:39:11|40658.8
06:39:13|40658.14
06:39:15|40658.15
06:39:15|40658.15
06:39:16|40658.15
06:39:18|40658.15
06:39:19|40658.76
06:39:20|40658.76
06:39:21|40658.76
06:39:22|40658.76
06:39:24|40658.76
06:39:25|40659.27
06:39:25|40659.26
06:39:27|40659.27
06:39:27|40659.27
06:39:28|40659.3
06:39:30|40659.95
06:39:31|40659.95
06:39:32|40659.95
06:39:33|40664.63
06:39:34|40664.63
06:39:35|40669.19
06:39:36|40671.49
06:39:37|40671.7
06:39:38|40671.71
06:39:39|40675.51
06:39:40|40675.49
06:39:41|40675.49
06:39:41|40675.49
06:39:43|40675.12
06:39:44|40674.63
06:39:44|40674.63
06:39:46|40674.63
06:39:46|40674.64
06:39:48|40674.63
06:39:48|40674.64
06:39:50|40677.52
06:39:51|40677.52
06:39:52|40677.52
06:39:53|40678.56
06:39:54|40676.88
06:39:55|40687.55
06:39:55|40687.55
06:39:56|40687.55
06:39:57|40688.81
06:39:59|40688.75
06:39:59|40689.1
06:40:01|40687.36
06:40:03|40689.09
06:40:03|40689.08
06:40:05|40690.
06:40:06|40690.
06:40:07|40690.
06:40:09|40693.31
06:40:09|40696.35
06:40:12|40696.35
06:40:14|40697.29
06:40:14|40698.65
06:40:16|40700.
06:40:16|40699.99
06:40:17|40704.15
06:40:19|40704.16
06:40:20|40704.16
06:40:21|40704.32
06:40:22|40704.32
06:40:23|40704.32
06:40:24|40704.32
06:40:25|40704.33
06:40:26|40704.35
06:40:27|40704.34
06:40:28|40704.34
06:40:29|40704.35
06:40:30|40704.35
06:40:31|40705.
06:40:32|40705.
06:40:33|40705.
06:40:34|40705.
06:40:35|40704.99
06:40:36|40704.99
06:40:37|40704.99
06:40:39|40704.99
06:40:39|40704.99
06:40:40|40704.99
06:40:42|40705.
06:40:42|40705.
06:40:45|40705.
06:40:45|40705.
06:40:46|40705.
06:40:47|40705.
06:40:48|40705.
06:40:49|40705.
06:40:50|40705.
06:40:51|40704.99
06:40:52|40704.99
06:40:53|40705.
06:40:54|40705.
06:40:55|40705.
06:40:56|40705.
06:40:57|40705.
06:40:58|40705.
06:40:59|40705.
06:41:00|40705.
06:41:01|40700.82
06:41:03|40700.82
06:41:04|40700.82
06:41:05|40700.78
06:41:07|40700.79
06:41:08|40700.78
06:41:08|40700.78
06:41:09|40700.45
06:41:12|40700.79
06:41:13|40700.79
06:41:15|40705.
06:41:16|40705.
06:41:17|40705.
06:41:19|40705.
06:41:20|40706.46
06:41:21|40706.46
06:41:22|40706.46
06:41:23|40706.46
06:41:24|40706.46
06:41:25|40706.46
06:41:26|40706.46
06:41:27|40706.45
06:41:28|40709.92
06:41:29|40709.92
06:41:30|40712.33
06:41:30|40724.79
06:41:32|40727.11
06:41:33|40727.11
06:41:34|40727.11
06:41:35|40727.1
06:41:36|40727.11
06:41:37|40727.11
06:41:38|40728.12
06:41:39|40728.12
06:41:39|40728.12
06:41:40|40728.52
06:41:42|40728.52
06:41:43|40727.79
06:41:44|40727.79
06:41:45|40727.8
06:41:46|40727.79
06:41:47|40727.79
06:41:48|40733.94
06:41:49|40733.94
06:41:50|40729.28
06:41:51|40729.28
06:41:52|40729.28
06:41:53|40729.28
06:41:54|40730.44
06:41:55|40730.44
06:41:56|40730.44
06:41:57|40730.44
06:41:58|40732.77
06:41:59|40731.74
06:42:00|40731.74
06:42:01|40731.74
06:42:02|40730.01
06:42:03|40730.01
06:42:04|40729.31
06:42:05|40729.32
06:42:06|40729.32
06:42:07|40729.31
06:42:08|40724.08
06:42:09|40720.51
06:42:10|40720.51
06:42:12|40720.51
06:42:12|40720.51
06:42:14|40720.51
06:42:15|40720.85
06:42:16|40720.85
06:42:17|40720.52
06:42:18|40722.26
06:42:19|40723.95
06:42:21|40723.95
06:42:22|40723.95
06:42:23|40730.15
06:42:24|40731.03
06:42:25|40729.2
06:42:26|40729.74
06:42:27|40729.1
06:42:28|40729.1
06:42:29|40729.1
06:42:31|40729.06
06:42:32|40728.24
06:42:33|40726.64
06:42:33|40726.64
06:42:35|40726.64
06:42:36|40724.94
06:42:36|40726.64
06:42:38|40726.65
06:42:39|40726.65
06:42:40|40726.65
06:42:41|40726.65
06:42:42|40726.65
06:42:43|40727.57
06:42:44|40726.72
06:42:45|40726.72
06:42:46|40735.
06:42:47|40735.22
06:42:48|40743.69
06:42:49|40744.08
06:42:50|40744.08
06:42:51|40744.07
06:42:52|40744.08
06:42:53|40744.08
06:42:54|40738.5
06:42:55|40735.55
06:42:56|40735.55
06:42:57|40737.
06:42:58|40737.
06:42:59|40736.99
06:43:01|40736.99
06:43:01|40738.17
06:43:03|40741.42
06:43:05|40744.88
06:43:06|40744.88
06:43:07|40746.76
06:43:08|40745.83
06:43:09|40745.83
06:43:11|40744.53
06:43:11|40744.53
06:43:12|40744.52
06:43:13|40744.53
06:43:14|40744.52
06:43:16|40743.87
06:43:17|40743.87
06:43:18|40743.87
06:43:19|40743.87
06:43:20|40743.86
06:43:22|40741.89
06:43:22|40741.29
06:43:23|40741.29
06:43:25|40741.29
06:43:25|40741.29
06:43:28|40741.29
06:43:29|40744.2
06:43:29|40744.2
06:43:30|40744.21
06:43:31|40744.21
06:43:33|40743.71
06:43:34|40743.71
06:43:35|40744.57
06:43:36|40744.56
06:43:37|40744.56
06:43:38|40744.57
06:43:39|40744.57
06:43:40|40744.57
06:43:41|40744.57
06:43:42|40744.57
06:43:44|40745.83
06:43:45|40745.82
06:43:46|40745.83
06:43:46|40745.83
06:43:48|40745.83
06:43:48|40745.82
06:43:49|40756.74
06:43:50|40756.75
06:43:51|40756.75
06:43:53|40754.33
06:43:53|40750.44
06:43:54|40754.01
06:43:55|40756.24
06:43:57|40756.75
06:43:57|40756.75
06:43:59|40756.74
06:44:00|40756.74
06:44:01|40756.74
06:44:02|40756.74
06:44:03|40756.75
06:44:04|40756.75
06:44:06|40756.75
06:44:07|40756.75
06:44:07|40757.76
06:44:09|40757.76
06:44:09|40756.74
06:44:12|40756.74
06:44:13|40756.74
06:44:14|40756.74
06:44:15|40756.75
06:44:16|40756.75
06:44:17|40756.75
06:44:18|40756.75
06:44:19|40756.75
06:44:20|40756.75
06:44:21|40758.74
06:44:22|40758.74
06:44:23|40758.74
06:44:24|40758.75
06:44:25|40758.74
06:44:27|40760.5
06:44:27|40760.5
06:44:29|40760.5
06:44:30|40760.5
06:44:31|40757.14
06:44:32|40757.14
06:44:33|40756.77
06:44:34|40756.77
06:44:35|40760.99
06:44:36|40761.18
06:44:37|40761.18
06:44:38|40762.47
06:44:39|40762.5
06:44:40|40762.49
06:44:42|40762.5
06:44:43|40765.98
06:44:44|40765.98
06:44:45|40765.98
06:44:47|40765.97
06:44:48|40765.97
06:44:49|40765.94
06:44:50|40765.95
06:44:51|40765.95
06:44:52|40765.95
06:44:53|40765.94
06:44:54|40765.94
06:44:55|40765.68
06:44:56|40765.68
06:44:57|40765.68
06:44:58|40765.68
06:44:59|40765.67
06:45:00|40758.46
06:45:01|40759.28
06:45:03|40756.79
06:45:04|40756.79
06:45:06|40756.79
06:45:07|40762.05
06:45:07|40762.02
06:45:08|40762.02
06:45:10|40762.02
06:45:11|40761.67
06:45:12|40761.67
06:45:13|40759.6
06:45:15|40759.64
06:45:16|40761.67
06:45:17|40759.62
06:45:18|40752.46
06:45:19|40756.47
06:45:20|40756.47
06:45:20|40756.46
06:45:22|40746.81
06:45:23|40746.81
06:45:23|40746.81
06:45:26|40750.31
06:45:27|40739.87
06:45:28|40747.6
06:45:30|40747.59
06:45:31|40747.57
06:45:32|40744.28
06:45:33|40747.13
06:45:35|40747.13
06:45:35|40747.13
06:45:36|40747.11
06:45:37|40747.1
06:45:38|40747.1
06:45:39|40747.1
06:45:40|40747.12
06:45:41|40747.12
06:45:43|40747.12
06:45:43|40747.12
06:45:44|40747.08
06:45:45|40747.08
06:45:46|40747.08
06:45:48|40747.08
06:45:48|40747.08
06:45:49|40747.08
06:45:50|40747.08
06:45:51|40747.08
06:45:52|40747.08
06:45:53|40747.08
06:45:54|40747.08
06:45:55|40747.08
06:45:56|40747.07
06:45:57|40747.08
06:45:58|40744.75
06:46:00|40744.75
06:46:01|40744.64
06:46:03|40744.3
06:46:04|40744.3
06:46:05|40742.68
06:46:06|40742.68
06:46:06|40742.68
06:46:09|40740.8
06:46:09|40740.59
06:46:10|40740.59
06:46:11|40744.29
06:46:12|40744.29
06:46:13|40744.29
06:46:15|40747.06
06:46:16|40747.06
06:46:17|40747.13
06:46:18|40748.72
06:46:19|40756.78
06:46:20|40757.
06:46:21|40757.
06:46:22|40757.
06:46:23|40757.
06:46:24|40756.99
06:46:26|40756.99
06:46:27|40756.99
06:46:28|40756.99
06:46:29|40755.33
06:46:30|40755.33
06:46:31|40755.33
06:46:31|40755.33
06:46:33|40755.33
06:46:34|40755.34
06:46:35|40755.34
06:46:36|40755.34
06:46:37|40755.34
06:46:39|40756.89
06:46:40|40756.89
06:46:41|40756.9
06:46:42|40756.9
06:46:43|40756.9
06:46:44|40756.89
06:46:45|40756.89
06:46:46|40756.89
06:46:47|40756.9
06:46:48|40756.9
06:46:49|40756.89
06:46:50|40756.9
06:46:51|40756.9
06:46:52|40756.9
06:46:53|40756.9
06:46:54|40756.9
06:46:55|40756.9
06:46:56|40756.9
06:46:57|40751.25
06:46:58|40751.26
06:46:59|40751.26
06:47:01|40751.41
06:47:03|40756.47
06:47:03|40756.47
06:47:05|40756.47
06:47:06|40756.47
06:47:07|40756.47
06:47:08|40756.47
06:47:09|40756.47
06:47:10|40756.48
06:47:11|40756.48
06:47:12|40756.48
06:47:13|40756.48
06:47:15|40756.48
06:47:16|40756.48
06:47:17|40756.9
06:47:17|40756.9
06:47:19|40756.89
06:47:20|40756.89
06:47:20|40756.89
06:47:21|40756.89
06:47:22|40756.89
06:47:24|40756.89
06:47:25|40756.89
06:47:26|40756.89
06:47:27|40756.9
06:47:28|40756.9
06:47:29|40752.84
06:47:30|40748.85
06:47:31|40748.85
06:47:32|40748.85
06:47:34|40744.9
06:47:34|40744.9
06:47:36|40744.9
06:47:36|40747.16
06:47:37|40747.16
06:47:39|40744.9
06:47:39|40744.9
06:47:41|40744.9
06:47:41|40744.3
06:47:43|40742.68
06:47:43|40742.68
06:47:44|40744.02
06:47:45|40745.97
06:47:47|40746.07
06:47:47|40748.67
06:47:48|40748.68
06:47:49|40748.68
06:47:50|40746.17
06:47:51|40746.17
06:47:52|40746.17
06:47:53|40746.17
06:47:55|40746.04
06:47:55|40746.05
06:47:56|40748.63
06:47:58|40748.63
06:47:58|40748.63
06:47:59|40748.63
06:48:00|40743.56
06:48:01|40743.55
06:48:02|40743.55
06:48:04|40743.55
06:48:04|40742.68
06:48:05|40742.69
06:48:07|40742.69
06:48:07|40742.69
06:48:10|40742.69
06:48:11|40741.97
06:48:13|40741.97
06:48:13|40741.97
06:48:15|40734.17
06:48:16|40732.76
06:48:18|40733.89
06:48:19|40733.89
06:48:19|40733.89
06:48:21|40733.85
06:48:21|40733.85
06:48:23|40733.85
06:48:24|40733.85
06:48:25|40732.75
06:48:27|40732.75
06:48:29|40730.51
06:48:30|40730.51
06:48:32|40735.51
06:48:32|40733.59
06:48:33|40733.59
06:48:34|40733.6
06:48:35|40742.09
06:48:37|40738.9
06:48:38|40738.9
06:48:39|40738.76
06:48:40|40738.86
06:48:41|40740.53
06:48:42|40740.53
06:48:43|40740.53
06:48:44|40743.09
06:48:45|40743.72
06:48:46|40743.13
06:48:47|40743.13
06:48:48|40743.13
06:48:49|40743.13
06:48:50|40743.13
06:48:51|40743.32
06:48:52|40743.4
06:48:53|40739.62
06:48:54|40743.39
06:48:55|40742.89
06:48:56|40743.39
06:48:57|40740.53
06:48:58|40740.53
06:48:59|40740.49
06:49:00|40738.88
06:49:01|40738.88
06:49:02|40742.31
06:49:03|40743.15
06:49:04|40743.15
06:49:06|40743.16
06:49:06|40743.15
06:49:08|40743.16
06:49:09|40742.3
06:49:10|40742.3
06:49:11|40742.3
06:49:12|40740.67
06:49:13|40740.67
06:49:14|40740.65
06:49:15|40740.65
06:49:16|40740.65
06:49:17|40740.65
06:49:18|40740.65
06:49:20|40740.65
06:49:20|40740.65
06:49:21|40736.48
06:49:22|40730.98
06:49:23|40738.98
06:49:25|40742.37
06:49:26|40742.37
06:49:27|40741.83
06:49:28|40741.83
06:49:29|40730.98
06:49:30|40730.98
06:49:32|40730.98
06:49:33|40731.88
06:49:33|40731.88
06:49:35|40731.88
06:49:36|40731.88
06:49:37|40733.51
06:49:38|40733.52
06:49:39|40733.49
06:49:40|40730.52
06:49:40|40730.52
06:49:42|40730.52
06:49:42|40730.
06:49:44|40730.
06:49:44|40730.
06:49:46|40730.
06:49:46|40730.
06:49:48|40730.
06:49:49|40736.65
06:49:50|40736.65
06:49:51|40736.65
06:49:51|40736.66
06:49:52|40736.66
06:49:53|40736.66
06:49:54|40736.66
06:49:55|40736.66
06:49:57|40734.43
06:49:58|40734.43
06:49:59|40734.43
06:50:00|40734.43
06:50:00|40734.43
06:50:02|40734.43
06:50:03|40734.43
06:50:05|40731.09
06:50:06|40732.36
06:50:07|40732.36
06:50:08|40732.36
06:50:10|40732.36
06:50:10|40732.36
06:50:11|40732.46
06:50:12|40732.47
06:50:14|40732.01
06:50:16|40727.02
06:50:16|40724.88
06:50:18|40724.88
06:50:19|40723.34
06:50:20|40721.71
06:50:21|40721.91
06:50:22|40721.91
06:50:23|40721.91
06:50:24|40721.91
06:50:25|40721.91
06:50:26|40722.63
06:50:27|40722.63
06:50:28|40724.53
06:50:29|40724.53
06:50:30|40723.01
06:50:31|40723.01
06:50:32|40723.01
06:50:33|40723.
06:50:34|40723.01
06:50:35|40724.44
06:50:36|40724.44
06:50:38|40724.12
06:50:38|40724.12
06:50:39|40724.11
06:50:40|40724.11
06:50:41|40723.15
06:50:42|40723.15
06:50:43|40723.15
06:50:44|40721.92
06:50:45|40721.91
06:50:46|40721.91
06:50:47|40721.87
06:50:48|40721.87
06:50:49|40721.87
06:50:50|40721.87
06:50:51|40721.84
06:50:52|40721.83
06:50:53|40721.83
06:50:54|40721.83
06:50:55|40721.83
06:50:56|40721.7
06:50:57|40721.7
06:50:58|40720.95
06:50:59|40720.49
06:51:00|40720.48
06:51:01|40720.48
06:51:02|40720.48
06:51:03|40732.45
06:51:05|40730.52
06:51:06|40730.52
06:51:07|40733.44
06:51:08|40731.21
06:51:09|40731.21
06:51:11|40730.51
06:51:11|40730.51
06:51:13|40730.25
06:51:13|40730.25
06:51:15|40730.51
06:51:15|40730.51
06:51:16|40730.51
06:51:18|40730.24
06:51:20|40730.24
06:51:21|40730.24
06:51:23|40730.24
06:51:23|40730.24
06:51:25|40730.5
06:51:26|40730.5
06:51:27|40730.5
06:51:28|40733.24
06:51:30|40733.24
06:51:30|40733.24
06:51:32|40738.97
06:51:33|40739.62
06:51:34|40739.62
06:51:35|40739.62
06:51:36|40739.62
06:51:37|40739.62
06:51:39|40739.85
06:51:40|40737.33
06:51:41|40733.27
06:51:42|40733.27
06:51:42|40733.27
06:51:44|40733.65
06:51:44|40733.65
06:51:46|40733.65
06:51:46|40734.37
06:51:48|40734.37
06:51:49|40734.37
06:51:49|40734.37
06:51:50|40734.37
06:51:51|40734.37
06:51:53|40734.37
06:51:53|40734.37
06:51:54|40733.31
06:51:56|40733.31
06:51:56|40733.31
06:51:58|40733.31
06:51:58|40733.23
06:52:00|40733.23
06:52:01|40733.23
06:52:01|40733.23
06:52:02|40733.24
06:52:04|40733.24
06:52:05|40733.24
06:52:07|40733.24
06:52:08|40733.24
06:52:09|40732.24
06:52:10|40732.25
06:52:11|40732.24
06:52:12|40732.24
06:52:13|40729.2
06:52:14|40723.57
06:52:15|40723.57
06:52:16|40723.57
06:52:18|40723.57
06:52:18|40723.79
06:52:19|40723.78
06:52:20|40723.78
06:52:21|40723.78
06:52:23|40723.79
06:52:24|40727.14
06:52:25|40727.14
06:52:26|40727.64
06:52:27|40727.64
06:52:29|40727.64
06:52:29|40724.18
06:52:31|40724.18
06:52:32|40724.18
06:52:33|40725.68
06:52:34|40725.68
06:52:35|40725.68
06:52:37|40725.68
06:52:38|40724.18
06:52:38|40724.19
06:52:41|40724.19
06:52:41|40724.18
06:52:42|40724.19
06:52:43|40724.19
06:52:44|40724.19
06:52:45|40724.19
06:52:47|40724.2
06:52:48|40724.19
06:52:49|40724.19
06:52:50|40724.19
06:52:51|40724.19
06:52:52|40724.19
06:52:53|40724.19
06:52:54|40724.19
06:52:55|40724.19
06:52:56|40724.19
06:52:57|40724.2
06:52:58|40724.2
06:52:59|40724.49
06:53:00|40724.49
06:53:01|40724.5
06:53:02|40724.5
06:53:03|40732.46
06:53:04|40737.85
06:53:05|40737.85
06:53:06|40737.85
06:53:07|40723.61
06:53:08|40723.61
06:53:10|40723.61
06:53:11|40725.84
06:53:12|40723.7
06:53:13|40723.7
06:53:15|40723.69
06:53:16|40723.69
06:53:16|40723.69
06:53:17|40723.69
06:53:18|40727.73
06:53:19|40727.73
06:53:20|40728.08
06:53:22|40743.68
06:53:22|40739.8
06:53:24|40739.62
06:53:24|40739.62
06:53:25|40739.62
06:53:26|40739.62
06:53:27|40739.62
06:53:28|40739.61
06:53:29|40738.67
06:53:31|40743.61
06:53:32|40743.68
06:53:33|40743.68
06:53:34|40746.19
06:53:35|40746.19
06:53:37|40745.15
06:53:37|40747.24
06:53:39|40745.32
06:53:40|40745.33
06:53:41|40745.33
06:53:42|40745.33
06:53:42|40745.33
06:53:44|40745.33
06:53:45|40745.32
06:53:46|40745.32
06:53:46|40745.32
06:53:48|40745.32
06:53:49|40743.65
06:53:50|40743.63
06:53:51|40743.63
06:53:51|40745.33
06:53:53|40745.33
06:53:53|40745.33
06:53:55|40745.33
06:53:55|40745.33
06:53:57|40745.32
06:53:58|40745.32
06:53:59|40745.33
06:54:00|40745.33
06:54:01|40745.32
06:54:01|40745.32
06:54:03|40743.71
06:54:04|40748.2
06:54:05|40748.2
06:54:06|40748.19
06:54:07|40748.19
06:54:09|40748.19
06:54:10|40746.43
06:54:10|40743.74
06:54:13|40743.73
06:54:13|40747.88
06:54:14|40747.88
06:54:15|40747.88
06:54:17|40747.88
06:54:18|40747.88
06:54:20|40746.58
06:54:22|40748.19
06:54:23|40749.26
06:54:23|40749.26
06:54:24|40749.26
06:54:25|40748.19
06:54:26|40748.19
06:54:27|40748.19
06:54:28|40748.19
06:54:29|40740.1
06:54:30|40740.1
06:54:32|40740.1
06:54:34|40740.09
06:54:34|40740.1
06:54:35|40741.35
06:54:36|40741.35
06:54:37|40741.35
06:54:38|40740.82
06:54:40|40729.26
06:54:41|40729.26
06:54:42|40729.26
06:54:43|40726.19
06:54:44|40724.7
06:54:44|40726.2
06:54:46|40731.02
06:54:47|40734.58
06:54:47|40735.46
06:54:48|40735.46
06:54:49|40735.46
06:54:51|40735.46
06:54:51|40735.45
06:54:52|40735.45
06:54:54|40735.46
06:54:55|40735.46
06:54:56|40735.46
06:54:56|40735.46
06:54:57|40735.46
06:54:58|40735.46
06:55:00|40735.46
06:55:00|40735.46
06:55:02|40735.46
06:55:03|40732.02
06:55:05|40737.7
06:55:05|40737.7
06:55:06|40737.7
06:55:08|40735.36
06:55:10|40733.71
06:55:10|40732.03
06:55:12|40732.03
06:55:12|40732.03
06:55:13|40732.03
06:55:14|40732.03
06:55:16|40732.03
06:55:16|40732.03
06:55:19|40733.78
06:55:20|40733.09
06:55:22|40732.01
06:55:24|40732.87
06:55:25|40732.88
06:55:25|40732.87
06:55:26|40732.87
06:55:27|40732.88
06:55:29|40732.87
06:55:29|40732.87
06:55:30|40732.87
06:55:32|40733.12
06:55:33|40733.12
06:55:34|40733.12
06:55:35|40733.13
06:55:36|40733.13
06:55:37|40732.24
06:55:37|40732.24
06:55:39|40732.24
06:55:40|40733.2
06:55:41|40735.05
06:55:42|40735.05
06:55:43|40735.05
06:55:44|40735.05
06:55:45|40735.05
06:55:46|40735.05
06:55:46|40732.25
06:55:48|40732.25
06:55:48|40734.28
06:55:51|40734.28
06:55:51|40734.28
06:55:52|40734.24
06:55:53|40734.24
06:55:54|40734.24
06:55:55|40734.24
06:55:56|40734.24
06:55:57|40733.37
06:55:58|40733.37
06:55:59|40733.37
06:56:00|40733.37
06:56:01|40733.37
06:56:02|40733.37
06:56:03|40733.37
06:56:04|40733.37
06:56:05|40722.28
06:56:06|40722.28
06:56:08|40722.28
06:56:10|40722.66
06:56:12|40722.25
06:56:13|40722.25
06:56:14|40720.17
06:56:15|40720.16
06:56:17|40720.16
06:56:18|40720.16
06:56:18|40720.16
06:56:20|40720.1
06:56:21|40720.1
06:56:22|40720.14
06:56:23|40716.01
06:56:24|40720.09
06:56:25|40718.16
06:56:25|40718.4
06:56:28|40717.59
06:56:28|40717.55
06:56:29|40712.33
06:56:30|40710.
06:56:31|40706.27
06:56:33|40706.28
06:56:33|40709.96
06:56:34|40706.52
06:56:35|40706.51
06:56:36|40706.52
06:56:37|40706.52
06:56:38|40706.51
06:56:39|40706.52
06:56:40|40706.52
06:56:41|40706.52
06:56:42|40706.51
06:56:43|40701.1
06:56:44|40706.17
06:56:45|40705.35
06:56:46|40705.35
06:56:47|40705.35
06:56:48|40703.16
06:56:49|40703.16
06:56:50|40703.16
06:56:51|40703.15
06:56:52|40701.11
06:56:53|40701.11
06:56:54|40701.11
06:56:55|40701.11
06:56:56|40701.
06:56:57|40700.
06:56:58|40700.
06:56:59|40690.27
06:57:00|40690.2
06:57:01|40690.2
06:57:02|40698.3
06:57:03|40698.3
06:57:04|40698.3
06:57:05|40698.3
06:57:07|40697.06
06:57:08|40695.
06:57:09|40694.35
06:57:11|40697.01
06:57:12|40697.01
06:57:13|40697.01
06:57:15|40697.01
06:57:15|40697.01
06:57:17|40695.95
06:57:17|40695.95
06:57:20|40695.95
06:57:20|40696.66
06:57:21|40696.65
06:57:23|40697.93
06:57:23|40697.92
06:57:24|40703.16
06:57:25|40712.32
06:57:26|40712.33
06:57:27|40705.61
06:57:28|40705.61
06:57:29|40705.61
06:57:30|40708.4
06:57:31|40708.39
06:57:32|40709.9
06:57:33|40709.9
06:57:34|40709.9
06:57:36|40709.9
06:57:37|40709.9
06:57:38|40709.9
06:57:39|40709.9
06:57:40|40709.9
06:57:41|40710.1
06:57:42|40710.1
06:57:43|40710.09
06:57:44|40710.09
06:57:45|40710.09
06:57:46|40710.09
06:57:47|40710.09
06:57:48|40710.1
06:57:49|40713.97
06:57:50|40722.98
06:57:51|40722.99
06:57:52|40719.65
06:57:53|40719.65
06:57:54|40721.28
06:57:55|40722.98
06:57:56|40722.98
06:57:57|40722.98
06:57:58|40722.98
06:57:59|40721.35
06:58:00|40721.12
06:58:01|40721.12
06:58:02|40721.11
06:58:03|40721.07
06:58:04|40719.59
06:58:05|40719.59
06:58:07|40719.6
06:58:08|40719.6
06:58:08|40719.59
06:58:10|40719.59
06:58:11|40719.6
06:58:13|40719.59
06:58:14|40719.58
06:58:16|40721.11
06:58:16|40718.94
06:58:18|40718.94
06:58:19|40717.67
06:58:21|40717.67
06:58:22|40715.84
06:58:23|40715.84
06:58:24|40712.46
06:58:25|40710.18
06:58:25|40708.29
06:58:27|40708.29
06:58:28|40708.29
06:58:29|40706.57
06:58:30|40706.57
06:58:31|40706.57
06:58:32|40706.57
06:58:33|40706.57
06:58:34|40706.56
06:58:36|40706.56
06:58:36|40706.57
06:58:37|40706.57
06:58:38|40706.57
06:58:39|40706.57
06:58:40|40706.57
06:58:42|40706.57
06:58:43|40706.57
06:58:44|40706.57
06:58:44|40706.57
06:58:46|40706.57
06:58:47|40706.57
06:58:48|40706.57
06:58:49|40706.57
06:58:50|40706.56
06:58:51|40706.57
06:58:52|40719.42
06:58:53|40719.59
06:58:54|40722.95
06:58:55|40722.95
06:58:56|40721.13
06:58:57|40721.13
06:58:58|40722.34
06:58:59|40722.33
06:59:00|40722.33
06:59:01|40722.3
06:59:03|40722.3
06:59:03|40722.3
06:59:04|40722.3
06:59:05|40722.3
06:59:06|40722.3
06:59:07|40722.29
06:59:08|40718.55
06:59:09|40718.54
06:59:11|40718.38
06:59:13|40717.2
06:59:15|40718.25
06:59:16|40718.35
06:59:17|40718.34
06:59:18|40718.34
06:59:19|40718.3
06:59:20|40718.3
06:59:22|40717.08
06:59:22|40712.27
06:59:23|40712.27
06:59:24|40711.63
06:59:25|40711.63
06:59:26|40711.62
06:59:27|40711.62
06:59:28|40711.62
06:59:29|40711.63
06:59:30|40711.63
06:59:32|40718.45
06:59:33|40718.45
06:59:34|40718.44
06:59:36|40713.06
06:59:36|40713.06
06:59:37|40713.06
06:59:38|40717.79
06:59:39|40717.79
06:59:40|40717.79
06:59:41|40717.79
06:59:42|40717.79
06:59:43|40732.74
06:59:45|40732.74
06:59:45|40729.65
06:59:46|40729.65
06:59:47|40730.89
06:59:48|40730.89
06:59:49|40730.89
06:59:50|40731.98
06:59:51|40731.98
06:59:52|40730.92
06:59:53|40730.92
06:59:54|40730.92
06:59:55|40730.92
06:59:56|40732.87
06:59:57|40732.87
06:59:58|40732.86
06:59:59|40734.98
07:00:00|40741.
07:00:01|40741.
07:00:02|40741.
07:00:03|40744.22
07:00:04|40735.9
07:00:05|40739.04
07:00:06|40741.08
07:00:08|40741.08
07:00:09|40741.08
07:00:10|40733.66
07:00:11|40733.66
07:00:13|40733.66
07:00:14|40733.66
07:00:16|40729.79
07:00:16|40729.38
07:00:18|40733.03
07:00:19|40733.03
07:00:20|40735.65
07:00:21|40739.03
07:00:22|40739.03
07:00:24|40738.63
07:00:25|40740.1
07:00:25|40740.1
07:00:27|40735.19
07:00:28|40738.43
07:00:28|40738.29
07:00:30|40738.29
07:00:31|40739.85
07:00:32|40739.86
07:00:33|40739.86
07:00:34|40733.27
07:00:35|40733.27
07:00:36|40733.27
07:00:37|40734.61
07:00:38|40734.61
07:00:39|40734.61
07:00:40|40734.61
07:00:42|40739.66
07:00:43|40739.66
07:00:44|40739.66
07:00:45|40739.66
07:00:46|40739.75
07:00:46|40740.
07:00:48|40743.45
07:00:49|40743.45
07:00:50|40741.01
07:00:51|40741.02
07:00:52|40749.99
07:00:53|40749.99
07:00:54|40750.
07:00:55|40750.
07:00:56|40749.99
07:00:57|40749.99
07:00:58|40750.
07:00:59|40750.
07:01:00|40749.99
07:01:01|40749.99
07:01:02|40750.
07:01:04|40750.
07:01:05|40750.
07:01:06|40750.
07:01:07|40750.
07:01:08|40750.
07:01:09|40749.31
07:01:10|40749.32
07:01:11|40725.24
07:01:12|40725.24
07:01:13|40725.24
07:01:14|40725.24
07:01:16|40732.46
07:01:17|40732.46
07:01:19|40732.46
07:01:20|40733.19
07:01:21|40731.11
07:01:22|40731.11
07:01:23|40730.
07:01:24|40725.49
07:01:24|40725.49
07:01:27|40725.49
07:01:28|40725.49
07:01:29|40725.45
07:01:30|40725.45
07:01:31|40725.45
07:01:33|40727.85
07:01:33|40727.84
07:01:34|40727.85
07:01:35|40725.57
07:01:37|40723.35
07:01:38|40723.35
07:01:39|40723.35
07:01:40|40723.35
07:01:41|40723.35
07:01:42|40723.35
07:01:43|40723.35
07:01:44|40723.35
07:01:45|40723.35
07:01:46|40723.35
07:01:47|40723.34
07:01:48|40723.34
07:01:49|40723.34
07:01:50|40723.34
07:01:51|40723.34
07:01:53|40723.34
07:01:54|40723.34
07:01:55|40723.34
07:01:56|40723.34
07:01:57|40723.34
07:01:58|40722.19
07:01:59|40721.42
07:02:00|40720.
07:02:01|40712.97
07:02:02|40712.96
07:02:03|40712.96
07:02:04|40712.96
07:02:05|40711.24
07:02:06|40708.97
07:02:07|40708.97
07:02:08|40711.24
07:02:10|40716.44
07:02:10|40716.44
07:02:12|40716.43
07:02:12|40716.44
07:02:14|40716.43
07:02:16|40716.43
07:02:17|40716.43
07:02:19|40714.94
07:02:20|40717.
07:02:22|40717.
07:02:23|40716.78
07:02:25|40715.
07:02:27|40715.01
07:02:27|40715.
07:02:29|40715.
07:02:29|40715.
07:02:31|40715.
07:02:32|40715.01
07:02:33|40715.
07:02:35|40715.01
07:02:35|40714.97
07:02:36|40714.97
07:02:37|40714.97
07:02:38|40714.97
07:02:40|40711.39
07:02:41|40711.39
07:02:43|40711.38
07:02:43|40711.38
07:02:44|40710.89
07:02:45|40710.89
07:02:47|40710.89
07:02:48|40710.85
07:02:49|40710.85
07:02:50|40710.85
07:02:51|40710.85
07:02:52|40706.85
07:02:53|40706.85
07:02:54|40706.85
07:02:55|40706.85
07:02:56|40706.85
07:02:57|40705.61
07:02:58|40706.85
07:02:59|40710.19
07:03:00|40710.19
07:03:01|40710.84
07:03:02|40710.83
07:03:03|40710.83
07:03:04|40703.61
07:03:05|40703.61
07:03:06|40703.61
07:03:07|40709.65
07:03:08|40709.66
07:03:09|40709.66
07:03:10|40709.66
07:03:11|40709.65
07:03:12|40709.65
07:03:13|40713.72
07:03:15|40711.25
07:03:16|40713.64
07:03:18|40713.64
07:03:19|40706.29
07:03:21|40708.28
07:03:21|40708.43
07:03:23|40708.43
07:03:24|40708.43
07:03:25|40708.43
07:03:26|40708.43
07:03:27|40708.43
07:03:29|40709.55
07:03:30|40709.55
07:03:30|40712.21
07:03:32|40712.21
07:03:33|40712.27
07:03:34|40712.27
07:03:36|40713.64
07:03:36|40713.6
07:03:37|40713.6
07:03:39|40713.6
07:03:40|40713.6
07:03:41|40712.6
07:03:42|40712.6
07:03:43|40712.6
07:03:44|40712.6
07:03:45|40712.6
07:03:46|40711.9
07:03:47|40711.9
07:03:48|40711.9
07:03:50|40711.9
07:03:51|40711.9
07:03:52|40711.9
07:03:52|40711.9
07:03:53|40707.23
07:03:55|40707.23
07:03:55|40707.23
07:03:56|40717.75
07:03:58|40716.5
07:03:59|40719.98
07:04:00|40719.98
07:04:00|40719.74
07:04:01|40719.74
07:04:02|40719.74
07:04:04|40719.74
07:04:04|40719.74
07:04:06|40719.74
07:04:07|40714.54
07:04:09|40713.84
07:04:10|40713.84
07:04:11|40717.65
07:04:12|40719.03
07:04:13|40719.03
07:04:14|40719.03
07:04:15|40719.03
07:04:17|40718.97
07:04:18|40718.97
07:04:19|40718.97
07:04:20|40718.97
07:04:20|40718.97
07:04:23|40718.97
07:04:24|40718.97
07:04:25|40718.97
07:04:27|40718.97
07:04:28|40714.96
07:04:30|40714.96
07:04:32|40714.96
07:04:32|40714.96
07:04:34|40714.95
07:04:35|40714.95
07:04:37|40714.95
07:04:37|40714.95
07:04:38|40714.95
07:04:40|40714.96
07:04:41|40714.95
07:04:42|40714.95
07:04:42|40714.95
07:04:43|40714.95
07:04:44|40719.74
07:04:45|40719.74
07:04:46|40719.74
07:04:48|40719.74
07:04:49|40723.09
07:04:49|40723.09
07:04:50|40723.8
07:04:52|40723.8
07:04:53|40723.81
07:04:53|40723.81
07:04:54|40723.81
07:04:56|40723.81
07:04:56|40723.81
07:04:58|40723.81
07:04:58|40723.8
07:04:59|40719.94
07:05:00|40723.68
07:05:01|40719.96
07:05:02|40719.96
07:05:04|40721.75
07:05:05|40720.01
07:05:05|40712.84
07:05:06|40712.84
07:05:07|40712.84
07:05:08|40712.84
07:05:10|40712.84
07:05:11|40719.6
07:05:11|40719.6
07:05:13|40719.6
07:05:14|40719.6
07:05:15|40719.6
07:05:17|40716.66
07:05:17|40721.73
07:05:19|40721.74
07:05:21|40719.94
07:05:22|40719.92
07:05:22|40721.44
07:05:23|40721.44
07:05:24|40721.35
07:05:25|40721.75
07:05:26|40726.72
07:05:28|40731.24
07:05:28|40731.24
07:05:30|40731.24
07:05:31|40732.74
07:05:32|40735.
07:05:33|40735.01
07:05:34|40735.01
07:05:35|40735.04
07:05:36|40737.02
07:05:37|40737.06
07:05:39|40744.58
07:05:41|40739.69
07:05:41|40742.57
07:05:43|40744.56
07:05:44|40744.55
07:05:45|40746.26
07:05:46|40746.28
07:05:47|40746.27
07:05:48|40746.28
07:05:49|40746.28
07:05:50|40746.54
07:05:51|40746.54
07:05:52|40747.22
07:05:53|40747.22
07:05:54|40747.23
07:05:56|40740.87
07:05:56|40740.87
07:05:57|40740.87
07:05:58|40745.18
07:05:59|40745.18
07:06:01|40745.18
07:06:02|40747.57
07:06:02|40747.57
07:06:03|40747.56
07:06:05|40745.53
07:06:06|40745.53
07:06:07|40741.11
07:06:08|40741.11
07:06:09|40741.11
07:06:10|40742.46
07:06:11|40741.12
07:06:12|40744.57
07:06:12|40743.16
07:06:14|40743.16
07:06:15|40743.16
07:06:16|40745.53
07:06:18|40746.01
07:06:19|40746.01
07:06:21|40746.01
07:06:21|40743.41
07:06:22|40743.41
07:06:24|40743.41
07:06:24|40744.45
07:06:26|40744.45
07:06:27|40744.45
07:06:28|40745.39
07:06:29|40745.38
07:06:30|40745.39
07:06:31|40745.39
07:06:32|40745.39
07:06:33|40745.39
07:06:34|40745.39
07:06:35|40745.39
07:06:36|40745.39
07:06:37|40745.39
07:06:38|40745.39
07:06:39|40745.39
07:06:40|40745.39
07:06:41|40745.39
07:06:42|40745.39
07:06:43|40745.39
07:06:44|40745.39
07:06:46|40745.39
07:06:47|40745.39
07:06:48|40745.39
07:06:49|40747.33
07:06:50|40747.47
07:06:51|40747.57
07:06:52|40747.58
07:06:53|40747.58
07:06:54|40747.58
07:06:55|40746.04
07:06:56|40746.04
07:06:57|40745.38
07:06:58|40745.38
07:06:59|40745.74
07:07:00|40745.74
07:07:01|40748.36
07:07:02|40746.09
07:07:03|40746.09
07:07:04|40746.92
07:07:05|40746.92
07:07:06|40746.92
07:07:07|40746.93
07:07:08|40746.93
07:07:09|40748.97
07:07:10|40748.97
07:07:11|40748.98
07:07:12|40746.92
07:07:13|40746.92
07:07:14|40745.
07:07:15|40745.
07:07:16|40745.
07:07:17|40745.
07:07:19|40745.
07:07:20|40745.01
07:07:21|40742.07
07:07:23|40742.07
07:07:24|40742.07
07:07:24|40742.06
07:07:26|40742.06
07:07:26|40742.06
07:07:28|40742.07
07:07:28|40742.07
07:07:30|40742.06
07:07:31|40742.07
07:07:32|40738.
07:07:33|40737.99
07:07:34|40735.29
07:07:35|40735.3
07:07:35|40735.29
07:07:37|40735.29
07:07:39|40735.29
07:07:40|40735.29
07:07:41|40735.29
07:07:43|40735.29
07:07:43|40735.29
07:07:44|40735.3
07:07:45|40735.3
07:07:46|40735.3
07:07:47|40735.3
07:07:48|40735.3
07:07:49|40735.3
07:07:50|40735.3
07:07:51|40735.3
07:07:52|40735.3
07:07:53|40735.3
07:07:54|40735.3
07:07:55|40735.3
07:07:56|40735.52
07:07:57|40735.52
07:07:58|40735.52
07:07:59|40735.52
07:08:00|40735.51
07:08:02|40735.51
07:08:03|40735.51
07:08:04|40735.3
07:08:05|40735.3
07:08:06|40735.3
07:08:07|40733.91
07:08:08|40733.91
07:08:09|40733.91
07:08:10|40733.91
07:08:11|40733.91
07:08:12|40733.91
07:08:14|40732.74
07:08:14|40732.74
07:08:16|40732.74
07:08:16|40732.07
07:08:19|40732.07
07:08:19|40732.06
07:08:20|40732.06
07:08:21|40732.58
07:08:22|40738.21
07:08:23|40739.59
07:08:25|40739.59
07:08:26|40744.99
07:08:26|40745.
07:08:27|40745.
07:08:29|40745.
07:08:29|40745.52
07:08:30|40745.52
07:08:31|40745.52
07:08:33|40745.52
07:08:34|40745.52
07:08:35|40745.52
07:08:36|40745.52
07:08:36|40744.27
07:08:38|40744.27
07:08:40|40746.96
07:08:40|40746.96
07:08:42|40746.96
07:08:43|40746.96
07:08:44|40746.96
07:08:45|40748.75
07:08:46|40748.75
07:08:47|40747.47
07:08:48|40747.47
07:08:49|40741.45
07:08:50|40741.45
07:08:51|40741.45
07:08:52|40741.45
07:08:53|40741.41
07:08:54|40741.41
07:08:55|40741.41
07:08:56|40741.41
07:08:57|40741.42
07:08:58|40743.77
07:08:59|40743.77
07:09:00|40743.78
07:09:01|40743.78
07:09:02|40743.77
07:09:03|40749.17
07:09:04|40749.17
07:09:05|40749.17
07:09:07|40748.91
07:09:09|40747.22
07:09:10|40747.23
07:09:11|40748.35
07:09:12|40748.35
07:09:14|40748.35
07:09:15|40748.35
07:09:16|40748.33
07:09:17|40748.33
07:09:17|40748.33
07:09:20|40748.33
07:09:22|40748.33
07:09:22|40748.33
07:09:24|40748.33
07:09:26|40748.33
07:09:26|40748.33
07:09:28|40748.32
07:09:29|40748.32
07:09:30|40748.32
07:09:31|40747.21
07:09:32|40747.21
07:09:33|40747.21
07:09:35|40747.21
07:09:36|40747.21
07:09:38|40746.85
07:09:38|40746.84
07:09:39|40746.84
07:09:41|40746.84
07:09:42|40746.84
07:09:43|40746.84
07:09:43|40746.84
07:09:45|40758.17
07:09:45|40758.17
07:09:47|40750.26
07:09:47|40750.26
07:09:49|40750.21
07:09:50|40750.21
07:09:50|40750.27
07:09:51|40750.32
07:09:53|40751.6
07:09:54|40751.63
07:09:54|40751.62
07:09:55|40751.62
07:09:56|40751.63
07:09:57|40751.63
07:09:58|40752.46
07:10:00|40752.45
07:10:00|40752.45
07:10:01|40751.42
07:10:02|40751.42
07:10:04|40751.43
07:10:05|40751.42
07:10:06|40751.42
07:10:07|40751.42
07:10:07|40751.42
07:10:09|40751.42
07:10:09|40751.42
07:10:11|40751.42
07:10:11|40751.42
07:10:12|40751.42
07:10:13|40751.42
07:10:15|40753.
07:10:16|40753.
07:10:17|40753.
07:10:18|40753.
07:10:18|40753.
07:10:20|40753.
07:10:22|40753.
07:10:23|40753.
07:10:24|40753.
07:10:26|40754.38
07:10:26|40754.38
07:10:27|40754.38
07:10:28|40754.38
07:10:30|40754.38
07:10:31|40754.38
07:10:32|40754.38
07:10:33|40754.39
07:10:34|40754.38
07:10:36|40754.38
07:10:37|40754.38
07:10:38|40754.38
07:10:39|40754.39
07:10:40|40754.39
07:10:41|40754.39
07:10:42|40754.39
07:10:43|40754.39
07:10:44|40754.39
07:10:45|40754.39
07:10:46|40754.39
07:10:47|40754.39
07:10:48|40754.38
07:10:50|40754.38
07:10:51|40754.38
07:10:52|40754.38
07:10:52|40754.39
07:10:53|40754.39
07:10:54|40754.39
07:10:55|40754.39
07:10:56|40754.38
07:10:58|40754.38
07:10:59|40754.38
07:10:59|40754.38
07:11:01|40754.39
07:11:02|40754.39
07:11:02|40754.39
07:11:03|40754.39
07:11:06|40754.39
07:11:07|40754.38
07:11:08|40754.38
07:11:09|40754.39
07:11:10|40754.39
07:11:11|40755.79
07:11:12|40755.32
07:11:13|40755.32
07:11:14|40755.32
07:11:16|40754.41
07:11:17|40754.41
07:11:17|40754.41
07:11:18|40754.41
07:11:19|40754.41
07:11:20|40754.41
07:11:22|40754.41
07:11:23|40754.4
07:11:25|40754.41
07:11:25|40759.65
07:11:28|40759.65
07:11:29|40759.65
07:11:30|40759.64
07:11:31|40759.64
07:11:31|40756.56
07:11:33|40756.55
07:11:34|40756.55
07:11:34|40759.55
07:11:36|40759.55
07:11:37|40759.55
07:11:38|40759.55
07:11:39|40759.55
07:11:40|40759.52
07:11:41|40759.52
07:11:41|40759.52
07:11:43|40760.88
07:11:44|40760.88
07:11:44|40762.02
07:11:46|40761.89
07:11:47|40761.89
07:11:47|40760.89
07:11:48|40761.23
07:11:50|40761.23
07:11:50|40761.23
07:11:51|40761.24
07:11:52|40760.89
07:11:54|40760.89
07:11:54|40760.89
07:11:55|40761.19
07:11:56|40761.18
07:11:57|40761.18
07:11:58|40761.18
07:11:59|40761.18
07:12:00|40760.91
07:12:01|40760.91
07:12:03|40760.91
07:12:04|40760.9
07:12:06|40760.9
07:12:06|40760.9
07:12:08|40760.9
07:12:09|40760.9
07:12:10|40760.89
07:12:11|40760.9
07:12:12|40760.9
07:12:13|40760.89
07:12:14|40760.89
07:12:15|40760.89
07:12:16|40760.89
07:12:17|40760.89
07:12:18|40758.43
07:12:19|40748.27
07:12:21|40748.27
07:12:21|40748.64
07:12:22|40748.65
07:12:23|40748.65
07:12:24|40748.65
07:12:26|40747.75
07:12:27|40747.75
07:12:29|40747.75
07:12:30|40747.74
07:12:31|40747.74
07:12:33|40747.75
07:12:34|40747.75
07:12:35|40747.75
07:12:35|40747.75
07:12:36|40746.92
07:12:38|40750.13
07:12:38|40751.56
07:12:41|40751.55
07:12:41|40751.56
07:12:42|40751.56
07:12:44|40751.56
07:12:45|40751.56
07:12:46|40751.56
07:12:46|40754.03
07:12:48|40754.03
07:12:48|40754.03
07:12:50|40757.07
07:12:51|40756.08
07:12:52|40751.55
07:12:52|40757.06
07:12:54|40754.22
07:12:54|40754.22
07:12:55|40755.84
07:12:56|40754.22
07:12:57|40754.22
07:12:58|40755.82
07:12:59|40755.8
07:13:01|40755.8
07:13:02|40755.8
07:13:02|40755.8
07:13:04|40755.8
07:13:05|40755.8
07:13:06|40755.8
07:13:07|40755.8
07:13:08|40755.8
07:13:08|40755.16
07:13:10|40755.16
07:13:12|40755.83
07:13:13|40758.29
07:13:13|40758.3
07:13:14|40759.26
07:13:16|40759.27
07:13:17|40760.22
07:13:18|40761.63
07:13:19|40761.63
07:13:20|40763.15
07:13:21|40763.14
07:13:22|40763.15
07:13:24|40763.15
07:13:25|40763.12
07:13:26|40761.39
07:13:26|40761.4
07:13:28|40761.4
07:13:28|40761.4
07:13:29|40757.14
07:13:30|40755.78
07:13:32|40754.28
07:13:33|40754.28
07:13:34|40755.69
07:13:34|40761.15
07:13:36|40761.15
07:13:37|40761.14
07:13:38|40761.14
07:13:40|40761.14
07:13:41|40760.67
07:13:41|40760.67
07:13:42|40761.63
07:13:43|40761.63
07:13:45|40761.64
07:13:45|40764.29
07:13:46|40764.28
07:13:48|40764.29
07:13:48|40764.63
07:13:50|40764.62
07:13:50|40764.63
07:13:51|40764.62
07:13:52|40764.63
07:13:53|40766.61
07:13:55|40766.6
07:13:55|40766.65
07:13:57|40766.65
07:13:57|40766.66
07:13:58|40768.
07:13:59|40775.51
07:14:00|40775.51
07:14:03|40775.51
07:14:03|40775.51
07:14:04|40775.51
07:14:05|40775.51
07:14:07|40775.51
07:14:07|40775.51
07:14:09|40775.5
07:14:09|40775.51
07:14:10|40775.51
07:14:12|40775.51
07:14:12|40776.49
07:14:13|40776.49
07:14:15|40776.5
07:14:16|40779.21
07:14:17|40778.71
07:14:18|40778.71
07:14:19|40778.71
07:14:20|40778.7
07:14:21|40775.52
07:14:22|40775.52
07:14:24|40775.52
07:14:26|40777.35
07:14:27|40778.61
07:14:28|40778.61
07:14:29|40778.61
07:14:31|40779.99
07:14:32|40779.97
07:14:33|40779.97
07:14:34|40779.97
07:14:36|40779.97
07:14:36|40779.55
07:14:38|40779.54
07:14:39|40779.53
07:14:40|40779.53
07:14:40|40779.53
07:14:41|40779.53
07:14:43|40779.53
07:14:44|40779.53
07:14:45|40779.51
07:14:46|40777.5
07:14:46|40777.5
07:14:47|40779.23
07:14:49|40779.23
07:14:50|40779.23
07:14:50|40779.23
07:14:51|40779.23
07:14:52|40779.23
07:14:53|40779.23
07:14:54|40779.23
07:14:55|40779.23
07:14:56|40779.28
07:14:57|40779.28
07:14:59|40779.28
07:15:00|40779.27
07:15:01|40779.27
07:15:02|40779.27
07:15:02|40779.27
07:15:04|40779.27
07:15:04|40779.99
07:15:05|40779.99
07:15:07|40779.99
07:15:07|40780.
07:15:08|40780.
07:15:10|40780.
07:15:11|40780.
07:15:12|40780.
07:15:14|40780.
07:15:14|40780.
07:15:15|40784.57
07:15:16|40784.58
07:15:17|40784.58
07:15:18|40784.58
07:15:19|40784.58
07:15:20|40784.58
07:15:21|40784.58
07:15:22|40779.44
07:15:23|40779.44
07:15:25|40779.45
07:15:26|40779.45
07:15:28|40779.45
07:15:30|40783.13
07:15:30|40782.53
07:15:31|40782.53
07:15:32|40782.53
07:15:33|40782.53
07:15:34|40783.32
07:15:36|40783.32
07:15:38|40783.32
07:15:38|40783.32
07:15:39|40783.32
07:15:40|40783.32
07:15:41|40783.32
07:15:42|40775.53
07:15:43|40775.53
07:15:45|40775.86
07:15:46|40771.28
07:15:47|40771.28
07:15:48|40770.01
07:15:49|40770.01
07:15:50|40770.01
07:15:51|40767.
07:15:52|40767.
07:15:53|40764.18
07:15:54|40762.54
07:15:55|40762.53
07:15:56|40762.53
07:15:57|40762.54
07:15:58|40762.54
07:15:59|40762.54
07:16:00|40762.53
07:16:01|40762.53
07:16:02|40762.53
07:16:04|40762.84
07:16:04|40762.84
07:16:05|40765.37
07:16:07|40765.17
07:16:08|40765.17
07:16:09|40763.71
07:16:09|40766.97
07:16:10|40766.97
07:16:12|40768.12
07:16:13|40769.87
07:16:14|40771.14
07:16:15|40771.14
07:16:16|40771.37
07:16:17|40771.37
07:16:18|40771.37
07:16:19|40771.37
07:16:20|40771.37
07:16:21|40771.38
07:16:22|40771.24
07:16:23|40768.37
07:16:25|40768.37
07:16:26|40772.18
07:16:28|40772.21
07:16:30|40768.32
07:16:30|40768.31
07:16:31|40764.44
07:16:32|40766.26
07:16:34|40766.26
07:16:35|40764.82
07:16:36|40764.82
07:16:38|40764.05
07:16:39|40766.96
07:16:39|40766.96
07:16:41|40766.96
07:16:43|40764.63
07:16:43|40765.23
07:16:44|40762.54
07:16:45|40760.27
07:16:46|40760.27
07:16:48|40760.27
07:16:48|40760.27
07:16:49|40760.28
07:16:50|40760.28
07:16:51|40760.27
07:16:53|40760.27
07:16:54|40760.28
07:16:55|40760.28
07:16:56|40761.66
07:16:57|40767.15
07:16:58|40767.89
07:16:59|40767.89
07:17:00|40770.19
07:17:01|40770.19
07:17:02|40770.19
07:17:03|40770.19
07:17:04|40778.28
07:17:05|40787.34
07:17:07|40786.
07:17:08|40779.26
07:17:09|40777.14
07:17:10|40777.14
07:17:11|40774.53
07:17:12|40772.5
07:17:13|40773.96
07:17:14|40773.96
07:17:15|40775.98
07:17:16|40775.99
07:17:17|40775.99
07:17:18|40775.99
07:17:19|40775.99
07:17:20|40779.14
07:17:21|40779.15
07:17:22|40779.14
07:17:23|40779.14
07:17:24|40780.15
07:17:25|40780.15
07:17:26|40780.15
07:17:28|40780.15
07:17:28|40780.15
07:17:30|40780.15
07:17:31|40780.16
07:17:33|40781.56
07:17:33|40790.04
07:17:35|40790.04
07:17:35|40790.11
07:17:38|40790.12
07:17:38|40790.12
07:17:40|40790.64
07:17:41|40790.65
07:17:42|40791.21
07:17:43|40791.21
07:17:45|40793.25
07:17:45|40786.62
07:17:46|40786.62
07:17:49|40786.62
07:17:49|40786.62
07:17:50|40786.62
07:17:51|40786.62
07:17:52|40786.62
07:17:53|40786.62
07:17:54|40786.62
07:17:55|40788.78
07:17:56|40788.79
07:17:57|40788.79
07:17:58|40788.79
07:17:59|40788.79
07:18:00|40788.79
07:18:01|40788.79
07:18:02|40788.8
07:18:03|40788.8
07:18:04|40788.8
07:18:05|40792.99
07:18:07|40793.61
07:18:07|40793.61
07:18:08|40793.61
07:18:10|40793.6
07:18:11|40793.45
07:18:12|40793.46
07:18:13|40793.63
07:18:14|40793.8
07:18:15|40793.8
07:18:16|40793.79
07:18:17|40793.61
07:18:18|40793.61
07:18:20|40793.61
07:18:21|40793.79
07:18:22|40793.79
07:18:23|40793.62
07:18:24|40793.62
07:18:25|40793.62
07:18:26|40793.62
07:18:26|40793.62
07:18:28|40793.62
07:18:29|40793.8
07:18:30|40793.8
07:18:31|40792.46
07:18:32|40793.8
07:18:33|40793.8
07:18:34|40792.46
07:18:36|40793.65
07:18:36|40793.65
07:18:37|40793.65
07:18:38|40793.79
07:18:39|40793.79
07:18:40|40793.8
07:18:41|40793.8
07:18:43|40794.
07:18:43|40793.89
07:18:46|40792.6
07:18:47|40792.65
07:18:47|40792.65
07:18:48|40792.68
07:18:49|40792.68
07:18:50|40793.37
07:18:51|40793.37
07:18:52|40793.37
07:18:53|40793.38
07:18:54|40794.
07:18:55|40794.
07:18:56|40794.
07:18:57|40794.
07:18:58|40792.65
07:18:59|40792.64
07:19:00|40792.64
07:19:01|40791.54
07:19:03|40791.54
07:19:04|40792.47
07:19:05|40792.44
07:19:06|40792.44
07:19:07|40791.84
07:19:08|40791.84
07:19:09|40791.51
07:19:10|40792.48
07:19:11|40791.51
07:19:13|40791.51
07:19:13|40791.51
07:19:15|40791.51
07:19:16|40791.51
07:19:17|40791.52
07:19:18|40791.52
07:19:19|40791.75
07:19:20|40793.17
07:19:20|40794.
07:19:22|40795.43
07:19:23|40795.43
07:19:23|40795.44
07:19:24|40795.44
07:19:26|40795.44
07:19:26|40795.44
07:19:28|40795.43
07:19:30|40795.43
07:19:31|40795.44
07:19:31|40795.43
07:19:32|40793.43
07:19:34|40793.42
07:19:35|40791.64
07:19:36|40798.15
07:19:38|40798.14
07:19:38|40798.14
07:19:39|40798.15
07:19:40|40793.65
07:19:41|40797.13
07:19:42|40797.13
07:19:43|40797.13
07:19:44|40797.12
07:19:46|40797.11
07:19:46|40797.11
07:19:47|40797.12
07:19:48|40797.11
07:19:49|40797.11
07:19:50|40797.1
07:19:51|40797.1
07:19:52|40795.25
07:19:53|40796.93
07:19:54|40796.93
07:19:55|40797.12
07:19:56|40797.12
07:19:57|40797.11
07:19:58|40797.11
07:19:59|40797.11
07:20:00|40797.12
07:20:01|40797.11
07:20:02|40797.11
07:20:03|40797.11
07:20:05|40797.11
07:20:06|40797.11
07:20:07|40797.11
07:20:08|40797.12
07:20:09|40797.12
07:20:10|40797.12
07:20:11|40797.12
07:20:12|40797.12
07:20:13|40797.73
07:20:14|40797.73
07:20:15|40797.73
07:20:16|40797.73
07:20:17|40797.73
07:20:18|40797.73
07:20:19|40797.54
07:20:20|40797.54
07:20:21|40797.54
07:20:22|40797.54
07:20:23|40797.54
07:20:24|40797.53
07:20:25|40797.53
07:20:26|40797.54
07:20:27|40798.04
07:20:28|40800.
07:20:30|40799.99
07:20:31|40799.99
07:20:32|40800.
07:20:33|40800.
07:20:34|40800.
07:20:35|40799.99
07:20:36|40800.
07:20:37|40800.
07:20:38|40801.62
07:20:39|40805.06
07:20:40|40805.07
07:20:41|40805.06
07:20:42|40805.07
07:20:44|40805.07
07:20:45|40805.07
07:20:46|40805.07
07:20:47|40805.07
07:20:47|40805.07
07:20:49|40793.46
07:20:49|40796.28
07:20:50|40793.42
07:20:52|40795.68
07:20:52|40795.68
07:20:53|40795.69
07:20:55|40795.69
07:20:56|40795.69
07:20:57|40795.69
07:20:57|40795.69
07:20:59|40785.32
07:20:59|40785.32
07:21:01|40785.31
07:21:01|40785.32
07:21:02|40785.32
07:21:04|40785.32
07:21:05|40785.32
07:21:06|40785.28
07:21:07|40783.33
07:21:09|40780.
07:21:10|40777.13
07:21:11|40777.13
07:21:12|40777.13
07:21:14|40777.13
07:21:15|40777.14
07:21:16|40777.13
07:21:16|40777.13
07:21:17|40777.13
07:21:19|40777.13
07:21:19|40777.14
07:21:21|40777.13
07:21:22|40777.13
07:21:24|40777.13
07:21:24|40777.13
07:21:25|40777.13
07:21:27|40777.13
07:21:27|40777.13
07:21:28|40777.13
07:21:30|40777.13
07:21:31|40777.14
07:21:32|40777.14
07:21:33|40777.14
07:21:34|40777.14
07:21:36|40777.13
07:21:37|40777.13
07:21:38|40777.13
07:21:39|40777.13
07:21:40|40777.14
07:21:42|40777.14
07:21:43|40777.14
07:21:45|40777.14
07:21:46|40777.13
07:21:46|40777.13
07:21:47|40774.56
07:21:49|40775.1
07:21:51|40775.09
07:21:51|40775.1
07:21:52|40768.99
07:21:53|40768.99
07:21:54|40768.7
07:21:56|40766.98
07:21:56|40765.83
07:21:57|40765.96
07:21:58|40765.96
07:21:59|40765.1
07:22:00|40765.1
07:22:01|40760.
07:22:02|40756.81
07:22:03|40756.81
07:22:05|40756.72
07:22:06|40756.73
07:22:07|40756.73
07:22:08|40757.21
07:22:09|40758.
07:22:10|40757.5
07:22:11|40757.5
07:22:12|40757.6
07:22:13|40756.67
07:22:15|40759.43
07:22:15|40762.73
07:22:16|40759.55
07:22:17|40759.55
07:22:18|40759.54
07:22:19|40759.54
07:22:20|40759.54
07:22:21|40759.53
07:22:22|40759.53
07:22:24|40759.53
07:22:24|40758.29
07:22:25|40759.68
07:22:26|40759.68
07:22:28|40759.68
07:22:29|40759.69
07:22:29|40760.39
07:22:30|40760.39
07:22:32|40760.39
07:22:34|40758.41
07:22:34|40758.41
07:22:35|40758.37
07:22:36|40758.37
07:22:37|40758.37
07:22:38|40758.37
07:22:39|40759.25
07:22:40|40759.25
07:22:41|40759.25
07:22:42|40759.25
07:22:43|40759.25
07:22:44|40759.27
07:22:45|40759.26
07:22:46|40759.26
07:22:47|40758.05
07:22:48|40758.04
07:22:49|40758.05
07:22:50|40758.05
07:22:51|40769.41
07:22:52|40771.6
07:22:53|40771.65
07:22:54|40771.65
07:22:56|40771.6
07:22:56|40771.6
07:22:57|40769.66
07:22:59|40767.15
07:22:59|40765.83
07:23:01|40765.83
07:23:02|40767.14
07:23:03|40770.7
07:23:03|40770.7
07:23:04|40770.7
07:23:07|40766.3
07:23:07|40766.3
07:23:08|40766.3
07:23:09|40766.29
07:23:10|40766.29
07:23:11|40766.29
07:23:13|40766.29
07:23:14|40766.29
07:23:15|40765.59
07:23:16|40765.59
07:23:17|40765.59
07:23:18|40765.59
07:23:19|40765.59
07:23:20|40765.59
07:23:22|40765.59
07:23:22|40765.59
07:23:25|40765.59
07:23:25|40765.6
07:23:27|40765.6
07:23:27|40765.59
07:23:29|40758.03
07:23:29|40758.03
07:23:30|40757.43
07:23:32|40757.42
07:23:33|40757.42
07:23:34|40755.89
07:23:35|40755.88
07:23:36|40754.77
07:23:37|40754.77
07:23:38|40754.73
07:23:39|40754.73
07:23:41|40753.6
07:23:41|40750.69
07:23:42|40746.99
07:23:44|40746.23
07:23:45|40742.96
07:23:46|40746.82
07:23:46|40746.82
07:23:47|40748.97
07:23:48|40748.97
07:23:49|40748.98
07:23:51|40748.98
07:23:52|40746.98
07:23:53|40748.97
07:23:53|40745.95
07:23:55|40745.92
07:23:57|40745.92
07:23:57|40745.91
07:23:58|40741.41
07:23:59|40741.41
07:24:01|40741.
07:24:01|40740.
07:24:03|40740.
07:24:04|40740.
07:24:04|40740.
07:24:06|40739.63
07:24:07|40750.07
07:24:08|40754.7
07:24:09|40755.18
07:24:10|40757.91
07:24:11|40756.05
07:24:12|40753.14
07:24:14|40742.08
07:24:16|40747.8
07:24:17|40747.8
07:24:19|40743.93
07:24:20|40748.49
07:24:21|40748.49
07:24:23|40748.49
07:24:24|40748.49
07:24:25|40748.5
07:24:26|40748.5
07:24:27|40754.31
07:24:27|40754.31
07:24:29|40754.3
07:24:30|40754.3
07:24:30|40754.3
07:24:31|40754.29
07:24:32|40754.29
07:24:35|40754.29
07:24:36|40752.34
07:24:37|40752.34
07:24:38|40752.34
07:24:39|40752.34
07:24:40|40752.33
07:24:41|40750.
07:24:42|40750.01
07:24:44|40750.01
07:24:45|40748.98
07:24:47|40748.98
07:24:48|40748.51
07:24:48|40748.51
07:24:49|40748.51
07:24:50|40748.51
07:24:51|40748.52
07:24:53|40748.52
07:24:53|40748.52
07:24:54|40748.52
07:24:55|40748.51
07:24:58|40748.51
07:24:58|40748.51
07:24:59|40748.52
07:25:00|40750.42
07:25:01|40750.41
07:25:02|40750.42
07:25:03|40750.41
07:25:04|40750.41
07:25:06|40750.41
07:25:07|40750.41
07:25:08|40750.41
07:25:09|40750.41
07:25:11|40750.41
07:25:12|40750.41
07:25:12|40750.41
07:25:13|40753.02
07:25:16|40753.02
07:25:16|40753.02
07:25:18|40751.42
07:25:18|40751.42
07:25:21|40751.42
07:25:21|40753.98
07:25:22|40753.98
07:25:23|40753.98
07:25:24|40753.99
07:25:25|40754.27
07:25:26|40754.27
07:25:28|40754.27
07:25:28|40754.27
07:25:29|40734.01
07:25:30|40736.35
07:25:31|40740.56
07:25:32|40740.57
07:25:34|40740.56
07:25:36|40740.
07:25:36|40740.
07:25:37|40740.
07:25:38|40740.
07:25:39|40740.
07:25:42|40742.02
07:25:42|40742.02
07:25:44|40740.
07:25:46|40740.
07:25:47|40739.03
07:25:47|40737.7
07:25:49|40737.7
07:25:50|40737.71
07:25:51|40737.71
07:25:51|40739.39
07:25:53|40739.39
07:25:53|40739.39
07:25:54|40739.38
07:25:56|40739.38
07:25:57|40739.39
07:25:58|40739.38
07:25:58|40737.73
07:25:59|40736.66
07:26:00|40736.66
07:26:01|40732.
07:26:02|40730.01
07:26:05|40730.
07:26:06|40729.89
07:26:07|40729.89
07:26:08|40728.6
07:26:08|40728.6
07:26:09|40728.6
07:26:10|40728.6
07:26:12|40728.6
07:26:12|40728.6
07:26:13|40728.6
07:26:15|40728.6
07:26:16|40728.6
07:26:17|40728.61
07:26:18|40727.86
07:26:19|40727.65
07:26:19|40724.54
07:26:20|40724.54
07:26:22|40724.55
07:26:24|40724.54
07:26:24|40722.84
07:26:25|40722.82
07:26:26|40722.82
07:26:27|40722.74
07:26:29|40722.74
07:26:31|40722.44
07:26:32|40722.44
07:26:32|40720.08
07:26:33|40720.09
07:26:35|40720.09
07:26:37|40720.09
07:26:38|40720.31
07:26:39|40726.06
07:26:39|40726.06
07:26:41|40726.06
07:26:42|40724.02
07:26:42|40724.02
07:26:44|40724.02
07:26:45|40724.02
07:26:46|40724.02
07:26:46|40724.02
07:26:47|40724.02
07:26:48|40724.03
07:26:50|40724.02
07:26:51|40724.03
07:26:52|40724.03
07:26:52|40724.02
07:26:54|40724.02
07:26:55|40724.02
07:26:55|40720.2
07:26:56|40720.16
07:26:58|40720.16
07:26:58|40720.79
07:27:00|40720.79
07:27:01|40720.78
07:27:02|40720.78
07:27:02|40720.78
07:27:05|40720.78
07:27:05|40721.29
07:27:07|40720.78
07:27:09|40720.77
07:27:11|40720.78
07:27:12|40720.78
07:27:13|40720.78
07:27:14|40720.78
07:27:15|40720.77
07:27:17|40720.78
07:27:19|40720.78
07:27:21|40720.78
07:27:22|40726.81
07:27:22|40728.97
07:27:24|40727.64
07:27:25|40727.64
07:27:26|40727.64
07:27:27|40727.63
07:27:28|40727.63
07:27:29|40727.63
07:27:30|40727.63
07:27:31|40727.63
07:27:33|40723.89
07:27:34|40723.89
07:27:35|40723.88
07:27:37|40723.88
07:27:38|40723.88
07:27:40|40732.3
07:27:41|40734.66
07:27:41|40734.93
07:27:42|40734.93
07:27:43|40734.93
07:27:45|40734.93
07:27:46|40734.94
07:27:48|40734.93
07:27:50|40734.93
07:27:51|40734.99
07:27:51|40734.99
07:27:53|40734.98
07:27:53|40734.99
07:27:54|40734.98
07:27:55|40734.92
07:27:56|40734.92
07:27:57|40690.
07:27:58|40658.97
07:27:59|40647.96
07:28:00|40636.54
07:28:03|40645.45
07:28:03|40660.01
07:28:04|40657.12
07:28:06|40657.08
07:28:07|40643.
07:28:08|40639.24
07:28:09|40626.43
07:28:10|40624.39
07:28:11|40624.38
07:28:12|40624.38
07:28:13|40615.15
07:28:15|40615.16
07:28:15|40615.16
07:28:17|40614.34
07:28:19|40615.05
07:28:19|40610.
07:28:20|40610.01
07:28:21|40610.
07:28:22|40603.68
07:28:24|40602.06
07:28:24|40600.01
07:28:25|40600.
07:28:26|40598.07
07:28:27|40593.29
07:28:29|40593.29
07:28:30|40593.29
07:28:30|40602.69
07:28:32|40611.1
07:28:32|40609.8
07:28:34|40611.11
07:28:35|40611.12
07:28:35|40611.12
07:28:38|40611.37
07:28:38|40611.37
07:28:39|40611.37
07:28:41|40620.27
07:28:43|40620.26
07:28:45|40635.32
07:28:46|40635.36
07:28:46|40635.36
07:28:47|40635.36
07:28:49|40635.36
07:28:50|40635.07
07:28:51|40631.2
07:28:52|40631.07
07:28:53|40631.07
07:28:53|40631.07
07:28:55|40631.07
07:28:56|40631.07
07:28:57|40631.07
07:28:59|40631.07
07:28:59|40627.01
07:29:00|40627.01
07:29:03|40627.01
07:29:03|40627.01
07:29:04|40627.01
07:29:05|40627.01
07:29:07|40627.01
07:29:07|40627.01
07:29:08|40627.01
07:29:09|40627.01
07:29:10|40629.05
07:29:11|40630.
07:29:12|40630.
07:29:13|40630.
07:29:14|40630.
07:29:15|40630.
07:29:16|40629.99
07:29:18|40630.
07:29:19|40630.
07:29:20|40630.
07:29:21|40630.
07:29:22|40630.
07:29:24|40630.
07:29:24|40629.99
07:29:25|40629.99
07:29:26|40629.99
07:29:27|40629.99
07:29:28|40629.99
07:29:30|40629.99
07:29:31|40629.99
07:29:33|40629.99
07:29:34|40629.99
07:29:35|40630.
07:29:37|40630.
07:29:37|40630.98
07:29:39|40630.98
07:29:40|40632.02
07:29:41|40632.01
07:29:42|40623.12
07:29:44|40621.87
07:29:45|40621.87
07:29:46|40621.87
07:29:46|40620.98
07:29:47|40620.02
07:29:48|40614.75
07:29:49|40614.72
07:29:50|40612.98
07:29:52|40612.98
07:29:52|40611.21
07:29:53|40611.2
07:29:54|40611.2
07:29:55|40611.2
07:29:56|40611.2
07:29:57|40611.2
07:29:58|40611.2
07:30:00|40611.2
07:30:01|40611.2
07:30:01|40611.19
07:30:03|40611.19
07:30:04|40611.19
07:30:06|40606.97
07:30:07|40611.2
07:30:08|40611.2
07:30:09|40619.99
07:30:10|40621.36
07:30:10|40627.43
07:30:12|40627.43
07:30:12|40630.66
07:30:14|40630.65
07:30:15|40621.37
07:30:16|40623.14
07:30:17|40625.1
07:30:19|40628.36
07:30:19|40628.13
07:30:21|40628.14
07:30:21|40628.14
07:30:22|40631.59
07:30:23|40631.59
07:30:24|40633.54
07:30:25|40630.19
07:30:26|40630.88
07:30:27|40630.87
07:30:28|40630.87
07:30:30|40630.87
07:30:30|40634.51
07:30:32|40634.5
07:30:33|40638.78
07:30:33|40638.77
07:30:35|40642.75
07:30:36|40642.69
07:30:36|40642.69
07:30:38|40642.69
07:30:40|40642.69
07:30:41|40642.69
07:30:42|40642.69
07:30:43|40642.69
07:30:44|40642.69
07:30:45|40642.69
07:30:46|40642.69
07:30:47|40639.67
07:30:49|40639.67
07:30:49|40639.68
07:30:51|40641.72
07:30:52|40642.68
07:30:52|40643.24
07:30:53|40643.23
07:30:55|40643.81
07:30:56|40643.78
07:30:56|40643.78
07:30:58|40643.78
07:30:58|40643.78
07:31:00|40637.92
07:31:00|40636.57
07:31:02|40636.57
07:31:03|40639.44
07:31:03|40636.57
07:31:06|40636.57
07:31:06|40636.58
07:31:07|40639.44
07:31:08|40639.45
07:31:09|40636.57
07:31:11|40636.57
07:31:11|40636.57
07:31:12|40636.57
07:31:13|40636.57
07:31:14|40636.58
07:31:16|40636.57
07:31:16|40628.31
07:31:18|40628.31
07:31:18|40626.33
07:31:20|40625.18
07:31:20|40624.5
07:31:21|40626.36
07:31:23|40623.95
07:31:23|40623.94
07:31:24|40623.95
07:31:26|40623.95
07:31:26|40623.95
07:31:28|40624.41
07:31:28|40626.39
07:31:30|40626.39
07:31:30|40626.34
07:31:32|40626.34
07:31:32|40626.35
07:31:33|40624.
07:31:34|40623.99
07:31:35|40623.99
07:31:36|40623.99
07:31:37|40623.99
07:31:38|40624.
07:31:40|40624.
07:31:41|40623.99
07:31:41|40623.99
07:31:42|40623.94
07:31:44|40618.21
07:31:45|40619.56
07:31:47|40619.58
07:31:49|40619.59
07:31:49|40619.58
07:31:52|40621.61
07:31:52|40619.57
07:31:53|40615.46
07:31:54|40615.46
07:31:55|40613.84
07:31:56|40610.84
07:31:57|40610.81
07:31:58|40610.84
07:31:59|40605.11
07:32:00|40605.11
07:32:01|40605.11
07:32:02|40605.34
07:32:03|40607.46
07:32:04|40612.09
07:32:05|40608.69
07:32:06|40607.44
07:32:07|40605.13
07:32:08|40604.31
07:32:09|40606.2
07:32:10|40601.01
07:32:11|40597.26
07:32:13|40607.37
07:32:14|40615.96
07:32:15|40607.94
07:32:16|40609.32
07:32:17|40611.35
07:32:19|40604.34
07:32:19|40606.38
07:32:21|40606.38
07:32:21|40604.32
07:32:22|40605.48
07:32:24|40604.33
07:32:25|40604.33
07:32:25|40604.33
07:32:26|40604.32
07:32:27|40604.31
07:32:28|40604.31
07:32:29|40604.31
07:32:31|40600.
07:32:31|40597.01
07:32:32|40600.88
07:32:33|40600.88
07:32:34|40605.4
07:32:36|40605.4
07:32:37|40603.39
07:32:37|40599.98
07:32:39|40599.98
07:32:39|40599.98
07:32:42|40608.42
07:32:42|40609.55
07:32:43|40610.99
07:32:45|40609.73
07:32:45|40607.08
07:32:48|40607.29
07:32:48|40604.33
07:32:49|40604.34
07:32:50|40604.34
07:32:51|40604.33
07:32:52|40605.19
07:32:54|40605.2
07:32:54|40607.27
07:32:55|40611.07
07:32:56|40604.42
07:32:57|40608.64
07:32:58|40611.08
07:32:59|40608.64
07:33:00|40608.88
07:33:01|40608.88
07:33:03|40611.75
07:33:04|40611.74
07:33:04|40608.89
07:33:05|40608.88
07:33:06|40608.89
07:33:07|40608.88
07:33:09|40608.88
07:33:10|40608.88
07:33:11|40608.88
07:33:12|40608.89
07:33:13|40608.88
07:33:14|40608.88
07:33:15|40607.58
07:33:16|40609.36
07:33:17|40619.52
07:33:18|40619.11
07:33:19|40619.12
07:33:20|40619.12
07:33:21|40619.12
07:33:22|40619.34
07:33:24|40619.52
07:33:26|40623.32
07:33:26|40621.09
07:33:28|40622.39
07:33:29|40624.34
07:33:30|40628.04
07:33:31|40631.74
07:33:32|40629.68
07:33:33|40629.68
07:33:34|40628.01
07:33:35|40629.68
07:33:36|40625.99
07:33:37|40627.42
07:33:38|40627.42
07:33:39|40633.03
07:33:40|40633.02
07:33:41|40634.54
07:33:43|40634.54
07:33:45|40634.54
07:33:46|40634.53
07:33:47|40634.53
07:33:47|40634.53
07:33:48|40634.53
07:33:49|40634.53
07:33:51|40634.54
07:33:51|40634.53
07:33:53|40633.71
07:33:53|40633.7
07:33:54|40633.71
07:33:55|40632.19
07:33:57|40633.71
07:33:58|40633.7
07:33:58|40633.78
07:33:59|40633.77
07:34:00|40645.02
07:34:02|40645.01
07:34:04|40643.87
07:34:05|40648.53
07:34:07|40645.85
07:34:07|40645.35
07:34:08|40648.42
07:34:10|40648.42
07:34:10|40646.73
07:34:11|40646.73
07:34:12|40651.63
07:34:13|40648.57
07:34:14|40648.43
07:34:15|40648.42
07:34:17|40645.03
07:34:18|40645.37
07:34:18|40645.55
07:34:19|40645.55
07:34:20|40645.55
07:34:21|40645.54
07:34:22|40641.4
07:34:23|40641.4
07:34:24|40638.38
07:34:25|40638.37
07:34:26|40638.38
07:34:27|40638.37
07:34:28|40638.37
07:34:29|40638.38
07:34:30|40638.38
07:34:31|40638.37
07:34:32|40638.37
07:34:33|40638.37
07:34:34|40638.38
07:34:35|40638.38
07:34:36|40638.37
07:34:37|40638.37
07:34:38|40638.38
07:34:39|40637.5
07:34:40|40638.37
07:34:41|40638.37
07:34:43|40638.37
07:34:45|40644.04
07:34:47|40644.04
07:34:47|40640.16
07:34:48|40640.16
07:34:50|40640.15
07:34:51|40640.15
07:34:52|40640.16
07:34:53|40640.15
07:34:54|40640.15
07:34:55|40640.16
07:34:56|40640.16
07:34:57|40640.16
07:34:58|40640.16
07:34:59|40640.16
07:35:01|40646.56
07:35:02|40646.56
07:35:03|40642.48
07:35:05|40643.92
07:35:05|40643.92
07:35:07|40643.93
07:35:07|40646.55
07:35:09|40647.65
07:35:10|40647.65
07:35:10|40646.95
07:35:11|40646.95
07:35:12|40650.07
07:35:13|40644.78
07:35:15|40649.33
07:35:16|40649.33
07:35:16|40649.33
07:35:17|40649.33
07:35:18|40646.69
07:35:20|40645.43
07:35:22|40645.43
07:35:22|40645.44
07:35:23|40645.41
07:35:24|40645.42
07:35:25|40646.66
07:35:26|40646.67
07:35:27|40646.67
07:35:28|40646.68
07:35:29|40645.44
07:35:30|40646.69
07:35:31|40646.68
07:35:33|40646.88
07:35:34|40647.92
07:35:35|40647.93
07:35:36|40647.93
07:35:37|40647.92
07:35:38|40646.92
07:35:39|40647.9
07:35:40|40647.93
07:35:41|40647.92
07:35:43|40647.93
07:35:44|40647.92
07:35:45|40649.9
07:35:47|40649.91
07:35:49|40655.72
07:35:49|40654.73
07:35:50|40654.74
07:35:51|40649.07
07:35:52|40649.28
07:35:53|40649.28
07:35:55|40649.28
07:35:55|40650.4
07:35:56|40649.29
07:35:57|40649.29
07:35:58|40650.35
07:36:00|40649.97
07:36:01|40649.97
07:36:02|40649.97
07:36:03|40652.86
07:36:04|40650.74
07:36:05|40650.74
07:36:06|40651.79
07:36:07|40650.63
07:36:08|40650.64
07:36:09|40650.63
07:36:10|40650.63
07:36:11|40652.73
07:36:12|40648.25
07:36:13|40648.26
07:36:14|40648.25
07:36:16|40648.25
07:36:18|40648.25
07:36:19|40649.17
07:36:20|40649.17
07:36:21|40649.17
07:36:21|40649.18
07:36:23|40648.3
07:36:23|40649.18
07:36:25|40649.18
07:36:26|40649.17
07:36:27|40649.11
07:36:28|40649.11
07:36:29|40649.16
07:36:30|40649.16
07:36:31|40649.17
07:36:32|40649.17
07:36:33|40649.17
07:36:35|40648.54
07:36:36|40649.01
07:36:38|40648.23
07:36:38|40648.23
07:36:40|40648.23
07:36:41|40649.17
07:36:41|40649.17
07:36:42|40649.17
07:36:44|40649.17
07:36:45|40649.17
07:36:47|40640.
07:36:47|40635.86
07:36:49|40635.86
07:36:50|40635.87
07:36:51|40635.87
07:36:52|40635.87
07:36:53|40635.86
07:36:54|40635.86
07:36:55|40635.
07:36:56|40635.66
07:36:57|40635.5
07:36:58|40635.49
07:36:59|40635.65
07:37:00|40635.67
07:37:01|40635.66
07:37:02|40635.87
07:37:03|40635.86
07:37:04|40635.86
07:37:05|40635.86
07:37:06|40635.87
07:37:07|40635.87
07:37:08|40635.86
07:37:09|40635.86
07:37:10|40635.87
07:37:11|40635.87
07:37:13|40635.86
07:37:14|40635.86
07:37:15|40635.86
07:37:16|40635.86
07:37:18|40635.87
07:37:18|40635.87
07:37:20|40635.87
07:37:20|40635.87
07:37:21|40635.87
07:37:23|40635.86
07:37:24|40635.77
07:37:24|40635.01
07:37:26|40635.
07:37:27|40635.
07:37:28|40631.99
07:37:29|40632.65
07:37:29|40632.66
07:37:31|40635.85
07:37:32|40635.87
07:37:32|40618.23
07:37:34|40615.77
07:37:34|40615.02
07:37:36|40615.03
07:37:36|40616.55
07:37:37|40616.37
07:37:38|40616.55
07:37:41|40615.22
07:37:41|40615.22
07:37:42|40615.22
07:37:43|40615.23
07:37:44|40615.23
07:37:46|40615.22
07:37:47|40615.22
07:37:48|40615.22
07:37:50|40627.23
07:37:51|40627.45
07:37:52|40627.46
07:37:53|40627.46
07:37:54|40627.46
07:37:55|40627.46
07:37:56|40627.46
07:37:57|40627.45
07:37:58|40627.45
07:37:59|40627.45
07:38:00|40627.45
07:38:01|40627.45
07:38:02|40627.45
07:38:03|40627.45
07:38:05|40627.46
07:38:05|40627.45
07:38:07|40627.45
07:38:09|40627.97
07:38:09|40627.97
07:38:10|40627.97
07:38:11|40627.97
07:38:12|40629.24
07:38:13|40629.23
07:38:14|40634.41
07:38:15|40635.77
07:38:16|40635.13
07:38:17|40635.13
07:38:18|40635.13
07:38:20|40635.13
07:38:21|40633.14
07:38:22|40634.68
07:38:22|40634.68
07:38:23|40634.68
07:38:24|40633.17
07:38:25|40633.17
07:38:26|40635.32
07:38:27|40635.3
07:38:29|40634.62
07:38:31|40634.62
07:38:31|40636.65
07:38:32|40636.66
07:38:34|40636.66
07:38:34|40636.6
07:38:35|40634.64
07:38:36|40634.64
07:38:37|40634.64
07:38:38|40634.97
07:38:39|40634.96
07:38:40|40636.67
07:38:41|40641.97
07:38:42|40639.94
07:38:43|40639.94
07:38:44|40640.04
07:38:45|40635.15
07:38:46|40635.15
07:38:47|40635.16
07:38:49|40635.15
07:38:50|40635.16
07:38:51|40635.16
07:38:52|40635.17
07:38:52|40635.18
07:38:53|40635.32
07:38:55|40635.2
07:38:55|40635.2
07:38:58|40635.2
07:38:58|40634.27
07:38:59|40634.27
07:39:00|40634.28
07:39:01|40634.27
07:39:02|40634.28
07:39:03|40634.27
07:39:04|40634.27
07:39:06|40634.28
07:39:07|40634.27
07:39:08|40634.27
07:39:09|40634.28
07:39:10|40634.27
07:39:12|40632.24
07:39:13|40632.24
07:39:13|40634.27
07:39:15|40634.28
07:39:16|40644.83
07:39:17|40644.83
07:39:18|40643.5
07:39:19|40644.82
07:39:21|40645.99
07:39:22|40644.82
07:39:24|40642.61
07:39:24|40643.57
07:39:25|40643.56
07:39:27|40643.57
07:39:28|40643.56
07:39:29|40643.57
07:39:31|40643.57
07:39:32|40645.99
07:39:33|40643.91
07:39:34|40643.9
07:39:34|40643.87
07:39:36|40643.87
07:39:37|40643.87
07:39:38|40643.88
07:39:39|40643.9
07:39:40|40643.9
07:39:42|40643.91
07:39:43|40647.23
07:39:44|40648.04
07:39:45|40653.02
07:39:46|40650.96
07:39:47|40650.92
07:39:48|40652.96
07:39:50|40652.63
07:39:50|40653.32
07:39:52|40653.08
07:39:53|40653.15
07:39:53|40653.93
07:39:56|40653.16
07:39:57|40653.94
07:39:57|40653.94
07:39:58|40653.94
07:40:00|40653.94
07:40:00|40653.94
07:40:01|40653.93
07:40:04|40653.94
07:40:04|40653.94
07:40:05|40652.66
07:40:07|40652.67
07:40:07|40652.67
07:40:08|40652.66
07:40:09|40652.56
07:40:10|40652.67
07:40:11|40652.67
07:40:12|40654.71
07:40:13|40654.71
07:40:14|40654.99
07:40:15|40652.69
07:40:17|40654.76
07:40:18|40654.76
07:40:19|40654.99
07:40:20|40654.99
07:40:21|40661.21
07:40:22|40661.21
07:40:23|40655.91
07:40:24|40658.89
07:40:25|40661.18
07:40:26|40661.18
07:40:27|40664.19
07:40:28|40664.19
07:40:29|40665.
07:40:31|40666.07
07:40:33|40663.66
07:40:33|40663.86
07:40:34|40666.07
07:40:35|40666.07
07:40:37|40664.64
07:40:37|40664.64
07:40:38|40669.99
07:40:39|40669.99
07:40:40|40663.13
07:40:42|40663.13
07:40:42|40667.91
07:40:44|40667.88
07:40:44|40670.07
07:40:46|40670.07
07:40:46|40672.07
07:40:48|40672.07
07:40:48|40672.74
07:40:50|40672.74
07:40:51|40672.74
07:40:52|40672.74
07:40:53|40672.75
07:40:54|40672.73
07:40:55|40672.74
07:40:56|40672.73
07:40:57|40672.73
07:40:58|40672.75
07:40:59|40672.74
07:41:00|40672.74
07:41:02|40672.73
07:41:03|40672.73
07:41:04|40672.73
07:41:05|40672.74
07:41:06|40672.73
07:41:07|40672.74
07:41:09|40670.86
07:41:10|40670.85
07:41:12|40666.35
07:41:13|40667.81
07:41:13|40667.43
07:41:15|40667.44
07:41:16|40667.44
07:41:17|40667.44
07:41:18|40659.11
07:41:19|40659.11
07:41:20|40655.83
07:41:22|40656.53
07:41:23|40656.74
07:41:24|40656.74
07:41:25|40656.74
07:41:26|40656.74
07:41:27|40660.29
07:41:28|40658.2
07:41:29|40658.29
07:41:30|40660.28
07:41:31|40660.28
07:41:32|40660.28
07:41:33|40660.28
07:41:34|40658.24
07:41:35|40660.28
07:41:36|40660.28
07:41:37|40657.63
07:41:38|40657.63
07:41:39|40662.75
07:41:40|40662.75
07:41:41|40662.75
07:41:42|40662.75
07:41:43|40660.89
07:41:44|40660.89
07:41:45|40660.94
07:41:46|40662.02
07:41:47|40661.25
07:41:48|40664.94
07:41:50|40660.94
07:41:52|40660.94
07:41:53|40660.94
07:41:53|40660.38
07:41:54|40662.16
07:41:56|40664.49
07:41:56|40664.74
07:41:57|40664.74
07:41:58|40664.75
07:42:00|40666.21
07:42:01|40665.23
07:42:03|40666.22
07:42:03|40669.4
07:42:05|40666.81
07:42:06|40666.8
07:42:06|40664.75
07:42:07|40664.76
07:42:08|40666.8
07:42:10|40666.8
07:42:11|40666.81
07:42:13|40667.13
07:42:15|40668.67
07:42:16|40666.95
07:42:17|40666.95
07:42:18|40667.13
07:42:20|40667.63
07:42:21|40667.63
07:42:21|40667.64
07:42:23|40668.79
07:42:23|40668.79
07:42:26|40665.95
07:42:26|40668.02
07:42:27|40668.02
07:42:29|40667.47
07:42:29|40667.42
07:42:30|40665.92
07:42:31|40665.92
07:42:32|40667.41
07:42:33|40665.13
07:42:34|40667.4
07:42:35|40667.39
07:42:36|40673.99
07:42:38|40673.98
07:42:38|40673.98
07:42:39|40670.28
07:42:40|40670.33
07:42:41|40670.32
07:42:42|40670.33
07:42:43|40670.35
07:42:44|40670.35
07:42:45|40672.39
07:42:46|40670.5
07:42:47|40670.49
07:42:48|40670.49
07:42:49|40670.49
07:42:50|40670.49
07:42:52|40670.49
07:42:53|40670.49
07:42:55|40670.5
07:42:56|40670.5
07:42:56|40670.49
07:42:59|40670.49
07:43:00|40670.5
07:43:01|40670.95
07:43:02|40670.95
07:43:03|40670.5
07:43:05|40668.1
07:43:05|40668.1
07:43:07|40668.1
07:43:08|40668.1
07:43:09|40668.1
07:43:10|40660.38
07:43:12|40661.44
07:43:13|40661.45
07:43:14|40661.44
07:43:15|40656.41
07:43:16|40656.41
07:43:18|40658.49
07:43:19|40659.32
07:43:19|40659.32
07:43:20|40659.32
07:43:21|40659.31
07:43:23|40660.96
07:43:23|40660.96
07:43:24|40660.96
07:43:25|40659.4
07:43:26|40659.4
07:43:28|40659.4
07:43:28|40656.52
07:43:29|40659.54
07:43:31|40661.15
07:43:32|40661.15
07:43:33|40661.15
07:43:34|40661.14
07:43:35|40661.15
07:43:36|40661.14
07:43:37|40661.14
07:43:38|40661.15
07:43:39|40661.14
07:43:40|40661.14
07:43:40|40661.14
07:43:42|40661.14
07:43:43|40660.66
07:43:44|40660.65
07:43:45|40658.05
07:43:46|40658.05
07:43:46|40661.13
07:43:48|40661.11
07:43:49|40658.85
07:43:50|40658.85
07:43:51|40658.86
07:43:52|40658.85
07:43:53|40658.85
07:43:54|40658.85
07:43:54|40658.86
07:43:56|40658.85
07:43:57|40658.85
07:43:58|40658.86
07:43:59|40658.86
07:44:00|40658.86
07:44:01|40658.85
07:44:02|40661.14
07:44:03|40662.98
07:44:04|40664.59
07:44:06|40664.59
07:44:08|40667.6
07:44:09|40667.59
07:44:10|40667.59
07:44:10|40669.99
07:44:11|40669.98
07:44:12|40669.98
07:44:14|40668.12
07:44:14|40668.92
07:44:15|40668.92
07:44:16|40668.92
07:44:17|40668.94
07:44:18|40672.79
07:44:19|40672.79
07:44:20|40670.71
07:44:21|40670.7
07:44:23|40672.45
07:44:24|40670.83
07:44:25|40670.83
07:44:26|40670.83
07:44:27|40671.
07:44:28|40671.
07:44:29|40671.
07:44:30|40676.05
07:44:31|40684.95
07:44:32|40684.95
07:44:33|40682.91
07:44:34|40682.91
07:44:35|40682.9
07:44:36|40683.99
07:44:37|40683.99
07:44:38|40683.52
07:44:39|40685.84
07:44:40|40685.42
07:44:41|40685.43
07:44:42|40685.43
07:44:43|40683.09
07:44:44|40683.08
07:44:45|40683.09
07:44:46|40683.08
07:44:47|40683.08
07:44:48|40683.08
07:44:49|40683.08
07:44:50|40683.08
07:44:51|40683.08
07:44:52|40683.08
07:44:53|40683.09
07:44:54|40683.1
07:44:55|40685.92
07:44:56|40685.91
07:44:57|40685.91
07:44:58|40685.91
07:45:00|40688.42
07:45:01|40688.41
07:45:03|40688.42
07:45:05|40685.91
07:45:05|40685.91
07:45:07|40685.91
07:45:09|40685.91
07:45:11|40688.39
07:45:12|40688.39
07:45:13|40688.39
07:45:14|40688.36
07:45:16|40688.35
07:45:16|40686.25
07:45:17|40686.24
07:45:18|40686.25
07:45:19|40686.24
07:45:20|40686.24
07:45:21|40687.69
07:45:22|40686.77
07:45:24|40686.76
07:45:24|40686.77
07:45:26|40686.76
07:45:27|40686.77
07:45:27|40686.76
07:45:29|40686.78
07:45:29|40687.69
07:45:31|40687.68
07:45:31|40684.78
07:45:34|40684.73
07:45:35|40686.78
07:45:36|40684.8
07:45:37|40684.79
07:45:38|40683.33
07:45:39|40683.32
07:45:40|40679.55
07:45:41|40679.55
07:45:42|40680.08
07:45:44|40681.71
07:45:44|40681.7
07:45:45|40681.7
07:45:46|40681.7
07:45:48|40681.7
07:45:49|40683.32
07:45:50|40691.89
07:45:50|40691.85
07:45:52|40691.85
07:45:52|40691.86
07:45:53|40691.85
07:45:55|40692.28
07:45:56|40691.85
07:45:57|40692.28
07:45:58|40694.
07:45:59|40694.
07:46:00|40693.99
07:46:02|40697.84
07:46:04|40696.04
07:46:05|40691.85
07:46:07|40690.03
07:46:08|40691.86
07:46:08|40690.92
07:46:11|40690.92
07:46:11|40694.86
07:46:12|40694.87
07:46:13|40694.88
07:46:14|40694.87
07:46:15|40694.87
07:46:16|40695.85
07:46:17|40693.77
07:46:19|40691.39
07:46:20|40694.87
07:46:21|40693.49
07:46:22|40695.92
07:46:23|40695.94
07:46:24|40697.65
07:46:25|40697.82
07:46:26|40697.78
07:46:27|40693.6
07:46:28|40691.4
07:46:29|40691.39
07:46:30|40688.5
07:46:31|40690.34
07:46:33|40684.44
07:46:34|40684.43
07:46:35|40684.44
07:46:36|40680.87
07:46:37|40682.38
07:46:38|40684.41
07:46:39|40681.3
07:46:40|40681.55
07:46:41|40681.55
07:46:42|40681.55
07:46:43|40681.55
07:46:44|40681.54
07:46:45|40682.34
07:46:46|40682.33
07:46:47|40682.33
07:46:48|40682.33
07:46:49|40682.32
07:46:50|40682.32
07:46:51|40682.32
07:46:52|40682.32
07:46:53|40682.32
07:46:54|40682.33
07:46:56|40682.32
07:46:56|40682.33
07:46:57|40682.32
07:46:58|40682.32
07:46:59|40682.33
07:47:01|40684.02
07:47:02|40683.
07:47:03|40683.01
07:47:05|40683.
07:47:05|40683.
07:47:08|40676.95
07:47:08|40675.32
07:47:09|40676.22
07:47:11|40676.11
07:47:12|40675.68
07:47:14|40675.24
07:47:15|40654.64
07:47:17|40666.95
07:47:17|40668.32
07:47:19|40666.26
07:47:20|40666.26
07:47:21|40665.23
07:47:22|40665.25
07:47:24|40666.
07:47:25|40665.97
07:47:25|40665.14
07:47:27|40665.14
07:47:27|40665.14
07:47:29|40665.15
07:47:30|40663.77
07:47:31|40663.78
07:47:33|40670.3
07:47:33|40672.35
07:47:34|40672.36
07:47:35|40672.35
07:47:37|40672.33
07:47:37|40672.33
07:47:38|40672.34
07:47:39|40673.01
07:47:40|40673.02
07:47:41|40673.01
07:47:42|40673.02
07:47:43|40668.18
07:47:44|40661.1
07:47:45|40661.11
07:47:46|40661.11
07:47:47|40661.11
07:47:48|40663.3
07:47:49|40663.3
07:47:50|40663.3
07:47:51|40663.29
07:47:52|40666.6
07:47:53|40666.6
07:47:54|40666.6
07:47:55|40668.99
07:47:56|40668.99
07:47:57|40668.99
07:47:58|40668.99
07:47:59|40668.99
07:48:01|40668.99
07:48:02|40668.98
07:48:03|40669.52
07:48:05|40665.18
07:48:07|40666.76
07:48:08|40669.68
07:48:09|40671.43
07:48:10|40671.43
07:48:12|40671.64
07:48:13|40667.48
07:48:14|40667.48
07:48:15|40667.48
07:48:16|40667.48
07:48:17|40668.28
07:48:18|40668.28
07:48:19|40669.68
07:48:21|40668.46
07:48:21|40668.21
07:48:23|40669.14
07:48:24|40669.13
07:48:25|40669.14
07:48:25|40669.13
07:48:26|40668.5
07:48:29|40669.47
07:48:29|40668.46
07:48:31|40669.1
07:48:31|40668.87
07:48:33|40668.88
07:48:33|40668.87
07:48:34|40667.1
07:48:35|40667.1
07:48:36|40668.46
07:48:38|40668.46
07:48:39|40666.78
07:48:41|40666.78
07:48:41|40666.78
07:48:42|40666.79
07:48:43|40666.79
07:48:44|40666.78
07:48:45|40666.78
07:48:47|40666.79
07:48:48|40666.78
07:48:49|40666.95
07:48:50|40666.95
07:48:51|40666.96
07:48:52|40666.95
07:48:53|40666.95
07:48:54|40666.95
07:48:55|40666.78
07:48:56|40666.78
07:48:58|40666.78
07:48:59|40666.78
07:49:00|40666.78
07:49:01|40666.78
07:49:03|40666.74
07:49:04|40665.88
07:49:06|40665.88
07:49:06|40665.89
07:49:08|40665.88
07:49:09|40665.88
07:49:10|40665.88
07:49:11|40666.55
07:49:12|40665.74
07:49:13|40665.75
07:49:14|40666.55
07:49:15|40666.55
07:49:17|40666.55
07:49:17|40666.55
07:49:18|40666.56
07:49:19|40668.39
07:49:20|40668.38
07:49:21|40668.39
07:49:22|40668.4
07:49:23|40668.52
07:49:25|40667.02
07:49:26|40667.01
07:49:26|40667.02
07:49:27|40667.01
07:49:28|40667.02
07:49:29|40667.01
07:49:30|40667.01
07:49:31|40667.01
07:49:32|40667.02
07:49:33|40667.02
07:49:34|40667.37
07:49:35|40667.38
07:49:36|40667.38
07:49:37|40667.38
07:49:38|40667.54
07:49:39|40667.53
07:49:40|40667.53
07:49:41|40667.53
07:49:42|40667.54
07:49:43|40667.36
07:49:44|40668.38
07:49:45|40668.38
07:49:46|40668.39
07:49:47|40679.15
07:49:48|40679.99
07:49:49|40680.
07:49:50|40680.
07:49:51|40682.03
07:49:52|40682.03
07:49:53|40672.82
07:49:54|40670.71
07:49:55|40670.71
07:49:56|40669.61
07:49:58|40669.61
07:50:00|40668.15
07:50:00|40668.35
07:50:01|40665.
07:50:02|40660.31
07:50:03|40660.57
07:50:05|40660.3
07:50:05|40660.3
07:50:07|40660.79
07:50:08|40662.18
07:50:09|40663.28
07:50:10|40660.31
07:50:12|40660.31
07:50:13|40660.18
07:50:14|40660.18
07:50:15|40661.76
07:50:16|40657.24
07:50:17|40663.14
07:50:18|40663.75
07:50:19|40663.76
07:50:20|40663.76
07:50:21|40663.77
07:50:22|40663.76
07:50:23|40663.77
07:50:25|40651.27
07:50:25|40651.71
07:50:26|40648.91
07:50:28|40647.59
07:50:29|40661.85
07:50:30|40666.17
07:50:31|40666.17
07:50:31|40666.17
07:50:33|40669.63
07:50:34|40669.63
07:50:35|40669.63
07:50:35|40667.89
07:50:37|40667.89
07:50:38|40667.91
07:50:39|40665.32
07:50:40|40668.35
07:50:41|40667.05
07:50:41|40667.05
07:50:43|40667.35
07:50:43|40667.35
07:50:45|40667.35
07:50:46|40664.57
07:50:46|40666.94
07:50:48|40666.84
07:50:48|40666.85
07:50:50|40666.84
07:50:50|40666.65
07:50:51|40664.98
07:50:52|40669.96
07:50:53|40666.54
07:50:54|40668.24
07:50:55|40668.21
07:50:56|40668.75
07:50:58|40668.85
07:50:58|40668.86
07:50:59|40670.86
07:51:00|40670.17
07:51:01|40670.19
07:51:04|40671.51
07:51:04|40671.5
07:51:06|40673.14
07:51:07|40673.15
07:51:08|40673.14
07:51:10|40673.15
07:51:11|40673.14
07:51:12|40673.14
07:51:12|40673.14
07:51:14|40673.14
07:51:15|40673.15
07:51:16|40671.47
07:51:17|40671.48
07:51:18|40671.47
07:51:19|40670.47
07:51:21|40670.47
07:51:21|40668.67
07:51:24|40671.36
07:51:25|40670.01
07:51:26|40671.55
07:51:26|40670.62
07:51:28|40670.61
07:51:28|40670.13
07:51:29|40670.12
07:51:30|40670.12
07:51:32|40670.12
07:51:32|40667.47
07:51:34|40668.53
07:51:35|40667.47
07:51:37|40667.48
07:51:38|40668.86
07:51:39|40668.87
07:51:40|40668.38
07:51:40|40668.38
07:51:41|40668.38
07:51:43|40668.38
07:51:43|40668.38
07:51:44|40668.38
07:51:45|40668.38
07:51:47|40668.39
07:51:47|40668.38
07:51:50|40668.38
07:51:50|40668.39
07:51:51|40668.38
07:51:52|40668.38
07:51:53|40668.38
07:51:54|40667.59
07:51:55|40667.58
07:51:56|40667.58
07:51:57|40667.58
07:51:58|40667.58
07:51:59|40667.58
07:52:01|40667.58
07:52:02|40667.59
07:52:03|40667.59
07:52:04|40666.78
07:52:05|40666.78
07:52:06|40665.36
07:52:08|40658.11
07:52:10|40658.18
07:52:10|40658.31
07:52:12|40658.3
07:52:13|40658.31
07:52:14|40658.3
07:52:15|40660.08
07:52:17|40659.15
07:52:18|40659.15
07:52:19|40659.16
07:52:20|40658.85
07:52:21|40658.57
07:52:21|40658.57
07:52:24|40660.06
07:52:24|40660.06
07:52:26|40660.06
07:52:26|40660.07
07:52:27|40660.07
07:52:28|40660.05
07:52:30|40658.73
07:52:31|40658.28
07:52:32|40658.85
07:52:33|40658.85
07:52:34|40658.85
07:52:34|40659.87
07:52:35|40658.94
07:52:37|40658.94
07:52:38|40658.95
07:52:39|40658.94
07:52:39|40658.94
07:52:40|40658.94
07:52:41|40658.94
07:52:42|40659.14
07:52:43|40659.14
07:52:45|40659.15
07:52:46|40658.28
07:52:47|40657.81
07:52:47|40657.81
07:52:48|40657.81
07:52:49|40657.81
07:52:51|40657.82
07:52:51|40657.81
07:52:54|40657.81
07:52:54|40657.82
07:52:55|40657.82
07:52:56|40657.81
07:52:57|40657.81
07:52:58|40656.92
07:52:59|40653.14
07:53:00|40655.93
07:53:01|40655.93
07:53:02|40651.17
07:53:03|40651.18
07:53:04|40651.18
07:53:06|40651.17
07:53:07|40651.18
07:53:08|40649.92
07:53:09|40650.88
07:53:10|40650.87
07:53:11|40650.98
07:53:12|40649.47
07:53:13|40649.6
07:53:14|40649.61
07:53:16|40657.79
07:53:16|40657.81
07:53:19|40655.51
07:53:19|40656.76
07:53:20|40656.89
07:53:21|40656.89
07:53:23|40659.13
07:53:23|40657.43
07:53:24|40658.63
07:53:25|40658.6
07:53:26|40658.61
07:53:27|40658.61
07:53:29|40658.6
07:53:30|40658.6
07:53:31|40657.09
07:53:32|40657.09
07:53:33|40657.09
07:53:34|40657.09
07:53:35|40658.46
07:53:36|40658.42
07:53:37|40658.42
07:53:38|40655.53
07:53:39|40655.46
07:53:40|40655.24
07:53:41|40655.24
07:53:42|40654.24
07:53:43|40654.25
07:53:44|40654.25
07:53:45|40654.25
07:53:46|40653.81
07:53:47|40652.95
07:53:48|40652.98
07:53:49|40651.63
07:53:50|40651.63
07:53:51|40651.19
07:53:52|40651.19
07:53:53|40651.18
07:53:54|40650.88
07:53:55|40650.88
07:53:56|40650.88
07:53:57|40650.88
07:53:58|40655.22
07:53:59|40655.22
07:54:00|40656.12
07:54:01|40656.11
07:54:02|40656.12
07:54:04|40656.09
07:54:04|40656.09
07:54:06|40656.09
07:54:07|40656.09
07:54:08|40656.09
07:54:09|40656.1
07:54:10|40656.09
07:54:12|40656.09
07:54:13|40656.09
07:54:13|40656.09
07:54:16|40656.1
07:54:17|40656.1
07:54:18|40656.1
07:54:20|40656.1
07:54:21|40656.1
07:54:21|40656.1
07:54:23|40656.09
07:54:24|40652.95
07:54:24|40651.05
07:54:25|40651.05
07:54:27|40649.01
07:54:27|40649.59
07:54:29|40649.59
07:54:29|40649.59
07:54:30|40650.26
07:54:31|40650.31
07:54:34|40650.32
07:54:34|40650.32
07:54:35|40650.32
07:54:36|40650.32
07:54:37|40649.42
07:54:38|40651.02
07:54:39|40651.02
07:54:40|40651.02
07:54:42|40651.02
07:54:42|40651.02
07:54:44|40651.02
07:54:44|40650.31
07:54:45|40649.18
07:54:46|40650.29
07:54:47|40650.26
07:54:48|40641.16
07:54:49|40642.13
07:54:50|40642.84
07:54:52|40640.72
07:54:52|40642.29
07:54:53|40642.29
07:54:54|40641.69
07:54:55|40638.94
07:54:56|40638.92
07:54:58|40638.91
07:54:58|40641.66
07:54:59|40638.9
07:55:00|40638.9
07:55:01|40638.87
07:55:03|40638.93
07:55:04|40638.85
07:55:05|40638.8
07:55:06|40638.8
07:55:08|40638.83
07:55:08|40648.73
07:55:10|40648.73
07:55:11|40644.49
07:55:12|40644.49
07:55:12|40644.57
07:55:14|40651.02
07:55:15|40652.95
07:55:16|40652.96
07:55:17|40657.85
07:55:18|40657.43
07:55:20|40658.53
07:55:21|40658.53
07:55:22|40658.55
07:55:23|40660.53
07:55:24|40660.53
07:55:25|40657.53
07:55:26|40657.53
07:55:28|40657.54
07:55:28|40663.37
07:55:29|40664.31
07:55:31|40662.47
07:55:31|40662.47
07:55:32|40662.47
07:55:34|40662.47
07:55:34|40667.54
07:55:35|40667.54
07:55:37|40667.54
07:55:37|40667.54
07:55:39|40664.81
07:55:40|40664.81
07:55:41|40664.86
07:55:42|40666.19
07:55:42|40664.89
07:55:43|40664.84
07:55:44|40664.84
07:55:45|40664.84
07:55:47|40666.15
07:55:47|40666.15
07:55:48|40666.15
07:55:49|40666.15
07:55:50|40664.83
07:55:51|40664.83
07:55:52|40666.13
07:55:53|40666.13
07:55:54|40664.46
07:55:55|40664.56
07:55:56|40664.55
07:55:57|40664.55
07:55:58|40664.56
07:55:59|40664.56
07:56:00|40664.56
07:56:01|40664.55
07:56:02|40664.56
07:56:04|40664.56
07:56:05|40664.56
07:56:06|40664.56
07:56:07|40664.55
07:56:08|40664.56
07:56:09|40664.56
07:56:10|40664.56
07:56:11|40665.05
07:56:13|40666.15
07:56:13|40667.76
07:56:15|40669.08
07:56:16|40669.08
07:56:16|40669.08
07:56:18|40669.07
07:56:19|40669.08
07:56:20|40669.08
07:56:21|40669.08
07:56:23|40669.08
07:56:23|40669.08
07:56:24|40669.08
07:56:25|40669.08
07:56:26|40669.08
07:56:27|40669.08
07:56:29|40669.08
07:56:30|40669.08
07:56:31|40669.08
07:56:31|40669.08
07:56:33|40669.08
07:56:33|40669.08
07:56:34|40667.77
07:56:35|40667.77
07:56:36|40667.77
07:56:37|40667.77
07:56:39|40667.37
07:56:41|40667.37
07:56:41|40667.37
07:56:42|40666.7
07:56:43|40666.7
07:56:44|40666.73
07:56:45|40666.72
07:56:46|40666.73
07:56:47|40666.73
07:56:48|40666.72
07:56:49|40666.73
07:56:50|40666.73
07:56:51|40666.7
07:56:52|40666.71
07:56:53|40666.71
07:56:54|40666.71
07:56:55|40665.24
07:56:56|40665.24
07:56:57|40665.24
07:56:58|40665.25
07:56:59|40665.25
07:57:00|40665.25
07:57:01|40665.25
07:57:03|40669.03
07:57:03|40667.14
07:57:04|40668.75
07:57:06|40667.52
07:57:08|40666.53
07:57:09|40666.42
07:57:09|40666.41
07:57:11|40668.15
07:57:12|40666.78
07:57:13|40667.78
07:57:13|40667.54
07:57:15|40667.81
07:57:16|40667.66
07:57:17|40668.1
07:57:18|40666.36
07:57:19|40667.87
07:57:20|40667.87
07:57:21|40667.02
07:57:22|40667.51
07:57:23|40669.2
07:57:24|40669.2
07:57:25|40669.2
07:57:27|40667.84
07:57:29|40667.81
07:57:29|40667.81
07:57:31|40667.81
07:57:33|40667.81
07:57:33|40667.81
07:57:35|40667.81
07:57:35|40667.81
07:57:36|40667.81
07:57:37|40667.8
07:57:38|40667.81
07:57:39|40667.8
07:57:40|40667.81
07:57:41|40667.81
07:57:42|40667.81
07:57:43|40667.81
07:57:44|40668.74
07:57:45|40669.19
07:57:46|40672.26
07:57:47|40669.77
07:57:49|40669.49
07:57:49|40669.49
07:57:50|40669.62
07:57:51|40669.62
07:57:52|40670.4
07:57:53|40670.53
07:57:54|40670.7
07:57:55|40670.69
07:57:56|40670.69
07:57:58|40670.69
07:57:59|40672.48
07:57:59|40672.48
07:58:00|40672.48
07:58:02|40669.37
07:58:02|40671.61
07:58:04|40670.48
07:58:04|40672.3
07:58:05|40672.29
07:58:06|40672.29
07:58:09|40672.29
07:58:09|40672.3
07:58:10|40672.3
07:58:12|40672.3
07:58:13|40672.3
07:58:14|40672.29
07:58:15|40672.3
07:58:16|40672.3
07:58:17|40672.3
07:58:19|40672.3
07:58:19|40672.3
07:58:20|40672.3
07:58:21|40672.3
07:58:22|40672.3
07:58:23|40672.3
07:58:24|40672.3
07:58:26|40672.3
07:58:26|40672.3
07:58:27|40672.3
07:58:28|40670.73
07:58:29|40670.72
07:58:30|40670.73
07:58:31|40670.72
07:58:32|40670.73
07:58:34|40671.44
07:58:36|40677.44
07:58:36|40678.67
07:58:38|40678.67
07:58:39|40681.81
07:58:40|40681.81
07:58:41|40680.34
07:58:43|40680.34
07:58:44|40680.34
07:58:45|40679.38
07:58:45|40679.38
07:58:46|40679.55
07:58:48|40679.55
07:58:49|40679.55
07:58:51|40679.55
07:58:51|40679.54
07:58:52|40679.5
07:58:53|40680.77
07:58:54|40685.73
07:58:55|40685.73
07:58:56|40683.09
07:58:57|40683.09
07:58:58|40685.63
07:58:59|40683.73
07:59:00|40683.
07:59:01|40683.16
07:59:03|40687.61
07:59:04|40683.92
07:59:04|40683.75
07:59:05|40685.43
07:59:07|40687.5
07:59:09|40687.99
07:59:09|40685.88
07:59:11|40688.48
07:59:12|40686.08
07:59:13|40686.08
07:59:15|40688.82
07:59:15|40688.08
07:59:17|40688.79
07:59:19|40687.77
07:59:19|40686.66
07:59:21|40671.83
07:59:22|40671.49
07:59:23|40671.48
07:59:24|40671.48
07:59:25|40671.
07:59:27|40673.27
07:59:28|40673.27
07:59:29|40671.54
07:59:31|40671.61
07:59:31|40671.52
07:59:34|40671.41
07:59:35|40674.84
07:59:36|40672.15
07:59:37|40672.15
07:59:38|40674.64
07:59:39|40674.64
07:59:40|40677.66
07:59:41|40677.66
07:59:42|40683.56
07:59:43|40686.38
07:59:44|40686.2
07:59:45|40689.39
07:59:46|40684.26
07:59:47|40688.28
07:59:48|40686.39
07:59:49|40688.81
07:59:50|40688.81
07:59:51|40687.28
07:59:52|40685.66
07:59:53|40686.47
07:59:54|40686.69
07:59:55|40688.18
07:59:56|40690.51
07:59:57|40688.82
07:59:58|40690.55
07:59:59|40690.55
08:00:00|40690.59
08:00:01|40694.24
08:00:02|40697.28
08:00:03|40696.79
08:00:04|40696.9
08:00:05|40696.9
08:00:06|40697.32
08:00:08|40698.77
08:00:10|40698.76
08:00:12|40698.76
08:00:12|40698.76
08:00:13|40698.76
08:00:15|40698.77
08:00:16|40699.26
08:00:17|40699.26
08:00:18|40699.26
08:00:20|40699.25
08:00:20|40699.25
08:00:22|40693.69
08:00:23|40693.69
08:00:24|40687.17
08:00:24|40687.17
08:00:27|40684.16
08:00:27|40684.16
08:00:29|40684.49
08:00:29|40684.49
08:00:30|40689.01
08:00:31|40689.01
08:00:32|40688.79
08:00:33|40689.14
08:00:34|40691.74
08:00:35|40693.6
08:00:36|40695.16
08:00:38|40695.66
08:00:38|40695.3
08:00:39|40694.33
08:00:40|40694.33
08:00:41|40693.29
08:00:43|40693.29
08:00:44|40693.2
08:00:44|40685.26
08:00:46|40685.14
08:00:47|40685.14
08:00:48|40685.14
08:00:49|40685.14
08:00:50|40685.14
08:00:50|40685.14
08:00:52|40685.14
08:00:52|40691.35
08:00:54|40695.13
08:00:54|40699.55
08:00:55|40702.38
08:00:57|40703.26
08:00:57|40705.1
08:00:58|40705.31
08:01:00|40718.16
08:01:01|40722.28
08:01:02|40712.73
08:01:04|40712.92
08:01:05|40715.23
08:01:06|40716.06
08:01:07|40715.47
08:01:08|40713.39
08:01:10|40713.71
08:01:12|40714.54
08:01:13|40709.08
08:01:15|40710.31
08:01:17|40710.31
08:01:18|40716.42
08:01:19|40714.71
08:01:20|40714.71
08:01:20|40714.71
08:01:22|40717.03
08:01:24|40718.72
08:01:24|40716.25
08:01:25|40718.78
08:01:26|40719.94
08:01:27|40719.89
08:01:28|40719.41
08:01:29|40719.41
08:01:30|40719.4
08:01:31|40719.25
08:01:32|40724.54
08:01:33|40725.32
08:01:35|40725.32
08:01:36|40725.32
08:01:38|40728.08
08:01:39|40728.08
08:01:40|40728.08
08:01:41|40728.08
08:01:41|40730.8
08:01:43|40731.04
08:01:44|40731.19
08:01:45|40731.47
08:01:46|40731.55
08:01:47|40731.55
08:01:47|40731.78
08:01:49|40731.78
08:01:50|40731.78
08:01:51|40731.78
08:01:51|40731.78
08:01:53|40731.78
08:01:54|40732.32
08:01:55|40732.32
08:01:55|40732.31
08:01:57|40732.72
08:01:58|40732.72
08:01:58|40732.72
08:02:00|40717.32
08:02:00|40717.55
08:02:02|40723.87
08:02:03|40724.
08:02:04|40724.
08:02:05|40724.
08:02:06|40724.23
08:02:07|40728.66
08:02:08|40730.56
08:02:09|40730.56
08:02:10|40730.49
08:02:11|40730.55
08:02:12|40731.66
08:02:13|40730.
08:02:14|40730.
08:02:16|40729.67
08:02:17|40726.79
08:02:18|40725.82
08:02:19|40725.83
08:02:20|40725.83
08:02:22|40725.83
08:02:23|40725.81
08:02:24|40725.81
08:02:26|40727.84
08:02:27|40728.05
08:02:29|40725.82
08:02:29|40725.82
08:02:30|40725.82
08:02:32|40725.08
08:02:33|40725.82
08:02:34|40725.82
08:02:35|40725.82
08:02:36|40725.04
08:02:37|40725.04
08:02:38|40725.83
08:02:39|40725.83
08:02:40|40725.14
08:02:41|40725.05
08:02:42|40725.05
08:02:43|40725.04
08:02:44|40725.04
08:02:45|40725.04
08:02:46|40725.04
08:02:48|40725.04
08:02:49|40725.04
08:02:50|40725.04
08:02:51|40725.05
08:02:53|40725.05
08:02:53|40725.82
08:02:54|40725.04
08:02:56|40721.39
08:02:56|40709.66
08:02:58|40709.86
08:02:58|40721.98
08:02:59|40725.05
08:03:00|40741.41
08:03:01|40735.14
08:03:02|40734.75
08:03:03|40738.5
08:03:04|40738.51
08:03:05|40739.85
08:03:06|40742.88
08:03:07|40743.98
08:03:08|40746.77
08:03:10|40745.42
08:03:12|40745.71
08:03:14|40746.79
08:03:15|40746.72
08:03:17|40750.26
08:03:19|40750.27
08:03:21|40749.96
08:03:21|40748.85
08:03:22|40748.89
08:03:24|40748.85
08:03:26|40748.85
08:03:27|40746.73
08:03:28|40746.73
08:03:29|40746.73
08:03:31|40746.72
08:03:31|40746.72
08:03:34|40746.72
08:03:34|40741.6
08:03:35|40741.58
08:03:37|40736.88
08:03:38|40737.85
08:03:40|40737.85
08:03:41|40736.52
08:03:42|40710.88
08:03:43|40714.04
08:03:44|40712.41
08:03:45|40716.35
08:03:46|40712.72
08:03:47|40713.06
08:03:48|40721.61
08:03:49|40724.93
08:03:50|40725.07
08:03:51|40734.64
08:03:53|40735.41
08:03:53|40735.42
08:03:54|40735.42
08:03:56|40735.42
08:03:57|40735.41
08:03:59|40735.41
08:03:59|40725.7
08:04:01|40726.36
08:04:02|40726.36
08:04:04|40726.99
08:04:04|40726.99
08:04:05|40726.99
08:04:06|40726.98
08:04:07|40726.98
08:04:08|40728.51
08:04:09|40728.52
08:04:10|40728.52
08:04:11|40731.15
08:04:13|40732.62
08:04:14|40735.35
08:04:16|40734.45
08:04:18|40735.38
08:04:19|40735.39
08:04:20|40736.04
08:04:22|40736.19
08:04:23|40737.88
08:04:23|40735.07
08:04:25|40735.07
08:04:26|40735.2
08:04:27|40735.2
08:04:28|40735.43
08:04:29|40737.88
08:04:30|40731.36
08:04:31|40731.37
08:04:33|40731.36
08:04:34|40731.36
08:04:35|40731.36
08:04:36|40731.36
08:04:36|40735.78
08:04:38|40735.78
08:04:39|40732.63
08:04:40|40732.63
08:04:41|40732.63
08:04:43|40732.63
08:04:44|40732.63
08:04:44|40732.63
08:04:45|40732.6
08:04:47|40732.61
08:04:47|40732.61
08:04:49|40732.61
08:04:50|40732.61
08:04:50|40732.61
08:04:51|40732.6
08:04:53|40732.6
08:04:53|40732.61
08:04:55|40732.61
08:04:56|40729.56
08:04:57|40729.38
08:04:58|40727.48
08:04:59|40728.02
08:05:00|40728.02
08:05:01|40727.47
08:05:02|40723.21
08:05:03|40719.01
08:05:04|40719.01
08:05:05|40718.07
08:05:06|40717.59
08:05:07|40719.96
08:05:08|40721.76
08:05:09|40721.76
08:05:10|40721.76
08:05:11|40721.76
08:05:13|40721.76
08:05:15|40723.91
08:05:16|40729.61
08:05:18|40727.13
08:05:20|40736.99
08:05:21|40735.48
08:05:22|40735.48
08:05:23|40735.48
08:05:25|40735.48
08:05:26|40735.48
08:05:28|40734.64
08:05:29|40734.65
08:05:30|40734.65
08:05:30|40739.65
08:05:32|40739.66
08:05:33|40739.65
08:05:35|40736.84
08:05:36|40738.74
08:05:36|40738.74
08:05:38|40738.74
08:05:39|40739.81
08:05:39|40742.33
08:05:41|40742.23
08:05:42|40742.23
08:05:44|40739.26
08:05:45|40739.06
08:05:46|40739.06
08:05:46|40739.18
08:05:48|40739.26
08:05:49|40739.25
08:05:50|40739.26
08:05:51|40739.25
08:05:52|40738.74
08:05:54|40737.04
08:05:55|40737.04
08:05:55|40737.04
08:05:56|40737.04
08:05:58|40740.66
08:05:58|40744.
08:05:59|40744.
08:06:00|40744.04
08:06:01|40744.04
08:06:04|40746.58
08:06:04|40744.7
08:06:06|40744.76
08:06:07|40744.37
08:06:08|40744.37
08:06:09|40744.38
08:06:10|40744.38
08:06:11|40744.7
08:06:12|40744.7
08:06:13|40744.7
08:06:15|40743.04
08:06:17|40743.05
08:06:18|40743.05
08:06:19|40743.05
08:06:21|40743.05
08:06:22|40749.19
08:06:23|40747.15
08:06:24|40747.16
08:06:24|40747.15
08:06:25|40747.16
08:06:27|40747.16
08:06:28|40733.3
08:06:30|40733.3
08:06:32|40733.95
08:06:33|40733.95
08:06:34|40735.73
08:06:35|40733.29
08:06:36|40730.
08:06:37|40730.01
08:06:38|40739.37
08:06:39|40741.21
08:06:41|40741.21
08:06:42|40740.7
08:06:43|40739.93
08:06:44|40739.94
08:06:46|40739.93
08:06:47|40739.93
08:06:48|40739.93
08:06:48|40736.87
08:06:49|40736.09
08:06:51|40735.36
08:06:51|40735.36
08:06:52|40738.12
08:06:54|40738.12
08:06:54|40738.12
08:06:55|40739.45
08:06:56|40739.45
08:06:57|40738.66
08:06:59|40744.09
08:07:00|40744.74
08:07:00|40749.98
08:07:01|40749.67
08:07:03|40747.06
08:07:04|40744.76
08:07:05|40746.5
08:07:06|40746.5
08:07:07|40749.34
08:07:08|40749.34
08:07:09|40749.34
08:07:10|40747.36
08:07:11|40744.78
08:07:12|40744.78
08:07:13|40747.76
08:07:14|40747.76
08:07:16|40747.76
08:07:18|40747.76
08:07:20|40747.76
08:07:21|40747.76
08:07:22|40745.97
08:07:23|40747.77
08:07:24|40747.75
08:07:25|40747.75
08:07:27|40748.05
08:07:28|40747.53
08:07:29|40747.53
08:07:30|40747.53
08:07:31|40747.55
08:07:32|40748.06
08:07:33|40748.
08:07:34|40748.
08:07:35|40747.5
08:07:37|40747.5
08:07:37|40747.54
08:07:38|40747.53
08:07:39|40747.53
08:07:41|40747.54
08:07:41|40747.59
08:07:43|40747.59
08:07:44|40747.6
08:07:45|40747.69
08:07:47|40747.69
08:07:47|40735.08
08:07:48|40735.08
08:07:49|40735.09
08:07:51|40735.29
08:07:51|40735.29
08:07:52|40735.29
08:07:53|40735.26
08:07:54|40735.09
08:07:55|40735.09
08:07:56|40735.09
08:07:57|40735.08
08:07:58|40735.08
08:07:59|40735.09
08:08:00|40735.09
08:08:01|40735.09
08:08:02|40735.09
08:08:03|40735.09
08:08:04|40735.09
08:08:05|40735.09
08:08:06|40735.09
08:08:07|40735.09
08:08:09|40735.08
08:08:09|40733.59
08:08:10|40733.58
08:08:11|40733.59
08:08:12|40734.17
08:08:13|40735.08
08:08:15|40735.08
08:08:16|40735.08
08:08:18|40735.31
08:08:18|40735.49
08:08:20|40735.48
08:08:21|40735.48
08:08:22|40743.38
08:08:24|40746.36
08:08:25|40748.84
08:08:26|40748.57
08:08:26|40748.57
08:08:28|40748.57
08:08:28|40748.81
08:08:29|40748.81
08:08:31|40744.46
08:08:32|40744.46
08:08:33|40746.37
08:08:34|40746.37
08:08:36|40748.27
08:08:36|40748.27
08:08:37|40748.27
08:08:38|40748.26
08:08:39|40748.26
08:08:40|40748.26
08:08:41|40748.27
08:08:43|40749.98
08:08:43|40749.71
08:08:45|40749.71
08:08:46|40749.98
08:08:47|40749.99
08:08:48|40750.
08:08:49|40750.
08:08:50|40750.
08:08:51|40749.99
08:08:52|40749.99
08:08:53|40749.99
08:08:54|40750.
08:08:55|40750.
08:08:56|40750.
08:08:57|40753.17
08:08:58|40753.16
08:08:59|40754.06
08:09:00|40754.06
08:09:01|40754.06
08:09:02|40754.06
08:09:03|40754.06
08:09:04|40754.06
08:09:05|40754.07
08:09:06|40754.07
08:09:07|40754.07
08:09:08|40755.
08:09:09|40755.
08:09:10|40755.
08:09:11|40755.
08:09:13|40755.
08:09:14|40755.
08:09:15|40757.48
08:09:16|40756.57
08:09:18|40755.47
08:09:20|40755.47
08:09:21|40754.99
08:09:23|40754.06
08:09:24|40752.18
08:09:25|40752.18
08:09:26|40752.18
08:09:28|40752.18
08:09:29|40752.18
08:09:30|40749.67
08:09:32|40749.76
08:09:32|40749.75
08:09:33|40749.75
08:09:35|40747.28
08:09:35|40749.52
08:09:37|40748.53
08:09:37|40747.37
08:09:38|40736.45
08:09:39|40737.1
08:09:40|40739.07
08:09:41|40739.08
08:09:43|40739.29
08:09:44|40739.52
08:09:45|40739.52
08:09:46|40749.4
08:09:47|40748.67
08:09:48|40748.68
08:09:49|40748.64
08:09:50|40748.64
08:09:51|40748.64
08:09:52|40745.2
08:09:53|40749.41
08:09:54|40749.42
08:09:55|40749.42
08:09:56|40749.45
08:09:57|40750.
08:09:58|40750.
08:09:59|40749.99
08:10:00|40749.99
08:10:01|40750.
08:10:03|40750.
08:10:04|40750.
08:10:05|40750.
08:10:06|40750.
08:10:07|40750.
08:10:08|40750.
08:10:09|40748.86
08:10:10|40750.
08:10:11|40748.87
08:10:12|40748.87
08:10:13|40749.99
08:10:14|40748.97
08:10:15|40748.97
08:10:16|40748.97
08:10:17|40750.
08:10:19|40750.
08:10:19|40749.99
08:10:22|40749.99
08:10:23|40750.
08:10:25|40750.
08:10:25|40750.
08:10:27|40750.
08:10:27|40750.
08:10:29|40750.
08:10:30|40750.
08:10:31|40750.
08:10:31|40750.
08:10:32|40750.
08:10:34|40750.
08:10:34|40750.
08:10:35|40750.
08:10:37|40750.
08:10:38|40750.
08:10:38|40749.99
08:10:39|40749.99
08:10:41|40750.
08:10:42|40750.
08:10:43|40754.
08:10:44|40751.05
08:10:45|40751.05
08:10:45|40751.05
08:10:46|40751.05
08:10:47|40751.05
08:10:48|40751.05
08:10:49|40751.05
08:10:50|40751.4
08:10:51|40751.4
08:10:52|40753.94
08:10:53|40753.94
08:10:55|40753.94
08:10:55|40753.94
08:10:56|40753.93
08:10:58|40753.94
08:10:59|40753.93
08:10:59|40751.7
08:11:00|40751.7
08:11:01|40751.7
08:11:03|40751.28
08:11:04|40751.07
08:11:04|40753.7
08:11:05|40753.7
08:11:06|40755.58
08:11:07|40760.
08:11:09|40761.
08:11:10|40761.
08:11:11|40763.
08:11:12|40763.
08:11:13|40763.
08:11:15|40763.
08:11:15|40765.78
08:11:16|40771.99
08:11:17|40769.68
08:11:18|40769.67
08:11:20|40769.2
08:11:21|40772.2
08:11:23|40755.38
08:11:25|40755.38
08:11:26|40755.38
08:11:27|40755.38
08:11:28|40755.38
08:11:29|40758.27
08:11:31|40756.47
08:11:33|40759.08
08:11:33|40759.09
08:11:35|40759.1
08:11:37|40759.1
08:11:39|40759.1
08:11:40|40759.09
08:11:40|40759.09
08:11:41|40759.09
08:11:43|40759.1
08:11:43|40758.33
08:11:46|40757.09
08:11:46|40757.08
08:11:47|40757.08
08:11:48|40752.79
08:11:49|40752.61
08:11:50|40750.39
08:11:51|40750.39
08:11:52|40750.39
08:11:53|40750.2
08:11:54|40750.2
08:11:55|40750.2
08:11:56|40750.21
08:11:57|40750.21
08:11:58|40750.21
08:11:59|40750.21
08:12:00|40754.13
08:12:01|40758.93
08:12:02|40760.12
08:12:03|40761.02
08:12:04|40760.14
08:12:05|40760.5
08:12:06|40761.97
08:12:07|40761.32
08:12:08|40761.32
08:12:09|40757.3
08:12:10|40756.68
08:12:11|40755.1
08:12:12|40755.11
08:12:13|40755.07
08:12:14|40755.06
08:12:15|40755.06
08:12:16|40752.52
08:12:18|40752.49
08:12:19|40752.49
08:12:20|40748.72
08:12:22|40747.75
08:12:22|40751.94
08:12:25|40753.87
08:12:25|40750.63
08:12:26|40749.25
08:12:27|40746.83
08:12:29|40746.23
08:12:30|40750.18
08:12:31|40746.23
08:12:33|40748.87
08:12:35|40750.27
08:12:35|40745.24
08:12:37|40750.34
08:12:38|40749.97
08:12:39|40751.58
08:12:40|40758.08
08:12:41|40762.2
08:12:42|40762.2
08:12:43|40762.21
08:12:44|40762.21
08:12:46|40762.21
08:12:48|40762.24
08:12:48|40762.24
08:12:51|40763.31
08:12:51|40763.31
08:12:52|40763.3
08:12:53|40762.23
08:12:54|40762.21
08:12:55|40762.22
08:12:56|40758.07
08:12:58|40758.48
08:12:58|40759.81
08:12:59|40761.34
08:13:00|40761.35
08:13:01|40761.35
08:13:02|40761.35
08:13:03|40761.34
08:13:04|40762.15
08:13:05|40761.3
08:13:06|40761.3
08:13:07|40764.33
08:13:09|40764.33
08:13:09|40764.33
08:13:10|40762.94
08:13:11|40763.16
08:13:12|40763.16
08:13:13|40763.16
08:13:14|40763.16
08:13:15|40763.16
08:13:16|40763.16
08:13:17|40763.16
08:13:19|40763.17
08:13:20|40763.16
08:13:22|40763.17
08:13:23|40763.16
08:13:24|40763.16
08:13:25|40765.04
08:13:26|40765.03
08:13:27|40765.03
08:13:28|40765.03
08:13:30|40765.03
08:13:30|40765.03
08:13:32|40763.34
08:13:32|40763.34
08:13:33|40763.17
08:13:34|40763.16
08:13:36|40763.17
08:13:36|40763.17
08:13:38|40763.17
08:13:40|40763.17
08:13:40|40763.17
08:13:42|40763.17
08:13:43|40763.17
08:13:44|40763.17
08:13:45|40763.17
08:13:46|40763.17
08:13:47|40763.16
08:13:48|40771.07
08:13:49|40768.96
08:13:50|40770.24
08:13:51|40770.24
08:13:51|40770.23
08:13:53|40765.91
08:13:54|40765.91
08:13:55|40765.91
08:13:55|40765.91
08:13:57|40763.4
08:13:57|40763.4
08:13:58|40763.17
08:14:00|40763.17
08:14:01|40763.17
08:14:02|40763.17
08:14:02|40758.08
08:14:03|40758.08
08:14:05|40750.93
08:14:07|40750.93
08:14:07|40750.92
08:14:08|40750.92
08:14:09|40750.93
08:14:12|40751.14
08:14:12|40751.15
08:14:13|40753.78
08:14:14|40753.77
08:14:15|40753.77
08:14:16|40753.75
08:14:17|40753.75
08:14:18|40756.94
08:14:19|40758.17
08:14:20|40761.45
08:14:22|40761.45
08:14:24|40761.45
08:14:26|40759.59
08:14:26|40761.05
08:14:27|40761.05
08:14:28|40761.05
08:14:29|40761.05
08:14:31|40758.19
08:14:32|40758.19
08:14:33|40758.19
08:14:34|40752.71
08:14:35|40751.94
08:14:36|40751.93
08:14:37|40751.89
08:14:38|40751.89
08:14:39|40751.11
08:14:40|40751.1
08:14:41|40751.11
08:14:42|40751.11
08:14:43|40751.11
08:14:44|40751.11
08:14:46|40751.11
08:14:47|40756.18
08:14:48|40756.18
08:14:48|40756.19
08:14:49|40756.19
08:14:50|40756.88
08:14:52|40756.88
08:14:52|40756.88
08:14:54|40752.12
08:14:54|40758.57
08:14:55|40754.88
08:14:56|40754.92
08:14:58|40754.91
08:14:58|40754.91
08:15:00|40754.92
08:15:01|40754.88
08:15:02|40753.73
08:15:03|40753.73
08:15:04|40754.81
08:15:05|40754.81
08:15:07|40754.74
08:15:08|40754.75
08:15:09|40754.75
08:15:09|40759.07
08:15:11|40761.01
08:15:13|40761.02
08:15:13|40761.01
08:15:15|40761.01
08:15:15|40761.02
08:15:16|40758.56
08:15:17|40759.28
08:15:18|40756.02
08:15:19|40755.06
08:15:21|40755.06
08:15:22|40755.06
08:15:24|40755.05
08:15:25|40755.06
08:15:26|40755.06
08:15:27|40755.06
08:15:28|40754.
08:15:29|40754.
08:15:30|40754.
08:15:32|40754.01
08:15:33|40754.
08:15:34|40754.01
08:15:35|40754.
08:15:37|40753.6
08:15:37|40753.6
08:15:39|40753.6
08:15:40|40755.02
08:15:40|40755.02
08:15:42|40761.05
08:15:42|40761.05
08:15:44|40761.05
08:15:46|40761.04
08:15:47|40761.05
08:15:48|40761.05
08:15:48|40761.04
08:15:49|40761.02
08:15:50|40761.03
08:15:51|40759.76
08:15:53|40759.76
08:15:53|40758.61
08:15:54|40757.7
08:15:55|40757.69
08:15:56|40757.69
08:15:57|40758.82
08:15:58|40758.83
08:15:59|40761.05
08:16:00|40761.05
08:16:02|40760.85
08:16:03|40760.86
08:16:04|40760.85
08:16:05|40760.83
08:16:06|40760.33
08:16:07|40760.85
08:16:09|40760.85
08:16:10|40760.86
08:16:11|40760.02
08:16:12|40760.02
08:16:14|40760.02
08:16:15|40760.01
08:16:15|40760.02
08:16:18|40760.01
08:16:18|40760.02
08:16:19|40760.01
08:16:21|40760.01
08:16:22|40760.01
08:16:22|40760.02
08:16:25|40760.01
08:16:26|40760.01
08:16:27|40760.01
08:16:29|40760.01
08:16:29|40760.02
08:16:32|40760.01
08:16:32|40760.01
08:16:34|40760.01
08:16:34|40760.02
08:16:36|40760.02
08:16:37|40760.01
08:16:37|40760.01
08:16:40|40760.01
08:16:40|40752.
08:16:41|40752.
08:16:43|40752.
08:16:43|40752.01
08:16:44|40752.
08:16:45|40752.
08:16:46|40752.
08:16:47|40752.
08:16:48|40752.
08:16:49|40752.
08:16:50|40752.
08:16:51|40752.
08:16:52|40753.95
08:16:53|40758.03
08:16:54|40757.97
08:16:55|40759.26
08:16:56|40757.83
08:16:57|40757.83
08:16:58|40757.93
08:16:59|40758.03
08:17:01|40756.01
08:17:02|40756.
08:17:03|40756.
08:17:04|40756.01
08:17:05|40756.
08:17:06|40756.
08:17:07|40756.
08:17:08|40756.
08:17:09|40756.11
08:17:11|40754.88
08:17:13|40754.88
08:17:13|40754.88
08:17:14|40756.08
08:17:15|40756.05
08:17:16|40756.05
08:17:18|40756.05
08:17:18|40756.05
08:17:20|40756.05
08:17:21|40765.73
08:17:21|40764.84
08:17:23|40767.59
08:17:24|40767.58
08:17:24|40767.58
08:17:27|40767.54
08:17:27|40767.54
08:17:28|40767.55
08:17:29|40771.07
08:17:31|40771.07
08:17:33|40771.67
08:17:34|40771.66
08:17:34|40773.25
08:17:36|40773.25
08:17:38|40772.64
08:17:38|40772.63
08:17:39|40776.
08:17:40|40776.68
08:17:42|40784.23
08:17:43|40784.24
08:17:44|40779.99
08:17:45|40778.5
08:17:46|40778.5
08:17:47|40776.71
08:17:49|40772.01
08:17:49|40772.01
08:17:50|40772.01
08:17:52|40764.93
08:17:53|40767.82
08:17:54|40766.67
08:17:55|40766.67
08:17:56|40767.2
08:17:57|40767.21
08:17:58|40767.52
08:17:59|40769.97
08:18:00|40767.75
08:18:00|40767.75
08:18:03|40767.75
08:18:03|40767.75
08:18:04|40767.75
08:18:06|40767.74
08:18:08|40767.75
08:18:08|40767.75
08:18:10|40767.74
08:18:11|40767.75
08:18:12|40767.75
08:18:13|40767.74
08:18:14|40767.22
08:18:15|40764.13
08:18:16|40766.
08:18:17|40763.45
08:18:18|40762.12
08:18:19|40760.09
08:18:20|40760.09
08:18:21|40760.09
08:18:22|40760.09
08:18:23|40760.09
08:18:24|40760.09
08:18:25|40760.09
08:18:27|40760.
08:18:27|40758.5
08:18:29|40758.51
08:18:30|40758.51
08:18:31|40756.32
08:18:33|40755.
08:18:34|40754.93
08:18:35|40756.36
08:18:36|40756.36
08:18:37|40756.36
08:18:38|40756.36
08:18:39|40756.83
08:18:41|40757.1
08:18:42|40757.2
08:18:44|40756.02
08:18:45|40757.85
08:18:45|40757.85
08:18:46|40764.34
08:18:48|40767.18
08:18:48|40767.19
08:18:49|40767.18
08:18:50|40767.18
08:18:51|40767.18
08:18:52|40767.17
08:18:53|40766.07
08:18:54|40769.27
08:18:55|40769.25
08:18:57|40769.25
08:18:57|40769.25
08:18:58|40769.25
08:18:59|40769.25
08:19:00|40769.25
08:19:02|40769.25
08:19:03|40769.25
08:19:04|40769.25
08:19:05|40766.71
08:19:05|40766.7
08:19:06|40766.7
08:19:08|40766.7
08:19:10|40766.71
08:19:11|40764.03
08:19:11|40762.07
08:19:14|40761.69
08:19:14|40761.69
08:19:15|40761.69
08:19:17|40761.23
08:19:17|40761.23
08:19:19|40761.22
08:19:19|40761.22
08:19:21|40761.23
08:19:21|40761.23
08:19:23|40760.22
08:19:23|40760.22
08:19:24|40760.22
08:19:25|40760.23
08:19:27|40760.23
08:19:29|40760.52
08:19:29|40757.59
08:19:31|40757.59
08:19:32|40757.59
08:19:34|40757.59
08:19:35|40757.6
08:19:37|40757.59
08:19:37|40757.59
08:19:38|40753.51
08:19:39|40754.87
08:19:40|40754.86
08:19:42|40754.86
08:19:43|40754.87
08:19:43|40754.86
08:19:45|40754.86
08:19:45|40754.87
08:19:46|40756.91
08:19:49|40756.91
08:19:49|40756.91
08:19:50|40754.85
08:19:51|40753.24
08:19:53|40752.
08:19:54|40752.01
08:19:55|40752.01
08:19:56|40752.01
08:19:57|40752.
08:19:58|40752.01
08:19:59|40752.
08:20:00|40752.01
08:20:01|40752.
08:20:02|40752.
08:20:04|40752.01
08:20:05|40752.01
08:20:05|40755.97
08:20:08|40765.94
08:20:09|40771.66
08:20:11|40771.66
08:20:11|40771.66
08:20:12|40769.31
08:20:13|40769.31
08:20:14|40769.31
08:20:15|40769.31
08:20:16|40766.73
08:20:17|40766.74
08:20:18|40766.73
08:20:19|40766.73
08:20:20|40763.84
08:20:21|40763.83
08:20:22|40763.82
08:20:23|40761.98
08:20:24|40761.98
08:20:25|40761.99
08:20:26|40761.99
08:20:28|40762.21
08:20:30|40762.33
08:20:32|40764.2
08:20:33|40764.2
08:20:35|40764.2
08:20:36|40764.2
08:20:37|40764.2
08:20:38|40764.2
08:20:40|40764.2
08:20:41|40762.03
08:20:42|40762.03
08:20:43|40762.03
08:20:43|40762.04
08:20:45|40762.03
08:20:45|40763.09
08:20:47|40763.08
08:20:47|40763.08
08:20:49|40763.08
08:20:49|40763.08
08:20:51|40763.08
08:20:52|40764.2
08:20:52|40764.21
08:20:54|40764.21
08:20:54|40766.16
08:20:56|40766.16
08:20:56|40766.16
08:20:58|40766.16
08:20:59|40771.98
08:20:59|40771.99
08:21:00|40771.98
08:21:02|40771.98
08:21:03|40771.98
08:21:04|40777.55
08:21:05|40773.65
08:21:07|40772.66
08:21:08|40769.92
08:21:09|40769.92
08:21:10|40769.91
08:21:11|40769.91
08:21:12|40770.56
08:21:13|40770.72
08:21:14|40772.03
08:21:15|40772.36
08:21:16|40772.36
08:21:17|40771.2
08:21:19|40772.04
08:21:19|40772.37
08:21:20|40772.37
08:21:22|40771.31
08:21:22|40771.31
08:21:23|40771.32
08:21:24|40772.25
08:21:25|40773.37
08:21:26|40771.38
08:21:28|40773.36
08:21:30|40771.55
08:21:31|40773.02
08:21:33|40773.02
08:21:34|40771.2
08:21:35|40772.53
08:21:36|40769.21
08:21:38|40775.51
08:21:39|40775.09
08:21:40|40771.37
08:21:41|40771.37
08:21:41|40771.37
08:21:42|40770.48
08:21:44|40770.49
08:21:45|40770.48
08:21:46|40770.49
08:21:47|40770.49
08:21:48|40770.49
08:21:48|40770.49
08:21:49|40770.49
08:21:51|40770.49
08:21:52|40770.49
08:21:53|40770.49
08:21:53|40770.48
08:21:54|40763.08
08:21:55|40763.09
08:21:57|40763.07
08:21:58|40762.21
08:21:59|40762.21
08:22:00|40762.21
08:22:00|40762.22
08:22:02|40762.22
08:22:03|40762.21
08:22:04|40766.11
08:22:05|40769.5
08:22:06|40769.51
08:22:07|40769.51
08:22:07|40769.5
08:22:08|40766.77
08:22:10|40765.4
08:22:10|40766.97
08:22:12|40766.96
08:22:13|40764.62
08:22:14|40766.19
08:22:14|40766.19
08:22:16|40767.8
08:22:17|40766.34
08:22:17|40766.34
08:22:19|40766.33
08:22:19|40766.33
08:22:22|40766.33
08:22:22|40759.81
08:22:24|40759.8
08:22:24|40759.8
08:22:26|40759.8
08:22:26|40758.03
08:22:27|40756.03
08:22:28|40756.02
08:22:29|40756.02
08:22:30|40756.02
08:22:32|40756.02
08:22:33|40756.03
08:22:33|40756.03
08:22:35|40756.03
08:22:37|40756.02
08:22:39|40759.97
08:22:39|40760.21
08:22:40|40760.01
08:22:43|40760.02
08:22:43|40760.2
08:22:45|40759.29
08:22:46|40759.95
08:22:47|40760.21
08:22:48|40766.35
08:22:50|40769.49
08:22:50|40769.5
08:22:51|40769.5
08:22:52|40770.4
08:22:53|40768.25
08:22:54|40767.87
08:22:55|40767.87
08:22:56|40773.63
08:22:57|40773.63
08:22:58|40773.63
08:22:59|40776.
08:23:00|40776.
08:23:01|40775.99
08:23:03|40775.99
08:23:04|40775.99
08:23:05|40775.99
08:23:06|40775.99
08:23:07|40775.99
08:23:08|40775.93
08:23:09|40775.93
08:23:11|40773.65
08:23:12|40773.65
08:23:12|40773.65
08:23:13|40773.65
08:23:16|40768.26
08:23:16|40768.4
08:23:17|40768.39
08:23:18|40768.39
08:23:19|40768.4
08:23:20|40768.39
08:23:22|40768.39
08:23:23|40768.39
08:23:23|40768.4
08:23:24|40768.4
08:23:26|40768.39
08:23:26|40768.39
08:23:27|40768.4
08:23:29|40768.4
08:23:30|40768.4
08:23:32|40768.4
08:23:34|40768.39
08:23:35|40760.25
08:23:36|40760.25
08:23:37|40760.25
08:23:39|40760.46
08:23:40|40762.8
08:23:41|40762.84
08:23:43|40763.61
08:23:43|40763.13
08:23:44|40763.13
08:23:46|40762.81
08:23:46|40760.76
08:23:47|40760.76
08:23:48|40760.77
08:23:49|40760.76
08:23:50|40764.19
08:23:51|40763.42
08:23:52|40761.68
08:23:53|40761.75
08:23:55|40760.82
08:23:56|40760.81
08:23:56|40760.82
08:23:57|40762.29
08:23:58|40761.13
08:23:59|40762.29
08:24:00|40762.3
08:24:01|40762.3
08:24:02|40762.3
08:24:04|40762.29
08:24:04|40762.29
08:24:06|40760.23
08:24:07|40758.74
08:24:08|40758.22
08:24:09|40758.21
08:24:10|40758.73
08:24:11|40758.73
08:24:12|40758.73
08:24:13|40758.73
08:24:14|40758.73
08:24:16|40758.73
08:24:17|40758.73
08:24:18|40758.73
08:24:19|40758.74
08:24:20|40758.73
08:24:22|40758.73
08:24:22|40758.73
08:24:23|40758.74
08:24:24|40758.73
08:24:26|40758.74
08:24:26|40758.73
08:24:27|40758.74
08:24:28|40758.73
08:24:29|40758.73
08:24:30|40758.73
08:24:32|40756.
08:24:34|40756.
08:24:35|40756.
08:24:37|40757.13
08:24:39|40757.13
08:24:40|40758.06
08:24:41|40757.09
08:24:43|40756.
08:24:44|40756.
08:24:44|40756.
08:24:46|40756.
08:24:47|40756.
08:24:48|40756.
08:24:49|40756.
08:24:50|40756.
08:24:51|40756.
08:24:52|40756.
08:24:53|40756.
08:24:54|40755.
08:24:56|40755.01
08:24:57|40755.
08:24:57|40755.
08:24:59|40755.01
08:25:00|40755.
08:25:01|40755.01
08:25:02|40755.
08:25:03|40755.01
08:25:03|40757.08
08:25:04|40757.09
08:25:06|40757.08
08:25:06|40764.99
08:25:08|40769.98
08:25:09|40769.98
08:25:10|40769.99
08:25:11|40769.99
08:25:11|40769.99
08:25:12|40769.99
08:25:14|40769.99
08:25:15|40769.99
08:25:15|40769.99
08:25:17|40769.98
08:25:18|40769.99
08:25:19|40769.98
08:25:20|40769.99
08:25:22|40769.99
08:25:23|40769.99
08:25:24|40769.99
08:25:26|40769.99
08:25:26|40769.98
08:25:27|40769.98
08:25:28|40769.98
08:25:29|40769.98
08:25:30|40769.99
08:25:31|40769.98
08:25:33|40769.36
08:25:35|40766.53
08:25:37|40768.61
08:25:37|40768.58
08:25:39|40768.57
08:25:40|40767.24
08:25:42|40767.29
08:25:42|40767.29
08:25:44|40768.74
08:25:46|40768.7
08:25:47|40769.97
08:25:48|40768.57
08:25:49|40759.32
08:25:50|40759.3
08:25:51|40759.3
08:25:52|40759.3
08:25:53|40758.54
08:25:54|40758.55
08:25:55|40758.54
08:25:56|40758.54
08:25:56|40758.54
08:25:58|40758.55
08:25:59|40758.54
08:26:00|40758.54
08:26:01|40758.54
08:26:02|40758.54
08:26:03|40759.3
08:26:05|40764.72
08:26:05|40764.72
08:26:07|40767.68
08:26:07|40764.93
08:26:08|40767.99
08:26:09|40767.99
08:26:11|40767.99
08:26:11|40767.99
08:26:13|40767.99
08:26:14|40767.99
08:26:15|40760.43
08:26:16|40761.01
08:26:16|40761.02
08:26:18|40761.01
08:26:18|40760.43
08:26:19|40760.43
08:26:21|40760.43
08:26:21|40760.99
08:26:23|40760.99
08:26:24|40759.66
08:26:25|40759.65
08:26:27|40759.66
08:26:27|40759.65
08:26:28|40759.65
08:26:29|40759.65
08:26:30|40759.66
08:26:32|40759.65
08:26:32|40759.65
08:26:34|40759.65
08:26:35|40759.65
08:26:35|40759.65
08:26:37|40757.01
08:26:39|40757.01
08:26:39|40757.01
08:26:41|40757.01
08:26:41|40757.01
08:26:43|40757.01
08:26:43|40757.01
08:26:45|40757.01
08:26:47|40756.01
08:26:48|40755.71
08:26:49|40755.71
08:26:50|40755.71
08:26:51|40755.71
08:26:51|40755.71
08:26:53|40755.71
08:26:54|40755.72
08:26:54|40755.71
08:26:56|40755.71
08:26:57|40755.71
08:26:58|40755.71
08:26:58|40755.72
08:27:00|40755.71
08:27:00|40755.72
08:27:02|40767.99
08:27:03|40769.37
08:27:04|40768.
08:27:05|40767.26
08:27:06|40767.21
08:27:08|40761.68
08:27:08|40740.75
08:27:09|40728.29
08:27:11|40724.
08:27:11|40723.6
08:27:12|40720.87
08:27:15|40721.83
08:27:15|40723.6
08:27:16|40723.61
08:27:17|40723.61
08:27:18|40723.61
08:27:20|40723.61
08:27:20|40725.92
08:27:21|40725.92
08:27:22|40725.92
08:27:23|40725.92
08:27:25|40723.61
08:27:26|40720.29
08:27:26|40717.98
08:27:28|40717.98
08:27:28|40719.55
08:27:30|40717.98
08:27:31|40717.43
08:27:32|40715.47
08:27:33|40715.46
08:27:35|40717.6
08:27:37|40715.53
08:27:38|40712.37
08:27:39|40712.33
08:27:40|40711.39
08:27:41|40708.09
08:27:42|40709.73
08:27:43|40709.73
08:27:44|40709.73
08:27:45|40709.73
08:27:45|40709.72
08:27:47|40709.21
08:27:48|40708.49
08:27:49|40709.73
08:27:50|40709.73
08:27:51|40709.65
08:27:52|40708.07
08:27:52|40708.67
08:27:54|40709.73
08:27:55|40709.54
08:27:55|40708.1
08:27:56|40708.1
08:27:59|40710.
08:27:59|40710.
08:28:00|40710.
08:28:01|40710.01
08:28:04|40710.
08:28:05|40715.54
08:28:06|40715.55
08:28:07|40716.
08:28:08|40719.54
08:28:09|40719.54
08:28:10|40719.54
08:28:11|40719.54
08:28:12|40719.56
08:28:13|40719.55
08:28:14|40722.24
08:28:15|40722.89
08:28:16|40722.89
08:28:17|40722.89
08:28:18|40722.89
08:28:20|40722.89
08:28:20|40722.89
08:28:21|40722.89
08:28:23|40722.89
08:28:24|40731.58
08:28:26|40729.61
08:28:26|40728.82
08:28:28|40729.61
08:28:29|40729.61
08:28:29|40729.61
08:28:31|40729.61
08:28:31|40729.61
08:28:33|40729.62
08:28:34|40729.61
08:28:35|40729.61
08:28:36|40722.55
08:28:37|40720.78
08:28:38|40717.92
08:28:39|40717.92
08:28:41|40717.93
08:28:41|40717.92
08:28:43|40717.92
08:28:44|40717.92
08:28:46|40717.93
08:28:47|40721.43
08:28:48|40721.44
08:28:50|40721.44
08:28:51|40721.43
08:28:51|40721.43
08:28:52|40721.43
08:28:53|40721.43
08:28:54|40721.44
08:28:56|40721.43
08:28:56|40721.43
08:28:57|40721.43
08:28:59|40726.28
08:28:59|40726.28
08:29:00|40729.61
08:29:03|40729.61
08:29:03|40729.62
08:29:04|40729.61
08:29:06|40729.61
08:29:07|40729.61
08:29:08|40729.61
08:29:10|40729.61
08:29:10|40729.61
08:29:12|40729.61
08:29:13|40729.6
08:29:14|40726.28
08:29:15|40726.27
08:29:16|40726.27
08:29:17|40726.27
08:29:18|40726.27
08:29:19|40726.27
08:29:20|40719.95
08:29:21|40720.31
08:29:22|40726.28
08:29:23|40726.27
08:29:23|40726.27
08:29:25|40726.27
08:29:26|40726.27
08:29:28|40726.17
08:29:28|40726.28
08:29:30|40726.27
08:29:30|40726.27
08:29:32|40726.27
08:29:32|40726.27
08:29:34|40726.27
08:29:35|40726.27
08:29:36|40726.27
08:29:38|40726.27
08:29:40|40726.27
08:29:41|40726.27
08:29:41|40726.28
08:29:43|40726.28
08:29:44|40726.27
08:29:45|40726.27
08:29:46|40726.27
08:29:48|40726.27
08:29:49|40726.28
08:29:50|40726.28
08:29:51|40726.27
08:29:52|40724.82
08:29:53|40726.27
08:29:54|40726.27
08:29:55|40722.22
08:29:56|40722.22
08:29:57|40722.22
08:29:58|40722.22
08:29:59|40722.22
08:30:00|40722.2
08:30:01|40722.21
08:30:02|40722.2
08:30:03|40722.2
08:30:04|40722.21
08:30:05|40722.2
08:30:07|40722.2
08:30:08|40722.21
08:30:08|40722.21
08:30:09|40722.2
08:30:11|40722.2
08:30:12|40722.2
08:30:13|40722.22
08:30:14|40725.4
08:30:14|40725.4
08:30:17|40725.4
08:30:17|40725.41
08:30:19|40725.41
08:30:19|40725.4
08:30:21|40725.41
08:30:22|40725.4
08:30:23|40725.41
08:30:24|40725.4
08:30:25|40725.41
08:30:26|40725.4
08:30:27|40725.4
08:30:28|40725.4
08:30:29|40725.4
08:30:30|40725.4
08:30:31|40725.4
08:30:32|40725.4
08:30:33|40725.4
08:30:34|40725.4
08:30:35|40725.4
08:30:36|40725.4
08:30:37|40725.4
08:30:39|40725.4
08:30:40|40725.4
08:30:42|40725.4
08:30:44|40723.85
08:30:44|40723.85
08:30:46|40723.86
08:30:48|40723.86
08:30:48|40723.85
08:30:49|40723.85
08:30:50|40723.26
08:30:53|40722.2
08:30:53|40721.45
08:30:54|40721.45
08:30:55|40721.45
08:30:56|40721.45
08:30:58|40721.46
08:30:59|40721.45
08:31:00|40721.45
08:31:02|40721.45
08:31:03|40721.45
08:31:04|40721.44
08:31:05|40721.45
08:31:06|40717.84
08:31:07|40714.75
08:31:08|40714.75
08:31:09|40714.75
08:31:10|40714.75
08:31:11|40714.77
08:31:13|40714.75
08:31:13|40714.75
08:31:16|40714.75
08:31:16|40714.42
08:31:17|40714.42
08:31:18|40713.86
08:31:19|40713.47
08:31:20|40713.71
08:31:21|40720.
08:31:22|40721.43
08:31:23|40721.44
08:31:25|40721.44
08:31:25|40721.44
08:31:26|40723.87
08:31:27|40725.13
08:31:29|40725.13
08:31:30|40725.13
08:31:31|40725.13
08:31:32|40725.12
08:31:34|40725.13
08:31:34|40725.12
08:31:36|40725.12
08:31:37|40725.13
08:31:38|40725.13
08:31:39|40725.13
08:31:40|40725.13
08:31:42|40725.12
08:31:43|40725.12
08:31:44|40725.13
08:31:45|40725.13
08:31:46|40725.13
08:31:48|40725.13
08:31:48|40725.13
08:31:49|40725.12
08:31:51|40729.6
08:31:52|40729.6
08:31:52|40729.6
08:31:54|40729.6
08:31:54|40729.6
08:31:56|40729.6
08:31:56|40729.6
08:31:57|40729.6
08:32:00|40728.83
08:32:00|40727.57
08:32:01|40727.57
08:32:02|40722.09
08:32:03|40722.09
08:32:05|40722.08
08:32:05|40722.09
08:32:06|40721.03
08:32:07|40721.02
08:32:08|40719.67
08:32:09|40719.67
08:32:10|40719.67
08:32:12|40719.67
08:32:12|40719.67
08:32:13|40719.68
08:32:14|40719.67
08:32:16|40719.67
08:32:16|40719.67
08:32:18|40719.68
08:32:18|40719.68
08:32:20|40719.68
08:32:21|40717.6
08:32:22|40718.7
08:32:23|40717.75
08:32:24|40717.75
08:32:25|40717.74
08:32:27|40717.74
08:32:29|40717.74
08:32:30|40717.74
08:32:31|40717.74
08:32:32|40719.67
08:32:32|40719.66
08:32:35|40719.67
08:32:35|40719.67
08:32:37|40719.68
08:32:38|40719.68
08:32:39|40719.67
08:32:41|40719.67
08:32:42|40719.67
08:32:43|40719.67
08:32:45|40719.65
08:32:45|40717.89
08:32:46|40717.89
08:32:47|40717.89
08:32:48|40717.77
08:32:49|40717.77
08:32:50|40719.29
08:32:51|40719.65
08:32:52|40719.65
08:32:53|40719.66
08:32:54|40719.65
08:32:55|40719.65
08:32:56|40719.65
08:32:57|40719.65
08:32:58|40719.65
08:32:59|40719.65
08:33:00|40719.65
08:33:01|40719.66
08:33:02|40719.66
08:33:03|40719.65
08:33:05|40719.65
08:33:05|40719.65
08:33:07|40719.65
08:33:07|40719.65
08:33:09|40719.65
08:33:09|40719.65
08:33:10|40719.65
08:33:11|40719.65
08:33:12|40719.65
08:33:13|40719.65
08:33:14|40719.65
08:33:15|40719.66
08:33:16|40719.67
08:33:17|40719.66
08:33:18|40719.66
08:33:19|40719.66
08:33:20|40719.66
08:33:22|40719.66
08:33:23|40719.66
08:33:24|40719.66
08:33:25|40719.66
08:33:26|40719.66
08:33:27|40719.66
08:33:28|40719.66
08:33:29|40719.66
08:33:30|40719.66
08:33:31|40719.66
08:33:32|40719.66
08:33:33|40719.66
08:33:34|40719.66
08:33:35|40719.66
08:33:37|40719.66
08:33:38|40719.66
08:33:39|40719.66
08:33:40|40719.67
08:33:42|40719.67
08:33:42|40719.66
08:33:44|40719.66
08:33:46|40719.67
08:33:46|40719.66
08:33:47|40735.72
08:33:49|40735.73
08:33:49|40735.73
08:33:51|40736.15
08:33:52|40738.55
08:33:53|40736.25
08:33:54|40737.97
08:33:55|40740.84
08:33:56|40741.67
08:33:57|40741.81
08:33:58|40741.68
08:33:59|40741.69
08:34:00|40741.68
08:34:01|40740.85
08:34:02|40740.16
08:34:04|40740.16
08:34:05|40740.16
08:34:06|40740.17
08:34:07|40744.53
08:34:09|40741.4
08:34:11|40744.32
08:34:12|40742.96
08:34:13|40742.97
08:34:14|40751.1
08:34:15|40754.36
08:34:16|40756.94
08:34:17|40756.94
08:34:19|40755.66
08:34:19|40755.66
08:34:21|40755.66
08:34:21|40755.66
08:34:23|40755.67
08:34:24|40757.86
08:34:25|40761.33
08:34:26|40761.33
08:34:27|40761.33
08:34:28|40761.33
08:34:30|40766.27
08:34:30|40766.27
08:34:31|40766.27
08:34:32|40766.27
08:34:33|40766.27
08:34:34|40766.26
08:34:35|40766.26
08:34:36|40766.26
08:34:37|40766.26
08:34:38|40766.26
08:34:39|40766.26
08:34:40|40766.26
08:34:41|40766.26
08:34:42|40766.26
08:34:43|40766.26
08:34:44|40766.26
08:34:45|40766.26
08:34:47|40766.26
08:34:48|40766.26
08:34:48|40766.27
08:34:50|40765.93
08:34:51|40763.47
08:34:52|40765.91
08:34:53|40763.85
08:34:54|40765.9
08:34:55|40765.9
08:34:56|40765.9
08:34:57|40765.61
08:34:57|40765.6
08:34:58|40765.6
08:35:00|40765.6
08:35:01|40765.6
08:35:02|40765.6
08:35:04|40765.6
08:35:04|40765.6
08:35:06|40765.6
08:35:07|40765.6
08:35:08|40765.6
08:35:08|40765.61
08:35:11|40765.6
08:35:11|40765.6
08:35:12|40765.6
08:35:13|40765.6
08:35:14|40765.6
08:35:15|40765.61
08:35:16|40765.61
08:35:17|40765.6
08:35:18|40765.61
08:35:19|40765.6
08:35:20|40765.6
08:35:21|40765.6
08:35:22|40765.6
08:35:23|40765.6
08:35:24|40765.6
08:35:25|40765.61
08:35:27|40765.61
08:35:27|40771.5
08:35:28|40773.59
08:35:29|40771.5
08:35:30|40775.07
08:35:31|40775.07
08:35:32|40775.07
08:35:33|40771.53
08:35:35|40770.04
08:35:35|40773.56
08:35:36|40773.54
08:35:37|40773.58
08:35:38|40775.07
08:35:40|40777.01
08:35:41|40775.99
08:35:42|40775.06
08:35:44|40777.
08:35:45|40775.91
08:35:47|40775.09
08:35:48|40760.91
08:35:49|40760.24
08:35:50|40758.91
08:35:52|40758.91
08:35:52|40759.01
08:35:54|40759.01
08:35:54|40765.07
08:35:55|40767.62
08:35:56|40767.86
08:35:57|40767.7
08:35:59|40770.3
08:36:00|40768.05
08:36:00|40768.05
08:36:01|40768.07
08:36:03|40768.06
08:36:03|40762.8
08:36:05|40762.8
08:36:05|40762.8
08:36:07|40767.8
08:36:08|40767.44
08:36:10|40767.8
08:36:10|40767.8
08:36:11|40767.79
08:36:12|40765.69
08:36:14|40765.69
08:36:14|40767.79
08:36:15|40767.79
08:36:16|40767.79
08:36:17|40767.79
08:36:19|40767.79
08:36:21|40767.79
08:36:22|40767.79
08:36:23|40767.79
08:36:23|40767.8
08:36:25|40767.79
08:36:26|40769.22
08:36:27|40769.22
08:36:28|40769.22
08:36:29|40767.8
08:36:30|40769.9
08:36:32|40769.9
08:36:32|40767.8
08:36:34|40767.8
08:36:35|40771.57
08:36:35|40771.88
08:36:36|40773.35
08:36:38|40774.99
08:36:38|40774.99
08:36:39|40775.
08:36:41|40775.9
08:36:42|40775.9
08:36:42|40775.91
08:36:45|40775.91
08:36:46|40775.9
08:36:47|40775.9
08:36:48|40775.9
08:36:49|40775.9
08:36:51|40775.91
08:36:53|40775.9
08:36:54|40775.9
08:36:55|40775.91
08:36:56|40775.91
08:36:57|40775.9
08:36:58|40775.9
08:36:59|40775.9
08:37:00|40775.9
08:37:01|40775.9
08:37:03|40775.9
08:37:04|40777.42
08:37:05|40777.42
08:37:06|40777.38
08:37:07|40777.38
08:37:08|40775.96
08:37:08|40775.96
08:37:10|40776.51
08:37:11|40776.52
08:37:12|40776.52
08:37:14|40777.77
08:37:14|40786.2
08:37:16|40786.18
08:37:17|40786.18
08:37:18|40786.17
08:37:19|40786.19
08:37:19|40786.19
08:37:21|40786.19
08:37:22|40786.19
08:37:23|40786.18
08:37:24|40786.18
08:37:24|40786.18
08:37:25|40786.18
08:37:27|40786.19
08:37:28|40786.19
08:37:29|40786.19
08:37:30|40786.18
08:37:31|40786.18
08:37:32|40786.18
08:37:33|40786.15
08:37:33|40786.18
08:37:35|40786.18
08:37:36|40786.18
08:37:36|40786.18
08:37:38|40786.16
08:37:38|40784.51
08:37:40|40784.52
08:37:40|40785.72
08:37:41|40785.72
08:37:43|40784.51
08:37:44|40785.59
08:37:46|40785.59
08:37:47|40786.17
08:37:48|40786.18
08:37:49|40786.18
08:37:50|40786.19
08:37:51|40786.18
08:37:52|40786.18
08:37:53|40786.18
08:37:54|40786.18
08:37:55|40786.18
08:37:56|40786.18
08:37:57|40786.18
08:37:59|40786.19
08:38:00|40786.19
08:38:01|40786.18
08:38:03|40786.19
08:38:03|40786.19
08:38:05|40786.19
08:38:06|40786.19
08:38:07|40786.19
08:38:09|40783.83
08:38:09|40783.41
08:38:11|40775.9
08:38:11|40775.92
08:38:12|40775.
08:38:13|40775.01
08:38:15|40775.01
08:38:16|40775.
08:38:17|40773.89
08:38:18|40774.88
08:38:19|40774.88
08:38:20|40774.88
08:38:21|40771.16
08:38:22|40769.84
08:38:23|40769.84
08:38:25|40769.84
08:38:26|40769.84
08:38:26|40769.85
08:38:27|40769.85
08:38:28|40769.84
08:38:30|40769.84
08:38:30|40769.85
08:38:32|40769.85
08:38:33|40769.85
08:38:34|40769.85
08:38:34|40769.85
08:38:36|40769.84
08:38:36|40769.85
08:38:38|40769.85
08:38:39|40769.85
08:38:40|40769.85
08:38:41|40774.86
08:38:42|40774.86
08:38:43|40774.86
08:38:44|40774.86
08:38:44|40774.83
08:38:45|40774.83
08:38:47|40774.82
08:38:49|40774.82
08:38:49|40774.83
08:38:50|40774.83
08:38:52|40774.83
08:38:52|40772.95
08:38:53|40772.95
08:38:54|40772.95
08:38:55|40772.95
08:38:57|40772.95
08:38:58|40771.01
08:38:59|40769.49
08:39:00|40769.46
08:39:01|40769.46
08:39:03|40769.46
08:39:03|40769.46
08:39:06|40769.46
08:39:08|40771.01
08:39:08|40771.01
08:39:09|40773.55
08:39:10|40773.55
08:39:11|40773.55
08:39:12|40773.55
08:39:13|40773.55
08:39:14|40773.55
08:39:15|40773.55
08:39:17|40773.55
08:39:19|40773.53
08:39:20|40773.53
08:39:20|40773.53
08:39:21|40773.53
08:39:23|40773.53
08:39:23|40773.53
08:39:25|40773.53
08:39:26|40773.53
08:39:27|40771.59
08:39:28|40771.59
08:39:29|40770.85
08:39:30|40769.77
08:39:31|40769.77
08:39:32|40769.77
08:39:33|40772.45
08:39:34|40772.46
08:39:35|40773.38
08:39:36|40777.9
08:39:37|40781.85
08:39:38|40781.86
08:39:39|40784.92
08:39:40|40781.85
08:39:41|40775.72
08:39:42|40780.12
08:39:43|40780.09
08:39:45|40777.46
08:39:46|40780.05
08:39:48|40778.51
08:39:49|40779.36
08:39:50|40779.36
08:39:52|40779.32
08:39:52|40779.32
08:39:53|40777.46
08:39:54|40777.46
08:39:55|40777.46
08:39:56|40777.46
08:39:58|40777.46
08:39:59|40777.47
08:40:00|40777.46
08:40:00|40777.58
08:40:01|40777.5
08:40:03|40777.5
08:40:03|40777.5
08:40:05|40777.5
08:40:05|40779.25
08:40:08|40778.86
08:40:08|40774.07
08:40:09|40774.85
08:40:10|40774.85
08:40:11|40775.83
08:40:12|40775.83
08:40:13|40775.83
08:40:15|40777.43
08:40:16|40777.43
08:40:17|40778.85
08:40:18|40778.85
08:40:19|40779.37
08:40:20|40779.36
08:40:22|40779.37
08:40:24|40780.99
08:40:24|40780.99
08:40:25|40780.99
08:40:26|40780.99
08:40:27|40780.99
08:40:28|40781.83
08:40:29|40781.82
08:40:30|40781.82
08:40:31|40781.83
08:40:32|40781.83
08:40:34|40781.82
08:40:34|40781.82
08:40:35|40781.83
08:40:36|40781.82
08:40:38|40781.83
08:40:38|40781.82
08:40:40|40779.64
08:40:40|40779.64
08:40:42|40779.64
08:40:43|40779.64
08:40:43|40779.64
08:40:44|40779.64
08:40:45|40779.64
08:40:46|40779.64
08:40:48|40779.37
08:40:49|40779.37
08:40:50|40779.37
08:40:52|40779.37
08:40:52|40779.37
08:40:54|40772.46
08:40:54|40773.53
08:40:56|40773.53
08:40:57|40773.52
08:40:58|40773.53
08:40:59|40773.53
08:41:00|40773.54
08:41:01|40773.54
08:41:02|40773.54
08:41:03|40773.54
08:41:05|40768.74
08:41:06|40768.74
08:41:07|40768.74
08:41:09|40768.74
08:41:09|40768.73
08:41:10|40768.73
08:41:12|40768.73
08:41:13|40768.74
08:41:15|40768.73
08:41:16|40772.42
08:41:17|40772.42
08:41:19|40772.42
08:41:20|40771.43
08:41:22|40772.35
08:41:22|40772.34
08:41:23|40772.34
08:41:24|40772.35
08:41:25|40772.34
08:41:26|40772.34
08:41:27|40772.34
08:41:28|40772.34
08:41:30|40772.34
08:41:30|40772.34
08:41:31|40772.34
08:41:32|40772.34
08:41:34|40772.34
08:41:35|40772.35
08:41:36|40772.34
08:41:37|40772.34
08:41:38|40772.34
08:41:39|40772.34
08:41:40|40772.35
08:41:41|40772.34
08:41:42|40772.34
08:41:43|40772.34
08:41:44|40772.34
08:41:45|40772.34
08:41:46|40772.34
08:41:47|40772.34
08:41:49|40772.34
08:41:51|40772.34
08:41:52|40772.34
08:41:54|40772.34
08:41:54|40772.34
08:41:55|40772.34
08:41:56|40772.34
08:41:58|40772.34
08:41:58|40772.34
08:41:59|40772.34
08:42:00|40772.34
08:42:01|40772.35
08:42:02|40772.34
08:42:03|40772.35
08:42:04|40772.34
08:42:06|40772.34
08:42:07|40772.35
08:42:08|40772.35
08:42:09|40772.34
08:42:10|40772.34
08:42:11|40772.34
08:42:12|40772.35
08:42:13|40772.35
08:42:14|40772.34
08:42:15|40772.35
08:42:16|40772.34
08:42:17|40772.34
08:42:18|40772.34
08:42:20|40772.34
08:42:20|40772.35
08:42:22|40772.35
08:42:24|40772.34
08:42:24|40772.34
08:42:25|40772.35
08:42:27|40772.34
08:42:27|40772.35
08:42:28|40772.34
08:42:29|40772.35
08:42:30|40772.98
08:42:32|40775.25
08:42:32|40775.25
08:42:34|40775.25
08:42:34|40778.28
08:42:36|40778.27
08:42:37|40778.27
08:42:37|40778.28
08:42:39|40783.7
08:42:40|40781.34
08:42:40|40785.37
08:42:41|40783.72
08:42:43|40785.36
08:42:44|40785.35
08:42:45|40785.35
08:42:46|40781.62
08:42:46|40781.63
08:42:48|40781.63
08:42:49|40781.83
08:42:49|40781.83
08:42:52|40783.45
08:42:52|40783.65
08:42:53|40783.65
08:42:55|40783.65
08:42:55|40783.83
08:42:56|40783.83
08:42:57|40783.83
08:42:58|40783.81
08:42:59|40783.33
08:43:00|40781.63
08:43:01|40794.22
08:43:02|40799.02
08:43:03|40797.29
08:43:04|40799.14
08:43:06|40792.85
08:43:07|40794.84
08:43:08|40791.89
08:43:09|40789.31
08:43:11|40789.31
08:43:12|40791.32
08:43:13|40791.32
08:43:14|40791.33
08:43:15|40791.33
08:43:16|40791.33
08:43:17|40791.33
08:43:19|40792.83
08:43:20|40796.4
08:43:20|40796.4
08:43:22|40801.37
08:43:23|40802.91
08:43:24|40805.07
08:43:25|40805.15
08:43:26|40805.06
08:43:27|40803.07
08:43:29|40801.48
08:43:29|40803.07
08:43:31|40810.53
08:43:31|40810.81
08:43:33|40811.39
08:43:33|40814.57
08:43:34|40814.71
08:43:36|40819.99
08:43:38|40834.92
08:43:39|40838.12
08:43:39|40838.91
08:43:41|40839.64
08:43:41|40841.
08:43:43|40842.88
08:43:44|40842.92
08:43:44|40843.19
08:43:46|40828.91
08:43:46|40828.9
08:43:47|40826.01
08:43:49|40826.
08:43:49|40819.65
08:43:52|40820.1
08:43:53|40821.41
08:43:54|40821.
08:43:55|40821.01
08:43:56|40819.04
08:43:57|40819.03
08:43:58|40819.03
08:43:59|40814.43
08:44:00|40811.57
08:44:01|40803.58
08:44:02|40806.72
08:44:03|40810.08
08:44:04|40809.1
08:44:05|40811.76
08:44:07|40810.28
08:44:07|40812.37
08:44:09|40812.37
08:44:09|40819.04
08:44:11|40821.4
08:44:12|40817.55
08:44:13|40817.55
08:44:14|40817.55
08:44:16|40816.4
08:44:17|40817.55
08:44:18|40817.55
08:44:19|40817.54
08:44:20|40846.71
08:44:21|40841.81
08:44:22|40841.82
08:44:23|40836.25
08:44:24|40836.24
08:44:25|40835.01
08:44:26|40834.26
08:44:27|40834.26
08:44:28|40834.27
08:44:29|40834.27
08:44:30|40834.26
08:44:31|40831.9
08:44:33|40831.91
08:44:35|40831.9
08:44:36|40831.9
08:44:37|40831.9
08:44:38|40831.9
08:44:38|40831.91
08:44:40|40831.91
08:44:40|40831.9
08:44:41|40831.9
08:44:43|40831.9
08:44:43|40831.9
08:44:44|40829.29
08:44:45|40827.82
08:44:46|40828.14
08:44:47|40828.92
08:44:48|40828.92
08:44:49|40828.92
08:44:50|40828.93
08:44:51|40827.84
08:44:54|40824.
08:44:54|40823.73
08:44:55|40823.74
08:44:56|40818.97
08:44:57|40818.98
08:44:58|40818.98
08:44:59|40818.98
08:45:00|40818.97
08:45:02|40823.85
08:45:04|40824.36
08:45:05|40824.36
08:45:06|40824.37
08:45:08|40831.91
08:45:08|40838.41
08:45:10|40836.03
08:45:11|40840.82
08:45:12|40843.19
08:45:13|40843.2
08:45:15|40843.19
08:45:15|40840.28
08:45:16|40840.28
08:45:17|40840.28
08:45:19|40840.58
08:45:20|40840.57
08:45:20|40840.57
08:45:23|40840.58
08:45:24|40840.13
08:45:25|40840.11
08:45:26|40841.8
08:45:27|40841.81
08:45:28|40841.81
08:45:29|40841.8
08:45:31|40841.82
08:45:32|40841.82
08:45:33|40843.2
08:45:34|40843.2
08:45:34|40843.2
08:45:35|40843.2
08:45:37|40843.2
08:45:38|40843.19
08:45:38|40843.19
08:45:40|40843.19
08:45:41|40843.19
08:45:41|40843.2
08:45:44|40843.2
08:45:44|40843.2
08:45:45|40843.19
08:45:47|40843.19
08:45:48|40843.2
08:45:49|40843.2
08:45:50|40843.2
08:45:50|40833.65
08:45:51|40834.25
08:45:52|40838.82
08:45:54|40838.82
08:45:54|40838.87
08:45:56|40834.25
08:45:57|40834.25
08:45:58|40834.3
08:46:00|40851.01
08:46:02|40845.15
08:46:03|40845.13
08:46:04|40848.82
08:46:06|40848.83
08:46:06|40848.82
08:46:08|40848.82
08:46:09|40848.82
08:46:10|40848.82
08:46:11|40848.83
08:46:12|40848.83
08:46:13|40848.82
08:46:14|40848.82
08:46:15|40848.83
08:46:16|40848.83
08:46:17|40853.63
08:46:18|40848.53
08:46:19|40846.77
08:46:20|40846.47
08:46:21|40851.27
08:46:22|40860.
08:46:23|40860.
08:46:24|40856.34
08:46:25|40858.33
08:46:26|40858.33
08:46:27|40859.9
08:46:28|40858.32
08:46:29|40855.21
08:46:30|40855.21
08:46:31|40855.21
08:46:32|40855.17
08:46:33|40847.
08:46:34|40847.
08:46:35|40846.99
08:46:36|40840.01
08:46:37|40843.06
08:46:38|40844.81
08:46:39|40844.81
08:46:40|40844.81
08:46:41|40852.62
08:46:42|40852.62
08:46:43|40852.62
08:46:44|40849.3
08:46:45|40852.43
08:46:46|40847.81
08:46:47|40847.58
08:46:48|40847.58
08:46:49|40847.57
08:46:50|40847.57
08:46:51|40847.53
08:46:52|40847.53
08:46:53|40847.53
08:46:55|40845.88
08:46:56|40843.76
08:46:57|40843.72
08:46:58|40843.72
08:46:58|40843.72
08:46:59|40842.91
08:47:02|40859.27
08:47:04|40859.26
08:47:04|40859.99
08:47:05|40859.99
08:47:06|40860.
08:47:07|40860.
08:47:08|40860.
08:47:09|40860.
08:47:10|40860.
08:47:11|40861.44
08:47:12|40862.07
08:47:14|40862.07
08:47:15|40853.89
08:47:17|40851.18
08:47:18|40851.03
08:47:18|40851.03
08:47:19|40851.03
08:47:20|40852.23
08:47:21|40852.23
08:47:22|40854.66
08:47:23|40854.67
08:47:24|40854.67
08:47:25|40854.67
08:47:26|40851.
08:47:27|40851.
08:47:28|40851.
08:47:30|40851.
08:47:30|40847.77
08:47:31|40847.76
08:47:32|40850.9
08:47:33|40849.79
08:47:34|40849.79
08:47:36|40850.97
08:47:36|40850.97
08:47:37|40850.96
08:47:38|40850.96
08:47:40|40850.96
08:47:41|40850.96
08:47:42|40850.96
08:47:43|40850.96
08:47:44|40850.96
08:47:45|40850.96
08:47:46|40850.96
08:47:47|40850.96
08:47:48|40850.96
08:47:49|40850.96
08:47:50|40850.97
08:47:51|40850.96
08:47:52|40850.96
08:47:53|40850.96
08:47:54|40850.96
08:47:56|40850.96
08:47:56|40850.96
08:47:57|40850.96
08:47:58|40850.96
08:48:01|40850.96
08:48:02|40847.91
08:48:03|40850.52
08:48:05|40850.52
08:48:05|40850.53
08:48:07|40850.53
08:48:08|40848.84
08:48:09|40846.87
08:48:10|40846.87
08:48:11|40846.87
08:48:12|40845.
08:48:13|40845.
08:48:14|40845.
08:48:16|40842.83
08:48:18|40841.57
08:48:18|40841.58
08:48:19|40841.58
08:48:21|40840.06
08:48:23|40840.06
08:48:24|40840.06
08:48:24|40840.06
08:48:26|40841.34
08:48:28|40840.05
08:48:28|40840.04
08:48:29|40840.04
08:48:30|40840.04
08:48:32|40840.05
08:48:33|40840.04
08:48:34|40840.04
08:48:35|40837.92
08:48:36|40837.92
08:48:37|40837.91
08:48:38|40837.91
08:48:39|40837.91
08:48:41|40812.51
08:48:41|40812.22
08:48:42|40812.21
08:48:43|40812.21
08:48:44|40812.21
08:48:45|40812.21
08:48:46|40812.21
08:48:47|40812.22
08:48:48|40812.22
08:48:49|40806.44
08:48:50|40805.58
08:48:51|40805.58
08:48:52|40804.36
08:48:53|40797.07
08:48:54|40794.03
08:48:55|40794.27
08:48:57|40798.13
08:48:57|40798.12
08:48:58|40798.13
08:48:59|40798.97
08:49:00|40798.97
08:49:01|40798.97
08:49:02|40798.96
08:49:04|40798.97
08:49:04|40798.97
08:49:05|40798.85
08:49:06|40798.18
08:49:08|40795.59
08:49:09|40798.11
08:49:11|40795.67
08:49:12|40795.75
08:49:13|40797.69
08:49:15|40809.17
08:49:16|40809.17
08:49:17|40806.47
08:49:19|40806.47
08:49:19|40810.42
08:49:20|40810.41
08:49:22|40810.7
08:49:23|40811.87
08:49:24|40816.3
08:49:25|40819.36
08:49:26|40819.35
08:49:28|40825.
08:49:30|40826.17
08:49:30|40826.49
08:49:31|40823.93
08:49:32|40826.48
08:49:33|40826.48
08:49:34|40826.48
08:49:36|40826.49
08:49:36|40826.5
08:49:37|40826.49
08:49:38|40831.46
08:49:39|40834.14
08:49:40|40831.33
08:49:41|40834.83
08:49:42|40834.83
08:49:43|40834.84
08:49:44|40834.84
08:49:45|40834.84
08:49:46|40834.84
08:49:47|40834.83
08:49:48|40834.83
08:49:49|40834.83
08:49:50|40834.83
08:49:51|40834.83
08:49:52|40834.82
08:49:53|40831.89
08:49:54|40831.89
08:49:55|40831.9
08:49:57|40831.9
08:49:58|40831.93
08:50:00|40831.94
08:50:00|40831.96
08:50:01|40828.59
08:50:03|40828.59
08:50:03|40828.49
08:50:04|40828.54
08:50:05|40829.59
08:50:07|40823.92
08:50:08|40825.49
08:50:09|40829.57
08:50:10|40827.31
08:50:11|40829.57
08:50:13|40829.57
08:50:15|40829.57
08:50:16|40829.57
08:50:17|40829.57
08:50:18|40829.58
08:50:19|40829.57
08:50:19|40829.58
08:50:20|40829.58
08:50:22|40817.8
08:50:23|40812.56
08:50:25|40812.56
08:50:27|40809.15
08:50:27|40807.2
08:50:29|40804.35
08:50:30|40804.36
08:50:31|40804.35
08:50:32|40802.49
08:50:33|40800.76
08:50:33|40800.76
08:50:34|40800.76
08:50:35|40800.76
08:50:37|40800.76
08:50:37|40800.76
08:50:38|40800.76
08:50:40|40800.77
08:50:40|40800.77
08:50:42|40800.77
08:50:42|40800.76
08:50:43|40800.77
08:50:44|40800.76
08:50:46|40777.79
08:50:46|40776.06
08:50:48|40773.99
08:50:48|40774.04
08:50:49|40774.05
08:50:50|40772.44
08:50:51|40772.44
08:50:52|40772.44
08:50:54|40767.79
08:50:55|40767.79
08:50:57|40767.37
08:50:58|40767.38
08:50:59|40779.37
08:51:00|40776.37
08:51:01|40788.03
08:51:03|40792.61
08:51:04|40792.82
08:51:05|40795.75
08:51:07|40797.07
08:51:08|40797.07
08:51:09|40797.08
08:51:10|40797.08
08:51:11|40797.07
08:51:13|40797.08
08:51:15|40797.08
08:51:16|40800.77
08:51:17|40804.2
08:51:17|40804.2
08:51:18|40804.36
08:51:20|40804.36
08:51:21|40805.18
08:51:22|40807.05
08:51:23|40807.05
08:51:24|40807.04
08:51:25|40807.05
08:51:25|40805.54
08:51:26|40804.73
08:51:28|40804.73
08:51:28|40804.74
08:51:30|40800.92
08:51:30|40800.92
08:51:32|40799.32
08:51:32|40799.15
08:51:35|40799.14
08:51:35|40796.6
08:51:36|40796.59
08:51:37|40796.6
08:51:39|40796.58
08:51:39|40791.48
08:51:41|40791.48
08:51:41|40790.45
08:51:42|40792.37
08:51:44|40792.37
08:51:44|40792.38
08:51:46|40792.38
08:51:46|40794.12
08:51:49|40794.12
08:51:49|40794.11
08:51:50|40793.4
08:51:51|40793.4
08:51:52|40794.13
08:51:53|40800.92
08:51:54|40800.92
08:51:56|40800.92
08:51:56|40800.92
08:51:57|40800.92
08:51:58|40800.92
08:51:59|40800.92
08:52:01|40800.92
08:52:02|40800.91
08:52:04|40800.92
08:52:05|40800.92
08:52:05|40800.91
08:52:07|40800.91
08:52:08|40800.91
08:52:10|40800.92
08:52:10|40800.91
08:52:11|40800.91
08:52:13|40800.91
08:52:14|40800.91
08:52:16|40800.91
08:52:17|40800.91
08:52:19|40800.91
08:52:19|40800.91
08:52:21|40800.92
08:52:22|40800.91
08:52:22|40800.58
08:52:24|40800.58
08:52:25|40800.59
08:52:25|40800.
08:52:27|40800.
08:52:29|40794.35
08:52:29|40796.52
08:52:30|40796.52
08:52:31|40796.52
08:52:32|40796.52
08:52:33|40796.52
08:52:34|40796.52
08:52:36|40796.52
08:52:36|40796.52
08:52:37|40796.51
08:52:38|40796.51
08:52:39|40796.41
08:52:40|40796.41
08:52:41|40796.4
08:52:42|40796.41
08:52:43|40796.41
08:52:44|40796.41
08:52:45|40796.41
08:52:46|40796.41
08:52:47|40796.41
08:52:48|40796.41
08:52:49|40796.41
08:52:50|40796.41
08:52:51|40796.41
08:52:52|40796.41
08:52:53|40796.41
08:52:54|40796.41
08:52:55|40796.41
08:52:56|40796.4
08:52:57|40796.4
08:52:58|40796.4
08:52:59|40796.41
08:53:01|40796.41
08:53:02|40796.41
08:53:03|40796.41
08:53:04|40796.41
08:53:05|40796.41
08:53:06|40796.41
08:53:07|40796.41
08:53:08|40796.41
08:53:09|40796.41
08:53:10|40796.41
08:53:11|40796.41
08:53:13|40796.41
08:53:13|40796.
08:53:15|40796.
08:53:16|40796.
08:53:17|40796.
08:53:18|40796.
08:53:18|40796.
08:53:20|40796.
08:53:21|40795.99
08:53:22|40796.
08:53:23|40796.
08:53:23|40795.99
08:53:25|40796.
08:53:26|40796.
08:53:28|40796.
08:53:28|40796.
08:53:31|40796.
08:53:31|40796.
08:53:32|40795.99
08:53:33|40795.99
08:53:34|40796.
08:53:35|40796.
08:53:36|40796.
08:53:38|40796.
08:53:38|40796.
08:53:39|40796.
08:53:40|40796.
08:53:42|40807.05
08:53:43|40809.54
08:53:43|40809.76
08:53:45|40809.76
08:53:46|40814.42
08:53:47|40814.42
08:53:47|40812.92
08:53:49|40812.91
08:53:49|40811.86
08:53:50|40811.86
08:53:52|40811.86
08:53:53|40811.87
08:53:53|40811.87
08:53:55|40811.87
08:53:55|40811.87
08:53:56|40811.87
08:53:57|40811.87
08:53:59|40811.87
08:53:59|40811.86
08:54:01|40811.87
08:54:02|40811.87
08:54:03|40811.87
08:54:03|40811.87
08:54:05|40814.41
08:54:06|40814.41
08:54:07|40814.42
08:54:08|40814.42
08:54:10|40814.42
08:54:10|40814.42
08:54:12|40814.42
08:54:13|40814.42
08:54:14|40814.42
08:54:15|40814.42
08:54:17|40814.42
08:54:18|40812.33
08:54:20|40812.24
08:54:21|40812.24
08:54:22|40814.42
08:54:23|40814.42
08:54:24|40814.42
08:54:26|40814.42
08:54:27|40817.66
08:54:28|40821.82
08:54:29|40821.82
08:54:30|40821.82
08:54:30|40822.05
08:54:32|40822.05
08:54:32|40825.89
08:54:34|40827.31
08:54:34|40827.31
08:54:36|40827.31
08:54:37|40827.31
08:54:38|40827.31
08:54:39|40828.12
08:54:39|40828.13
08:54:41|40828.69
08:54:42|40828.19
08:54:43|40828.2
08:54:43|40828.2
08:54:45|40828.2
08:54:46|40828.19
08:54:48|40828.19
08:54:48|40828.2
08:54:49|40828.2
08:54:50|40828.2
08:54:51|40828.2
08:54:52|40828.2
08:54:53|40833.33
08:54:55|40833.33
08:54:55|40834.04
08:54:57|40834.04
08:54:57|40834.05
08:54:59|40832.8
08:54:59|40832.8
08:55:01|40828.93
08:55:01|40825.22
08:55:03|40825.22
08:55:05|40825.44
08:55:06|40825.44
08:55:07|40825.44
08:55:09|40825.44
08:55:10|40825.44
08:55:11|40825.44
08:55:12|40825.44
08:55:13|40825.44
08:55:14|40825.43
08:55:15|40825.43
08:55:16|40825.43
08:55:17|40825.43
08:55:18|40825.43
08:55:20|40825.44
08:55:21|40825.44
08:55:23|40831.36
08:55:23|40832.81
08:55:24|40832.81
08:55:26|40832.81
08:55:27|40832.81
08:55:28|40832.78
08:55:29|40832.79
08:55:31|40832.78
08:55:32|40832.79
08:55:32|40832.78
08:55:33|40832.78
08:55:34|40832.79
08:55:35|40832.78
08:55:36|40832.79
08:55:37|40832.79
08:55:38|40832.78
08:55:39|40832.78
08:55:40|40832.78
08:55:41|40832.78
08:55:42|40832.79
08:55:43|40832.8
08:55:45|40834.84
08:55:45|40834.84
08:55:46|40834.84
08:55:47|40834.99
08:55:49|40844.03
08:55:49|40844.03
08:55:51|40911.11
08:55:51|40915.76
08:55:52|40931.38
08:55:53|40933.89
08:55:55|40922.26
08:55:55|40915.96
08:55:57|40926.
08:55:57|40935.38
08:55:58|40943.
08:55:59|40944.91
08:56:00|40950.38
08:56:02|40957.33
08:56:02|40960.51
08:56:03|40962.72
08:56:05|40961.88
08:56:07|40984.2
08:56:09|40974.67
08:56:10|40974.67
08:56:11|40972.24
08:56:12|40974.64
08:56:13|40974.64
08:56:13|40970.02
08:56:16|40965.91
08:56:17|40960.18
08:56:17|40957.38
08:56:19|40957.38
08:56:19|40957.38
08:56:20|40957.38
08:56:21|40950.14
08:56:22|40951.52
08:56:23|40954.91
08:56:24|40949.93
08:56:25|40949.93
08:56:27|40949.92
08:56:28|40949.89
08:56:29|40946.86
08:56:29|40933.13
08:56:32|40933.12
08:56:32|40933.12
08:56:33|40931.07
08:56:34|40928.
08:56:35|40930.32
08:56:36|40927.37
08:56:37|40927.36
08:56:38|40927.36
08:56:39|40922.7
08:56:40|40919.57
08:56:41|40918.57
08:56:42|40916.46
08:56:43|40916.45
08:56:44|40915.97
08:56:45|40918.8
08:56:46|40921.82
08:56:48|40927.81
08:56:48|40929.01
08:56:49|40929.01
08:56:50|40940.27
08:56:51|40940.26
08:56:52|40938.97
08:56:53|40938.96
08:56:54|40938.96
08:56:55|40938.96
08:56:56|40938.96
08:56:57|40938.96
08:56:58|40938.96
08:56:59|40938.08
08:57:01|40940.48
08:57:01|40940.48
08:57:02|40940.49
08:57:05|40940.51
08:57:06|40943.15
08:57:06|40945.35
08:57:07|40950.66
08:57:09|40953.76
08:57:10|40953.76
08:57:10|40953.75
08:57:12|40953.76
08:57:13|40953.75
08:57:13|40953.75
08:57:14|40950.15
08:57:17|40953.
08:57:18|40957.75
08:57:18|40954.15
08:57:20|40954.15
08:57:20|40961.92
08:57:22|40961.92
08:57:23|40963.99
08:57:24|40964.24
08:57:25|40964.24
08:57:26|40965.14
08:57:27|40966.01
08:57:28|40966.01
08:57:29|40965.93
08:57:30|40965.92
08:57:31|40959.38
08:57:32|40951.74
08:57:34|40951.4
08:57:35|40949.93
08:57:36|40949.93
08:57:37|40949.93
08:57:38|40950.
08:57:38|40950.
08:57:39|40950.
08:57:41|40947.61
08:57:42|40949.3
08:57:43|40949.29
08:57:43|40949.3
08:57:45|40944.21
08:57:46|40944.21
08:57:47|40940.72
08:57:48|40940.72
08:57:48|40940.72
08:57:49|40942.15
08:57:51|40941.81
08:57:52|40938.87
08:57:52|40941.68
08:57:54|40939.8
08:57:55|40939.8
08:57:56|40939.8
08:57:57|40939.45
08:57:57|40940.61
08:57:58|40940.61
08:57:59|40940.61
08:58:01|40941.65
08:58:01|40941.66
08:58:03|40941.67
08:58:04|40941.68
08:58:06|40937.06
08:58:06|40933.61
08:58:09|40927.7
08:58:10|40921.
08:58:11|40915.96
08:58:13|40906.9
08:58:13|40913.84
08:58:14|40911.57
08:58:16|40904.65
08:58:17|40906.1
08:58:19|40905.96
08:58:20|40901.13
08:58:21|40900.
08:58:22|40899.96
08:58:23|40899.3
08:58:24|40899.3
08:58:25|40901.11
08:58:26|40901.11
08:58:27|40910.13
08:58:28|40910.14
08:58:29|40910.14
08:58:30|40917.13
08:58:31|40924.24
08:58:32|40924.18
08:58:33|40924.61
08:58:34|40924.61
08:58:35|40924.61
08:58:36|40924.61
08:58:37|40926.45
08:58:38|40927.06
08:58:39|40924.85
08:58:40|40927.05
08:58:41|40927.05
08:58:42|40924.94
08:58:43|40924.95
08:58:44|40924.84
08:58:45|40922.57
08:58:46|40922.57
08:58:47|40922.54
08:58:48|40922.54
08:58:49|40922.54
08:58:51|40922.54
08:58:52|40922.54
08:58:53|40922.36
08:58:54|40920.97
08:58:55|40918.26
08:58:56|40918.26
08:58:57|40912.4
08:58:57|40912.4
08:58:59|40912.4
08:59:00|40912.4
08:59:01|40913.7
08:59:02|40913.7
08:59:02|40913.73
08:59:04|40912.39
08:59:04|40912.39
08:59:06|40912.39
08:59:08|40912.45
08:59:08|40912.45
08:59:09|40911.3
08:59:11|40911.3
08:59:13|40911.3
08:59:14|40911.3
08:59:15|40911.3
08:59:16|40911.3
08:59:17|40911.3
08:59:19|40911.01
08:59:21|40911.
08:59:21|40909.64
08:59:23|40909.64
08:59:24|40909.64
08:59:26|40909.64
08:59:27|40909.64
08:59:27|40909.6
08:59:29|40909.6
08:59:29|40909.6
08:59:31|40909.59
08:59:32|40901.55
08:59:33|40901.81
08:59:34|40901.81
08:59:35|40901.81
08:59:36|40901.81
08:59:37|40901.81
08:59:38|40901.81
08:59:40|40901.81
08:59:40|40901.81
08:59:41|40901.81
08:59:42|40901.8
08:59:43|40901.4
08:59:44|40900.01
08:59:45|40901.39
08:59:46|40901.39
08:59:47|40901.39
08:59:48|40900.
08:59:49|40900.
08:59:50|40899.37
08:59:51|40899.37
08:59:52|40899.37
08:59:53|40899.37
08:59:55|40899.37
08:59:56|40899.08
08:59:57|40897.95
08:59:58|40893.96
08:59:59|40893.95
09:00:00|40897.93
09:00:01|40894.13
09:00:02|40895.77
09:00:03|40897.9
09:00:04|40897.52
09:00:05|40897.53
09:00:06|40897.95
09:00:08|40899.34
09:00:10|40904.45
09:00:11|40907.86
09:00:12|40916.22
09:00:13|40927.82
09:00:14|40927.81
09:00:15|40927.82
09:00:16|40927.82
09:00:17|40927.83
09:00:18|40929.12
09:00:19|40929.41
09:00:20|40930.74
09:00:21|40930.75
09:00:22|40930.75
09:00:23|40930.74
09:00:24|40930.74
09:00:25|40931.44
09:00:26|40933.84
09:00:27|40931.74
09:00:28|40931.74
09:00:29|40931.74
09:00:30|40933.84
09:00:31|40933.84
09:00:33|40933.84
09:00:34|40931.93
09:00:35|40931.93
09:00:36|40931.95
09:00:37|40934.59
09:00:38|40934.1
09:00:39|40934.21
09:00:40|40934.21
09:00:41|40934.2
09:00:42|40934.2
09:00:43|40934.2
09:00:44|40934.21
09:00:46|40929.89
09:00:46|40929.89
09:00:47|40929.89
09:00:49|40929.15
09:00:49|40929.15
09:00:51|40927.95
09:00:52|40926.15
09:00:53|40918.65
09:00:54|40916.59
09:00:55|40916.58
09:00:55|40916.58
09:00:57|40918.62
09:00:58|40918.62
09:01:00|40917.61
09:01:01|40917.6
09:01:02|40915.53
09:01:03|40908.68
09:01:04|40907.39
09:01:06|40908.6
09:01:07|40907.39
09:01:09|40907.39
09:01:11|40907.18
09:01:12|40907.17
09:01:14|40904.58
09:01:14|40903.13
09:01:17|40903.12
09:01:18|40903.12
09:01:20|40903.13
09:01:21|40903.18
09:01:22|40903.19
09:01:23|40903.19
09:01:24|40903.
09:01:26|40900.04
09:01:27|40896.59
09:01:28|40896.59
09:01:29|40883.54
09:01:30|40883.46
09:01:31|40883.45
09:01:32|40883.53
09:01:33|40883.53
09:01:34|40883.75
09:01:35|40883.65
09:01:37|40883.65
09:01:38|40881.14
09:01:38|40881.13
09:01:39|40879.49
09:01:40|40879.49
09:01:41|40879.56
09:01:43|40879.56
09:01:45|40877.55
09:01:46|40877.56
09:01:47|40876.54
09:01:48|40876.54
09:01:49|40876.54
09:01:50|40876.54
09:01:50|40876.55
09:01:52|40876.55
09:01:53|40876.55
09:01:54|40876.55
09:01:55|40876.55
09:01:56|40876.55
09:01:57|40876.54
09:01:58|40875.51
09:01:58|40875.51
09:02:00|40875.51
09:02:00|40888.27
09:02:03|40884.06
09:02:04|40884.61
09:02:05|40884.92
09:02:06|40884.91
09:02:07|40884.91
09:02:08|40884.91
09:02:10|40884.91
09:02:11|40889.12
09:02:12|40890.01
09:02:14|40894.44
09:02:16|40894.81
09:02:17|40895.09
09:02:18|40895.09
09:02:20|40895.86
09:02:20|40895.85
09:02:21|40892.09
09:02:23|40892.1
09:02:24|40892.09
09:02:25|40892.09
09:02:26|40892.09
09:02:27|40893.63
09:02:28|40893.63
09:02:29|40892.9
09:02:30|40895.82
09:02:31|40895.82
09:02:32|40885.51
09:02:33|40885.68
09:02:34|40885.84
09:02:36|40885.85
09:02:37|40885.85
09:02:38|40887.72
09:02:39|40887.1
09:02:40|40887.85
09:02:41|40887.85
09:02:42|40887.85
09:02:42|40886.73
09:02:44|40886.73
09:02:45|40887.42
09:02:46|40887.43
09:02:47|40887.42
09:02:48|40887.42
09:02:49|40887.4
09:02:50|40887.4
09:02:51|40887.41
09:02:52|40886.8
09:02:53|40886.86
09:02:54|40887.26
09:02:55|40887.26
09:02:56|40887.59
09:02:57|40887.59
09:02:58|40887.6
09:02:58|40887.59
09:03:00|40887.59
09:03:01|40887.59
09:03:02|40887.59
09:03:03|40885.79
09:03:04|40885.79
09:03:05|40885.79
09:03:06|40885.79
09:03:07|40885.8
09:03:09|40880.
09:03:11|40880.01
09:03:12|40887.59
09:03:14|40887.59
09:03:14|40882.06
09:03:17|40882.06
09:03:18|40880.01
09:03:18|40880.
09:03:20|40879.32
09:03:22|40879.32
09:03:23|40879.32
09:03:25|40879.32
09:03:25|40878.57
09:03:27|40878.57
09:03:28|40876.54
09:03:29|40876.54
09:03:30|40875.91
09:03:31|40875.91
09:03:32|40872.53
09:03:33|40872.
09:03:34|40872.
09:03:35|40869.6
09:03:36|40871.94
09:03:37|40869.78
09:03:38|40869.84
09:03:38|40871.2
09:03:40|40869.95
09:03:41|40870.56
09:03:42|40870.55
09:03:43|40870.55
09:03:45|40870.55
09:03:46|40867.6
09:03:47|40867.6
09:03:48|40867.61
09:03:50|40863.62
09:03:51|40863.62
09:03:52|40864.21
09:03:53|40862.73
09:03:54|40862.73
09:03:55|40862.73
09:03:56|40862.74
09:03:57|40862.74
09:03:58|40862.74
09:03:59|40862.74
09:04:00|40860.35
09:04:01|40860.35
09:04:02|40860.35
09:04:03|40860.31
09:04:04|40859.54
09:04:05|40857.36
09:04:06|40855.78
09:04:07|40855.79
09:04:08|40855.79
09:04:09|40855.78
09:04:10|40857.34
09:04:12|40865.87
09:04:14|40864.95
09:04:15|40864.95
09:04:16|40862.84
09:04:17|40855.46
09:04:18|40855.06
09:04:20|40854.85
09:04:21|40854.85
09:04:22|40854.85
09:04:23|40854.84
09:04:24|40854.85
09:04:25|40854.84
09:04:26|40854.84
09:04:27|40853.44
09:04:28|40854.6
09:04:29|40854.59
09:04:30|40854.6
09:04:30|40850.01
09:04:32|40852.59
09:04:33|40852.59
09:04:34|40852.72
09:04:34|40854.31
09:04:36|40855.
09:04:38|40858.82
09:04:39|40858.82
09:04:40|40858.81
09:04:41|40862.99
09:04:41|40862.98
09:04:43|40862.98
09:04:44|40862.99
09:04:45|40861.89
09:04:46|40861.9
09:04:47|40861.89
09:04:47|40861.9
09:04:49|40861.9
09:04:50|40861.9
09:04:51|40862.71
09:04:52|40862.71
09:04:53|40862.71
09:04:53|40862.71
09:04:55|40862.71
09:04:55|40861.93
09:04:57|40861.93
09:04:58|40862.7
09:04:59|40859.51
09:04:59|40859.65
09:05:01|40858.
09:05:02|40858.
09:05:03|40859.5
09:05:04|40859.5
09:05:05|40859.5
09:05:06|40859.5
09:05:07|40859.5
09:05:08|40859.5
09:05:09|40859.5
09:05:10|40859.5
09:05:11|40859.5
09:05:13|40860.98
09:05:15|40860.99
09:05:16|40860.99
09:05:17|40858.34
09:05:18|40858.33
09:05:20|40858.33
09:05:20|40858.33
09:05:21|40858.33
09:05:23|40858.33
09:05:23|40858.29
09:05:25|40858.29
09:05:26|40857.16
09:05:28|40851.77
09:05:29|40850.91
09:05:30|40850.91
09:05:31|40852.51
09:05:31|40852.51
09:05:34|40853.33
09:05:36|40851.55
09:05:37|40851.55
09:05:37|40851.55
09:05:38|40851.55
09:05:40|40852.46
09:05:40|40852.42
09:05:41|40852.42
09:05:42|40852.42
09:05:44|40852.41
09:05:44|40852.42
09:05:45|40852.42
09:05:46|40852.41
09:05:47|40852.41
09:05:48|40852.41
09:05:49|40852.41
09:05:50|40852.42
09:05:51|40852.42
09:05:52|40852.41
09:05:53|40852.41
09:05:54|40852.41
09:05:55|40856.45
09:05:56|40852.45
09:05:57|40853.27
09:05:58|40853.27
09:05:59|40853.27
09:06:00|40853.27
09:06:01|40853.27
09:06:02|40853.27
09:06:03|40855.02
09:06:05|40854.97
09:06:06|40854.97
09:06:07|40853.55
09:06:08|40853.55
09:06:09|40853.55
09:06:10|40853.56
09:06:11|40853.56
09:06:12|40853.55
09:06:13|40853.56
09:06:15|40853.56
09:06:16|40853.56
09:06:17|40853.56
09:06:19|40853.55
09:06:21|40853.55
09:06:21|40854.21
09:06:22|40854.21
09:06:24|40856.46
09:06:25|40855.29
09:06:26|40855.29
09:06:27|40855.29
09:06:28|40855.3
09:06:29|40855.29
09:06:31|40855.27
09:06:31|40853.57
09:06:33|40853.57
09:06:34|40853.57
09:06:34|40853.52
09:06:36|40853.52
09:06:37|40853.52
09:06:37|40853.52
09:06:38|40853.52
09:06:40|40853.02
09:06:41|40853.03
09:06:42|40853.02
09:06:43|40853.02
09:06:44|40853.02
09:06:45|40853.02
09:06:46|40853.02
09:06:47|40853.02
09:06:48|40853.02
09:06:49|40853.02
09:06:50|40853.02
09:06:51|40853.01
09:06:52|40853.01
09:06:53|40850.
09:06:54|40845.25
09:06:55|40845.24
09:06:56|40844.01
09:06:57|40842.36
09:06:58|40841.1
09:06:59|40842.11
09:07:00|40842.11
09:07:01|40842.1
09:07:02|40842.1
09:07:03|40841.73
09:07:04|40841.72
09:07:06|40840.91
09:07:07|40840.91
09:07:08|40840.87
09:07:09|40840.87
09:07:11|40840.87
09:07:11|40840.87
09:07:13|40840.03
09:07:13|40840.03
09:07:15|40840.03
09:07:16|40853.02
09:07:17|40851.69
09:07:19|40850.86
09:07:20|40851.33
09:07:22|40851.95
09:07:23|40848.4
09:07:24|40852.04
09:07:25|40852.04
09:07:26|40851.26
09:07:26|40847.75
09:07:27|40846.4
09:07:28|40846.4
09:07:30|40846.4
09:07:31|40846.4
09:07:32|40846.4
09:07:32|40851.95
09:07:34|40859.08
09:07:35|40860.19
09:07:37|40866.37
09:07:39|40863.99
09:07:39|40867.48
09:07:40|40867.49
09:07:41|40867.39
09:07:42|40867.39
09:07:43|40867.38
09:07:44|40867.38
09:07:45|40866.12
09:07:46|40863.99
09:07:47|40845.41
09:07:48|40844.06
09:07:50|40840.08
09:07:50|40840.08
09:07:51|40841.79
09:07:52|40841.79
09:07:53|40841.79
09:07:54|40841.77
09:07:55|40841.77
09:07:56|40843.96
09:07:57|40844.06
09:07:58|40844.06
09:07:59|40844.06
09:08:01|40841.78
09:08:02|40841.78
09:08:03|40841.78
09:08:04|40841.78
09:08:05|40841.78
09:08:06|40841.77
09:08:07|40839.97
09:08:08|40836.73
09:08:09|40836.73
09:08:10|40836.73
09:08:11|40836.73
09:08:12|40837.01
09:08:13|40837.01
09:08:14|40837.01
09:08:16|40837.01
09:08:16|40837.01
09:08:18|40837.01
09:08:20|40835.78
09:08:21|40835.78
09:08:22|40835.78
09:08:24|40835.78
09:08:26|40835.77
09:08:28|40835.43
09:08:29|40835.43
09:08:30|40831.01
09:08:31|40831.01
09:08:32|40830.07
09:08:33|40830.07
09:08:34|40831.01
09:08:35|40831.01
09:08:36|40831.01
09:08:37|40831.01
09:08:38|40827.97
09:08:39|40827.97
09:08:40|40827.97
09:08:41|40827.97
09:08:42|40831.46
09:08:43|40830.01
09:08:44|40831.43
09:08:45|40831.43
09:08:46|40831.43
09:08:48|40831.43
09:08:48|40831.43
09:08:50|40831.43
09:08:51|40831.43
09:08:51|40831.43
09:08:53|40831.43
09:08:54|40856.51
09:08:54|40857.35
09:08:55|40868.42
09:08:56|40870.
09:08:58|40866.03
09:08:59|40866.03
09:09:00|40864.28
09:09:01|40864.28
09:09:01|40859.62
09:09:03|40858.81
09:09:04|40858.81
09:09:05|40858.81
09:09:06|40858.79
09:09:08|40858.74
09:09:08|40858.74
09:09:09|40858.74
09:09:10|40858.74
09:09:12|40859.49
09:09:13|40861.73
09:09:14|40859.84
09:09:15|40859.84
09:09:16|40861.2
09:09:18|40857.83
09:09:20|40861.72
09:09:21|40861.73
09:09:22|40861.73
09:09:24|40869.74
09:09:25|40869.74
09:09:27|40869.74
09:09:28|40863.28
09:09:29|40863.28
09:09:31|40864.57
09:09:32|40865.3
09:09:33|40865.3
09:09:34|40865.68
09:09:35|40865.68
09:09:36|40865.68
09:09:37|40866.37
09:09:39|40863.75
09:09:40|40863.75
09:09:41|40863.75
09:09:42|40863.75
09:09:43|40863.87
09:09:43|40863.88
09:09:45|40863.88
09:09:45|40863.88
09:09:46|40863.88
09:09:48|40863.88
09:09:49|40863.88
09:09:50|40863.88
09:09:50|40863.87
09:09:51|40863.88
09:09:53|40863.87
09:09:54|40863.88
09:09:54|40863.88
09:09:55|40863.87
09:09:56|40863.87
09:09:58|40863.87
09:09:58|40863.88
09:10:00|40863.88
09:10:02|40863.87
09:10:02|40863.88
09:10:03|40863.88
09:10:04|40863.87
09:10:05|40863.87
09:10:06|40863.88
09:10:08|40863.88
09:10:09|40867.18
09:10:10|40867.84
09:10:10|40867.84
09:10:12|40867.83
09:10:12|40867.83
09:10:13|40867.84
09:10:15|40867.84
09:10:16|40867.84
09:10:17|40867.32
09:10:19|40866.08
09:10:21|40863.88
09:10:21|40863.88
09:10:23|40864.02
09:10:24|40865.23
09:10:25|40865.23
09:10:27|40850.
09:10:28|40847.41
09:10:28|40849.98
09:10:30|40849.6
09:10:31|40847.32
09:10:32|40847.32
09:10:32|40843.23
09:10:34|40844.72
09:10:35|40844.7
09:10:36|40844.72
09:10:36|40846.09
09:10:38|40842.66
09:10:39|40846.85
09:10:39|40846.86
09:10:40|40846.85
09:10:41|40846.85
09:10:42|40846.85
09:10:44|40846.85
09:10:44|40846.85
09:10:45|40851.8
09:10:47|40852.42
09:10:47|40854.71
09:10:48|40854.71
09:10:50|40854.71
09:10:50|40852.67
09:10:52|40852.68
09:10:53|40850.67
09:10:53|40850.66
09:10:54|40852.11
09:10:55|40852.12
09:10:57|40852.12
09:10:57|40849.93
09:10:58|40849.93
09:10:59|40849.93
09:11:00|40850.46
09:11:02|40850.46
09:11:03|40849.23
09:11:03|40849.23
09:11:05|40849.23
09:11:05|40849.23
09:11:07|40849.23
09:11:08|40849.23
09:11:09|40851.81
09:11:09|40851.82
09:11:11|40851.82
09:11:12|40851.82
09:11:12|40851.82
09:11:14|40854.6
09:11:14|40854.6
09:11:16|40854.73
09:11:17|40849.36
09:11:18|40849.36
09:11:20|40855.18
09:11:20|40858.55
09:11:21|40858.54
09:11:22|40855.85
09:11:24|40855.85
09:11:25|40855.85
09:11:26|40855.85
09:11:27|40855.85
09:11:28|40855.85
09:11:29|40855.85
09:11:29|40855.85
09:11:31|40855.91
09:11:31|40855.91
09:11:33|40856.74
09:11:34|40856.75
09:11:35|40857.24
09:11:36|40857.25
09:11:36|40857.25
09:11:38|40857.25
09:11:39|40857.25
09:11:40|40857.25
09:11:41|40850.52
09:11:41|40850.51
09:11:44|40849.23
09:11:44|40849.23
09:11:45|40849.23
09:11:46|40848.26
09:11:48|40848.27
09:11:48|40848.27
09:11:49|40848.26
09:11:50|40848.26
09:11:51|40842.57
09:11:52|40842.57
09:11:53|40835.02
09:11:55|40835.01
09:11:55|40832.35
09:11:56|40831.08
09:11:57|40831.3
09:11:58|40834.84
09:11:59|40831.69
09:12:00|40832.51
09:12:01|40832.94
09:12:03|40832.94
09:12:03|40832.95
09:12:04|40839.05
09:12:06|40839.73
09:12:07|40842.4
09:12:09|40842.4
09:12:09|40842.6
09:12:10|40842.61
09:12:11|40842.61
09:12:13|40842.61
09:12:13|40842.62
09:12:14|40842.62
09:12:15|40842.62
09:12:16|40842.61
09:12:17|40842.61
09:12:18|40842.62
09:12:19|40839.11
09:12:21|40837.61
09:12:22|40838.28
09:12:24|40838.28
09:12:26|40838.28
09:12:26|40838.28
09:12:27|40838.28
09:12:28|40838.28
09:12:29|40838.28
09:12:30|40838.28
09:12:32|40838.28
09:12:32|40838.95
09:12:33|40835.09
09:12:34|40835.09
09:12:36|40835.09
09:12:37|40835.09
09:12:38|40837.88
09:12:39|40837.88
09:12:40|40837.88
09:12:41|40837.78
09:12:42|40837.45
09:12:43|40837.45
09:12:44|40837.45
09:12:45|40835.09
09:12:46|40829.6
09:12:47|40831.37
09:12:48|40831.37
09:12:49|40831.37
09:12:50|40830.83
09:12:51|40830.01
09:12:52|40830.01
09:12:53|40830.01
09:12:54|40830.01
09:12:55|40813.85
09:12:56|40805.38
09:12:57|40800.13
09:12:58|40797.16
09:12:59|40798.34
09:13:00|40798.34
09:13:01|40798.34
09:13:02|40798.29
09:13:03|40798.57
09:13:04|40808.2
09:13:05|40812.63
09:13:07|40812.63
09:13:09|40811.99
09:13:09|40808.74
09:13:10|40808.73
09:13:12|40808.73
09:13:14|40804.74
09:13:15|40804.74
09:13:15|40798.44
09:13:17|40798.45
09:13:17|40798.45
09:13:19|40802.29
09:13:21|40800.53
09:13:23|40799.89
09:13:24|40804.72
09:13:25|40809.9
09:13:27|40809.9
09:13:28|40809.39
09:13:28|40809.38
09:13:30|40809.37
09:13:32|40808.74
09:13:32|40814.42
09:13:33|40814.42
09:13:34|40818.16
09:13:35|40822.99
09:13:37|40820.66
09:13:38|40827.28
09:13:39|40827.28
09:13:40|40827.69
09:13:40|40827.69
09:13:42|40827.69
09:13:42|40826.12
09:13:43|40825.65
09:13:44|40824.25
09:13:45|40825.72
09:13:47|40825.72
09:13:48|40825.32
09:13:48|40825.32
09:13:50|40824.41
09:13:51|40820.13
09:13:53|40816.7
09:13:53|40816.69
09:13:54|40816.69
09:13:56|40816.69
09:13:56|40810.84
09:13:57|40806.22
09:13:58|40806.22
09:13:59|40805.47
09:14:00|40811.62
09:14:01|40811.82
09:14:02|40811.84
09:14:03|40811.84
09:14:05|40811.84
09:14:06|40808.68
09:14:07|40808.9
09:14:07|40807.19
09:14:08|40807.19
09:14:09|40802.57
09:14:11|40802.57
09:14:11|40802.57
09:14:12|40802.57
09:14:13|40805.59
09:14:15|40810.
09:14:16|40808.33
09:14:16|40808.33
09:14:17|40808.33
09:14:18|40807.37
09:14:20|40807.36
09:14:20|40807.36
09:14:23|40805.99
09:14:23|40820.55
09:14:25|40819.29
09:14:26|40819.29
09:14:27|40819.31
09:14:28|40819.3
09:14:29|40819.3
09:14:30|40819.3
09:14:31|40820.5
09:14:32|40820.5
09:14:33|40820.5
09:14:34|40821.4
09:14:35|40821.4
09:14:36|40821.4
09:14:37|40821.4
09:14:38|40822.97
09:14:39|40822.97
09:14:41|40822.97
09:14:41|40822.97
09:14:43|40822.97
09:14:45|40822.97
09:14:46|40822.97
09:14:46|40822.97
09:14:47|40822.98
09:14:48|40822.98
09:14:49|40822.98
09:14:50|40822.98
09:14:51|40822.98
09:14:52|40822.98
09:14:53|40822.98
09:14:55|40822.98
09:14:55|40822.98
09:14:56|40822.97
09:14:57|40822.97
09:14:58|40822.97
09:14:59|40822.97
09:15:00|40822.97
09:15:01|40822.98
09:15:02|40822.98
09:15:03|40833.18
09:15:04|40833.18
09:15:05|40833.18
09:15:06|40833.18
09:15:07|40833.19
09:15:08|40833.19
09:15:09|40839.01
09:15:10|40839.01
09:15:11|40839.01
09:15:13|40839.01
09:15:13|40839.01
09:15:14|40839.02
09:15:15|40839.02
09:15:16|40833.8
09:15:17|40833.8
09:15:18|40833.8
09:15:19|40833.8
09:15:20|40838.03
09:15:22|40838.03
09:15:23|40838.47
09:15:25|40838.1
09:15:27|40840.47
09:15:28|40840.47
09:15:30|40840.47
09:15:31|40840.47
09:15:32|40840.44
09:15:33|40840.44
09:15:34|40840.46
09:15:35|40837.46
09:15:36|40837.63
09:15:38|40840.49
09:15:39|40840.49
09:15:40|40841.93
09:15:41|40841.93
09:15:42|40841.8
09:15:42|40841.8
09:15:43|40839.78
09:15:45|40839.78
09:15:46|40839.78
09:15:47|40839.79
09:15:47|40839.78
09:15:49|40842.97
09:15:49|40841.56
09:15:51|40843.61
09:15:51|40855.17
09:15:52|40857.91
09:15:53|40858.72
09:15:54|40855.17
09:15:55|40855.17
09:15:57|40855.17
09:15:59|40855.17
09:15:59|40855.16
09:16:00|40855.16
09:16:01|40855.16
09:16:03|40852.46
09:16:04|40852.47
09:16:04|40846.47
09:16:05|40852.46
09:16:08|40852.46
09:16:08|40852.47
09:16:10|40852.46
09:16:10|40852.46
09:16:11|40852.46
09:16:13|40852.46
09:16:14|40852.46
09:16:15|40852.46
09:16:16|40852.46
09:16:17|40852.46
09:16:18|40852.46
09:16:19|40852.47
09:16:21|40852.47
09:16:22|40852.47
09:16:24|40852.46
09:16:25|40852.46
09:16:27|40852.47
09:16:27|40852.47
09:16:30|40852.48
09:16:31|40855.17
09:16:32|40855.16
09:16:32|40855.16
09:16:33|40855.16
09:16:35|40855.16
09:16:36|40855.16
09:16:37|40855.16
09:16:37|40855.16
09:16:38|40855.16
09:16:40|40855.16
09:16:42|40855.16
09:16:42|40855.16
09:16:44|40855.16
09:16:44|40855.17
09:16:45|40855.16
09:16:46|40855.17
09:16:48|40855.16
09:16:49|40855.
09:16:50|40851.48
09:16:51|40842.79
09:16:52|40840.46
09:16:53|40838.81
09:16:54|40838.81
09:16:55|40838.81
09:16:56|40838.81
09:16:57|40834.84
09:16:58|40833.19
09:16:59|40833.19
09:17:00|40833.18
09:17:01|40834.59
09:17:02|40834.59
09:17:03|40827.95
09:17:04|40822.79
09:17:05|40817.45
09:17:06|40817.45
09:17:07|40816.23
09:17:08|40816.23
09:17:09|40823.8
09:17:10|40823.79
09:17:11|40823.79
09:17:12|40822.29
09:17:13|40820.27
09:17:14|40820.27
09:17:15|40820.27
09:17:16|40819.8
09:17:18|40816.41
09:17:18|40816.41
09:17:20|40816.41
09:17:21|40816.41
09:17:22|40814.99
09:17:23|40815.65
09:17:25|40815.65
09:17:27|40815.65
09:17:27|40815.67
09:17:29|40815.67
09:17:30|40815.65
09:17:32|40815.65
09:17:33|40815.66
09:17:34|40823.39
09:17:35|40823.39
09:17:36|40823.39
09:17:37|40823.39
09:17:38|40820.82
09:17:39|40817.22
09:17:40|40812.21
09:17:41|40811.58
09:17:43|40811.58
09:17:44|40811.58
09:17:45|40811.58
09:17:45|40811.58
09:17:47|40814.54
09:17:47|40814.54
09:17:49|40815.15
09:17:51|40817.31
09:17:51|40817.32
09:17:52|40817.31
09:17:54|40817.31
09:17:54|40817.31
09:17:55|40817.32
09:17:56|40817.32
09:17:58|40817.32
09:17:58|40817.32
09:17:59|40817.31
09:18:00|40817.31
09:18:01|40817.31
09:18:03|40817.31
09:18:04|40817.32
09:18:05|40817.32
09:18:06|40817.32
09:18:07|40817.32
09:18:08|40817.31
09:18:09|40817.32
09:18:10|40817.31
09:18:11|40819.35
09:18:12|40819.36
09:18:13|40819.35
09:18:14|40819.32
09:18:15|40819.32
09:18:16|40819.32
09:18:17|40819.32
09:18:18|40819.32
09:18:19|40819.32
09:18:20|40819.32
09:18:21|40819.32
09:18:22|40819.32
09:18:23|40819.32
09:18:25|40813.23
09:18:25|40813.23
09:18:26|40810.83
09:18:27|40810.82
09:18:28|40810.82
09:18:30|40808.45
09:18:30|40808.44
09:18:32|40805.48
09:18:34|40803.4
09:18:35|40803.4
09:18:36|40803.4
09:18:37|40803.39
09:18:38|40800.29
09:18:39|40800.29
09:18:40|40800.28
09:18:41|40800.21
09:18:42|40800.01
09:18:43|40800.2
09:18:44|40800.2
09:18:45|40800.19
09:18:46|40800.19
09:18:47|40800.
09:18:48|40800.01
09:18:49|40800.01
09:18:50|40800.01
09:18:51|40800.01
09:18:52|40800.01
09:18:53|40800.01
09:18:54|40800.
09:18:55|40799.31
09:18:56|40798.91
09:18:57|40798.91
09:18:58|40805.19
09:19:00|40803.94
09:19:00|40808.45
09:19:02|40808.45
09:19:02|40808.45
09:19:03|40814.78
09:19:04|40814.78
09:19:05|40813.33
09:19:06|40817.45
09:19:07|40819.32
09:19:09|40819.32
09:19:10|40819.32
09:19:10|40819.32
09:19:12|40819.33
09:19:13|40819.33
09:19:14|40819.33
09:19:15|40819.32
09:19:16|40819.32
09:19:16|40819.32
09:19:18|40819.32
09:19:18|40819.32
09:19:19|40819.32
09:19:21|40819.32
09:19:22|40819.32
09:19:23|40819.32
09:19:24|40818.34
09:19:25|40818.34
09:19:27|40816.92
09:19:29|40811.47
09:19:29|40811.26
09:19:30|40805.23
09:19:32|40807.21
09:19:34|40807.21
09:19:35|40805.36
09:19:36|40807.53
09:19:37|40807.53
09:19:38|40807.53
09:19:39|40809.75
09:19:40|40807.86
09:19:41|40808.48
09:19:42|40808.66
09:19:43|40808.66
09:19:44|40808.66
09:19:45|40810.09
09:19:47|40811.26
09:19:48|40811.26
09:19:48|40811.26
09:19:50|40811.27
09:19:51|40811.27
09:19:51|40811.27
09:19:52|40811.27
09:19:53|40811.26
09:19:55|40811.26
09:19:55|40811.26
09:19:57|40811.26
09:19:58|40811.26
09:19:59|40811.26
09:20:00|40811.26
09:20:01|40811.27
09:20:02|40811.26
09:20:03|40811.23
09:20:05|40810.78
09:20:06|40810.78
09:20:06|40810.79
09:20:08|40810.77
09:20:08|40810.77
09:20:10|40810.77
09:20:10|40810.77
09:20:12|40810.77
09:20:12|40810.77
09:20:14|40810.77
09:20:14|40810.78
09:20:15|40810.77
09:20:16|40803.53
09:20:18|40803.74
09:20:19|40803.74
09:20:20|40803.75
09:20:20|40806.63
09:20:21|40806.63
09:20:23|40804.61
09:20:23|40804.96
09:20:24|40804.96
09:20:25|40804.99
09:20:27|40804.99
09:20:27|40805.08
09:20:28|40805.09
09:20:31|40805.09
09:20:32|40805.08
09:20:33|40805.08
09:20:34|40805.08
09:20:35|40805.08
09:20:36|40805.08
09:20:37|40805.08
09:20:38|40805.08
09:20:39|40805.08
09:20:41|40805.08
09:20:42|40805.09
09:20:44|40805.08
09:20:44|40805.08
09:20:45|40808.35
09:20:46|40810.39
09:20:48|40818.32
09:20:48|40818.32
09:20:50|40817.2
09:20:50|40817.2
09:20:52|40817.26
09:20:52|40816.92
09:20:54|40816.92
09:20:54|40816.92
09:20:55|40816.92
09:20:57|40816.92
09:20:58|40816.92
09:20:58|40814.29
09:20:59|40814.28
09:21:01|40814.28
09:21:01|40814.28
09:21:02|40814.28
09:21:04|40814.28
09:21:04|40814.28
09:21:07|40814.28
09:21:07|40814.26
09:21:08|40814.26
09:21:09|40813.77
09:21:10|40813.77
09:21:11|40813.77
09:21:12|40813.75
09:21:14|40810.77
09:21:15|40807.63
09:21:17|40807.63
09:21:18|40807.63
09:21:19|40807.63
09:21:21|40806.96
09:21:21|40807.01
09:21:23|40807.
09:21:24|40807.
09:21:24|40807.01
09:21:25|40807.58
09:21:27|40807.58
09:21:29|40807.58
09:21:30|40807.58
09:21:31|40807.58
09:21:33|40807.58
09:21:35|40807.58
09:21:35|40807.58
09:21:37|40807.58
09:21:37|40807.58
09:21:39|40807.58
09:21:40|40806.67
09:21:41|40806.67
09:21:42|40806.67
09:21:43|40806.67
09:21:44|40806.67
09:21:46|40806.67
09:21:47|40806.67
09:21:48|40806.67
09:21:49|40806.67
09:21:50|40806.67
09:21:51|40806.67
09:21:52|40806.67
09:21:53|40805.39
09:21:54|40805.39
09:21:54|40805.39
09:21:56|40805.39
09:21:57|40805.4
09:21:58|40805.4
09:21:59|40805.4
09:21:59|40805.39
09:22:02|40806.66
09:22:02|40806.67
09:22:03|40806.64
09:22:04|40806.64
09:22:06|40806.53
09:22:07|40806.46
09:22:07|40806.46
09:22:08|40806.46
09:22:10|40805.81
09:22:10|40805.77
09:22:11|40805.77
09:22:13|40805.77
09:22:13|40805.78
09:22:15|40805.78
09:22:16|40805.78
09:22:16|40805.77
09:22:19|40805.77
09:22:19|40805.77
09:22:21|40805.77
09:22:22|40805.77
09:22:22|40805.77
09:22:23|40805.77
09:22:24|40805.77
09:22:25|40805.77
09:22:26|40805.77
09:22:27|40805.77
09:22:29|40805.77
09:22:29|40805.77
09:22:32|40805.77
09:22:32|40805.77
09:22:34|40805.78
09:22:35|40805.77
09:22:37|40805.77
09:22:38|40805.77
09:22:38|40805.77
09:22:40|40805.78
09:22:41|40805.77
09:22:42|40805.48
09:22:44|40805.47
09:22:44|40805.47
09:22:46|40805.48
09:22:47|40805.47
09:22:48|40805.47
09:22:48|40805.47
09:22:49|40805.47
09:22:50|40805.47
09:22:51|40805.47
09:22:52|40805.47
09:22:55|40815.59
09:22:55|40818.
09:22:56|40815.85
09:22:57|40815.68
09:22:58|40815.67
09:23:00|40815.67
09:23:00|40813.01
09:23:01|40809.44
09:23:03|40808.32
09:23:04|40808.32
09:23:05|40807.54
09:23:06|40807.55
09:23:08|40806.58
09:23:09|40806.8
09:23:10|40806.8
09:23:11|40806.81
09:23:12|40806.8
09:23:13|40806.8
09:23:14|40806.8
09:23:15|40806.8
09:23:16|40806.8
09:23:17|40806.8
09:23:17|40806.8
09:23:18|40806.8
09:23:20|40806.8
09:23:21|40806.8
09:23:22|40806.8
09:23:23|40806.81
09:23:24|40806.8
09:23:25|40806.8
09:23:26|40806.8
09:23:27|40806.8
09:23:28|40806.81
09:23:29|40798.63
09:23:31|40797.97
09:23:33|40802.71
09:23:34|40802.72
09:23:35|40811.68
09:23:36|40813.65
09:23:37|40813.65
09:23:38|40813.02
09:23:39|40813.02
09:23:40|40826.8
09:23:42|40826.8
09:23:43|40829.13
09:23:44|40830.5
09:23:45|40830.5
09:23:46|40830.51
09:23:48|40830.51
09:23:49|40830.5
09:23:49|40830.5
09:23:50|40830.51
09:23:52|40830.5
09:23:52|40830.51
09:23:54|40830.51
09:23:54|40830.5
09:23:56|40830.5
09:23:57|40830.5
09:23:58|40830.5
09:23:59|40830.51
09:24:00|40830.51
09:24:01|40830.51
09:24:01|40830.51
09:24:03|40830.5
09:24:05|40830.5
09:24:06|40830.5
09:24:07|40830.51
09:24:07|40830.51
09:24:08|40830.51
09:24:10|40830.5
09:24:10|40830.5
09:24:12|40830.51
09:24:13|40830.51
09:24:15|40830.51
09:24:16|40839.08
09:24:17|40839.1
09:24:18|40839.09
09:24:19|40839.09
09:24:20|40839.09
09:24:21|40839.09
09:24:22|40839.1
09:24:23|40839.09
09:24:24|40839.09
09:24:25|40837.47
09:24:26|40837.47
09:24:27|40837.48
09:24:28|40837.48
09:24:29|40837.47
09:24:30|40837.47
09:24:31|40837.48
09:24:33|40837.47
09:24:34|40837.47
09:24:35|40832.7
09:24:36|40834.57
09:24:38|40834.57
09:24:38|40834.57
09:24:39|40834.57
09:24:40|40832.83
09:24:41|40832.83
09:24:42|40832.83
09:24:44|40832.83
09:24:45|40831.01
09:24:46|40832.64
09:24:47|40832.64
09:24:48|40831.17
09:24:49|40831.16
09:24:50|40831.17
09:24:51|40831.16
09:24:52|40831.17
09:24:53|40831.16
09:24:54|40831.17
09:24:55|40831.17
09:24:56|40831.17
09:24:57|40831.17
09:24:58|40831.17
09:24:59|40831.17
09:25:00|40831.17
09:25:01|40831.17
09:25:02|40831.39
09:25:03|40831.39
09:25:04|40832.83
09:25:06|40832.84
09:25:07|40832.83
09:25:08|40832.83
09:25:08|40836.91
09:25:11|40837.47
09:25:11|40839.08
09:25:12|40839.41
09:25:13|40845.13
09:25:14|40846.83
09:25:16|40846.83
09:25:16|40846.83
09:25:17|40846.83
09:25:19|40846.84
09:25:20|40846.84
09:25:21|40846.84
09:25:23|40846.84
09:25:24|40846.84
09:25:25|40846.84
09:25:27|40846.84
09:25:28|40846.84
09:25:28|40846.84
09:25:29|40849.31
09:25:30|40850.31
09:25:33|40855.25
09:25:34|40855.24
09:25:36|40855.25
09:25:38|40855.26
09:25:38|40855.25
09:25:39|40855.24
09:25:41|40853.55
09:25:41|40853.54
09:25:42|40848.87
09:25:43|40844.68
09:25:45|40844.69
09:25:46|40844.69
09:25:47|40844.16
09:25:48|40844.15
09:25:49|40844.15
09:25:50|40844.15
09:25:51|40844.15
09:25:52|40844.67
09:25:53|40844.67
09:25:54|40844.68
09:25:55|40844.68
09:25:56|40844.68
09:25:58|40844.68
09:25:59|40848.31
09:25:59|40851.31
09:26:01|40851.3
09:26:02|40851.31
09:26:03|40851.31
09:26:04|40851.31
09:26:05|40851.3
09:26:06|40851.3
09:26:07|40847.74
09:26:08|40844.91
09:26:10|40844.92
09:26:11|40844.92
09:26:12|40844.92
09:26:14|40851.99
09:26:14|40851.99
09:26:16|40852.83
09:26:18|40852.83
09:26:18|40852.84
09:26:19|40852.84
09:26:20|40852.84
09:26:22|40855.26
09:26:23|40859.98
09:26:24|40859.99
09:26:25|40859.98
09:26:26|40859.98
09:26:27|40859.98
09:26:28|40859.98
09:26:29|40859.99
09:26:30|40857.93
09:26:31|40857.93
09:26:32|40857.93
09:26:34|40857.84
09:26:34|40852.14
09:26:35|40852.14
09:26:38|40851.83
09:26:38|40851.31
09:26:39|40851.31
09:26:41|40851.31
09:26:41|40851.31
09:26:42|40851.32
09:26:44|40851.32
09:26:44|40851.31
09:26:46|40851.31
09:26:47|40851.31
09:26:47|40851.32
09:26:48|40851.31
09:26:50|40851.31
09:26:51|40851.31
09:26:51|40851.31
09:26:52|40851.31
09:26:53|40851.31
09:26:54|40851.31
09:26:55|40851.31
09:26:57|40851.32
09:26:58|40851.32
09:26:58|40851.31
09:27:00|40851.31
09:27:01|40851.31
09:27:02|40851.31
09:27:02|40851.31
09:27:04|40851.31
09:27:06|40851.32
09:27:07|40851.31
09:27:07|40851.32
09:27:08|40854.41
09:27:09|40854.41
09:27:10|40855.99
09:27:11|40859.99
09:27:13|40859.98
09:27:15|40859.99
09:27:15|40859.94
09:27:17|40856.06
09:27:18|40856.06
09:27:19|40856.86
09:27:20|40856.86
09:27:21|40856.86
09:27:22|40856.85
09:27:23|40853.15
09:27:24|40853.15
09:27:25|40853.99
09:27:26|40850.5
09:27:27|40850.5
09:27:28|40850.5
09:27:29|40851.09
09:27:30|40854.73
09:27:31|40854.73
09:27:32|40854.73
09:27:34|40854.73
09:27:35|40854.72
09:27:37|40854.72
09:27:37|40854.72
09:27:38|40854.72
09:27:39|40854.72
09:27:41|40854.73
09:27:41|40854.73
09:27:43|40854.72
09:27:44|40854.72
09:27:45|40854.72
09:27:46|40854.72
09:27:47|40854.72
09:27:48|40854.73
09:27:49|40854.73
09:27:50|40854.73
09:27:51|40854.73
09:27:52|40858.82
09:27:53|40858.81
09:27:54|40858.81
09:27:55|40858.82
09:27:56|40859.89
09:27:57|40859.89
09:27:58|40859.89
09:27:59|40859.89
09:28:00|40859.89
09:28:01|40859.88
09:28:03|40859.89
09:28:03|40859.89
09:28:04|40859.89
09:28:05|40859.89
09:28:06|40859.89
09:28:07|40859.89
09:28:09|40859.88
09:28:10|40859.88
09:28:11|40859.89
09:28:12|40859.89
09:28:13|40859.89
09:28:14|40859.88
09:28:15|40859.89
09:28:16|40861.17
09:28:17|40864.11
09:28:18|40862.36
09:28:19|40862.36
09:28:20|40862.36
09:28:21|40862.36
09:28:22|40864.08
09:28:23|40864.08
09:28:24|40864.03
09:28:26|40863.85
09:28:27|40859.88
09:28:27|40857.5
09:28:28|40856.02
09:28:30|40856.02
09:28:32|40856.02
09:28:32|40856.02
09:28:34|40856.01
09:28:36|40856.02
09:28:37|40856.02
09:28:39|40856.02
09:28:40|40856.02
09:28:42|40856.02
09:28:42|40856.02
09:28:44|40856.02
09:28:44|40856.02
09:28:46|40856.02
09:28:48|40856.01
09:28:48|40856.02
09:28:50|40856.02
09:28:52|40857.49
09:28:52|40857.49
09:28:53|40857.5
09:28:54|40857.49
09:28:55|40857.49
09:28:57|40857.49
09:28:57|40857.49
09:28:59|40857.49
09:29:01|40859.67
09:29:01|40859.67
09:29:03|40859.44
09:29:04|40859.44
09:29:05|40859.66
09:29:06|40859.08
09:29:07|40859.08
09:29:08|40862.38
09:29:09|40864.03
09:29:11|40864.03
09:29:12|40863.99
09:29:13|40863.99
09:29:14|40863.99
09:29:15|40863.99
09:29:17|40863.99
09:29:18|40863.99
09:29:19|40863.99
09:29:19|40863.99
09:29:20|40864.03
09:29:22|40864.03
09:29:23|40864.03
09:29:23|40864.03
09:29:24|40864.03
09:29:25|40864.03
09:29:27|40864.03
09:29:27|40864.03
09:29:29|40864.04
09:29:30|40864.04
09:29:30|40864.03
09:29:31|40864.03
09:29:32|40864.04
09:29:34|40864.03
09:29:35|40864.03
09:29:37|40864.02
09:29:37|40864.02
09:29:38|40862.38
09:29:39|40859.96
09:29:40|40859.96
09:29:41|40859.94
09:29:43|40859.94
09:29:44|40855.27
09:29:45|40855.28
09:29:46|40855.28
09:29:47|40855.28
09:29:48|40856.28
09:29:49|40856.28
09:29:50|40855.29
09:29:52|40856.17
09:29:52|40856.25
09:29:53|40856.29
09:29:55|40856.29
09:29:55|40856.29
09:29:56|40856.29
09:29:58|40856.29
09:29:58|40856.28
09:29:59|40856.28
09:30:01|40856.29
09:30:02|40856.28
09:30:04|40856.28
09:30:04|40856.17
09:30:05|40856.17
09:30:07|40856.18
09:30:07|40856.18
09:30:09|40856.18
09:30:10|40856.18
09:30:11|40856.17
09:30:12|40856.17
09:30:13|40856.18
09:30:15|40856.18
09:30:16|40857.37
09:30:17|40859.95
09:30:18|40859.95
09:30:19|40859.95
09:30:20|40860.26
09:30:21|40863.26
09:30:22|40863.26
09:30:23|40863.25
09:30:24|40863.25
09:30:24|40863.84
09:30:26|40863.84
09:30:27|40870.
09:30:28|40869.99
09:30:29|40869.99
09:30:30|40870.
09:30:31|40870.
09:30:32|40870.
09:30:33|40870.
09:30:34|40870.
09:30:35|40870.
09:30:36|40870.
09:30:37|40869.99
09:30:39|40869.99
09:30:39|40869.99
09:30:42|40870.
09:30:43|40875.92
09:30:45|40876.01
09:30:45|40876.8
09:30:47|40876.8
09:30:49|40876.8
09:30:49|40876.8
09:30:50|40876.8
09:30:51|40876.8
09:30:52|40876.8
09:30:53|40876.8
09:30:54|40876.8
09:30:56|40876.8
09:30:57|40876.8
09:30:58|40876.8
09:30:59|40876.8
09:31:00|40876.8
09:31:02|40876.8
09:31:02|40876.8
09:31:03|40876.8
09:31:04|40876.8
09:31:05|40876.8
09:31:07|40876.79
09:31:08|40876.8
09:31:10|40876.8
09:31:11|40876.8
09:31:11|40876.8
09:31:13|40876.8
09:31:14|40876.8
09:31:15|40876.8
09:31:16|40876.8
09:31:18|40876.8
09:31:19|40876.79
09:31:19|40876.8
09:31:20|40877.
09:31:21|40877.
09:31:23|40879.55
09:31:23|40879.56
09:31:25|40879.56
09:31:25|40877.55
09:31:27|40873.31
09:31:27|40867.28
09:31:28|40867.28
09:31:31|40868.68
09:31:31|40868.68
09:31:32|40868.68
09:31:33|40868.68
09:31:34|40868.68
09:31:35|40868.68
09:31:36|40868.68
09:31:38|40868.68
09:31:39|40868.68
09:31:41|40868.67
09:31:43|40868.68
09:31:44|40869.2
09:31:45|40882.97
09:31:47|40882.97
09:31:47|40882.97
09:31:49|40882.96
09:31:50|40882.92
09:31:52|40879.79
09:31:52|40877.17
09:31:53|40875.81
09:31:54|40874.52
09:31:55|40869.62
09:31:56|40869.61
09:31:57|40869.61
09:31:59|40873.58
09:31:59|40873.33
09:32:00|40873.33
09:32:01|40873.06
09:32:03|40873.06
09:32:04|40868.97
09:32:05|40868.97
09:32:07|40868.96
09:32:07|40868.96
09:32:08|40868.96
09:32:10|40873.59
09:32:11|40873.59
09:32:12|40873.59
09:32:12|40873.59
09:32:14|40873.59
09:32:16|40876.37
09:32:17|40879.53
09:32:17|40879.2
09:32:18|40880.78
09:32:20|40880.78
09:32:21|40878.82
09:32:22|40878.82
09:32:22|40878.82
09:32:24|40878.82
09:32:25|40877.31
09:32:25|40882.79
09:32:26|40882.79
09:32:28|40877.32
09:32:29|40877.32
09:32:30|40877.31
09:32:31|40877.31
09:32:31|40877.31
09:32:33|40877.31
09:32:34|40877.32
09:32:35|40877.32
09:32:36|40877.31
09:32:37|40877.31
09:32:37|40877.31
09:32:38|40877.31
09:32:39|40877.31
09:32:40|40874.1
09:32:42|40874.1
09:32:43|40874.1
09:32:43|40871.32
09:32:45|40871.31
09:32:45|40867.99
09:32:47|40867.99
09:32:49|40867.99
09:32:49|40867.99
09:32:51|40865.01
09:32:52|40867.27
09:32:54|40867.27
09:32:55|40868.
09:32:55|40867.99
09:32:58|40867.99
09:32:59|40868.
09:32:59|40867.99
09:33:00|40867.99
09:33:01|40867.99
09:33:02|40867.99
09:33:03|40868.
09:33:05|40867.99
09:33:07|40867.99
09:33:09|40867.99
09:33:09|40867.99
09:33:10|40867.99
09:33:11|40867.99
09:33:12|40867.99
09:33:13|40867.99
09:33:16|40867.99
09:33:17|40867.99
09:33:17|40867.99
09:33:18|40867.99
09:33:20|40867.99
09:33:20|40867.99
09:33:21|40868.
09:33:22|40867.99
09:33:24|40868.
09:33:24|40868.
09:33:25|40867.99
09:33:26|40867.99
09:33:27|40867.99
09:33:28|40867.99
09:33:29|40868.
09:33:30|40867.99
09:33:31|40867.99
09:33:32|40867.99
09:33:33|40867.99
09:33:34|40865.
09:33:36|40865.01
09:33:36|40865.01
09:33:37|40865.01
09:33:38|40863.26
09:33:40|40864.15
09:33:41|40863.26
09:33:43|40863.27
09:33:44|40863.27
09:33:45|40863.27
09:33:46|40863.26
09:33:47|40863.19
09:33:48|40863.19
09:33:49|40863.2
09:33:50|40863.2
09:33:51|40863.2
09:33:53|40863.19
09:33:53|40863.16
09:33:54|40863.17
09:33:55|40863.16
09:33:57|40863.16
09:33:58|40863.17
09:33:59|40863.17
09:33:59|40863.16
09:34:00|40863.16
09:34:02|40863.16
09:34:04|40863.16
09:34:04|40866.16
09:34:05|40867.25
09:34:06|40867.25
09:34:07|40867.26
09:34:08|40867.26
09:34:09|40867.25
09:34:10|40867.25
09:34:11|40867.25
09:34:12|40867.25
09:34:13|40867.25
09:34:14|40867.25
09:34:15|40867.25
09:34:16|40867.25
09:34:17|40867.25
09:34:18|40867.25
09:34:19|40867.25
09:34:20|40867.25
09:34:21|40867.26
09:34:23|40866.69
09:34:24|40866.7
09:34:25|40881.5
09:34:26|40885.17
09:34:27|40885.76
09:34:28|40885.77
09:34:29|40885.77
09:34:30|40885.77
09:34:31|40897.46
09:34:32|40897.45
09:34:33|40897.45
09:34:35|40897.67
09:34:36|40897.67
09:34:37|40897.68
09:34:38|40897.68
09:34:39|40897.67
09:34:40|40897.67
09:34:42|40897.67
09:34:43|40897.67
09:34:44|40897.67
09:34:45|40897.68
09:34:46|40897.67
09:34:47|40898.66
09:34:49|40898.66
09:34:50|40898.66
09:34:51|40898.66
09:34:52|40898.66
09:34:53|40898.67
09:34:53|40898.67
09:34:55|40898.66
09:34:56|40898.66
09:34:57|40898.66
09:34:58|40898.66
09:34:58|40898.67
09:35:00|40898.67
09:35:00|40898.67
09:35:02|40898.67
09:35:02|40898.67
09:35:05|40898.67
09:35:05|40899.54
09:35:08|40900.
09:35:08|40900.
09:35:09|40900.
09:35:10|40900.
09:35:11|40903.85
09:35:12|40904.49
09:35:13|40904.49
09:35:14|40904.49
09:35:16|40904.49
09:35:16|40904.49
09:35:17|40904.48
09:35:18|40904.48
09:35:19|40904.49
09:35:20|40904.49
09:35:21|40904.49
09:35:22|40904.49
09:35:24|40897.17
09:35:24|40897.62
09:35:25|40897.62
09:35:26|40897.61
09:35:27|40897.62
09:35:28|40897.62
09:35:29|40897.62
09:35:30|40897.62
09:35:31|40897.62
09:35:32|40897.62
09:35:33|40897.62
09:35:34|40897.62
09:35:35|40897.62
09:35:36|40897.62
09:35:37|40897.61
09:35:38|40897.62
09:35:39|40897.62
09:35:40|40897.62
09:35:41|40897.58
09:35:42|40897.59
09:35:43|40897.58
09:35:44|40897.59
09:35:45|40897.59
09:35:47|40897.59
09:35:48|40897.59
09:35:49|40897.59
09:35:50|40895.
09:35:51|40895.
09:35:52|40895.
09:35:53|40895.
09:35:54|40895.
09:35:55|40895.
09:35:56|40895.
09:35:57|40895.
09:35:58|40895.
09:35:59|40895.
09:36:00|40895.
09:36:02|40895.01
09:36:02|40895.
09:36:04|40895.
09:36:05|40895.01
09:36:06|40895.
09:36:07|40895.
09:36:08|40895.
09:36:09|40895.
09:36:10|40895.
09:36:11|40895.
09:36:13|40895.01
09:36:14|40895.
09:36:15|40895.
09:36:16|40895.
09:36:17|40895.
09:36:18|40895.
09:36:19|40895.
09:36:20|40895.
09:36:21|40895.
09:36:22|40895.
09:36:23|40895.
09:36:24|40895.
09:36:26|40889.52
09:36:27|40887.43
09:36:28|40887.42
09:36:29|40886.83
09:36:29|40886.18
09:36:30|40885.78
09:36:32|40885.79
09:36:33|40887.14
09:36:34|40885.8
09:36:35|40885.8
09:36:36|40885.84
09:36:36|40885.84
09:36:39|40885.84
09:36:39|40885.85
09:36:40|40885.85
09:36:42|40885.85
09:36:42|40885.85
09:36:44|40885.85
09:36:45|40885.85
09:36:47|40887.63
09:36:49|40887.63
09:36:50|40887.63
09:36:52|40887.63
09:36:52|40887.63
09:36:54|40887.64
09:36:55|40887.64
09:36:56|40887.64
09:36:57|40887.64
09:36:57|40887.64
09:36:59|40887.64
09:37:00|40887.64
09:37:01|40887.64
09:37:02|40887.64
09:37:03|40887.64
09:37:03|40887.64
09:37:04|40887.64
09:37:06|40887.63
09:37:06|40887.63
09:37:07|40887.63
09:37:09|40887.63
09:37:10|40887.63
09:37:10|40887.63
09:37:12|40887.64
09:37:13|40887.64
09:37:15|40887.64
09:37:15|40887.63
09:37:16|40887.63
09:37:17|40887.63
09:37:19|40887.63
09:37:19|40887.63
09:37:20|40887.63
09:37:22|40887.64
09:37:23|40887.63
09:37:24|40887.63
09:37:25|40887.64
09:37:26|40887.63
09:37:27|40887.64
09:37:28|40887.64
09:37:29|40887.64
09:37:30|40887.64
09:37:31|40887.64
09:37:32|40887.64
09:37:34|40887.64
09:37:36|40887.64
09:37:36|40887.63
09:37:37|40887.64
09:37:39|40887.64
09:37:39|40887.64
09:37:40|40887.64
09:37:42|40887.64
09:37:43|40887.64
09:37:44|40887.64
09:37:46|40887.64
09:37:46|40887.63
09:37:47|40887.64
09:37:48|40887.64
09:37:50|40887.64
09:37:51|40887.63
09:37:53|40887.64
09:37:54|40887.64
09:37:55|40887.64
09:37:55|40887.64
09:37:56|40887.64
09:37:57|40887.65
09:38:00|40887.76
09:38:00|40889.53
09:38:02|40889.53
09:38:02|40889.52
09:38:04|40889.52
09:38:05|40889.52
09:38:05|40889.51
09:38:07|40889.51
09:38:08|40889.51
09:38:09|40889.51
09:38:09|40889.52
09:38:11|40889.52
09:38:11|40889.52
09:38:12|40889.52
09:38:14|40889.52
09:38:14|40889.52
09:38:15|40889.53
09:38:16|40889.53
09:38:17|40889.53
09:38:19|40889.53
09:38:20|40889.53
09:38:20|40889.53
09:38:22|40889.53
09:38:22|40889.53
09:38:24|40889.53
09:38:24|40889.53
09:38:25|40889.53
09:38:28|40889.53
09:38:28|40889.53
09:38:30|40889.53
09:38:31|40889.53
09:38:32|40889.53
09:38:33|40889.52
09:38:34|40889.52
09:38:35|40889.52
09:38:36|40879.39
09:38:37|40879.39
09:38:38|40880.96
09:38:39|40880.96
09:38:40|40880.96
09:38:41|40883.56
09:38:42|40883.55
09:38:43|40883.55
09:38:44|40883.56
09:38:45|40883.55
09:38:47|40883.55
09:38:48|40883.55
09:38:48|40883.55
09:38:50|40883.55
09:38:51|40883.55
09:38:52|40883.56
09:38:53|40883.56
09:38:53|40883.56
09:38:55|40883.55
09:38:56|40883.55
09:38:56|40883.56
09:38:58|40883.55
09:38:58|40883.56
09:38:59|40882.96
09:39:01|40882.96
09:39:03|40882.96
09:39:03|40882.96
09:39:04|40881.31
09:39:05|40881.31
09:39:07|40880.49
09:39:07|40880.49
09:39:08|40881.19
09:39:09|40881.18
09:39:10|40878.87
09:39:11|40879.85
09:39:13|40881.18
09:39:15|40881.17
09:39:16|40881.18
09:39:18|40881.17
09:39:18|40881.2
09:39:20|40880.33
09:39:21|40880.18
09:39:22|40881.19
09:39:22|40881.2
09:39:24|40881.22
09:39:24|40882.95
09:39:26|40882.95
09:39:26|40882.9
09:39:27|40882.9
09:39:29|40879.82
09:39:30|40878.75
09:39:30|40878.74
09:39:32|40878.74
09:39:32|40878.56
09:39:34|40878.33
09:39:35|40878.55
09:39:36|40878.58
09:39:37|40882.9
09:39:38|40882.9
09:39:39|40882.02
09:39:40|40879.39
09:39:42|40882.9
09:39:44|40882.16
09:39:45|40882.01
09:39:47|40882.01
09:39:47|40882.02
09:39:49|40882.02
09:39:50|40879.59
09:39:52|40879.57
09:39:54|40879.57
09:39:54|40879.57
09:39:55|40879.57
09:39:56|40879.57
09:39:57|40879.58
09:39:59|40879.57
09:39:59|40878.89
09:40:00|40879.29
09:40:01|40879.29
09:40:02|40877.91
09:40:04|40877.92
09:40:04|40877.91
09:40:05|40877.91
09:40:08|40877.91
09:40:08|40877.92
09:40:10|40877.91
09:40:11|40877.92
09:40:12|40877.91
09:40:13|40877.92
09:40:14|40877.91
09:40:15|40877.91
09:40:16|40877.91
09:40:17|40877.56
09:40:18|40877.56
09:40:19|40882.01
09:40:20|40891.92
09:40:21|40893.37
09:40:22|40889.15
09:40:24|40889.67
09:40:24|40891.13
09:40:26|40891.13
09:40:26|40891.13
09:40:28|40891.12
09:40:29|40891.12
09:40:30|40891.13
09:40:30|40891.13
09:40:31|40891.13
09:40:33|40891.13
09:40:33|40891.12
09:40:34|40891.12
09:40:35|40891.12
09:40:37|40891.12
09:40:38|40891.12
09:40:38|40891.12
09:40:39|40891.12
09:40:40|40891.13
09:40:41|40891.12
09:40:43|40891.12
09:40:43|40891.13
09:40:45|40891.12
09:40:45|40891.12
09:40:48|40889.55
09:40:49|40888.87
09:40:50|40889.61
09:40:52|40888.84
09:40:53|40888.85
09:40:53|40890.83
09:40:55|40890.83
09:40:57|40890.83
09:40:57|40890.84
09:40:58|40881.19
09:41:00|40880.09
09:41:01|40880.09
09:41:01|40880.09
09:41:02|40880.09
09:41:04|40880.08
09:41:05|40880.08
09:41:05|40880.3
09:41:07|40880.3
09:41:07|40880.3
09:41:09|40880.3
09:41:10|40880.3
09:41:11|40880.3
09:41:13|40880.31
09:41:15|40880.31
09:41:16|40880.31
09:41:17|40880.08
09:41:19|40880.08
09:41:19|40881.07
09:41:20|40881.07
09:41:22|40881.07
09:41:22|40882.97
09:41:23|40882.97
09:41:24|40882.97
09:41:26|40882.98
09:41:26|40882.97
09:41:27|40882.94
09:41:28|40882.94
09:41:29|40882.94
09:41:30|40882.99
09:41:31|40889.65
09:41:32|40889.65
09:41:33|40890.8
09:41:34|40890.8
09:41:35|40890.11
09:41:36|40890.1
09:41:38|40888.35
09:41:39|40888.35
09:41:40|40890.8
09:41:41|40890.12
09:41:42|40887.37
09:41:43|40887.37
09:41:44|40887.37
09:41:46|40887.37
09:41:47|40888.34
09:41:49|40888.35
09:41:50|40888.3
09:41:51|40884.89
09:41:51|40884.95
09:41:52|40884.95
09:41:54|40884.94
09:41:55|40884.94
09:41:56|40884.56
09:41:57|40884.56
09:41:58|40884.48
09:41:59|40884.48
09:42:00|40884.48
09:42:01|40884.48
09:42:02|40884.48
09:42:03|40884.57
09:42:04|40880.03
09:42:05|40882.88
09:42:06|40882.88
09:42:08|40881.09
09:42:10|40881.31
09:42:11|40883.45
09:42:12|40884.04
09:42:13|40881.1
09:42:13|40881.1
09:42:15|40881.1
09:42:15|40881.1
09:42:17|40881.99
09:42:17|40881.08
09:42:20|40880.7
09:42:20|40876.85
09:42:21|40876.85
09:42:23|40876.85
09:42:23|40876.4
09:42:24|40876.4
09:42:25|40876.39
09:42:26|40876.39
09:42:27|40876.4
09:42:28|40876.38
09:42:29|40876.39
09:42:31|40876.4
09:42:31|40879.69
09:42:32|40879.69
09:42:33|40879.7
09:42:34|40879.77
09:42:35|40879.77
09:42:36|40878.87
09:42:37|40878.87
09:42:38|40878.87
09:42:39|40878.87
09:42:40|40878.87
09:42:41|40878.87
09:42:42|40878.87
09:42:43|40878.87
09:42:45|40878.87
09:42:46|40878.67
09:42:47|40878.67
09:42:48|40878.67
09:42:50|40878.67
09:42:51|40879.78
09:42:52|40879.78
09:42:53|40879.78
09:42:53|40879.78
09:42:55|40879.77
09:42:57|40876.39
09:42:57|40875.29
09:42:58|40875.29
09:43:00|40876.1
09:43:00|40876.1
09:43:02|40875.58
09:43:04|40875.58
09:43:05|40876.06
09:43:06|40876.05
09:43:07|40876.05
09:43:08|40876.05
09:43:09|40876.11
09:43:11|40878.5
09:43:12|40879.69
09:43:13|40879.68
09:43:14|40879.76
09:43:16|40879.77
09:43:17|40879.77
09:43:17|40879.77
09:43:18|40879.76
09:43:19|40879.77
09:43:20|40879.76
09:43:21|40879.76
09:43:22|40879.76
09:43:23|40877.72
09:43:24|40877.78
09:43:25|40879.23
09:43:26|40879.23
09:43:27|40879.24
09:43:29|40879.23
09:43:30|40879.76
09:43:30|40879.76
09:43:31|40879.77
09:43:33|40879.78
09:43:33|40879.78
09:43:35|40879.78
09:43:37|40879.07
09:43:37|40879.07
09:43:38|40879.07
09:43:39|40878.5
09:43:40|40878.5
09:43:41|40875.6
09:43:43|40878.49
09:43:44|40878.48
09:43:45|40878.49
09:43:46|40878.49
09:43:47|40878.49
09:43:48|40878.5
09:43:49|40878.49
09:43:50|40889.97
09:43:52|40890.44
09:43:54|40888.5
09:43:54|40889.58
09:43:56|40889.19
09:43:57|40888.37
09:43:58|40889.16
09:44:00|40889.84
09:44:02|40890.53
09:44:03|40886.55
09:44:04|40886.55
09:44:06|40886.56
09:44:06|40886.55
09:44:08|40886.55
09:44:09|40886.55
09:44:11|40886.55
09:44:13|40886.55
09:44:13|40886.55
09:44:15|40886.55
09:44:15|40886.55
09:44:17|40899.99
09:44:18|40900.
09:44:19|40900.
09:44:20|40899.99
09:44:21|40896.1
09:44:23|40897.09
09:44:24|40897.09
09:44:25|40897.09
09:44:26|40897.09
09:44:27|40895.9
09:44:28|40895.9
09:44:29|40896.88
09:44:30|40896.88
09:44:30|40896.88
09:44:32|40896.89
09:44:33|40896.88
09:44:33|40897.09
09:44:35|40897.1
09:44:36|40897.09
09:44:36|40897.09
09:44:38|40897.09
09:44:39|40896.91
09:44:40|40897.06
09:44:41|40897.07
09:44:42|40897.07
09:44:43|40897.06
09:44:44|40897.07
09:44:45|40897.06
09:44:46|40897.1
09:44:47|40897.08
09:44:48|40897.07
09:44:49|40897.07
09:44:50|40897.07
09:44:51|40897.07
09:44:52|40897.09
09:44:53|40897.09
09:44:54|40897.1
09:44:55|40897.09
09:44:56|40897.1
09:44:57|40897.09
09:44:58|40897.09
09:44:59|40897.09
09:45:00|40897.09
09:45:01|40897.1
09:45:03|40897.09
09:45:05|40897.09
09:45:05|40897.09
09:45:07|40897.09
09:45:09|40897.09
09:45:09|40897.1
09:45:10|40897.1
09:45:12|40897.09
09:45:14|40897.48
09:45:14|40897.49
09:45:16|40897.98
09:45:17|40897.99
09:45:18|40897.99
09:45:19|40897.99
09:45:20|40897.99
09:45:21|40898.
09:45:22|40899.97
09:45:23|40899.97
09:45:24|40900.
09:45:25|40899.99
09:45:26|40899.99
09:45:27|40900.
09:45:28|40900.
09:45:29|40899.99
09:45:30|40899.99
09:45:31|40900.
09:45:32|40900.
09:45:33|40899.99
09:45:34|40899.99
09:45:35|40899.99
09:45:36|40900.
09:45:37|40900.
09:45:38|40900.
09:45:39|40900.
09:45:40|40899.99
09:45:41|40899.99
09:45:42|40899.99
09:45:43|40900.83
09:45:44|40910.78
09:45:45|40911.42
09:45:46|40925.76
09:45:47|40925.76
09:45:48|40916.07
09:45:49|40918.29
09:45:50|40918.57
09:45:51|40918.5
09:45:53|40914.93
09:45:53|40914.93
09:45:55|40915.14
09:45:57|40918.57
09:45:57|40918.57
09:45:58|40918.35
09:45:59|40918.35
09:46:00|40918.35
09:46:02|40915.14
09:46:02|40910.83
09:46:03|40910.82
09:46:04|40910.82
09:46:06|40910.82
09:46:08|40911.04
09:46:09|40910.82
09:46:11|40910.82
09:46:12|40910.82
09:46:13|40910.81
09:46:14|40910.82
09:46:15|40910.81
09:46:17|40910.82
09:46:18|40910.81
09:46:20|40910.82
09:46:20|40910.82
09:46:21|40900.61
09:46:22|40900.6
09:46:23|40900.6
09:46:24|40900.59
09:46:25|40900.59
09:46:26|40900.6
09:46:28|40900.59
09:46:28|40900.59
09:46:30|40900.6
09:46:30|40900.6
09:46:31|40900.82
09:46:32|40900.82
09:46:34|40900.82
09:46:34|40900.82
09:46:35|40900.82
09:46:37|40899.8
09:46:38|40900.01
09:46:39|40900.02
09:46:40|40900.01
09:46:41|40900.01
09:46:42|40900.06
09:46:43|40902.86
09:46:44|40914.45
09:46:45|40916.99
09:46:46|40916.99
09:46:47|40914.92
09:46:48|40914.92
09:46:49|40914.92
09:46:50|40917.8
09:46:51|40918.28
09:46:52|40916.48
09:46:53|40915.36
09:46:54|40911.5
09:46:55|40911.45
09:46:57|40913.55
09:46:59|40912.89
09:47:00|40912.27
09:47:01|40914.49
09:47:02|40914.5
09:47:03|40916.44
09:47:05|40916.44
09:47:06|40916.45
09:47:07|40916.45
09:47:09|40916.6
09:47:11|40920.25
09:47:12|40917.26
09:47:14|40918.12
09:47:15|40918.83
09:47:16|40918.15
09:47:17|40914.49
09:47:18|40911.29
09:47:19|40911.42
09:47:20|40915.51
09:47:21|40916.44
09:47:22|40923.72
09:47:24|40924.31
09:47:25|40921.12
09:47:26|40921.12
09:47:26|40922.06
09:47:28|40920.1
09:47:29|40921.92
09:47:30|40921.92
09:47:31|40919.9
09:47:31|40917.91
09:47:33|40919.85
09:47:34|40919.85
09:47:34|40916.66
09:47:36|40916.66
09:47:37|40919.71
09:47:38|40921.08
09:47:39|40921.08
09:47:40|40921.08
09:47:41|40920.55
09:47:42|40919.85
09:47:42|40918.12
09:47:44|40918.12
09:47:45|40919.74
09:47:46|40917.01
09:47:46|40919.21
09:47:48|40919.85
09:47:49|40921.74
09:47:49|40922.01
09:47:51|40924.28
09:47:52|40922.39
09:47:52|40922.44
09:47:54|40924.26
09:47:56|40922.81
09:47:58|40922.38
09:47:58|40922.02
09:47:59|40919.63
09:48:01|40919.64
09:48:01|40921.39
09:48:02|40921.39
09:48:04|40921.93
09:48:05|40921.93
09:48:06|40924.27
09:48:08|40924.31
09:48:09|40921.93
09:48:10|40922.78
09:48:11|40924.24
09:48:13|40923.13
09:48:14|40923.56
09:48:15|40923.62
09:48:16|40923.62
09:48:17|40923.69
09:48:18|40923.88
09:48:19|40923.7
09:48:20|40924.25
09:48:22|40924.25
09:48:23|40924.7
09:48:24|40924.7
09:48:25|40924.69
09:48:26|40924.69
09:48:27|40923.7
09:48:28|40925.77
09:48:29|40925.36
09:48:29|40924.15
09:48:31|40923.86
09:48:32|40923.84
09:48:33|40923.69
09:48:34|40923.69
09:48:35|40923.27
09:48:36|40923.3
09:48:37|40923.29
09:48:38|40918.89
09:48:39|40915.52
09:48:40|40915.52
09:48:41|40915.58
09:48:42|40915.6
09:48:43|40915.6
09:48:45|40915.6
09:48:46|40915.6
09:48:46|40917.74
09:48:47|40919.53
09:48:48|40918.74
09:48:50|40918.74
09:48:50|40920.67
09:48:51|40924.92
09:48:52|40924.87
09:48:53|40925.06
09:48:56|40923.73
09:48:56|40923.73
09:48:57|40923.73
09:48:59|40923.73
09:49:01|40923.74
09:49:02|40923.53
09:49:02|40921.96
09:49:03|40929.34
09:49:04|40925.84
09:49:05|40926.66
09:49:07|40928.71
09:49:07|40927.12
09:49:08|40927.12
09:49:10|40925.04
09:49:11|40923.15
09:49:12|40923.18
09:49:13|40923.19
09:49:14|40925.09
09:49:16|40926.31
09:49:17|40923.92
09:49:18|40923.9
09:49:19|40923.89
09:49:21|40923.89
09:49:22|40942.87
09:49:23|40941.39
09:49:24|40937.16
09:49:25|40933.05
09:49:26|40937.46
09:49:27|40937.46
09:49:29|40933.09
09:49:29|40931.2
09:49:31|40931.67
09:49:32|40931.65
09:49:32|40931.65
09:49:33|40931.65
09:49:34|40931.65
09:49:36|40931.46
09:49:36|40933.83
09:49:37|40933.82
09:49:39|40933.03
09:49:39|40932.52
09:49:40|40932.51
09:49:41|40931.89
09:49:42|40931.88
09:49:43|40931.88
09:49:45|40935.32
09:49:46|40934.53
09:49:46|40934.53
09:49:47|40935.16
09:49:49|40937.1
09:49:49|40937.12
09:49:51|40937.11
09:49:51|40937.11
09:49:52|40937.07
09:49:53|40937.07
09:49:55|40935.16
09:49:57|40935.12
09:49:58|40935.12
09:49:59|40935.12
09:50:00|40935.12
09:50:01|40935.12
09:50:02|40935.12
09:50:03|40935.12
09:50:04|40935.12
09:50:05|40935.13
09:50:07|40935.12
09:50:07|40935.12
09:50:09|40935.13
09:50:11|40935.13
09:50:12|40935.15
09:50:13|40935.14
09:50:13|40935.14
09:50:14|40937.71
09:50:15|40938.6
09:50:17|40938.6
09:50:17|40938.6
09:50:18|40939.19
09:50:19|40939.2
09:50:20|40940.12
09:50:21|40939.54
09:50:22|40942.17
09:50:23|40940.14
09:50:25|40940.13
09:50:25|40940.68
09:50:26|40939.53
09:50:28|40939.54
09:50:29|40941.51
09:50:30|40941.51
09:50:31|40935.15
09:50:32|40935.14
09:50:33|40935.15
09:50:34|40935.14
09:50:35|40935.15
09:50:36|40935.14
09:50:37|40935.15
09:50:38|40935.14
09:50:40|40935.14
09:50:41|40935.15
09:50:42|40935.14
09:50:43|40935.14
09:50:44|40935.14
09:50:44|40935.14
09:50:46|40935.14
09:50:46|40935.15
09:50:47|40935.14
09:50:49|40935.15
09:50:50|40935.15
09:50:51|40935.14
09:50:52|40935.15
09:50:53|40935.15
09:50:53|40938.84
09:50:55|40940.97
09:50:56|40940.97
09:50:57|40940.97
09:50:59|40940.97
09:51:01|40940.97
09:51:02|40940.98
09:51:04|40944.33
09:51:04|40940.97
09:51:06|40940.98
09:51:07|40940.97
09:51:07|40940.97
09:51:08|40940.97
09:51:09|40944.43
09:51:11|40943.45
09:51:12|40943.44
09:51:14|40943.44
09:51:15|40943.44
09:51:16|40943.44
09:51:18|40943.44
09:51:20|40943.44
09:51:20|40943.45
09:51:21|40943.44
09:51:23|40943.44
09:51:23|40943.44
09:51:24|40943.44
09:51:25|40943.73
09:51:26|40943.47
09:51:27|40940.98
09:51:28|40940.99
09:51:29|40940.98
09:51:30|40940.98
09:51:32|40940.98
09:51:33|40936.03
09:51:33|40936.03
09:51:35|40936.03
09:51:35|40936.03
09:51:37|40936.03
09:51:37|40936.03
09:51:39|40940.13
09:51:39|40940.13
09:51:40|40940.13
09:51:43|40940.12
09:51:43|40940.12
09:51:44|40942.24
09:51:45|40943.14
09:51:46|40943.13
09:51:47|40943.13
09:51:48|40943.09
09:51:50|40943.09
09:51:50|40942.35
09:51:51|40942.24
09:51:52|40940.34
09:51:53|40940.14
09:51:54|40940.14
09:51:55|40940.34
09:51:56|40940.19
09:51:57|40940.19
09:51:58|40940.19
09:52:00|40940.19
09:52:01|40940.19
09:52:01|40940.19
09:52:03|40940.19
09:52:03|40940.19
09:52:06|40940.19
09:52:07|40940.2
09:52:08|40940.19
09:52:10|40940.19
09:52:12|40940.19
09:52:13|40940.19
09:52:14|40940.19
09:52:15|40940.19
09:52:17|40940.19
09:52:18|40940.19
09:52:19|40940.19
09:52:21|40940.19
09:52:23|40940.2
09:52:24|40936.02
09:52:25|40925.4
09:52:27|40925.87
09:52:28|40925.86
09:52:29|40925.86
09:52:30|40925.87
09:52:30|40923.65
09:52:32|40923.65
09:52:33|40923.65
09:52:34|40920.01
09:52:35|40920.01
09:52:36|40920.
09:52:37|40920.
09:52:37|40920.
09:52:39|40920.
09:52:40|40919.97
09:52:41|40919.53
09:52:42|40919.53
09:52:43|40919.53
09:52:43|40919.53
09:52:44|40919.53
09:52:45|40919.53
09:52:47|40919.53
09:52:48|40919.54
09:52:49|40919.53
09:52:50|40919.54
09:52:51|40918.92
09:52:51|40918.91
09:52:52|40918.91
09:52:53|40918.91
09:52:55|40918.91
09:52:56|40918.92
09:52:56|40918.91
09:52:58|40918.91
09:53:00|40918.91
09:53:01|40916.54
09:53:02|40916.54
09:53:04|40916.54
09:53:05|40916.55
09:53:05|40916.54
09:53:07|40916.53
09:53:09|40915.02
09:53:09|40915.02
09:53:10|40915.02
09:53:13|40915.03
09:53:13|40915.02
09:53:15|40915.
09:53:16|40915.
09:53:17|40914.8
09:53:18|40914.81
09:53:19|40914.82
09:53:21|40910.82
09:53:21|40910.71
09:53:23|40901.62
09:53:24|40901.31
09:53:25|40895.03
09:53:26|40891.89
09:53:26|40898.11
09:53:27|40895.83
09:53:29|40894.39
09:53:30|40896.18
09:53:31|40899.99
09:53:32|40899.99
09:53:32|40899.99
09:53:34|40898.11
09:53:36|40895.15
09:53:36|40897.08
09:53:37|40899.19
09:53:38|40895.71
09:53:39|40894.13
09:53:40|40900.
09:53:41|40900.
09:53:42|40895.28
09:53:43|40895.28
09:53:44|40895.28
09:53:45|40890.81
09:53:46|40890.13
09:53:47|40889.23
09:53:48|40888.11
09:53:49|40887.88
09:53:50|40880.17
09:53:51|40874.4
09:53:53|40872.
09:53:53|40870.51
09:53:54|40869.89
09:53:55|40869.23
09:53:56|40869.23
09:53:58|40869.23
09:53:58|40869.24
09:54:00|40869.1
09:54:02|40871.39
09:54:02|40874.4
09:54:04|40874.6
09:54:05|40871.61
09:54:07|40876.55
09:54:09|40874.22
09:54:10|40875.56
09:54:11|40875.56
09:54:12|40872.46
09:54:13|40873.52
09:54:14|40878.95
09:54:15|40876.09
09:54:16|40876.47
09:54:17|40877.53
09:54:18|40875.59
09:54:19|40877.45
09:54:20|40879.96
09:54:21|40877.57
09:54:22|40877.75
09:54:24|40890.12
09:54:25|40887.83
09:54:27|40889.73
09:54:28|40886.17
09:54:28|40886.16
09:54:29|40886.12
09:54:31|40886.12
09:54:31|40886.39
09:54:32|40887.55
09:54:33|40886.94
09:54:35|40885.89
09:54:35|40885.3
09:54:36|40885.3
09:54:37|40884.58
09:54:39|40885.14
09:54:39|40886.26
09:54:40|40886.26
09:54:42|40886.61
09:54:42|40885.49
09:54:44|40885.26
09:54:44|40884.11
09:54:45|40886.35
09:54:46|40886.34
09:54:48|40886.34
09:54:49|40886.34
09:54:50|40885.27
09:54:50|40885.27
09:54:52|40886.94
09:54:53|40885.09
09:54:53|40885.98
09:54:54|40886.29
09:54:56|40887.05
09:54:57|40886.34
09:54:57|40886.34
09:54:58|40886.34
09:54:59|40886.34
09:55:00|40885.81
09:55:01|40885.81
09:55:02|40884.51
09:55:03|40884.51
09:55:04|40884.51
09:55:06|40882.29
09:55:07|40880.45
09:55:09|40880.44
09:55:09|40880.44
09:55:11|40880.45
09:55:13|40880.44
09:55:14|40880.44
09:55:15|40870.83
09:55:16|40870.83
09:55:17|40870.83
09:55:19|40870.83
09:55:20|40871.05
09:55:21|40876.13
09:55:22|40876.13
09:55:22|40872.98
09:55:23|40874.15
09:55:25|40871.93
09:55:26|40873.
09:55:27|40874.
09:55:28|40875.75
09:55:29|40875.54
09:55:30|40875.54
09:55:30|40871.97
09:55:32|40871.97
09:55:33|40875.56
09:55:33|40873.87
09:55:35|40879.78
09:55:35|40879.84
09:55:37|40879.85
09:55:37|40879.84
09:55:38|40879.84
09:55:39|40887.67
09:55:41|40886.35
09:55:42|40888.05
09:55:43|40886.7
09:55:43|40889.28
09:55:45|40889.28
09:55:46|40889.28
09:55:47|40888.86
09:55:47|40889.26
09:55:48|40886.73
09:55:49|40886.72
09:55:50|40893.43
09:55:52|40893.43
09:55:52|40890.69
09:55:53|40886.96
09:55:55|40887.94
09:55:56|40891.91
09:55:56|40888.02
09:55:57|40888.72
09:55:58|40890.85
09:56:00|40893.43
09:56:01|40891.05
09:56:02|40891.34
09:56:03|40891.34
09:56:05|40891.33
09:56:06|40891.33
09:56:08|40895.85
09:56:08|40899.98
09:56:10|40900.
09:56:12|40900.
09:56:12|40899.99
09:56:15|40899.99
09:56:15|40899.99
09:56:17|40899.99
09:56:17|40900.
09:56:18|40909.68
09:56:19|40909.68
09:56:20|40909.68
09:56:21|40911.35
09:56:22|40908.89
09:56:23|40907.99
09:56:24|40908.
09:56:25|40907.99
09:56:26|40907.99
09:56:27|40907.99
09:56:28|40907.31
09:56:30|40907.28
09:56:30|40907.28
09:56:31|40907.99
09:56:33|40907.99
09:56:33|40910.45
09:56:34|40910.44
09:56:35|40908.08
09:56:36|40908.08
09:56:37|40910.25
09:56:38|40908.05
09:56:39|40908.82
09:56:41|40907.76
09:56:42|40908.9
09:56:43|40908.9
09:56:44|40908.9
09:56:45|40908.91
09:56:47|40908.9
09:56:48|40911.13
09:56:48|40908.81
09:56:50|40908.81
09:56:50|40908.77
09:56:52|40907.28
09:56:53|40905.21
09:56:54|40905.4
09:56:54|40906.32
09:56:57|40906.31
09:56:57|40906.31
09:56:58|40907.22
09:56:59|40907.22
09:57:01|40911.2
09:57:02|40911.2
09:57:02|40911.2
09:57:04|40911.2
09:57:05|40911.2
09:57:06|40910.85
09:57:07|40906.28
09:57:09|40909.69
09:57:10|40905.92
09:57:10|40905.92
09:57:12|40905.91
09:57:12|40900.38
09:57:15|40900.
09:57:15|40900.01
09:57:18|40900.
09:57:18|40899.98
09:57:19|40899.68
09:57:21|40899.68
09:57:23|40899.68
09:57:25|40899.68
09:57:25|40899.65
09:57:26|40899.65
09:57:27|40899.65
09:57:29|40899.66
09:57:30|40899.67
09:57:31|40899.67
09:57:32|40899.67
09:57:33|40900.34
09:57:34|40900.34
09:57:35|40900.34
09:57:36|40900.34
09:57:37|40901.91
09:57:39|40901.9
09:57:41|40904.5
09:57:42|40904.49
09:57:43|40905.56
09:57:43|40905.56
09:57:44|40905.56
09:57:45|40904.48
09:57:47|40904.48
09:57:47|40904.48
09:57:48|40902.44
09:57:49|40902.44
09:57:51|40904.27
09:57:52|40904.46
09:57:52|40902.94
09:57:53|40902.94
09:57:54|40902.94
09:57:57|40902.25
09:57:57|40902.26
09:57:58|40902.26
09:58:00|40902.25
09:58:00|40902.26
09:58:01|40902.26
09:58:03|40902.26
09:58:04|40902.26
09:58:06|40903.39
09:58:07|40903.39
09:58:07|40903.39
09:58:09|40903.39
09:58:10|40905.55
09:58:12|40903.97
09:58:14|40905.56
09:58:14|40905.56
09:58:16|40905.56
09:58:16|40905.56
09:58:18|40905.56
09:58:19|40903.39
09:58:19|40903.39
09:58:21|40903.39
09:58:22|40901.83
09:58:23|40901.83
09:58:24|40901.83
09:58:25|40901.83
09:58:26|40900.02
09:58:26|40900.02
09:58:27|40900.02
09:58:28|40900.02
09:58:30|40900.32
09:58:31|40900.33
09:58:32|40904.16
09:58:33|40903.64
09:58:35|40900.01
09:58:35|40900.
09:58:36|40900.01
09:58:37|40903.58
09:58:39|40903.58
09:58:40|40903.59
09:58:41|40903.59
09:58:41|40903.59
09:58:43|40903.58
09:58:43|40903.59
09:58:45|40903.59
09:58:46|40903.59
09:58:46|40903.58
09:58:48|40903.59
09:58:48|40903.59
09:58:49|40903.59
09:58:50|40903.59
09:58:51|40903.59
09:58:52|40904.
09:58:53|40904.
09:58:54|40905.55
09:58:56|40905.55
09:58:56|40905.56
09:58:57|40905.56
09:58:58|40905.56
09:58:59|40906.
09:59:00|40906.
09:59:02|40906.
09:59:02|40905.99
09:59:03|40906.
09:59:04|40906.
09:59:06|40906.
09:59:08|40905.99
09:59:10|40905.99
09:59:11|40905.99
09:59:13|40910.72
09:59:14|40908.66
09:59:14|40908.66
09:59:15|40905.69
09:59:16|40905.69
09:59:17|40908.49
09:59:18|40908.49
09:59:19|40905.7
09:59:21|40907.83
09:59:22|40907.83
09:59:23|40907.83
09:59:24|40902.44
09:59:25|40901.51
09:59:26|40896.92
09:59:27|40896.92
09:59:29|40897.13
09:59:29|40897.13
09:59:30|40901.36
09:59:31|40901.36
09:59:32|40901.33
09:59:33|40901.33
09:59:34|40899.41
09:59:35|40899.42
09:59:37|40899.32
09:59:38|40899.32
09:59:38|40899.32
09:59:40|40899.32
09:59:42|40899.32
09:59:42|40899.17
09:59:43|40899.17
09:59:44|40899.17
09:59:45|40899.17
09:59:46|40899.16
09:59:47|40899.17
09:59:48|40899.16
09:59:49|40899.17
09:59:50|40901.3
09:59:52|40901.3
09:59:53|40901.3
09:59:54|40901.3
09:59:55|40901.3
09:59:56|40903.73
09:59:57|40903.73
09:59:58|40902.07
09:59:59|40902.07
10:00:00|40902.07
10:00:01|40902.31
10:00:02|40902.31
10:00:04|40902.31
10:00:05|40902.99
10:00:07|40899.6
10:00:07|40899.6
10:00:09|40899.59
10:00:11|40897.69
10:00:13|40897.69
10:00:13|40896.62
10:00:14|40895.33
10:00:16|40895.33
10:00:17|40895.33
10:00:18|40895.33
10:00:19|40895.32
10:00:20|40893.06
10:00:21|40893.06
10:00:22|40893.06
10:00:23|40893.07
10:00:24|40893.07
10:00:25|40891.72
10:00:26|40891.72
10:00:27|40891.71
10:00:28|40891.2
10:00:29|40891.2
10:00:30|40892.85
10:00:31|40892.85
10:00:33|40891.21
10:00:34|40891.2
10:00:35|40891.2
10:00:36|40891.2
10:00:37|40891.21
10:00:38|40891.21
10:00:39|40891.21
10:00:41|40891.21
10:00:41|40891.21
10:00:42|40891.21
10:00:44|40891.21
10:00:45|40891.21
10:00:46|40891.21
10:00:46|40891.21
10:00:48|40891.2
10:00:48|40891.2
10:00:49|40891.22
10:00:50|40891.
10:00:52|40891.01
10:00:53|40891.01
10:00:54|40891.01
10:00:54|40891.
10:00:57|40891.
10:00:57|40890.74
10:00:58|40890.01
10:00:59|40890.01
10:01:00|40890.
10:01:01|40890.
10:01:02|40890.98
10:01:03|40890.98
10:01:04|40890.98
10:01:05|40890.98
10:01:07|40890.98
10:01:09|40890.98
10:01:11|40890.98
10:01:12|40890.96
10:01:12|40890.96
10:01:14|40890.96
10:01:15|40890.97
10:01:17|40890.96
10:01:19|40890.96
10:01:21|40891.49
10:01:21|40897.12
10:01:22|40897.12
10:01:24|40897.12
10:01:25|40897.12
10:01:26|40897.13
10:01:27|40897.12
10:01:27|40897.13
10:01:29|40897.12
10:01:30|40897.12
10:01:30|40897.13
10:01:31|40897.13
10:01:32|40897.13
10:01:33|40896.68
10:01:35|40896.24
10:01:36|40896.24
10:01:37|40896.24
10:01:37|40896.24
10:01:39|40896.23
10:01:40|40896.23
10:01:40|40896.24
10:01:42|40896.24
10:01:42|40897.12
10:01:44|40896.24
10:01:44|40896.16
10:01:46|40896.16
10:01:47|40896.16
10:01:48|40891.37
10:01:49|40891.37
10:01:50|40891.36
10:01:51|40891.36
10:01:52|40891.36
10:01:53|40891.36
10:01:53|40891.36
10:01:55|40891.36
10:01:56|40890.99
10:01:56|40890.99
10:01:58|40890.99
10:01:58|40890.99
10:01:59|40890.99
10:02:00|40891.
10:02:02|40891.
10:02:02|40891.
10:02:03|40891.
10:02:05|40890.99
10:02:06|40891.
10:02:06|40891.
10:02:08|40891.
10:02:10|40891.
10:02:11|40891.
10:02:12|40891.
10:02:12|40891.
10:02:14|40891.
10:02:15|40891.
10:02:16|40891.
10:02:17|40891.
10:02:18|40891.
10:02:20|40891.
10:02:21|40891.
10:02:21|40891.
10:02:22|40891.
10:02:23|40891.
10:02:26|40891.
10:02:27|40891.
10:02:27|40890.99
10:02:29|40890.99
10:02:30|40890.99
10:02:31|40890.99
10:02:32|40890.99
10:02:32|40890.99
10:02:34|40891.
10:02:35|40890.02
10:02:35|40890.02
10:02:37|40890.02
10:02:38|40890.02
10:02:39|40890.02
10:02:40|40890.02
10:02:41|40890.01
10:02:42|40884.52
10:02:43|40884.51
10:02:44|40882.48
10:02:45|40877.58
10:02:45|40877.58
10:02:47|40877.58
10:02:47|40873.19
10:02:49|40866.84
10:02:49|40866.83
10:02:51|40866.83
10:02:51|40866.83
10:02:52|40866.84
10:02:54|40866.84
10:02:55|40866.84
10:02:56|40867.03
10:02:57|40869.84
10:02:57|40871.23
10:02:59|40871.24
10:02:59|40871.23
10:03:00|40871.2
10:03:02|40867.61
10:03:02|40868.68
10:03:03|40868.68
10:03:05|40868.68
10:03:05|40870.
10:03:07|40869.96
10:03:07|40869.51
10:03:10|40869.51
10:03:11|40869.18
10:03:12|40869.18
10:03:13|40869.18
10:03:15|40869.19
10:03:17|40869.19
10:03:17|40869.18
10:03:19|40869.19
10:03:20|40863.19
10:03:21|40863.19
10:03:22|40863.19
10:03:23|40863.05
10:03:24|40863.05
10:03:25|40863.05
10:03:26|40863.05
10:03:27|40863.05
10:03:28|40863.05
10:03:29|40863.05
10:03:31|40863.05
10:03:32|40863.05
10:03:33|40863.05
10:03:33|40863.05
10:03:34|40863.04
10:03:36|40863.04
10:03:37|40862.49
10:03:39|40860.19
10:03:39|40860.19
10:03:41|40860.19
10:03:41|40860.19
10:03:43|40860.19
10:03:44|40860.63
10:03:45|40860.62
10:03:46|40860.62
10:03:47|40860.63
10:03:47|40860.62
10:03:49|40860.62
10:03:49|40860.63
10:03:51|40860.63
10:03:52|40860.63
10:03:53|40860.62
10:03:54|40860.62
10:03:55|40860.63
10:03:56|40860.63
10:03:57|40860.63
10:03:58|40860.63
10:03:59|40860.62
10:04:00|40860.63
10:04:01|40856.29
10:04:02|40856.29
10:04:03|40856.29
10:04:04|40858.99
10:04:05|40858.99
10:04:06|40858.99
10:04:07|40859.2
10:04:08|40860.25
10:04:10|40860.63
10:04:12|40860.63
10:04:14|40860.63
10:04:15|40860.63
10:04:17|40860.63
10:04:19|40860.63
10:04:20|40860.63
10:04:21|40860.63
10:04:22|40860.63
10:04:23|40859.36
10:04:24|40860.62
10:04:25|40857.43
10:04:26|40855.27
10:04:27|40855.26
10:04:28|40855.01
10:04:29|40855.01
10:04:30|40855.01
10:04:31|40855.
10:04:32|40855.01
10:04:33|40850.92
10:04:34|40845.96
10:04:35|40845.81
10:04:36|40849.88
10:04:37|40849.99
10:04:38|40850.
10:04:39|40850.45
10:04:40|40850.03
10:04:41|40840.64
10:04:42|40840.64
10:04:43|40839.63
10:04:44|40839.63
10:04:45|40839.62
10:04:46|40841.66
10:04:48|40839.28
10:04:48|40839.29
10:04:50|40839.29
10:04:50|40838.58
10:04:51|40838.58
10:04:52|40838.58
10:04:53|40838.58
10:04:54|40838.44
10:04:55|40838.44
10:04:56|40838.44
10:04:57|40833.34
10:04:58|40833.33
10:04:59|40828.37
10:05:00|40828.36
10:05:02|40825.78
10:05:02|40825.09
10:05:03|40825.12
10:05:04|40825.12
10:05:05|40826.74
10:05:06|40826.75
10:05:07|40828.47
10:05:08|40826.87
10:05:09|40826.87
10:05:11|40825.12
10:05:13|40827.92
10:05:14|40828.76
10:05:16|40825.09
10:05:17|40825.1
10:05:19|40826.38
10:05:20|40823.96
10:05:21|40823.63
10:05:22|40823.63
10:05:24|40823.63
10:05:24|40815.45
10:05:26|40815.72
10:05:27|40815.72
10:05:28|40815.72
10:05:29|40815.77
10:05:30|40815.78
10:05:31|40816.02
10:05:32|40815.8
10:05:33|40814.77
10:05:34|40814.77
10:05:35|40814.77
10:05:36|40814.42
10:05:37|40812.01
10:05:37|40812.
10:05:39|40810.13
10:05:39|40800.01
10:05:41|40799.37
10:05:42|40798.62
10:05:42|40796.54
10:05:44|40796.54
10:05:45|40795.8
10:05:47|40795.8
10:05:47|40793.98
10:05:48|40793.99
10:05:49|40794.17
10:05:50|40795.6
10:05:51|40795.56
10:05:53|40790.94
10:05:54|40788.13
10:05:55|40788.13
10:05:57|40786.14
10:05:58|40786.14
10:05:59|40786.1
10:06:00|40786.1
10:06:01|40786.1
10:06:02|40786.1
10:06:02|40786.51
10:06:04|40786.52
10:06:05|40788.57
10:06:05|40787.77
10:06:08|40787.76
10:06:09|40787.76
10:06:10|40787.76
10:06:10|40787.77
10:06:12|40789.27
10:06:13|40789.27
10:06:14|40789.24
10:06:16|40789.24
10:06:17|40789.23
10:06:17|40791.26
10:06:19|40794.29
10:06:21|40806.65
10:06:23|40805.47
10:06:23|40808.05
10:06:25|40808.07
10:06:26|40807.84
10:06:27|40807.84
10:06:28|40806.51
10:06:28|40806.52
10:06:30|40806.53
10:06:31|40806.53
10:06:32|40809.98
10:06:33|40809.99
10:06:34|40809.99
10:06:35|40809.99
10:06:37|40811.76
10:06:38|40812.44
10:06:39|40813.64
10:06:40|40816.84
10:06:41|40823.04
10:06:43|40825.45
10:06:43|40825.14
10:06:44|40825.15
10:06:45|40825.15
10:06:46|40825.15
10:06:47|40822.23
10:06:48|40819.56
10:06:49|40819.55
10:06:50|40821.72
10:06:51|40819.41
10:06:52|40819.41
10:06:53|40819.42
10:06:54|40821.35
10:06:55|40815.92
10:06:56|40813.32
10:06:57|40810.92
10:06:58|40809.83
10:06:59|40809.86
10:07:00|40809.86
10:07:01|40809.86
10:07:02|40809.86
10:07:03|40807.84
10:07:04|40807.84
10:07:05|40802.98
10:07:07|40803.1
10:07:08|40803.1
10:07:09|40803.42
10:07:11|40803.42
10:07:12|40804.06
10:07:13|40804.06
10:07:15|40804.18
10:07:15|40804.36
10:07:17|40804.36
10:07:19|40796.31
10:07:19|40798.84
10:07:21|40798.84
10:07:22|40798.84
10:07:23|40797.39
10:07:25|40797.38
10:07:26|40800.01
10:07:26|40800.01
10:07:28|40798.81
10:07:29|40798.81
10:07:29|40798.81
10:07:31|40799.73
10:07:31|40790.44
10:07:32|40788.45
10:07:34|40788.45
10:07:35|40788.45
10:07:36|40788.63
10:07:37|40788.64
10:07:38|40788.64
10:07:38|40788.75
10:07:40|40788.84
10:07:40|40788.84
10:07:42|40788.84
10:07:43|40788.84
10:07:43|40788.84
10:07:44|40788.85
10:07:45|40789.69
10:07:47|40789.37
10:07:47|40791.01
10:07:49|40788.22
10:07:50|40788.22
10:07:51|40788.85
10:07:51|40792.43
10:07:52|40792.43
10:07:54|40792.43
10:07:56|40792.43
10:07:56|40792.43
10:07:57|40792.54
10:07:58|40791.57
10:07:59|40791.57
10:08:00|40791.17
10:08:01|40791.37
10:08:03|40795.48
10:08:04|40795.48
10:08:05|40795.49
10:08:06|40795.49
10:08:07|40795.49
10:08:08|40795.48
10:08:09|40795.48
10:08:10|40795.48
10:08:11|40795.48
10:08:12|40795.48
10:08:13|40792.17
10:08:15|40792.17
10:08:17|40795.76
10:08:17|40795.76
10:08:18|40795.76
10:08:19|40795.72
10:08:21|40795.72
10:08:22|40795.72
10:08:24|40794.63
10:08:26|40794.74
10:08:26|40794.73
10:08:28|40794.73
10:08:29|40793.52
10:08:30|40793.52
10:08:31|40793.51
10:08:32|40793.51
10:08:33|40793.51
10:08:34|40793.72
10:08:35|40793.73
10:08:36|40793.72
10:08:37|40793.72
10:08:38|40793.72
10:08:39|40793.73
10:08:40|40793.73
10:08:41|40793.73
10:08:42|40793.72
10:08:43|40793.72
10:08:44|40793.72
10:08:45|40793.72
10:08:46|40793.72
10:08:47|40800.
10:08:49|40800.
10:08:50|40800.
10:08:50|40800.
10:08:52|40800.
10:08:53|40800.
10:08:53|40800.
10:08:55|40800.
10:08:56|40800.
10:08:57|40800.
10:08:57|40800.
10:08:58|40800.
10:09:00|40800.
10:09:00|40800.
10:09:02|40800.
10:09:03|40800.
10:09:04|40800.
10:09:05|40800.
10:09:06|40800.
10:09:06|40800.
10:09:08|40799.99
10:09:09|40799.99
10:09:10|40800.
10:09:11|40800.
10:09:12|40800.
10:09:13|40800.
10:09:14|40799.99
10:09:16|40800.
10:09:16|40800.
10:09:18|40800.
10:09:19|40800.
10:09:20|40800.
10:09:22|40800.
10:09:23|40800.
10:09:24|40800.
10:09:25|40800.
10:09:26|40800.
10:09:28|40800.
10:09:29|40800.
10:09:31|40800.
10:09:32|40800.
10:09:33|40800.
10:09:33|40800.
10:09:35|40800.
10:09:35|40800.
10:09:37|40800.
10:09:38|40800.
10:09:38|40800.
10:09:39|40800.
10:09:40|40799.99
10:09:41|40800.
10:09:43|40799.99
10:09:44|40799.99
10:09:44|40799.99
10:09:45|40799.99
10:09:47|40799.99
10:09:47|40799.99
10:09:49|40799.99
10:09:50|40799.99
10:09:50|40799.99
10:09:51|40799.99
10:09:52|40800.
10:09:54|40800.
10:09:55|40800.
10:09:55|40800.
10:09:56|40800.
10:09:58|40800.
10:09:58|40800.
10:09:59|40800.
10:10:01|40800.
10:10:02|40800.
10:10:02|40800.
10:10:04|40800.
10:10:04|40799.99
10:10:05|40799.99
10:10:07|40799.99
10:10:08|40799.99
10:10:09|40799.99
10:10:09|40799.99
10:10:10|40800.
10:10:11|40800.
10:10:13|40800.
10:10:15|40798.61
10:10:16|40795.43
10:10:18|40795.43
10:10:20|40793.85
10:10:21|40790.98
10:10:23|40788.2
10:10:24|40788.2
10:10:25|40788.2
10:10:26|40788.2
10:10:27|40785.55
10:10:28|40785.54
10:10:29|40784.34
10:10:30|40784.33
10:10:32|40784.32
10:10:33|40784.33
10:10:35|40784.33
10:10:36|40784.32
10:10:36|40784.33
10:10:38|40784.34
10:10:39|40784.34
10:10:40|40785.54
10:10:41|40785.93
10:10:41|40785.93
10:10:42|40785.93
10:10:43|40785.92
10:10:45|40785.93
10:10:46|40788.39
10:10:47|40786.96
10:10:47|40786.96
10:10:49|40786.97
10:10:49|40786.96
10:10:51|40786.96
10:10:52|40786.96
10:10:53|40786.97
10:10:54|40786.97
10:10:55|40786.97
10:10:55|40788.96
10:10:57|40787.19
10:10:58|40787.19
10:10:59|40787.19
10:11:00|40785.1
10:11:00|40786.47
10:11:02|40786.98
10:11:03|40786.96
10:11:04|40786.96
10:11:04|40786.5
10:11:06|40786.5
10:11:07|40786.52
10:11:07|40786.53
10:11:09|40786.53
10:11:10|40786.52
10:11:11|40786.53
10:11:12|40786.53
10:11:13|40786.53
10:11:13|40786.49
10:11:15|40786.49
10:11:16|40786.5
10:11:18|40786.49
10:11:19|40786.5
10:11:20|40786.5
10:11:21|40786.5
10:11:22|40786.5
10:11:23|40786.49
10:11:24|40785.01
10:11:25|40784.06
10:11:26|40783.
10:11:27|40783.
10:11:28|40783.
10:11:29|40782.54
10:11:30|40782.54
10:11:31|40768.21
10:11:33|40762.5
10:11:34|40753.82
10:11:35|40753.82
10:11:36|40753.82
10:11:36|40753.81
10:11:39|40750.22
10:11:40|40745.
10:11:40|40744.46
10:11:42|40741.2
10:11:42|40742.22
10:11:44|40741.15
10:11:46|40741.93
10:11:46|40744.48
10:11:48|40744.33
10:11:49|40746.25
10:11:50|40750.72
10:11:51|40749.6
10:11:52|40751.97
10:11:53|40750.47
10:11:54|40750.47
10:11:55|40750.47
10:11:56|40750.48
10:11:57|40750.48
10:11:58|40750.48
10:11:59|40750.48
10:12:00|40753.69
10:12:01|40753.69
10:12:02|40753.69
10:12:04|40753.7
10:12:04|40753.9
10:12:05|40755.23
10:12:06|40755.24
10:12:08|40764.1
10:12:09|40768.07
10:12:10|40769.99
10:12:11|40769.99
10:12:12|40770.
10:12:13|40770.
10:12:14|40769.99
10:12:15|40773.1
10:12:16|40773.1
10:12:18|40773.58
10:12:19|40771.53
10:12:21|40771.54
10:12:21|40771.53
10:12:23|40771.53
10:12:24|40772.61
10:12:25|40772.6
10:12:26|40772.6
10:12:28|40773.52
10:12:29|40775.76
10:12:30|40775.75
10:12:31|40775.75
10:12:33|40775.76
10:12:33|40777.17
10:12:35|40777.17
10:12:36|40777.17
10:12:37|40777.17
10:12:38|40777.17
10:12:39|40777.18
10:12:40|40777.17
10:12:41|40777.81
10:12:42|40780.76
10:12:43|40780.77
10:12:45|40780.77
10:12:46|40780.77
10:12:47|40780.76
10:12:49|40780.76
10:12:49|40780.75
10:12:50|40780.19
10:12:52|40780.19
10:12:52|40780.19
10:12:53|40780.19
10:12:54|40780.19
10:12:55|40774.04
10:12:56|40774.04
10:12:57|40774.04
10:12:59|40774.04
10:12:59|40773.59
10:13:00|40773.6
10:13:02|40773.6
10:13:03|40767.02
10:13:04|40768.22
10:13:05|40769.29
10:13:06|40769.29
10:13:06|40769.29
10:13:08|40769.29
10:13:09|40769.29
10:13:09|40772.75
10:13:10|40771.07
10:13:12|40771.06
10:13:14|40771.07
10:13:14|40772.64
10:13:16|40772.64
10:13:16|40772.26
10:13:17|40772.26
10:13:20|40772.21
10:13:20|40772.21
10:13:22|40772.22
10:13:23|40772.22
10:13:25|40772.22
10:13:26|40770.18
10:13:26|40770.18
10:13:27|40770.18
10:13:29|40770.18
10:13:30|40770.18
10:13:30|40770.18
10:13:32|40770.17
10:13:32|40770.18
10:13:33|40785.42
10:13:34|40785.41
10:13:36|40786.13
10:13:37|40786.13
10:13:39|40786.13
10:13:40|40786.13
10:13:41|40783.4
10:13:42|40781.98
10:13:43|40781.98
10:13:45|40781.62
10:13:45|40781.6
10:13:46|40781.6
10:13:47|40781.6
10:13:48|40781.21
10:13:49|40781.2
10:13:50|40781.21
10:13:51|40781.2
10:13:52|40781.2
10:13:54|40781.2
10:13:55|40782.66
10:13:56|40783.02
10:13:57|40783.02
10:13:58|40783.02
10:13:59|40784.86
10:14:00|40784.86
10:14:01|40784.86
10:14:02|40784.86
10:14:03|40783.84
10:14:04|40783.84
10:14:05|40783.83
10:14:06|40783.83
10:14:07|40785.29
10:14:08|40785.29
10:14:09|40785.29
10:14:10|40785.28
10:14:11|40785.28
10:14:12|40785.28
10:14:13|40785.28
10:14:15|40785.29
10:14:16|40785.29
10:14:17|40785.29
10:14:18|40785.29
10:14:18|40786.11
10:14:21|40786.12
10:14:22|40786.11
10:14:22|40786.12
10:14:24|40786.12
10:14:25|40786.12
10:14:26|40794.99
10:14:28|40794.99
10:14:28|40794.99
10:14:30|40815.57
10:14:31|40817.03
10:14:32|40813.67
10:14:33|40813.67
10:14:34|40816.6
10:14:35|40815.38
10:14:36|40816.61
10:14:37|40814.85
10:14:38|40814.84
10:14:39|40814.84
10:14:40|40814.84
10:14:41|40815.36
10:14:42|40813.05
10:14:43|40815.23
10:14:44|40815.23
10:14:45|40815.23
10:14:46|40815.39
10:14:47|40815.39
10:14:48|40815.4
10:14:49|40815.4
10:14:50|40814.69
10:14:52|40814.69
10:14:52|40814.69
10:14:54|40814.69
10:14:54|40814.69
10:14:55|40814.69
10:14:56|40814.69
10:14:57|40815.86
10:14:58|40815.87
10:14:59|40815.86
10:15:01|40815.86
10:15:01|40815.86
10:15:02|40811.78
10:15:03|40811.79
10:15:04|40808.52
10:15:06|40806.12
10:15:07|40806.12
10:15:08|40806.12
10:15:09|40806.12
10:15:10|40806.12
10:15:11|40806.07
10:15:12|40805.01
10:15:14|40796.33
10:15:15|40799.99
10:15:16|40799.99
10:15:17|40796.19
10:15:19|40796.18
10:15:19|40796.18
10:15:22|40796.19
10:15:23|40798.22
10:15:24|40792.11
10:15:25|40792.11
10:15:27|40792.11
10:15:28|40792.13
10:15:29|40792.13
10:15:30|40792.13
10:15:31|40792.13
10:15:32|40794.41
10:15:33|40794.41
10:15:34|40795.42
10:15:35|40798.33
10:15:36|40804.26
10:15:38|40806.69
10:15:39|40809.62
10:15:39|40809.6
10:15:40|40800.84
10:15:41|40805.71
10:15:43|40805.71
10:15:44|40805.7
10:15:45|40805.7
10:15:46|40804.49
10:15:47|40804.49
10:15:48|40805.91
10:15:49|40805.91
10:15:50|40805.91
10:15:51|40805.91
10:15:52|40809.3
10:15:53|40805.91
10:15:54|40806.76
10:15:55|40806.76
10:15:56|40806.75
10:15:57|40806.75
10:15:58|40809.23
10:15:59|40809.22
10:16:01|40809.22
10:16:01|40809.22
10:16:02|40809.22
10:16:04|40809.23
10:16:05|40814.57
10:16:05|40814.56
10:16:06|40814.58
10:16:08|40814.58
10:16:08|40814.57
10:16:10|40814.58
10:16:12|40814.58
10:16:12|40814.62
10:16:14|40816.58
10:16:15|40816.58
10:16:16|40818.74
10:16:17|40818.72
10:16:18|40818.73
10:16:19|40818.72
10:16:21|40818.72
10:16:23|40818.68
10:16:24|40818.68
10:16:25|40818.68
10:16:26|40818.69
10:16:27|40815.74
10:16:29|40816.6
10:16:29|40821.14
10:16:30|40821.14
10:16:32|40821.14
10:16:33|40823.16
10:16:33|40823.17
10:16:35|40823.17
10:16:37|40823.16
10:16:39|40822.35
10:16:39|40822.35
10:16:40|40822.35
10:16:41|40822.38
10:16:43|40822.42
10:16:43|40822.41
10:16:45|40822.41
10:16:45|40823.3
10:16:46|40823.3
10:16:47|40823.3
10:16:48|40823.3
10:16:49|40823.3
10:16:50|40824.61
10:16:51|40824.61
10:16:52|40824.59
10:16:53|40824.59
10:16:54|40824.6
10:16:55|40825.06
10:16:56|40825.84
10:16:57|40825.84
10:16:58|40825.84
10:16:59|40839.
10:17:01|40837.91
10:17:01|40837.
10:17:02|40837.
10:17:03|40837.
10:17:05|40837.
10:17:06|40837.
10:17:06|40837.11
10:17:08|40838.74
10:17:09|40838.74
10:17:10|40837.02
10:17:11|40828.33
10:17:12|40828.33
10:17:13|40825.8
10:17:14|40825.8
10:17:15|40826.01
10:17:15|40824.59
10:17:17|40819.46
10:17:19|40821.38
10:17:20|40821.38
10:17:20|40821.38
10:17:22|40821.36
10:17:24|40821.36
10:17:26|40821.36
10:17:27|40821.35
10:17:28|40821.35
10:17:30|40821.35
10:17:32|40821.35
10:17:34|40825.13
10:17:35|40825.13
10:17:36|40825.16
10:17:38|40825.05
10:17:38|40825.03
10:17:40|40825.03
10:17:42|40825.03
10:17:42|40825.
10:17:44|40825.
10:17:46|40825.
10:17:47|40825.
10:17:47|40825.
10:17:49|40825.
10:17:50|40825.
10:17:51|40825.
10:17:52|40825.
10:17:53|40825.
10:17:54|40825.
10:17:55|40825.
10:17:56|40825.
10:17:57|40825.
10:17:58|40825.01
10:17:58|40825.
10:17:59|40825.
10:18:00|40825.
10:18:02|40825.
10:18:02|40825.01
10:18:03|40825.
10:18:06|40825.
10:18:06|40825.01
10:18:08|40825.01
10:18:09|40825.
10:18:09|40825.
10:18:10|40825.
10:18:12|40826.3
10:18:13|40826.3
10:18:14|40825.86
10:18:15|40825.86
10:18:16|40825.86
10:18:17|40825.86
10:18:18|40825.86
10:18:19|40825.85
10:18:20|40825.85
10:18:21|40825.85
10:18:22|40825.85
10:18:24|40825.86
10:18:25|40825.86
10:18:27|40825.86
10:18:28|40825.86
10:18:29|40825.86
10:18:29|40825.86
10:18:32|40825.85
10:18:32|40825.85
10:18:34|40827.98
10:18:35|40827.98
10:18:35|40827.98
10:18:37|40826.77
10:18:37|40826.78
10:18:40|40826.35
10:18:40|40826.35
10:18:42|40825.84
10:18:43|40825.84
10:18:45|40825.84
10:18:46|40825.85
10:18:47|40825.85
10:18:48|40825.85
10:18:49|40825.85
10:18:50|40825.85
10:18:52|40825.85
10:18:53|40825.84
10:18:54|40825.84
10:18:55|40825.83
10:18:56|40825.83
10:18:57|40825.83
10:18:58|40825.83
10:18:59|40825.84
10:19:00|40825.83
10:19:01|40825.68
10:19:02|40825.68
10:19:03|40825.68
10:19:04|40827.93
10:19:05|40827.94
10:19:06|40827.94
10:19:07|40827.93
10:19:08|40827.93
10:19:09|40822.31
10:19:10|40823.78
10:19:11|40823.78
10:19:12|40822.58
10:19:13|40822.58
10:19:14|40822.58
10:19:15|40822.58
10:19:16|40821.66
10:19:17|40821.66
10:19:18|40821.66
10:19:19|40821.66
10:19:20|40821.67
10:19:21|40821.67
10:19:22|40821.67
10:19:23|40823.72
10:19:24|40822.96
10:19:26|40822.96
10:19:28|40821.71
10:19:29|40821.71
10:19:31|40821.71
10:19:32|40821.71
10:19:33|40821.72
10:19:34|40818.02
10:19:36|40815.01
10:19:38|40815.01
10:19:39|40815.01
10:19:40|40815.
10:19:40|40815.
10:19:43|40814.42
10:19:44|40814.42
10:19:44|40814.42
10:19:46|40814.42
10:19:46|40814.42
10:19:48|40814.42
10:19:49|40814.43
10:19:49|40814.43
10:19:50|40814.43
10:19:52|40814.43
10:19:53|40814.42
10:19:54|40814.42
10:19:54|40814.42
10:19:56|40814.42
10:19:57|40814.42
10:19:57|40814.42
10:19:58|40814.42
10:19:59|40814.42
10:20:01|40814.42
10:20:01|40814.42
10:20:03|40814.42
10:20:03|40814.42
10:20:05|40814.42
10:20:06|40814.42
10:20:07|40814.42
10:20:08|40814.42
10:20:09|40814.43
10:20:10|40814.43
10:20:12|40813.31
10:20:13|40813.31
10:20:14|40813.31
10:20:15|40813.31
10:20:16|40813.8
10:20:17|40818.95
10:20:18|40819.89
10:20:19|40819.89
10:20:20|40819.89
10:20:21|40819.89
10:20:22|40819.88
10:20:23|40819.88
10:20:24|40819.88
10:20:25|40819.88
10:20:26|40819.88
10:20:27|40819.88
10:20:28|40819.89
10:20:30|40819.89
10:20:30|40819.88
10:20:33|40819.88
10:20:34|40819.88
10:20:35|40819.88
10:20:36|40819.88
10:20:37|40819.88
10:20:38|40819.89
10:20:39|40821.14
10:20:40|40821.14
10:20:41|40821.15
10:20:42|40821.95
10:20:43|40821.95
10:20:44|40821.95
10:20:46|40821.95
10:20:46|40821.95
10:20:48|40821.95
10:20:48|40821.95
10:20:49|40821.95
10:20:51|40821.96
10:20:52|40821.96
10:20:52|40821.96
10:20:53|40825.09
10:20:54|40822.25
10:20:55|40821.99
10:20:57|40821.99
10:20:58|40821.99
10:20:58|40821.99
10:21:00|40821.99
10:21:01|40822.
10:21:02|40822.
10:21:03|40822.
10:21:03|40821.99
10:21:04|40821.99
10:21:06|40821.99
10:21:07|40821.99
10:21:08|40821.99
10:21:09|40821.99
10:21:11|40822.
10:21:12|40826.08
10:21:13|40828.05
10:21:14|40828.05
10:21:15|40828.05
10:21:16|40828.05
10:21:16|40828.04
10:21:17|40828.06
10:21:18|40828.06
10:21:19|40829.34
10:21:21|40829.34
10:21:21|40829.34
10:21:23|40829.34
10:21:23|40829.34
10:21:25|40828.09
10:21:26|40828.09
10:21:27|40826.05
10:21:29|40827.25
10:21:29|40827.9
10:21:31|40827.9
10:21:31|40827.9
10:21:33|40827.9
10:21:34|40827.9
10:21:35|40827.9
10:21:37|40827.89
10:21:38|40827.9
10:21:39|40827.9
10:21:39|40827.9
10:21:41|40827.9
10:21:42|40827.9
10:21:43|40827.9
10:21:45|40827.89
10:21:46|40827.9
10:21:46|40827.89
10:21:48|40827.9
10:21:48|40827.9
10:21:49|40827.9
10:21:50|40827.89
10:21:51|40827.9
10:21:52|40827.9
10:21:53|40827.9
10:21:56|40827.9
10:21:56|40827.9
10:21:57|40827.9
10:21:58|40827.9
10:21:59|40827.9
10:22:01|40827.89
10:22:01|40827.89
10:22:02|40827.89
10:22:03|40827.89
10:22:05|40827.9
10:22:06|40827.9
10:22:07|40827.9
10:22:08|40827.9
10:22:09|40827.9
10:22:11|40829.97
10:22:11|40829.96
10:22:12|40829.96
10:22:13|40829.96
10:22:14|40829.96
10:22:15|40829.96
10:22:16|40829.96
10:22:17|40829.96
10:22:19|40829.96
10:22:19|40829.97
10:22:20|40829.96
10:22:21|40829.96
10:22:22|40829.97
10:22:23|40829.96
10:22:24|40829.96
10:22:25|40829.96
10:22:26|40829.96
10:22:28|40829.96
10:22:30|40829.97
10:22:32|40829.96
10:22:33|40829.96
10:22:35|40829.34
10:22:37|40829.34
10:22:38|40828.48
10:22:39|40829.3
10:22:40|40829.3
10:22:41|40829.3
10:22:42|40829.3
10:22:42|40829.3
10:22:44|40829.3
10:22:46|40829.3
10:22:47|40829.3
10:22:48|40829.3
10:22:49|40829.3
10:22:50|40829.31
10:22:51|40829.3
10:22:52|40829.3
10:22:53|40829.3
10:22:54|40829.3
10:22:55|40829.3
10:22:56|40829.3
10:22:57|40829.3
10:22:58|40829.3
10:22:59|40829.3
10:23:00|40829.3
10:23:01|40829.3
10:23:02|40829.3
10:23:03|40829.3
10:23:04|40829.3
10:23:05|40829.3
10:23:06|40829.3
10:23:08|40829.3
10:23:09|40829.3
10:23:10|40829.3
10:23:11|40829.3
10:23:12|40829.3
10:23:13|40829.3
10:23:14|40829.3
10:23:15|40829.3
10:23:16|40829.3
10:23:18|40829.31
10:23:19|40829.31
10:23:21|40829.3
10:23:22|40829.3
10:23:22|40829.3
10:23:24|40827.89
10:23:24|40827.89
10:23:25|40827.89
10:23:26|40827.89
10:23:27|40827.89
10:23:29|40827.89
10:23:31|40825.56
10:23:32|40825.57
10:23:33|40825.58
10:23:34|40825.57
10:23:36|40825.57
10:23:37|40826.51
10:23:38|40826.51
10:23:39|40826.51
10:23:41|40826.51
10:23:41|40826.51
10:23:43|40826.51
10:23:44|40826.51
10:23:45|40826.51
10:23:46|40826.51
10:23:48|40826.51
10:23:48|40826.51
10:23:50|40826.52
10:23:50|40826.51
10:23:51|40826.51
10:23:52|40826.52
10:23:53|40826.51
10:23:54|40826.51
10:23:56|40826.51
10:23:56|40826.51
10:23:58|40819.07
10:23:58|40813.3
10:23:59|40813.29
10:24:00|40813.3
10:24:02|40813.3
10:24:03|40813.3
10:24:04|40813.3
10:24:05|40813.3
10:24:07|40812.
10:24:08|40810.01
10:24:10|40810.
10:24:12|40806.17
10:24:12|40806.12
10:24:14|40806.12
10:24:15|40806.12
10:24:15|40800.01
10:24:17|40797.47
10:24:18|40796.25
10:24:19|40797.2
10:24:20|40797.2
10:24:21|40797.2
10:24:22|40797.2
10:24:23|40797.2
10:24:24|40797.2
10:24:25|40801.42
10:24:26|40797.06
10:24:27|40798.04
10:24:28|40798.04
10:24:29|40798.04
10:24:31|40798.
10:24:32|40791.54
10:24:34|40787.86
10:24:36|40787.86
10:24:36|40787.87
10:24:38|40787.87
10:24:40|40786.94
10:24:40|40786.08
10:24:41|40786.08
10:24:42|40786.03
10:24:44|40785.1
10:24:45|40785.1
10:24:45|40785.1
10:24:46|40784.68
10:24:48|40772.56
10:24:49|40772.22
10:24:49|40770.
10:24:51|40767.48
10:24:52|40765.49
10:24:52|40765.49
10:24:54|40764.51
10:24:54|40755.11
10:24:55|40740.72
10:24:56|40743.62
10:24:57|40739.44
10:24:58|40737.88
10:25:00|40734.4
10:25:00|40733.14
10:25:02|40730.39
10:25:02|40734.88
10:25:05|40731.92
10:25:06|40731.18
10:25:07|40729.41
10:25:09|40727.31
10:25:09|40727.31
10:25:10|40727.28
10:25:11|40727.29
10:25:12|40735.66
10:25:13|40739.43
10:25:15|40739.43
10:25:16|40749.9
10:25:17|40753.17
10:25:18|40756.91
10:25:19|40754.89
10:25:20|40753.49
10:25:21|40753.57
10:25:22|40753.77
10:25:23|40755.15
10:25:24|40755.16
10:25:25|40751.12
10:25:26|40737.04
10:25:27|40737.04
10:25:28|40739.19
10:25:29|40747.95
10:25:30|40747.95
10:25:32|40745.7
10:25:34|40745.69
10:25:34|40745.69
10:25:36|40745.69
10:25:37|40745.69
10:25:38|40745.69
10:25:38|40745.7
10:25:40|40745.69
10:25:41|40745.7
10:25:42|40744.46
10:25:42|40743.03
10:25:44|40743.29
10:25:44|40743.33
10:25:45|40748.49
10:25:47|40746.
10:25:47|40747.74
10:25:49|40747.74
10:25:51|40747.74
10:25:52|40747.74
10:25:52|40747.74
10:25:53|40746.58
10:25:55|40751.08
10:25:55|40747.
10:25:57|40747.
10:25:57|40747.
10:25:58|40747.01
10:26:00|40747.01
10:26:00|40747.01
10:26:01|40747.01
10:26:03|40748.73
10:26:05|40748.73
10:26:05|40748.74
10:26:07|40748.73
10:26:07|40735.04
10:26:09|40728.19
10:26:10|40727.32
10:26:11|40727.37
10:26:12|40727.34
10:26:13|40727.34
10:26:14|40737.37
10:26:15|40738.
10:26:16|40743.44
10:26:17|40743.44
10:26:18|40743.46
10:26:19|40743.45
10:26:20|40743.45
10:26:21|40743.45
10:26:22|40742.75
10:26:23|40749.77
10:26:24|40743.44
10:26:25|40743.44
10:26:26|40743.44
10:26:27|40743.44
10:26:28|40743.44
10:26:29|40743.44
10:26:30|40743.44
10:26:31|40743.43
10:26:32|40743.43
10:26:33|40743.43
10:26:35|40743.43
10:26:36|40743.43
10:26:38|40756.08
10:26:38|40752.96
10:26:39|40752.96
10:26:41|40754.17
10:26:43|40754.16
10:26:44|40749.96
10:26:45|40750.04
10:26:46|40750.06
10:26:47|40750.06
10:26:48|40744.47
10:26:49|40743.51
10:26:50|40743.51
10:26:51|40743.33
10:26:52|40742.1
10:26:53|40742.1
10:26:54|40738.02
10:26:55|40738.02
10:26:57|40739.51
10:26:58|40739.51
10:26:59|40742.08
10:27:00|40742.09
10:27:00|40742.08
10:27:02|40742.08
10:27:03|40742.08
10:27:03|40742.1
10:27:04|40772.99
10:27:06|40770.65
10:27:07|40772.71
10:27:09|40775.03
10:27:09|40775.03
10:27:10|40775.03
10:27:11|40776.98
10:27:12|40776.98
10:27:13|40776.98
10:27:15|40783.9
10:27:15|40783.91
10:27:16|40784.15
10:27:17|40784.15
10:27:19|40784.16
10:27:20|40787.69
10:27:21|40786.04
10:27:21|40790.28
10:27:23|40790.28
10:27:24|40790.29
10:27:25|40790.38
10:27:26|40790.44
10:27:27|40790.45
10:27:29|40793.04
10:27:29|40793.03
10:27:30|40793.03
10:27:31|40793.03
10:27:33|40793.03
10:27:34|40793.03
10:27:35|40793.04
10:27:37|40793.03
10:27:38|40792.48
10:27:39|40786.68
10:27:41|40785.02
10:27:43|40785.01
10:27:43|40784.97
10:27:44|40783.54
10:27:45|40784.33
10:27:46|40779.04
10:27:47|40775.18
10:27:48|40771.41
10:27:49|40772.49
10:27:50|40772.5
10:27:51|40774.43
10:27:53|40774.63
10:27:53|40774.63
10:27:54|40775.18
10:27:56|40775.55
10:27:57|40775.56
10:27:57|40777.92
10:27:58|40777.92
10:27:59|40776.75
10:28:00|40776.71
10:28:02|40781.47
10:28:03|40778.53
10:28:03|40778.54
10:28:04|40778.54
10:28:06|40778.53
10:28:07|40778.53
10:28:08|40778.53
10:28:08|40778.54
10:28:10|40778.54
10:28:10|40778.54
10:28:12|40776.91
10:28:14|40775.6
10:28:14|40776.9
10:28:15|40776.91
10:28:16|40778.95
10:28:17|40781.5
10:28:18|40779.34
10:28:20|40779.33
10:28:20|40779.33
10:28:22|40779.34
10:28:23|40779.33
10:28:24|40779.34
10:28:25|40781.5
10:28:26|40781.51
10:28:27|40781.5
10:28:28|40781.5
10:28:29|40781.51
10:28:30|40781.51
10:28:31|40781.5
10:28:32|40781.5
10:28:33|40781.5
10:28:34|40781.5
10:28:35|40780.3
10:28:37|40780.3
10:28:39|40780.29
10:28:39|40781.5
10:28:40|40781.19
10:28:41|40781.19
10:28:42|40781.19
10:28:44|40781.19
10:28:45|40781.19
10:28:47|40781.19
10:28:48|40781.2
10:28:49|40781.5
10:28:50|40781.5
10:28:52|40781.5
10:28:53|40781.5
10:28:53|40781.5
10:28:54|40781.5
10:28:55|40781.5
10:28:56|40781.5
10:28:57|40781.5
10:28:58|40781.5
10:28:59|40781.5
10:29:00|40781.5
10:29:01|40781.2
10:29:03|40778.47
10:29:04|40778.47
10:29:04|40777.24
10:29:05|40777.24
10:29:07|40777.24
10:29:08|40777.24
10:29:09|40777.24
10:29:10|40777.24
10:29:11|40780.82
10:29:12|40780.82
10:29:13|40780.82
10:29:14|40778.21
10:29:15|40779.72
10:29:16|40780.59
10:29:17|40781.51
10:29:19|40781.51
10:29:20|40789.32
10:29:21|40789.32
10:29:22|40789.32
10:29:23|40789.32
10:29:24|40789.33
10:29:25|40789.54
10:29:27|40790.02
10:29:27|40790.04
10:29:28|40790.75
10:29:29|40790.74
10:29:30|40790.8
10:29:31|40790.8
10:29:32|40790.8
10:29:33|40790.8
10:29:35|40791.94
10:29:37|40791.04
10:29:39|40791.99
10:29:40|40791.48
10:29:42|40791.48
10:29:43|40793.31
10:29:43|40793.31
10:29:44|40791.54
10:29:45|40791.55
10:29:47|40791.92
10:29:47|40791.92
10:29:49|40793.31
10:29:51|40791.96
10:29:51|40791.97
10:29:52|40791.96
10:29:53|40791.96
10:29:55|40791.97
10:29:55|40791.96
10:29:56|40791.96
10:29:57|40791.54
10:29:58|40791.24
10:29:59|40788.71
10:30:00|40787.87
10:30:01|40788.95
10:30:02|40789.68
10:30:04|40788.62
10:30:04|40788.62
10:30:05|40788.62
10:30:06|40790.11
10:30:07|40787.84
10:30:08|40787.84
10:30:09|40787.84
10:30:10|40787.84
10:30:11|40787.84
10:30:12|40787.84
10:30:13|40787.84
10:30:14|40791.12
10:30:15|40791.12
10:30:16|40791.12
10:30:17|40791.12
10:30:18|40791.12
10:30:19|40791.11
10:30:20|40791.53
10:30:21|40793.3
10:30:22|40793.3
10:30:23|40793.3
10:30:24|40793.3
10:30:25|40772.17
10:30:26|40767.44
10:30:27|40767.94
10:30:28|40767.9
10:30:29|40764.42
10:30:30|40765.89
10:30:32|40767.39
10:30:33|40764.43
10:30:34|40764.42
10:30:35|40764.11
10:30:37|40764.11
10:30:38|40764.11
10:30:38|40755.08
10:30:39|40752.86
10:30:41|40756.13
10:30:41|40755.56
10:30:44|40761.42
10:30:44|40761.09
10:30:45|40756.06
10:30:46|40755.78
10:30:47|40755.78
10:30:48|40755.79
10:30:50|40755.78
10:30:51|40755.78
10:30:52|40755.78
10:30:53|40755.78
10:30:54|40755.78
10:30:55|40755.78
10:30:56|40755.78
10:30:57|40755.79
10:30:59|40755.79
10:30:59|40755.79
10:31:02|40755.79
10:31:02|40755.78
10:31:04|40755.78
10:31:05|40759.75
10:31:07|40757.69
10:31:07|40756.12
10:31:09|40756.12
10:31:09|40755.77
10:31:11|40755.77
10:31:12|40755.76
10:31:14|40754.34
10:31:14|40754.34
10:31:15|40754.33
10:31:17|40754.33
10:31:18|40754.34
10:31:19|40754.33
10:31:21|40754.33
10:31:21|40754.33
10:31:22|40754.33
10:31:23|40754.34
10:31:24|40750.95
10:31:25|40750.95
10:31:26|40750.95
10:31:27|40751.05
10:31:28|40752.42
10:31:30|40752.25
10:31:30|40752.26
10:31:31|40752.25
10:31:32|40752.25
10:31:33|40752.25
10:31:35|40752.25
10:31:35|40752.25
10:31:37|40751.06
10:31:38|40751.06
10:31:40|40751.06
10:31:41|40750.95
10:31:41|40750.94
10:31:43|40750.03
10:31:45|40750.02
10:31:45|40750.02
10:31:47|40750.02
10:31:47|40754.3
10:31:49|40754.3
10:31:50|40754.3
10:31:51|40754.3
10:31:51|40753.66
10:31:54|40754.34
10:31:54|40754.34
10:31:55|40754.33
10:31:56|40754.34
10:31:57|40753.62
10:31:58|40754.33
10:31:59|40754.33
10:32:00|40754.34
10:32:01|40754.34
10:32:03|40754.34
10:32:04|40754.34
10:32:05|40754.33
10:32:06|40754.33
10:32:07|40754.34
10:32:08|40754.34
10:32:09|40764.07
10:32:10|40764.07
10:32:11|40760.72
10:32:12|40762.25
10:32:13|40762.2
10:32:14|40762.21
10:32:15|40762.21
10:32:16|40770.89
10:32:17|40765.02
10:32:18|40765.02
10:32:20|40765.65
10:32:21|40765.66
10:32:21|40765.66
10:32:23|40769.79
10:32:24|40776.34
10:32:24|40774.4
10:32:26|40776.34
10:32:27|40775.9
10:32:29|40775.02
10:32:29|40776.01
10:32:30|40776.01
10:32:31|40782.19
10:32:32|40782.46
10:32:33|40782.46
10:32:34|40780.42
10:32:35|40776.14
10:32:36|40776.69
10:32:38|40776.69
10:32:40|40777.31
10:32:42|40777.31
10:32:44|40779.36
10:32:44|40779.35
10:32:45|40779.35
10:32:46|40779.35
10:32:47|40779.35
10:32:49|40779.35
10:32:49|40777.31
10:32:50|40774.3
10:32:52|40774.3
10:32:53|40770.54
10:32:54|40772.51
10:32:55|40772.52
10:32:56|40771.31
10:32:57|40771.32
10:32:58|40771.32
10:32:59|40771.32
10:33:00|40772.51
10:33:02|40772.72
10:33:03|40772.83
10:33:05|40772.83
10:33:05|40771.32
10:33:06|40771.32
10:33:08|40771.32
10:33:09|40772.17
10:33:09|40770.01
10:33:10|40770.02
10:33:12|40770.02
10:33:13|40770.58
10:33:14|40770.58
10:33:15|40770.58
10:33:16|40770.58
10:33:17|40770.59
10:33:19|40770.58
10:33:21|40770.58
10:33:22|40770.59
10:33:23|40770.59
10:33:24|40771.25
10:33:26|40771.26
10:33:26|40771.25
10:33:27|40771.26
10:33:29|40771.25
10:33:30|40771.25
10:33:31|40771.25
10:33:32|40771.25
10:33:33|40771.25
10:33:34|40771.25
10:33:35|40771.25
10:33:36|40771.25
10:33:37|40771.26
10:33:38|40771.38
10:33:39|40771.25
10:33:41|40772.88
10:33:42|40772.99
10:33:42|40772.99
10:33:45|40772.99
10:33:46|40772.99
10:33:46|40772.98
10:33:48|40772.98
10:33:48|40772.99
10:33:50|40773.
10:33:51|40772.99
10:33:52|40772.99
10:33:53|40773.
10:33:54|40773.54
10:33:55|40773.54
10:33:56|40773.54
10:33:57|40773.55
10:33:58|40773.54
10:34:00|40773.54
10:34:01|40773.54
10:34:02|40773.54
10:34:03|40773.55
10:34:05|40773.55
10:34:06|40773.54
10:34:06|40773.54
10:34:09|40773.54
10:34:09|40773.54
10:34:11|40773.54
10:34:12|40773.54
10:34:13|40773.54
10:34:13|40773.54
10:34:15|40773.54
10:34:15|40773.54
10:34:17|40773.55
10:34:19|40773.55
10:34:19|40776.98
10:34:20|40776.98
10:34:22|40776.99
10:34:22|40776.98
10:34:24|40776.98
10:34:25|40776.
10:34:25|40774.95
10:34:27|40774.94
10:34:28|40774.94
10:34:28|40775.98
10:34:29|40775.98
10:34:30|40775.98
10:34:32|40775.98
10:34:32|40775.98
10:34:33|40775.98
10:34:35|40775.99
10:34:35|40776.98
10:34:37|40775.99
10:34:38|40775.98
10:34:39|40776.97
10:34:41|40776.01
10:34:42|40775.65
10:34:43|40775.65
10:34:44|40775.64
10:34:45|40775.65
10:34:47|40772.99
10:34:47|40763.31
10:34:49|40761.18
10:34:49|40759.55
10:34:51|40757.33
10:34:52|40757.33
10:34:53|40757.33
10:34:54|40757.36
10:34:54|40758.95
10:34:55|40762.66
10:34:56|40768.39
10:34:58|40769.41
10:34:58|40772.72
10:35:00|40772.32
10:35:01|40771.91
10:35:01|40769.92
10:35:04|40769.82
10:35:04|40769.82
10:35:05|40766.43
10:35:07|40768.85
10:35:08|40767.25
10:35:09|40767.24
10:35:09|40768.42
10:35:11|40768.42
10:35:11|40768.42
10:35:13|40766.7
10:35:13|40766.83
10:35:14|40766.83
10:35:15|40766.7
10:35:17|40766.7
10:35:18|40766.7
10:35:18|40766.7
10:35:20|40765.59
10:35:20|40765.67
10:35:23|40765.67
10:35:23|40765.74
10:35:24|40765.74
10:35:25|40765.74
10:35:26|40765.74
10:35:28|40765.74
10:35:28|40766.02
10:35:29|40766.02
10:35:30|40765.59
10:35:31|40764.62
10:35:33|40765.39
10:35:33|40765.39
10:35:34|40764.62
10:35:35|40764.62
10:35:37|40764.62
10:35:38|40764.79
10:35:39|40764.8
10:35:40|40764.92
10:35:42|40764.19
10:35:44|40764.14
10:35:44|40764.85
10:35:45|40765.02
10:35:46|40764.15
10:35:47|40763.02
10:35:48|40765.29
10:35:49|40764.07
10:35:51|40764.54
10:35:52|40764.54
10:35:53|40764.55
10:35:55|40764.54
10:35:56|40764.55
10:35:57|40765.3
10:35:57|40764.55
10:35:59|40764.54
10:36:00|40764.55
10:36:01|40764.07
10:36:03|40764.07
10:36:04|40764.07
10:36:05|40764.07
10:36:06|40764.07
10:36:07|40764.07
10:36:08|40764.07
10:36:09|40764.07
10:36:11|40763.04
10:36:12|40763.03
10:36:13|40763.03
10:36:15|40763.04
10:36:16|40764.06
10:36:16|40763.85
10:36:18|40763.77
10:36:18|40763.76
10:36:19|40763.76
10:36:21|40763.04
10:36:21|40763.03
10:36:22|40763.03
10:36:24|40763.03
10:36:24|40763.03
10:36:25|40763.03
10:36:28|40763.76
10:36:29|40763.75
10:36:30|40763.74
10:36:31|40763.74
10:36:32|40763.74
10:36:33|40763.74
10:36:34|40763.75
10:36:35|40763.75
10:36:36|40763.75
10:36:37|40763.75
10:36:38|40763.75
10:36:39|40763.74
10:36:40|40763.74
10:36:41|40763.74
10:36:43|40763.75
10:36:44|40763.74
10:36:45|40763.74
10:36:47|40762.53
10:36:48|40761.93
10:36:49|40760.14
10:36:50|40760.15
10:36:52|40760.14
10:36:53|40760.17
10:36:54|40760.15
10:36:55|40760.14
10:36:56|40760.15
10:36:57|40760.14
10:36:58|40760.17
10:36:59|40760.35
10:37:00|40760.34
10:37:01|40760.66
10:37:03|40760.36
10:37:04|40761.47
10:37:05|40761.71
10:37:07|40761.7
10:37:07|40761.74
10:37:09|40761.97
10:37:09|40761.97
10:37:11|40763.75
10:37:12|40764.54
10:37:13|40764.54
10:37:14|40769.99
10:37:15|40770.51
10:37:16|40770.51
10:37:17|40770.51
10:37:19|40764.68
10:37:19|40765.08
10:37:22|40765.09
10:37:22|40765.09
10:37:23|40765.09
10:37:25|40765.09
10:37:25|40765.09
10:37:26|40765.09
10:37:27|40765.09
10:37:29|40765.1
10:37:29|40768.2
10:37:32|40768.15
10:37:32|40767.98
10:37:33|40767.98
10:37:34|40765.42
10:37:35|40765.42
10:37:36|40765.42
10:37:37|40765.39
10:37:38|40765.21
10:37:39|40765.21
10:37:40|40765.21
10:37:41|40765.09
10:37:43|40765.09
10:37:44|40765.09
10:37:45|40765.09
10:37:46|40765.09
10:37:47|40764.63
10:37:48|40764.63
10:37:50|40764.63
10:37:50|40761.33
10:37:52|40761.33
10:37:53|40761.33
10:37:55|40761.33
10:37:55|40761.33
10:37:58|40761.34
10:37:59|40761.33
10:38:00|40761.33
10:38:00|40761.33
10:38:02|40761.34
10:38:03|40761.34
10:38:03|40761.33
10:38:05|40761.33
10:38:06|40761.33
10:38:07|40761.54
10:38:08|40761.54
10:38:09|40761.55
10:38:10|40761.55
10:38:11|40761.55
10:38:12|40761.55
10:38:14|40770.96
10:38:15|40774.31
10:38:16|40777.
10:38:16|40777.
10:38:18|40776.96
10:38:18|40776.73
10:38:20|40773.45
10:38:20|40774.64
10:38:22|40774.69
10:38:24|40774.69
10:38:24|40774.69
10:38:25|40774.69
10:38:27|40774.69
10:38:28|40774.69
10:38:29|40774.69
10:38:30|40774.69
10:38:31|40774.69
10:38:32|40774.69
10:38:33|40774.69
10:38:35|40774.44
10:38:36|40774.44
10:38:37|40780.
10:38:38|40788.24
10:38:39|40788.26
10:38:40|40788.26
10:38:40|40788.27
10:38:41|40794.
10:38:43|40794.
10:38:44|40799.99
10:38:46|40798.42
10:38:48|40798.15
10:38:48|40800.
10:38:49|40800.
10:38:50|40800.
10:38:51|40803.53
10:38:52|40803.53
10:38:53|40803.53
10:38:54|40808.55
10:38:55|40805.25
10:38:56|40805.25
10:38:58|40801.14
10:38:58|40801.14
10:38:59|40801.14
10:39:00|40801.14
10:39:02|40801.14
10:39:03|40801.15
10:39:05|40805.18
10:39:06|40804.56
10:39:08|40805.11
10:39:08|40805.11
10:39:09|40805.98
10:39:11|40805.41
10:39:12|40805.42
10:39:14|40805.42
10:39:15|40806.
10:39:17|40806.
10:39:17|40806.
10:39:19|40806.
10:39:20|40805.11
10:39:21|40805.11
10:39:22|40805.11
10:39:23|40805.12
10:39:23|40804.03
10:39:25|40802.99
10:39:26|40802.81
10:39:27|40802.8
10:39:28|40802.8
10:39:29|40802.8
10:39:30|40802.81
10:39:31|40802.8
10:39:31|40801.14
10:39:33|40801.94
10:39:35|40801.94
10:39:36|40801.94
10:39:37|40801.94
10:39:38|40801.94
10:39:39|40801.94
10:39:40|40801.94
10:39:41|40801.94
10:39:42|40801.94
10:39:43|40801.94
10:39:44|40801.94
10:39:46|40801.94
10:39:47|40817.79
10:39:48|40816.64
10:39:49|40817.32
10:39:51|40817.31
10:39:51|40814.44
10:39:52|40813.49
10:39:53|40814.9
10:39:55|40815.75
10:39:57|40815.76
10:39:57|40815.75
10:39:58|40810.76
10:40:00|40810.76
10:40:01|40810.76
10:40:02|40808.23
10:40:03|40809.44
10:40:03|40809.43
10:40:04|40809.44
10:40:06|40809.44
10:40:06|40809.45
10:40:08|40798.72
10:40:08|40798.72
10:40:09|40801.14
10:40:10|40799.16
10:40:11|40799.16
10:40:13|40799.16
10:40:14|40799.79
10:40:14|40799.8
10:40:15|40799.99
10:40:17|40799.99
10:40:18|40799.99
10:40:19|40800.
10:40:21|40799.99
10:40:21|40800.
10:40:24|40799.99
10:40:24|40799.99
10:40:25|40800.
10:40:27|40799.99
10:40:28|40799.99
10:40:29|40799.99
10:40:30|40799.99
10:40:31|40798.31
10:40:32|40798.78
10:40:33|40798.75
10:40:34|40798.74
10:40:35|40798.74
10:40:36|40798.74
10:40:37|40798.77
10:40:38|40798.77
10:40:39|40798.77
10:40:40|40798.78
10:40:41|40798.77
10:40:42|40798.74
10:40:43|40798.75
10:40:44|40798.75
10:40:45|40798.74
10:40:47|40798.74
10:40:47|40798.74
10:40:48|40798.31
10:40:50|40798.31
10:40:51|40798.31
10:40:52|40798.31
10:40:54|40798.31
10:40:55|40798.32
10:40:56|40798.31
10:40:57|40798.32
10:40:58|40798.31
10:40:59|40798.31
10:41:01|40797.27
10:41:01|40797.26
10:41:03|40796.57
10:41:03|40796.57
10:41:05|40796.57
10:41:05|40796.57
10:41:07|40796.57
10:41:08|40796.57
10:41:09|40796.58
10:41:10|40796.57
10:41:12|40796.57
10:41:13|40796.57
10:41:14|40796.57
10:41:15|40796.57
10:41:16|40796.57
10:41:17|40790.
10:41:18|40787.65
10:41:19|40785.52
10:41:20|40785.51
10:41:21|40785.51
10:41:22|40784.89
10:41:24|40785.16
10:41:25|40789.14
10:41:26|40789.14
10:41:27|40789.15
10:41:27|40789.15
10:41:29|40789.15
10:41:30|40789.15
10:41:31|40789.15
10:41:32|40789.15
10:41:32|40789.15
10:41:34|40789.15
10:41:35|40789.15
10:41:35|40789.16
10:41:37|40789.15
10:41:38|40789.15
10:41:38|40789.15
10:41:41|40789.15
10:41:42|40789.15
10:41:42|40789.15
10:41:44|40789.15
10:41:44|40789.16
10:41:45|40789.16
10:41:48|40789.15
10:41:49|40789.15
10:41:50|40789.15
10:41:51|40789.15
10:41:52|40788.67
10:41:54|40787.17
10:41:54|40787.17
10:41:57|40786.16
10:41:57|40787.27
10:41:58|40787.27
10:41:59|40787.27
10:42:00|40787.27
10:42:02|40787.27
10:42:03|40787.27
10:42:04|40787.27
10:42:05|40787.28
10:42:06|40787.28
10:42:08|40787.27
10:42:09|40787.27
10:42:09|40787.28
10:42:11|40787.27
10:42:12|40787.28
10:42:12|40787.27
10:42:14|40787.27
10:42:16|40786.16
10:42:17|40786.16
10:42:19|40786.16
10:42:19|40786.16
10:42:21|40786.16
10:42:22|40786.16
10:42:23|40786.16
10:42:24|40786.16
10:42:25|40786.16
10:42:26|40786.16
10:42:27|40786.16
10:42:28|40786.16
10:42:29|40784.53
10:42:30|40784.
10:42:31|40782.09
10:42:32|40779.6
10:42:33|40779.6
10:42:34|40779.6
10:42:35|40779.6
10:42:36|40779.6
10:42:37|40779.6
10:42:38|40780.41
10:42:39|40779.6
10:42:40|40779.6
10:42:41|40779.6
10:42:42|40779.6
10:42:43|40779.6
10:42:44|40779.6
10:42:45|40779.6
10:42:46|40779.6
10:42:47|40779.6
10:42:49|40779.6
10:42:49|40779.6
10:42:50|40779.6
10:42:52|40779.6
10:42:52|40779.6
10:42:54|40780.42
10:42:56|40780.42
10:42:56|40782.97
10:42:57|40786.15
10:42:58|40786.16
10:42:59|40786.15
10:43:00|40786.15
10:43:01|40786.15
10:43:02|40786.16
10:43:03|40786.16
10:43:04|40786.16
10:43:06|40786.15
10:43:06|40786.16
10:43:07|40786.16
10:43:08|40786.15
10:43:09|40786.15
10:43:11|40786.15
10:43:13|40786.15
10:43:14|40786.16
10:43:14|40786.16
10:43:16|40786.15
10:43:17|40786.16
10:43:18|40786.15
10:43:20|40786.16
10:43:21|40786.15
10:43:22|40786.15
10:43:23|40786.15
10:43:24|40786.15
10:43:24|40786.15
10:43:25|40786.15
10:43:26|40786.16
10:43:28|40786.14
10:43:28|40786.14
10:43:31|40786.14
10:43:32|40786.14
10:43:33|40786.14
10:43:34|40786.14
10:43:35|40786.14
10:43:36|40786.14
10:43:37|40786.14
10:43:38|40786.14
10:43:40|40786.14
10:43:41|40784.82
10:43:42|40784.82
10:43:43|40783.82
10:43:44|40783.82
10:43:45|40783.16
10:43:46|40783.17
10:43:47|40783.77
10:43:48|40784.3
10:43:50|40784.3
10:43:52|40784.3
10:43:52|40784.3
10:43:54|40784.3
10:43:54|40784.3
10:43:56|40784.31
10:43:57|40784.72
10:43:58|40784.81
10:44:00|40772.8
10:44:01|40772.34
10:44:02|40772.35
10:44:03|40772.54
10:44:03|40772.54
10:44:05|40772.54
10:44:07|40775.98
10:44:07|40772.8
10:44:08|40774.96
10:44:10|40772.63
10:44:11|40772.54
10:44:12|40772.54
10:44:12|40774.92
10:44:15|40774.92
10:44:15|40775.87
10:44:16|40775.87
10:44:18|40775.87
10:44:18|40775.87
10:44:20|40775.87
10:44:21|40775.97
10:44:22|40775.97
10:44:23|40775.99
10:44:24|40781.37
10:44:25|40781.37
10:44:26|40781.37
10:44:27|40781.37
10:44:28|40780.61
10:44:29|40775.99
10:44:31|40774.94
10:44:32|40774.92
10:44:33|40774.92
10:44:33|40774.92
10:44:35|40774.91
10:44:35|40774.91
10:44:37|40774.91
10:44:38|40774.09
10:44:40|40774.09
10:44:41|40774.09
10:44:41|40774.09
10:44:43|40774.09
10:44:44|40774.09
10:44:45|40774.06
10:44:46|40774.06
10:44:47|40773.93
10:44:48|40773.93
10:44:48|40773.93
10:44:51|40773.93
10:44:51|40771.84
10:44:52|40771.84
10:44:54|40771.84
10:44:55|40771.84
10:44:56|40771.93
10:44:57|40771.93
10:44:58|40771.92
10:44:59|40771.92
10:45:00|40771.93
10:45:01|40771.93
10:45:02|40771.92
10:45:03|40771.92
10:45:04|40772.04
10:45:05|40772.04
10:45:06|40772.04
10:45:07|40771.93
10:45:08|40771.22
10:45:10|40771.22
10:45:11|40771.22
10:45:13|40771.22
10:45:14|40771.22
10:45:16|40770.47
10:45:16|40770.48
10:45:17|40771.15
10:45:19|40771.16
10:45:20|40771.21
10:45:21|40781.38
10:45:23|40776.14
10:45:23|40776.13
10:45:25|40776.13
10:45:26|40776.13
10:45:27|40776.13
10:45:27|40776.13
10:45:28|40776.14
10:45:31|40776.14
10:45:31|40772.56
10:45:33|40772.76
10:45:33|40772.56
10:45:34|40772.74
10:45:35|40772.74
10:45:36|40772.74
10:45:37|40772.57
10:45:38|40772.57
10:45:39|40772.56
10:45:40|40772.56
10:45:41|40772.56
10:45:42|40772.77
10:45:43|40772.76
10:45:44|40772.76
10:45:45|40773.75
10:45:46|40773.74
10:45:47|40775.45
10:45:48|40774.08
10:45:49|40773.57
10:45:51|40772.78
10:45:53|40772.78
10:45:55|40773.65
10:45:56|40783.06
10:45:57|40780.63
10:45:59|40780.63
10:46:00|40780.63
10:46:01|40780.63
10:46:02|40780.63
10:46:03|40780.63
10:46:05|40780.63
10:46:06|40780.63
10:46:07|40780.63
10:46:09|40780.63
10:46:11|40780.63
10:46:12|40780.63
10:46:14|40783.67
10:46:15|40783.68
10:46:16|40783.68
10:46:17|40783.67
10:46:18|40783.67
10:46:19|40783.66
10:46:21|40776.12
10:46:23|40776.12
10:46:23|40776.12
10:46:24|40773.4
10:46:25|40774.04
10:46:26|40774.13
10:46:27|40769.41
10:46:28|40766.5
10:46:29|40764.31
10:46:30|40764.32
10:46:32|40764.31
10:46:32|40764.31
10:46:33|40764.32
10:46:34|40764.31
10:46:35|40764.31
10:46:36|40764.31
10:46:37|40762.94
10:46:38|40755.32
10:46:39|40750.
10:46:40|40750.01
10:46:41|40750.01
10:46:42|40750.
10:46:43|40750.
10:46:45|40747.13
10:46:46|40747.13
10:46:47|40747.13
10:46:48|40747.13
10:46:49|40747.07
10:46:50|40746.43
10:46:51|40746.86
10:46:53|40745.62
10:46:54|40745.62
10:46:56|40745.62
10:46:56|40745.62
10:46:57|40744.4
10:46:59|40744.12
10:46:59|40743.
10:47:01|40741.89
10:47:02|40741.9
10:47:03|40741.9
10:47:04|40733.15
10:47:06|40733.15
10:47:07|40733.15
10:47:08|40733.14
10:47:10|40732.76
10:47:11|40732.99
10:47:11|40732.99
10:47:14|40730.93
10:47:15|40733.
10:47:16|40730.95
10:47:16|40730.93
10:47:17|40732.52
10:47:19|40732.99
10:47:20|40732.99
10:47:21|40732.99
10:47:21|40732.98
10:47:22|40732.98
10:47:23|40731.38
10:47:25|40727.
10:47:25|40728.93
10:47:26|40728.58
10:47:27|40730.31
10:47:29|40757.65
10:47:30|40780.
10:47:31|40781.43
10:47:33|40789.14
10:47:33|40796.88
10:47:34|40800.
10:47:35|40810.68
10:47:37|40810.67
10:47:38|40810.67
10:47:39|40810.67
10:47:40|40815.99
10:47:42|40826.26
10:47:42|40826.27
10:47:43|40834.84
10:47:44|40839.99
10:47:45|40845.47
10:47:46|40847.53
10:47:47|40847.69
10:47:48|40848.19
10:47:50|40839.69
10:47:51|40839.69
10:47:52|40839.69
10:47:52|40834.14
10:47:53|40834.14
10:47:54|40833.33
10:47:55|40833.33
10:47:58|40826.41
10:47:58|40827.93
10:48:00|40827.72
10:48:01|40827.73
10:48:02|40827.68
10:48:03|40825.48
10:48:04|40825.48
10:48:05|40825.47
10:48:06|40825.47
10:48:07|40825.47
10:48:08|40825.47
10:48:10|40825.47
10:48:11|40832.5
10:48:12|40836.3
10:48:13|40836.31
10:48:14|40836.31
10:48:16|40839.99
10:48:16|40839.99
10:48:17|40846.09
10:48:18|40847.67
10:48:20|40854.98
10:48:21|40854.99
10:48:23|40854.99
10:48:25|40855.
10:48:26|40855.
10:48:28|40855.71
10:48:29|40855.7
10:48:29|40855.71
10:48:30|40856.25
10:48:31|40856.25
10:48:32|40856.25
10:48:33|40851.29
10:48:34|40846.54
10:48:35|40843.99
10:48:36|40845.4
10:48:38|40845.61
10:48:39|40845.61
10:48:40|40845.61
10:48:41|40845.62
10:48:42|40845.62
10:48:43|40845.62
10:48:44|40845.62
10:48:45|40845.62
10:48:46|40845.62
10:48:47|40845.62
10:48:48|40845.61
10:48:49|40845.6
10:48:50|40845.6
10:48:51|40845.6
10:48:52|40845.6
10:48:53|40845.61
10:48:54|40845.61
10:48:55|40845.6
10:48:56|40845.6
10:48:58|40845.61
10:49:00|40845.61
10:49:00|40845.61
10:49:01|40845.61
10:49:02|40845.61
10:49:03|40845.61
10:49:04|40845.61
10:49:05|40845.61
10:49:06|40845.61
10:49:08|40845.61
10:49:09|40845.61
10:49:11|40845.61
10:49:12|40845.6
10:49:14|40845.6
10:49:15|40845.6
10:49:15|40845.6
10:49:17|40845.61
10:49:18|40845.6
10:49:18|40845.6
10:49:20|40845.99
10:49:21|40847.5
10:49:22|40852.71
10:49:23|40852.71
10:49:23|40864.42
10:49:25|40866.39
10:49:26|40866.39
10:49:27|40869.
10:49:28|40870.84
10:49:28|40870.84
10:49:29|40870.84
10:49:30|40875.
10:49:32|40875.
10:49:33|40874.99
10:49:34|40874.99
10:49:35|40875.
10:49:36|40869.45
10:49:38|40866.86
10:49:38|40862.22
10:49:40|40862.22
10:49:40|40862.22
10:49:42|40866.37
10:49:42|40866.37
10:49:44|40866.37
10:49:44|40866.37
10:49:45|40866.36
10:49:47|40866.34
10:49:47|40861.96
10:49:48|40861.96
10:49:49|40861.96
10:49:50|40861.96
10:49:51|40854.99
10:49:53|40850.91
10:49:53|40850.91
10:49:54|40848.89
10:49:56|40848.89
10:49:56|40848.89
10:49:59|40848.89
10:49:59|40848.66
10:50:00|40848.66
10:50:01|40846.39
10:50:03|40841.05
10:50:03|40834.01
10:50:05|40832.01
10:50:06|40832.02
10:50:08|40827.91
10:50:10|40827.91
10:50:12|40825.49
10:50:13|40828.08
10:50:14|40837.81
10:50:15|40840.78
10:50:16|40840.78
10:50:17|40845.22
10:50:18|40848.32
10:50:19|40850.29
10:50:20|40850.29
10:50:22|40850.28
10:50:23|40850.28
10:50:24|40846.13
10:50:25|40846.13
10:50:26|40846.13
10:50:27|40846.13
10:50:28|40846.12
10:50:29|40846.12
10:50:30|40843.9
10:50:31|40841.85
10:50:31|40841.84
10:50:33|40841.85
10:50:34|40841.85
10:50:35|40837.81
10:50:36|40837.82
10:50:37|40833.26
10:50:39|40833.26
10:50:40|40833.27
10:50:41|40833.27
10:50:41|40833.27
10:50:43|40833.27
10:50:43|40833.27
10:50:45|40833.27
10:50:46|40833.27
10:50:46|40833.27
10:50:47|40840.05
10:50:49|40840.05
10:50:50|40840.05
10:50:50|40840.06
10:50:51|40840.06
10:50:52|40840.06
10:50:54|40841.
10:50:54|40841.
10:50:56|40841.
10:50:57|40840.83
10:50:59|40841.
10:51:01|40841.
10:51:01|40841.
10:51:02|40841.
10:51:04|40841.
10:51:04|40841.
10:51:05|40841.
10:51:07|40841.84
10:51:09|40841.84
10:51:10|40841.84
10:51:10|40842.36
10:51:12|40845.69
10:51:13|40845.69
10:51:14|40845.69
10:51:15|40842.98
10:51:16|40842.37
10:51:17|40841.83
10:51:18|40841.83
10:51:19|40841.83
10:51:20|40841.83
10:51:21|40841.83
10:51:22|40841.84
10:51:23|40841.84
10:51:24|40841.84
10:51:25|40841.84
10:51:26|40841.84
10:51:27|40841.83
10:51:28|40841.83
10:51:29|40841.83
10:51:30|40841.83
10:51:31|40841.83
10:51:32|40841.83
10:51:33|40841.83
10:51:34|40841.83
10:51:35|40841.86
10:51:36|40841.86
10:51:37|40842.22
10:51:39|40842.25
10:51:40|40842.25
10:51:41|40842.25
10:51:42|40842.25
10:51:43|40842.25
10:51:44|40842.25
10:51:45|40840.36
10:51:46|40840.36
10:51:47|40840.36
10:51:48|40841.84
10:51:49|40841.84
10:51:50|40841.84
10:51:51|40841.84
10:51:52|40841.83
10:51:53|40845.67
10:51:54|40845.67
10:51:55|40845.7
10:51:56|40845.03
10:51:57|40845.03
10:51:58|40843.92
10:51:59|40843.92
10:52:00|40843.92
10:52:01|40843.92
10:52:02|40843.92
10:52:03|40844.14
10:52:04|40844.14
10:52:05|40844.14
10:52:07|40844.14
10:52:08|40844.16
10:52:09|40844.16
10:52:09|40843.91
10:52:12|40843.92
10:52:12|40843.92
10:52:14|40843.92
10:52:14|40843.92
10:52:16|40843.92
10:52:16|40843.92
10:52:17|40843.25
10:52:18|40843.25
10:52:20|40843.25
10:52:21|40843.25
10:52:21|40843.25
10:52:22|40843.25
10:52:24|40843.26
10:52:26|40843.87
10:52:27|40843.87
10:52:28|40843.87
10:52:29|40843.87
10:52:30|40843.87
10:52:32|40843.87
10:52:33|40843.87
10:52:34|40843.87
10:52:35|40843.87
10:52:35|40843.87
10:52:37|40843.87
10:52:38|40843.87
10:52:38|40843.87
10:52:39|40843.87
10:52:41|40843.87
10:52:42|40843.88
10:52:42|40843.88
10:52:44|40843.87
10:52:45|40843.87
10:52:46|40843.88
10:52:47|40843.87
10:52:48|40843.87
10:52:49|40843.87
10:52:51|40843.87
10:52:51|40843.87
10:52:52|40843.87
10:52:53|40843.87
10:52:54|40841.83
10:52:56|40841.83
10:52:57|40841.83
10:52:59|40841.83
10:53:00|40845.9
10:53:00|40848.32
10:53:03|40848.32
10:53:04|40848.32
10:53:04|40848.32
10:53:05|40848.32
10:53:06|40848.32
10:53:07|40848.32
10:53:08|40848.32
10:53:09|40848.32
10:53:10|40848.31
10:53:12|40848.31
10:53:12|40848.31
10:53:14|40848.31
10:53:15|40848.31
10:53:16|40848.32
10:53:17|40848.32
10:53:18|40848.32
10:53:19|40848.31
10:53:20|40848.32
10:53:22|40848.32
10:53:23|40848.32
10:53:24|40848.32
10:53:25|40848.32
10:53:25|40848.32
10:53:26|40848.31
10:53:27|40848.32
10:53:28|40848.32
10:53:30|40848.32
10:53:30|40848.32
10:53:32|40842.18
10:53:32|40842.18
10:53:34|40841.85
10:53:35|40841.85
10:53:36|40841.85
10:53:37|40841.85
10:53:38|40841.85
10:53:39|40841.85
10:53:40|40841.85
10:53:41|40841.86
10:53:42|40841.86
10:53:43|40841.86
10:53:44|40841.86
10:53:45|40841.86
10:53:46|40841.86
10:53:47|40841.86
10:53:48|40841.86
10:53:49|40841.86
10:53:50|40841.85
10:53:51|40841.86
10:53:52|40841.86
10:53:53|40841.86
10:53:54|40841.86
10:53:55|40847.8
10:53:56|40842.95
10:53:57|40842.95
10:53:58|40842.13
10:54:00|40842.13
10:54:00|40842.12
10:54:01|40842.13
10:54:03|40842.13
10:54:03|40842.12
10:54:04|40842.12
10:54:05|40842.12
10:54:07|40842.12
10:54:08|40842.12
10:54:09|40844.11
10:54:10|40844.11
10:54:11|40844.11
10:54:12|40844.1
10:54:13|40844.1
10:54:14|40844.11
10:54:15|40844.11
10:54:16|40844.11
10:54:17|40844.1
10:54:18|40844.11
10:54:19|40845.33
10:54:20|40845.33
10:54:21|40845.33
10:54:22|40848.26
10:54:23|40848.26
10:54:24|40848.26
10:54:26|40848.26
10:54:27|40848.26
10:54:28|40848.26
10:54:29|40848.26
10:54:30|40848.26
10:54:31|40848.26
10:54:32|40848.26
10:54:32|40848.26
10:54:34|40848.25
10:54:36|40848.26
10:54:37|40848.25
10:54:38|40848.25
10:54:38|40848.26
10:54:39|40848.25
10:54:40|40848.26
10:54:41|40848.26
10:54:42|40848.25
10:54:44|40848.25
10:54:45|40848.26
10:54:45|40848.26
10:54:46|40848.26
10:54:47|40848.26
10:54:48|40848.26
10:54:49|40848.26
10:54:50|40848.26
10:54:51|40848.26
10:54:52|40848.25
10:54:53|40848.25
10:54:54|40848.25
10:54:55|40848.26
10:54:56|40848.26
10:54:57|40845.95
10:54:58|40845.94
10:54:59|40845.95
10:55:01|40845.95
10:55:02|40845.39
10:55:03|40845.39
10:55:03|40845.61
10:55:05|40845.61
10:55:06|40845.62
10:55:07|40845.62
10:55:08|40845.62
10:55:08|40845.37
10:55:11|40845.37
10:55:12|40845.37
10:55:13|40845.37
10:55:14|40845.37
10:55:16|40848.25
10:55:17|40848.26
10:55:18|40848.26
10:55:19|40848.26
10:55:20|40848.26
10:55:21|40848.26
10:55:22|40848.26
10:55:23|40848.26
10:55:24|40848.26
10:55:25|40848.26
10:55:26|40848.26
10:55:28|40848.26
10:55:28|40848.26
10:55:29|40848.26
10:55:31|40848.26
10:55:32|40848.26
10:55:32|40848.25
10:55:34|40848.25
10:55:34|40848.25
10:55:36|40848.25
10:55:37|40848.25
10:55:37|40848.25
10:55:38|40848.25
10:55:39|40848.25
10:55:41|40848.25
10:55:42|40848.25
10:55:42|40848.25
10:55:43|40848.25
10:55:44|40848.26
10:55:46|40848.26
10:55:47|40848.26
10:55:47|40848.26
10:55:48|40848.25
10:55:49|40848.25
10:55:51|40848.25
10:55:52|40848.25
10:55:53|40848.25
10:55:53|40848.25
10:55:54|40848.25
10:55:55|40848.26
10:55:57|40848.26
10:55:57|40848.26
10:55:59|40848.26
10:55:59|40848.26
10:56:01|40848.26
10:56:03|40848.25
10:56:05|40848.25
10:56:05|40848.26
10:56:06|40848.26
10:56:07|40848.25
10:56:09|40843.17
10:56:11|40848.28
10:56:12|40848.29
10:56:13|40852.5
10:56:14|40852.5
10:56:16|40853.61
10:56:17|40853.61
10:56:18|40853.61
10:56:19|40853.61
10:56:20|40853.61
10:56:21|40853.61
10:56:23|40853.61
10:56:23|40853.61
10:56:25|40853.61
10:56:26|40853.61
10:56:27|40853.61
10:56:29|40853.61
10:56:29|40853.61
10:56:31|40853.61
10:56:33|40853.99
10:56:33|40854.
10:56:34|40854.
10:56:35|40854.
10:56:36|40854.
10:56:37|40854.
10:56:38|40855.25
10:56:39|40855.25
10:56:40|40855.26
10:56:41|40855.26
10:56:42|40855.26
10:56:43|40855.25
10:56:44|40855.25
10:56:45|40855.25
10:56:46|40855.23
10:56:47|40855.24
10:56:48|40855.24
10:56:49|40855.24
10:56:50|40855.24
10:56:52|40855.23
10:56:53|40855.24
10:56:54|40855.23
10:56:56|40855.23
10:56:56|40855.23
10:56:57|40855.23
10:56:58|40855.23
10:56:59|40855.23
10:57:00|40855.24
10:57:02|40855.24
10:57:03|40855.24
10:57:05|40855.24
10:57:05|40855.24
10:57:06|40855.24
10:57:07|40855.24
10:57:09|40855.24
10:57:10|40855.25
10:57:12|40855.25
10:57:12|40855.26
10:57:13|40855.26
10:57:15|40855.25
10:57:16|40855.25
10:57:18|40855.25
10:57:19|40855.26
10:57:20|40855.26
10:57:21|40855.26
10:57:22|40855.26
10:57:23|40855.26
10:57:24|40855.26
10:57:25|40855.26
10:57:26|40855.26
10:57:27|40855.26
10:57:28|40855.26
10:57:29|40855.26
10:57:31|40855.25
10:57:32|40858.17
10:57:32|40858.17
10:57:34|40858.17
10:57:35|40858.17
10:57:36|40858.18
10:57:36|40859.98
10:57:38|40858.39
10:57:38|40858.38
10:57:39|40858.38
10:57:41|40858.38
10:57:43|40858.17
10:57:43|40843.19
10:57:44|40843.18
10:57:45|40843.18
10:57:46|40843.18
10:57:48|40843.18
10:57:49|40843.17
10:57:50|40841.93
10:57:52|40841.93
10:57:52|40841.93
10:57:53|40841.93
10:57:54|40841.94
10:57:55|40848.91
10:57:56|40848.91
10:57:57|40848.91
10:57:58|40848.91
10:57:59|40848.91
10:58:00|40847.49
10:58:01|40847.14
10:58:02|40847.15
10:58:03|40847.15
10:58:04|40849.16
10:58:05|40849.16
10:58:06|40848.91
10:58:07|40848.91
10:58:08|40848.89
10:58:09|40848.87
10:58:11|40843.37
10:58:11|40843.38
10:58:13|40844.5
10:58:14|40844.53
10:58:15|40844.53
10:58:16|40844.32
10:58:17|40844.32
10:58:18|40844.32
10:58:19|40844.32
10:58:20|40844.28
10:58:21|40843.19
10:58:22|40843.19
10:58:23|40843.19
10:58:24|40843.19
10:58:25|40843.19
10:58:26|40843.19
10:58:28|40841.84
10:58:29|40840.
10:58:30|40840.
10:58:30|40840.
10:58:31|40840.
10:58:32|40840.
10:58:34|40840.01
10:58:36|40840.24
10:58:37|40840.24
10:58:38|40840.24
10:58:38|40840.01
10:58:39|40840.01
10:58:41|40840.01
10:58:42|40840.01
10:58:42|40840.01
10:58:43|40835.6
10:58:44|40835.6
10:58:45|40835.02
10:58:46|40835.02
10:58:47|40835.01
10:58:49|40835.02
10:58:49|40831.96
10:58:50|40833.1
10:58:51|40835.21
10:58:52|40835.21
10:58:53|40835.21
10:58:54|40835.21
10:58:55|40833.09
10:58:57|40833.09
10:58:58|40833.09
10:58:58|40830.07
10:58:59|40830.07
10:59:00|40827.71
10:59:01|40826.44
10:59:03|40816.22
10:59:03|40816.4
10:59:05|40816.4
10:59:05|40816.22
10:59:06|40816.22
10:59:07|40815.49
10:59:09|40815.49
10:59:09|40815.49
10:59:11|40815.49
10:59:11|40815.49
10:59:14|40815.49
10:59:15|40815.49
10:59:16|40815.49
10:59:17|40815.49
10:59:18|40815.49
10:59:19|40815.49
10:59:21|40815.49
10:59:21|40815.5
10:59:23|40815.5
10:59:25|40815.5
10:59:25|40815.5
10:59:26|40815.5
10:59:27|40815.5
10:59:29|40816.42
10:59:30|40816.42
10:59:32|40816.42
10:59:32|40816.42
10:59:33|40816.42
10:59:35|40816.42
10:59:35|40816.43
10:59:36|40816.43
10:59:38|40816.42
10:59:39|40816.47
10:59:40|40816.46
10:59:41|40816.46
10:59:42|40816.47
10:59:43|40816.47
10:59:44|40816.47
10:59:45|40816.39
10:59:46|40816.39
10:59:48|40816.39
10:59:49|40816.39
10:59:50|40816.39
10:59:51|40816.4
10:59:52|40816.37
10:59:53|40815.2
10:59:54|40815.2
10:59:55|40815.2
10:59:56|40815.2
10:59:57|40815.2
10:59:58|40815.2
10:59:59|40815.2
11:00:00|40815.2
11:00:01|40816.14
11:00:03|40816.14
11:00:03|40816.14
11:00:06|40816.14
11:00:07|40816.14
11:00:09|40816.38
11:00:10|40816.37
11:00:12|40816.4
11:00:13|40816.4
11:00:15|40816.4
11:00:16|40816.41
11:00:17|40816.41
11:00:18|40827.22
11:00:19|40830.33
11:00:20|40830.33
11:00:21|40830.32
11:00:22|40821.13
11:00:23|40820.01
11:00:24|40817.34
11:00:25|40817.34
11:00:26|40813.56
11:00:27|40813.56
11:00:28|40813.31
11:00:29|40812.72
11:00:30|40812.72
11:00:31|40812.74
11:00:32|40814.4
11:00:34|40813.28
11:00:35|40813.28
11:00:36|40813.28
11:00:37|40813.28
11:00:38|40813.28
11:00:39|40813.28
11:00:41|40813.28
11:00:42|40813.28
11:00:43|40813.28
11:00:45|40813.28
11:00:46|40813.28
11:00:47|40813.28
11:00:48|40813.28
11:00:49|40813.28
11:00:50|40813.28
11:00:51|40813.28
11:00:52|40813.28
11:00:53|40813.28
11:00:54|40813.28
11:00:55|40813.28
11:00:56|40813.28
11:00:57|40813.27
11:00:58|40813.27
11:00:59|40813.27
11:01:01|40813.28
11:01:02|40813.28
11:01:02|40813.28
11:01:05|40813.27
11:01:07|40813.27
11:01:08|40813.27
11:01:09|40813.27
11:01:11|40813.27
11:01:11|40813.27
11:01:14|40813.27
11:01:14|40813.27
11:01:15|40813.27
11:01:17|40813.27
11:01:17|40813.27
11:01:18|40810.45
11:01:20|40810.45
11:01:21|40813.23
11:01:22|40813.23
11:01:23|40813.23
11:01:24|40813.23
11:01:25|40813.23
11:01:26|40811.52
11:01:27|40811.52
11:01:28|40811.52
11:01:29|40811.52
11:01:30|40811.52
11:01:31|40811.53
11:01:32|40811.52
11:01:33|40811.53
11:01:34|40811.53
11:01:35|40811.53
11:01:36|40811.53
11:01:37|40811.53
11:01:38|40811.43
11:01:39|40811.43
11:01:40|40811.43
11:01:42|40811.43
11:01:42|40811.43
11:01:44|40811.44
11:01:44|40811.44
11:01:45|40811.44
11:01:47|40811.44
11:01:47|40810.71
11:01:48|40809.16
11:01:50|40806.66
11:01:51|40805.61
11:01:51|40795.1
11:01:52|40795.1
11:01:54|40793.76
11:01:55|40792.82
11:01:56|40792.82
11:01:57|40792.82
11:01:58|40792.82
11:01:59|40792.82
11:02:00|40792.82
11:02:00|40792.83
11:02:01|40791.28
11:02:02|40791.28
11:02:04|40791.27
11:02:05|40791.27
11:02:06|40790.89
11:02:07|40790.88
11:02:09|40789.27
11:02:10|40789.27
11:02:12|40788.
11:02:14|40787.99
11:02:16|40787.99
11:02:16|40787.99
11:02:18|40787.99
11:02:18|40787.99
11:02:20|40788.12
11:02:21|40788.12
11:02:22|40788.12
11:02:23|40788.12
11:02:24|40788.12
11:02:26|40788.12
11:02:27|40788.12
11:02:28|40791.46
11:02:29|40793.07
11:02:30|40794.52
11:02:31|40791.71
11:02:32|40796.14
11:02:33|40796.71
11:02:34|40796.63
11:02:35|40796.93
11:02:35|40796.93
11:02:37|40796.93
11:02:38|40796.93
11:02:39|40796.93
11:02:40|40797.68
11:02:41|40797.68
11:02:42|40797.68
11:02:43|40796.89
11:02:44|40796.89
11:02:45|40795.74
11:02:46|40795.19
11:02:47|40795.19
11:02:48|40789.16
11:02:49|40789.16
11:02:50|40794.77
11:02:50|40794.77
11:02:52|40794.77
11:02:52|40794.77
11:02:54|40793.88
11:02:55|40793.88
11:02:56|40793.88
11:02:57|40793.88
11:02:58|40793.88
11:02:59|40793.88
11:03:00|40793.88
11:03:01|40793.88
11:03:02|40793.88
11:03:03|40793.88
11:03:04|40793.88
11:03:05|40793.88
11:03:07|40793.88
11:03:09|40793.88
11:03:09|40793.88
11:03:11|40793.88
11:03:12|40791.6
11:03:13|40791.7
11:03:15|40782.51
11:03:16|40781.38
11:03:17|40780.01
11:03:18|40780.01
11:03:18|40780.01
11:03:20|40780.01
11:03:21|40780.01
11:03:22|40780.01
11:03:23|40780.01
11:03:25|40780.01
11:03:26|40780.01
11:03:27|40780.01
11:03:28|40780.01
11:03:29|40777.96
11:03:30|40775.51
11:03:31|40770.
11:03:33|40757.71
11:03:33|40753.18
11:03:34|40750.02
11:03:35|40734.72
11:03:36|40734.7
11:03:38|40724.52
11:03:38|40724.52
11:03:40|40724.
11:03:41|40724.
11:03:41|40724.01
11:03:43|40725.58
11:03:44|40725.58
11:03:45|40725.14
11:03:46|40725.14
11:03:47|40724.08
11:03:48|40721.45
11:03:49|40707.93
11:03:50|40706.22
11:03:51|40704.06
11:03:52|40700.01
11:03:54|40699.
11:03:55|40698.77
11:03:56|40689.63
11:03:57|40688.
11:03:58|40688.
11:03:58|40688.49
11:04:00|40689.81
11:04:01|40689.81
11:04:01|40689.81
11:04:03|40689.81
11:04:03|40695.8
11:04:05|40699.39
11:04:06|40699.4
11:04:07|40669.4
11:04:09|40673.89
11:04:11|40673.89
11:04:12|40673.89
11:04:13|40673.89
11:04:14|40673.89
11:04:15|40673.9
11:04:17|40673.89
11:04:18|40671.88
11:04:20|40678.95
11:04:20|40678.95
11:04:22|40678.95
11:04:22|40678.96
11:04:23|40678.96
11:04:24|40678.96
11:04:25|40669.41
11:04:26|40669.41
11:04:28|40672.53
11:04:29|40674.96
11:04:30|40674.96
11:04:31|40671.28
11:04:32|40670.2
11:04:33|40670.2
11:04:34|40670.41
11:04:36|40660.92
11:04:36|40657.82
11:04:37|40657.97
11:04:38|40655.79
11:04:39|40650.56
11:04:40|40652.17
11:04:41|40658.49
11:04:43|40653.73
11:04:44|40654.46
11:04:45|40654.5
11:04:46|40654.49
11:04:47|40653.73
11:04:48|40653.73
11:04:49|40653.74
11:04:50|40652.05
11:04:51|40652.05
11:04:52|40652.04
11:04:53|40652.04
11:04:54|40644.96
11:04:55|40644.49
11:04:56|40640.59
11:04:57|40635.
11:04:58|40635.01
11:04:59|40632.84
11:05:00|40626.01
11:05:01|40637.74
11:05:02|40634.1
11:05:03|40637.33
11:05:04|40632.97
11:05:05|40643.77
11:05:06|40639.05
11:05:07|40642.18
11:05:08|40644.46
11:05:09|40640.85
11:05:10|40640.85
11:05:11|40638.56
11:05:12|40638.56
11:05:13|40638.58
11:05:14|40638.58
11:05:16|40640.33
11:05:17|40643.7
11:05:18|40643.71
11:05:19|40654.49
11:05:20|40658.37
11:05:20|40661.63
11:05:21|40671.21
11:05:23|40655.48
11:05:25|40655.48
11:05:26|40657.93
11:05:27|40657.92
11:05:28|40657.92
11:05:29|40657.92
11:05:29|40648.21
11:05:31|40645.96
11:05:32|40647.72
11:05:33|40639.59
11:05:34|40633.05
11:05:35|40637.92
11:05:36|40636.87
11:05:37|40646.36
11:05:38|40646.22
11:05:38|40646.32
11:05:39|40646.46
11:05:41|40653.38
11:05:42|40653.39
11:05:42|40654.16
11:05:44|40653.44
11:05:45|40653.44
11:05:45|40653.78
11:05:46|40653.78
11:05:47|40657.34
11:05:48|40657.34
11:05:49|40659.
11:05:51|40659.
11:05:51|40659.
11:05:52|40659.
11:05:53|40659.
11:05:54|40659.
11:05:55|40659.
11:05:56|40659.
11:05:57|40644.68
11:05:58|40646.
11:05:59|40645.33
11:06:00|40644.75
11:06:02|40638.74
11:06:02|40641.51
11:06:03|40643.31
11:06:06|40642.07
11:06:06|40640.97
11:06:07|40640.98
11:06:08|40640.98
11:06:09|40640.91
11:06:10|40640.44
11:06:12|40651.72
11:06:14|40651.93
11:06:15|40653.54
11:06:17|40657.57
11:06:17|40657.37
11:06:19|40657.37
11:06:20|40657.37
11:06:21|40661.88
11:06:22|40657.57
11:06:23|40657.57
11:06:24|40657.58
11:06:26|40662.45
11:06:27|40653.39
11:06:28|40653.39
11:06:29|40653.39
11:06:30|40632.94
11:06:32|40630.67
11:06:33|40630.67
11:06:34|40635.52
11:06:35|40635.51
11:06:36|40635.51
11:06:37|40635.51
11:06:38|40635.51
11:06:40|40638.66
11:06:40|40641.61
11:06:42|40641.61
11:06:42|40642.26
11:06:44|40642.26
11:06:45|40644.38
11:06:45|40644.38
11:06:46|40644.38
11:06:47|40644.38
11:06:49|40644.38
11:06:50|40644.38
11:06:50|40632.15
11:06:51|40626.08
11:06:53|40627.45
11:06:54|40631.18
11:06:55|40631.18
11:06:55|40627.46
11:06:56|40627.45
11:06:58|40624.51
11:06:59|40625.3
11:06:59|40625.95
11:07:01|40627.4
11:07:02|40621.17
11:07:02|40619.98
11:07:04|40618.77
11:07:04|40618.24
11:07:06|40618.19
11:07:06|40617.
11:07:07|40617.41
11:07:09|40617.41
11:07:10|40617.
11:07:10|40617.
11:07:12|40617.
11:07:13|40617.01
11:07:14|40620.
11:07:15|40624.02
11:07:15|40624.02
11:07:18|40627.16
11:07:19|40627.16
11:07:19|40636.85
11:07:20|40636.85
11:07:22|40636.85
11:07:23|40636.85
11:07:23|40619.23
11:07:25|40617.79
11:07:26|40630.55
11:07:27|40625.77
11:07:27|40627.01
11:07:29|40630.77
11:07:29|40632.11
11:07:30|40632.12
11:07:31|40632.53
11:07:33|40627.9
11:07:35|40621.82
11:07:35|40612.6
11:07:37|40614.06
11:07:38|40614.06
11:07:39|40612.83
11:07:40|40612.83
11:07:41|40612.83
11:07:42|40617.57
11:07:44|40613.57
11:07:44|40617.44
11:07:46|40617.44
11:07:47|40614.81
11:07:48|40607.01
11:07:48|40606.
11:07:51|40595.
11:07:51|40594.64
11:07:52|40591.06
11:07:53|40589.53
11:07:54|40592.65
11:07:55|40589.34
11:07:56|40588.96
11:07:57|40587.11
11:07:58|40584.81
11:07:59|40572.68
11:08:00|40570.49
11:08:01|40562.39
11:08:02|40565.25
11:08:04|40574.48
11:08:04|40557.83
11:08:05|40557.89
11:08:06|40545.64
11:08:07|40551.22
11:08:08|40541.09
11:08:09|40549.11
11:08:10|40560.
11:08:12|40516.17
11:08:13|40520.93
11:08:14|40516.13
11:08:15|40514.93
11:08:17|40510.21
11:08:18|40510.21
11:08:19|40516.88
11:08:21|40520.69
11:08:22|40529.24
11:08:23|40536.11
11:08:24|40545.23
11:08:24|40543.19
11:08:25|40543.43
11:08:26|40543.43
11:08:28|40543.43
11:08:28|40543.44
11:08:30|40517.01
11:08:31|40505.01
11:08:31|40514.25
11:08:32|40515.19
11:08:34|40520.04
11:08:35|40523.72
11:08:36|40521.91
11:08:37|40523.72
11:08:38|40523.71
11:08:40|40523.71
11:08:41|40504.79
11:08:42|40504.79
11:08:43|40519.17
11:08:45|40502.81
11:08:46|40480.5
11:08:46|40499.28
11:08:48|40483.67
11:08:48|40483.06
11:08:49|40478.86
11:08:50|40479.95
11:08:52|40475.87
11:08:52|40479.09
11:08:53|40479.09
11:08:54|40479.04
11:08:56|40479.12
11:08:57|40480.58
11:08:57|40486.14
11:08:59|40491.16
11:08:59|40491.14
11:09:01|40490.98
11:09:02|40485.95
11:09:03|40489.13
11:09:04|40487.1
11:09:05|40489.13
11:09:06|40489.55
11:09:07|40475.72
11:09:09|40475.04
11:09:10|40471.35
11:09:11|40473.45
11:09:13|40471.72
11:09:15|40476.88
11:09:16|40483.98
11:09:17|40483.98
11:09:18|40484.25
11:09:19|40493.48
11:09:20|40490.23
11:09:21|40491.74
11:09:22|40494.32
11:09:23|40494.32
11:09:24|40495.19
11:09:25|40497.63
11:09:26|40494.52
11:09:27|40494.53
11:09:28|40494.53
11:09:29|40496.74
11:09:30|40496.74
11:09:31|40494.55
11:09:32|40494.55
11:09:34|40496.89
11:09:34|40500.98
11:09:35|40502.85
11:09:37|40501.32
11:09:38|40502.83
11:09:38|40502.83
11:09:39|40508.07
11:09:41|40508.15
11:09:41|40520.59
11:09:43|40522.01
11:09:43|40529.62
11:09:44|40521.27
11:09:46|40524.24
11:09:47|40525.1
11:09:47|40525.39
11:09:48|40525.4
11:09:49|40523.04
11:09:50|40530.41
11:09:51|40522.91
11:09:52|40525.76
11:09:53|40528.62
11:09:55|40526.23
11:09:55|40524.78
11:09:57|40524.78
11:09:58|40527.81
11:09:59|40524.77
11:10:00|40530.
11:10:01|40528.94
11:10:02|40529.87
11:10:03|40529.8
11:10:04|40517.88
11:10:05|40519.88
11:10:06|40522.05
11:10:07|40515.59
11:10:08|40515.59
11:10:09|40506.67
11:10:10|40503.05
11:10:11|40514.15
11:10:12|40504.82
11:10:13|40514.14
11:10:15|40516.68
11:10:17|40526.01
11:10:19|40519.71
11:10:19|40525.31
11:10:21|40525.3
11:10:22|40525.5
11:10:23|40525.5
11:10:24|40511.1
11:10:25|40516.71
11:10:26|40519.06
11:10:27|40521.4
11:10:28|40521.4
11:10:29|40521.43
11:10:31|40521.43
11:10:33|40513.29
11:10:33|40495.3
11:10:34|40495.01
11:10:35|40495.01
11:10:36|40496.87
11:10:37|40495.15
11:10:38|40495.15
11:10:39|40490.02
11:10:40|40491.56
11:10:41|40487.14
11:10:42|40487.43
11:10:43|40480.29
11:10:44|40482.91
11:10:45|40481.2
11:10:46|40482.33
11:10:47|40482.33
11:10:48|40482.33
11:10:49|40480.54
11:10:51|40480.53
11:10:51|40475.14
11:10:52|40472.29
11:10:53|40472.37
11:10:54|40472.37
11:10:56|40472.37
11:10:56|40472.37
11:10:57|40471.18
11:10:58|40471.18
11:11:00|40471.17
11:11:00|40439.8
11:11:01|40430.36
11:11:02|40440.1
11:11:03|40431.83
11:11:04|40437.04
11:11:05|40439.89
11:11:07|40439.27
11:11:08|40440.3
11:11:08|40440.31
11:11:09|40440.32
11:11:10|40440.32
11:11:11|40436.42
11:11:12|40436.8
11:11:13|40438.82
11:11:15|40437.46
11:11:17|40437.47
11:11:18|40437.29
11:11:19|40431.89
11:11:21|40428.14
11:11:22|40420.45
11:11:23|40416.24
11:11:24|40413.43
11:11:25|40413.01
11:11:27|40413.42
11:11:28|40418.79
11:11:30|40421.
11:11:31|40416.65
11:11:32|40416.65
11:11:33|40416.69
11:11:34|40416.69
11:11:35|40416.7
11:11:36|40416.7
11:11:37|40416.69
11:11:38|40416.7
11:11:39|40427.76
11:11:40|40428.14
11:11:41|40428.13
11:11:42|40439.76
11:11:43|40439.1
11:11:44|40430.27
11:11:45|40430.27
11:11:46|40430.27
11:11:47|40430.27
11:11:48|40433.83
11:11:49|40433.83
11:11:50|40433.84
11:11:51|40436.27
11:11:52|40436.27
11:11:53|40440.25
11:11:54|40438.63
11:11:55|40438.64
11:11:56|40439.05
11:11:57|40442.13
11:11:58|40445.14
11:11:59|40444.89
11:12:00|40445.12
11:12:01|40446.4
11:12:02|40447.1
11:12:03|40453.56
11:12:04|40453.56
11:12:06|40453.56
11:12:07|40454.42
11:12:08|40456.
11:12:10|40456.
11:12:11|40462.39
11:12:13|40465.03
11:12:13|40465.54
11:12:15|40473.61
11:12:16|40475.66
11:12:17|40476.89
11:12:19|40476.89
11:12:19|40477.82
11:12:20|40478.4
11:12:21|40472.16
11:12:23|40472.16
11:12:24|40470.04
11:12:26|40470.04
11:12:27|40471.7
11:12:28|40471.7
11:12:29|40465.54
11:12:29|40467.76
11:12:31|40466.52
11:12:32|40466.52
11:12:33|40466.52
11:12:34|40466.52
11:12:35|40472.57
11:12:36|40469.63
11:12:37|40469.63
11:12:39|40469.63
11:12:39|40469.62
11:12:40|40464.34
11:12:42|40462.48
11:12:44|40461.08
11:12:45|40462.24
11:12:46|40464.07
11:12:46|40464.46
11:12:48|40464.46
11:12:48|40464.46
11:12:50|40464.37
11:12:51|40464.37
11:12:52|40464.37
11:12:52|40463.54
11:12:54|40459.53
11:12:55|40459.52
11:12:56|40450.01
11:12:56|40450.
11:12:57|40446.89
11:12:58|40446.41
11:12:59|40446.41
11:13:00|40433.48
11:13:01|40432.23
11:13:02|40435.71
11:13:03|40438.67
11:13:06|40442.36
11:13:07|40442.6
11:13:07|40441.99
11:13:09|40435.91
11:13:09|40435.91
11:13:11|40435.91
11:13:12|40435.91
11:13:12|40435.91
11:13:13|40431.76
11:13:15|40434.15
11:13:15|40434.16
11:13:18|40434.49
11:13:18|40432.12
11:13:20|40432.11
11:13:21|40426.38
11:13:22|40423.14
11:13:23|40422.22
11:13:24|40422.21
11:13:26|40415.92
11:13:27|40410.41
11:13:28|40410.
11:13:29|40408.73
11:13:30|40408.72
11:13:32|40409.49
11:13:32|40408.68
11:13:33|40408.68
11:13:34|40408.03
11:13:35|40397.23
11:13:36|40399.45
11:13:39|40399.45
11:13:39|40399.45
11:13:40|40399.45
11:13:41|40399.46
11:13:42|40399.46
11:13:43|40393.4
11:13:44|40388.01
11:13:45|40384.22
11:13:47|40384.43
11:13:47|40398.6
11:13:48|40398.58
11:13:49|40390.47
11:13:50|40390.47
11:13:51|40392.04
11:13:52|40392.01
11:13:53|40381.86
11:13:54|40381.86
11:13:55|40385.05
11:13:56|40390.47
11:13:57|40390.34
11:13:58|40396.12
11:13:59|40396.12
11:14:00|40388.02
11:14:01|40387.49
11:14:02|40387.49
11:14:03|40387.69
11:14:04|40384.23
11:14:05|40397.55
11:14:06|40399.46
11:14:07|40410.99
11:14:08|40417.45
11:14:10|40419.47
11:14:11|40419.47
11:14:12|40422.31
11:14:13|40422.64
11:14:14|40428.42
11:14:15|40428.43
11:14:16|40426.46
11:14:18|40426.46
11:14:20|40428.41
11:14:21|40428.41
11:14:22|40428.41
11:14:22|40425.2
11:14:23|40425.2
11:14:25|40425.2
11:14:26|40425.2
11:14:27|40425.48
11:14:28|40425.48
11:14:29|40425.48
11:14:30|40425.9
11:14:31|40428.42
11:14:32|40409.05
11:14:34|40408.52
11:14:34|40401.19
11:14:36|40406.08
11:14:37|40408.5
11:14:38|40410.56
11:14:40|40410.82
11:14:41|40413.35
11:14:42|40413.35
11:14:43|40411.65
11:14:44|40407.
11:14:45|40411.34
11:14:45|40418.9
11:14:46|40419.21
11:14:48|40419.2
11:14:49|40439.94
11:14:50|40441.2
11:14:51|40436.25
11:14:51|40439.9
11:14:52|40442.39
11:14:53|40442.39
11:14:54|40442.37
11:14:57|40443.87
11:14:57|40443.88
11:14:58|40443.87
11:15:00|40443.82
11:15:00|40441.24
11:15:01|40441.24
11:15:02|40441.44
11:15:03|40441.44
11:15:04|40441.44
11:15:05|40440.24
11:15:07|40440.24
11:15:07|40436.86
11:15:08|40436.86
11:15:10|40436.29
11:15:11|40438.23
11:15:12|40438.8
11:15:12|40438.8
11:15:14|40441.15
11:15:16|40441.23
11:15:16|40442.28
11:15:17|40444.44
11:15:19|40449.99
11:15:20|40457.11
11:15:21|40457.11
11:15:23|40466.78
11:15:24|40466.78
11:15:25|40466.8
11:15:27|40466.8
11:15:29|40466.8
11:15:29|40466.81
11:15:31|40466.81
11:15:31|40466.81
11:15:33|40466.81
11:15:33|40473.08
11:15:35|40471.43
11:15:36|40474.2
11:15:37|40474.19
11:15:38|40474.4
11:15:39|40474.41
11:15:40|40474.41
11:15:41|40474.41
11:15:42|40477.02
11:15:43|40475.09
11:15:44|40475.08
11:15:45|40475.08
11:15:46|40475.08
11:15:47|40475.09
11:15:48|40475.07
11:15:50|40479.84
11:15:50|40476.25
11:15:52|40476.24
11:15:53|40476.24
11:15:54|40476.24
11:15:54|40485.1
11:15:55|40485.1
11:15:57|40487.13
11:15:58|40487.13
11:15:59|40498.88
11:16:00|40491.55
11:16:01|40491.55
11:16:02|40496.24
11:16:03|40496.23
11:16:04|40499.3
11:16:06|40496.58
11:16:07|40496.58
11:16:08|40498.84
11:16:09|40498.84
11:16:09|40498.84
11:16:10|40499.29
11:16:12|40499.3
11:16:14|40499.91
11:16:14|40510.43
11:16:16|40510.43
11:16:16|40504.47
11:16:17|40501.71
11:16:18|40499.58
11:16:19|40505.5
11:16:21|40507.48
11:16:23|40502.72
11:16:25|40501.83
11:16:25|40500.11
11:16:27|40496.97
11:16:28|40500.14
11:16:29|40501.4
11:16:30|40501.41
11:16:31|40501.4
11:16:32|40492.6
11:16:33|40492.6
11:16:34|40485.1
11:16:35|40478.07
11:16:36|40477.09
11:16:36|40476.26
11:16:38|40451.22
11:16:39|40449.6
11:16:40|40449.6
11:16:41|40449.6
11:16:42|40447.14
11:16:42|40442.42
11:16:44|40431.99
11:16:45|40430.05
11:16:45|40430.02
11:16:46|40430.02
11:16:48|40430.02
11:16:49|40430.02
11:16:49|40433.22
11:16:50|40436.05
11:16:51|40436.05
11:16:52|40435.45
11:16:54|40415.15
11:16:56|40415.15
11:16:56|40415.14
11:16:57|40418.26
11:16:59|40419.68
11:16:59|40419.68
11:17:00|40425.29
11:17:01|40425.28
11:17:02|40430.27
11:17:04|40432.8
11:17:04|40432.8
11:17:06|40432.8
11:17:06|40433.21
11:17:08|40434.58
11:17:08|40434.57
11:17:09|40436.53
11:17:10|40433.29
11:17:12|40433.28
11:17:12|40433.3
11:17:13|40433.3
11:17:14|40433.3
11:17:16|40425.5
11:17:16|40417.53
11:17:18|40418.76
11:17:19|40418.79
11:17:20|40420.19
11:17:22|40416.05
11:17:22|40416.06
11:17:24|40415.01
11:17:25|40407.14
11:17:26|40407.57
11:17:27|40407.78
11:17:29|40406.39
11:17:30|40406.39
11:17:31|40406.4
11:17:32|40406.16
11:17:33|40406.16
11:17:34|40407.56
11:17:35|40407.56
11:17:36|40407.56
11:17:37|40407.56
11:17:39|40406.6
11:17:39|40407.56
11:17:41|40407.56
11:17:42|40407.56
11:17:44|40407.57
11:17:44|40407.56
11:17:46|40407.56
11:17:46|40407.57
11:17:47|40407.57
11:17:48|40407.57
11:17:49|40407.56
11:17:50|40407.56
11:17:51|40407.56
11:17:52|40407.52
11:17:53|40406.95
11:17:54|40407.49
11:17:56|40406.57
11:17:57|40406.57
11:17:58|40406.58
11:17:59|40407.48
11:18:00|40407.48
11:18:01|40407.02
11:18:02|40407.01
11:18:03|40407.45
11:18:04|40407.45
11:18:05|40407.45
11:18:06|40407.45
11:18:07|40407.45
11:18:08|40407.45
11:18:09|40407.45
11:18:10|40407.45
11:18:11|40407.45
11:18:12|40407.45
11:18:13|40407.45
11:18:14|40407.45
11:18:16|40400.
11:18:16|40400.01
11:18:17|40400.01
11:18:19|40396.83
11:18:20|40393.12
11:18:22|40391.35
11:18:23|40388.89
11:18:25|40386.27
11:18:26|40381.07
11:18:27|40381.07
11:18:28|40373.15
11:18:29|40367.34
11:18:30|40359.99
11:18:31|40366.49
11:18:32|40352.01
11:18:33|40338.71
11:18:35|40302.02
11:18:35|40322.51
11:18:37|40322.85
11:18:37|40338.96
11:18:38|40348.49
11:18:40|40367.2
11:18:40|40366.33
11:18:41|40359.57
11:18:42|40359.57
11:18:43|40359.63
11:18:44|40355.24
11:18:45|40355.62
11:18:46|40356.95
11:18:48|40359.03
11:18:49|40359.82
11:18:49|40347.08
11:18:50|40341.49
11:18:52|40342.79
11:18:53|40328.41
11:18:54|40328.4
11:18:55|40343.83
11:18:56|40344.21
11:18:57|40352.59
11:18:58|40355.83
11:18:59|40358.03
11:19:00|40358.03
11:19:01|40367.04
11:19:02|40372.73
11:19:03|40376.41
11:19:04|40376.41
11:19:05|40383.37
11:19:07|40387.74
11:19:07|40384.44
11:19:08|40396.04
11:19:10|40392.84
11:19:11|40389.64
11:19:12|40389.64
11:19:13|40392.59
11:19:14|40392.59
11:19:15|40392.76
11:19:16|40392.77
11:19:17|40392.78
11:19:18|40394.72
11:19:19|40392.77
11:19:20|40391.99
11:19:21|40390.47
11:19:22|40380.57
11:19:23|40374.8
11:19:24|40371.33
11:19:26|40372.08
11:19:26|40374.66
11:19:27|40374.66
11:19:29|40374.18
11:19:31|40374.01
11:19:33|40372.09
11:19:34|40374.16
11:19:34|40373.97
11:19:36|40373.97
11:19:36|40373.97
11:19:37|40373.96
11:19:39|40374.67
11:19:40|40373.97
11:19:42|40376.6
11:19:42|40378.8
11:19:44|40378.78
11:19:44|40380.61
11:19:47|40378.97
11:19:47|40382.18
11:19:48|40382.18
11:19:50|40382.19
11:19:50|40382.18
11:19:51|40382.37
11:19:52|40382.37
11:19:53|40382.37
11:19:54|40385.99
11:19:55|40383.67
11:19:57|40382.73
11:19:57|40382.72
11:19:58|40382.82
11:19:59|40383.61
11:20:00|40372.86
11:20:01|40370.99
11:20:02|40370.
11:20:03|40365.23
11:20:05|40364.11
11:20:06|40363.84
11:20:06|40348.59
11:20:08|40343.08
11:20:08|40343.08
11:20:10|40334.94
11:20:11|40334.94
11:20:12|40334.72
11:20:14|40342.76
11:20:15|40353.96
11:20:15|40349.45
11:20:17|40339.85
11:20:17|40343.39
11:20:19|40343.39
11:20:20|40347.89
11:20:21|40347.89
11:20:21|40347.52
11:20:23|40347.52
11:20:23|40345.69
11:20:25|40345.69
11:20:26|40346.44
11:20:28|40348.63
11:20:30|40349.45
11:20:31|40349.44
11:20:32|40364.13
11:20:32|40364.14
11:20:34|40364.15
11:20:34|40364.15
11:20:36|40364.24
11:20:37|40361.49
11:20:37|40361.49
11:20:39|40364.18
11:20:40|40372.1
11:20:40|40370.16
11:20:42|40369.77
11:20:43|40369.76
11:20:43|40371.64
11:20:44|40364.18
11:20:45|40368.29
11:20:46|40368.29
11:20:48|40366.96
11:20:48|40367.11
11:20:49|40366.27
11:20:50|40366.27
11:20:51|40368.29
11:20:52|40368.29
11:20:53|40371.64
11:20:55|40371.42
11:20:55|40371.64
11:20:56|40369.93
11:20:58|40371.64
11:20:59|40372.9
11:21:00|40369.94
11:21:01|40368.83
11:21:02|40368.83
11:21:03|40372.9
11:21:04|40372.83
11:21:04|40372.83
11:21:06|40370.06
11:21:06|40372.9
11:21:08|40372.9
11:21:09|40375.1
11:21:10|40375.1
11:21:11|40375.11
11:21:12|40375.11
11:21:13|40380.54
11:21:13|40383.61
11:21:15|40385.19
11:21:16|40385.19
11:21:17|40385.19
11:21:18|40385.19
11:21:18|40385.19
11:21:20|40387.46
11:21:21|40387.45
11:21:21|40387.45
11:21:23|40387.4
11:21:23|40387.44
11:21:26|40382.69
11:21:28|40381.54
11:21:28|40381.55
11:21:30|40381.67
11:21:30|40384.42
11:21:31|40384.42
11:21:32|40383.58
11:21:33|40383.41
11:21:35|40383.41
11:21:35|40383.58
11:21:37|40383.58
11:21:37|40384.44
11:21:38|40384.74
11:21:39|40384.74
11:21:40|40384.75
11:21:41|40390.26
11:21:42|40391.99
11:21:43|40392.
11:21:44|40392.
11:21:46|40392.
11:21:47|40392.
11:21:49|40393.96
11:21:50|40398.87
11:21:50|40397.13
11:21:51|40397.13
11:21:52|40399.53
11:21:54|40399.54
11:21:54|40392.33
11:21:56|40396.61
11:21:57|40398.07
11:21:58|40390.81
11:21:59|40388.98
11:22:00|40379.69
11:22:01|40369.81
11:22:02|40369.89
11:22:03|40360.31
11:22:05|40355.79
11:22:05|40354.54
11:22:06|40340.68
11:22:08|40338.
11:22:09|40330.09
11:22:10|40330.2
11:22:11|40322.31
11:22:11|40310.51
11:22:12|40310.49
11:22:15|40304.16
11:22:15|40304.16
11:22:16|40307.49
11:22:17|40316.07
11:22:18|40319.86
11:22:19|40338.64
11:22:20|40348.4
11:22:22|40348.4
11:22:22|40371.14
11:22:24|40365.08
11:22:25|40367.25
11:22:26|40375.3
11:22:27|40391.09
11:22:28|40392.7
11:22:30|40395.59
11:22:31|40395.58
11:22:32|40395.55
11:22:33|40395.55
11:22:34|40395.55
11:22:35|40403.
11:22:36|40403.46
11:22:37|40403.46
11:22:38|40403.46
11:22:39|40420.97
11:22:40|40420.97
11:22:41|40407.64
11:22:42|40405.98
11:22:44|40416.22
11:22:44|40406.01
11:22:46|40405.38
11:22:48|40405.39
11:22:49|40408.45
11:22:51|40405.43
11:22:51|40411.47
11:22:52|40411.47
11:22:53|40411.48
11:22:55|40411.47
11:22:56|40411.69
11:22:56|40411.94
11:22:58|40417.09
11:22:58|40417.09
11:22:59|40417.1
11:23:00|40417.1
11:23:01|40417.09
11:23:03|40424.19
11:23:03|40424.2
11:23:04|40424.2
11:23:06|40424.2
11:23:06|40424.2
11:23:08|40420.95
11:23:09|40431.38
11:23:11|40437.99
11:23:11|40430.2
11:23:13|40431.28
11:23:13|40433.85
11:23:14|40432.28
11:23:15|40433.86
11:23:16|40435.64
11:23:17|40433.25
11:23:18|40437.92
11:23:19|40439.94
11:23:20|40439.93
11:23:21|40435.99
11:23:22|40435.94
11:23:23|40432.72
11:23:24|40432.72
11:23:26|40433.84
11:23:27|40433.84
11:23:28|40433.84
11:23:29|40432.26
11:23:31|40432.33
11:23:32|40433.48
11:23:34|40421.68
11:23:34|40420.27
11:23:35|40420.27
11:23:36|40415.39
11:23:38|40415.39
11:23:39|40419.86
11:23:41|40419.26
11:23:41|40417.96
11:23:43|40417.96
11:23:43|40417.96
11:23:44|40419.11
11:23:47|40419.11
11:23:47|40412.72
11:23:48|40407.57
11:23:49|40398.54
11:23:50|40402.44
11:23:51|40402.12
11:23:52|40402.13
11:23:53|40402.12
11:23:54|40399.91
11:23:55|40405.32
11:23:56|40399.81
11:23:57|40399.81
11:23:58|40399.43
11:23:59|40399.43
11:24:00|40398.22
11:24:01|40399.92
11:24:02|40405.18
11:24:04|40405.18
11:24:04|40405.18
11:24:05|40410.44
11:24:07|40415.27
11:24:08|40419.06
11:24:09|40415.75
11:24:11|40420.67
11:24:11|40418.88
11:24:13|40418.88
11:24:13|40413.
11:24:16|40413.
11:24:17|40413.
11:24:17|40413.13
11:24:18|40413.25
11:24:20|40414.19
11:24:22|40414.78
11:24:22|40414.78
11:24:23|40414.78
11:24:25|40414.78
11:24:25|40414.78
11:24:27|40414.78
11:24:28|40415.55
11:24:30|40415.54
11:24:31|40415.55
11:24:32|40413.13
11:24:33|40413.13
11:24:35|40409.48
11:24:37|40409.49
11:24:37|40409.49
11:24:38|40409.49
11:24:40|40411.6
11:24:41|40411.6
11:24:42|40411.6
11:24:43|40407.79
11:24:44|40407.79
11:24:45|40407.79
11:24:46|40407.79
11:24:47|40407.79
11:24:48|40407.8
11:24:49|40407.8
11:24:50|40407.8
11:24:51|40407.8
11:24:52|40407.79
11:24:53|40407.8
11:24:54|40408.14
11:24:55|40408.14
11:24:56|40408.14
11:24:57|40409.23
11:24:59|40409.22
11:25:01|40411.61
11:25:02|40424.23
11:25:03|40424.24
11:25:04|40424.24
11:25:05|40424.24
11:25:06|40424.24
11:25:08|40424.24
11:25:09|40422.87
11:25:10|40422.87
11:25:11|40426.45
11:25:12|40426.47
11:25:13|40428.29
11:25:14|40428.89
11:25:15|40433.29
11:25:16|40433.32
11:25:17|40435.8
11:25:18|40437.14
11:25:19|40433.87
11:25:20|40439.38
11:25:21|40434.42
11:25:22|40435.66
11:25:23|40435.66
11:25:24|40435.66
11:25:25|40435.65
11:25:26|40436.55
11:25:27|40425.19
11:25:28|40429.5
11:25:29|40429.5
11:25:30|40430.38
11:25:31|40429.5
11:25:32|40426.87
11:25:34|40424.97
11:25:35|40425.38
11:25:36|40425.38
11:25:38|40425.6
11:25:39|40429.45
11:25:40|40429.45
11:25:40|40431.33
11:25:41|40431.91
11:25:43|40431.36
11:25:44|40431.36
11:25:45|40431.36
11:25:47|40431.36
11:25:47|40431.36
11:25:49|40432.54
11:25:50|40433.68
11:25:50|40433.69
11:25:52|40433.69
11:25:52|40429.08
11:25:53|40431.6
11:25:55|40431.75
11:25:56|40432.72
11:25:57|40432.72
11:25:57|40432.72
11:25:58|40432.72
11:26:00|40434.12
11:26:01|40434.14
11:26:01|40435.65
11:26:03|40435.65
11:26:04|40435.65
11:26:04|40433.78
11:26:06|40433.78
11:26:07|40433.78
11:26:07|40435.01
11:26:09|40435.01
11:26:09|40437.69
11:26:10|40437.22
11:26:13|40435.01
11:26:13|40437.95
11:26:14|40435.21
11:26:16|40436.24
11:26:17|40439.99
11:26:18|40439.98
11:26:19|40440.
11:26:20|40435.01
11:26:21|40434.71
11:26:22|40434.71
11:26:23|40434.71
11:26:24|40434.71
11:26:25|40435.01
11:26:26|40435.
11:26:28|40438.44
11:26:28|40438.44
11:26:30|40438.21
11:26:31|40438.21
11:26:32|40438.21
11:26:33|40438.21
11:26:35|40439.72
11:26:36|40439.69
11:26:36|40438.2
11:26:38|40429.94
11:26:38|40427.22
11:26:41|40428.7
11:26:41|40427.3
11:26:42|40427.22
11:26:44|40427.22
11:26:45|40427.22
11:26:46|40427.24
11:26:47|40427.3
11:26:48|40427.3
11:26:49|40427.3
11:26:50|40427.3
11:26:51|40427.29
11:26:52|40427.3
11:26:53|40428.69
11:26:54|40428.71
11:26:55|40428.71
11:26:56|40428.71
11:26:57|40427.61
11:26:58|40427.61
11:27:00|40427.22
11:27:01|40435.
11:27:01|40435.
11:27:02|40435.
11:27:04|40433.13
11:27:04|40435.
11:27:05|40435.
11:27:06|40435.
11:27:07|40435.
11:27:09|40435.01
11:27:09|40435.
11:27:10|40435.
11:27:13|40435.01
11:27:14|40435.32
11:27:15|40435.25
11:27:16|40437.99
11:27:18|40437.42
11:27:19|40437.67
11:27:20|40437.67
11:27:21|40438.2
11:27:22|40441.97
11:27:23|40443.02
11:27:24|40443.02
11:27:26|40450.
11:27:26|40450.
11:27:27|40450.
11:27:28|40449.99
11:27:29|40450.
11:27:31|40448.56
11:27:33|40450.
11:27:34|40449.99
11:27:35|40450.
11:27:36|40450.
11:27:37|40450.
11:27:38|40450.
11:27:38|40451.04
11:27:41|40453.35
11:27:42|40453.35
11:27:43|40453.35
11:27:45|40453.35
11:27:45|40453.35
11:27:46|40453.35
11:27:48|40453.35
11:27:48|40453.35
11:27:49|40453.35
11:27:51|40453.79
11:27:52|40455.99
11:27:53|40455.99
11:27:54|40455.99
11:27:55|40456.
11:27:56|40455.
11:27:57|40447.73
11:27:58|40439.24
11:27:59|40439.24
11:28:00|40439.24
11:28:01|40440.89
11:28:02|40440.89
11:28:03|40438.08
11:28:05|40438.08
11:28:05|40437.63
11:28:06|40439.26
11:28:08|40439.26
11:28:09|40437.7
11:28:10|40433.42
11:28:11|40434.21
11:28:11|40433.37
11:28:13|40433.37
11:28:15|40433.38
11:28:15|40433.36
11:28:16|40433.35
11:28:18|40433.36
11:28:18|40433.35
11:28:19|40433.35
11:28:20|40424.04
11:28:22|40416.36
11:28:23|40415.51
11:28:24|40421.07
11:28:25|40414.89
11:28:26|40413.05
11:28:27|40413.05
11:28:28|40413.04
11:28:29|40413.04
11:28:30|40412.93
11:28:31|40410.
11:28:33|40407.46
11:28:34|40407.46
11:28:35|40407.46
11:28:36|40407.96
11:28:37|40407.96
11:28:38|40406.07
11:28:39|40403.06
11:28:41|40399.25
11:28:41|40392.98
11:28:43|40392.98
11:28:44|40392.27
11:28:45|40392.27
11:28:46|40392.27
11:28:47|40392.26
11:28:47|40392.26
11:28:48|40392.26
11:28:50|40392.97
11:28:50|40395.66
11:28:51|40393.15
11:28:53|40399.98
11:28:54|40399.99
11:28:55|40399.99
11:28:56|40400.
11:28:56|40400.
11:28:57|40400.
11:28:59|40400.
11:29:00|40400.
11:29:01|40400.
11:29:02|40400.
11:29:02|40400.
11:29:03|40400.
11:29:04|40399.99
11:29:06|40400.
11:29:07|40399.99
11:29:08|40399.99
11:29:09|40399.99
11:29:11|40399.99
11:29:11|40392.27
11:29:13|40390.31
11:29:13|40385.65
11:29:15|40387.8
11:29:16|40385.84
11:29:17|40385.97
11:29:18|40385.97
11:29:18|40385.67
11:29:20|40387.05
11:29:21|40387.05
11:29:22|40387.06
11:29:23|40387.03
11:29:24|40386.99
11:29:25|40386.99
11:29:26|40385.65
11:29:27|40385.65
11:29:27|40385.65
11:29:28|40385.65
11:29:31|40383.02
11:29:31|40383.03
11:29:33|40387.06
11:29:35|40387.05
11:29:35|40387.05
11:29:37|40387.05
11:29:39|40384.97
11:29:40|40382.45
11:29:40|40383.23
11:29:41|40384.97
11:29:43|40384.97
11:29:44|40384.94
11:29:45|40383.04
11:29:45|40384.97
11:29:47|40384.97
11:29:48|40384.97
11:29:49|40384.83
11:29:50|40383.03
11:29:52|40384.97
11:29:52|40384.97
11:29:53|40384.96
11:29:54|40384.96
11:29:56|40384.96
11:29:56|40384.97
11:29:57|40384.96
11:29:59|40384.96
11:29:59|40384.97
11:30:00|40384.97
11:30:01|40384.97
11:30:02|40384.97
11:30:03|40384.96
11:30:04|40384.96
11:30:06|40384.97
11:30:07|40384.97
11:30:08|40384.97
11:30:09|40384.97
11:30:11|40384.97
11:30:12|40384.96
11:30:13|40379.89
11:30:13|40376.94
11:30:15|40376.94
11:30:16|40374.48
11:30:17|40381.27
11:30:18|40381.72
11:30:19|40380.71
11:30:19|40381.07
11:30:21|40381.07
11:30:22|40381.03
11:30:23|40376.93
11:30:24|40376.94
11:30:25|40392.5
11:30:26|40392.25
11:30:27|40394.93
11:30:28|40396.02
11:30:29|40392.76
11:30:30|40392.78
11:30:31|40396.15
11:30:32|40408.93
11:30:33|40414.71
11:30:34|40420.
11:30:36|40420.
11:30:37|40411.85
11:30:38|40411.85
11:30:39|40411.85
11:30:40|40412.78
11:30:41|40412.78
11:30:42|40412.78
11:30:43|40419.98
11:30:44|40419.55
11:30:45|40419.55
11:30:46|40417.48
11:30:47|40420.
11:30:48|40420.
11:30:49|40420.
11:30:50|40420.
11:30:51|40420.
11:30:52|40420.
11:30:53|40420.
11:30:54|40420.
11:30:55|40420.
11:30:56|40419.99
11:30:57|40420.01
11:30:58|40420.01
11:30:59|40420.01
11:31:00|40420.01
11:31:01|40420.
11:31:02|40420.
11:31:03|40422.29
11:31:04|40422.29
11:31:06|40422.29
11:31:07|40422.29
11:31:08|40422.67
11:31:09|40423.89
11:31:10|40422.67
11:31:11|40422.66
11:31:12|40422.66
11:31:13|40422.67
11:31:14|40422.67
11:31:15|40422.67
11:31:16|40422.66
11:31:17|40422.66
11:31:18|40422.66
11:31:19|40422.67
11:31:20|40422.67
11:31:21|40422.66
11:31:21|40422.65
11:31:22|40422.66
11:31:24|40422.66
11:31:25|40422.66
11:31:25|40422.65
11:31:27|40422.65
11:31:28|40422.65
11:31:28|40422.65
11:31:29|40422.29
11:31:30|40422.3
11:31:32|40422.3
11:31:33|40422.3
11:31:34|40422.3
11:31:36|40422.29
11:31:37|40422.29
11:31:38|40420.
11:31:38|40420.
11:31:39|40419.99
11:31:40|40419.99
11:31:43|40419.99
11:31:43|40420.
11:31:44|40419.99
11:31:46|40419.99
11:31:48|40419.99
11:31:48|40411.02
11:31:49|40406.32
11:31:50|40405.29
11:31:52|40404.97
11:31:52|40400.
11:31:53|40400.
11:31:54|40400.
11:31:56|40399.09
11:31:56|40398.08
11:31:57|40398.36
11:31:58|40398.09
11:31:59|40398.1
11:32:01|40401.59
11:32:03|40400.01
11:32:03|40400.01
11:32:04|40400.01
11:32:05|40399.03
11:32:07|40399.03
11:32:08|40399.03
11:32:09|40399.98
11:32:10|40400.
11:32:12|40399.03
11:32:12|40398.35
11:32:14|40398.35
11:32:16|40398.36
11:32:16|40398.35
11:32:17|40398.36
11:32:18|40398.36
11:32:20|40398.36
11:32:21|40399.03
11:32:21|40399.03
11:32:22|40408.13
11:32:24|40411.32
11:32:24|40411.34
11:32:25|40409.89
11:32:27|40409.89
11:32:27|40409.89
11:32:28|40409.89
11:32:30|40409.89
11:32:30|40413.01
11:32:32|40413.01
11:32:32|40411.84
11:32:33|40409.88
11:32:35|40409.88
11:32:37|40407.44
11:32:38|40407.44
11:32:39|40407.44
11:32:40|40409.67
11:32:42|40409.67
11:32:44|40409.68
11:32:45|40409.68
11:32:45|40409.68
11:32:46|40409.87
11:32:48|40409.86
11:32:48|40409.87
11:32:49|40409.87
11:32:51|40409.87
11:32:51|40409.83
11:32:52|40409.83
11:32:53|40409.82
11:32:55|40408.36
11:32:55|40399.03
11:32:56|40397.98
11:32:57|40398.23
11:32:59|40398.
11:32:59|40398.
11:33:01|40396.41
11:33:01|40396.41
11:33:02|40393.79
11:33:04|40393.8
11:33:05|40393.8
11:33:06|40393.8
11:33:07|40395.76
11:33:07|40395.75
11:33:08|40395.75
11:33:09|40394.01
11:33:11|40393.79
11:33:11|40393.79
11:33:13|40393.8
11:33:14|40394.02
11:33:15|40398.44
11:33:16|40397.55
11:33:17|40400.75
11:33:18|40400.75
11:33:19|40400.27
11:33:20|40400.27
11:33:21|40400.27
11:33:22|40400.27
11:33:23|40399.06
11:33:24|40399.06
11:33:25|40405.57
11:33:26|40405.57
11:33:27|40404.44
11:33:28|40404.44
11:33:29|40404.27
11:33:30|40402.69
11:33:31|40402.69
11:33:32|40402.69
11:33:33|40402.7
11:33:34|40402.7
11:33:36|40400.42
11:33:37|40400.27
11:33:38|40400.28
11:33:40|40400.28
11:33:41|40400.29
11:33:42|40400.29
11:33:43|40400.3
11:33:44|40399.77
11:33:46|40398.09
11:33:46|40398.07
11:33:47|40398.94
11:33:48|40398.94
11:33:49|40398.84
11:33:50|40398.84
11:33:51|40397.55
11:33:53|40398.95
11:33:54|40400.64
11:33:55|40400.35
11:33:56|40399.6
11:33:57|40399.6
11:33:58|40399.28
11:34:00|40399.28
11:34:00|40399.29
11:34:01|40399.28
11:34:03|40399.29
11:34:03|40400.7
11:34:04|40399.75
11:34:05|40399.75
11:34:06|40399.29
11:34:07|40399.28
11:34:08|40399.28
11:34:09|40399.28
11:34:10|40399.29
11:34:11|40399.28
11:34:12|40399.29
11:34:13|40400.69
11:34:14|40399.3
11:34:15|40398.12
11:34:16|40392.29
11:34:17|40392.59
11:34:18|40394.84
11:34:20|40391.94
11:34:21|40391.95
11:34:23|40393.26
11:34:24|40394.54
11:34:25|40394.54
11:34:26|40394.54
11:34:27|40393.97
11:34:28|40394.92
11:34:29|40399.17
11:34:30|40399.18
11:34:31|40389.89
11:34:33|40389.9
11:34:33|40389.9
11:34:35|40389.9
11:34:36|40389.9
11:34:37|40390.11
11:34:39|40388.26
11:34:40|40386.31
11:34:41|40386.31
11:34:42|40379.65
11:34:43|40377.31
11:34:44|40377.31
11:34:46|40370.21
11:34:48|40373.82
11:34:49|40371.19
11:34:50|40371.19
11:34:51|40371.4
11:34:52|40371.4
11:34:53|40371.4
11:34:54|40367.72
11:34:55|40367.84
11:34:56|40364.31
11:34:57|40357.15
11:34:58|40354.55
11:35:00|40354.55
11:35:01|40354.55
11:35:02|40354.52
11:35:04|40351.78
11:35:05|40350.
11:35:05|40350.01
11:35:06|40350.08
11:35:09|40350.
11:35:10|40350.
11:35:11|40353.72
11:35:12|40351.04
11:35:13|40350.05
11:35:14|40347.26
11:35:15|40347.25
11:35:16|40347.25
11:35:17|40347.25
11:35:18|40347.46
11:35:19|40347.46
11:35:20|40350.
11:35:21|40350.01
11:35:22|40350.
11:35:23|40349.86
11:35:24|40349.86
11:35:25|40352.34
11:35:26|40349.25
11:35:27|40349.19
11:35:28|40349.
11:35:29|40349.01
11:35:30|40349.01
11:35:31|40349.
11:35:32|40349.01
11:35:33|40349.01
11:35:34|40349.
11:35:35|40349.
11:35:36|40349.
11:35:37|40349.
11:35:38|40349.
11:35:39|40349.01
11:35:41|40349.
11:35:42|40347.47
11:35:43|40340.58
11:35:43|40334.56
11:35:46|40325.21
11:35:46|40317.69
11:35:47|40325.31
11:35:48|40275.
11:35:49|40273.94
11:35:51|40287.6
11:35:52|40289.57
11:35:52|40292.79
11:35:53|40294.79
11:35:54|40300.54
11:35:55|40301.37
11:35:56|40318.57
11:35:57|40317.95
11:35:59|40320.69
11:36:00|40324.37
11:36:00|40324.37
11:36:01|40324.37
11:36:02|40319.58
11:36:04|40319.58
11:36:06|40324.36
11:36:06|40324.36
11:36:08|40322.
11:36:09|40322.
11:36:10|40317.69
11:36:11|40317.69
11:36:12|40317.7
11:36:14|40317.7
11:36:14|40317.69
11:36:15|40319.61
11:36:17|40310.1
11:36:18|40303.39
11:36:19|40303.32
11:36:20|40303.02
11:36:21|40303.02
11:36:22|40303.02
11:36:23|40303.02
11:36:24|40300.63
11:36:25|40300.63
11:36:26|40300.62
11:36:27|40303.01
11:36:28|40295.91
11:36:29|40288.88
11:36:30|40282.05
11:36:31|40277.55
11:36:32|40277.54
11:36:33|40277.53
11:36:34|40277.29
11:36:36|40274.19
11:36:37|40274.19
11:36:38|40274.19
11:36:39|40264.14
11:36:39|40264.76
11:36:42|40244.9
11:36:43|40240.97
11:36:45|40238.38
11:36:46|40220.69
11:36:48|40220.51
11:36:48|40229.51
11:36:49|40227.29
11:36:51|40239.52
11:36:52|40248.94
11:36:52|40220.51
11:36:53|40253.41
11:36:54|40259.84
11:36:55|40263.13
11:36:56|40264.06
11:36:57|40264.27
11:36:58|40270.62
11:36:59|40270.62
11:37:00|40270.62
11:37:02|40272.11
11:37:02|40272.33
11:37:03|40272.33
11:37:05|40291.42
11:37:06|40297.39
11:37:08|40295.87
11:37:10|40312.2
11:37:11|40312.2
11:37:11|40310.72
11:37:13|40308.6
11:37:13|40308.6
11:37:14|40300.11
11:37:17|40300.07
11:37:17|40288.91
11:37:19|40283.56
11:37:19|40283.8
11:37:20|40286.52
11:37:21|40282.89
11:37:22|40282.89
11:37:23|40279.44
11:37:24|40279.44
11:37:25|40279.44
11:37:27|40281.02
11:37:28|40281.02
11:37:28|40281.02
11:37:29|40276.22
11:37:31|40276.22
11:37:31|40273.43
11:37:32|40273.43
11:37:33|40273.43
11:37:34|40271.4
11:37:35|40271.4
11:37:37|40271.39
11:37:38|40273.32
11:37:39|40273.32
11:37:40|40273.32
11:37:41|40273.65
11:37:42|40274.94
11:37:44|40282.22
11:37:45|40281.06
11:37:46|40281.06
11:37:47|40279.88
11:37:48|40279.88
11:37:49|40274.96
11:37:50|40274.95
11:37:51|40274.94
11:37:51|40274.94
11:37:53|40279.48
11:37:53|40279.48
11:37:55|40277.39
11:37:55|40277.4
11:37:57|40277.4
11:37:58|40277.4
11:37:58|40270.3
11:38:01|40272.34
11:38:01|40272.34
11:38:04|40272.35
11:38:04|40271.45
11:38:06|40274.94
11:38:07|40276.24
11:38:08|40276.24
11:38:09|40276.24
11:38:10|40276.23
11:38:12|40274.27
11:38:12|40272.79
11:38:15|40273.34
11:38:16|40273.34
11:38:16|40273.35
11:38:18|40273.35
11:38:19|40272.79
11:38:20|40270.86
11:38:21|40270.86
11:38:22|40271.04
11:38:22|40272.25
11:38:24|40264.81
11:38:26|40263.13
11:38:27|40251.2
11:38:27|40253.28
11:38:28|40253.28
11:38:29|40253.35
11:38:30|40251.41
11:38:32|40247.07
11:38:32|40243.53
11:38:33|40243.53
11:38:34|40243.51
11:38:36|40243.57
11:38:37|40243.29
11:38:38|40243.58
11:38:39|40243.57
11:38:40|40237.06
11:38:42|40237.05
11:38:43|40230.51
11:38:44|40230.54
11:38:44|40236.05
11:38:45|40231.07
11:38:47|40233.99
11:38:49|40233.9
11:38:50|40246.39
11:38:51|40244.95
11:38:52|40245.17
11:38:53|40245.73
11:38:54|40245.73
11:38:56|40245.74
11:38:57|40245.74
11:38:58|40253.28
11:38:59|40253.28
11:39:00|40253.28
11:39:01|40256.79
11:39:02|40253.27
11:39:03|40253.27
11:39:04|40253.28
11:39:05|40257.88
11:39:06|40261.5
11:39:07|40261.51
11:39:08|40261.51
11:39:09|40261.51
11:39:10|40267.24
11:39:11|40269.61
11:39:12|40269.61
11:39:14|40271.46
11:39:15|40271.45
11:39:16|40271.45
11:39:17|40271.44
11:39:18|40271.45
11:39:19|40266.73
11:39:20|40274.42
11:39:21|40274.44
11:39:22|40274.43
11:39:23|40274.44
11:39:24|40274.44
11:39:25|40274.44
11:39:26|40274.43
11:39:28|40274.4
11:39:28|40274.4
11:39:30|40274.41
11:39:31|40274.4
11:39:31|40274.4
11:39:32|40268.95
11:39:33|40261.65
11:39:34|40257.18
11:39:36|40260.23
11:39:38|40260.5
11:39:39|40260.49
11:39:39|40259.97
11:39:40|40259.97
11:39:42|40254.75
11:39:43|40253.93
11:39:44|40253.93
11:39:46|40253.91
11:39:46|40253.29
11:39:48|40253.91
11:39:48|40241.35
11:39:49|40249.83
11:39:50|40249.82
11:39:52|40249.82
11:39:53|40249.82
11:39:54|40249.78
11:39:55|40245.22
11:39:56|40245.22
11:39:56|40239.84
11:39:57|40237.95
11:39:59|40236.8
11:40:01|40237.31
11:40:01|40230.52
11:40:02|40224.88
11:40:03|40225.11
11:40:05|40225.31
11:40:06|40225.1
11:40:07|40221.45
11:40:09|40226.17
11:40:10|40232.12
11:40:11|40232.13
11:40:12|40234.52
11:40:13|40234.41
11:40:14|40214.14
11:40:16|40209.32
11:40:17|40211.69
11:40:18|40208.13
11:40:19|40177.74
11:40:20|40170.46
11:40:21|40193.28
11:40:21|40189.25
11:40:22|40175.12
11:40:24|40181.54
11:40:24|40181.28
11:40:26|40179.79
11:40:27|40180.15
11:40:27|40179.78
11:40:30|40177.33
11:40:31|40174.98
11:40:32|40175.74
11:40:32|40162.66
11:40:33|40162.66
11:40:35|40156.15
11:40:36|40167.53
11:40:36|40165.11
11:40:37|40156.15
11:40:39|40151.9
11:40:40|40154.69
11:40:41|40161.28
11:40:42|40154.67
11:40:43|40162.41
11:40:44|40162.41
11:40:45|40152.4
11:40:46|40141.63
11:40:47|40147.49
11:40:49|40129.65
11:40:50|40128.51
11:40:50|40133.36
11:40:53|40145.18
11:40:53|40147.23
11:40:56|40142.86
11:40:56|40156.59
11:40:57|40159.28
11:40:58|40159.27
11:40:59|40159.27
11:41:00|40166.64
11:41:01|40168.24
11:41:02|40170.
11:41:03|40180.03
11:41:05|40201.85
11:41:05|40208.74
11:41:06|40213.92
11:41:07|40215.1
11:41:08|40205.05
11:41:10|40205.04
11:41:11|40186.51
11:41:12|40181.46
11:41:14|40181.46
11:41:15|40173.33
11:41:16|40173.74
11:41:17|40175.9
11:41:17|40176.51
11:41:19|40186.42
11:41:19|40186.38
11:41:21|40177.89
11:41:22|40177.89
11:41:23|40177.89
11:41:24|40186.1
11:41:24|40199.42
11:41:25|40199.67
11:41:27|40199.67
11:41:27|40199.66
11:41:28|40195.38
11:41:29|40192.86
11:41:31|40186.11
11:41:33|40184.08
11:41:34|40181.45
11:41:34|40181.45
11:41:35|40184.29
11:41:38|40198.17
11:41:38|40195.94
11:41:39|40189.05
11:41:40|40189.05
11:41:41|40191.51
11:41:43|40191.51
11:41:44|40189.61
11:41:45|40189.56
11:41:46|40187.04
11:41:47|40187.05
11:41:49|40189.05
11:41:50|40189.05
11:41:51|40208.04
11:41:51|40206.4
11:41:52|40203.75
11:41:53|40197.46
11:41:55|40193.27
11:41:55|40193.27
11:41:57|40193.27
11:41:57|40189.29
11:41:58|40189.29
11:42:00|40200.92
11:42:02|40200.92
11:42:03|40200.93
11:42:04|40200.92
11:42:05|40200.92
11:42:06|40203.19
11:42:07|40203.2
11:42:08|40217.55
11:42:09|40218.28
11:42:10|40219.97
11:42:11|40219.96
11:42:13|40233.99
11:42:13|40244.42
11:42:15|40244.44
11:42:16|40246.61
11:42:16|40246.61
11:42:17|40242.5
11:42:19|40242.5
11:42:20|40232.5
11:42:22|40244.43
11:42:22|40246.73
11:42:23|40246.73
11:42:25|40250.
11:42:25|40250.58
11:42:26|40255.77
11:42:28|40257.02
11:42:28|40257.04
11:42:29|40262.31
11:42:30|40261.55
11:42:32|40261.55
11:42:33|40261.54
11:42:34|40261.74
11:42:34|40261.74
11:42:35|40261.53
11:42:36|40269.03
11:42:38|40270.54
11:42:38|40272.19
11:42:40|40263.63
11:42:40|40258.99
11:42:42|40258.99
11:42:43|40246.61
11:42:43|40244.78
11:42:46|40244.78
11:42:47|40246.37
11:42:48|40246.37
11:42:49|40246.58
11:42:50|40246.58
11:42:51|40246.58
11:42:52|40246.57
11:42:54|40246.57
11:42:54|40252.38
11:42:55|40252.37
11:42:57|40252.36
11:42:58|40252.36
11:42:59|40252.36
11:43:00|40242.5
11:43:01|40242.51
11:43:03|40249.26
11:43:04|40249.26
11:43:05|40252.37
11:43:06|40259.
11:43:07|40259.
11:43:09|40263.13
11:43:10|40265.55
11:43:12|40274.26
11:43:12|40274.27
11:43:13|40274.27
11:43:15|40274.27
11:43:16|40277.31
11:43:17|40275.65
11:43:18|40265.74
11:43:19|40265.16
11:43:20|40265.17
11:43:21|40265.17
11:43:22|40260.32
11:43:23|40258.97
11:43:24|40258.97
11:43:26|40258.85
11:43:27|40269.06
11:43:28|40264.26
11:43:29|40269.04
11:43:31|40270.72
11:43:32|40272.43
11:43:32|40272.27
11:43:33|40272.65
11:43:35|40274.36
11:43:35|40270.22
11:43:37|40270.22
11:43:38|40270.22
11:43:39|40270.22
11:43:40|40272.43
11:43:41|40274.87
11:43:42|40274.87
11:43:43|40274.87
11:43:44|40274.86
11:43:45|40274.86
11:43:47|40274.86
11:43:47|40274.86
11:43:49|40270.28
11:43:51|40272.8
11:43:53|40272.77
11:43:53|40272.79
11:43:55|40274.56
11:43:56|40274.56
11:43:56|40274.56
11:43:57|40274.88
11:43:59|40275.56
11:43:59|40275.56
11:44:00|40272.36
11:44:02|40272.36
11:44:03|40273.36
11:44:04|40275.13
11:44:05|40275.13
11:44:06|40275.12
11:44:07|40275.12
11:44:08|40275.12
11:44:10|40275.12
11:44:11|40275.12
11:44:12|40273.08
11:44:13|40274.11
11:44:14|40274.11
11:44:15|40274.11
11:44:16|40275.12
11:44:18|40275.12
11:44:18|40284.39
11:44:20|40285.7
11:44:21|40285.7
11:44:21|40289.58
11:44:24|40289.59
11:44:24|40289.58
11:44:25|40289.58
11:44:26|40289.59
11:44:27|40289.59
11:44:28|40289.58
11:44:29|40291.36
11:44:30|40296.24
11:44:32|40293.66
11:44:32|40293.66
11:44:33|40293.62
11:44:35|40293.62
11:44:35|40295.39
11:44:36|40296.24
11:44:37|40297.39
11:44:38|40299.52
11:44:39|40299.65
11:44:40|40300.
11:44:41|40300.
11:44:42|40299.99
11:44:43|40300.
11:44:44|40300.
11:44:45|40300.
11:44:46|40300.
11:44:47|40297.97
11:44:48|40297.97
11:44:50|40299.4
11:44:51|40299.38
11:44:53|40299.38
11:44:53|40299.37
11:44:55|40299.99
11:44:55|40299.98
11:44:56|40299.98
11:44:57|40299.98
11:44:58|40299.99
11:45:00|40300.
11:45:00|40289.59
11:45:01|40289.46
11:45:02|40289.47
11:45:04|40289.47
11:45:06|40289.81
11:45:07|40285.77
11:45:09|40285.77
11:45:09|40290.69
11:45:12|40292.36
11:45:12|40292.36
11:45:13|40300.41
11:45:14|40300.41
11:45:16|40304.4
11:45:17|40304.4
11:45:19|40304.71
11:45:20|40306.31
11:45:21|40315.31
11:45:21|40321.49
11:45:23|40327.67
11:45:24|40330.44
11:45:24|40328.12
11:45:25|40330.44
11:45:27|40336.72
11:45:28|40335.93
11:45:28|40347.29
11:45:29|40339.11
11:45:31|40345.15
11:45:32|40343.66
11:45:32|40343.66
11:45:33|40349.99
11:45:35|40349.99
11:45:35|40359.64
11:45:36|40361.7
11:45:39|40374.12
11:45:39|40374.11
11:45:41|40387.45
11:45:41|40387.47
11:45:42|40392.89
11:45:43|40396.11
11:45:45|40396.15
11:45:45|40389.63
11:45:46|40384.79
11:45:49|40384.78
11:45:50|40384.79
11:45:51|40386.76
11:45:53|40386.76
11:45:53|40386.79
11:45:54|40387.84
11:45:55|40399.58
11:45:58|40399.16
11:45:58|40379.59
11:45:59|40383.95
11:46:00|40380.37
11:46:01|40380.37
11:46:02|40387.03
11:46:03|40387.03
11:46:04|40387.04
11:46:06|40385.88
11:46:07|40377.13
11:46:08|40377.13
11:46:10|40376.02
11:46:10|40369.16
11:46:12|40362.54
11:46:13|40359.2
11:46:14|40360.86
11:46:15|40362.17
11:46:16|40361.81
11:46:17|40357.85
11:46:18|40373.48
11:46:19|40373.48
11:46:20|40364.4
11:46:21|40364.4
11:46:22|40365.42
11:46:23|40365.42
11:46:24|40365.42
11:46:25|40365.42
11:46:26|40363.18
11:46:27|40363.16
11:46:28|40361.87
11:46:29|40361.87
11:46:30|40363.27
11:46:31|40361.89
11:46:32|40367.61
11:46:34|40370.47
11:46:34|40373.26
11:46:35|40374.61
11:46:36|40377.2
11:46:37|40377.42
11:46:38|40380.92
11:46:40|40383.21
11:46:41|40386.7
11:46:42|40393.85
11:46:43|40393.84
11:46:44|40393.85
11:46:45|40393.86
11:46:46|40395.56
11:46:47|40395.55
11:46:48|40395.53
11:46:50|40395.53
11:46:52|40396.2
11:46:52|40396.2
11:46:53|40394.34
11:46:55|40392.92
11:46:56|40392.86
11:46:57|40392.86
11:46:58|40392.96
11:47:00|40392.97
11:47:01|40392.99
11:47:02|40392.99
11:47:02|40392.99
11:47:03|40392.99
11:47:04|40396.81
11:47:06|40396.81
11:47:07|40396.81
11:47:07|40396.81
11:47:08|40396.81
11:47:10|40393.26
11:47:12|40396.67
11:47:13|40393.27
11:47:14|40393.3
11:47:15|40393.3
11:47:15|40389.11
11:47:17|40389.11
11:47:17|40389.11
11:47:20|40386.66
11:47:20|40385.99
11:47:21|40368.6
11:47:22|40365.86
11:47:23|40365.86
11:47:24|40365.22
11:47:25|40357.5
11:47:27|40359.01
11:47:27|40359.02
11:47:28|40359.02
11:47:30|40357.33
11:47:31|40354.02
11:47:32|40354.02
11:47:33|40354.
11:47:34|40354.
11:47:35|40354.
11:47:36|40344.81
11:47:37|40345.02
11:47:38|40345.02
11:47:39|40345.02
11:47:40|40345.02
11:47:41|40345.02
11:47:42|40349.76
11:47:43|40350.01
11:47:44|40352.09
11:47:45|40344.53
11:47:46|40349.93
11:47:47|40357.27
11:47:48|40357.27
11:47:49|40350.28
11:47:50|40354.53
11:47:52|40354.53
11:47:52|40356.66
11:47:53|40356.99
11:47:56|40357.22
11:47:57|40357.27
11:47:58|40357.27
11:47:59|40357.27
11:48:00|40357.27
11:48:01|40357.27
11:48:02|40357.27
11:48:03|40357.27
11:48:05|40357.27
11:48:06|40357.27
11:48:06|40359.16
11:48:08|40358.82
11:48:08|40357.27
11:48:09|40360.87
11:48:11|40360.87
11:48:11|40362.59
11:48:13|40362.58
11:48:14|40362.59
11:48:15|40362.59
11:48:17|40362.59
11:48:18|40362.59
11:48:19|40369.9
11:48:20|40385.64
11:48:21|40382.73
11:48:22|40382.73
11:48:23|40382.73
11:48:25|40382.72
11:48:26|40381.85
11:48:26|40381.82
11:48:27|40381.82
11:48:29|40381.82
11:48:30|40381.82
11:48:31|40381.81
11:48:33|40381.82
11:48:34|40381.81
11:48:34|40372.1
11:48:36|40372.1
11:48:37|40378.03
11:48:37|40374.05
11:48:39|40374.51
11:48:40|40374.48
11:48:42|40374.91
11:48:42|40374.91
11:48:43|40374.92
11:48:45|40374.92
11:48:46|40375.12
11:48:46|40375.99
11:48:47|40378.21
11:48:48|40378.2
11:48:49|40375.12
11:48:50|40376.72
11:48:51|40378.03
11:48:52|40378.02
11:48:55|40378.18
11:48:55|40381.75
11:48:56|40389.62
11:48:57|40382.99
11:48:58|40382.99
11:48:59|40382.99
11:49:00|40385.39
11:49:02|40384.34
11:49:02|40384.33
11:49:03|40384.33
11:49:04|40383.22
11:49:06|40383.22
11:49:07|40383.22
11:49:08|40383.22
11:49:09|40383.22
11:49:10|40383.22
11:49:11|40388.8
11:49:12|40388.8
11:49:13|40388.8
11:49:14|40388.8
11:49:15|40388.8
11:49:16|40388.8
11:49:18|40388.8
11:49:19|40387.67
11:49:20|40387.9
11:49:21|40393.45
11:49:22|40393.45
11:49:23|40393.45
11:49:24|40393.23
11:49:25|40377.8
11:49:26|40377.37
11:49:27|40379.5
11:49:29|40376.96
11:49:29|40380.41
11:49:31|40376.74
11:49:31|40376.81
11:49:32|40378.83
11:49:33|40378.81
11:49:34|40379.65
11:49:36|40378.82
11:49:38|40378.93
11:49:38|40368.58
11:49:39|40368.58
11:49:40|40367.77
11:49:41|40359.66
11:49:42|40357.02
11:49:43|40357.02
11:49:44|40357.02
11:49:45|40357.01
11:49:46|40357.01
11:49:47|40357.
11:49:48|40357.01
11:49:49|40357.01
11:49:50|40362.09
11:49:52|40367.24
11:49:52|40357.07
11:49:55|40357.07
11:49:55|40357.07
11:49:57|40362.57
11:49:58|40362.23
11:49:59|40357.25
11:50:00|40357.
11:50:01|40352.43
11:50:02|40346.94
11:50:03|40345.14
11:50:04|40345.81
11:50:05|40337.01
11:50:07|40332.78
11:50:07|40326.61
11:50:09|40326.61
11:50:09|40326.61
11:50:12|40320.52
11:50:13|40300.
11:50:14|40301.31
11:50:15|40304.53
11:50:16|40314.24
11:50:17|40326.39
11:50:18|40326.39
11:50:19|40326.39
11:50:20|40334.44
11:50:21|40339.58
11:50:22|40344.6
11:50:23|40344.8
11:50:24|40336.98
11:50:25|40341.23
11:50:26|40336.83
11:50:27|40335.76
11:50:28|40335.76
11:50:29|40343.58
11:50:30|40343.58
11:50:31|40343.58
11:50:32|40337.17
11:50:33|40337.22
11:50:34|40341.23
11:50:35|40344.18
11:50:36|40344.18
11:50:37|40344.18
11:50:38|40344.18
11:50:39|40350.
11:50:40|40350.
11:50:41|40350.
11:50:42|40350.
11:50:43|40350.
11:50:44|40350.
11:50:45|40350.
11:50:46|40349.99
11:50:47|40341.46
11:50:48|40341.75
11:50:49|40341.76
11:50:50|40341.76
11:50:51|40349.93
11:50:52|40345.17
11:50:54|40345.17
11:50:54|40342.67
11:50:55|40344.36
11:50:56|40344.36
11:50:57|40342.74
11:50:58|40342.74
11:51:00|40344.22
11:51:00|40344.22
11:51:01|40345.18
11:51:04|40352.01
11:51:04|40352.
11:51:06|40351.62
11:51:08|40351.62
11:51:09|40351.62
11:51:10|40351.99
11:51:10|40357.55
11:51:11|40357.64
11:51:14|40357.64
11:51:14|40358.83
11:51:15|40366.33
11:51:16|40368.
11:51:17|40374.42
11:51:18|40374.42
11:51:19|40375.24
11:51:20|40375.24
11:51:21|40375.25
11:51:23|40375.79
11:51:23|40379.18
11:51:24|40379.06
11:51:26|40379.06
11:51:26|40376.26
11:51:28|40371.17
11:51:28|40369.75
11:51:30|40368.19
11:51:31|40368.18
11:51:32|40368.18
11:51:33|40365.34
11:51:34|40365.34
11:51:35|40369.75
11:51:36|40364.72
11:51:38|40371.47
11:51:38|40371.47
11:51:40|40373.52
11:51:40|40373.52
11:51:41|40373.52
11:51:42|40373.51
11:51:43|40373.51
11:51:45|40370.54
11:51:45|40367.5
11:51:46|40362.88
11:51:47|40362.88
11:51:48|40360.12
11:51:49|40361.62
11:51:50|40362.81
11:51:51|40362.81
11:51:52|40361.73
11:51:54|40360.11
11:51:55|40360.13
11:51:56|40360.12
11:51:57|40360.1
11:51:58|40362.86
11:51:59|40362.14
11:52:00|40362.14
11:52:01|40362.14
11:52:02|40360.16
11:52:03|40360.18
11:52:04|40360.18
11:52:05|40360.
11:52:07|40360.
11:52:09|40360.
11:52:09|40360.
11:52:10|40360.
11:52:12|40360.
11:52:12|40360.
11:52:13|40360.
11:52:15|40360.
11:52:16|40360.01
11:52:17|40360.01
11:52:17|40360.
11:52:18|40360.
11:52:20|40360.
11:52:21|40360.01
11:52:21|40360.
11:52:22|40360.09
11:52:23|40350.31
11:52:25|40350.31
11:52:25|40359.02
11:52:27|40358.28
11:52:27|40357.44
11:52:30|40357.45
11:52:30|40355.48
11:52:31|40355.48
11:52:32|40356.94
11:52:33|40355.76
11:52:34|40359.46
11:52:35|40359.46
11:52:36|40359.46
11:52:37|40359.46
11:52:38|40357.42
11:52:39|40357.42
11:52:40|40357.42
11:52:41|40357.41
11:52:42|40357.41
11:52:43|40356.26
11:52:44|40356.26
11:52:45|40356.27
11:52:46|40344.81
11:52:47|40344.81
11:52:48|40337.32
11:52:49|40337.16
11:52:50|40337.16
11:52:51|40337.16
11:52:52|40333.34
11:52:53|40319.26
11:52:54|40303.67
11:52:55|40312.02
11:52:56|40316.37
11:52:57|40309.15
11:52:58|40300.01
11:53:00|40275.55
11:53:01|40284.86
11:53:02|40288.
11:53:03|40291.12
11:53:04|40275.97
11:53:05|40275.96
11:53:07|40253.44
11:53:08|40253.21
11:53:09|40253.21
11:53:09|40253.66
11:53:12|40266.79
11:53:12|40252.89
11:53:13|40241.6
11:53:14|40241.6
11:53:15|40241.59
11:53:16|40243.12
11:53:17|40241.75
11:53:19|40241.75
11:53:20|40234.18
11:53:21|40232.51
11:53:22|40226.24
11:53:23|40226.23
11:53:24|40228.34
11:53:25|40228.35
11:53:26|40226.5
11:53:27|40223.68
11:53:28|40212.79
11:53:29|40211.3
11:53:31|40208.78
11:53:33|40208.79
11:53:34|40210.95
11:53:34|40210.95
11:53:36|40221.07
11:53:36|40231.94
11:53:38|40233.85
11:53:39|40235.86
11:53:39|40234.07
11:53:42|40234.07
11:53:42|40234.07
11:53:43|40235.51
11:53:44|40237.68
11:53:45|40247.76
11:53:46|40247.76
11:53:47|40240.
11:53:48|40242.33
11:53:49|40243.91
11:53:50|40243.91
11:53:51|40245.12
11:53:52|40245.13
11:53:53|40245.31
11:53:54|40245.32
11:53:56|40245.31
11:53:57|40245.32
11:53:58|40245.31
11:53:59|40245.31
11:54:00|40245.31
11:54:02|40253.34
11:54:02|40253.41
11:54:03|40252.35
11:54:04|40257.26
11:54:05|40255.13
11:54:06|40260.33
11:54:07|40255.35
11:54:09|40246.82
11:54:11|40246.81
11:54:11|40237.65
11:54:13|40235.36
11:54:14|40235.56
11:54:15|40235.35
11:54:16|40233.
11:54:17|40230.7
11:54:18|40230.7
11:54:19|40230.68
11:54:20|40226.7
11:54:21|40226.7
11:54:22|40229.2
11:54:23|40235.03
11:54:25|40235.36
11:54:26|40236.05
11:54:26|40236.05
11:54:29|40236.05
11:54:30|40237.86
11:54:30|40236.79
11:54:31|40237.85
11:54:32|40237.85
11:54:34|40229.79
11:54:34|40229.79
11:54:35|40229.79
11:54:36|40227.73
11:54:37|40227.73
11:54:39|40230.53
11:54:39|40226.72
11:54:41|40227.72
11:54:42|40229.13
11:54:43|40229.12
11:54:44|40235.35
11:54:45|40237.01
11:54:46|40237.01
11:54:47|40237.85
11:54:48|40237.84
11:54:49|40246.81
11:54:50|40249.99
11:54:51|40249.99
11:54:52|40256.93
11:54:53|40255.86
11:54:54|40253.56
11:54:55|40255.86
11:54:56|40255.87
11:54:58|40257.69
11:55:00|40263.12
11:55:00|40266.79
11:55:01|40265.9
11:55:03|40265.9
11:55:03|40265.9
11:55:05|40260.31
11:55:05|40254.88
11:55:07|40256.88
11:55:08|40256.88
11:55:10|40256.88
11:55:12|40254.5
11:55:14|40245.9
11:55:14|40249.99
11:55:15|40244.51
11:55:16|40244.51
11:55:17|40244.51
11:55:18|40244.09
11:55:19|40243.28
11:55:20|40243.95
11:55:21|40243.95
11:55:22|40243.94
11:55:23|40245.38
11:55:24|40248.82
11:55:25|40248.82
11:55:27|40248.82
11:55:28|40251.2
11:55:29|40248.65
11:55:30|40253.83
11:55:31|40253.83
11:55:32|40246.98
11:55:33|40246.72
11:55:34|40246.72
11:55:35|40247.39
11:55:36|40240.78
11:55:37|40240.14
11:55:38|40223.85
11:55:39|40218.
11:55:40|40218.
11:55:41|40218.
11:55:42|40218.
11:55:43|40218.
11:55:44|40218.
11:55:45|40218.
11:55:46|40218.
11:55:47|40213.91
11:55:48|40213.28
11:55:49|40213.28
11:55:50|40213.28
11:55:51|40216.42
11:55:52|40216.43
11:55:53|40216.43
11:55:54|40218.
11:55:55|40217.99
11:55:56|40218.22
11:55:57|40224.87
11:55:58|40224.87
11:55:59|40228.04
11:56:00|40232.36
11:56:01|40236.85
11:56:02|40235.27
11:56:03|40234.16
11:56:04|40229.01
11:56:05|40229.01
11:56:06|40234.16
11:56:07|40237.79
11:56:08|40239.11
11:56:09|40243.03
11:56:11|40244.93
11:56:13|40244.93
11:56:13|40244.94
11:56:16|40244.95
11:56:16|40244.82
11:56:18|40244.82
11:56:20|40246.72
11:56:20|40250.
11:56:21|40249.99
11:56:22|40249.99
11:56:23|40249.99
11:56:24|40249.99
11:56:25|40252.98
11:56:26|40253.
11:56:27|40253.
11:56:28|40253.
11:56:29|40251.93
11:56:31|40251.68
11:56:31|40250.
11:56:33|40250.
11:56:34|40250.
11:56:35|40250.
11:56:35|40250.
11:56:37|40250.
11:56:37|40241.96
11:56:38|40241.97
11:56:40|40241.97
11:56:41|40242.18
11:56:42|40242.17
11:56:42|40242.17
11:56:43|40242.17
11:56:44|40242.18
11:56:45|40240.24
11:56:46|40240.24
11:56:47|40240.24
11:56:48|40240.24
11:56:49|40238.13
11:56:50|40238.13
11:56:51|40232.35
11:56:52|40232.35
11:56:53|40232.35
11:56:54|40232.35
11:56:55|40232.35
11:56:56|40229.86
11:56:57|40225.87
11:56:59|40225.86
11:57:00|40196.28
11:57:02|40207.07
11:57:03|40207.07
11:57:05|40203.51
11:57:06|40206.48
11:57:08|40204.57
11:57:08|40208.1
11:57:09|40208.1
11:57:10|40208.11
11:57:11|40206.23
11:57:12|40206.24
11:57:13|40206.23
11:57:14|40199.21
11:57:15|40199.21
11:57:16|40201.54
11:57:17|40209.08
11:57:19|40209.08
11:57:21|40210.9
11:57:21|40206.29
11:57:23|40206.29
11:57:24|40193.31
11:57:26|40179.73
11:57:27|40173.53
11:57:27|40178.44
11:57:28|40178.44
11:57:30|40178.44
11:57:31|40179.84
11:57:31|40179.97
11:57:33|40170.73
11:57:33|40170.28
11:57:36|40173.19
11:57:36|40177.95
11:57:37|40159.03
11:57:38|40159.53
11:57:39|40164.58
11:57:40|40162.46
11:57:41|40162.46
11:57:42|40162.56
11:57:43|40162.56
11:57:44|40161.76
11:57:45|40161.76
11:57:46|40161.76
11:57:47|40162.79
11:57:48|40177.94
11:57:49|40166.97
11:57:50|40166.71
11:57:51|40159.26
11:57:52|40159.53
11:57:53|40159.54
11:57:54|40159.54
11:57:55|40159.54
11:57:56|40140.81
11:57:57|40144.24
11:57:58|40142.22
11:57:59|40142.22
11:58:01|40147.03
11:58:02|40149.63
11:58:03|40147.53
11:58:04|40142.79
11:58:05|40124.46
11:58:07|40126.47
11:58:08|40124.46
11:58:09|40126.34
11:58:10|40134.49
11:58:11|40136.56
11:58:12|40139.92
11:58:13|40143.21
11:58:14|40143.87
11:58:15|40145.68
11:58:17|40153.91
11:58:19|40166.99
11:58:20|40166.98
11:58:21|40181.21
11:58:22|40185.18
11:58:23|40189.54
11:58:24|40195.24
11:58:25|40198.6
11:58:27|40209.28
11:58:28|40198.6
11:58:28|40193.28
11:58:29|40189.24
11:58:31|40187.71
11:58:31|40189.04
11:58:33|40190.49
11:58:35|40190.49
11:58:35|40185.31
11:58:36|40185.34
11:58:38|40185.34
11:58:38|40221.79
11:58:40|40216.73
11:58:40|40206.76
11:58:41|40196.24
11:58:42|40193.11
11:58:44|40193.11
11:58:44|40198.37
11:58:46|40198.36
11:58:46|40198.37
11:58:47|40198.37
11:58:48|40198.36
11:58:49|40198.37
11:58:50|40198.37
11:58:52|40198.37
11:58:52|40198.37
11:58:53|40198.37
11:58:54|40198.37
11:58:56|40198.37
11:58:56|40198.37
11:58:57|40198.36
11:58:58|40198.36
11:59:00|40198.36
11:59:00|40198.36
11:59:02|40197.29
11:59:02|40197.29
11:59:03|40196.
11:59:05|40196.
11:59:05|40196.
11:59:07|40196.
11:59:08|40199.99
11:59:08|40209.02
11:59:09|40209.02
11:59:12|40212.95
11:59:12|40215.01
11:59:13|40215.01
11:59:14|40215.
11:59:15|40215.
11:59:16|40215.01
11:59:17|40215.01
11:59:19|40215.01
11:59:21|40215.01
11:59:22|40215.01
11:59:24|40215.01
11:59:24|40215.01
11:59:26|40215.01
11:59:26|40209.45
11:59:28|40204.95
11:59:29|40202.64
11:59:29|40202.64
11:59:31|40202.63
11:59:32|40202.63
11:59:33|40202.63
11:59:33|40202.63
11:59:34|40202.63
11:59:36|40202.63
11:59:37|40202.63
11:59:39|40202.64
11:59:39|40202.64
11:59:40|40202.64
11:59:41|40202.64
11:59:42|40202.64
11:59:43|40202.64
11:59:44|40202.64
11:59:45|40202.63
11:59:46|40202.64
11:59:47|40202.64
11:59:48|40202.64
11:59:49|40202.63
11:59:50|40202.63
11:59:51|40202.64
11:59:52|40202.64
11:59:53|40202.64
11:59:54|40202.64
11:59:55|40202.64
11:59:56|40202.64
11:59:57|40196.75
11:59:58|40196.01
11:59:59|40196.
12:00:00|40204.93
12:00:01|40204.93
12:00:02|40210.03
12:00:04|40208.14
12:00:05|40210.59
12:00:06|40224.48
12:00:08|40238.
12:00:10|40235.74
12:00:11|40227.44
12:00:12|40219.3
12:00:13|40223.46
12:00:14|40223.47
12:00:15|40237.2
12:00:16|40242.43
12:00:17|40249.99
12:00:18|40256.
12:00:19|40247.57
12:00:20|40252.8
12:00:21|40252.79
12:00:22|40252.79
12:00:23|40246.33
12:00:25|40241.28
12:00:26|40241.28
12:00:27|40241.28
12:00:28|40241.29
12:00:29|40241.29
12:00:30|40241.33
12:00:31|40241.33
12:00:32|40241.33
12:00:32|40241.33
12:00:34|40242.28
12:00:36|40242.28
12:00:37|40238.43
12:00:37|40232.66
12:00:38|40229.65
12:00:40|40223.86
12:00:41|40223.22
12:00:43|40217.14
12:00:44|40217.14
12:00:45|40217.14
12:00:46|40217.14
12:00:47|40217.14
12:00:48|40217.14
12:00:49|40217.35
12:00:50|40217.36
12:00:51|40217.36
12:00:52|40217.36
12:00:52|40217.35
12:00:54|40217.35
12:00:55|40217.36
12:00:56|40217.36
12:00:57|40217.36
12:00:57|40217.35
12:00:59|40217.36
12:01:00|40217.36
12:01:01|40217.14
12:01:01|40217.13
12:01:04|40217.14
12:01:06|40217.14
12:01:07|40217.14
12:01:09|40217.14
12:01:11|40217.14
12:01:12|40217.14
12:01:13|40217.14
12:01:14|40217.14
12:01:14|40217.14
12:01:15|40217.14
12:01:16|40217.14
12:01:17|40217.14
12:01:18|40217.14
12:01:20|40217.36
12:01:21|40219.98
12:01:22|40219.97
12:01:22|40219.97
12:01:24|40219.98
12:01:25|40219.98
12:01:26|40219.95
12:01:27|40217.37
12:01:28|40217.36
12:01:29|40217.36
12:01:30|40217.83
12:01:31|40214.34
12:01:32|40206.93
12:01:33|40203.23
12:01:34|40197.03
12:01:35|40197.03
12:01:36|40197.02
12:01:37|40197.03
12:01:38|40197.03
12:01:39|40197.03
12:01:40|40197.03
12:01:41|40197.03
12:01:43|40197.03
12:01:44|40197.02
12:01:45|40197.03
12:01:46|40197.03
12:01:47|40191.83
12:01:48|40180.95
12:01:49|40180.
12:01:50|40178.89
12:01:51|40178.89
12:01:53|40178.89
12:01:54|40177.03
12:01:54|40176.8
12:01:56|40174.6
12:01:56|40174.6
12:01:58|40166.66
12:01:59|40153.31
12:01:59|40149.81
12:02:01|40149.81
12:02:02|40149.64
12:02:03|40132.32
12:02:03|40141.49
12:02:04|40141.02
12:02:06|40139.79
12:02:08|40133.78
12:02:09|40138.85
12:02:11|40137.78
12:02:12|40137.78
12:02:13|40126.67
12:02:14|40126.81
12:02:15|40126.81
12:02:16|40126.81
12:02:17|40126.81
12:02:18|40121.18
12:02:19|40123.3
12:02:20|40124.77
12:02:21|40124.76
12:02:23|40121.02
12:02:25|40121.02
12:02:25|40118.81
12:02:27|40118.47
12:02:28|40110.62
12:02:29|40106.89
12:02:31|40110.19
12:02:31|40110.19
12:02:33|40110.95
12:02:34|40115.25
12:02:35|40130.83
12:02:36|40149.64
12:02:37|40157.39
12:02:37|40166.66
12:02:38|40174.
12:02:39|40174.01
12:02:40|40186.12
12:02:41|40196.16
12:02:42|40200.11
12:02:44|40208.86
12:02:45|40249.38
12:02:45|40299.89
12:02:46|40331.66
12:02:47|40331.66
12:02:48|40331.65
12:02:49|40327.6
12:02:50|40327.21
12:02:51|40306.65
12:02:52|40279.3
12:02:53|40283.88
12:02:54|40270.13
12:02:55|40290.62
12:02:56|40303.18
12:02:57|40303.13
12:02:58|40296.37
12:02:59|40310.01
12:03:00|40314.16
12:03:02|40333.95
12:03:03|40323.56
12:03:04|40327.09
12:03:06|40326.31
12:03:07|40338.2
12:03:09|40242.95
12:03:09|40212.66
12:03:11|40231.22
12:03:13|40239.24
12:03:15|40267.42
12:03:16|40283.89
12:03:18|40269.58
12:03:19|40272.65
12:03:20|40279.04
12:03:22|40248.54
12:03:22|40251.61
12:03:23|40244.4
12:03:24|40227.75
12:03:25|40238.16
12:03:27|40252.23
12:03:29|40263.27
12:03:29|40263.81
12:03:31|40265.64
12:03:32|40265.87
12:03:33|40270.81
12:03:33|40266.59
12:03:34|40269.66
12:03:36|40249.54
12:03:37|40246.58
12:03:38|40222.3
12:03:39|40218.87
12:03:40|40200.01
12:03:41|40188.2
12:03:42|40207.84
12:03:43|40191.46
12:03:43|40191.38
12:03:45|40201.11
12:03:46|40201.76
12:03:47|40202.06
12:03:47|40202.06
12:03:48|40218.75
12:03:49|40211.69
12:03:51|40215.97
12:03:52|40215.97
12:03:53|40216.64
12:03:54|40221.5
12:03:54|40230.39
12:03:55|40230.39
12:03:56|40225.
12:03:57|40225.
12:03:58|40225.
12:04:00|40229.28
12:04:00|40230.39
12:04:01|40230.39
12:04:03|40229.44
12:04:03|40229.44
12:04:04|40216.64
12:04:07|40214.47
12:04:08|40214.86
12:04:10|40222.88
12:04:11|40222.88
12:04:12|40229.41
12:04:14|40233.84
12:04:14|40239.39
12:04:17|40229.6
12:04:18|40230.71
12:04:20|40233.18
12:04:22|40233.18
12:04:24|40232.64
12:04:24|40242.04
12:04:25|40249.52
12:04:26|40249.52
12:04:27|40257.15
12:04:28|40262.04
12:04:29|40262.05
12:04:30|40260.02
12:04:32|40252.23
12:04:33|40252.23
12:04:34|40252.23
12:04:34|40252.23
12:04:35|40252.23
12:04:36|40252.24
12:04:37|40252.23
12:04:38|40251.62
12:04:39|40251.62
12:04:40|40251.65
12:04:41|40267.78
12:04:42|40267.78
12:04:43|40267.78
12:04:45|40274.61
12:04:45|40276.8
12:04:47|40276.95
12:04:47|40276.96
12:04:48|40279.98
12:04:49|40283.55
12:04:51|40299.99
12:04:52|40302.81
12:04:53|40301.45
12:04:54|40301.38
12:04:55|40316.07
12:04:56|40318.08
12:04:57|40323.36
12:04:58|40323.36
12:04:59|40323.37
12:05:00|40323.55
12:05:01|40329.15
12:05:02|40327.22
12:05:04|40327.64
12:05:04|40329.53
12:05:06|40329.53
12:05:06|40309.36
12:05:09|40312.52
12:05:10|40310.66
12:05:11|40303.96
12:05:12|40299.31
12:05:13|40294.37
12:05:14|40296.39
12:05:15|40296.39
12:05:16|40296.39
12:05:17|40298.89
12:05:18|40313.53
12:05:19|40316.41
12:05:21|40317.42
12:05:22|40313.53
12:05:23|40313.95
12:05:24|40313.95
12:05:25|40313.95
12:05:26|40317.43
12:05:27|40304.95
12:05:28|40304.95
12:05:29|40306.27
12:05:30|40306.27
12:05:32|40308.62
12:05:33|40303.57
12:05:33|40303.57
12:05:35|40303.57
12:05:37|40310.9
12:05:37|40313.86
12:05:38|40313.86
12:05:40|40328.39
12:05:41|40323.92
12:05:42|40318.75
12:05:43|40317.46
12:05:44|40323.44
12:05:45|40321.79
12:05:46|40321.86
12:05:47|40321.86
12:05:48|40318.37
12:05:49|40318.37
12:05:50|40320.22
12:05:51|40318.99
12:05:52|40323.7
12:05:53|40322.09
12:05:54|40323.71
12:05:55|40323.7
12:05:56|40323.71
12:05:57|40326.43
12:05:58|40332.06
12:05:59|40329.64
12:06:00|40332.05
12:06:01|40331.24
12:06:02|40331.24
12:06:03|40332.05
12:06:04|40332.05
12:06:05|40364.23
12:06:06|40359.94
12:06:07|40369.5
12:06:09|40351.12
12:06:11|40345.5
12:06:12|40345.5
12:06:13|40345.51
12:06:14|40341.94
12:06:15|40335.82
12:06:17|40336.04
12:06:18|40345.72
12:06:18|40345.72
12:06:19|40345.72
12:06:21|40341.2
12:06:22|40339.17
12:06:23|40335.83
12:06:23|40335.83
12:06:25|40333.61
12:06:27|40324.4
12:06:28|40324.4
12:06:29|40323.53
12:06:30|40318.37
12:06:31|40306.43
12:06:32|40303.53
12:06:33|40301.13
12:06:34|40297.67
12:06:35|40297.67
12:06:36|40301.35
12:06:37|40305.8
12:06:38|40319.31
12:06:39|40319.3
12:06:40|40335.79
12:06:41|40326.89
12:06:42|40323.46
12:06:43|40324.23
12:06:45|40324.23
12:06:45|40327.74
12:06:46|40327.74
12:06:47|40327.74
12:06:48|40327.74
12:06:49|40327.74
12:06:50|40327.74
12:06:51|40323.71
12:06:52|40324.37
12:06:53|40326.95
12:06:54|40326.95
12:06:55|40326.94
12:06:56|40338.85
12:06:57|40338.84
12:06:58|40338.84
12:06:59|40338.84
12:07:00|40332.34
12:07:01|40330.65
12:07:02|40331.72
12:07:03|40331.72
12:07:04|40331.72
12:07:05|40333.67
12:07:06|40333.67
12:07:07|40333.67
12:07:09|40341.84
12:07:09|40345.7
12:07:11|40346.3
12:07:12|40354.17
12:07:13|40348.6
12:07:14|40346.66
12:07:15|40346.66
12:07:16|40344.08
12:07:17|40344.08
12:07:18|40340.81
12:07:19|40340.81
12:07:20|40340.78
12:07:21|40340.78
12:07:23|40340.78
12:07:23|40339.55
12:07:25|40338.72
12:07:26|40334.54
12:07:27|40328.6
12:07:27|40326.95
12:07:29|40326.95
12:07:29|40324.4
12:07:30|40324.39
12:07:32|40324.39
12:07:33|40324.38
12:07:34|40324.61
12:07:35|40324.38
12:07:36|40324.38
12:07:36|40324.38
12:07:39|40324.37
12:07:39|40324.37
12:07:40|40324.38
12:07:41|40324.38
12:07:42|40324.38
12:07:43|40316.31
12:07:44|40304.73
12:07:45|40308.1
12:07:46|40309.96
12:07:47|40306.86
12:07:49|40304.39
12:07:49|40319.04
12:07:50|40319.04
12:07:51|40319.04
12:07:52|40319.04
12:07:53|40324.38
12:07:54|40320.67
12:07:56|40320.67
12:07:56|40322.66
12:07:57|40320.52
12:07:58|40315.46
12:07:59|40313.97
12:08:00|40310.51
12:08:01|40315.46
12:08:02|40315.46
12:08:03|40315.46
12:08:04|40315.62
12:08:05|40315.62
12:08:07|40315.62
12:08:07|40315.62
12:08:08|40315.62
12:08:10|40312.33
12:08:11|40321.04
12:08:13|40322.18
12:08:14|40322.18
12:08:15|40334.57
12:08:16|40334.38
12:08:18|40334.15
12:08:20|40334.15
12:08:21|40330.05
12:08:22|40330.11
12:08:23|40324.53
12:08:24|40323.34
12:08:26|40324.65
12:08:27|40324.65
12:08:28|40324.64
12:08:29|40324.85
12:08:30|40324.85
12:08:31|40327.64
12:08:32|40327.64
12:08:33|40327.64
12:08:34|40327.64
12:08:35|40327.64
12:08:37|40327.82
12:08:37|40335.68
12:08:38|40341.03
12:08:40|40341.04
12:08:40|40341.04
12:08:42|40341.04
12:08:44|40329.52
12:08:44|40331.66
12:08:46|40331.66
12:08:47|40331.69
12:08:47|40331.71
12:08:48|40331.88
12:08:49|40331.88
12:08:50|40331.88
12:08:51|40331.88
12:08:52|40331.72
12:08:55|40331.89
12:08:55|40331.89
12:08:56|40332.5
12:08:57|40333.1
12:08:58|40333.1
12:08:59|40333.1
12:09:00|40335.98
12:09:01|40335.98
12:09:02|40335.98
12:09:03|40335.98
12:09:04|40335.98
12:09:05|40335.98
12:09:06|40335.99
12:09:07|40335.98
12:09:09|40335.98
12:09:09|40335.99
12:09:10|40335.99
12:09:12|40335.99
12:09:13|40336.66
12:09:15|40351.17
12:09:16|40361.57
12:09:17|40361.59
12:09:18|40360.51
12:09:19|40361.44
12:09:20|40361.44
12:09:21|40360.51
12:09:22|40357.23
12:09:23|40355.9
12:09:24|40355.9
12:09:25|40359.2
12:09:26|40359.2
12:09:27|40352.6
12:09:28|40366.22
12:09:29|40366.22
12:09:30|40366.22
12:09:31|40366.23
12:09:32|40365.06
12:09:33|40366.23
12:09:34|40366.23
12:09:35|40366.23
12:09:36|40366.23
12:09:37|40365.32
12:09:38|40365.33
12:09:39|40365.32
12:09:40|40365.32
12:09:41|40365.32
12:09:42|40365.32
12:09:43|40365.33
12:09:44|40365.33
12:09:45|40365.33
12:09:46|40365.33
12:09:47|40365.33
12:09:48|40365.34
12:09:49|40365.34
12:09:51|40365.33
12:09:51|40365.33
12:09:52|40364.7
12:09:53|40364.7
12:09:54|40364.7
12:09:55|40364.69
12:09:56|40359.7
12:09:57|40359.19
12:09:58|40359.19
12:09:59|40351.56
12:10:00|40349.18
12:10:01|40350.01
12:10:02|40351.76
12:10:03|40351.76
12:10:04|40350.19
12:10:05|40350.19
12:10:06|40355.75
12:10:08|40355.75
12:10:08|40362.91
12:10:09|40362.91
12:10:10|40361.71
12:10:12|40364.29
12:10:14|40362.78
12:10:16|40370.37
12:10:17|40370.63
12:10:18|40374.1
12:10:19|40374.1
12:10:20|40374.12
12:10:21|40374.12
12:10:22|40374.11
12:10:23|40374.11
12:10:24|40374.12
12:10:25|40373.79
12:10:26|40374.09
12:10:27|40374.09
12:10:29|40374.11
12:10:30|40374.1
12:10:32|40363.92
12:10:33|40367.08
12:10:35|40367.4
12:10:35|40367.65
12:10:36|40368.54
12:10:37|40368.54
12:10:38|40368.54
12:10:39|40368.54
12:10:40|40368.54
12:10:41|40374.1
12:10:42|40373.1
12:10:43|40373.03
12:10:44|40372.22
12:10:45|40372.22
12:10:46|40376.
12:10:48|40377.54
12:10:48|40378.06
12:10:49|40388.45
12:10:50|40388.45
12:10:51|40385.63
12:10:52|40385.63
12:10:53|40382.23
12:10:54|40382.23
12:10:55|40390.98
12:10:56|40389.47
12:10:58|40389.43
12:10:59|40377.28
12:11:00|40379.34
12:11:01|40377.24
12:11:02|40388.72
12:11:03|40388.72
12:11:04|40388.72
12:11:05|40385.35
12:11:06|40380.47
12:11:07|40380.47
12:11:08|40376.87
12:11:09|40376.87
12:11:10|40370.12
12:11:11|40365.33
12:11:13|40365.33
12:11:15|40366.68
12:11:16|40366.71
12:11:17|40369.62
12:11:19|40370.12
12:11:20|40365.47
12:11:20|40368.64
12:11:21|40365.23
12:11:23|40365.47
12:11:25|40365.23
12:11:25|40365.47
12:11:26|40365.46
12:11:27|40365.46
12:11:29|40365.47
12:11:29|40365.46
12:11:30|40365.46
12:11:32|40365.46
12:11:33|40365.46
12:11:34|40359.99
12:11:35|40365.11
12:11:36|40365.44
12:11:37|40365.44
12:11:38|40365.44
12:11:39|40365.45
12:11:40|40365.45
12:11:41|40365.45
12:11:42|40365.45
12:11:43|40365.44
12:11:45|40365.45
12:11:45|40365.45
12:11:46|40365.45
12:11:47|40365.44
12:11:48|40365.44
12:11:49|40365.45
12:11:50|40365.44
12:11:51|40365.44
12:11:52|40365.45
12:11:53|40365.48
12:11:55|40377.47
12:11:56|40375.24
12:11:56|40375.24
12:11:57|40375.24
12:11:58|40375.24
12:11:59|40375.28
12:12:01|40397.78
12:12:02|40389.72
12:12:02|40388.61
12:12:04|40388.62
12:12:05|40388.61
12:12:06|40388.61
12:12:07|40377.62
12:12:08|40377.62
12:12:09|40382.12
12:12:10|40382.12
12:12:11|40382.11
12:12:12|40382.11
12:12:13|40382.11
12:12:15|40385.06
12:12:17|40385.06
12:12:18|40388.86
12:12:19|40389.7
12:12:20|40389.7
12:12:21|40389.7
12:12:22|40389.65
12:12:23|40384.66
12:12:24|40386.86
12:12:25|40386.86
12:12:26|40386.86
12:12:28|40386.86
12:12:30|40386.86
12:12:31|40382.13
12:12:33|40382.17
12:12:33|40382.17
12:12:34|40382.17
12:12:35|40382.17
12:12:36|40386.85
12:12:37|40383.54
12:12:38|40382.3
12:12:39|40382.31
12:12:40|40382.3
12:12:41|40382.26
12:12:42|40382.16
12:12:43|40382.17
12:12:44|40382.16
12:12:45|40382.16
12:12:46|40382.16
12:12:47|40382.16
12:12:48|40382.16
12:12:49|40382.16
12:12:50|40382.16
12:12:51|40382.16
12:12:52|40382.16
12:12:53|40382.16
12:12:55|40382.16
12:12:56|40382.16
12:12:57|40382.16
12:12:58|40382.16
12:12:59|40382.16
12:13:00|40382.17
12:13:02|40382.17
12:13:03|40382.17
12:13:04|40382.17
12:13:04|40382.16
12:13:07|40382.16
12:13:07|40382.16
12:13:08|40382.16
12:13:09|40382.17
12:13:11|40382.17
12:13:11|40382.17
12:13:12|40382.17
12:13:13|40386.8
12:13:15|40389.99
12:13:16|40390.
12:13:18|40388.5
12:13:18|40388.5
12:13:19|40385.49
12:13:21|40385.49
12:13:22|40386.86
12:13:22|40397.15
12:13:24|40406.06
12:13:25|40408.16
12:13:25|40406.85
12:13:27|40407.03
12:13:27|40407.03
12:13:28|40407.04
12:13:31|40407.04
12:13:32|40407.04
12:13:33|40407.04
12:13:34|40407.04
12:13:35|40418.84
12:13:36|40431.36
12:13:37|40443.27
12:13:38|40459.01
12:13:39|40458.24
12:13:41|40454.35
12:13:42|40454.31
12:13:42|40452.91
12:13:43|40452.91
12:13:44|40454.62
12:13:46|40455.32
12:13:47|40450.15
12:13:48|40447.42
12:13:49|40442.78
12:13:50|40436.11
12:13:51|40439.29
12:13:52|40434.51
12:13:53|40434.07
12:13:54|40432.07
12:13:55|40425.49
12:13:56|40420.05
12:13:57|40420.65
12:13:58|40420.64
12:13:59|40420.64
12:14:00|40420.83
12:14:02|40420.83
12:14:02|40425.3
12:14:04|40425.3
12:14:05|40424.53
12:14:06|40424.53
12:14:07|40424.53
12:14:08|40424.53
12:14:09|40424.53
12:14:10|40424.53
12:14:11|40424.53
12:14:12|40424.53
12:14:13|40424.53
12:14:14|40424.53
12:14:15|40424.53
12:14:16|40430.07
12:14:18|40430.04
12:14:19|40430.05
12:14:20|40432.64
12:14:21|40439.57
12:14:22|40445.65
12:14:23|40445.65
12:14:24|40445.65
12:14:26|40445.65
12:14:27|40446.88
12:14:27|40457.02
12:14:28|40457.02
12:14:30|40456.88
12:14:31|40458.66
12:14:32|40459.99
12:14:33|40460.95
12:14:35|40465.1
12:14:36|40467.34
12:14:36|40469.37
12:14:38|40474.22
12:14:40|40489.88
12:14:40|40495.73
12:14:42|40483.02
12:14:42|40482.98
12:14:44|40479.04
12:14:44|40471.12
12:14:45|40467.31
12:14:46|40467.41
12:14:48|40496.87
12:14:49|40515.61
12:14:50|40508.29
12:14:51|40507.15
12:14:52|40504.72
12:14:53|40501.68
12:14:54|40511.31
12:14:55|40512.79
12:14:56|40520.82
12:14:57|40531.24
12:14:58|40536.12
12:14:59|40556.46
12:15:00|40563.13
12:15:01|40556.66
12:15:02|40554.48
12:15:03|40549.3
12:15:04|40539.82
12:15:05|40527.22
12:15:06|40541.42
12:15:07|40534.56
12:15:08|40534.39
12:15:09|40541.13
12:15:10|40537.05
12:15:11|40524.35
12:15:12|40517.73
12:15:13|40516.91
12:15:15|40507.76
12:15:16|40500.
12:15:18|40484.28
12:15:20|40493.62
12:15:20|40493.62
12:15:21|40493.85
12:15:22|40499.85
12:15:24|40496.09
12:15:25|40503.34
12:15:26|40502.09
12:15:27|40500.7
12:15:28|40500.7
12:15:30|40500.71
12:15:30|40496.08
12:15:32|40493.83
12:15:33|40493.83
12:15:34|40497.07
12:15:35|40497.07
12:15:36|40498.75
12:15:37|40495.08
12:15:37|40495.08
12:15:39|40496.01
12:15:40|40494.43
12:15:41|40494.43
12:15:42|40490.74
12:15:43|40489.25
12:15:44|40488.01
12:15:44|40497.04
12:15:46|40497.04
12:15:47|40496.78
12:15:48|40499.45
12:15:49|40508.15
12:15:51|40519.42
12:15:51|40519.42
12:15:52|40523.24
12:15:53|40523.24
12:15:54|40523.25
12:15:55|40528.57
12:15:56|40528.57
12:15:57|40528.56
12:15:58|40526.54
12:15:59|40530.38
12:16:00|40528.34
12:16:01|40524.71
12:16:02|40524.71
12:16:04|40515.19
12:16:05|40511.04
12:16:06|40510.69
12:16:07|40511.72
12:16:08|40500.01
12:16:09|40506.99
12:16:10|40507.31
12:16:12|40508.45
12:16:13|40502.5
12:16:15|40496.79
12:16:17|40496.78
12:16:18|40494.43
12:16:19|40492.03
12:16:21|40492.03
12:16:21|40485.02
12:16:23|40485.01
12:16:24|40485.23
12:16:25|40489.71
12:16:25|40489.51
12:16:26|40489.52
12:16:28|40489.52
12:16:28|40489.52
12:16:31|40484.64
12:16:32|40483.34
12:16:33|40493.65
12:16:35|40487.51
12:16:35|40487.51
12:16:37|40487.5
12:16:38|40485.02
12:16:39|40485.02
12:16:40|40485.01
12:16:41|40485.01
12:16:42|40483.34
12:16:44|40485.02
12:16:45|40485.02
12:16:46|40485.02
12:16:47|40485.02
12:16:48|40485.27
12:16:49|40485.24
12:16:50|40485.24
12:16:51|40485.23
12:16:52|40485.
12:16:53|40481.04
12:16:54|40471.24
12:16:55|40465.23
12:16:56|40465.23
12:16:57|40465.23
12:16:58|40474.29
12:16:59|40466.92
12:17:00|40466.92
12:17:01|40466.92
12:17:02|40466.92
12:17:03|40466.92
12:17:04|40466.92
12:17:05|40474.15
12:17:06|40486.96
12:17:07|40484.29
12:17:08|40491.46
12:17:09|40491.47
12:17:10|40491.47
12:17:11|40491.47
12:17:12|40491.46
12:17:13|40491.46
12:17:14|40491.46
12:17:16|40491.46
12:17:17|40491.46
12:17:19|40491.46
12:17:19|40491.46
12:17:20|40491.46
12:17:21|40491.46
12:17:23|40491.48
12:17:24|40491.51
12:17:25|40492.39
12:17:27|40494.58
12:17:27|40494.14
12:17:28|40494.14
12:17:29|40494.14
12:17:31|40494.09
12:17:32|40505.93
12:17:33|40505.93
12:17:34|40507.18
12:17:35|40507.18
12:17:36|40507.68
12:17:37|40507.68
12:17:38|40508.15
12:17:39|40508.15
12:17:40|40508.15
12:17:41|40505.93
12:17:42|40505.93
12:17:43|40497.55
12:17:44|40497.55
12:17:45|40497.55
12:17:46|40497.77
12:17:47|40497.76
12:17:48|40497.77
12:17:49|40497.76
12:17:50|40497.74
12:17:51|40495.72
12:17:52|40495.72
12:17:53|40495.72
12:17:54|40495.72
12:17:55|40495.72
12:17:56|40495.15
12:17:57|40495.15
12:17:58|40495.14
12:17:59|40487.73
12:18:00|40481.13
12:18:01|40481.13
12:18:02|40477.07
12:18:04|40475.15
12:18:06|40467.32
12:18:06|40467.32
12:18:07|40467.33
12:18:09|40467.33
12:18:10|40467.33
12:18:11|40467.34
12:18:12|40467.34
12:18:13|40467.34
12:18:15|40481.39
12:18:16|40481.39
12:18:16|40481.28
12:18:18|40481.28
12:18:20|40473.88
12:18:21|40476.34
12:18:22|40481.51
12:18:23|40481.51
12:18:23|40481.5
12:18:25|40481.5
12:18:26|40481.5
12:18:27|40481.5
12:18:29|40481.13
12:18:29|40480.4
12:18:30|40480.4
12:18:31|40481.51
12:18:32|40485.71
12:18:33|40483.54
12:18:34|40481.53
12:18:35|40481.53
12:18:36|40481.53
12:18:37|40483.53
12:18:38|40483.53
12:18:39|40483.54
12:18:41|40486.92
12:18:42|40499.73
12:18:43|40510.6
12:18:44|40512.26
12:18:46|40510.72
12:18:47|40510.91
12:18:48|40505.65
12:18:48|40503.53
12:18:49|40510.92
12:18:50|40510.92
12:18:51|40510.92
12:18:52|40510.91
12:18:54|40513.23
12:18:55|40513.3
12:18:56|40513.3
12:18:57|40513.3
12:18:58|40522.96
12:18:59|40521.46
12:19:00|40522.84
12:19:01|40521.46
12:19:02|40521.46
12:19:03|40521.45
12:19:04|40510.92
12:19:05|40508.99
12:19:07|40505.67
12:19:09|40505.67
12:19:10|40505.67
12:19:11|40505.64
12:19:11|40501.47
12:19:12|40501.48
12:19:13|40501.46
12:19:14|40501.42
12:19:15|40501.42
12:19:16|40501.42
12:19:18|40500.
12:19:20|40500.
12:19:22|40497.87
12:19:23|40497.87
12:19:25|40497.87
12:19:26|40497.79
12:19:27|40494.95
12:19:29|40490.93
12:19:29|40490.93
12:19:32|40490.93
12:19:33|40481.53
12:19:34|40481.53
12:19:35|40481.75
12:19:36|40481.75
12:19:38|40492.4
12:19:39|40492.42
12:19:40|40492.39
12:19:41|40493.66
12:19:42|40495.55
12:19:43|40495.55
12:19:43|40491.63
12:19:45|40493.4
12:19:46|40493.4
12:19:46|40493.41
12:19:48|40493.41
12:19:49|40493.41
12:19:49|40493.46
12:19:51|40493.46
12:19:51|40493.46
12:19:52|40493.46
12:19:54|40493.46
12:19:54|40493.46
12:19:55|40493.46
12:19:56|40493.46
12:19:57|40493.46
12:19:58|40493.46
12:19:59|40493.45
12:20:01|40493.45
12:20:01|40485.29
12:20:03|40485.29
12:20:03|40486.44
12:20:05|40486.44
12:20:06|40485.34
12:20:07|40485.34
12:20:07|40485.34
12:20:09|40485.34
12:20:10|40485.33
12:20:10|40485.34
12:20:13|40485.3
12:20:13|40485.3
12:20:14|40485.31
12:20:15|40485.31
12:20:16|40484.22
12:20:18|40485.29
12:20:20|40485.29
12:20:22|40485.29
12:20:24|40481.52
12:20:24|40471.72
12:20:25|40472.71
12:20:26|40472.71
12:20:28|40472.71
12:20:29|40472.36
12:20:30|40471.6
12:20:31|40470.8
12:20:32|40468.36
12:20:34|40468.35
12:20:34|40468.35
12:20:36|40465.31
12:20:36|40463.02
12:20:37|40462.01
12:20:39|40456.21
12:20:40|40453.75
12:20:40|40452.9
12:20:41|40452.9
12:20:42|40452.89
12:20:44|40452.89
12:20:45|40452.89
12:20:46|40452.9
12:20:47|40453.14
12:20:48|40455.23
12:20:49|40455.24
12:20:51|40458.1
12:20:51|40455.25
12:20:53|40453.33
12:20:53|40452.87
12:20:55|40452.36
12:20:56|40450.25
12:20:57|40441.86
12:20:57|40438.42
12:20:58|40438.17
12:20:59|40438.17
12:21:01|40438.98
12:21:01|40440.77
12:21:02|40438.21
12:21:03|40438.21
12:21:05|40438.17
12:21:06|40438.17
12:21:07|40438.17
12:21:08|40438.16
12:21:09|40438.17
12:21:10|40436.84
12:21:11|40435.5
12:21:12|40435.5
12:21:13|40430.6
12:21:14|40430.59
12:21:15|40430.59
12:21:16|40430.59
12:21:17|40430.59
12:21:19|40430.37
12:21:21|40430.37
12:21:23|40430.55
12:21:24|40430.55
12:21:25|40430.8
12:21:27|40430.81
12:21:28|40434.32
12:21:30|40434.32
12:21:30|40435.62
12:21:32|40435.62
12:21:33|40432.82
12:21:34|40432.51
12:21:35|40432.51
12:21:36|40434.58
12:21:37|40434.58
12:21:38|40434.58
12:21:39|40434.58
12:21:40|40434.58
12:21:41|40434.58
12:21:42|40434.58
12:21:43|40434.53
12:21:44|40434.53
12:21:45|40434.53
12:21:46|40434.53
12:21:47|40434.53
12:21:48|40434.53
12:21:49|40434.53
12:21:50|40434.54
12:21:51|40434.53
12:21:52|40434.53
12:21:53|40434.53
12:21:54|40434.53
12:21:56|40434.54
12:21:57|40434.53
12:21:58|40434.53
12:21:59|40434.53
12:22:00|40434.54
12:22:01|40449.99
12:22:02|40452.92
12:22:03|40454.73
12:22:04|40461.73
12:22:05|40459.35
12:22:06|40462.21
12:22:07|40463.16
12:22:08|40463.16
12:22:09|40465.58
12:22:10|40465.58
12:22:11|40459.02
12:22:12|40461.
12:22:13|40461.
12:22:14|40461.
12:22:15|40455.26
12:22:16|40455.26
12:22:17|40451.56
12:22:18|40459.84
12:22:19|40459.84
12:22:21|40449.9
12:22:23|40449.91
12:22:24|40444.36
12:22:25|40444.36
12:22:26|40444.35
12:22:28|40444.35
12:22:29|40444.35
12:22:29|40444.35
12:22:32|40440.12
12:22:32|40440.12
12:22:34|40440.12
12:22:34|40440.34
12:22:36|40440.34
12:22:37|40447.29
12:22:39|40449.29
12:22:40|40449.29
12:22:41|40451.42
12:22:42|40449.32
12:22:43|40449.31
12:22:45|40449.31
12:22:46|40449.31
12:22:47|40449.32
12:22:48|40449.32
12:22:49|40449.32
12:22:50|40449.33
12:22:50|40448.05
12:22:52|40426.89
12:22:53|40437.04
12:22:54|40437.04
12:22:55|40437.04
12:22:56|40431.73
12:22:56|40431.01
12:22:57|40426.48
12:22:58|40426.48
12:22:59|40426.48
12:23:01|40426.48
12:23:02|40426.47
12:23:03|40426.47
12:23:04|40426.47
12:23:05|40426.48
12:23:05|40418.85
12:23:07|40418.85
12:23:08|40418.85
12:23:09|40418.88
12:23:10|40418.88
12:23:11|40418.87
12:23:12|40418.85
12:23:13|40418.84
12:23:14|40418.84
12:23:15|40418.84
12:23:17|40418.84
12:23:17|40418.85
12:23:19|40418.85
12:23:19|40418.86
12:23:21|40418.86
12:23:22|40418.84
12:23:23|40418.84
12:23:25|40418.84
12:23:26|40418.85
12:23:28|40423.15
12:23:28|40423.15
12:23:29|40419.04
12:23:31|40419.04
12:23:32|40426.46
12:23:32|40426.45
12:23:34|40426.46
12:23:35|40426.45
12:23:37|40426.45
12:23:39|40426.47
12:23:39|40426.47
12:23:40|40426.47
12:23:41|40426.47
12:23:42|40434.34
12:23:43|40434.34
12:23:45|40434.34
12:23:46|40434.39
12:23:47|40434.39
12:23:48|40435.33
12:23:49|40435.33
12:23:50|40435.33
12:23:51|40434.37
12:23:51|40434.37
12:23:52|40434.37
12:23:54|40434.34
12:23:54|40434.34
12:23:55|40431.88
12:23:56|40431.68
12:23:57|40431.16
12:23:59|40427.96
12:23:59|40424.32
12:24:01|40424.32
12:24:02|40419.04
12:24:03|40420.32
12:24:04|40420.32
12:24:06|40426.53
12:24:07|40423.95
12:24:08|40423.92
12:24:09|40423.92
12:24:11|40424.32
12:24:12|40424.32
12:24:14|40424.33
12:24:14|40428.92
12:24:15|40432.26
12:24:16|40432.26
12:24:17|40432.25
12:24:18|40434.3
12:24:19|40434.31
12:24:20|40434.31
12:24:22|40434.3
12:24:24|40434.3
12:24:25|40435.2
12:24:26|40435.2
12:24:26|40431.52
12:24:28|40431.52
12:24:28|40431.52
12:24:30|40431.52
12:24:31|40431.52
12:24:32|40431.52
12:24:33|40431.52
12:24:35|40435.32
12:24:35|40435.32
12:24:37|40435.32
12:24:38|40435.32
12:24:39|40435.31
12:24:40|40435.28
12:24:41|40435.28
12:24:42|40435.28
12:24:43|40435.29
12:24:44|40435.29
12:24:45|40435.28
12:24:46|40435.28
12:24:47|40435.28
12:24:48|40435.28
12:24:49|40435.29
12:24:50|40435.29
12:24:51|40435.29
12:24:52|40435.28
12:24:53|40435.28
12:24:54|40435.28
12:24:55|40435.28
12:24:56|40435.29
12:24:57|40435.29
12:24:58|40435.28
12:24:59|40432.54
12:25:00|40432.54
12:25:01|40432.54
12:25:02|40434.12
12:25:03|40434.12
12:25:04|40434.12
12:25:05|40434.12
12:25:07|40435.28
12:25:08|40435.29
12:25:09|40435.29
12:25:10|40435.29
12:25:11|40435.28
12:25:12|40435.28
12:25:13|40435.19
12:25:14|40435.29
12:25:15|40434.26
12:25:15|40433.46
12:25:17|40432.19
12:25:18|40435.04
12:25:19|40435.04
12:25:20|40435.04
12:25:21|40435.04
12:25:21|40435.28
12:25:24|40435.28
12:25:24|40435.28
12:25:26|40435.27
12:25:28|40435.27
12:25:29|40435.26
12:25:31|40435.26
12:25:31|40435.26
12:25:33|40435.26
12:25:34|40435.26
12:25:34|40435.26
12:25:36|40435.26
12:25:37|40435.26
12:25:37|40435.26
12:25:38|40435.27
12:25:40|40435.27
12:25:42|40435.27
12:25:42|40435.26
12:25:43|40435.27
12:25:44|40457.03
12:25:47|40463.1
12:25:48|40464.96
12:25:48|40461.04
12:25:49|40461.04
12:25:51|40458.4
12:25:52|40457.83
12:25:52|40448.46
12:25:53|40449.3
12:25:54|40450.37
12:25:55|40451.99
12:25:56|40446.16
12:25:58|40446.38
12:25:59|40446.38
12:25:59|40446.38
12:26:00|40446.38
12:26:01|40446.38
12:26:03|40446.38
12:26:04|40446.38
12:26:04|40446.38
12:26:06|40446.6
12:26:07|40446.6
12:26:08|40446.6
12:26:09|40446.6
12:26:10|40448.49
12:26:11|40448.49
12:26:12|40448.49
12:26:14|40448.5
12:26:16|40446.6
12:26:16|40446.6
12:26:17|40446.6
12:26:18|40446.6
12:26:19|40446.6
12:26:21|40446.6
12:26:21|40446.6
12:26:23|40446.6
12:26:25|40448.31
12:26:26|40448.31
12:26:27|40448.31
12:26:28|40448.31
12:26:29|40448.31
12:26:30|40451.99
12:26:31|40454.99
12:26:32|40454.72
12:26:33|40450.47
12:26:34|40450.48
12:26:35|40450.48
12:26:36|40450.48
12:26:37|40450.47
12:26:38|40450.47
12:26:40|40450.48
12:26:41|40450.48
12:26:42|40450.48
12:26:43|40450.48
12:26:44|40450.48
12:26:45|40435.43
12:26:46|40435.29
12:26:47|40435.29
12:26:48|40435.18
12:26:49|40433.42
12:26:50|40433.57
12:26:51|40433.57
12:26:52|40433.57
12:26:53|40432.96
12:26:55|40432.96
12:26:55|40432.96
12:26:57|40433.6
12:26:58|40430.59
12:26:59|40430.59
12:27:00|40430.58
12:27:02|40426.48
12:27:03|40426.48
12:27:04|40426.47
12:27:06|40426.48
12:27:08|40429.21
12:27:09|40426.72
12:27:10|40426.72
12:27:11|40426.72
12:27:12|40427.11
12:27:13|40427.11
12:27:14|40428.65
12:27:15|40426.48
12:27:16|40426.48
12:27:17|40426.48
12:27:18|40426.47
12:27:19|40426.47
12:27:21|40428.5
12:27:22|40428.5
12:27:23|40428.5
12:27:23|40428.46
12:27:26|40428.46
12:27:26|40428.46
12:27:27|40428.72
12:27:29|40428.72
12:27:30|40428.72
12:27:31|40428.71
12:27:32|40428.71
12:27:33|40428.68
12:27:34|40428.68
12:27:36|40428.67
12:27:37|40426.51
12:27:38|40426.51
12:27:39|40426.51
12:27:39|40426.51
12:27:42|40426.51
12:27:43|40422.3
12:27:44|40423.41
12:27:46|40426.51
12:27:46|40426.51
12:27:47|40426.51
12:27:48|40426.52
12:27:49|40428.01
12:27:50|40428.01
12:27:51|40428.
12:27:52|40428.01
12:27:53|40428.01
12:27:54|40428.
12:27:55|40428.
12:27:56|40428.01
12:27:57|40428.01
12:27:58|40428.01
12:27:59|40428.01
12:28:00|40428.
12:28:01|40428.01
12:28:02|40428.01
12:28:03|40441.07
12:28:05|40446.65
12:28:06|40446.65
12:28:07|40446.65
12:28:08|40446.65
12:28:09|40446.64
12:28:10|40444.08
12:28:11|40443.36
12:28:12|40433.56
12:28:13|40436.49
12:28:14|40436.49
12:28:15|40436.49
12:28:16|40438.77
12:28:17|40436.5
12:28:18|40436.5
12:28:19|40436.5
12:28:20|40436.5
12:28:21|40437.49
12:28:22|40437.49
12:28:23|40437.49
12:28:24|40437.45
12:28:25|40437.45
12:28:27|40438.68
12:28:29|40438.68
12:28:30|40438.71
12:28:31|40438.71
12:28:32|40437.04
12:28:33|40437.04
12:28:34|40437.
12:28:35|40452.07
12:28:37|40453.45
12:28:37|40449.9
12:28:39|40452.8
12:28:40|40457.59
12:28:41|40459.34
12:28:42|40459.34
12:28:43|40459.34
12:28:44|40459.34
12:28:45|40452.28
12:28:46|40452.68
12:28:47|40451.88
12:28:48|40450.86
12:28:49|40448.62
12:28:50|40448.07
12:28:51|40448.07
12:28:52|40448.07
12:28:53|40448.07
12:28:54|40448.07
12:28:55|40448.07
12:28:56|40448.07
12:28:57|40448.07
12:28:58|40448.07
12:28:59|40448.07
12:29:00|40451.63
12:29:02|40451.64
12:29:02|40451.64
12:29:03|40451.64
12:29:05|40451.64
12:29:06|40451.64
12:29:06|40451.88
12:29:08|40453.37
12:29:10|40453.37
12:29:10|40453.37
12:29:11|40453.37
12:29:12|40454.87
12:29:13|40459.33
12:29:14|40459.34
12:29:15|40459.34
12:29:16|40459.34
12:29:18|40461.26
12:29:18|40461.27
12:29:20|40461.27
12:29:20|40461.26
12:29:22|40461.26
12:29:23|40450.15
12:29:24|40450.15
12:29:25|40450.15
12:29:25|40451.73
12:29:27|40450.
12:29:28|40450.
12:29:29|40450.01
12:29:31|40450.
12:29:32|40449.97
12:29:33|40449.97
12:29:34|40449.97
12:29:35|40448.84
12:29:36|40448.84
12:29:37|40448.83
12:29:37|40448.83
12:29:40|40448.83
12:29:40|40448.83
12:29:42|40448.08
12:29:43|40448.08
12:29:44|40448.08
12:29:44|40448.08
12:29:45|40448.08
12:29:47|40448.08
12:29:48|40448.08
12:29:49|40448.08
12:29:50|40448.07
12:29:51|40448.07
12:29:52|40448.07
12:29:53|40444.67
12:29:54|40444.67
12:29:55|40444.67
12:29:56|40444.68
12:29:57|40430.03
12:29:59|40431.79
12:29:59|40431.8
12:30:00|40437.01
12:30:01|40432.
12:30:02|40432.
12:30:04|40430.
12:30:05|40430.
12:30:06|40430.01
12:30:07|40430.01
12:30:08|40430.01
12:30:08|40430.01
12:30:09|40431.6
12:30:11|40433.83
12:30:12|40432.21
12:30:12|40432.43
12:30:13|40432.42
12:30:15|40432.42
12:30:17|40434.3
12:30:17|40430.
12:30:18|40430.
12:30:20|40430.
12:30:20|40428.01
12:30:21|40428.01
12:30:22|40428.01
12:30:23|40428.01
12:30:24|40428.01
12:30:26|40427.01
12:30:26|40427.
12:30:28|40427.01
12:30:30|40427.
12:30:31|40427.
12:30:32|40418.91
12:30:34|40418.91
12:30:35|40418.91
12:30:37|40418.91
12:30:38|40418.84
12:30:40|40418.84
12:30:41|40414.7
12:30:41|40413.42
12:30:43|40416.55
12:30:44|40416.5
12:30:44|40416.5
12:30:46|40416.5
12:30:46|40413.73
12:30:48|40413.72
12:30:49|40413.42
12:30:50|40413.42
12:30:51|40412.72
12:30:51|40412.71
12:30:52|40412.71
12:30:53|40412.71
12:30:54|40412.71
12:30:55|40412.13
12:30:57|40412.13
12:30:57|40413.43
12:30:58|40416.69
12:31:00|40416.7
12:31:00|40416.8
12:31:02|40416.8
12:31:03|40418.88
12:31:04|40418.87
12:31:05|40418.87
12:31:06|40418.87
12:31:06|40418.87
12:31:07|40418.87
12:31:09|40418.87
12:31:10|40418.87
12:31:10|40418.87
12:31:13|40418.87
12:31:14|40424.67
12:31:15|40429.3
12:31:16|40427.9
12:31:17|40426.74
12:31:18|40424.71
12:31:19|40426.37
12:31:21|40428.2
12:31:21|40428.2
12:31:22|40428.2
12:31:23|40428.2
12:31:24|40428.2
12:31:26|40428.16
12:31:27|40428.16
12:31:28|40428.16
12:31:29|40428.16
12:31:30|40428.17
12:31:32|40426.74
12:31:33|40425.53
12:31:34|40425.54
12:31:35|40426.83
12:31:36|40426.83
12:31:38|40424.67
12:31:39|40424.68
12:31:40|40424.68
12:31:41|40433.35
12:31:42|40433.36
12:31:42|40433.94
12:31:44|40433.93
12:31:45|40433.93
12:31:45|40430.2
12:31:47|40430.29
12:31:47|40430.29
12:31:49|40430.29
12:31:50|40432.76
12:31:50|40430.85
12:31:51|40430.85
12:31:52|40432.33
12:31:54|40430.52
12:31:54|40437.12
12:31:56|40443.81
12:31:57|40446.89
12:31:57|40450.
12:31:58|40449.11
12:32:00|40443.14
12:32:01|40443.14
12:32:02|40443.14
12:32:03|40448.29
12:32:04|40448.29
12:32:05|40448.29
12:32:06|40450.
12:32:08|40450.
12:32:08|40450.
12:32:10|40453.77
12:32:10|40463.59
12:32:12|40464.99
12:32:13|40465.
12:32:14|40465.
12:32:15|40467.3
12:32:17|40467.3
12:32:19|40468.53
12:32:19|40468.54
12:32:20|40468.53
12:32:21|40468.53
12:32:22|40468.53
12:32:23|40468.53
12:32:25|40468.53
12:32:25|40468.53
12:32:26|40472.16
12:32:28|40477.81
12:32:29|40478.61
12:32:30|40478.92
12:32:32|40478.93
12:32:33|40480.33
12:32:34|40481.48
12:32:36|40472.24
12:32:36|40472.24
12:32:38|40472.24
12:32:39|40472.23
12:32:39|40472.23
12:32:41|40472.24
12:32:41|40472.24
12:32:43|40472.23
12:32:44|40472.23
12:32:46|40481.92
12:32:47|40477.92
12:32:48|40477.92
12:32:49|40479.3
12:32:50|40479.3
12:32:51|40479.3
12:32:52|40479.31
12:32:53|40479.31
12:32:54|40479.32
12:32:55|40479.31
12:32:56|40479.32
12:32:57|40479.32
12:32:58|40474.89
12:32:59|40474.89
12:33:00|40474.89
12:33:01|40477.16
12:33:03|40477.16
12:33:04|40477.16
12:33:05|40478.7
12:33:07|40476.66
12:33:09|40476.66
12:33:09|40476.66
12:33:10|40476.66
12:33:11|40476.66
12:33:13|40468.54
12:33:13|40468.54
12:33:14|40459.42
12:33:15|40459.42
12:33:16|40459.31
12:33:17|40459.31
12:33:18|40459.31
12:33:19|40466.88
12:33:20|40466.9
12:33:22|40459.77
12:33:23|40459.77
12:33:24|40459.77
12:33:24|40452.02
12:33:25|40451.94
12:33:27|40451.94
12:33:27|40453.86
12:33:29|40453.86
12:33:30|40453.86
12:33:32|40453.86
12:33:33|40453.86
12:33:35|40453.86
12:33:35|40453.31
12:33:37|40453.26
12:33:38|40450.01
12:33:39|40450.
12:33:40|40452.03
12:33:41|40450.01
12:33:43|40446.9
12:33:43|40446.9
12:33:44|40446.36
12:33:46|40446.36
12:33:47|40446.36
12:33:48|40453.85
12:33:49|40453.41
12:33:50|40456.25
12:33:51|40454.22
12:33:53|40456.92
12:33:53|40456.91
12:33:54|40454.54
12:33:55|40457.73
12:33:56|40457.74
12:33:57|40457.73
12:33:58|40454.92
12:33:59|40454.92
12:34:00|40454.92
12:34:01|40454.92
12:34:02|40454.92
12:34:04|40455.12
12:34:05|40455.12
12:34:06|40454.94
12:34:07|40454.94
12:34:08|40453.14
12:34:09|40453.14
12:34:11|40453.14
12:34:12|40453.14
12:34:12|40453.14
12:34:14|40454.25
12:34:15|40454.25
12:34:15|40454.25
12:34:17|40454.25
12:34:18|40454.25
12:34:20|40454.25
12:34:21|40452.35
12:34:21|40448.43
12:34:23|40446.74
12:34:23|40446.74
12:34:24|40446.75
12:34:26|40446.75
12:34:26|40446.75
12:34:28|40446.75
12:34:29|40446.75
12:34:30|40446.7
12:34:31|40446.7
12:34:33|40446.7
12:34:34|40446.7
12:34:35|40446.7
12:34:36|40446.7
12:34:37|40446.7
12:34:39|40448.65
12:34:40|40446.95
12:34:40|40446.95
12:34:42|40446.95
12:34:43|40446.37
12:34:44|40446.37
12:34:45|40444.
12:34:46|40444.
12:34:48|40444.
12:34:49|40444.
12:34:50|40444.
12:34:51|40444.
12:34:52|40444.
12:34:52|40444.03
12:34:54|40444.03
12:34:55|40444.03
12:34:55|40444.03
12:34:56|40448.66
12:34:58|40451.68
12:34:58|40451.69
12:35:00|40451.69
12:35:01|40451.69
12:35:02|40451.69
12:35:03|40451.69
12:35:04|40451.69
12:35:05|40451.69
12:35:06|40449.78
12:35:07|40449.79
12:35:08|40449.79
12:35:09|40449.79
12:35:10|40449.8
12:35:11|40449.8
12:35:12|40449.8
12:35:13|40449.8
12:35:14|40451.11
12:35:15|40451.11
12:35:16|40451.11
12:35:17|40451.11
12:35:18|40451.11
12:35:19|40451.12
12:35:20|40451.12
12:35:21|40451.12
12:35:22|40451.12
12:35:24|40451.12
12:35:25|40451.12
12:35:26|40451.12
12:35:27|40451.12
12:35:28|40451.68
12:35:29|40451.68
12:35:29|40451.69
12:35:30|40451.69
12:35:31|40450.
12:35:34|40446.37
12:35:35|40448.92
12:35:35|40448.92
12:35:37|40451.71
12:35:38|40447.82
12:35:39|40447.82
12:35:40|40448.22
12:35:41|40448.22
12:35:42|40448.22
12:35:43|40447.49
12:35:44|40447.5
12:35:46|40447.49
12:35:47|40447.49
12:35:48|40451.71
12:35:48|40452.
12:35:50|40452.82
12:35:52|40452.82
12:35:52|40453.14
12:35:55|40453.14
12:35:55|40453.65
12:35:56|40453.65
12:35:57|40453.64
12:35:58|40453.65
12:35:59|40454.6
12:36:00|40453.82
12:36:01|40453.82
12:36:02|40453.82
12:36:03|40453.15
12:36:04|40451.71
12:36:06|40447.48
12:36:07|40445.
12:36:08|40445.
12:36:10|40445.
12:36:10|40445.01
12:36:12|40445.
12:36:13|40445.
12:36:14|40445.01
12:36:15|40445.01
12:36:17|40445.28
12:36:17|40445.28
12:36:19|40445.29
12:36:19|40446.2
12:36:20|40447.02
12:36:21|40448.18
12:36:22|40448.18
12:36:23|40448.18
12:36:24|40451.3
12:36:25|40455.
12:36:26|40455.
12:36:27|40455.
12:36:28|40455.
12:36:29|40455.
12:36:30|40454.99
12:36:32|40455.
12:36:32|40455.
12:36:34|40455.
12:36:35|40455.
12:36:37|40455.17
12:36:37|40459.97
12:36:38|40459.97
12:36:39|40459.97
12:36:41|40454.99
12:36:42|40455.
12:36:43|40455.
12:36:43|40455.01
12:36:45|40455.01
12:36:46|40455.01
12:36:46|40455.01
12:36:47|40454.99
12:36:48|40454.99
12:36:50|40454.99
12:36:51|40454.99
12:36:52|40455.
12:36:52|40455.
12:36:53|40455.
12:36:54|40441.12
12:36:55|40441.12
12:36:56|40441.12
12:36:57|40439.77
12:36:58|40439.77
12:36:59|40439.78
12:37:00|40439.78
12:37:01|40439.78
12:37:02|40439.78
12:37:05|40438.48
12:37:05|40436.46
12:37:07|40430.01
12:37:08|40418.99
12:37:09|40418.99
12:37:11|40420.28
12:37:12|40422.27
12:37:13|40422.27
12:37:13|40422.27
12:37:15|40422.27
12:37:16|40422.27
12:37:18|40418.28
12:37:19|40420.29
12:37:21|40418.75
12:37:21|40418.75
12:37:22|40421.62
12:37:24|40421.62
12:37:25|40420.07
12:37:25|40419.26
12:37:26|40419.37
12:37:27|40416.59
12:37:30|40416.39
12:37:30|40416.59
12:37:32|40410.41
12:37:32|40410.41
12:37:34|40410.42
12:37:36|40406.67
12:37:37|40401.89
12:37:39|40402.82
12:37:40|40402.83
12:37:41|40402.82
12:37:42|40402.61
12:37:42|40393.38
12:37:44|40391.91
12:37:46|40372.25
12:37:46|40378.78
12:37:48|40378.78
12:37:49|40378.63
12:37:49|40372.07
12:37:50|40372.74
12:37:51|40372.07
12:37:53|40369.02
12:37:54|40368.72
12:37:55|40369.03
12:37:55|40369.03
12:37:57|40372.08
12:37:58|40372.08
12:37:58|40368.73
12:37:59|40368.82
12:38:01|40365.42
12:38:02|40362.95
12:38:04|40360.02
12:38:04|40358.3
12:38:05|40358.3
12:38:07|40365.65
12:38:07|40366.17
12:38:09|40368.72
12:38:10|40368.71
12:38:11|40371.18
12:38:12|40368.72
12:38:13|40368.72
12:38:14|40368.72
12:38:15|40366.83
12:38:16|40366.83
12:38:18|40366.83
12:38:18|40360.24
12:38:20|40360.24
12:38:20|40363.4
12:38:21|40358.3
12:38:22|40358.3
12:38:23|40351.82
12:38:24|40351.82
12:38:25|40351.82
12:38:27|40346.28
12:38:27|40342.6
12:38:28|40342.41
12:38:29|40342.41
12:38:30|40336.3
12:38:31|40335.1
12:38:33|40334.81
12:38:33|40337.55
12:38:35|40343.69
12:38:37|40337.23
12:38:38|40338.64
12:38:39|40335.43
12:38:41|40338.64
12:38:41|40340.53
12:38:42|40338.51
12:38:44|40340.55
12:38:46|40346.58
12:38:47|40346.58
12:38:48|40346.58
12:38:49|40348.69
12:38:49|40348.69
12:38:51|40355.15
12:38:52|40359.99
12:38:53|40358.31
12:38:54|40352.44
12:38:55|40352.44
12:38:55|40353.87
12:38:57|40353.87
12:38:57|40353.87
12:38:59|40355.1
12:39:00|40355.13
12:39:02|40355.13
12:39:03|40355.13
12:39:04|40361.63
12:39:06|40365.21
12:39:07|40368.22
12:39:08|40370.2
12:39:08|40372.06
12:39:11|40369.88
12:39:12|40369.88
12:39:12|40369.88
12:39:14|40368.99
12:39:16|40360.21
12:39:16|40359.23
12:39:17|40359.23
12:39:18|40356.01
12:39:19|40355.21
12:39:21|40350.21
12:39:23|40350.21
12:39:24|40346.65
12:39:25|40346.64
12:39:26|40346.64
12:39:27|40355.12
12:39:27|40354.7
12:39:29|40353.69
12:39:30|40353.69
12:39:31|40353.69
12:39:32|40353.69
12:39:34|40353.02
12:39:34|40353.02
12:39:35|40353.03
12:39:36|40353.03
12:39:37|40353.02
12:39:38|40353.02
12:39:39|40353.02
12:39:40|40353.02
12:39:41|40353.02
12:39:43|40353.03
12:39:44|40352.24
12:39:45|40352.57
12:39:46|40352.57
12:39:48|40352.57
12:39:49|40350.01
12:39:49|40350.01
12:39:50|40350.01
12:39:51|40352.94
12:39:52|40352.93
12:39:54|40352.93
12:39:55|40352.93
12:39:56|40352.93
12:39:58|40352.93
12:39:58|40352.93
12:39:59|40352.93
12:40:00|40350.
12:40:02|40350.
12:40:02|40346.58
12:40:05|40338.58
12:40:05|40338.58
12:40:06|40338.58
12:40:07|40336.01
12:40:09|40333.59
12:40:10|40333.58
12:40:11|40332.93
12:40:12|40332.93
12:40:13|40332.94
12:40:14|40332.94
12:40:15|40328.46
12:40:16|40332.15
12:40:17|40332.15
12:40:18|40329.05
12:40:19|40338.81
12:40:20|40342.02
12:40:21|40342.52
12:40:22|40347.42
12:40:23|40347.81
12:40:25|40347.81
12:40:26|40347.81
12:40:27|40345.29
12:40:28|40344.36
12:40:29|40344.34
12:40:30|40345.78
12:40:31|40345.78
12:40:32|40345.78
12:40:33|40347.29
12:40:34|40349.05
12:40:35|40351.49
12:40:36|40351.49
12:40:37|40351.53
12:40:39|40359.82
12:40:39|40362.19
12:40:41|40362.19
12:40:42|40362.19
12:40:44|40362.19
12:40:44|40357.82
12:40:46|40357.82
12:40:46|40359.99
12:40:48|40359.91
12:40:49|40356.51
12:40:50|40356.51
12:40:51|40357.9
12:40:52|40357.9
12:40:53|40359.99
12:40:54|40359.99
12:40:55|40359.99
12:40:56|40360.
12:40:57|40360.
12:40:59|40359.99
12:40:59|40360.
12:41:01|40358.26
12:41:03|40358.25
12:41:03|40358.25
12:41:05|40358.26
12:41:06|40362.19
12:41:06|40362.18
12:41:08|40362.18
12:41:09|40362.18
12:41:10|40362.18
12:41:11|40362.19
12:41:13|40362.18
12:41:13|40362.18
12:41:15|40362.14
12:41:17|40362.19
12:41:18|40362.19
12:41:19|40362.2
12:41:19|40362.19
12:41:21|40363.62
12:41:22|40366.61
12:41:23|40367.98
12:41:24|40365.63
12:41:25|40362.19
12:41:26|40367.83
12:41:28|40367.83
12:41:30|40367.99
12:41:30|40368.36
12:41:33|40368.35
12:41:33|40368.35
12:41:34|40368.35
12:41:36|40368.35
12:41:37|40368.35
12:41:39|40368.36
12:41:40|40368.35
12:41:42|40368.35
12:41:43|40368.36
12:41:45|40368.55
12:41:45|40368.55
12:41:46|40368.55
12:41:48|40368.54
12:41:49|40368.54
12:41:49|40373.24
12:41:50|40373.24
12:41:51|40375.25
12:41:52|40383.37
12:41:54|40388.87
12:41:54|40388.87
12:41:56|40388.87
12:41:57|40393.47
12:41:57|40404.53
12:41:58|40401.75
12:42:00|40401.76
12:42:00|40401.75
12:42:01|40401.75
12:42:03|40404.71
12:42:04|40404.71
12:42:04|40404.71
12:42:06|40406.06
12:42:07|40411.89
12:42:09|40413.68
12:42:10|40413.69
12:42:11|40420.86
12:42:12|40431.39
12:42:13|40432.58
12:42:14|40432.58
12:42:15|40437.9
12:42:16|40438.16
12:42:17|40439.93
12:42:18|40439.93
12:42:19|40439.93
12:42:20|40432.69
12:42:21|40428.78
12:42:22|40416.31
12:42:23|40418.82
12:42:24|40418.82
12:42:25|40408.18
12:42:26|40406.07
12:42:27|40406.08
12:42:29|40401.3
12:42:29|40404.35
12:42:30|40403.19
12:42:32|40403.28
12:42:32|40403.28
12:42:33|40401.28
12:42:35|40402.04
12:42:37|40402.03
12:42:37|40396.06
12:42:38|40396.06
12:42:39|40396.06
12:42:41|40398.11
12:42:42|40398.11
12:42:43|40399.63
12:42:44|40399.63
12:42:45|40399.62
12:42:46|40399.63
12:42:47|40399.63
12:42:49|40398.08
12:42:49|40398.09
12:42:50|40395.17
12:42:51|40395.46
12:42:52|40395.46
12:42:54|40395.46
12:42:54|40395.46
12:42:55|40395.69
12:42:56|40395.69
12:42:57|40395.69
12:42:58|40395.69
12:43:00|40395.69
12:43:00|40395.69
12:43:03|40395.69
12:43:05|40395.69
12:43:06|40395.69
12:43:06|40395.69
12:43:08|40393.99
12:43:10|40389.49
12:43:10|40389.49
12:43:11|40386.79
12:43:12|40386.79
12:43:14|40386.78
12:43:15|40386.78
12:43:16|40385.93
12:43:17|40383.62
12:43:18|40375.54
12:43:19|40370.51
12:43:20|40370.51
12:43:21|40369.1
12:43:23|40369.32
12:43:24|40369.32
12:43:25|40368.05
12:43:26|40370.44
12:43:27|40370.44
12:43:28|40370.45
12:43:29|40370.45
12:43:30|40377.06
12:43:31|40377.06
12:43:32|40374.38
12:43:33|40373.94
12:43:34|40372.45
12:43:35|40372.45
12:43:36|40372.46
12:43:37|40372.45
12:43:38|40377.3
12:43:39|40377.3
12:43:40|40377.28
12:43:42|40377.26
12:43:43|40376.83
12:43:44|40375.98
12:43:45|40375.98
12:43:47|40375.99
12:43:47|40375.95
12:43:49|40372.19
12:43:49|40372.19
12:43:50|40372.19
12:43:53|40375.48
12:43:53|40375.05
12:43:54|40375.05
12:43:55|40376.56
12:43:56|40376.56
12:43:57|40375.8
12:43:58|40375.7
12:43:59|40375.06
12:44:00|40377.13
12:44:01|40377.1
12:44:03|40375.69
12:44:04|40375.69
12:44:05|40383.12
12:44:06|40383.12
12:44:08|40382.64
12:44:10|40393.44
12:44:12|40393.45
12:44:12|40393.45
12:44:14|40393.45
12:44:16|40393.45
12:44:16|40393.46
12:44:18|40393.45
12:44:19|40393.45
12:44:20|40393.46
12:44:21|40393.46
12:44:22|40393.45
12:44:23|40394.68
12:44:25|40394.68
12:44:25|40394.68
12:44:26|40396.83
12:44:28|40396.82
12:44:29|40396.83
12:44:30|40398.76
12:44:31|40398.34
12:44:32|40402.16
12:44:33|40402.75
12:44:33|40402.75
12:44:35|40402.76
12:44:36|40402.76
12:44:38|40404.26
12:44:38|40404.26
12:44:39|40412.58
12:44:40|40413.64
12:44:41|40406.09
12:44:43|40406.09
12:44:45|40406.09
12:44:46|40404.1
12:44:47|40397.48
12:44:48|40389.06
12:44:49|40390.56
12:44:50|40394.42
12:44:51|40394.42
12:44:52|40394.42
12:44:53|40394.42
12:44:54|40394.62
12:44:56|40394.27
12:44:56|40394.27
12:44:58|40389.01
12:44:58|40389.01
12:44:59|40389.01
12:45:02|40388.98
12:45:03|40394.05
12:45:05|40394.05
12:45:07|40389.25
12:45:08|40389.25
12:45:09|40388.25
12:45:11|40394.63
12:45:12|40394.62
12:45:13|40394.62
12:45:15|40400.59
12:45:15|40404.1
12:45:17|40412.48
12:45:19|40405.89
12:45:19|40405.89
12:45:21|40403.
12:45:22|40405.92
12:45:23|40405.91
12:45:24|40405.91
12:45:24|40405.92
12:45:25|40405.92
12:45:27|40405.92
12:45:28|40405.92
12:45:28|40406.01
12:45:30|40407.05
12:45:31|40407.04
12:45:32|40410.83
12:45:32|40407.28
12:45:33|40404.04
12:45:34|40407.16
12:45:36|40407.16
12:45:37|40410.3
12:45:37|40410.64
12:45:38|40410.64
12:45:39|40410.64
12:45:41|40410.65
12:45:41|40410.65
12:45:44|40410.64
12:45:44|40410.64
12:45:45|40410.65
12:45:46|40410.65
12:45:48|40410.65
12:45:49|40410.66
12:45:50|40412.11
12:45:51|40408.38
12:45:53|40408.38
12:45:54|40406.33
12:45:54|40406.32
12:45:55|40406.32
12:45:56|40406.32
12:45:57|40406.32
12:45:59|40406.32
12:46:01|40406.32
12:46:01|40409.13
12:46:03|40409.14
12:46:03|40402.81
12:46:04|40402.81
12:46:06|40402.81
12:46:06|40391.94
12:46:08|40390.66
12:46:08|40390.7
12:46:10|40390.7
12:46:12|40390.7
12:46:13|40379.62
12:46:13|40383.3
12:46:15|40378.75
12:46:16|40378.75
12:46:17|40378.75
12:46:18|40378.73
12:46:19|40378.73
12:46:20|40378.73
12:46:21|40378.73
12:46:23|40378.7
12:46:24|40378.68
12:46:25|40378.68
12:46:26|40378.68
12:46:27|40378.69
12:46:28|40370.44
12:46:29|40365.22
12:46:31|40365.22
12:46:33|40361.98
12:46:33|40360.35
12:46:34|40360.35
12:46:35|40365.24
12:46:36|40369.44
12:46:37|40373.87
12:46:38|40371.72
12:46:39|40371.71
12:46:41|40359.45
12:46:43|40358.74
12:46:43|40358.74
12:46:45|40371.54
12:46:47|40371.55
12:46:47|40371.55
12:46:49|40371.71
12:46:50|40371.71
12:46:51|40371.71
12:46:52|40371.71
12:46:53|40371.71
12:46:54|40371.71
12:46:55|40371.71
12:46:56|40371.71
12:46:57|40371.71
12:46:59|40371.71
12:46:59|40368.18
12:47:02|40366.74
12:47:03|40365.22
12:47:04|40365.22
12:47:06|40358.74
12:47:07|40360.19
12:47:07|40360.19
12:47:10|40360.44
12:47:11|40361.96
12:47:11|40362.48
12:47:12|40362.48
12:47:13|40362.48
12:47:15|40363.89
12:47:16|40363.89
12:47:17|40363.92
12:47:19|40363.92
12:47:20|40363.93
12:47:21|40363.93
12:47:22|40360.89
12:47:23|40360.89
12:47:24|40360.89
12:47:25|40360.89
12:47:26|40360.89
12:47:26|40360.89
12:47:28|40357.16
12:47:29|40357.15
12:47:30|40357.15
12:47:32|40352.
12:47:32|40352.01
12:47:34|40352.
12:47:35|40352.
12:47:35|40352.01
12:47:38|40352.
12:47:39|40351.29
12:47:41|40360.86
12:47:42|40360.86
12:47:43|40360.86
12:47:44|40360.86
12:47:46|40360.86
12:47:47|40355.33
12:47:48|40349.67
12:47:49|40349.67
12:47:51|40349.67
12:47:52|40353.39
12:47:53|40353.4
12:47:53|40353.39
12:47:54|40353.4
12:47:55|40359.85
12:47:57|40368.97
12:47:57|40373.05
12:47:58|40374.6
12:47:59|40374.6
12:48:00|40377.69
12:48:02|40378.38
12:48:03|40378.39
12:48:04|40387.78
12:48:05|40393.75
12:48:06|40393.75
12:48:07|40393.75
12:48:09|40394.53
12:48:10|40394.54
12:48:11|40399.77
12:48:12|40399.98
12:48:13|40399.99
12:48:14|40392.97
12:48:14|40386.75
12:48:16|40386.75
12:48:17|40386.75
12:48:18|40387.25
12:48:19|40387.25
12:48:20|40388.66
12:48:21|40388.66
12:48:22|40388.66
12:48:23|40388.51
12:48:24|40388.51
12:48:25|40388.51
12:48:26|40388.51
12:48:27|40388.51
12:48:28|40396.59
12:48:29|40396.58
12:48:30|40396.58
12:48:31|40396.58
12:48:32|40396.58
12:48:33|40396.58
12:48:34|40396.58
12:48:35|40389.4
12:48:36|40388.35
12:48:37|40388.35
12:48:39|40389.39
12:48:39|40389.39
12:48:40|40389.39
12:48:42|40389.39
12:48:42|40389.4
12:48:43|40396.58
12:48:44|40396.58
12:48:47|40396.58
12:48:47|40396.59
12:48:48|40396.59
12:48:49|40400.
12:48:50|40400.
12:48:51|40400.
12:48:53|40400.
12:48:53|40399.99
12:48:54|40399.99
12:48:55|40399.99
12:48:56|40399.99
12:48:58|40400.
12:49:00|40409.67
12:49:00|40412.7
12:49:01|40417.27
12:49:02|40417.26
12:49:03|40417.26
12:49:04|40417.26
12:49:06|40420.83
12:49:07|40420.83
12:49:08|40417.27
12:49:09|40417.26
12:49:10|40417.26
12:49:11|40417.26
12:49:12|40417.26
12:49:13|40417.26
12:49:15|40426.47
12:49:16|40426.47
12:49:16|40431.73
12:49:19|40432.1
12:49:19|40431.8
12:49:20|40431.8
12:49:21|40434.74
12:49:23|40443.91
12:49:23|40443.92
12:49:24|40445.08
12:49:25|40447.75
12:49:26|40449.42
12:49:27|40447.75
12:49:29|40440.1
12:49:29|40434.67
12:49:30|40434.67
12:49:32|40436.
12:49:33|40436.
12:49:34|40435.99
12:49:35|40436.
12:49:36|40436.22
12:49:37|40436.21
12:49:38|40436.21
12:49:39|40436.21
12:49:40|40427.96
12:49:41|40427.96
12:49:42|40427.96
12:49:43|40423.91
12:49:44|40423.91
12:49:45|40423.18
12:49:46|40423.18
12:49:47|40423.18
12:49:48|40423.26
12:49:49|40423.26
12:49:50|40423.26
12:49:52|40423.26
12:49:52|40423.26
12:49:53|40422.96
12:49:55|40420.93
12:49:56|40424.64
12:49:58|40424.64
12:49:59|40424.64
12:49:59|40426.08
12:50:00|40424.65
12:50:02|40434.61
12:50:02|40434.61
12:50:03|40434.61
12:50:04|40432.73
12:50:05|40432.73
12:50:07|40432.73
12:50:09|40432.73
12:50:09|40432.73
12:50:10|40432.72
12:50:11|40432.72
12:50:12|40432.73
12:50:13|40432.73
12:50:14|40432.73
12:50:15|40432.72
12:50:16|40432.72
12:50:17|40432.72
12:50:18|40434.07
12:50:19|40434.07
12:50:20|40434.07
12:50:21|40434.07
12:50:22|40434.07
12:50:23|40434.07
12:50:24|40434.07
12:50:25|40434.07
12:50:26|40434.07
12:50:27|40434.07
12:50:28|40434.08
12:50:29|40434.07
12:50:30|40434.08
12:50:31|40434.08
12:50:32|40434.08
12:50:34|40434.08
12:50:34|40434.08
12:50:35|40434.08
12:50:36|40434.08
12:50:37|40434.07
12:50:38|40434.07
12:50:39|40434.07
12:50:41|40429.6
12:50:41|40433.35
12:50:42|40430.57
12:50:43|40430.57
12:50:45|40432.18
12:50:46|40432.18
12:50:46|40432.18
12:50:48|40432.17
12:50:49|40432.17
12:50:50|40432.17
12:50:51|40434.03
12:50:53|40434.02
12:50:54|40440.07
12:50:55|40445.2
12:50:56|40449.25
12:50:58|40449.25
12:50:58|40449.25
12:50:59|40449.25
12:51:01|40449.25
12:51:01|40449.26
12:51:02|40449.25
12:51:03|40449.25
12:51:05|40449.26
12:51:06|40449.25
12:51:07|40449.25
12:51:08|40440.01
12:51:09|40440.01
12:51:10|40443.45
12:51:11|40440.
12:51:12|40440.
12:51:13|40440.
12:51:14|40440.
12:51:15|40440.01
12:51:17|40440.03
12:51:18|40440.23
12:51:19|40440.23
12:51:20|40443.45
12:51:21|40442.87
12:51:22|40442.87
12:51:23|40441.45
12:51:25|40441.45
12:51:25|40442.88
12:51:27|40442.88
12:51:28|40442.87
12:51:29|40442.87
12:51:30|40442.87
12:51:31|40442.88
12:51:32|40442.88
12:51:33|40442.88
12:51:34|40442.88
12:51:35|40428.4
12:51:36|40431.49
12:51:37|40431.48
12:51:38|40431.48
12:51:39|40431.48
12:51:41|40431.48
12:51:41|40433.39
12:51:42|40433.4
12:51:43|40433.47
12:51:44|40433.47
12:51:45|40433.48
12:51:47|40435.52
12:51:48|40435.52
12:51:49|40438.61
12:51:50|40438.61
12:51:51|40438.64
12:51:52|40438.65
12:51:54|40438.64
12:51:54|40439.42
12:51:57|40442.53
12:51:57|40444.99
12:51:58|40444.99
12:51:59|40445.42
12:52:00|40445.42
12:52:02|40448.99
12:52:03|40448.99
12:52:04|40448.99
12:52:06|40448.99
12:52:08|40445.42
12:52:10|40445.41
12:52:11|40445.41
12:52:12|40439.44
12:52:14|40439.43
12:52:15|40439.43
12:52:15|40443.67
12:52:17|40443.67
12:52:18|40440.96
12:52:19|40440.96
12:52:19|40440.96
12:52:21|40445.01
12:52:22|40445.01
12:52:24|40447.04
12:52:25|40448.88
12:52:25|40445.09
12:52:26|40445.09
12:52:27|40445.09
12:52:28|40445.09
12:52:29|40448.32
12:52:30|40447.68
12:52:32|40448.86
12:52:33|40447.75
12:52:34|40447.75
12:52:35|40447.75
12:52:36|40447.75
12:52:37|40448.35
12:52:39|40448.35
12:52:39|40448.35
12:52:40|40448.35
12:52:42|40448.35
12:52:43|40448.34
12:52:44|40448.34
12:52:45|40448.34
12:52:46|40448.34
12:52:47|40448.35
12:52:49|40448.34
12:52:51|40448.34
12:52:51|40448.34
12:52:53|40448.34
12:52:53|40448.34
12:52:54|40448.34
12:52:55|40448.34
12:52:57|40448.34
12:52:59|40448.35
12:52:59|40448.34
12:53:00|40448.34
12:53:02|40448.34
12:53:02|40448.34
12:53:04|40448.35
12:53:04|40448.34
12:53:06|40448.34
12:53:06|40448.34
12:53:07|40448.34
12:53:09|40448.35
12:53:10|40448.35
12:53:10|40448.34
12:53:13|40448.34
12:53:14|40448.36
12:53:16|40448.35
12:53:17|40448.36
12:53:17|40448.36
12:53:19|40448.35
12:53:20|40448.35
12:53:21|40448.35
12:53:22|40448.36
12:53:22|40448.35
12:53:24|40448.35
12:53:25|40448.34
12:53:25|40448.35
12:53:27|40448.34
12:53:28|40448.34
12:53:30|40448.35
12:53:30|40448.35
12:53:31|40448.36
12:53:32|40448.36
12:53:33|40448.36
12:53:34|40461.1
12:53:35|40468.22
12:53:36|40468.58
12:53:37|40468.58
12:53:38|40468.59
12:53:39|40468.59
12:53:40|40468.58
12:53:41|40470.02
12:53:42|40472.08
12:53:43|40472.61
12:53:44|40472.62
12:53:45|40472.62
12:53:46|40472.61
12:53:47|40472.63
12:53:48|40472.63
12:53:49|40472.63
12:53:51|40472.63
12:53:51|40472.63
12:53:53|40472.63
12:53:55|40472.63
12:53:56|40472.63
12:53:57|40474.64
12:53:58|40468.58
12:53:59|40468.59
12:54:01|40468.59
12:54:01|40468.58
12:54:03|40470.67
12:54:05|40470.81
12:54:06|40468.55
12:54:06|40468.63
12:54:08|40469.41
12:54:08|40469.78
12:54:10|40469.43
12:54:10|40472.15
12:54:11|40475.47
12:54:13|40475.47
12:54:14|40468.36
12:54:15|40463.17
12:54:15|40463.17
12:54:17|40467.48
12:54:17|40467.48
12:54:18|40469.72
12:54:19|40471.97
12:54:21|40471.98
12:54:23|40470.57
12:54:23|40470.57
12:54:25|40469.11
12:54:25|40463.2
12:54:27|40460.1
12:54:28|40460.1
12:54:29|40460.1
12:54:29|40461.21
12:54:31|40460.1
12:54:32|40461.12
12:54:32|40461.12
12:54:34|40461.12
12:54:35|40461.12
12:54:36|40460.1
12:54:37|40449.98
12:54:37|40448.
12:54:39|40448.
12:54:39|40446.9
12:54:40|40446.91
12:54:41|40446.9
12:54:43|40446.9
12:54:44|40446.9
12:54:44|40446.9
12:54:45|40435.53
12:54:47|40426.91
12:54:49|40409.73
12:54:49|40417.71
12:54:50|40417.72
12:54:52|40419.08
12:54:53|40425.64
12:54:54|40433.35
12:54:56|40433.33
12:54:56|40442.09
12:54:57|40441.8
12:54:58|40441.8
12:54:59|40441.79
12:55:01|40441.79
12:55:02|40441.79
12:55:04|40441.79
12:55:05|40441.79
12:55:06|40440.21
12:55:08|40436.99
12:55:09|40434.26
12:55:09|40434.26
12:55:10|40434.26
12:55:11|40434.26
12:55:12|40426.34
12:55:13|40426.35
12:55:14|40426.56
12:55:15|40426.57
12:55:17|40426.56
12:55:19|40426.57
12:55:19|40426.57
12:55:20|40430.83
12:55:21|40437.
12:55:22|40439.36
12:55:23|40446.81
12:55:24|40447.54
12:55:25|40447.54
12:55:26|40447.54
12:55:27|40447.54
12:55:29|40447.54
12:55:29|40447.54
12:55:30|40447.54
12:55:32|40447.55
12:55:33|40447.8
12:55:33|40459.94
12:55:35|40456.29
12:55:35|40458.18
12:55:36|40461.82
12:55:37|40463.08
12:55:38|40471.82
12:55:39|40479.28
12:55:40|40480.9
12:55:41|40480.99
12:55:42|40473.62
12:55:43|40472.14
12:55:45|40472.14
12:55:46|40459.8
12:55:47|40461.78
12:55:48|40464.94
12:55:49|40464.94
12:55:50|40466.43
12:55:51|40466.44
12:55:52|40468.68
12:55:53|40468.73
12:55:54|40468.73
12:55:55|40466.25
12:55:56|40466.24
12:55:57|40466.24
12:55:59|40466.24
12:55:59|40466.23
12:56:00|40466.23
12:56:01|40464.94
12:56:03|40464.94
12:56:03|40466.23
12:56:05|40466.24
12:56:07|40466.24
12:56:08|40459.38
12:56:10|40460.94
12:56:11|40461.13
12:56:13|40461.13
12:56:13|40450.09
12:56:15|40447.96
12:56:17|40453.57
12:56:18|40457.97
12:56:18|40457.97
12:56:19|40461.25
12:56:21|40464.04
12:56:22|40466.23
12:56:23|40466.23
12:56:25|40466.23
12:56:27|40466.23
12:56:28|40467.97
12:56:28|40467.97
12:56:30|40467.97
12:56:31|40467.97
12:56:33|40469.56
12:56:33|40476.18
12:56:34|40476.18
12:56:35|40476.18
12:56:36|40476.18
12:56:37|40476.18
12:56:38|40476.75
12:56:39|40476.74
12:56:40|40476.74
12:56:41|40475.6
12:56:42|40475.6
12:56:43|40475.56
12:56:44|40469.87
12:56:46|40472.35
12:56:46|40475.43
12:56:47|40475.43
12:56:48|40472.35
12:56:49|40470.43
12:56:50|40460.61
12:56:51|40457.29
12:56:52|40457.29
12:56:53|40457.29
12:56:54|40457.51
12:56:55|40457.51
12:56:57|40457.5
12:56:59|40458.45
12:57:00|40460.41
12:57:02|40460.42
12:57:02|40460.42
12:57:03|40460.42
12:57:04|40460.42
12:57:05|40466.6
12:57:07|40466.6
12:57:08|40463.14
12:57:09|40463.14
12:57:10|40462.33
12:57:12|40464.55
12:57:13|40468.08
12:57:13|40470.1
12:57:15|40470.1
12:57:16|40470.1
12:57:17|40463.34
12:57:18|40463.34
12:57:19|40463.31
12:57:20|40456.75
12:57:21|40458.02
12:57:22|40458.02
12:57:23|40458.02
12:57:23|40458.02
12:57:25|40458.02
12:57:26|40456.36
12:57:26|40456.36
12:57:28|40456.36
12:57:29|40456.36
12:57:30|40456.36
12:57:30|40456.35
12:57:32|40459.37
12:57:33|40464.46
12:57:33|40464.46
12:57:35|40464.46
12:57:36|40464.46
12:57:37|40464.27
12:57:37|40464.28
12:57:39|40464.28
12:57:40|40460.03
12:57:41|40459.6
12:57:42|40458.06
12:57:43|40458.07
12:57:44|40458.06
12:57:45|40448.98
12:57:46|40446.92
12:57:47|40446.92
12:57:47|40446.92
12:57:49|40447.14
12:57:49|40447.14
12:57:50|40451.32
12:57:52|40450.5
12:57:53|40451.31
12:57:54|40451.31
12:57:55|40451.28
12:57:56|40451.28
12:57:58|40451.28
12:57:59|40451.29
12:58:01|40451.29
12:58:02|40451.29
12:58:03|40454.41
12:58:03|40455.76
12:58:05|40455.76
12:58:06|40455.76
12:58:07|40455.76
12:58:08|40455.76
12:58:09|40455.76
12:58:10|40453.83
12:58:11|40453.83
12:58:12|40455.56
12:58:13|40455.55
12:58:14|40455.23
12:58:15|40455.22
12:58:16|40455.22
12:58:17|40455.22
12:58:18|40455.57
12:58:19|40455.57
12:58:20|40455.57
12:58:21|40455.57
12:58:22|40455.57
12:58:23|40455.57
12:58:24|40455.16
12:58:25|40455.16
12:58:26|40455.68
12:58:27|40455.68
12:58:29|40455.68
12:58:30|40455.77
12:58:31|40455.71
12:58:32|40455.71
12:58:32|40455.71
12:58:34|40455.71
12:58:35|40455.17
12:58:36|40455.17
12:58:37|40455.17
12:58:38|40455.16
12:58:39|40455.16
12:58:39|40455.16
12:58:41|40455.16
12:58:42|40455.16
12:58:42|40447.01
12:58:44|40447.02
12:58:44|40447.02
12:58:46|40447.02
12:58:47|40447.02
12:58:48|40444.55
12:58:49|40444.55
12:58:50|40440.01
12:58:50|40440.01
12:58:52|40440.
12:58:52|40440.01
12:58:54|40440.79
12:58:54|40440.01
12:58:56|40442.04
12:58:58|40442.04
12:58:59|40442.04
12:59:00|40445.61
12:59:01|40445.6
12:59:02|40445.61
12:59:03|40446.52
12:59:05|40446.52
12:59:05|40446.52
12:59:07|40444.56
12:59:08|40444.56
12:59:09|40444.56
12:59:11|40444.56
12:59:11|40444.56
12:59:14|40446.34
12:59:15|40446.35
12:59:16|40446.35
12:59:18|40446.35
12:59:18|40447.
12:59:20|40447.13
12:59:21|40448.82
12:59:22|40448.83
12:59:23|40448.83
12:59:24|40448.82
12:59:26|40448.82
12:59:26|40448.82
12:59:28|40448.82
12:59:28|40448.82
12:59:30|40448.82
12:59:30|40448.83
12:59:32|40448.82
12:59:33|40448.82
12:59:35|40448.83
12:59:36|40444.6
12:59:37|40445.77
12:59:37|40445.77
12:59:39|40445.77
12:59:40|40445.77
12:59:41|40449.15
12:59:42|40450.5
12:59:43|40450.51
12:59:43|40450.51
12:59:45|40450.5
12:59:46|40450.5
12:59:47|40450.5
12:59:48|40450.5
12:59:49|40446.36
12:59:50|40446.45
12:59:51|40446.45
12:59:52|40446.45
12:59:53|40446.46
12:59:53|40447.15
12:59:54|40447.15
12:59:56|40447.12
12:59:56|40446.87
12:59:58|40459.99
12:59:59|40466.66
12:59:59|40466.66
13:00:02|40465.3
13:00:03|40465.31
13:00:04|40465.31
13:00:05|40466.67
13:00:06|40472.76
13:00:06|40480.99
13:00:07|40480.99
13:00:09|40481.66
13:00:10|40481.66
13:00:11|40481.89
13:00:12|40482.58
13:00:13|40483.56
13:00:14|40483.56
13:00:16|40487.39
13:00:17|40487.47
13:00:18|40487.73
13:00:19|40487.72
13:00:20|40487.72
13:00:20|40487.71
13:00:22|40471.12
13:00:23|40474.21
13:00:24|40474.21
13:00:25|40474.21
13:00:26|40480.44
13:00:28|40481.64
13:00:29|40481.64
13:00:29|40476.61
13:00:30|40476.61
13:00:31|40476.62
13:00:33|40479.82
13:00:35|40479.82
13:00:35|40476.61
13:00:36|40476.61
13:00:37|40476.61
13:00:38|40476.61
13:00:40|40476.61
13:00:40|40476.61
13:00:41|40479.17
13:00:42|40479.17
13:00:43|40479.16
13:00:44|40479.17
13:00:45|40479.82
13:00:46|40479.82
13:00:47|40479.82
13:00:48|40479.82
13:00:50|40479.82
13:00:50|40479.81
13:00:51|40482.4
13:00:52|40482.4
13:00:53|40482.4
13:00:54|40482.39
13:00:56|40482.4
13:00:57|40482.4
13:00:59|40482.39
13:01:01|40482.39
13:01:02|40487.71
13:01:04|40487.8
13:01:06|40486.86
13:01:07|40478.96
13:01:09|40479.01
13:01:09|40481.28
13:01:10|40481.27
13:01:11|40481.27
13:01:13|40481.27
13:01:13|40481.27
13:01:14|40481.99
13:01:15|40481.99
13:01:17|40481.99
13:01:17|40481.99
13:01:18|40482.83
13:01:19|40482.1
13:01:21|40482.1
13:01:22|40483.32
13:01:22|40480.61
13:01:24|40479.61
13:01:25|40479.62
13:01:26|40479.61
13:01:27|40478.29
13:01:28|40471.78
13:01:29|40478.14
13:01:30|40478.13
13:01:31|40474.88
13:01:32|40474.88
13:01:33|40474.88
13:01:34|40474.88
13:01:35|40469.21
13:01:36|40467.32
13:01:37|40467.32
13:01:38|40461.89
13:01:40|40463.31
13:01:40|40463.31
13:01:42|40465.26
13:01:43|40465.26
13:01:43|40473.85
13:01:44|40473.85
13:01:45|40474.87
13:01:47|40474.87
13:01:48|40474.88
13:01:49|40474.88
13:01:50|40474.88
13:01:50|40474.88
13:01:52|40474.89
13:01:53|40472.31
13:01:53|40474.01
13:01:54|40474.01
13:01:55|40472.96
13:01:57|40472.96
13:01:59|40474.82
13:02:01|40472.44
13:02:02|40472.44
13:02:02|40472.28
13:02:04|40472.07
13:02:06|40470.01
13:02:06|40470.01
13:02:08|40470.
13:02:09|40470.
13:02:10|40470.
13:02:11|40470.01
13:02:12|40470.01
13:02:13|40470.01
13:02:14|40468.28
13:02:15|40468.28
13:02:16|40466.41
13:02:18|40466.42
13:02:19|40466.42
13:02:20|40466.42
13:02:21|40466.42
13:02:22|40472.46
13:02:23|40472.46
13:02:24|40472.46
13:02:25|40472.46
13:02:26|40472.47
13:02:27|40474.84
13:02:28|40474.84
13:02:29|40474.84
13:02:30|40474.84
13:02:31|40474.84
13:02:32|40474.84
13:02:34|40474.89
13:02:35|40474.89
13:02:35|40474.88
13:02:37|40474.88
13:02:37|40474.88
13:02:39|40474.89
13:02:40|40474.89
13:02:41|40474.48
13:02:42|40474.48
13:02:43|40474.15
13:02:44|40474.47
13:02:45|40474.47
13:02:46|40474.47
13:02:47|40473.48
13:02:48|40473.48
13:02:48|40473.48
13:02:50|40473.48
13:02:51|40473.48
13:02:52|40473.48
13:02:53|40473.48
13:02:54|40473.48
13:02:55|40473.48
13:02:57|40473.48
13:02:58|40473.49
13:03:00|40475.97
13:03:02|40475.98
13:03:03|40477.14
13:03:04|40477.13
13:03:05|40477.14
13:03:07|40477.14
13:03:08|40477.13
13:03:09|40477.13
13:03:10|40477.13
13:03:11|40477.13
13:03:12|40477.13
13:03:14|40461.
13:03:15|40461.64
13:03:16|40464.97
13:03:17|40464.97
13:03:19|40464.97
13:03:19|40462.25
13:03:20|40462.25
13:03:22|40462.79
13:03:22|40462.79
13:03:23|40463.83
13:03:24|40463.83
13:03:25|40463.83
13:03:27|40462.63
13:03:27|40462.59
13:03:29|40462.59
13:03:29|40462.59
13:03:31|40462.58
13:03:31|40462.58
13:03:32|40460.55
13:03:33|40460.55
13:03:34|40460.55
13:03:35|40460.55
13:03:36|40460.01
13:03:37|40460.01
13:03:38|40460.01
13:03:39|40460.01
13:03:40|40458.45
13:03:41|40458.44
13:03:42|40455.23
13:03:43|40457.87
13:03:44|40457.88
13:03:45|40457.88
13:03:46|40457.88
13:03:47|40457.88
13:03:49|40457.88
13:03:50|40457.88
13:03:52|40457.87
13:03:53|40452.05
13:03:54|40452.05
13:03:55|40452.05
13:03:56|40450.56
13:03:57|40450.56
13:03:58|40450.56
13:03:59|40450.56
13:04:01|40450.55
13:04:03|40450.55
13:04:04|40449.16
13:04:06|40449.09
13:04:07|40449.09
13:04:08|40449.09
13:04:09|40449.09
13:04:11|40446.89
13:04:13|40442.46
13:04:13|40442.46
13:04:14|40442.04
13:04:15|40442.04
13:04:16|40442.04
13:04:18|40442.04
13:04:19|40442.05
13:04:20|40442.05
13:04:21|40442.05
13:04:22|40442.05
13:04:24|40442.05
13:04:24|40442.05
13:04:25|40441.11
13:04:26|40433.
13:04:27|40433.01
13:04:28|40439.38
13:04:29|40441.59
13:04:31|40455.88
13:04:31|40456.72
13:04:32|40456.72
13:04:33|40456.72
13:04:34|40456.72
13:04:35|40456.72
13:04:36|40456.72
13:04:37|40456.72
13:04:38|40456.72
13:04:40|40456.14
13:04:40|40456.12
13:04:41|40456.12
13:04:42|40456.12
13:04:43|40456.08
13:04:45|40456.08
13:04:45|40456.08
13:04:46|40454.52
13:04:47|40454.52
13:04:48|40458.45
13:04:49|40458.45
13:04:50|40458.45
13:04:51|40458.45
13:04:52|40458.45
13:04:53|40458.45
13:04:54|40458.45
13:04:55|40465.15
13:04:56|40467.29
13:04:57|40467.31
13:04:59|40467.31
13:05:01|40467.31
13:05:01|40470.
13:05:03|40470.
13:05:04|40470.
13:05:06|40470.
13:05:07|40470.
13:05:08|40470.
13:05:09|40470.
13:05:10|40470.
13:05:11|40470.
13:05:12|40469.99
13:05:13|40475.1
13:05:14|40468.89
13:05:15|40473.78
13:05:17|40473.79
13:05:18|40473.79
13:05:19|40472.53
13:05:20|40470.67
13:05:21|40471.24
13:05:22|40471.24
13:05:23|40470.3
13:05:24|40468.16
13:05:25|40465.74
13:05:26|40465.74
13:05:27|40465.99
13:05:28|40465.99
13:05:29|40465.96
13:05:30|40465.96
13:05:31|40465.96
13:05:32|40465.96
13:05:33|40454.84
13:05:34|40454.84
13:05:35|40454.83
13:05:37|40454.83
13:05:38|40454.82
13:05:39|40458.68
13:05:40|40458.68
13:05:41|40458.68
13:05:42|40458.68
13:05:43|40458.68
13:05:45|40464.35
13:05:45|40465.61
13:05:47|40465.61
13:05:47|40465.61
13:05:48|40465.62
13:05:49|40465.62
13:05:50|40465.62
13:05:52|40464.28
13:05:52|40464.28
13:05:53|40464.28
13:05:54|40464.23
13:05:55|40464.23
13:05:57|40464.22
13:05:57|40464.22
13:05:59|40464.22
13:06:01|40464.22
13:06:02|40464.23
13:06:03|40464.22
13:06:04|40464.22
13:06:06|40464.22
13:06:07|40464.23
13:06:07|40464.23
13:06:09|40464.23
13:06:11|40464.22
13:06:12|40471.74
13:06:13|40474.06
13:06:13|40474.06
13:06:15|40474.06
13:06:16|40474.86
13:06:17|40474.86
13:06:17|40464.23
13:06:19|40464.23
13:06:19|40464.23
13:06:20|40464.23
13:06:23|40464.23
13:06:23|40464.54
13:06:24|40465.66
13:06:26|40465.66
13:06:26|40465.66
13:06:28|40465.66
13:06:29|40464.83
13:06:29|40465.65
13:06:30|40465.65
13:06:31|40468.09
13:06:32|40469.52
13:06:33|40471.57
13:06:35|40471.57
13:06:36|40470.29
13:06:37|40470.28
13:06:38|40470.38
13:06:39|40467.06
13:06:40|40470.07
13:06:41|40471.57
13:06:42|40471.57
13:06:43|40471.57
13:06:44|40471.57
13:06:45|40471.6
13:06:46|40471.6
13:06:47|40471.6
13:06:48|40471.6
13:06:49|40471.6
13:06:50|40471.6
13:06:51|40471.6
13:06:52|40471.6
13:06:53|40470.31
13:06:54|40470.31
13:06:55|40471.59
13:06:56|40471.59
13:06:57|40471.59
13:06:58|40471.59
13:06:59|40471.59
13:07:01|40471.58
13:07:03|40471.58
13:07:03|40471.6
13:07:04|40471.61
13:07:05|40471.61
13:07:07|40471.61
13:07:08|40471.61
13:07:09|40471.61
13:07:10|40471.61
13:07:11|40471.61
13:07:12|40472.36
13:07:13|40472.36
13:07:14|40472.35
13:07:15|40474.9
13:07:16|40474.9
13:07:17|40474.9
13:07:19|40475.76
13:07:20|40481.6
13:07:20|40481.61
13:07:22|40481.61
13:07:23|40481.61
13:07:24|40481.61
13:07:24|40481.61
13:07:25|40478.24
13:07:27|40481.61
13:07:27|40479.64
13:07:28|40479.64
13:07:31|40477.94
13:07:32|40477.93
13:07:33|40477.93
13:07:33|40477.93
13:07:34|40474.91
13:07:36|40475.01
13:07:36|40475.01
13:07:37|40475.01
13:07:38|40475.01
13:07:40|40475.02
13:07:41|40476.06
13:07:41|40477.73
13:07:43|40477.73
13:07:44|40477.73
13:07:45|40477.73
13:07:46|40477.72
13:07:47|40477.73
13:07:48|40476.07
13:07:49|40476.07
13:07:50|40476.05
13:07:50|40476.05
13:07:51|40476.
13:07:52|40476.
13:07:53|40476.01
13:07:54|40476.01
13:07:55|40476.01
13:07:57|40476.01
13:07:57|40476.
13:07:58|40476.
13:08:01|40476.07
13:08:02|40481.61
13:08:04|40493.8
13:08:05|40493.79
13:08:06|40502.99
13:08:07|40506.55
13:08:08|40506.56
13:08:10|40506.56
13:08:11|40503.35
13:08:12|40498.01
13:08:13|40498.01
13:08:14|40498.01
13:08:15|40498.01
13:08:16|40500.05
13:08:17|40500.05
13:08:18|40507.12
13:08:20|40507.11
13:08:21|40509.98
13:08:22|40510.
13:08:22|40513.36
13:08:24|40519.99
13:08:26|40524.73
13:08:26|40522.73
13:08:27|40522.73
13:08:29|40522.73
13:08:30|40522.95
13:08:30|40528.84
13:08:31|40526.21
13:08:33|40526.21
13:08:33|40526.21
13:08:35|40529.61
13:08:36|40542.11
13:08:37|40542.
13:08:38|40542.
13:08:39|40542.
13:08:40|40539.47
13:08:40|40539.47
13:08:42|40539.47
13:08:42|40539.47
13:08:44|40539.48
13:08:46|40539.44
13:08:46|40543.63
13:08:47|40543.79
13:08:48|40543.8
13:08:49|40543.8
13:08:50|40545.59
13:08:51|40550.
13:08:52|40551.02
13:08:53|40551.89
13:08:54|40558.11
13:08:55|40558.1
13:08:56|40558.06
13:08:57|40546.61
13:08:58|40535.19
13:08:59|40531.08
13:09:00|40526.54
13:09:02|40512.81
13:09:03|40513.03
13:09:04|40513.03
13:09:05|40522.27
13:09:06|40515.47
13:09:07|40515.46
13:09:08|40502.71
13:09:09|40502.72
13:09:11|40503.59
13:09:12|40491.05
13:09:14|40493.34
13:09:14|40492.04
13:09:15|40480.01
13:09:17|40474.88
13:09:18|40473.35
13:09:20|40473.35
13:09:21|40470.31
13:09:22|40470.31
13:09:23|40444.45
13:09:24|40442.06
13:09:25|40438.17
13:09:26|40441.81
13:09:27|40438.17
13:09:28|40440.75
13:09:29|40440.76
13:09:30|40440.76
13:09:31|40430.
13:09:32|40428.81
13:09:33|40426.14
13:09:34|40411.21
13:09:35|40411.22
13:09:36|40411.22
13:09:37|40411.21
13:09:38|40420.69
13:09:39|40430.17
13:09:40|40431.14
13:09:41|40431.14
13:09:42|40429.6
13:09:43|40429.59
13:09:44|40426.39
13:09:46|40426.39
13:09:48|40421.42
13:09:49|40420.01
13:09:49|40420.01
13:09:50|40425.88
13:09:51|40426.32
13:09:53|40426.31
13:09:54|40421.5
13:09:55|40420.01
13:09:55|40406.67
13:09:57|40399.95
13:09:57|40397.85
13:09:59|40385.99
13:09:59|40384.03
13:10:02|40382.45
13:10:03|40380.95
13:10:04|40380.95
13:10:04|40376.14
13:10:07|40368.36
13:10:07|40368.35
13:10:08|40370.66
13:10:10|40378.17
13:10:11|40372.75
13:10:12|40365.37
13:10:13|40365.38
13:10:14|40365.38
13:10:15|40353.78
13:10:16|40325.22
13:10:18|40325.22
13:10:19|40326.66
13:10:20|40306.13
13:10:22|40312.11
13:10:23|40314.02
13:10:24|40320.49
13:10:24|40320.16
13:10:25|40311.69
13:10:27|40310.97
13:10:28|40300.
13:10:29|40281.5
13:10:30|40296.89
13:10:30|40299.52
13:10:31|40297.45
13:10:34|40310.
13:10:34|40324.38
13:10:35|40333.98
13:10:37|40328.19
13:10:38|40328.14
13:10:40|40328.36
13:10:41|40328.36
13:10:41|40320.06
13:10:42|40323.85
13:10:44|40333.61
13:10:45|40327.07
13:10:45|40327.07
13:10:46|40330.62
13:10:47|40330.62
13:10:49|40327.08
13:10:50|40311.15
13:10:50|40308.78
13:10:51|40308.66
13:10:52|40310.07
13:10:53|40313.45
13:10:54|40318.27
13:10:55|40327.08
13:10:56|40330.62
13:10:58|40330.62
13:10:58|40328.41
13:10:59|40329.23
13:11:02|40325.28
13:11:02|40311.03
13:11:03|40306.08
13:11:05|40306.06
13:11:06|40301.95
13:11:07|40302.17
13:11:08|40302.41
13:11:09|40312.54
13:11:10|40318.62
13:11:11|40321.77
13:11:12|40321.77
13:11:13|40321.99
13:11:14|40331.25
13:11:16|40341.88
13:11:17|40338.54
13:11:17|40338.54
13:11:19|40333.11
13:11:21|40331.22
13:11:22|40330.65
13:11:23|40335.62
13:11:24|40332.92
13:11:24|40323.7
13:11:26|40326.53
13:11:26|40328.57
13:11:28|40330.43
13:11:29|40330.42
13:11:30|40330.43
13:11:31|40319.97
13:11:32|40319.97
13:11:33|40321.15
13:11:34|40321.15
13:11:35|40318.75
13:11:36|40322.54
13:11:37|40323.25
13:11:38|40323.26
13:11:39|40334.41
13:11:40|40334.4
13:11:41|40384.56
13:11:42|40390.14
13:11:43|40390.15
13:11:44|40380.2
13:11:45|40379.33
13:11:47|40350.61
13:11:47|40366.79
13:11:48|40366.79
13:11:50|40368.31
13:11:51|40368.31
13:11:52|40378.4
13:11:52|40385.64
13:11:54|40388.01
13:11:54|40391.2
13:11:56|40391.19
13:11:57|40375.96
13:11:58|40382.86
13:11:59|40388.01
13:12:00|40388.01
13:12:01|40388.33
13:12:01|40382.55
13:12:03|40382.55
13:12:03|40381.46
13:12:06|40381.49
13:12:08|40369.09
13:12:08|40374.03
13:12:09|40374.28
13:12:10|40380.35
13:12:11|40391.22
13:12:12|40401.3
13:12:14|40406.05
13:12:16|40410.85
13:12:17|40415.18
13:12:18|40415.54
13:12:19|40415.54
13:12:19|40412.93
13:12:21|40412.93
13:12:22|40412.94
13:12:22|40413.25
13:12:24|40423.46
13:12:25|40423.46
13:12:26|40426.46
13:12:28|40426.47
13:12:28|40426.47
13:12:30|40426.47
13:12:31|40419.89
13:12:31|40410.48
13:12:32|40406.05
13:12:34|40406.05
13:12:34|40406.05
13:12:36|40406.29
13:12:36|40409.92
13:12:38|40414.94
13:12:39|40420.59
13:12:40|40427.84
13:12:41|40427.84
13:12:42|40427.85
13:12:42|40427.85
13:12:44|40437.87
13:12:44|40442.9
13:12:45|40442.9
13:12:47|40432.05
13:12:48|40434.63
13:12:48|40430.14
13:12:50|40430.14
13:12:51|40424.19
13:12:51|40442.37
13:12:53|40448.97
13:12:54|40448.97
13:12:54|40451.
13:12:55|40452.88
13:12:56|40454.62
13:12:57|40457.92
13:12:58|40460.68
13:12:59|40464.78
13:13:00|40466.66
13:13:01|40475.42
13:13:03|40477.88
13:13:04|40482.59
13:13:06|40491.1
13:13:08|40503.19
13:13:09|40492.42
13:13:10|40504.99
13:13:11|40504.99
13:13:13|40516.24
13:13:15|40520.4
13:13:16|40516.56
13:13:17|40516.42
13:13:17|40509.39
13:13:19|40491.95
13:13:20|40494.87
13:13:21|40510.12
13:13:21|40512.44
13:13:23|40512.44
13:13:24|40515.6
13:13:25|40513.86
13:13:26|40513.85
13:13:27|40513.85
13:13:27|40510.41
13:13:28|40499.48
13:13:30|40494.72
13:13:31|40494.72
13:13:31|40497.84
13:13:33|40491.94
13:13:34|40487.73
13:13:35|40479.8
13:13:35|40491.92
13:13:36|40498.45
13:13:39|40466.55
13:13:39|40478.64
13:13:40|40478.65
13:13:42|40497.31
13:13:42|40497.31
13:13:43|40494.01
13:13:44|40483.29
13:13:45|40483.29
13:13:46|40490.87
13:13:47|40486.03
13:13:48|40475.83
13:13:49|40475.81
13:13:50|40484.39
13:13:51|40481.42
13:13:52|40481.42
13:13:53|40481.42
13:13:54|40475.8
13:13:55|40475.8
13:13:56|40475.32
13:13:57|40477.79
13:13:58|40476.74
13:13:59|40476.74
13:14:00|40476.42
13:14:01|40475.06
13:14:03|40463.81
13:14:05|40463.72
13:14:07|40456.8
13:14:08|40456.79
13:14:09|40455.8
13:14:10|40453.6
13:14:11|40453.6
13:14:12|40455.79
13:14:14|40455.79
13:14:15|40455.78
13:14:16|40455.79
13:14:17|40453.63
13:14:18|40444.97
13:14:19|40444.98
13:14:20|40444.98
13:14:22|40443.49
13:14:22|40445.2
13:14:24|40445.2
13:14:25|40445.2
13:14:26|40455.79
13:14:26|40453.49
13:14:27|40453.49
13:14:29|40454.11
13:14:30|40454.11
13:14:31|40454.11
13:14:31|40443.63
13:14:32|40439.99
13:14:34|40433.49
13:14:35|40433.49
13:14:36|40433.
13:14:37|40433.
13:14:38|40432.3
13:14:39|40432.3
13:14:40|40432.3
13:14:41|40428.88
13:14:42|40427.25
13:14:43|40427.25
13:14:44|40427.25
13:14:45|40427.25
13:14:47|40427.25
13:14:47|40423.19
13:14:48|40417.35
13:14:50|40417.35
13:14:51|40412.3
13:14:51|40410.23
13:14:52|40410.23
13:14:55|40410.23
13:14:55|40406.06
13:14:56|40402.94
13:14:57|40400.
13:14:59|40400.01
13:14:59|40404.44
13:15:01|40404.44
13:15:02|40404.44
13:15:04|40417.34
13:15:04|40422.21
13:15:06|40418.54
13:15:07|40416.75
13:15:08|40412.93
13:15:09|40409.78
13:15:10|40409.78
13:15:11|40401.1
13:15:12|40400.87
13:15:13|40400.01
13:15:15|40399.01
13:15:15|40401.18
13:15:18|40412.67
13:15:18|40423.36
13:15:19|40424.82
13:15:21|40420.12
13:15:22|40424.65
13:15:23|40424.65
13:15:24|40420.38
13:15:25|40420.38
13:15:26|40420.38
13:15:27|40412.65
13:15:28|40412.65
13:15:29|40412.65
13:15:30|40411.76
13:15:31|40411.77
13:15:32|40416.85
13:15:33|40416.85
13:15:34|40416.85
13:15:35|40418.01
13:15:36|40416.49
13:15:37|40412.63
13:15:38|40412.78
13:15:39|40405.15
13:15:40|40404.44
13:15:41|40392.08
13:15:42|40392.08
13:15:43|40392.08
13:15:44|40399.05
13:15:45|40404.43
13:15:46|40404.44
13:15:47|40395.27
13:15:48|40395.27
13:15:49|40398.78
13:15:50|40398.57
13:15:51|40398.57
13:15:52|40398.57
13:15:53|40398.47
13:15:54|40398.46
13:15:55|40398.47
13:15:56|40398.46
13:15:57|40398.46
13:15:58|40398.46
13:15:59|40398.45
13:16:00|40398.46
13:16:01|40401.43
13:16:02|40404.43
13:16:03|40414.16
13:16:04|40414.16
13:16:05|40414.16
13:16:06|40416.53
13:16:08|40416.53
13:16:10|40416.53
13:16:11|40416.49
13:16:12|40414.39
13:16:12|40409.23
13:16:14|40409.26
13:16:15|40409.26
13:16:16|40407.74
13:16:17|40407.74
13:16:18|40407.74
13:16:19|40415.48
13:16:20|40415.54
13:16:20|40410.24
13:16:22|40410.24
13:16:23|40410.24
13:16:23|40410.24
13:16:25|40410.24
13:16:25|40410.36
13:16:27|40410.36
13:16:27|40410.36
13:16:28|40410.36
13:16:29|40410.84
13:16:31|40410.84
13:16:32|40410.84
13:16:32|40402.57
13:16:33|40396.54
13:16:34|40396.54
13:16:35|40398.
13:16:37|40399.89
13:16:38|40399.89
13:16:39|40399.89
13:16:40|40400.12
13:16:41|40402.14
13:16:41|40400.63
13:16:43|40403.97
13:16:43|40412.94
13:16:44|40412.93
13:16:47|40412.93
13:16:47|40412.93
13:16:48|40412.56
13:16:49|40412.56
13:16:50|40412.56
13:16:51|40411.65
13:16:52|40411.66
13:16:53|40411.65
13:16:54|40411.65
13:16:55|40411.65
13:16:56|40411.66
13:16:57|40411.66
13:16:58|40411.66
13:16:59|40405.73
13:17:00|40403.45
13:17:02|40403.45
13:17:04|40403.45
13:17:06|40403.67
13:17:07|40400.43
13:17:09|40402.87
13:17:09|40400.
13:17:11|40400.01
13:17:12|40400.01
13:17:13|40400.
13:17:14|40397.67
13:17:15|40397.67
13:17:16|40392.08
13:17:17|40392.08
13:17:19|40392.08
13:17:20|40392.08
13:17:22|40392.08
13:17:22|40392.08
13:17:24|40392.29
13:17:24|40392.29
13:17:25|40392.29
13:17:27|40392.29
13:17:28|40392.29
13:17:29|40392.08
13:17:30|40392.08
13:17:31|40392.08
13:17:32|40382.15
13:17:32|40380.
13:17:33|40380.
13:17:34|40380.
13:17:36|40382.8
13:17:37|40386.86
13:17:38|40394.38
13:17:39|40392.36
13:17:39|40394.37
13:17:40|40394.37
13:17:41|40394.81
13:17:42|40394.81
13:17:43|40392.28
13:17:44|40392.28
13:17:47|40392.29
13:17:47|40392.29
13:17:48|40392.29
13:17:49|40393.7
13:17:50|40393.7
13:17:51|40394.79
13:17:52|40394.79
13:17:53|40394.79
13:17:54|40395.02
13:17:55|40397.72
13:17:56|40399.33
13:17:57|40399.49
13:17:58|40399.49
13:17:59|40399.48
13:18:00|40399.49
13:18:01|40399.49
13:18:02|40399.49
13:18:04|40393.39
13:18:06|40392.62
13:18:07|40392.62
13:18:07|40392.62
13:18:09|40389.86
13:18:11|40402.62
13:18:12|40404.61
13:18:13|40404.61
13:18:14|40404.61
13:18:14|40404.6
13:18:16|40404.59
13:18:17|40404.6
13:18:19|40404.6
13:18:20|40404.59
13:18:22|40391.39
13:18:22|40391.39
13:18:23|40391.39
13:18:25|40391.39
13:18:25|40391.88
13:18:27|40386.36
13:18:28|40385.82
13:18:30|40385.74
13:18:31|40385.74
13:18:31|40384.6
13:18:32|40384.6
13:18:33|40384.6
13:18:34|40391.89
13:18:35|40398.68
13:18:36|40401.41
13:18:37|40401.4
13:18:38|40396.58
13:18:39|40401.41
13:18:40|40409.33
13:18:41|40409.36
13:18:42|40409.36
13:18:43|40409.36
13:18:44|40419.52
13:18:45|40429.42
13:18:46|40423.98
13:18:47|40422.2
13:18:48|40422.2
13:18:49|40422.2
13:18:50|40422.2
13:18:51|40422.2
13:18:52|40426.66
13:18:53|40429.25
13:18:54|40436.57
13:18:55|40437.88
13:18:56|40437.88
13:18:57|40437.88
13:18:58|40441.99
13:18:59|40440.92
13:19:00|40440.91
13:19:01|40440.91
13:19:02|40440.91
13:19:03|40441.99
13:19:05|40446.46
13:19:05|40447.81
13:19:07|40447.8
13:19:07|40447.84
13:19:09|40447.84
13:19:10|40441.51
13:19:11|40444.4
13:19:11|40444.4
13:19:14|40444.4
13:19:14|40444.4
13:19:15|40444.41
13:19:17|40444.52
13:19:17|40444.52
13:19:18|40445.3
13:19:19|40433.5
13:19:21|40433.5
13:19:22|40433.51
13:19:23|40433.51
13:19:24|40433.51
13:19:26|40433.51
13:19:27|40436.22
13:19:28|40422.63
13:19:29|40423.89
13:19:30|40421.84
13:19:31|40423.94
13:19:32|40414.65
13:19:34|40416.92
13:19:35|40416.93
13:19:36|40408.41
13:19:37|40408.41
13:19:39|40408.41
13:19:40|40408.41
13:19:40|40407.1
13:19:41|40407.09
13:19:42|40407.09
13:19:43|40403.46
13:19:44|40403.46
13:19:45|40403.46
13:19:46|40406.16
13:19:48|40411.83
13:19:48|40411.93
13:19:50|40411.93
13:19:51|40411.93
13:19:51|40411.93
13:19:52|40408.52
13:19:53|40408.52
13:19:54|40411.88
13:19:56|40411.88
13:19:56|40410.76
13:19:57|40410.76
13:19:58|40410.98
13:19:59|40410.98
13:20:01|40410.98
13:20:02|40406.07
13:20:03|40403.72
13:20:03|40403.72
13:20:05|40408.98
13:20:06|40408.98
13:20:07|40403.45
13:20:09|40395.86
13:20:10|40395.86
13:20:11|40395.86
13:20:13|40395.85
13:20:14|40396.08
13:20:15|40396.08
13:20:16|40404.14
13:20:18|40408.98
13:20:18|40406.72
13:20:19|40406.71
13:20:21|40406.71
13:20:22|40406.71
13:20:23|40410.09
13:20:25|40410.98
13:20:26|40422.22
13:20:28|40421.44
13:20:28|40430.
13:20:29|40430.
13:20:30|40430.
13:20:31|40420.54
13:20:32|40420.54
13:20:33|40420.54
13:20:34|40420.54
13:20:35|40420.54
13:20:36|40430.26
13:20:37|40430.26
13:20:38|40430.26
13:20:39|40428.46
13:20:40|40428.45
13:20:41|40426.41
13:20:42|40426.41
13:20:43|40426.41
13:20:44|40426.41
13:20:45|40426.4
13:20:46|40426.4
13:20:47|40426.4
13:20:48|40426.41
13:20:49|40426.41
13:20:50|40426.41
13:20:51|40426.41
13:20:52|40436.51
13:20:53|40436.51
13:20:54|40436.51
13:20:55|40436.51
13:20:56|40439.99
13:20:57|40439.99
13:20:58|40439.99
13:20:59|40439.99
13:21:00|40439.99
13:21:01|40439.99
13:21:02|40436.5
13:21:04|40432.17
13:21:04|40431.69
13:21:06|40431.69
13:21:08|40419.99
13:21:08|40412.49
13:21:09|40412.49
13:21:10|40412.48
13:21:11|40412.48
13:21:13|40413.36
13:21:15|40403.58
13:21:16|40400.01
13:21:18|40400.
13:21:19|40400.01
13:21:19|40400.01
13:21:20|40400.01
13:21:21|40400.01
13:21:23|40400.01
13:21:23|40400.01
13:21:25|40400.01
13:21:26|40400.01
13:21:27|40408.99
13:21:28|40408.99
13:21:29|40408.99
13:21:31|40404.39
13:21:31|40404.39
13:21:33|40404.39
13:21:33|40404.39
13:21:34|40404.39
13:21:35|40416.92
13:21:36|40422.58
13:21:37|40426.47
13:21:38|40433.35
13:21:40|40429.12
13:21:41|40429.12
13:21:42|40429.13
13:21:43|40429.13
13:21:44|40429.13
13:21:45|40425.65
13:21:46|40425.66
13:21:47|40425.66
13:21:48|40425.66
13:21:49|40425.64
13:21:50|40425.64
13:21:51|40425.64
13:21:52|40425.64
13:21:53|40424.04
13:21:54|40424.04
13:21:55|40424.04
13:21:56|40424.04
13:21:57|40424.04
13:21:58|40424.04
13:21:59|40424.04
13:22:00|40424.03
13:22:01|40424.04
13:22:02|40424.04
13:22:03|40424.04
13:22:04|40424.04
13:22:05|40424.04
13:22:06|40424.04
13:22:07|40425.64
13:22:08|40425.65
13:22:09|40424.05
13:22:10|40424.05
13:22:11|40424.04
13:22:12|40424.04
13:22:13|40424.04
13:22:14|40420.65
13:22:15|40416.04
13:22:16|40410.06
13:22:17|40410.06
13:22:19|40408.01
13:22:20|40408.01
13:22:22|40408.01
13:22:22|40408.
13:22:25|40406.49
13:22:26|40408.
13:22:27|40408.
13:22:28|40408.
13:22:29|40408.
13:22:30|40408.01
13:22:31|40408.01
13:22:32|40408.01
13:22:33|40408.01
13:22:34|40408.01
13:22:35|40408.01
13:22:36|40408.
13:22:37|40408.
13:22:38|40408.01
13:22:39|40408.01
13:22:40|40408.
13:22:41|40408.01
13:22:42|40408.01
13:22:43|40420.05
13:22:44|40421.85
13:22:45|40421.85
13:22:46|40423.21
13:22:47|40423.21
13:22:48|40423.21
13:22:49|40423.21
13:22:50|40423.2
13:22:51|40423.2
13:22:52|40423.21
13:22:53|40423.21
13:22:54|40423.21
13:22:55|40423.21
13:22:56|40425.59
13:22:57|40423.27
13:22:58|40423.27
13:22:59|40423.22
13:23:00|40421.8
13:23:02|40421.81
13:23:03|40425.58
13:23:04|40425.58
13:23:05|40425.58
13:23:06|40425.49
13:23:08|40425.5
13:23:08|40425.5
13:23:10|40425.5
13:23:12|40424.16
13:23:13|40420.34
13:23:15|40418.3
13:23:16|40418.46
13:23:17|40412.29
13:23:18|40406.07
13:23:20|40406.07
13:23:20|40406.06
13:23:21|40406.06
13:23:23|40406.07
13:23:24|40406.06
13:23:25|40406.06
13:23:27|40416.24
13:23:28|40418.46
13:23:29|40419.75
13:23:29|40419.75
13:23:31|40419.75
13:23:32|40419.74
13:23:33|40419.74
13:23:34|40416.22
13:23:35|40416.22
13:23:36|40416.23
13:23:37|40416.23
13:23:38|40413.64
13:23:39|40413.64
13:23:40|40413.64
13:23:40|40413.64
13:23:42|40413.64
13:23:43|40413.64
13:23:44|40413.64
13:23:45|40413.64
13:23:47|40413.64
13:23:48|40406.08
13:23:49|40406.08
13:23:49|40406.08
13:23:50|40406.08
13:23:51|40407.27
13:23:53|40407.27
13:23:53|40407.27
13:23:55|40407.27
13:23:56|40418.45
13:23:57|40418.45
13:23:59|40416.74
13:24:00|40416.74
13:24:00|40416.74
13:24:02|40416.75
13:24:03|40416.74
13:24:04|40416.74
13:24:04|40416.45
13:24:06|40416.45
13:24:07|40416.45
13:24:09|40416.45
13:24:09|40416.45
13:24:10|40416.46
13:24:12|40416.46
13:24:13|40416.45
13:24:14|40416.45
13:24:16|40415.93
13:24:17|40408.22
13:24:18|40407.26
13:24:20|40407.26
13:24:21|40406.11
13:24:21|40406.11
13:24:22|40406.11
13:24:24|40406.11
13:24:25|40415.13
13:24:26|40413.3
13:24:26|40414.61
13:24:27|40413.32
13:24:28|40413.32
13:24:30|40413.28
13:24:30|40413.29
13:24:32|40412.7
13:24:32|40412.7
13:24:34|40412.7
13:24:35|40412.59
13:24:35|40412.59
13:24:37|40412.59
13:24:37|40412.6
13:24:38|40412.6
13:24:40|40420.14
13:24:41|40420.14
13:24:41|40420.15
13:24:42|40420.15
13:24:43|40420.15
13:24:44|40416.68
13:24:45|40416.68
13:24:46|40410.
13:24:47|40410.
13:24:48|40405.66
13:24:49|40400.01
13:24:52|40400.01
13:24:53|40396.87
13:24:53|40395.11
13:24:54|40395.3
13:24:55|40393.46
13:24:57|40393.46
13:24:57|40393.46
13:24:58|40393.46
13:24:59|40393.4
13:25:00|40387.42
13:25:02|40387.42
13:25:03|40387.43
13:25:03|40387.43
13:25:05|40387.43
13:25:05|40382.1
13:25:07|40382.04
13:25:09|40393.84
13:25:10|40391.02
13:25:12|40392.37
13:25:13|40392.37
13:25:14|40391.31
13:25:16|40389.52
13:25:16|40389.52
13:25:18|40387.8
13:25:19|40387.8
13:25:20|40389.16
13:25:21|40389.16
13:25:21|40389.16
13:25:23|40395.35
13:25:25|40398.68
13:25:26|40398.68
13:25:27|40398.67
13:25:28|40398.67
13:25:29|40398.67
13:25:30|40398.63
13:25:31|40398.64
13:25:32|40398.64
13:25:33|40397.18
13:25:35|40395.86
13:25:36|40382.07
13:25:38|40382.07
13:25:38|40382.27
13:25:39|40382.04
13:25:40|40381.7
13:25:41|40381.7
13:25:44|40381.7
13:25:45|40381.69
13:25:46|40381.69
13:25:47|40381.69
13:25:48|40381.69
13:25:49|40381.7
13:25:50|40381.7
13:25:51|40382.29
13:25:52|40382.29
13:25:53|40382.29
13:25:54|40382.28
13:25:55|40382.5
13:25:56|40382.5
13:25:57|40375.3
13:25:58|40375.3
13:26:00|40373.29
13:26:00|40373.29
13:26:01|40369.58
13:26:02|40365.24
13:26:03|40347.14
13:26:04|40347.08
13:26:05|40357.57
13:26:07|40357.3
13:26:08|40357.3
13:26:10|40357.3
13:26:11|40357.53
13:26:12|40358.58
13:26:13|40358.59
13:26:14|40358.58
13:26:15|40346.94
13:26:16|40346.94
13:26:17|40346.94
13:26:18|40347.42
13:26:19|40337.11
13:26:21|40344.51
13:26:22|40348.03
13:26:23|40341.64
13:26:24|40341.64
13:26:25|40353.66
13:26:27|40365.21
13:26:27|40372.8
13:26:28|40372.79
13:26:29|40372.79
13:26:30|40372.79
13:26:31|40372.79
13:26:32|40371.43
13:26:33|40371.43
13:26:35|40371.43
13:26:36|40360.46
13:26:37|40360.46
13:26:38|40360.46
13:26:39|40358.23
13:26:40|40358.23
13:26:41|40358.23
13:26:42|40358.17
13:26:43|40364.26
13:26:44|40367.28
13:26:46|40277.22
13:26:47|40283.12
13:26:48|40290.1
13:26:49|40303.97
13:26:49|40301.1
13:26:50|40293.24
13:26:51|40297.17
13:26:52|40289.38
13:26:53|40289.38
13:26:55|40292.24
13:26:55|40295.61
13:26:56|40295.61
13:26:58|40279.88
13:26:59|40274.3
13:26:59|40260.
13:27:01|40260.07
13:27:01|40260.02
13:27:02|40247.38
13:27:04|40254.73
13:27:06|40264.62
13:27:07|40271.7
13:27:08|40297.13
13:27:10|40298.11
13:27:11|40297.15
13:27:13|40294.52
13:27:13|40302.01
13:27:14|40303.95
13:27:15|40303.22
13:27:17|40292.53
13:27:17|40292.54
13:27:20|40292.53
13:27:20|40292.54
13:27:22|40294.53
13:27:22|40298.97
13:27:24|40307.98
13:27:24|40307.82
13:27:26|40303.21
13:27:27|40302.16
13:27:28|40298.96
13:27:29|40302.09
13:27:30|40302.09
13:27:31|40301.25
13:27:32|40301.25
13:27:33|40302.96
13:27:34|40302.97
13:27:35|40302.97
13:27:36|40307.81
13:27:37|40321.06
13:27:38|40326.39
13:27:39|40350.14
13:27:40|40350.14
13:27:42|40350.5
13:27:43|40350.88
13:27:44|40350.87
13:27:45|40340.58
13:27:46|40342.08
13:27:47|40342.08
13:27:48|40342.08
13:27:49|40332.43
13:27:50|40330.69
13:27:51|40335.71
13:27:51|40330.88
13:27:52|40330.88
13:27:54|40335.03
13:27:55|40337.91
13:27:56|40339.25
13:27:56|40340.6
13:27:58|40340.6
13:27:59|40336.54
13:28:00|40336.54
13:28:01|40336.45
13:28:02|40323.24
13:28:03|40320.6
13:28:04|40320.6
13:28:05|40322.18
13:28:06|40322.18
13:28:07|40322.18
13:28:08|40322.18
13:28:09|40321.99
13:28:10|40329.84
13:28:12|40329.57
13:28:14|40330.63
13:28:15|40330.63
13:28:16|40329.7
13:28:17|40336.73
13:28:19|40336.73
13:28:19|40340.12
13:28:21|40340.12
13:28:21|40340.12
13:28:23|40336.21
13:28:23|40337.8
13:28:24|40338.96
13:28:26|40334.94
13:28:27|40334.94
13:28:28|40334.94
13:28:29|40334.94
13:28:30|40334.94
13:28:31|40334.95
13:28:33|40334.95
13:28:33|40334.95
13:28:34|40334.95
13:28:35|40334.95
13:28:37|40334.95
13:28:37|40334.95
13:28:39|40334.95
13:28:39|40349.99
13:28:41|40350.87
13:28:42|40351.79
13:28:43|40351.79
13:28:44|40351.8
13:28:45|40352.4
13:28:46|40359.16
13:28:47|40360.3
13:28:48|40360.87
13:28:49|40360.87
13:28:50|40360.87
13:28:51|40351.44
13:28:52|40351.44
13:28:53|40331.78
13:28:54|40324.39
13:28:55|40335.71
13:28:56|40323.48
13:28:57|40330.44
13:28:58|40329.5
13:28:59|40327.99
13:29:00|40327.99
13:29:01|40327.99
13:29:03|40332.41
13:29:04|40332.41
13:29:04|40332.41
13:29:05|40332.74
13:29:07|40332.74
13:29:07|40332.74
13:29:09|40332.74
13:29:11|40332.74
13:29:12|40332.74
13:29:14|40332.69
13:29:14|40332.7
13:29:16|40332.7
13:29:18|40335.7
13:29:20|40335.71
13:29:21|40335.71
13:29:23|40334.89
13:29:24|40332.7
13:29:25|40332.7
13:29:26|40332.7
13:29:27|40332.71
13:29:28|40332.7
13:29:29|40332.7
13:29:30|40332.7
13:29:31|40332.7
13:29:32|40332.71
13:29:33|40332.71
13:29:34|40332.71
13:29:35|40332.71
13:29:36|40332.7
13:29:38|40335.7
13:29:38|40335.7
13:29:39|40335.71
13:29:41|40335.71
13:29:42|40335.71
13:29:42|40335.71
13:29:43|40335.71
13:29:45|40335.71
13:29:47|40335.7
13:29:48|40337.05
13:29:49|40338.85
13:29:49|40338.85
13:29:50|40338.85
13:29:51|40338.85
13:29:52|40338.85
13:29:53|40338.85
13:29:54|40335.67
13:29:56|40335.67
13:29:57|40332.71
13:29:58|40331.21
13:29:58|40329.58
13:29:59|40329.57
13:30:01|40325.21
13:30:01|40319.93
13:30:02|40319.92
13:30:04|40319.92
13:30:05|40319.92
13:30:06|40319.92
13:30:06|40318.9
13:30:07|40318.9
13:30:08|40308.83
13:30:11|40298.63
13:30:11|40308.83
13:30:12|40318.65
13:30:13|40318.65
13:30:14|40320.
13:30:15|40320.
13:30:17|40320.
13:30:17|40319.99
13:30:18|40320.
13:30:20|40319.99
13:30:21|40320.
13:30:22|40324.37
13:30:23|40333.89
13:30:24|40332.18
13:30:25|40332.18
13:30:27|40337.43
13:30:28|40337.43
13:30:29|40337.43
13:30:29|40337.65
13:30:31|40339.08
13:30:32|40339.08
13:30:34|40339.08
13:30:34|40331.46
13:30:36|40331.46
13:30:36|40331.46
13:30:38|40331.46
13:30:39|40333.7
13:30:39|40320.84
13:30:41|40317.44
13:30:42|40300.49
13:30:43|40299.3
13:30:44|40309.21
13:30:45|40309.19
13:30:45|40309.19
13:30:46|40309.19
13:30:47|40324.79
13:30:48|40327.42
13:30:49|40323.38
13:30:50|40327.43
13:30:52|40327.43
13:30:53|40327.43
13:30:53|40327.42
13:30:54|40327.43
13:30:56|40327.51
13:30:56|40327.52
13:30:57|40327.52
13:30:59|40327.51
13:30:59|40324.1
13:31:01|40324.1
13:31:02|40322.51
13:31:03|40322.51
13:31:04|40325.35
13:31:05|40325.35
13:31:06|40327.26
13:31:07|40327.26
13:31:08|40327.26
13:31:09|40306.2
13:31:10|40298.11
13:31:11|40298.11
13:31:13|40298.11
13:31:15|40298.1
13:31:15|40298.1
13:31:16|40298.
13:31:17|40298.
13:31:18|40298.11
13:31:19|40304.11
13:31:21|40304.1
13:31:21|40304.11
13:31:22|40304.08
13:31:23|40298.12
13:31:25|40298.12
13:31:26|40298.12
13:31:27|40298.12
13:31:28|40296.93
13:31:30|40294.02
13:31:30|40291.01
13:31:31|40287.48
13:31:32|40295.54
13:31:33|40295.54
13:31:34|40295.54
13:31:35|40304.09
13:31:36|40304.1
13:31:37|40298.78
13:31:38|40295.53
13:31:39|40297.37
13:31:40|40303.9
13:31:41|40299.56
13:31:42|40303.38
13:31:43|40301.74
13:31:44|40301.74
13:31:45|40301.13
13:31:46|40297.41
13:31:47|40297.41
13:31:48|40288.95
13:31:49|40273.98
13:31:50|40288.13
13:31:51|40288.12
13:31:52|40288.12
13:31:53|40276.
13:31:55|40276.
13:31:55|40276.
13:31:56|40273.12
13:31:57|40267.98
13:31:58|40265.31
13:31:59|40265.18
13:32:00|40276.
13:32:02|40282.3
13:32:02|40277.39
13:32:03|40273.19
13:32:04|40271.24
13:32:05|40271.22
13:32:06|40271.03
13:32:07|40277.08
13:32:08|40277.09
13:32:09|40271.05
13:32:10|40271.05
13:32:12|40280.62
13:32:14|40276.21
13:32:15|40271.5
13:32:15|40271.81
13:32:18|40265.3
13:32:19|40264.08
13:32:20|40264.08
13:32:21|40271.22
13:32:22|40270.34
13:32:23|40278.4
13:32:24|40278.39
13:32:25|40278.39
13:32:26|40278.39
13:32:27|40283.74
13:32:29|40274.59
13:32:30|40274.59
13:32:31|40274.59
13:32:32|40274.59
13:32:33|40274.61
13:32:34|40274.52
13:32:35|40274.52
13:32:36|40274.52
13:32:36|40259.23
13:32:38|40255.22
13:32:39|40255.23
13:32:41|40257.4
13:32:41|40252.75
13:32:42|40252.81
13:32:43|40257.37
13:32:45|40251.7
13:32:46|40251.7
13:32:47|40240.
13:32:47|40235.69
13:32:48|40231.77
13:32:50|40235.69
13:32:51|40229.8
13:32:51|40232.64
13:32:52|40227.16
13:32:54|40220.32
13:32:55|40217.79
13:32:55|40212.51
13:32:57|40228.1
13:32:57|40232.24
13:32:58|40228.81
13:33:00|40222.19
13:33:00|40215.31
13:33:01|40214.34
13:33:02|40219.39
13:33:03|40227.16
13:33:06|40222.3
13:33:07|40212.56
13:33:08|40212.56
13:33:09|40223.41
13:33:09|40227.9
13:33:11|40226.56
13:33:12|40219.81
13:33:14|40215.82
13:33:14|40215.82
13:33:15|40216.01
13:33:17|40216.01
13:33:18|40216.01
13:33:20|40216.01
13:33:21|40216.02
13:33:22|40216.02
13:33:23|40232.25
13:33:25|40234.21
13:33:25|40233.06
13:33:27|40242.32
13:33:27|40247.28
13:33:29|40249.99
13:33:30|40239.1
13:33:30|40239.1
13:33:32|40241.11
13:33:33|40241.11
13:33:33|40246.66
13:33:35|40248.26
13:33:36|40248.26
13:33:36|40248.26
13:33:38|40248.26
13:33:39|40248.26
13:33:40|40248.25
13:33:41|40248.21
13:33:42|40246.66
13:33:42|40236.91
13:33:43|40239.81
13:33:45|40241.4
13:33:46|40245.6
13:33:47|40245.6
13:33:47|40245.6
13:33:48|40245.6
13:33:50|40245.6
13:33:50|40245.59
13:33:51|40245.59
13:33:52|40245.59
13:33:53|40245.59
13:33:54|40241.12
13:33:55|40241.12
13:33:56|40241.11
13:33:57|40241.12
13:33:58|40241.11
13:33:59|40241.07
13:34:00|40241.11
13:34:01|40241.1
13:34:03|40241.1
13:34:03|40245.58
13:34:05|40245.6
13:34:05|40257.18
13:34:06|40257.82
13:34:07|40247.11
13:34:09|40246.54
13:34:09|40241.77
13:34:10|40241.78
13:34:12|40241.77
13:34:12|40241.78
13:34:15|40241.77
13:34:16|40250.25
13:34:18|40248.76
13:34:20|40242.18
13:34:21|40242.49
13:34:22|40246.08
13:34:23|40257.13
13:34:25|40248.8
13:34:26|40255.07
13:34:28|40255.11
13:34:28|40255.11
13:34:29|40255.11
13:34:31|40255.11
13:34:31|40255.11
13:34:32|40257.35
13:34:34|40257.35
13:34:35|40257.35
13:34:35|40257.35
13:34:37|40256.06
13:34:37|40263.15
13:34:39|40263.15
13:34:39|40263.1
13:34:40|40251.08
13:34:42|40252.69
13:34:42|40252.68
13:34:44|40252.68
13:34:45|40252.68
13:34:45|40252.68
13:34:46|40252.68
13:34:47|40252.68
13:34:49|40252.69
13:34:50|40263.05
13:34:50|40263.17
13:34:52|40263.17
13:34:53|40263.17
13:34:53|40261.66
13:34:54|40261.66
13:34:55|40255.06
13:34:56|40251.85
13:34:58|40251.85
13:34:58|40251.85
13:35:00|40251.85
13:35:00|40251.85
13:35:02|40251.85
13:35:03|40251.85
13:35:04|40251.27
13:35:05|40251.26
13:35:06|40251.26
13:35:07|40240.
13:35:07|40240.
13:35:09|40240.
13:35:10|40240.
13:35:11|40240.
13:35:12|40240.78
13:35:13|40245.46
13:35:14|40247.5
13:35:15|40245.49
13:35:16|40252.87
13:35:18|40252.76
13:35:18|40252.76
13:35:20|40255.54
13:35:20|40260.19
13:35:22|40262.
13:35:23|40255.56
13:35:24|40255.56
13:35:25|40254.02
13:35:26|40259.03
13:35:27|40250.35
13:35:29|40250.
13:35:30|40250.
13:35:31|40250.
13:35:32|40250.
13:35:33|40250.
13:35:35|40250.
13:35:36|40256.73
13:35:38|40270.24
13:35:39|40275.67
13:35:40|40275.67
13:35:41|40275.68
13:35:41|40276.61
13:35:43|40276.6
13:35:44|40276.61
13:35:44|40276.83
13:35:46|40276.84
13:35:47|40277.77
13:35:47|40283.75
13:35:48|40283.75
13:35:50|40283.75
13:35:51|40283.75
13:35:52|40280.02
13:35:53|40280.02
13:35:54|40280.02
13:35:54|40279.5
13:35:56|40279.51
13:35:57|40279.79
13:35:58|40272.28
13:35:59|40279.5
13:35:59|40285.2
13:36:00|40285.17
13:36:03|40263.14
13:36:03|40263.35
13:36:04|40260.63
13:36:05|40256.93
13:36:06|40260.64
13:36:07|40263.08
13:36:08|40263.08
13:36:11|40260.26
13:36:11|40260.26
13:36:12|40256.83
13:36:14|40251.55
13:36:16|40251.55
13:36:17|40253.66
13:36:18|40253.66
13:36:20|40255.49
13:36:21|40246.87
13:36:22|40246.78
13:36:23|40246.78
13:36:24|40247.06
13:36:25|40258.75
13:36:26|40261.2
13:36:27|40261.2
13:36:28|40261.2
13:36:30|40268.49
13:36:31|40271.13
13:36:32|40271.06
13:36:32|40272.55
13:36:34|40271.38
13:36:34|40271.39
13:36:36|40271.39
13:36:37|40271.39
13:36:38|40268.63
13:36:40|40279.31
13:36:41|40281.31
13:36:42|40281.32
13:36:42|40282.19
13:36:43|40285.6
13:36:45|40282.74
13:36:45|40284.19
13:36:47|40284.19
13:36:48|40282.73
13:36:49|40282.
13:36:50|40282.
13:36:50|40276.97
13:36:52|40272.12
13:36:53|40273.6
13:36:54|40273.6
13:36:54|40273.6
13:36:56|40273.6
13:36:57|40272.9
13:36:58|40272.9
13:36:58|40272.9
13:37:00|40272.9
13:37:01|40272.9
13:37:02|40272.9
13:37:03|40272.9
13:37:03|40265.41
13:37:05|40260.
13:37:06|40260.
13:37:06|40260.
13:37:08|40260.01
13:37:09|40260.01
13:37:10|40260.
13:37:11|40260.
13:37:12|40272.44
13:37:14|40272.9
13:37:15|40272.77
13:37:17|40272.88
13:37:18|40272.89
13:37:19|40272.89
13:37:21|40272.88
13:37:23|40272.88
13:37:24|40272.88
13:37:25|40272.89
13:37:26|40272.9
13:37:27|40284.18
13:37:28|40284.19
13:37:30|40285.6
13:37:31|40285.59
13:37:31|40284.19
13:37:32|40284.19
13:37:34|40288.97
13:37:35|40288.97
13:37:36|40290.23
13:37:37|40290.28
13:37:38|40290.28
13:37:39|40290.28
13:37:39|40290.28
13:37:40|40290.28
13:37:41|40290.28
13:37:42|40290.28
13:37:43|40290.28
13:37:45|40289.04
13:37:45|40290.15
13:37:47|40300.
13:37:47|40321.52
13:37:48|40313.28
13:37:49|40306.97
13:37:51|40306.96
13:37:51|40307.5
13:37:52|40307.5
13:37:53|40307.5
13:37:55|40306.99
13:37:55|40313.44
13:37:56|40313.44
13:37:57|40313.45
13:37:58|40311.68
13:37:59|40311.68
13:38:01|40309.05
13:38:02|40307.
13:38:02|40306.99
13:38:03|40306.9
13:38:04|40306.9
13:38:06|40307.
13:38:07|40323.11
13:38:07|40324.39
13:38:09|40328.57
13:38:11|40328.68
13:38:11|40330.98
13:38:12|40330.98
13:38:13|40335.26
13:38:15|40337.68
13:38:16|40337.68
13:38:17|40335.25
13:38:19|40329.08
13:38:19|40326.65
13:38:21|40322.9
13:38:22|40320.23
13:38:23|40322.81
13:38:24|40322.82
13:38:25|40322.82
13:38:26|40332.02
13:38:27|40332.6
13:38:28|40332.59
13:38:30|40332.59
13:38:31|40327.29
13:38:33|40318.08
13:38:34|40309.08
13:38:35|40309.08
13:38:36|40309.08
13:38:38|40308.63
13:38:38|40308.63
13:38:40|40314.84
13:38:40|40320.48
13:38:42|40320.48
13:38:43|40320.75
13:38:44|40320.76
13:38:45|40320.75
13:38:46|40320.75
13:38:47|40314.19
13:38:48|40317.18
13:38:49|40317.18
13:38:50|40320.73
13:38:51|40320.73
13:38:52|40320.73
13:38:54|40320.76
13:38:55|40320.76
13:38:55|40320.76
13:38:56|40328.03
13:38:58|40332.68
13:38:59|40332.68
13:39:00|40332.68
13:39:00|40332.68
13:39:02|40332.68
13:39:03|40332.69
13:39:04|40342.58
13:39:05|40342.58
13:39:06|40342.58
13:39:07|40342.58
13:39:07|40342.58
13:39:08|40344.8
13:39:10|40348.36
13:39:11|40345.37
13:39:12|40348.09
13:39:13|40346.29
13:39:14|40346.29
13:39:15|40346.23
13:39:17|40346.23
13:39:17|40346.23
13:39:20|40346.23
13:39:20|40357.01
13:39:21|40353.13
13:39:22|40353.13
13:39:24|40353.14
13:39:24|40353.9
13:39:25|40356.87
13:39:26|40357.14
13:39:27|40363.55
13:39:28|40361.54
13:39:29|40349.65
13:39:31|40370.63
13:39:32|40380.18
13:39:34|40391.35
13:39:34|40403.48
13:39:35|40395.99
13:39:36|40393.25
13:39:37|40383.08
13:39:38|40387.04
13:39:39|40387.04
13:39:40|40383.1
13:39:41|40383.09
13:39:42|40383.1
13:39:43|40383.1
13:39:45|40391.94
13:39:46|40394.96
13:39:47|40401.58
13:39:48|40411.26
13:39:49|40410.15
13:39:50|40411.41
13:39:51|40417.34
13:39:52|40417.21
13:39:53|40417.21
13:39:54|40409.73
13:39:55|40422.85
13:39:56|40432.74
13:39:57|40433.43
13:39:58|40425.52
13:39:59|40420.82
13:40:00|40410.3
13:40:01|40406.06
13:40:02|40408.34
13:40:03|40414.6
13:40:05|40414.6
13:40:06|40418.19
13:40:06|40418.18
13:40:08|40428.83
13:40:09|40431.48
13:40:09|40437.72
13:40:10|40437.72
13:40:11|40433.52
13:40:13|40433.63
13:40:14|40433.63
13:40:15|40434.16
13:40:16|40434.77
13:40:16|40426.2
13:40:19|40423.19
13:40:19|40428.3
13:40:21|40421.41
13:40:22|40421.41
13:40:23|40422.29
13:40:23|40419.03
13:40:26|40419.03
13:40:27|40419.03
13:40:28|40416.68
13:40:30|40414.6
13:40:30|40410.6
13:40:31|40407.93
13:40:32|40406.06
13:40:33|40393.49
13:40:35|40394.61
13:40:35|40400.93
13:40:36|40397.73
13:40:37|40397.73
13:40:39|40395.62
13:40:40|40395.62
13:40:41|40392.36
13:40:42|40404.3
13:40:43|40404.3
13:40:45|40408.14
13:40:45|40408.14
13:40:47|40408.14
13:40:47|40410.75
13:40:48|40410.74
13:40:49|40410.74
13:40:50|40410.74
13:40:53|40405.61
13:40:54|40405.61
13:40:55|40405.61
13:40:56|40405.61
13:40:57|40401.62
13:40:58|40401.63
13:40:59|40400.6
13:41:00|40403.03
13:41:01|40403.03
13:41:02|40429.3
13:41:04|40429.3
13:41:05|40424.46
13:41:05|40424.45
13:41:06|40417.6
13:41:08|40412.62
13:41:08|40415.23
13:41:09|40412.91
13:41:11|40412.91
13:41:12|40412.91
13:41:12|40412.91
13:41:14|40412.91
13:41:16|40412.91
13:41:16|40414.43
13:41:18|40415.15
13:41:20|40426.49
13:41:22|40422.41
13:41:23|40421.64
13:41:24|40421.64
13:41:26|40417.91
13:41:27|40417.91
13:41:28|40417.91
13:41:29|40417.91
13:41:30|40416.78
13:41:31|40414.5
13:41:32|40414.5
13:41:33|40414.5
13:41:34|40414.5
13:41:35|40414.49
13:41:36|40414.49
13:41:38|40414.49
13:41:39|40414.49
13:41:41|40420.44
13:41:42|40420.43
13:41:42|40420.44
13:41:44|40420.8
13:41:44|40420.8
13:41:46|40417.22
13:41:47|40413.23
13:41:47|40413.22
13:41:48|40412.56
13:41:49|40414.51
13:41:52|40414.51
13:41:52|40414.55
13:41:53|40414.52
13:41:54|40414.52
13:41:56|40414.52
13:41:56|40412.1
13:41:57|40412.1
13:41:58|40413.35
13:41:59|40408.94
13:42:00|40408.94
13:42:02|40408.94
13:42:02|40408.94
13:42:03|40408.94
13:42:04|40410.64
13:42:05|40410.64
13:42:06|40410.64
13:42:07|40413.37
13:42:08|40411.44
13:42:10|40410.58
13:42:10|40406.07
13:42:11|40404.54
13:42:12|40404.54
13:42:13|40404.54
13:42:14|40405.95
13:42:15|40405.95
13:42:16|40404.54
13:42:17|40404.68
13:42:19|40409.43
13:42:21|40405.08
13:42:23|40405.08
13:42:23|40405.06
13:42:24|40405.06
13:42:26|40404.54
13:42:27|40404.55
13:42:28|40404.55
13:42:29|40415.
13:42:30|40415.
13:42:31|40415.
13:42:31|40414.99
13:42:33|40414.99
13:42:35|40416.92
13:42:35|40416.92
13:42:37|40416.99
13:42:38|40417.
13:42:39|40419.03
13:42:39|40417.91
13:42:40|40417.92
13:42:41|40418.98
13:42:43|40418.95
13:42:44|40418.94
13:42:45|40418.94
13:42:46|40418.95
13:42:47|40417.95
13:42:49|40445.82
13:42:50|40435.15
13:42:51|40435.15
13:42:52|40430.07
13:42:53|40430.07
13:42:54|40430.07
13:42:55|40430.07
13:42:56|40430.07
13:42:58|40430.07
13:42:58|40430.07
13:42:59|40428.37
13:43:00|40426.6
13:43:01|40426.6
13:43:02|40424.56
13:43:03|40426.37
13:43:04|40426.37
13:43:05|40426.37
13:43:06|40426.37
13:43:08|40426.38
13:43:08|40420.84
13:43:09|40420.92
13:43:11|40421.05
13:43:11|40421.09
13:43:12|40421.09
13:43:14|40423.04
13:43:15|40423.04
13:43:17|40421.51
13:43:17|40422.56
13:43:18|40422.56
13:43:20|40415.84
13:43:21|40422.26
13:43:23|40422.26
13:43:24|40422.26
13:43:25|40422.26
13:43:26|40421.95
13:43:28|40421.95
13:43:29|40421.95
13:43:29|40426.82
13:43:31|40430.01
13:43:32|40430.96
13:43:33|40432.98
13:43:34|40437.45
13:43:35|40435.19
13:43:36|40435.19
13:43:36|40435.19
13:43:39|40435.19
13:43:39|40435.19
13:43:40|40435.19
13:43:42|40435.19
13:43:43|40430.09
13:43:44|40425.24
13:43:45|40428.46
13:43:46|40428.46
13:43:47|40428.46
13:43:48|40426.09
13:43:49|40428.71
13:43:50|40428.71
13:43:51|40426.42
13:43:52|40426.42
13:43:53|40428.71
13:43:54|40426.39
13:43:56|40422.34
13:43:57|40422.44
13:43:57|40421.26
13:43:59|40421.38
13:44:00|40421.38
13:44:00|40421.38
13:44:02|40422.59
13:44:02|40430.02
13:44:04|40432.
13:44:04|40436.67
13:44:06|40436.67
13:44:07|40436.67
13:44:09|40433.76
13:44:11|40431.47
13:44:11|40430.88
13:44:12|40430.89
13:44:13|40430.89
13:44:14|40435.02
13:44:15|40432.72
13:44:16|40432.38
13:44:17|40431.38
13:44:18|40434.57
13:44:20|40434.56
13:44:21|40434.56
13:44:22|40434.56
13:44:24|40434.56
13:44:25|40436.7
13:44:26|40436.7
13:44:28|40436.7
13:44:28|40436.7
13:44:30|40436.7
13:44:31|40436.7
13:44:33|40436.7
13:44:34|40437.48
13:44:36|40455.92
13:44:36|40464.2
13:44:38|40453.62
13:44:38|40453.62
13:44:40|40453.62
13:44:41|40453.62
13:44:42|40451.67
13:44:43|40450.29
13:44:44|40450.28
13:44:45|40450.16
13:44:45|40450.17
13:44:47|40450.17
13:44:48|40453.54
13:44:48|40453.54
13:44:50|40453.54
13:44:50|40453.54
13:44:51|40453.54
13:44:53|40452.75
13:44:53|40450.68
13:44:54|40450.
13:44:55|40442.1
13:44:56|40444.68
13:44:57|40444.68
13:44:58|40443.78
13:45:00|40443.78
13:45:00|40443.15
13:45:02|40443.15
13:45:02|40444.48
13:45:04|40443.15
13:45:05|40433.3
13:45:05|40431.63
13:45:08|40428.9
13:45:08|40428.9
13:45:09|40425.22
13:45:10|40424.76
13:45:11|40423.15
13:45:12|40429.12
13:45:14|40425.88
13:45:14|40423.48
13:45:15|40423.75
13:45:16|40423.75
13:45:17|40423.75
13:45:18|40423.89
13:45:19|40425.65
13:45:21|40425.65
13:45:22|40423.75
13:45:24|40423.75
13:45:26|40423.75
13:45:27|40421.75
13:45:28|40421.75
13:45:29|40432.69
13:45:30|40432.69
13:45:31|40432.69
13:45:32|40432.69
13:45:33|40429.99
13:45:34|40431.32
13:45:35|40431.32
13:45:36|40432.69
13:45:38|40432.69
13:45:39|40432.69
13:45:40|40432.7
13:45:40|40432.7
13:45:42|40432.69
13:45:42|40433.29
13:45:44|40433.29
13:45:45|40433.29
13:45:46|40433.29
13:45:47|40433.29
13:45:48|40433.29
13:45:49|40433.29
13:45:51|40433.29
13:45:51|40433.29
13:45:52|40426.66
13:45:54|40434.7
13:45:55|40434.7
13:45:56|40434.7
13:45:56|40434.7
13:45:58|40434.7
13:45:58|40426.31
13:45:59|40432.7
13:46:00|40436.35
13:46:03|40436.35
13:46:03|40436.35
13:46:04|40430.33
13:46:05|40430.33
13:46:06|40428.3
13:46:07|40428.3
13:46:08|40428.3
13:46:09|40428.05
13:46:10|40431.06
13:46:11|40431.06
13:46:12|40440.75
13:46:13|40442.73
13:46:14|40442.73
13:46:15|40442.75
13:46:16|40442.75
13:46:17|40442.75
13:46:18|40442.75
13:46:19|40442.75
13:46:20|40442.75
13:46:22|40441.39
13:46:24|40441.39
13:46:24|40441.4
13:46:26|40441.4
13:46:27|40441.39
13:46:29|40444.6
13:46:29|40447.03
13:46:31|40447.03
13:46:32|40447.03
13:46:34|40444.86
13:46:34|40444.86
13:46:36|40441.78
13:46:37|40434.49
13:46:38|40434.53
13:46:39|40434.53
13:46:40|40433.31
13:46:41|40433.31
13:46:42|40433.31
13:46:43|40433.32
13:46:44|40433.31
13:46:45|40433.31
13:46:46|40423.21
13:46:47|40424.42
13:46:48|40421.75
13:46:49|40421.16
13:46:50|40420.71
13:46:51|40417.9
13:46:52|40417.9
13:46:53|40417.9
13:46:54|40417.9
13:46:55|40417.9
13:46:56|40415.13
13:46:57|40415.13
13:46:58|40415.13
13:46:59|40415.
13:47:00|40415.01
13:47:01|40413.32
13:47:02|40413.33
13:47:03|40413.33
13:47:05|40413.33
13:47:06|40413.33
13:47:07|40413.33
13:47:08|40413.33
13:47:09|40413.33
13:47:10|40414.81
13:47:10|40415.01
13:47:12|40415.01
13:47:12|40415.01
13:47:15|40415.01
13:47:16|40415.01
13:47:16|40415.
13:47:17|40429.57
13:47:19|40429.57
13:47:19|40429.57
13:47:20|40428.71
13:47:22|40428.71
13:47:22|40428.44
13:47:24|40423.69
13:47:25|40423.34
13:47:26|40422.93
13:47:27|40422.92
13:47:29|40422.92
13:47:30|40422.92
13:47:30|40421.04
13:47:32|40421.04
13:47:32|40415.82
13:47:34|40415.82
13:47:35|40415.82
13:47:35|40405.59
13:47:37|40405.81
13:47:37|40413.72
13:47:39|40408.86
13:47:39|40408.86
13:47:42|40408.84
13:47:43|40408.21
13:47:43|40410.96
13:47:45|40417.25
13:47:46|40404.64
13:47:46|40404.64
13:47:47|40404.64
13:47:49|40404.64
13:47:49|40404.11
13:47:51|40404.11
13:47:51|40400.03
13:47:52|40401.1
13:47:54|40398.4
13:47:56|40408.72
13:47:56|40406.06
13:47:57|40403.93
13:47:58|40403.93
13:47:59|40403.93
13:48:00|40403.46
13:48:02|40402.13
13:48:02|40400.98
13:48:03|40397.08
13:48:05|40398.08
13:48:05|40398.07
13:48:07|40398.03
13:48:08|40393.41
13:48:09|40393.43
13:48:10|40398.08
13:48:10|40399.23
13:48:12|40395.73
13:48:12|40396.65
13:48:14|40396.65
13:48:15|40394.81
13:48:16|40393.21
13:48:16|40395.73
13:48:18|40395.68
13:48:18|40396.31
13:48:20|40396.31
13:48:21|40393.12
13:48:22|40396.2
13:48:22|40399.22
13:48:23|40400.
13:48:26|40398.7
13:48:26|40398.72
13:48:27|40398.43
13:48:29|40398.39
13:48:29|40398.39
13:48:30|40398.39
13:48:32|40398.4
13:48:33|40409.36
13:48:34|40408.77
13:48:35|40408.76
13:48:36|40414.63
13:48:37|40414.63
13:48:38|40408.76
13:48:39|40407.02
13:48:41|40407.02
13:48:41|40405.36
13:48:42|40405.36
13:48:43|40405.36
13:48:44|40402.12
13:48:45|40402.59
13:48:46|40402.59
13:48:47|40402.6
13:48:48|40402.11
13:48:49|40402.11
13:48:51|40402.6
13:48:51|40402.59
13:48:52|40402.6
13:48:54|40402.6
13:48:55|40400.01
13:48:55|40400.01
13:48:56|40400.01
13:48:57|40392.83
13:48:59|40392.83
13:49:00|40396.45
13:49:01|40396.45
13:49:02|40396.45
13:49:03|40396.45
13:49:04|40396.46
13:49:06|40395.45
13:49:07|40393.78
13:49:08|40395.73
13:49:09|40395.83
13:49:10|40395.82
13:49:11|40392.79
13:49:12|40392.79
13:49:12|40394.45
13:49:14|40392.78
13:49:15|40392.87
13:49:15|40394.39
13:49:17|40394.39
13:49:18|40389.08
13:49:18|40390.
13:49:19|40390.
13:49:21|40389.99
13:49:22|40389.99
13:49:22|40388.89
13:49:24|40385.32
13:49:24|40385.64
13:49:27|40385.64
13:49:27|40385.65
13:49:29|40385.65
13:49:30|40385.63
13:49:32|40384.3
13:49:32|40384.29
13:49:34|40384.31
13:49:35|40384.31
13:49:36|40384.31
13:49:37|40382.25
13:49:38|40382.25
13:49:39|40385.82
13:49:41|40387.76
13:49:43|40387.76
13:49:43|40384.67
13:49:44|40384.67
13:49:46|40404.57
13:49:47|40427.76
13:49:48|40414.38
13:49:49|40412.33
13:49:50|40404.58
13:49:51|40404.58
13:49:52|40404.58
13:49:53|40401.62
13:49:54|40404.58
13:49:55|40410.23
13:49:56|40410.29
13:49:57|40411.18
13:49:58|40410.32
13:49:59|40410.32
13:50:00|40410.3
13:50:01|40410.3
13:50:02|40410.3
13:50:03|40403.61
13:50:04|40401.53
13:50:05|40401.53
13:50:06|40403.15
13:50:07|40403.16
13:50:08|40400.94
13:50:09|40404.71
13:50:10|40407.34
13:50:11|40407.34
13:50:12|40404.7
13:50:13|40404.7
13:50:14|40401.53
13:50:15|40401.53
13:50:17|40401.54
13:50:17|40404.05
13:50:19|40398.47
13:50:20|40391.33
13:50:21|40387.38
13:50:22|40387.38
13:50:23|40382.28
13:50:24|40382.28
13:50:26|40382.28
13:50:26|40382.28
13:50:27|40387.5
13:50:28|40387.5
13:50:29|40387.5
13:50:31|40387.5
13:50:33|40387.5
13:50:33|40385.45
13:50:35|40385.45
13:50:37|40386.59
13:50:37|40380.43
13:50:39|40380.43
13:50:39|40385.46
13:50:41|40382.07
13:50:41|40382.07
13:50:43|40382.28
13:50:43|40380.01
13:50:45|40377.48
13:50:45|40379.96
13:50:46|40379.96
13:50:47|40377.01
13:50:49|40370.38
13:50:50|40375.7
13:50:51|40373.98
13:50:51|40373.28
13:50:52|40370.39
13:50:54|40370.39
13:50:55|40365.27
13:50:56|40369.06
13:50:57|40369.17
13:50:58|40375.97
13:50:59|40375.97
13:51:00|40375.98
13:51:01|40375.98
13:51:02|40373.04
13:51:03|40373.04
13:51:05|40373.04
13:51:06|40370.17
13:51:07|40373.02
13:51:09|40373.02
13:51:10|40382.07
13:51:11|40382.07
13:51:11|40377.95
13:51:13|40376.44
13:51:14|40371.35
13:51:14|40371.35
13:51:16|40371.35
13:51:16|40366.3
13:51:18|40366.1
13:51:18|40365.9
13:51:20|40365.9
13:51:21|40362.44
13:51:22|40362.44
13:51:22|40365.9
13:51:23|40365.8
13:51:24|40364.17
13:51:25|40360.02
13:51:26|40360.02
13:51:29|40360.02
13:51:29|40359.07
13:51:31|40355.68
13:51:32|40355.6
13:51:34|40355.49
13:51:35|40351.08
13:51:37|40354.29
13:51:38|40354.29
13:51:39|40361.72
13:51:40|40361.72
13:51:41|40356.42
13:51:42|40356.42
13:51:43|40353.69
13:51:44|40353.69
13:51:45|40356.43
13:51:46|40371.94
13:51:47|40371.94
13:51:48|40371.94
13:51:49|40371.94
13:51:50|40371.94
13:51:51|40371.29
13:51:52|40371.29
13:51:53|40371.28
13:51:54|40375.41
13:51:55|40376.17
13:51:56|40376.69
13:51:57|40376.34
13:51:58|40377.81
13:51:59|40378.66
13:52:00|40378.66
13:52:02|40377.82
13:52:03|40377.81
13:52:04|40377.81
13:52:05|40376.47
13:52:06|40376.47
13:52:08|40376.47
13:52:09|40376.47
13:52:09|40376.47
13:52:12|40376.47
13:52:12|40362.6
13:52:13|40359.79
13:52:14|40359.78
13:52:16|40359.78
13:52:16|40359.78
13:52:17|40359.08
13:52:18|40359.08
13:52:19|40359.08
13:52:20|40358.36
13:52:21|40357.47
13:52:22|40357.47
13:52:23|40356.7
13:52:24|40351.95
13:52:25|40351.95
13:52:27|40355.8
13:52:29|40359.94
13:52:30|40359.94
13:52:31|40358.48
13:52:32|40358.49
13:52:34|40357.48
13:52:35|40354.13
13:52:35|40354.13
13:52:37|40354.13
13:52:37|40359.99
13:52:39|40359.99
13:52:40|40369.9
13:52:41|40372.82
13:52:43|40393.
13:52:44|40410.3
13:52:44|40407.99
13:52:46|40406.09
13:52:47|40406.09
13:52:48|40406.09
13:52:49|40409.22
13:52:49|40406.09
13:52:51|40406.09
13:52:52|40406.08
13:52:53|40406.09
13:52:54|40406.09
13:52:55|40393.55
13:52:56|40391.83
13:52:57|40391.84
13:52:57|40391.84
13:52:58|40384.67
13:53:00|40380.56
13:53:01|40392.06
13:53:01|40397.16
13:53:03|40404.83
13:53:04|40406.08
13:53:05|40404.45
13:53:06|40396.2
13:53:07|40404.65
13:53:08|40404.46
13:53:08|40402.42
13:53:10|40403.36
13:53:11|40398.84
13:53:12|40415.26
13:53:13|40413.23
13:53:14|40413.46
13:53:15|40413.46
13:53:17|40413.45
13:53:18|40402.73
13:53:19|40402.82
13:53:19|40402.82
13:53:21|40407.74
13:53:21|40423.05
13:53:22|40431.49
13:53:24|40431.07
13:53:25|40433.39
13:53:25|40433.35
13:53:26|40437.97
13:53:29|40428.42
13:53:30|40435.5
13:53:30|40436.22
13:53:33|40435.59
13:53:33|40435.59
13:53:35|40464.35
13:53:37|40453.49
13:53:38|40452.03
13:53:39|40452.03
13:53:40|40452.03
13:53:42|40443.92
13:53:42|40443.92
13:53:43|40443.92
13:53:44|40443.92
13:53:45|40445.33
13:53:47|40445.11
13:53:48|40434.68
13:53:49|40434.68
13:53:50|40436.34
13:53:51|40436.73
13:53:52|40432.14
13:53:53|40428.92
13:53:54|40426.48
13:53:55|40426.48
13:53:56|40426.48
13:53:57|40426.48
13:53:58|40426.48
13:53:59|40426.47
13:54:00|40426.47
13:54:01|40420.47
13:54:02|40416.2
13:54:04|40416.2
13:54:04|40419.99
13:54:06|40419.99
13:54:08|40416.43
13:54:08|40416.43
13:54:10|40416.43
13:54:11|40416.43
13:54:12|40416.57
13:54:13|40416.64
13:54:14|40416.65
13:54:15|40416.65
13:54:16|40416.65
13:54:16|40416.65
13:54:18|40416.65
13:54:19|40416.65
13:54:20|40416.65
13:54:20|40416.65
13:54:22|40416.64
13:54:22|40416.64
13:54:23|40416.65
13:54:25|40416.64
13:54:26|40416.64
13:54:26|40416.65
13:54:28|40416.65
13:54:28|40416.65
13:54:31|40416.65
13:54:31|40420.
13:54:34|40420.
13:54:34|40420.
13:54:35|40419.99
13:54:37|40419.99
13:54:38|40419.99
13:54:39|40419.99
13:54:40|40419.99
13:54:41|40419.99
13:54:42|40420.
13:54:44|40420.
13:54:44|40420.13
13:54:46|40420.13
13:54:47|40420.13
13:54:48|40420.13
13:54:50|40441.46
13:54:50|40437.64
13:54:52|40437.64
13:54:53|40437.64
13:54:54|40437.64
13:54:55|40437.64
13:54:56|40437.65
13:54:57|40437.65
13:54:58|40437.65
13:54:59|40433.73
13:55:00|40433.73
13:55:01|40434.02
13:55:02|40434.02
13:55:03|40434.02
13:55:04|40434.02
13:55:05|40437.64
13:55:06|40442.48
13:55:07|40449.99
13:55:09|40453.07
13:55:10|40453.07
13:55:10|40454.12
13:55:12|40454.12
13:55:13|40454.12
13:55:14|40454.54
13:55:14|40454.98
13:55:16|40454.99
13:55:17|40454.99
13:55:18|40454.98
13:55:19|40453.52
13:55:20|40457.22
13:55:21|40458.6
13:55:22|40460.41
13:55:23|40460.41
13:55:24|40462.94
13:55:25|40464.59
13:55:26|40464.59
13:55:27|40464.59
13:55:28|40464.59
13:55:29|40464.59
13:55:31|40464.59
13:55:33|40467.31
13:55:34|40467.34
13:55:35|40467.34
13:55:35|40467.34
13:55:37|40460.45
13:55:38|40458.33
13:55:38|40458.33
13:55:40|40458.33
13:55:42|40453.18
13:55:42|40453.18
13:55:43|40453.18
13:55:45|40451.53
13:55:46|40451.53
13:55:47|40447.34
13:55:48|40447.34
13:55:49|40447.31
13:55:50|40447.31
13:55:51|40447.3
13:55:52|40444.87
13:55:53|40437.64
13:55:54|40437.64
13:55:55|40437.64
13:55:56|40437.64
13:55:57|40435.78
13:55:58|40435.78
13:55:59|40435.78
13:56:00|40435.78
13:56:01|40435.74
13:56:03|40431.54
13:56:03|40431.54
13:56:04|40431.53
13:56:05|40431.53
13:56:06|40431.53
13:56:08|40431.49
13:56:09|40431.49
13:56:10|40427.52
13:56:11|40428.53
13:56:12|40428.53
13:56:13|40428.53
13:56:14|40428.53
13:56:15|40428.13
13:56:16|40428.13
13:56:17|40421.42
13:56:18|40415.79
13:56:19|40415.79
13:56:20|40415.8
13:56:22|40415.8
13:56:24|40415.8
13:56:24|40415.8
13:56:26|40415.8
13:56:26|40415.8
13:56:27|40415.8
13:56:28|40415.8
13:56:31|40407.47
13:56:31|40407.47
13:56:33|40413.51
13:56:34|40407.96
13:56:35|40407.96
13:56:36|40407.95
13:56:37|40407.95
13:56:38|40407.95
13:56:40|40408.29
13:56:40|40402.06
13:56:42|40402.06
13:56:43|40402.07
13:56:44|40402.06
13:56:45|40397.94
13:56:45|40397.93
13:56:48|40397.07
13:56:48|40397.07
13:56:49|40395.81
13:56:51|40395.81
13:56:51|40395.82
13:56:52|40402.07
13:56:54|40402.07
13:56:55|40402.43
13:56:55|40402.15
13:56:57|40397.46
13:56:58|40397.46
13:56:59|40397.46
13:56:59|40395.81
13:57:01|40395.81
13:57:02|40395.81
13:57:03|40395.81
13:57:03|40395.81
13:57:05|40395.81
13:57:05|40395.81
13:57:07|40396.04
13:57:08|40402.14
13:57:08|40399.19
13:57:10|40399.19
13:57:11|40412.67
13:57:12|40412.67
13:57:13|40419.25
13:57:14|40418.5
13:57:16|40416.12
13:57:16|40412.04
13:57:17|40412.04
13:57:19|40408.05
13:57:19|40407.8
13:57:20|40403.29
13:57:21|40403.29
13:57:22|40401.33
13:57:23|40401.33
13:57:24|40401.33
13:57:25|40401.33
13:57:26|40401.32
13:57:27|40404.32
13:57:28|40404.32
13:57:29|40401.33
13:57:31|40401.33
13:57:33|40401.33
13:57:34|40404.32
13:57:35|40399.96
13:57:36|40399.96
13:57:37|40400.01
13:57:38|40401.52
13:57:39|40401.51
13:57:40|40403.62
13:57:41|40405.78
13:57:42|40405.78
13:57:43|40405.78
13:57:45|40401.82
13:57:45|40398.09
13:57:47|40396.98
13:57:48|40396.98
13:57:49|40403.81
13:57:49|40408.62
13:57:50|40408.62
13:57:52|40408.62
13:57:53|40408.62
13:57:54|40408.62
13:57:55|40408.63
13:57:55|40409.15
13:57:57|40409.16
13:57:58|40411.69
13:57:58|40411.69
13:58:00|40412.45
13:58:00|40410.38
13:58:01|40410.37
13:58:03|40410.37
13:58:03|40410.37
13:58:06|40408.18
13:58:07|40411.75
13:58:08|40411.76
13:58:09|40406.13
13:58:11|40406.13
13:58:12|40405.76
13:58:13|40405.76
13:58:14|40405.76
13:58:15|40405.76
13:58:16|40416.35
13:58:17|40416.35
13:58:18|40416.35
13:58:19|40416.35
13:58:20|40412.75
13:58:21|40412.75
13:58:22|40412.75
13:58:23|40412.75
13:58:24|40412.75
13:58:25|40413.9
13:58:27|40415.92
13:58:28|40415.26
13:58:28|40423.65
13:58:30|40426.29
13:58:30|40426.28
13:58:33|40426.28
13:58:34|40419.26
13:58:35|40418.94
13:58:36|40418.94
13:58:38|40418.94
13:58:39|40418.94
13:58:40|40415.49
13:58:41|40415.49
13:58:42|40415.49
13:58:42|40415.49
13:58:44|40415.49
13:58:45|40407.53
13:58:46|40404.83
13:58:47|40406.92
13:58:48|40406.92
13:58:49|40405.06
13:58:49|40405.06
13:58:51|40405.06
13:58:51|40405.07
13:58:52|40405.06
13:58:54|40405.07
13:58:54|40405.07
13:58:56|40405.06
13:58:57|40405.07
13:58:58|40405.07
13:58:59|40405.32
13:59:00|40403.9
13:59:00|40403.3
13:59:03|40405.07
13:59:04|40405.06
13:59:05|40405.06
13:59:06|40404.66
13:59:07|40404.66
13:59:08|40415.28
13:59:09|40415.59
13:59:10|40415.59
13:59:11|40421.21
13:59:12|40420.99
13:59:13|40418.31
13:59:14|40416.74
13:59:15|40416.74
13:59:16|40416.74
13:59:17|40416.64
13:59:18|40415.65
13:59:19|40407.33
13:59:20|40411.08
13:59:21|40411.08
13:59:22|40411.08
13:59:23|40407.5
13:59:24|40411.74
13:59:26|40411.29
13:59:27|40411.29
13:59:28|40408.04
13:59:29|40404.71
13:59:30|40404.71
13:59:31|40404.71
13:59:31|40409.36
13:59:34|40404.75
13:59:36|40404.75
13:59:37|40404.75
13:59:37|40409.41
13:59:39|40419.99
13:59:40|40419.99
13:59:41|40419.99
13:59:42|40419.99
13:59:44|40418.95
13:59:45|40418.95
13:59:45|40418.95
13:59:46|40418.96
13:59:48|40418.95
13:59:49|40418.95
13:59:50|40420.12
13:59:50|40420.12
13:59:51|40420.13
13:59:52|40423.78
13:59:54|40421.41
13:59:54|40421.41
13:59:56|40414.28
13:59:57|40414.05
13:59:57|40412.31
13:59:59|40412.31
13:59:59|40411.97
14:00:01|40411.62
14:00:02|40411.62
14:00:03|40411.62
14:00:03|40411.62
14:00:05|40408.3
14:00:05|40403.01
14:00:07|40400.
14:00:07|40396.72
14:00:09|40395.81
14:00:11|40389.6
14:00:12|40389.6
14:00:13|40396.72
14:00:15|40402.98
14:00:16|40417.35
14:00:16|40417.37
14:00:18|40417.37
14:00:18|40419.18
14:00:20|40423.74
14:00:21|40425.97
14:00:21|40425.97
14:00:23|40433.88
14:00:24|40441.6
14:00:25|40444.43
14:00:26|40448.83
14:00:27|40448.83
14:00:28|40448.84
14:00:28|40448.84
14:00:30|40450.65
14:00:30|40450.65
14:00:31|40447.32
14:00:34|40447.32
14:00:36|40445.18
14:00:37|40445.18
14:00:39|40442.06
14:00:40|40452.13
14:00:42|40452.13
14:00:42|40448.59
14:00:44|40446.99
14:00:45|40446.99
14:00:46|40446.99
14:00:48|40447.87
14:00:49|40450.52
14:00:50|40447.
14:00:51|40446.69
14:00:52|40446.68
14:00:53|40446.68
14:00:54|40446.68
14:00:55|40442.8
14:00:56|40442.8
14:00:57|40442.8
14:00:58|40451.01
14:00:59|40447.84
14:01:00|40444.55
14:01:01|40444.55
14:01:02|40444.55
14:01:02|40452.14
14:01:04|40460.11
14:01:05|40462.86
14:01:05|40460.13
14:01:07|40456.88
14:01:08|40459.61
14:01:08|40455.15
14:01:10|40447.37
14:01:11|40445.32
14:01:12|40439.21
14:01:13|40439.21
14:01:14|40439.21
14:01:15|40439.21
14:01:16|40439.21
14:01:17|40439.21
14:01:18|40438.82
14:01:19|40439.22
14:01:20|40439.43
14:01:21|40439.43
14:01:22|40439.21
14:01:23|40428.08
14:01:24|40431.25
14:01:24|40426.48
14:01:26|40424.67
14:01:27|40415.76
14:01:28|40413.18
14:01:29|40413.18
14:01:30|40413.7
14:01:31|40421.46
14:01:32|40417.6
14:01:33|40417.6
14:01:34|40417.6
14:01:36|40426.93
14:01:38|40426.93
14:01:40|40429.36
14:01:41|40436.43
14:01:43|40434.25
14:01:43|40434.24
14:01:45|40429.37
14:01:45|40428.82
14:01:46|40413.68
14:01:49|40412.56
14:01:50|40411.25
14:01:52|40411.25
14:01:52|40411.25
14:01:54|40410.
14:01:55|40412.55
14:01:56|40412.55
14:01:57|40412.76
14:01:58|40419.97
14:01:59|40453.44
14:02:01|40443.68
14:02:02|40430.86
14:02:02|40426.39
14:02:04|40419.67
14:02:05|40421.96
14:02:06|40425.55
14:02:08|40427.26
14:02:08|40436.25
14:02:09|40436.25
14:02:11|40436.25
14:02:11|40441.13
14:02:12|40439.83
14:02:13|40441.76
14:02:14|40446.88
14:02:15|40446.88
14:02:16|40446.86
14:02:18|40446.87
14:02:18|40446.87
14:02:19|40446.86
14:02:20|40448.53
14:02:22|40448.53
14:02:23|40448.52
14:02:23|40448.53
14:02:24|40448.53
14:02:25|40448.52
14:02:26|40448.53
14:02:27|40448.52
14:02:28|40448.52
14:02:30|40448.52
14:02:30|40448.52
14:02:31|40442.35
14:02:32|40442.36
14:02:33|40453.52
14:02:34|40459.6
14:02:35|40461.8
14:02:37|40461.67
14:02:38|40458.97
14:02:40|40461.63
14:02:42|40459.56
14:02:43|40461.62
14:02:45|40460.1
14:02:46|40464.95
14:02:48|40469.41
14:02:50|40470.38
14:02:50|40470.39
14:02:52|40470.39
14:02:52|40466.99
14:02:54|40466.99
14:02:55|40466.99
14:02:56|40466.99
14:02:58|40466.99
14:02:59|40466.99
14:02:59|40466.99
14:03:01|40466.99
14:03:02|40466.99
14:03:04|40466.98
14:03:04|40466.98
14:03:05|40466.99
14:03:06|40466.99
14:03:07|40466.99
14:03:08|40466.99
14:03:09|40466.99
14:03:11|40466.98
14:03:12|40461.63
14:03:13|40463.12
14:03:14|40463.11
14:03:16|40466.97
14:03:17|40464.58
14:03:17|40464.58
14:03:19|40463.69
14:03:21|40464.75
14:03:22|40465.87
14:03:23|40469.28
14:03:24|40469.28
14:03:25|40469.28
14:03:26|40469.28
14:03:28|40472.37
14:03:29|40477.45
14:03:30|40477.87
14:03:31|40478.26
14:03:32|40478.26
14:03:33|40477.88
14:03:34|40477.88
14:03:35|40473.7
14:03:36|40473.7
14:03:38|40473.65
14:03:39|40473.66
14:03:41|40473.66
14:03:42|40479.46
14:03:44|40476.69
14:03:45|40475.56
14:03:45|40476.56
14:03:47|40477.
14:03:49|40477.
14:03:50|40476.99
14:03:51|40476.99
14:03:52|40477.
14:03:54|40476.99
14:03:55|40476.99
14:03:56|40477.
14:03:57|40477.
14:03:58|40477.
14:04:00|40477.
14:04:00|40477.
14:04:02|40482.41
14:04:04|40485.4
14:04:04|40487.38
14:04:06|40487.38
14:04:06|40487.38
14:04:08|40487.38
14:04:08|40487.38
14:04:09|40486.56
14:04:11|40486.56
14:04:12|40486.56
14:04:13|40486.56
14:04:14|40487.38
14:04:15|40485.83
14:04:15|40479.81
14:04:17|40478.47
14:04:17|40478.04
14:04:18|40478.04
14:04:20|40472.66
14:04:21|40472.93
14:04:22|40472.93
14:04:24|40472.99
14:04:25|40472.99
14:04:26|40473.03
14:04:27|40477.64
14:04:27|40478.67
14:04:29|40478.66
14:04:29|40478.22
14:04:31|40478.22
14:04:32|40478.86
14:04:32|40478.86
14:04:33|40481.79
14:04:34|40483.71
14:04:35|40483.71
14:04:37|40483.71
14:04:39|40483.72
14:04:40|40483.72
14:04:41|40483.72
14:04:42|40488.87
14:04:43|40490.
14:04:44|40490.47
14:04:45|40498.99
14:04:47|40498.99
14:04:48|40499.97
14:04:49|40490.46
14:04:51|40490.46
14:04:51|40490.46
14:04:52|40490.47
14:04:53|40490.47
14:04:54|40490.46
14:04:56|40490.46
14:04:56|40490.46
14:04:58|40490.47
14:04:59|40490.47
14:04:59|40490.47
14:05:00|40490.4
14:05:02|40490.39
14:05:03|40488.86
14:05:04|40483.81
14:05:05|40483.81
14:05:07|40483.8
14:05:08|40481.79
14:05:09|40486.47
14:05:10|40490.36
14:05:11|40490.39
14:05:12|40490.39
14:05:13|40490.39
14:05:15|40490.39
14:05:15|40490.39
14:05:16|40490.4
14:05:17|40490.4
14:05:18|40490.39
14:05:19|40480.2
14:05:20|40480.2
14:05:21|40485.73
14:05:22|40484.18
14:05:23|40484.18
14:05:24|40492.15
14:05:25|40476.52
14:05:26|40476.99
14:05:27|40471.37
14:05:28|40471.37
14:05:29|40471.37
14:05:31|40471.37
14:05:31|40470.52
14:05:33|40471.59
14:05:34|40471.59
14:05:35|40471.59
14:05:35|40471.59
14:05:37|40471.59
14:05:38|40471.73
14:05:40|40480.26
14:05:41|40486.44
14:05:42|40486.42
14:05:43|40488.21
14:05:44|40486.43
14:05:45|40486.42
14:05:46|40486.42
14:05:47|40486.42
14:05:48|40486.76
14:05:49|40486.76
14:05:50|40487.52
14:05:51|40487.51
14:05:52|40487.51
14:05:53|40487.51
14:05:55|40483.84
14:05:55|40483.84
14:05:56|40484.73
14:05:58|40486.41
14:06:00|40486.44
14:06:00|40486.43
14:06:01|40486.44
14:06:02|40486.43
14:06:03|40486.43
14:06:05|40486.43
14:06:05|40486.43
14:06:07|40486.43
14:06:08|40486.43
14:06:09|40486.44
14:06:10|40486.44
14:06:11|40486.99
14:06:12|40490.38
14:06:13|40489.81
14:06:14|40489.82
14:06:16|40484.21
14:06:17|40485.2
14:06:18|40486.62
14:06:18|40486.62
14:06:19|40486.62
14:06:21|40486.37
14:06:23|40486.26
14:06:24|40488.61
14:06:24|40490.38
14:06:26|40489.15
14:06:27|40489.15
14:06:28|40490.39
14:06:28|40490.38
14:06:30|40490.38
14:06:30|40490.38
14:06:32|40490.39
14:06:33|40492.28
14:06:33|40500.
14:06:34|40503.43
14:06:36|40499.35
14:06:37|40501.06
14:06:38|40501.05
14:06:39|40488.24
14:06:40|40489.88
14:06:42|40489.88
14:06:44|40490.1
14:06:46|40489.87
14:06:46|40492.87
14:06:47|40492.87
14:06:49|40492.87
14:06:50|40492.88
14:06:51|40491.79
14:06:52|40491.79
14:06:53|40492.84
14:06:55|40489.91
14:06:55|40489.9
14:06:56|40489.91
14:06:59|40489.91
14:06:59|40489.91
14:07:01|40489.88
14:07:02|40489.87
14:07:03|40489.87
14:07:04|40489.87
14:07:05|40489.87
14:07:07|40489.88
14:07:08|40489.87
14:07:09|40489.88
14:07:10|40489.87
14:07:11|40489.88
14:07:12|40489.87
14:07:13|40489.87
14:07:14|40489.87
14:07:15|40489.87
14:07:16|40489.87
14:07:17|40489.87
14:07:18|40489.87
14:07:19|40489.87
14:07:20|40489.87
14:07:21|40489.87
14:07:22|40489.87
14:07:23|40489.87
14:07:24|40489.87
14:07:25|40489.87
14:07:26|40489.87
14:07:27|40489.
14:07:28|40489.01
14:07:29|40489.01
14:07:31|40489.84
14:07:32|40489.84
14:07:33|40489.84
14:07:34|40489.85
14:07:34|40489.88
14:07:36|40489.88
14:07:38|40489.88
14:07:38|40489.87
14:07:39|40489.87
14:07:41|40489.99
14:07:43|40489.99
14:07:43|40489.99
14:07:46|40489.99
14:07:46|40489.99
14:07:47|40489.99
14:07:48|40489.99
14:07:49|40489.99
14:07:50|40489.99
14:07:52|40489.99
14:07:53|40489.99
14:07:53|40489.99
14:07:54|40489.99
14:07:56|40489.98
14:07:57|40489.99
14:07:58|40489.99
14:07:59|40489.99
14:08:00|40490.38
14:08:01|40490.38
14:08:03|40490.38
14:08:05|40490.37
14:08:06|40490.37
14:08:08|40490.37
14:08:08|40490.37
14:08:09|40490.37
14:08:10|40490.38
14:08:11|40490.38
14:08:12|40498.61
14:08:14|40503.67
14:08:14|40503.67
14:08:15|40503.67
14:08:16|40508.8
14:08:17|40505.53
14:08:19|40501.52
14:08:20|40500.99
14:08:21|40495.1
14:08:22|40500.14
14:08:24|40493.9
14:08:24|40494.57
14:08:26|40494.53
14:08:27|40494.53
14:08:28|40494.53
14:08:29|40498.18
14:08:29|40498.18
14:08:30|40498.18
14:08:32|40494.78
14:08:33|40494.78
14:08:34|40496.13
14:08:34|40497.42
14:08:36|40498.26
14:08:36|40498.26
14:08:38|40498.26
14:08:38|40496.3
14:08:40|40496.3
14:08:40|40496.29
14:08:43|40491.64
14:08:43|40491.64
14:08:44|40491.96
14:08:45|40491.96
14:08:47|40493.97
14:08:48|40493.08
14:08:48|40493.08
14:08:51|40493.08
14:08:52|40493.08
14:08:53|40493.08
14:08:54|40493.11
14:08:55|40493.45
14:08:57|40493.45
14:08:57|40494.52
14:09:00|40493.49
14:09:00|40493.49
14:09:02|40493.49
14:09:03|40493.48
14:09:04|40493.48
14:09:06|40493.48
14:09:06|40493.48
14:09:07|40493.48
14:09:08|40493.48
14:09:09|40493.48
14:09:11|40493.09
14:09:12|40493.13
14:09:13|40493.13
14:09:14|40493.14
14:09:15|40495.34
14:09:16|40493.49
14:09:17|40494.24
14:09:18|40494.24
14:09:19|40494.01
14:09:20|40494.01
14:09:21|40494.
14:09:23|40491.42
14:09:24|40496.54
14:09:25|40510.19
14:09:25|40510.19
14:09:27|40508.61
14:09:27|40506.62
14:09:28|40506.62
14:09:31|40506.62
14:09:31|40506.62
14:09:32|40506.62
14:09:33|40505.01
14:09:34|40503.34
14:09:35|40497.93
14:09:37|40497.93
14:09:37|40503.89
14:09:38|40508.
14:09:39|40508.
14:09:41|40508.
14:09:42|40508.
14:09:44|40508.61
14:09:46|40501.87
14:09:48|40498.54
14:09:48|40496.59
14:09:49|40496.59
14:09:51|40496.58
14:09:51|40496.59
14:09:53|40496.59
14:09:54|40494.16
14:09:55|40494.
14:09:55|40494.7
14:09:56|40494.7
14:09:57|40494.69
14:09:59|40494.19
14:09:59|40486.93
14:10:00|40469.36
14:10:01|40478.59
14:10:03|40469.37
14:10:04|40469.37
14:10:05|40469.37
14:10:06|40467.66
14:10:08|40480.32
14:10:08|40482.58
14:10:09|40482.58
14:10:10|40482.5
14:10:12|40474.27
14:10:13|40470.05
14:10:14|40469.37
14:10:15|40467.65
14:10:16|40467.31
14:10:17|40466.99
14:10:18|40463.14
14:10:19|40463.13
14:10:20|40456.05
14:10:21|40453.2
14:10:22|40452.
14:10:24|40443.42
14:10:24|40436.85
14:10:25|40418.82
14:10:26|40424.35
14:10:27|40424.35
14:10:30|40420.82
14:10:30|40420.82
14:10:31|40420.82
14:10:32|40420.82
14:10:33|40421.1
14:10:34|40421.07
14:10:36|40422.05
14:10:36|40429.17
14:10:37|40429.36
14:10:38|40429.36
14:10:39|40429.4
14:10:40|40444.26
14:10:42|40446.88
14:10:43|40444.27
14:10:45|40444.26
14:10:46|40444.26
14:10:47|40444.33
14:10:48|40446.86
14:10:49|40446.86
14:10:50|40446.86
14:10:51|40446.85
14:10:52|40446.85
14:10:53|40446.88
14:10:54|40447.11
14:10:55|40447.1
14:10:56|40447.1
14:10:58|40442.34
14:10:58|40442.33
14:10:59|40443.06
14:11:00|40443.06
14:11:01|40443.05
14:11:03|40427.44
14:11:04|40430.11
14:11:05|40427.99
14:11:06|40427.98
14:11:07|40423.06
14:11:09|40415.3
14:11:10|40415.37
14:11:10|40413.85
14:11:12|40413.86
14:11:13|40414.08
14:11:14|40413.82
14:11:15|40421.41
14:11:16|40421.35
14:11:17|40421.36
14:11:18|40421.36
14:11:19|40421.36
14:11:21|40430.29
14:11:21|40430.29
14:11:23|40430.29
14:11:23|40430.29
14:11:24|40432.28
14:11:25|40432.28
14:11:27|40432.27
14:11:28|40432.27
14:11:28|40432.28
14:11:30|40432.28
14:11:31|40432.49
14:11:32|40428.55
14:11:33|40428.55
14:11:34|40432.36
14:11:35|40432.36
14:11:36|40432.36
14:11:38|40432.36
14:11:38|40423.49
14:11:39|40422.61
14:11:40|40420.23
14:11:42|40420.23
14:11:42|40420.23
14:11:43|40416.79
14:11:45|40413.02
14:11:46|40413.02
14:11:48|40413.02
14:11:48|40413.02
14:11:49|40413.98
14:11:51|40420.43
14:11:51|40419.06
14:11:52|40419.06
14:11:53|40419.06
14:11:55|40416.84
14:11:55|40416.84
14:11:57|40416.84
14:11:58|40416.84
14:11:58|40416.84
14:11:59|40426.63
14:12:00|40428.65
14:12:03|40430.54
14:12:04|40430.54
14:12:04|40430.54
14:12:06|40430.54
14:12:07|40428.39
14:12:08|40428.39
14:12:09|40428.39
14:12:10|40428.39
14:12:11|40428.39
14:12:12|40426.53
14:12:13|40426.53
14:12:14|40426.53
14:12:15|40426.
14:12:16|40426.
14:12:17|40426.
14:12:18|40426.
14:12:19|40427.12
14:12:20|40429.51
14:12:21|40429.47
14:12:23|40429.47
14:12:23|40429.49
14:12:24|40429.36
14:12:25|40430.55
14:12:26|40427.45
14:12:27|40426.
14:12:29|40424.81
14:12:31|40416.88
14:12:32|40416.88
14:12:33|40416.88
14:12:35|40415.05
14:12:35|40413.1
14:12:37|40417.1
14:12:38|40417.1
14:12:39|40417.1
14:12:40|40417.1
14:12:41|40417.1
14:12:42|40417.1
14:12:44|40417.1
14:12:44|40419.47
14:12:47|40419.47
14:12:49|40419.46
14:12:49|40421.06
14:12:50|40421.06
14:12:51|40421.06
14:12:53|40421.42
14:12:54|40421.42
14:12:55|40421.42
14:12:56|40421.43
14:12:57|40421.43
14:12:59|40421.43
14:12:59|40421.43
14:13:00|40422.9
14:13:01|40422.9
14:13:02|40422.9
14:13:03|40422.89
14:13:04|40422.89
14:13:06|40426.03
14:13:06|40431.52
14:13:08|40432.
14:13:10|40432.
14:13:10|40432.
14:13:11|40432.28
14:13:13|40432.71
14:13:14|40432.71
14:13:15|40432.71
14:13:16|40432.71
14:13:17|40432.71
14:13:18|40432.72
14:13:20|40432.72
14:13:21|40432.86
14:13:23|40432.86
14:13:23|40432.01
14:13:25|40434.4
14:13:26|40435.
14:13:27|40440.77
14:13:28|40439.38
14:13:29|40439.38
14:13:30|40435.35
14:13:31|40432.47
14:13:32|40432.47
14:13:33|40432.47
14:13:34|40432.47
14:13:35|40432.47
14:13:36|40436.8
14:13:37|40436.82
14:13:38|40436.82
14:13:39|40436.82
14:13:40|40436.82
14:13:41|40436.82
14:13:42|40436.82
14:13:43|40436.82
14:13:45|40433.07
14:13:45|40427.48
14:13:46|40427.48
14:13:47|40432.19
14:13:49|40432.19
14:13:50|40432.19
14:13:50|40430.29
14:13:51|40427.58
14:13:52|40427.58
14:13:53|40427.58
14:13:55|40427.61
14:13:56|40427.61
14:13:57|40427.61
14:13:58|40427.84
14:13:58|40427.84
14:14:00|40427.84
14:14:00|40427.84
14:14:02|40427.84
14:14:04|40427.84
14:14:06|40427.84
14:14:06|40427.84
14:14:07|40432.13
14:14:10|40432.13
14:14:11|40431.92
14:14:12|40431.91
14:14:13|40431.91
14:14:14|40433.4
14:14:15|40430.69
14:14:16|40430.57
14:14:17|40430.57
14:14:18|40418.27
14:14:19|40416.99
14:14:21|40416.85
14:14:22|40416.84
14:14:23|40416.84
14:14:24|40416.83
14:14:25|40416.83
14:14:26|40414.78
14:14:27|40414.78
14:14:28|40414.41
14:14:29|40414.4
14:14:30|40413.
14:14:31|40413.01
14:14:32|40410.
14:14:33|40410.01
14:14:34|40410.01
14:14:35|40410.01
14:14:36|40410.01
14:14:37|40410.01
14:14:38|40410.01
14:14:39|40410.01
14:14:40|40410.01
14:14:41|40410.01
14:14:42|40410.7
14:14:43|40410.69
14:14:44|40410.69
14:14:45|40410.69
14:14:46|40410.69
14:14:47|40410.
14:14:49|40410.7
14:14:50|40410.69
14:14:51|40410.69
14:14:53|40410.7
14:14:54|40410.7
14:14:54|40410.7
14:14:55|40411.11
14:14:56|40411.13
14:14:58|40410.04
14:14:59|40410.04
14:15:00|40410.03
14:15:01|40410.03
14:15:03|40410.03
14:15:05|40410.68
14:15:06|40410.
14:15:07|40412.19
14:15:09|40410.47
14:15:10|40410.47
14:15:11|40410.48
14:15:13|40410.48
14:15:14|40410.43
14:15:15|40411.48
14:15:16|40410.71
14:15:17|40410.
14:15:18|40410.
14:15:19|40410.
14:15:20|40410.
14:15:21|40410.
14:15:22|40410.
14:15:23|40410.
14:15:24|40410.
14:15:25|40410.
14:15:26|40410.
14:15:27|40410.
14:15:28|40410.
14:15:29|40410.
14:15:30|40410.01
14:15:31|40410.
14:15:32|40410.
14:15:33|40410.
14:15:34|40410.
14:15:35|40410.01
14:15:36|40407.1
14:15:37|40407.1
14:15:38|40407.1
14:15:39|40407.1
14:15:40|40407.1
14:15:41|40408.19
14:15:42|40408.19
14:15:43|40404.03
14:15:44|40404.02
14:15:45|40404.02
14:15:46|40400.
14:15:47|40400.
14:15:48|40400.
14:15:50|40400.
14:15:50|40397.
14:15:51|40396.58
14:15:52|40396.58
14:15:54|40396.58
14:15:54|40400.01
14:15:56|40403.37
14:15:56|40407.11
14:15:57|40408.2
14:15:58|40408.2
14:15:59|40408.2
14:16:02|40408.2
14:16:02|40408.2
14:16:03|40408.2
14:16:05|40404.17
14:16:07|40406.17
14:16:08|40406.17
14:16:09|40408.2
14:16:09|40415.53
14:16:11|40415.53
14:16:12|40415.53
14:16:14|40414.62
14:16:14|40414.61
14:16:16|40414.62
14:16:17|40413.24
14:16:18|40414.83
14:16:19|40413.25
14:16:20|40413.25
14:16:21|40413.25
14:16:22|40413.07
14:16:23|40413.07
14:16:24|40418.07
14:16:25|40418.1
14:16:26|40418.1
14:16:27|40421.32
14:16:28|40424.24
14:16:29|40426.36
14:16:30|40430.57
14:16:31|40431.44
14:16:33|40431.44
14:16:34|40431.71
14:16:34|40431.71
14:16:35|40431.71
14:16:36|40427.45
14:16:37|40421.33
14:16:38|40421.33
14:16:39|40421.33
14:16:41|40421.33
14:16:41|40417.88
14:16:42|40417.88
14:16:43|40418.71
14:16:45|40418.71
14:16:46|40417.79
14:16:47|40415.77
14:16:47|40415.77
14:16:48|40415.77
14:16:50|40415.76
14:16:50|40415.76
14:16:51|40415.76
14:16:53|40415.76
14:16:53|40417.79
14:16:54|40422.61
14:16:56|40431.56
14:16:57|40431.56
14:16:57|40431.56
14:16:58|40431.56
14:17:00|40431.57
14:17:00|40429.79
14:17:01|40429.79
14:17:03|40429.79
14:17:03|40429.79
14:17:05|40429.79
14:17:06|40430.77
14:17:07|40430.77
14:17:08|40425.9
14:17:09|40425.9
14:17:09|40421.46
14:17:11|40421.46
14:17:12|40421.45
14:17:12|40415.76
14:17:14|40421.26
14:17:15|40421.26
14:17:16|40421.26
14:17:17|40421.26
14:17:18|40421.26
14:17:20|40417.8
14:17:21|40417.81
14:17:21|40421.17
14:17:23|40418.05
14:17:24|40418.05
14:17:24|40418.05
14:17:26|40418.05
14:17:26|40418.05
14:17:28|40418.05
14:17:28|40418.15
14:17:29|40418.16
14:17:31|40418.97
14:17:32|40418.97
14:17:33|40419.71
14:17:34|40421.46
14:17:35|40421.46
14:17:36|40421.46
14:17:37|40421.46
14:17:38|40418.54
14:17:39|40418.54
14:17:40|40418.53
14:17:41|40418.51
14:17:42|40418.51
14:17:43|40416.29
14:17:44|40413.03
14:17:45|40402.12
14:17:46|40402.39
14:17:47|40402.39
14:17:48|40400.
14:17:49|40400.01
14:17:50|40400.01
14:17:52|40400.01
14:17:52|40400.01
14:17:53|40400.01
14:17:54|40397.01
14:17:56|40391.37
14:17:57|40391.58
14:17:58|40391.58
14:17:59|40391.37
14:18:00|40381.79
14:18:01|40381.79
14:18:03|40381.79
14:18:04|40389.9
14:18:05|40386.03
14:18:06|40384.65
14:18:07|40384.6
14:18:08|40386.72
14:18:10|40386.72
14:18:12|40386.72
14:18:13|40381.79
14:18:15|40381.79
14:18:15|40383.45
14:18:16|40381.78
14:18:18|40383.44
14:18:19|40383.47
14:18:20|40383.45
14:18:20|40383.45
14:18:23|40392.33
14:18:23|40390.01
14:18:24|40390.01
14:18:25|40399.52
14:18:26|40393.88
14:18:28|40394.6
14:18:29|40396.49
14:18:29|40396.49
14:18:31|40396.49
14:18:31|40394.38
14:18:32|40394.38
14:18:33|40391.67
14:18:35|40391.67
14:18:35|40389.52
14:18:37|40389.52
14:18:37|40386.05
14:18:39|40386.04
14:18:40|40386.04
14:18:42|40386.04
14:18:42|40386.04
14:18:43|40386.04
14:18:45|40386.04
14:18:45|40386.04
14:18:47|40386.03
14:18:48|40386.03
14:18:49|40385.99
14:18:50|40382.
14:18:50|40382.
14:18:53|40381.79
14:18:53|40377.31
14:18:54|40374.44
14:18:56|40372.25
14:18:56|40370.37
14:18:58|40369.94
14:18:59|40369.29
14:18:59|40365.23
14:19:00|40365.22
14:19:02|40369.29
14:19:03|40369.29
14:19:04|40369.29
14:19:04|40369.04
14:19:07|40368.87
14:19:07|40368.87
14:19:08|40370.17
14:19:09|40370.37
14:19:10|40370.37
14:19:11|40370.37
14:19:12|40380.48
14:19:14|40384.54
14:19:14|40381.31
14:19:16|40381.31
14:19:17|40381.32
14:19:17|40381.32
14:19:18|40381.32
14:19:19|40378.12
14:19:20|40378.12
14:19:22|40378.12
14:19:22|40378.08
14:19:23|40378.08
14:19:25|40374.06
14:19:26|40374.06
14:19:27|40367.22
14:19:28|40361.01
14:19:29|40350.64
14:19:30|40350.04
14:19:31|40350.04
14:19:32|40346.85
14:19:33|40347.07
14:19:34|40350.04
14:19:35|40350.04
14:19:36|40350.04
14:19:38|40350.
14:19:39|40345.14
14:19:40|40345.14
14:19:41|40345.14
14:19:42|40343.76
14:19:43|40343.76
14:19:44|40343.76
14:19:45|40343.76
14:19:46|40345.07
14:19:47|40345.07
14:19:48|40343.75
14:19:49|40343.75
14:19:50|40343.75
14:19:51|40343.75
14:19:52|40340.05
14:19:54|40335.62
14:19:56|40338.83
14:19:56|40335.33
14:19:58|40335.33
14:19:58|40335.33
14:20:00|40335.33
14:20:00|40335.53
14:20:01|40335.33
14:20:03|40335.32
14:20:04|40335.32
14:20:06|40335.32
14:20:06|40348.43
14:20:08|40345.16
14:20:10|40343.13
14:20:11|40345.07
14:20:11|40346.5
14:20:12|40346.5
14:20:13|40347.42
14:20:14|40342.73
14:20:15|40348.39
14:20:17|40348.39
14:20:18|40348.44
14:20:19|40348.43
14:20:19|40348.43
14:20:22|40348.44
14:20:22|40350.02
14:20:23|40350.02
14:20:25|40352.84
14:20:26|40357.11
14:20:27|40357.11
14:20:29|40354.86
14:20:29|40350.05
14:20:31|40348.44
14:20:31|40347.42
14:20:33|40335.34
14:20:34|40339.15
14:20:35|40346.19
14:20:36|40342.58
14:20:37|40339.64
14:20:38|40341.79
14:20:39|40341.79
14:20:40|40339.16
14:20:41|40339.16
14:20:42|40339.16
14:20:43|40339.16
14:20:44|40340.79
14:20:45|40340.79
14:20:46|40340.79
14:20:47|40340.79
14:20:48|40340.79
14:20:49|40340.85
14:20:50|40340.82
14:20:51|40340.82
14:20:52|40343.87
14:20:53|40341.
14:20:55|40336.01
14:20:56|40336.
14:20:57|40330.
14:20:58|40330.01
14:20:59|40328.25
14:21:00|40325.22
14:21:01|40325.23
14:21:02|40328.27
14:21:03|40328.27
14:21:04|40333.21
14:21:05|40327.98
14:21:05|40327.71
14:21:07|40325.9
14:21:07|40325.9
14:21:09|40325.9
14:21:11|40325.9
14:21:11|40328.02
14:21:13|40331.75
14:21:15|40328.27
14:21:15|40329.86
14:21:16|40329.85
14:21:17|40327.81
14:21:18|40331.79
14:21:19|40331.79
14:21:21|40331.79
14:21:21|40327.75
14:21:23|40327.75
14:21:24|40327.75
14:21:25|40327.75
14:21:26|40327.76
14:21:27|40327.75
14:21:28|40327.75
14:21:29|40327.75
14:21:30|40327.76
14:21:31|40327.75
14:21:32|40326.59
14:21:34|40326.59
14:21:34|40325.9
14:21:36|40325.9
14:21:37|40324.39
14:21:38|40324.38
14:21:39|40324.37
14:21:40|40324.37
14:21:41|40324.37
14:21:42|40324.37
14:21:43|40326.37
14:21:44|40320.83
14:21:45|40315.6
14:21:46|40315.6
14:21:47|40316.99
14:21:48|40319.89
14:21:49|40320.77
14:21:50|40323.27
14:21:51|40323.27
14:21:52|40325.49
14:21:53|40322.8
14:21:54|40322.8
14:21:55|40322.8
14:21:56|40320.61
14:21:58|40320.61
14:21:58|40320.73
14:22:00|40324.52
14:22:01|40319.93
14:22:02|40325.48
14:22:02|40325.48
14:22:03|40325.48
14:22:05|40325.48
14:22:05|40320.54
14:22:07|40322.61
14:22:08|40323.89
14:22:10|40323.88
14:22:12|40323.88
14:22:12|40329.23
14:22:13|40330.62
14:22:14|40330.62
14:22:16|40336.94
14:22:17|40336.94
14:22:19|40336.98
14:22:20|40344.09
14:22:21|40344.09
14:22:23|40344.01
14:22:23|40344.01
14:22:24|40340.93
14:22:25|40340.92
14:22:26|40344.09
14:22:28|40341.31
14:22:29|40340.13
14:22:30|40340.13
14:22:31|40339.15
14:22:32|40339.15
14:22:33|40335.49
14:22:34|40332.65
14:22:35|40334.41
14:22:36|40336.44
14:22:37|40333.36
14:22:38|40333.36
14:22:39|40333.36
14:22:40|40335.31
14:22:41|40335.31
14:22:42|40335.31
14:22:43|40336.43
14:22:44|40336.43
14:22:45|40336.45
14:22:46|40336.98
14:22:47|40336.98
14:22:48|40338.27
14:22:49|40338.27
14:22:50|40340.93
14:22:51|40340.88
14:22:52|40338.29
14:22:53|40338.29
14:22:54|40338.41
14:22:55|40338.42
14:22:57|40340.92
14:22:59|40340.92
14:23:00|40340.92
14:23:00|40338.43
14:23:01|40338.44
14:23:02|40338.43
14:23:03|40340.92
14:23:04|40340.92
14:23:06|40340.93
14:23:06|40340.93
14:23:08|40340.93
14:23:08|40340.93
14:23:10|40340.92
14:23:11|40340.93
14:23:12|40340.93
14:23:13|40340.93
14:23:13|40339.81
14:23:14|40340.93
14:23:16|40340.92
14:23:17|40340.92
14:23:18|40340.93
14:23:19|40342.42
14:23:20|40342.42
14:23:21|40342.42
14:23:22|40342.42
14:23:23|40342.42
14:23:24|40342.5
14:23:26|40340.96
14:23:27|40340.96
14:23:29|40340.96
14:23:30|40342.5
14:23:31|40342.5
14:23:32|40339.87
14:23:33|40339.87
14:23:34|40339.87
14:23:34|40339.87
14:23:35|40339.87
14:23:36|40339.87
14:23:38|40342.5
14:23:39|40340.95
14:23:39|40340.96
14:23:40|40340.96
14:23:41|40339.9
14:23:43|40339.9
14:23:45|40339.9
14:23:45|40339.91
14:23:47|40339.91
14:23:48|40339.91
14:23:49|40339.91
14:23:49|40339.9
14:23:50|40339.91
14:23:51|40339.9
14:23:53|40339.91
14:23:53|40339.91
14:23:54|40339.9
14:23:55|40331.33
14:23:56|40331.33
14:23:57|40331.33
14:23:58|40331.3
14:24:00|40331.3
14:24:00|40327.82
14:24:02|40327.82
14:24:02|40327.83
14:24:03|40327.83
14:24:04|40327.83
14:24:05|40327.83
14:24:06|40327.83
14:24:08|40327.83
14:24:10|40339.87
14:24:10|40333.87
14:24:11|40333.87
14:24:13|40331.91
14:24:14|40331.91
14:24:15|40327.81
14:24:16|40327.82
14:24:17|40325.94
14:24:18|40325.94
14:24:19|40325.94
14:24:20|40325.95
14:24:21|40325.95
14:24:22|40325.94
14:24:24|40324.2
14:24:25|40324.21
14:24:26|40325.79
14:24:27|40325.67
14:24:28|40327.69
14:24:29|40327.69
14:24:30|40327.82
14:24:31|40331.93
14:24:32|40331.93
14:24:34|40331.93
14:24:34|40331.93
14:24:35|40331.93
14:24:37|40331.92
14:24:38|40331.93
14:24:39|40331.93
14:24:40|40331.92
14:24:41|40331.92
14:24:41|40331.93
14:24:42|40331.92
14:24:44|40331.92
14:24:45|40331.93
14:24:46|40331.93
14:24:47|40331.93
14:24:48|40341.51
14:24:49|40342.52
14:24:50|40342.52
14:24:51|40344.79
14:24:52|40344.8
14:24:53|40344.8
14:24:54|40340.65
14:24:55|40339.95
14:24:56|40339.95
14:24:57|40339.95
14:24:59|40339.19
14:25:00|40339.19
14:25:01|40346.12
14:25:01|40346.11
14:25:02|40349.56
14:25:05|40350.
14:25:06|40362.5
14:25:07|40381.29
14:25:09|40377.91
14:25:10|40374.07
14:25:11|40376.43
14:25:12|40378.82
14:25:13|40376.37
14:25:14|40374.96
14:25:15|40374.96
14:25:16|40374.96
14:25:18|40386.47
14:25:19|40378.32
14:25:20|40378.32
14:25:22|40378.04
14:25:22|40378.05
14:25:24|40378.05
14:25:25|40378.05
14:25:26|40372.81
14:25:27|40366.64
14:25:28|40366.64
14:25:29|40365.23
14:25:30|40365.23
14:25:30|40365.23
14:25:32|40365.23
14:25:33|40365.23
14:25:34|40365.23
14:25:35|40366.62
14:25:36|40368.06
14:25:37|40370.67
14:25:38|40371.9
14:25:39|40370.28
14:25:40|40370.28
14:25:40|40370.28
14:25:41|40371.9
14:25:42|40381.51
14:25:44|40378.94
14:25:45|40391.89
14:25:46|40385.67
14:25:47|40387.
14:25:48|40395.
14:25:49|40395.
14:25:49|40395.
14:25:51|40394.99
14:25:51|40385.51
14:25:53|40387.56
14:25:54|40387.56
14:25:54|40387.51
14:25:56|40387.51
14:25:57|40381.02
14:25:58|40381.02
14:26:00|40381.02
14:26:00|40381.01
14:26:03|40381.01
14:26:03|40380.16
14:26:05|40380.16
14:26:07|40380.16
14:26:08|40371.19
14:26:09|40370.34
14:26:10|40370.34
14:26:11|40370.34
14:26:11|40370.34
14:26:13|40370.34
14:26:13|40355.51
14:26:15|40354.84
14:26:16|40352.76
14:26:17|40355.51
14:26:18|40355.51
14:26:19|40355.51
14:26:20|40359.01
14:26:21|40359.01
14:26:22|40359.01
14:26:23|40363.5
14:26:24|40369.42
14:26:24|40369.52
14:26:26|40372.86
14:26:27|40372.86
14:26:27|40376.43
14:26:29|40372.86
14:26:30|40372.85
14:26:30|40372.85
14:26:32|40372.85
14:26:33|40372.85
14:26:34|40372.85
14:26:34|40372.85
14:26:36|40372.85
14:26:37|40372.85
14:26:38|40370.35
14:26:39|40369.24
14:26:39|40369.24
14:26:41|40366.95
14:26:42|40365.97
14:26:42|40365.97
14:26:44|40365.98
14:26:45|40365.98
14:26:45|40365.96
14:26:47|40365.94
14:26:48|40354.85
14:26:49|40354.85
14:26:51|40354.85
14:26:51|40352.86
14:26:53|40345.38
14:26:54|40345.38
14:26:55|40346.1
14:26:55|40346.1
14:26:56|40337.33
14:26:57|40337.55
14:26:59|40341.34
14:26:59|40341.36
14:27:00|40341.36
14:27:01|40347.91
14:27:02|40339.89
14:27:05|40339.89
14:27:05|40339.88
14:27:07|40346.08
14:27:08|40343.37
14:27:09|40343.37
14:27:10|40343.36
14:27:12|40339.89
14:27:13|40339.9
14:27:15|40345.31
14:27:15|40345.31
14:27:16|40331.83
14:27:17|40331.27
14:27:18|40332.67
14:27:19|40332.67
14:27:21|40330.
14:27:23|40332.64
14:27:24|40330.01
14:27:24|40328.26
14:27:26|40328.26
14:27:27|40324.38
14:27:28|40326.35
14:27:29|40330.
14:27:30|40328.95
14:27:32|40324.36
14:27:33|40324.36
14:27:34|40326.91
14:27:35|40329.99
14:27:36|40329.99
14:27:37|40323.37
14:27:38|40323.37
14:27:39|40323.37
14:27:40|40325.45
14:27:40|40325.45
14:27:42|40336.11
14:27:43|40332.86
14:27:44|40325.45
14:27:45|40325.45
14:27:45|40325.45
14:27:47|40325.44
14:27:47|40325.44
14:27:48|40320.9
14:27:50|40303.2
14:27:51|40301.11
14:27:51|40306.98
14:27:53|40324.38
14:27:54|40322.75
14:27:54|40324.
14:27:56|40324.26
14:27:57|40324.48
14:27:57|40339.18
14:27:59|40339.18
14:28:00|40334.6
14:28:02|40330.9
14:28:03|40332.73
14:28:04|40332.74
14:28:05|40344.8
14:28:07|40347.9
14:28:08|40344.12
14:28:08|40344.12
14:28:10|40337.53
14:28:12|40324.39
14:28:13|40324.39
14:28:14|40336.1
14:28:16|40320.41
14:28:17|40320.41
14:28:18|40333.3
14:28:19|40335.8
14:28:20|40331.94
14:28:20|40327.59
14:28:22|40341.01
14:28:23|40341.01
14:28:24|40341.01
14:28:26|40337.85
14:28:28|40334.96
14:28:28|40338.86
14:28:30|40341.03
14:28:30|40343.04
14:28:32|40350.07
14:28:32|40350.98
14:28:33|40351.1
14:28:34|40351.1
14:28:35|40351.1
14:28:36|40346.37
14:28:38|40346.37
14:28:38|40346.37
14:28:39|40341.38
14:28:41|40345.29
14:28:42|40345.28
14:28:44|40345.28
14:28:45|40345.41
14:28:46|40348.99
14:28:47|40349.87
14:28:48|40349.87
14:28:48|40349.87
14:28:50|40353.65
14:28:50|40353.65
14:28:52|40368.99
14:28:53|40365.08
14:28:54|40358.93
14:28:55|40356.87
14:28:56|40355.18
14:28:57|40355.19
14:28:58|40355.19
14:28:59|40355.19
14:29:00|40355.4
14:29:01|40359.54
14:29:02|40366.95
14:29:03|40366.95
14:29:05|40360.91
14:29:07|40355.18
14:29:08|40355.19
14:29:10|40351.75
14:29:10|40351.76
14:29:11|40351.76
14:29:12|40351.76
14:29:14|40360.44
14:29:14|40360.45
14:29:16|40347.99
14:29:17|40347.99
14:29:18|40347.99
14:29:20|40347.99
14:29:22|40347.99
14:29:23|40355.36
14:29:23|40355.36
14:29:24|40355.37
14:29:26|40356.55
14:29:28|40352.86
14:29:29|40352.86
14:29:31|40352.86
14:29:31|40355.68
14:29:32|40355.69
14:29:34|40355.69
14:29:34|40355.65
14:29:35|40354.86
14:29:37|40355.69
14:29:39|40364.99
14:29:39|40364.99
14:29:40|40372.83
14:29:42|40372.83
14:29:43|40377.36
14:29:44|40377.97
14:29:45|40377.97
14:29:46|40380.
14:29:47|40381.27
14:29:48|40383.38
14:29:49|40388.87
14:29:50|40388.87
14:29:51|40388.87
14:29:52|40388.84
14:29:53|40395.19
14:29:54|40395.19
14:29:55|40396.
14:29:56|40389.78
14:29:57|40379.94
14:29:58|40379.94
14:29:59|40378.19
14:30:00|40378.2
14:30:01|40393.48
14:30:03|40392.98
14:30:04|40396.78
14:30:06|40396.78
14:30:07|40396.56
14:30:08|40396.52
14:30:08|40396.52
14:30:09|40396.52
14:30:12|40383.37
14:30:12|40383.38
14:30:13|40377.97
14:30:15|40367.71
14:30:16|40365.97
14:30:16|40365.22
14:30:17|40375.25
14:30:19|40368.94
14:30:19|40366.96
14:30:21|40366.96
14:30:21|40361.48
14:30:23|40361.48
14:30:24|40361.07
14:30:25|40361.34
14:30:26|40361.34
14:30:27|40362.7
14:30:28|40360.37
14:30:29|40360.37
14:30:30|40368.46
14:30:31|40376.54
14:30:32|40376.54
14:30:33|40385.64
14:30:34|40392.14
14:30:35|40392.13
14:30:36|40378.55
14:30:37|40388.96
14:30:38|40389.04
14:30:39|40389.03
14:30:40|40383.41
14:30:41|40383.41
14:30:42|40392.72
14:30:43|40394.67
14:30:44|40394.67
14:30:45|40394.67
14:30:46|40394.67
14:30:47|40394.67
14:30:48|40394.67
14:30:49|40392.25
14:30:50|40376.49
14:30:51|40374.3
14:30:52|40374.3
14:30:53|40386.46
14:30:54|40394.67
14:30:55|40386.43
14:30:56|40382.16
14:30:57|40382.16
14:30:58|40379.23
14:30:59|40386.43
14:31:00|40390.61
14:31:01|40388.6
14:31:02|40393.38
14:31:03|40399.99
14:31:05|40400.
14:31:07|40397.31
14:31:08|40387.31
14:31:09|40379.64
14:31:10|40390.29
14:31:11|40390.29
14:31:12|40384.78
14:31:13|40392.98
14:31:14|40394.65
14:31:16|40400.
14:31:17|40397.92
14:31:18|40397.92
14:31:19|40401.75
14:31:20|40409.04
14:31:22|40422.7
14:31:23|40430.45
14:31:24|40435.
14:31:24|40435.
14:31:26|40435.
14:31:27|40445.72
14:31:28|40449.
14:31:29|40449.27
14:31:30|40443.59
14:31:30|40441.8
14:31:31|40442.38
14:31:32|40442.38
14:31:34|40447.36
14:31:34|40449.61
14:31:36|40449.61
14:31:37|40449.94
14:31:38|40449.94
14:31:38|40449.94
14:31:40|40454.95
14:31:42|40456.17
14:31:42|40460.67
14:31:43|40450.68
14:31:44|40450.68
14:31:45|40455.68
14:31:46|40455.68
14:31:47|40455.68
14:31:48|40455.68
14:31:49|40457.34
14:31:50|40446.86
14:31:51|40448.98
14:31:52|40448.98
14:31:53|40444.41
14:31:54|40445.46
14:31:56|40444.4
14:31:57|40440.86
14:31:58|40435.29
14:31:59|40426.04
14:32:00|40428.66
14:32:01|40428.66
14:32:02|40420.23
14:32:03|40427.65
14:32:04|40430.69
14:32:06|40437.69
14:32:06|40440.79
14:32:07|40446.81
14:32:08|40446.81
14:32:11|40444.4
14:32:12|40444.4
14:32:13|40447.06
14:32:14|40447.06
14:32:16|40447.06
14:32:17|40445.2
14:32:19|40447.79
14:32:20|40447.79
14:32:21|40448.66
14:32:22|40456.45
14:32:24|40447.79
14:32:24|40447.8
14:32:26|40451.26
14:32:27|40451.27
14:32:28|40451.26
14:32:29|40453.22
14:32:30|40453.23
14:32:31|40453.23
14:32:32|40444.08
14:32:33|40444.08
14:32:34|40443.16
14:32:36|40443.16
14:32:36|40439.69
14:32:38|40442.02
14:32:39|40439.73
14:32:40|40442.02
14:32:41|40443.38
14:32:42|40449.88
14:32:43|40449.88
14:32:44|40450.76
14:32:45|40450.77
14:32:45|40450.77
14:32:47|40450.81
14:32:47|40452.43
14:32:49|40452.43
14:32:49|40452.43
14:32:50|40452.43
14:32:52|40452.43
14:32:52|40439.69
14:32:53|40439.68
14:32:54|40439.68
14:32:56|40439.68
14:32:57|40439.68
14:32:57|40436.06
14:32:58|40436.06
14:32:59|40426.99
14:33:00|40427.27
14:33:02|40430.22
14:33:03|40439.97
14:33:03|40439.97
14:33:05|40439.97
14:33:07|40439.97
14:33:08|40442.31
14:33:09|40435.25
14:33:11|40432.37
14:33:11|40426.99
14:33:12|40426.47
14:33:14|40409.16
14:33:15|40409.16
14:33:16|40409.16
14:33:17|40409.16
14:33:19|40407.27
14:33:20|40408.49
14:33:21|40407.28
14:33:22|40400.06
14:33:23|40379.85
14:33:24|40379.86
14:33:25|40375.87
14:33:27|40375.87
14:33:27|40375.87
14:33:28|40375.86
14:33:29|40398.08
14:33:31|40389.94
14:33:32|40389.93
14:33:33|40389.94
14:33:34|40389.94
14:33:35|40389.94
14:33:36|40389.89
14:33:37|40384.43
14:33:38|40384.43
14:33:39|40375.87
14:33:41|40374.63
14:33:42|40370.89
14:33:43|40366.43
14:33:44|40366.29
14:33:45|40361.4
14:33:47|40351.28
14:33:47|40349.09
14:33:48|40349.07
14:33:49|40364.13
14:33:50|40365.17
14:33:51|40354.68
14:33:52|40354.68
14:33:54|40337.39
14:33:55|40348.08
14:33:56|40354.67
14:33:57|40362.7
14:33:58|40361.07
14:33:59|40350.6
14:34:00|40350.6
14:34:01|40349.78
14:34:02|40349.78
14:34:03|40356.52
14:34:04|40356.52
14:34:05|40348.04
14:34:06|40349.24
14:34:07|40349.23
14:34:08|40349.23
14:34:09|40351.57
14:34:11|40349.23
14:34:12|40343.21
14:34:13|40342.21
14:34:15|40338.56
14:34:17|40338.56
14:34:17|40333.93
14:34:19|40320.
14:34:19|40310.04
14:34:20|40300.
14:34:21|40297.95
14:34:22|40297.07
14:34:23|40285.71
14:34:24|40278.49
14:34:25|40287.9
14:34:26|40278.48
14:34:28|40276.75
14:34:30|40276.66
14:34:30|40285.83
14:34:31|40292.72
14:34:33|40279.76
14:34:33|40276.75
14:34:35|40276.75
14:34:35|40276.74
14:34:36|40263.27
14:34:37|40256.44
14:34:38|40255.
14:34:40|40255.01
14:34:40|40251.01
14:34:41|40250.97
14:34:42|40247.08
14:34:43|40247.08
14:34:44|40247.27
14:34:46|40247.27
14:34:47|40258.72
14:34:47|40258.72
14:34:48|40244.26
14:34:50|40244.26
14:34:51|40244.78
14:34:51|40244.26
14:34:53|40244.26
14:34:53|40244.26
14:34:54|40251.88
14:34:55|40255.42
14:34:56|40255.63
14:34:57|40258.67
14:34:58|40258.67
14:35:00|40257.48
14:35:00|40250.73
14:35:01|40250.73
14:35:03|40253.52
14:35:04|40266.66
14:35:05|40262.31
14:35:06|40255.6
14:35:08|40252.39
14:35:10|40245.9
14:35:11|40247.84
14:35:11|40243.01
14:35:12|40243.02
14:35:15|40230.86
14:35:16|40223.46
14:35:17|40230.51
14:35:18|40228.52
14:35:20|40228.52
14:35:21|40237.79
14:35:22|40237.79
14:35:23|40224.83
14:35:24|40214.74
14:35:24|40211.65
14:35:26|40204.
14:35:28|40186.64
14:35:29|40172.01
14:35:30|40172.53
14:35:31|40172.52
14:35:32|40172.79
14:35:33|40173.
14:35:34|40188.18
14:35:35|40189.85
14:35:36|40189.85
14:35:37|40182.
14:35:38|40177.89
14:35:39|40175.09
14:35:39|40164.54
14:35:41|40163.27
14:35:42|40163.27
14:35:43|40154.16
14:35:44|40141.62
14:35:45|40135.52
14:35:46|40145.17
14:35:47|40142.98
14:35:48|40139.48
14:35:49|40145.17
14:35:50|40143.19
14:35:51|40139.54
14:35:52|40139.55
14:35:53|40139.51
14:35:54|40139.51
14:35:55|40134.31
14:35:56|40128.55
14:35:57|40118.43
14:35:58|40115.62
14:35:59|40116.35
14:36:00|40108.35
14:36:01|40106.31
14:36:02|40105.27
14:36:03|40092.01
14:36:04|40098.2
14:36:05|39977.07
14:36:06|39950.65
14:36:07|39900.
14:36:08|39916.41
14:36:10|39863.36
14:36:12|39987.22
14:36:13|39978.
14:36:15|39971.69
14:36:17|39965.64
14:36:17|39965.1
14:36:19|39966.04
14:36:19|39950.92
14:36:21|39929.28
14:36:22|39978.29
14:36:23|39980.42
14:36:24|39994.96
14:36:25|39987.05
14:36:26|39978.08
14:36:27|39960.41
14:36:29|39988.13
14:36:30|39978.8
14:36:31|39974.66
14:36:32|39970.18
14:36:33|39971.26
14:36:34|39960.94
14:36:35|39963.05
14:36:35|39984.01
14:36:37|39979.79
14:36:38|39999.99
14:36:39|40000.
14:36:40|39999.99
14:36:41|40000.
14:36:42|39987.29
14:36:43|39977.28
14:36:44|39972.74
14:36:45|39972.72
14:36:46|39968.49
14:36:47|39965.82
14:36:48|39956.86
14:36:49|39956.86
14:36:50|39975.95
14:36:51|39983.24
14:36:52|39986.13
14:36:53|39980.02
14:36:54|39987.97
14:36:55|39988.61
14:36:56|39987.97
14:36:57|39985.83
14:36:58|39990.01
14:36:59|39964.37
14:37:01|39966.36
14:37:01|39969.88
14:37:03|39986.17
14:37:04|39985.14
14:37:04|39991.97
14:37:05|40008.72
14:37:06|40032.65
14:37:08|40021.05
14:37:09|40004.04
14:37:10|39975.08
14:37:11|39962.26
14:37:12|39967.34
14:37:14|39997.28
14:37:14|39986.99
14:37:16|39985.59
14:37:17|39971.89
14:37:18|39973.72
14:37:19|39981.13
14:37:20|39971.75
14:37:20|39956.85
14:37:22|39929.18
14:37:22|39936.83
14:37:24|39946.34
14:37:25|39977.29
14:37:26|39993.9
14:37:27|40001.83
14:37:27|40000.42
14:37:29|39986.98
14:37:29|39986.46
14:37:31|39987.03
14:37:32|39991.17
14:37:33|40006.8
14:37:33|39993.17
14:37:35|39973.69
14:37:37|39976.21
14:37:38|39974.09
14:37:39|39974.43
14:37:39|39974.44
14:37:40|39974.34
14:37:41|39971.12
14:37:44|39959.92
14:37:44|39965.42
14:37:46|39961.19
14:37:47|39952.96
14:37:48|39926.7
14:37:49|39938.38
14:37:50|39943.93
14:37:51|39931.05
14:37:52|39956.67
14:37:53|40000.
14:37:54|39981.06
14:37:55|39981.07
14:37:56|39977.76
14:37:57|39969.01
14:37:58|39969.02
14:37:59|39945.35
14:38:00|39940.46
14:38:01|39950.72
14:38:02|39982.
14:38:03|39990.49
14:38:04|39991.98
14:38:05|39985.35
14:38:06|39989.58
14:38:07|39987.1
14:38:08|40009.93
14:38:09|40007.99
14:38:11|40001.87
14:38:12|40004.92
14:38:13|40001.37
14:38:14|40004.93
14:38:15|40004.92
14:38:17|40004.08
14:38:19|40012.05
14:38:19|40038.97
14:38:21|40041.
14:38:22|40052.06
14:38:22|40063.52
14:38:23|40046.5
14:38:25|40060.98
14:38:26|40061.1
14:38:27|40064.72
14:38:28|40066.42
14:38:29|40073.38
14:38:30|40073.11
14:38:31|40068.31
14:38:33|40051.62
14:38:33|40032.69
14:38:35|40036.68
14:38:36|40028.55
14:38:37|40020.86
14:38:39|40025.32
14:38:40|40031.29
14:38:41|40031.29
14:38:41|40034.45
14:38:43|40028.39
14:38:44|40036.34
14:38:45|40036.34
14:38:46|40027.56
14:38:48|40023.18
14:38:48|40024.59
14:38:49|40024.59
14:38:50|40023.18
14:38:52|40023.18
14:38:52|40023.18
14:38:53|40023.17
14:38:55|40023.17
14:38:55|40023.17
14:38:56|40023.17
14:38:57|40014.08
14:38:58|40004.97
14:39:00|40004.99
14:39:01|40004.99
14:39:02|40000.
14:39:03|40000.
14:39:04|40000.01
14:39:05|40000.
14:39:06|39998.52
14:39:07|39997.08
14:39:08|40004.98
14:39:09|40019.15
14:39:11|40006.55
14:39:12|40017.64
14:39:14|40017.21
14:39:15|40027.77
14:39:15|40027.77
14:39:17|40016.97
14:39:19|40009.71
14:39:20|40015.58
14:39:22|40019.08
14:39:23|40022.88
14:39:24|40022.87
14:39:24|40014.26
14:39:26|40006.55
14:39:27|39998.8
14:39:28|39999.97
14:39:28|40005.83
14:39:29|40004.9
14:39:30|39999.94
14:39:32|39974.68
14:39:33|39956.51
14:39:33|39933.12
14:39:36|39959.99
14:39:36|39977.26
14:39:37|39974.86
14:39:38|39972.12
14:39:39|39972.08
14:39:40|39968.15
14:39:42|39974.1
14:39:43|39972.03
14:39:44|39972.26
14:39:44|39979.42
14:39:45|39960.81
14:39:46|39976.05
14:39:47|39972.53
14:39:48|39976.05
14:39:49|39976.05
14:39:50|39967.82
14:39:51|39967.81
14:39:52|39960.
14:39:53|39957.23
14:39:54|39956.03
14:39:55|39957.37
14:39:56|39962.79
14:39:57|39968.37
14:39:58|39965.11
14:40:00|39948.21
14:40:00|39936.45
14:40:01|39932.05
14:40:02|39931.1
14:40:03|39926.53
14:40:04|39919.05
14:40:05|39924.6
14:40:06|39939.
14:40:07|39931.34
14:40:08|39918.12
14:40:09|39906.63
14:40:10|39890.07
14:40:12|39880.44
14:40:13|39875.2
14:40:14|39860.67
14:40:15|39864.93
14:40:16|39877.12
14:40:18|39905.1
14:40:18|39905.1
14:40:19|39914.44
14:40:21|39908.57
14:40:22|39908.24
14:40:23|39894.45
14:40:24|39900.
14:40:25|39895.82
14:40:25|39884.47
14:40:28|39882.96
14:40:29|39903.
14:40:31|39918.42
14:40:32|39913.14
14:40:33|39909.43
14:40:34|39895.62
14:40:35|39888.38
14:40:36|39880.74
14:40:37|39873.11
14:40:38|39879.55
14:40:39|39880.19
14:40:41|39897.52
14:40:42|39901.76
14:40:42|39900.75
14:40:44|39883.23
14:40:45|39880.34
14:40:46|39880.33
14:40:46|39880.19
14:40:48|39873.49
14:40:49|39877.04
14:40:50|39877.02
14:40:51|39880.2
14:40:52|39893.46
14:40:53|39887.27
14:40:53|39891.43
14:40:55|39883.88
14:40:55|39870.75
14:40:57|39870.86
14:40:58|39863.6
14:40:58|39849.27
14:41:00|39849.27
14:41:01|39857.68
14:41:01|39847.73
14:41:03|39850.51
14:41:04|39859.23
14:41:05|39857.34
14:41:05|39850.5
14:41:06|39851.86
14:41:08|39858.65
14:41:09|39845.62
14:41:10|39843.39
14:41:12|39818.89
14:41:12|39824.1
14:41:14|39818.78
14:41:15|39825.48
14:41:16|39837.48
14:41:17|39838.98
14:41:19|39814.67
14:41:21|39828.87
14:41:23|39816.12
14:41:23|39821.06
14:41:25|39814.31
14:41:26|39807.68
14:41:26|39797.61
14:41:27|39795.82
14:41:28|39806.65
14:41:30|39807.86
14:41:30|39806.44
14:41:31|39813.55
14:41:32|39810.75
14:41:33|39820.01
14:41:34|39818.83
14:41:35|39814.27
14:41:36|39816.11
14:41:37|39808.36
14:41:38|39796.11
14:41:39|39762.87
14:41:40|39773.99
14:41:41|39768.44
14:41:42|39766.85
14:41:43|39746.27
14:41:44|39759.48
14:41:45|39738.89
14:41:46|39730.31
14:41:47|39771.94
14:41:48|39783.14
14:41:49|39784.32
14:41:50|39789.08
14:41:51|39789.07
14:41:52|39791.88
14:41:53|39793.94
14:41:54|39796.96
14:41:55|39802.52
14:41:56|39795.56
14:41:57|39787.02
14:41:58|39786.99
14:41:59|39786.99
14:42:00|39778.57
14:42:01|39765.64
14:42:02|39768.15
14:42:03|39768.09
14:42:04|39768.33
14:42:05|39761.52
14:42:06|39767.
14:42:07|39754.16
14:42:09|39766.57
14:42:11|39756.23
14:42:12|39752.59
14:42:13|39735.08
14:42:13|39733.7
14:42:16|39725.16
14:42:17|39729.54
14:42:18|39741.26
14:42:19|39731.55
14:42:20|39735.42
14:42:22|39741.24
14:42:22|39730.41
14:42:23|39730.53
14:42:24|39719.65
14:42:26|39740.82
14:42:28|39731.7
14:42:29|39740.82
14:42:30|39740.07
14:42:31|39739.59
14:42:33|39742.66
14:42:33|39739.4
14:42:35|39731.48
14:42:36|39736.48
14:42:37|39734.31
14:42:38|39734.31
14:42:40|39740.82
14:42:40|39740.83
14:42:41|39737.72
14:42:43|39739.94
14:42:43|39737.74
14:42:44|39739.17
14:42:45|39747.77
14:42:46|39742.97
14:42:47|39729.99
14:42:48|39739.32
14:42:49|39735.17
14:42:51|39728.55
14:42:51|39726.44
14:42:53|39735.32
14:42:53|39720.82
14:42:55|39704.96
14:42:55|39698.47
14:42:57|39696.
14:42:57|39696.23
14:42:58|39690.61
14:42:59|39679.94
14:43:00|39684.22
14:43:01|39687.28
14:43:02|39698.61
14:43:03|39712.07
14:43:05|39709.26
14:43:05|39710.55
14:43:07|39709.66
14:43:08|39717.27
14:43:09|39722.53
14:43:09|39722.78
14:43:11|39728.48
14:43:11|39730.12
14:43:13|39743.89
14:43:14|39756.16
14:43:15|39749.99
14:43:17|39752.23
14:43:18|39745.47
14:43:20|39725.89
14:43:21|39699.63
14:43:23|39718.
14:43:24|39715.52
14:43:24|39717.58
14:43:26|39734.
14:43:26|39739.25
14:43:28|39744.39
14:43:29|39744.03
14:43:29|39746.11
14:43:30|39739.55
14:43:32|39725.52
14:43:33|39725.66
14:43:33|39714.12
14:43:35|39711.97
14:43:35|39711.61
14:43:37|39710.61
14:43:38|39694.09
14:43:39|39691.14
14:43:40|39697.4
14:43:41|39691.15
14:43:41|39689.51
14:43:43|39686.17
14:43:44|39685.54
14:43:45|39682.23
14:43:45|39682.04
14:43:46|39693.5
14:43:47|39693.5
14:43:48|39700.
14:43:50|39704.48
14:43:51|39707.49
14:43:52|39709.56
14:43:53|39710.29
14:43:54|39704.23
14:43:54|39711.82
14:43:56|39713.56
14:43:57|39717.32
14:43:58|39721.94
14:43:59|39721.59
14:44:00|39727.81
14:44:01|39741.86
14:44:02|39743.2
14:44:03|39744.02
14:44:04|39714.96
14:44:05|39719.14
14:44:06|39727.83
14:44:08|39727.79
14:44:09|39722.55
14:44:11|39728.18
14:44:11|39715.94
14:44:13|39708.58
14:44:14|39708.58
14:44:15|39708.76
14:44:16|39712.81
14:44:18|39700.19
14:44:20|39703.7
14:44:21|39679.93
14:44:22|39678.
14:44:24|39679.69
14:44:25|39676.96
14:44:25|39696.05
14:44:27|39688.53
14:44:28|39689.68
14:44:29|39695.73
14:44:30|39687.68
14:44:31|39687.58
14:44:32|39681.92
14:44:34|39681.87
14:44:35|39681.88
14:44:35|39686.85
14:44:36|39693.67
14:44:39|39680.35
14:44:40|39686.7
14:44:41|39692.28
14:44:42|39686.31
14:44:42|39680.37
14:44:44|39683.17
14:44:45|39681.05
14:44:46|39691.08
14:44:46|39692.41
14:44:48|39690.47
14:44:49|39688.98
14:44:49|39687.12
14:44:51|39687.12
14:44:53|39681.02
14:44:53|39679.52
14:44:54|39678.03
14:44:55|39671.01
14:44:56|39667.
14:44:57|39667.22
14:44:58|39667.06
14:45:00|39669.89
14:45:00|39674.63
14:45:01|39682.97
14:45:02|39700.02
14:45:04|39724.09
14:45:04|39726.5
14:45:05|39747.06
14:45:07|39741.21
14:45:07|39747.71
14:45:08|39746.56
14:45:09|39739.42
14:45:10|39723.77
14:45:11|39713.69
14:45:12|39703.7
14:45:13|39703.7
14:45:15|39685.53
14:45:17|39676.55
14:45:18|39674.23
14:45:18|39674.24
14:45:20|39673.
14:45:20|39664.15
14:45:22|39660.97
14:45:23|39657.33
14:45:24|39660.81
14:45:24|39653.65
14:45:26|39667.44
14:45:26|39665.54
14:45:27|39663.31
14:45:28|39669.1
14:45:29|39670.7
14:45:31|39670.68
14:45:32|39668.71
14:45:33|39680.35
14:45:34|39685.11
14:45:35|39688.67
14:45:35|39678.03
14:45:36|39678.03
14:45:37|39678.04
14:45:39|39669.3
14:45:40|39679.97
14:45:41|39680.34
14:45:42|39686.45
14:45:43|39691.41
14:45:45|39696.31
14:45:45|39710.32
14:45:47|39712.18
14:45:47|39709.88
14:45:48|39710.9
14:45:49|39717.12
14:45:50|39717.16
14:45:51|39717.16
14:45:52|39714.14
14:45:53|39712.99
14:45:54|39718.46
14:45:55|39718.37
14:45:56|39718.14
14:45:57|39710.9
14:45:58|39710.9
14:45:59|39712.4
14:46:00|39694.46
14:46:02|39705.47
14:46:02|39722.85
14:46:03|39717.62
14:46:04|39726.08
14:46:05|39713.11
14:46:07|39710.68
14:46:07|39716.55
14:46:08|39732.24
14:46:09|39742.51
14:46:10|39729.35
14:46:11|39732.78
14:46:13|39723.8
14:46:14|39723.8
14:46:14|39731.01
14:46:16|39724.65
14:46:17|39723.54
14:46:18|39730.49
14:46:20|39727.3
14:46:22|39730.06
14:46:22|39712.71
14:46:23|39713.74
14:46:25|39720.99
14:46:26|39732.82
14:46:26|39732.82
14:46:29|39740.56
14:46:30|39740.54
14:46:31|39724.71
14:46:32|39725.03
14:46:33|39731.64
14:46:34|39731.6
14:46:36|39726.99
14:46:37|39715.85
14:46:38|39713.46
14:46:39|39711.84
14:46:41|39710.01
14:46:41|39728.11
14:46:42|39735.44
14:46:44|39741.44
14:46:45|39762.89
14:46:46|39772.33
14:46:46|39778.67
14:46:48|39771.03
14:46:49|39757.87
14:46:49|39753.11
14:46:50|39761.01
14:46:51|39778.04
14:46:52|39768.43
14:46:53|39766.6
14:46:55|39762.24
14:46:56|39765.18
14:46:56|39758.04
14:46:57|39758.27
14:46:59|39765.
14:46:59|39770.47
14:47:00|39767.95
14:47:02|39767.95
14:47:02|39763.92
14:47:04|39766.86
14:47:04|39755.5
14:47:06|39755.41
14:47:07|39762.55
14:47:08|39756.92
14:47:09|39755.33
14:47:09|39755.43
14:47:10|39764.79
14:47:12|39758.18
14:47:12|39758.18
14:47:14|39757.96
14:47:15|39748.77
14:47:15|39755.63
14:47:17|39690.29
14:47:18|39707.55
14:47:19|39735.35
14:47:20|39727.31
14:47:22|39738.3
14:47:23|39720.83
14:47:23|39729.79
14:47:25|39731.36
14:47:27|39738.31
14:47:28|39731.92
14:47:29|39738.31
14:47:29|39735.16
14:47:31|39739.77
14:47:31|39727.99
14:47:33|39729.57
14:47:33|39719.57
14:47:34|39727.66
14:47:36|39731.81
14:47:37|39741.44
14:47:39|39741.44
14:47:39|39739.54
14:47:40|39739.54
14:47:41|39751.99
14:47:42|39787.46
14:47:43|39788.12
14:47:44|39788.12
14:47:45|39782.67
14:47:46|39788.13
14:47:47|39793.5
14:47:48|39790.11
14:47:49|39796.1
14:47:50|39799.99
14:47:51|39791.39
14:47:52|39799.04
14:47:53|39801.96
14:47:54|39796.84
14:47:55|39804.01
14:47:56|39802.52
14:47:57|39808.04
14:47:58|39807.75
14:47:59|39806.74
14:48:00|39804.42
14:48:01|39808.44
14:48:02|39801.63
14:48:03|39790.04
14:48:05|39795.98
14:48:06|39799.38
14:48:07|39799.36
14:48:08|39793.88
14:48:09|39784.13
14:48:10|39789.38
14:48:11|39777.08
14:48:13|39769.43
14:48:14|39769.99
14:48:15|39777.72
14:48:15|39775.34
14:48:16|39763.97
14:48:17|39764.6
14:48:18|39761.38
14:48:21|39765.27
14:48:21|39747.64
14:48:22|39744.72
14:48:23|39744.68
14:48:24|39750.87
14:48:25|39753.93
14:48:27|39753.53
14:48:28|39763.43
14:48:29|39772.29
14:48:30|39764.99
14:48:32|39767.05
14:48:33|39763.16
14:48:35|39763.16
14:48:37|39783.17
14:48:37|39783.19
14:48:38|39791.5
14:48:39|39785.53
14:48:40|39792.
14:48:41|39795.99
14:48:43|39787.28
14:48:44|39774.33
14:48:45|39791.02
14:48:46|39797.06
14:48:47|39791.03
14:48:48|39782.3
14:48:49|39785.45
14:48:50|39782.81
14:48:51|39772.76
14:48:52|39777.43
14:48:53|39772.8
14:48:54|39768.22
14:48:55|39768.22
14:48:56|39764.65
14:48:57|39764.6
14:48:58|39764.62
14:49:00|39769.56
14:49:00|39769.36
14:49:01|39769.36
14:49:02|39769.36
14:49:03|39763.02
14:49:04|39756.93
14:49:06|39756.93
14:49:06|39758.95
14:49:07|39758.98
14:49:08|39756.66
14:49:09|39756.66
14:49:10|39756.66
14:49:11|39756.66
14:49:12|39756.62
14:49:13|39756.65
14:49:14|39756.65
14:49:15|39752.82
14:49:17|39756.55
14:49:17|39756.56
14:49:19|39751.54
14:49:19|39750.
14:49:20|39756.53
14:49:22|39747.08
14:49:24|39745.5
14:49:25|39751.86
14:49:27|39751.86
14:49:27|39766.92
14:49:29|39758.67
14:49:31|39764.64
14:49:32|39773.09
14:49:33|39775.09
14:49:34|39775.09
14:49:35|39777.
14:49:36|39773.39
14:49:38|39755.79
14:49:38|39760.13
14:49:39|39760.09
14:49:41|39767.57
14:49:41|39770.97
14:49:43|39770.97
14:49:45|39770.99
14:49:45|39771.2
14:49:46|39776.99
14:49:47|39769.49
14:49:48|39763.76
14:49:49|39763.76
14:49:50|39767.59
14:49:51|39760.56
14:49:52|39766.27
14:49:53|39765.79
14:49:54|39758.61
14:49:55|39762.8
14:49:56|39764.2
14:49:57|39769.99
14:49:58|39772.94
14:49:59|39776.21
14:50:01|39776.21
14:50:03|39776.22
14:50:05|39781.36
14:50:06|39785.43
14:50:08|39784.54
14:50:08|39784.56
14:50:09|39786.54
14:50:11|39788.23
14:50:12|39790.75
14:50:13|39793.47
14:50:14|39796.8
14:50:15|39796.39
14:50:16|39794.25
14:50:17|39805.65
14:50:17|39806.01
14:50:19|39801.51
14:50:20|39794.24
14:50:21|39794.24
14:50:22|39792.72
14:50:24|39792.73
14:50:24|39796.86
14:50:27|39798.69
14:50:28|39802.53
14:50:29|39806.45
14:50:30|39800.
14:50:31|39799.19
14:50:33|39802.38
14:50:33|39802.34
14:50:36|39808.17
14:50:36|39807.62
14:50:37|39805.65
14:50:38|39798.1
14:50:40|39792.42
14:50:41|39796.2
14:50:42|39796.03
14:50:43|39796.03
14:50:44|39799.76
14:50:45|39811.62
14:50:46|39813.84
14:50:47|39805.95
14:50:48|39805.95
14:50:49|39811.92
14:50:50|39795.93
14:50:51|39791.91
14:50:52|39792.14
14:50:53|39804.18
14:50:54|39810.09
14:50:55|39818.26
14:50:56|39820.59
14:50:57|39807.85
14:50:58|39810.5
14:50:59|39804.17
14:51:00|39813.49
14:51:01|39817.97
14:51:02|39821.4
14:51:03|39825.38
14:51:04|39831.15
14:51:05|39820.97
14:51:06|39821.31
14:51:07|39821.32
14:51:08|39841.44
14:51:09|39838.65
14:51:10|39836.23
14:51:12|39846.
14:51:12|39850.
14:51:13|39833.16
14:51:15|39837.83
14:51:17|39836.02
14:51:18|39836.95
14:51:19|39844.03
14:51:21|39854.47
14:51:21|39855.35
14:51:22|39853.13
14:51:23|39850.91
14:51:25|39846.49
14:51:26|39844.92
14:51:28|39836.77
14:51:29|39845.07
14:51:31|39852.2
14:51:32|39866.
14:51:33|39873.64
14:51:35|39875.27
14:51:37|39888.17
14:51:38|39887.8
14:51:39|39878.2
14:51:40|39876.63
14:51:41|39864.83
14:51:41|39867.02
14:51:42|39878.46
14:51:43|39884.67
14:51:45|39888.82
14:51:46|39888.94
14:51:46|39888.93
14:51:47|39887.63
14:51:49|39887.63
14:51:49|39891.86
14:51:50|39891.99
14:51:52|39899.02
14:51:53|39908.69
14:51:53|39895.6
14:51:55|39897.13
14:51:55|39886.97
14:51:57|39886.97
14:51:58|39897.89
14:51:58|39893.77
14:51:59|39893.77
14:52:00|39893.48
14:52:02|39887.59
14:52:03|39870.41
14:52:03|39866.29
14:52:06|39868.05
14:52:06|39875.33
14:52:07|39882.92
14:52:08|39883.88
14:52:10|39886.99
14:52:11|39891.95
14:52:12|39891.91
14:52:13|39891.92
14:52:14|39891.93
14:52:15|39882.92
14:52:16|39882.93
14:52:17|39883.95
14:52:18|39881.67
14:52:19|39881.67
14:52:20|39881.67
14:52:21|39868.08
14:52:22|39866.12
14:52:23|39867.97
14:52:24|39866.12
14:52:26|39862.65
14:52:26|39877.73
14:52:29|39880.19
14:52:29|39882.19
14:52:31|39882.19
14:52:32|39887.9
14:52:34|39885.8
14:52:35|39905.89
14:52:36|39914.52
14:52:37|39913.21
14:52:38|39910.1
14:52:39|39910.09
14:52:40|39913.4
14:52:41|39908.11
14:52:42|39917.86
14:52:43|39915.44
14:52:44|39915.44
14:52:45|39915.44
14:52:46|39915.44
14:52:47|39918.36
14:52:48|39924.04
14:52:49|39929.73
14:52:50|39929.73
14:52:51|39925.34
14:52:52|39922.15
14:52:53|39924.49
14:52:54|39929.35
14:52:55|39928.16
14:52:56|39924.57
14:52:57|39924.36
14:52:58|39924.32
14:52:59|39924.32
14:53:00|39928.91
14:53:01|39944.99
14:53:02|39957.5
14:53:03|39956.87
14:53:04|39958.05
14:53:05|39955.5
14:53:06|39955.49
14:53:07|39956.97
14:53:08|39951.96
14:53:10|39947.18
14:53:10|39953.73
14:53:12|39962.49
14:53:12|39968.47
14:53:14|39969.59
14:53:14|39971.25
14:53:16|39969.25
14:53:17|39969.26
14:53:18|39963.51
14:53:18|39968.9
14:53:19|39964.41
14:53:21|39967.25
14:53:22|39978.49
14:53:23|39980.
14:53:23|39979.99
14:53:25|39980.
14:53:27|39990.
14:53:28|39992.18
14:53:29|39989.95
14:53:31|40021.96
14:53:31|40016.61
14:53:33|40025.51
14:53:33|40043.04
14:53:36|40054.19
14:53:37|40047.02
14:53:38|40031.1
14:53:39|40025.53
14:53:40|40047.1
14:53:41|40047.1
14:53:42|40048.07
14:53:43|40053.52
14:53:44|40066.53
14:53:45|40068.32
14:53:46|40081.63
14:53:47|40081.62
14:53:48|40071.89
14:53:49|40081.45
14:53:50|40089.74
14:53:51|40114.96
14:53:52|40127.27
14:53:53|40132.62
14:53:54|40168.25
14:53:55|40129.
14:53:56|40121.51
14:53:57|40118.25
14:53:58|40108.11
14:53:59|40119.24
14:54:00|40114.29
14:54:01|40122.39
14:54:02|40129.22
14:54:03|40161.72
14:54:04|40158.97
14:54:05|40156.58
14:54:06|40156.11
14:54:07|40172.81
14:54:08|40183.18
14:54:10|40204.89
14:54:11|40234.2
14:54:12|40225.02
14:54:13|40251.62
14:54:14|40221.36
14:54:16|40236.63
14:54:17|40263.42
14:54:17|40287.43
14:54:18|40287.15
14:54:20|40289.78
14:54:21|40277.96
14:54:22|40252.86
14:54:23|40242.72
14:54:24|40241.89
14:54:25|40236.51
14:54:26|40249.71
14:54:28|40268.92
14:54:29|40281.48
14:54:31|40327.57
14:54:31|40339.33
14:54:33|40347.08
14:54:34|40317.33
14:54:36|40322.67
14:54:37|40314.59
14:54:39|40308.53
14:54:39|40320.6
14:54:40|40298.03
14:54:41|40305.54
14:54:42|40304.85
14:54:43|40299.91
14:54:45|40321.15
14:54:46|40314.79
14:54:48|40318.57
14:54:49|40310.33
14:54:50|40313.59
14:54:51|40315.88
14:54:52|40333.18
14:54:53|40344.79
14:54:54|40336.36
14:54:55|40331.25
14:54:56|40345.42
14:54:56|40341.36
14:54:58|40336.72
14:54:59|40333.84
14:54:59|40327.41
14:55:00|40331.92
14:55:02|40341.65
14:55:03|40346.36
14:55:04|40339.37
14:55:04|40346.32
14:55:06|40336.5
14:55:07|40350.02
14:55:08|40339.63
14:55:09|40344.56
14:55:10|40359.99
14:55:11|40333.55
14:55:13|40324.38
14:55:14|40326.4
14:55:15|40326.4
14:55:15|40315.01
14:55:18|40311.54
14:55:18|40310.66
14:55:19|40311.2
14:55:20|40310.6
14:55:21|40292.66
14:55:22|40289.46
14:55:24|40285.71
14:55:25|40275.51
14:55:26|40257.29
14:55:26|40252.33
14:55:28|40242.71
14:55:29|40242.43
14:55:31|40237.75
14:55:33|40231.5
14:55:34|40223.34
14:55:34|40246.83
14:55:36|40237.61
14:55:36|40236.32
14:55:39|40232.66
14:55:40|40226.48
14:55:41|40224.48
14:55:42|40225.84
14:55:42|40211.55
14:55:43|40219.05
14:55:44|40215.22
14:55:45|40211.94
14:55:47|40211.56
14:55:49|40209.94
14:55:49|40209.95
14:55:51|40209.21
14:55:51|40211.88
14:55:53|40247.86
14:55:55|40282.25
14:55:55|40291.39
14:55:56|40294.99
14:55:58|40306.49
14:55:58|40300.3
14:56:00|40306.68
14:56:02|40320.86
14:56:02|40342.48
14:56:03|40325.87
14:56:04|40320.9
14:56:05|40322.53
14:56:07|40321.05
14:56:07|40315.15
14:56:08|40322.22
14:56:09|40344.8
14:56:10|40346.92
14:56:11|40367.33
14:56:13|40371.28
14:56:13|40373.19
14:56:14|40374.11
14:56:16|40374.12
14:56:16|40377.02
14:56:17|40399.99
14:56:18|40429.95
14:56:19|40422.37
14:56:20|40434.26
14:56:21|40440.
14:56:23|40450.56
14:56:24|40438.5
14:56:25|40452.24
14:56:26|40465.49
14:56:27|40455.79
14:56:29|40460.15
14:56:30|40450.
14:56:32|40443.86
14:56:32|40453.7
14:56:34|40459.88
14:56:34|40457.49
14:56:35|40457.49
14:56:37|40432.73
14:56:38|40427.49
14:56:39|40440.24
14:56:40|40408.31
14:56:40|40406.06
14:56:42|40406.05
14:56:42|40408.7
14:56:44|40388.18
14:56:44|40385.44
14:56:45|40404.03
14:56:47|40390.01
14:56:49|40385.84
14:56:49|40370.94
14:56:50|40352.4
14:56:51|40333.34
14:56:52|40328.19
14:56:53|40328.16
14:56:55|40328.14
14:56:56|40317.39
14:56:57|40316.74
14:56:58|40322.98
14:56:59|40328.16
14:57:00|40328.16
14:57:01|40320.91
14:57:02|40332.6
14:57:03|40326.57
14:57:05|40344.79
14:57:06|40348.48
14:57:07|40348.71
14:57:08|40356.52
14:57:10|40370.3
14:57:10|40388.88
14:57:12|40390.85
14:57:13|40363.31
14:57:14|40357.06
14:57:15|40357.06
14:57:16|40358.65
14:57:17|40358.64
14:57:19|40357.06
14:57:20|40357.05
14:57:21|40353.4
14:57:22|40353.33
14:57:23|40358.64
14:57:24|40358.64
14:57:25|40360.71
14:57:26|40375.91
14:57:27|40376.37
14:57:29|40378.43
14:57:31|40378.48
14:57:32|40378.42
14:57:33|40391.57
14:57:34|40391.65
14:57:36|40390.28
14:57:37|40385.45
14:57:39|40408.7
14:57:40|40400.75
14:57:41|40394.44
14:57:41|40394.36
14:57:42|40393.76
14:57:43|40411.94
14:57:45|40401.05
14:57:45|40401.06
14:57:46|40406.77
14:57:48|40416.33
14:57:49|40429.93
14:57:50|40434.32
14:57:51|40436.45
14:57:52|40439.78
14:57:53|40446.44
14:57:54|40470.
14:57:55|40462.91
14:57:56|40463.37
14:57:57|40457.
14:57:58|40449.59
14:57:59|40455.28
14:58:00|40458.48
14:58:01|40460.34
14:58:02|40458.37
14:58:04|40458.13
14:58:05|40438.89
14:58:05|40433.61
14:58:07|40438.51
14:58:08|40438.44
14:58:09|40438.44
14:58:11|40439.94
14:58:12|40457.17
14:58:13|40462.83
14:58:13|40471.16
14:58:15|40472.07
14:58:15|40469.03
14:58:16|40478.26
14:58:18|40493.76
14:58:20|40499.99
14:58:21|40499.98
14:58:21|40510.47
14:58:22|40522.71
14:58:23|40532.85
14:58:25|40521.79
14:58:25|40487.71
14:58:26|40473.01
14:58:27|40473.01
14:58:28|40482.57
14:58:30|40493.72
14:58:30|40498.02
14:58:32|40481.
14:58:34|40477.72
14:58:35|40478.52
14:58:36|40478.52
14:58:37|40493.78
14:58:38|40488.57
14:58:40|40488.28
14:58:40|40483.24
14:58:42|40487.2
14:58:43|40489.33
14:58:44|40491.05
14:58:45|40491.05
14:58:46|40481.01
14:58:47|40481.
14:58:48|40469.39
14:58:50|40450.1
14:58:51|40434.1
14:58:52|40439.57
14:58:53|40428.25
14:58:53|40422.2
14:58:54|40422.21
14:58:55|40421.88
14:58:57|40431.51
14:58:57|40431.08
14:58:59|40429.29
14:59:00|40429.29
14:59:01|40441.51
14:59:02|40446.89
14:59:03|40434.11
14:59:04|40427.01
14:59:05|40443.88
14:59:06|40440.43
14:59:07|40441.69
14:59:08|40440.59
14:59:10|40431.68
14:59:10|40431.68
14:59:12|40422.41
14:59:13|40422.39
14:59:14|40422.39
14:59:15|40422.39
14:59:16|40451.56
14:59:17|40444.78
14:59:18|40442.81
14:59:18|40442.8
14:59:21|40436.43
14:59:22|40426.7
14:59:22|40426.48
14:59:24|40431.72
14:59:25|40448.87
14:59:26|40448.87
14:59:26|40448.88
14:59:28|40449.46
14:59:29|40450.91
14:59:29|40450.01
14:59:31|40450.92
14:59:33|40460.89
14:59:33|40462.49
14:59:34|40471.97
14:59:35|40471.97
14:59:36|40471.97
14:59:37|40471.97
14:59:38|40469.82
14:59:39|40450.02
14:59:40|40450.02
14:59:41|40466.02
14:59:42|40468.1
14:59:44|40465.89
14:59:45|40465.67
14:59:46|40471.12
14:59:46|40470.22
14:59:47|40473.61
14:59:49|40476.48
14:59:49|40486.37
14:59:50|40486.38
14:59:51|40486.38
14:59:52|40484.11
14:59:53|40486.17
14:59:54|40486.17
14:59:55|40486.18
14:59:56|40491.17
14:59:57|40492.61
14:59:58|40497.07
14:59:59|40500.
15:00:00|40502.81
15:00:01|40507.49
15:00:02|40506.98
15:00:03|40503.13
15:00:05|40506.84
15:00:06|40516.21
15:00:07|40525.26
15:00:08|40532.82
15:00:09|40532.64
15:00:10|40535.5
15:00:11|40539.7
15:00:12|40548.13
15:00:13|40557.4
15:00:14|40566.25
15:00:15|40587.25
15:00:16|40595.14
15:00:17|40604.18
15:00:18|40625.
15:00:19|40630.
15:00:20|40687.48
15:00:21|40710.64
15:00:22|40741.45
15:00:23|40747.48
15:00:24|40743.53
15:00:25|40786.75
15:00:27|40766.32
15:00:28|40767.52
15:00:28|40754.99
15:00:30|40738.31
15:00:31|40712.59
15:00:32|40697.19
15:00:32|40692.26
15:00:35|40697.56
15:00:35|40721.28
15:00:37|40729.63
15:00:38|40717.88
15:00:39|40707.24
15:00:40|40683.67
15:00:41|40687.14
15:00:42|40672.87
15:00:44|40687.14
15:00:45|40688.92
15:00:46|40692.69
15:00:47|40672.62
15:00:48|40663.81
15:00:49|40654.01
15:00:50|40640.
15:00:51|40654.87
15:00:52|40646.78
15:00:53|40646.78
15:00:54|40646.99
15:00:56|40641.12
15:00:57|40640.69
15:00:58|40653.74
15:00:59|40662.9
15:01:00|40654.99
15:01:01|40650.
15:01:02|40630.67
15:01:03|40632.7
15:01:04|40674.78
15:01:05|40674.08
15:01:06|40662.99
15:01:07|40662.
15:01:08|40674.43
15:01:09|40655.01
15:01:10|40666.95
15:01:11|40678.68
15:01:12|40691.9
15:01:13|40692.16
15:01:14|40688.15
15:01:15|40683.07
15:01:16|40686.6
15:01:17|40686.6
15:01:18|40678.95
15:01:19|40677.01
15:01:20|40686.83
15:01:22|40686.82
15:01:23|40666.99
15:01:24|40664.08
15:01:25|40680.26
15:01:26|40676.64
15:01:27|40684.6
15:01:28|40684.59
15:01:29|40684.6
15:01:30|40691.34
15:01:31|40700.
15:01:32|40700.87
15:01:32|40706.63
15:01:35|40704.59
15:01:37|40709.01
15:01:38|40715.68
15:01:39|40714.29
15:01:40|40710.02
15:01:41|40708.49
15:01:42|40714.3
15:01:43|40714.3
15:01:45|40710.58
15:01:47|40679.78
15:01:48|40684.53
15:01:50|40688.16
15:01:51|40690.95
15:01:53|40682.22
15:01:54|40673.96
15:01:54|40670.25
15:01:56|40650.
15:01:57|40646.5
15:01:58|40645.66
15:01:59|40632.33
15:02:00|40617.41
15:02:01|40601.3
15:02:02|40615.77
15:02:04|40611.33
15:02:05|40602.55
15:02:06|40602.55
15:02:07|40600.
15:02:08|40600.
15:02:09|40591.6
15:02:10|40606.91
15:02:11|40612.38
15:02:12|40597.07
15:02:13|40591.46
15:02:14|40599.88
15:02:15|40607.96
15:02:16|40597.63
15:02:17|40616.63
15:02:18|40616.86
15:02:19|40607.91
15:02:20|40607.9
15:02:21|40609.09
15:02:22|40600.1
15:02:23|40600.78
15:02:24|40597.07
15:02:25|40583.43
15:02:26|40583.43
15:02:28|40581.19
15:02:28|40575.54
15:02:30|40575.11
15:02:31|40585.27
15:02:32|40586.48
15:02:33|40590.03
15:02:34|40590.04
15:02:36|40604.15
15:02:38|40619.29
15:02:39|40614.11
15:02:40|40599.03
15:02:41|40600.67
15:02:43|40589.83
15:02:44|40587.96
15:02:45|40587.96
15:02:47|40594.36
15:02:47|40600.1
15:02:49|40600.06
15:02:50|40600.09
15:02:51|40596.49
15:02:52|40594.82
15:02:53|40598.93
15:02:54|40595.69
15:02:55|40595.69
15:02:57|40600.1
15:02:59|40590.01
15:02:59|40590.
15:03:00|40590.
15:03:02|40608.93
15:03:03|40601.96
15:03:04|40596.37
15:03:05|40599.91
15:03:07|40599.91
15:03:07|40613.98
15:03:08|40613.18
15:03:10|40607.77
15:03:11|40606.77
15:03:12|40601.33
15:03:13|40606.81
15:03:14|40597.61
15:03:15|40599.75
15:03:16|40595.7
15:03:17|40595.7
15:03:18|40599.75
15:03:20|40606.56
15:03:21|40611.69
15:03:22|40616.7
15:03:23|40623.81
15:03:24|40626.19
15:03:25|40635.12
15:03:26|40639.23
15:03:27|40643.46
15:03:28|40644.17
15:03:29|40644.17
15:03:30|40645.81
15:03:32|40614.7
15:03:32|40616.88
15:03:33|40618.16
15:03:34|40618.16
15:03:36|40611.51
15:03:38|40607.49
15:03:40|40607.87
15:03:40|40607.5
15:03:43|40594.7
15:03:44|40579.05
15:03:45|40583.06
15:03:46|40583.05
15:03:48|40575.
15:03:49|40576.43
15:03:49|40588.54
15:03:52|40584.2
15:03:52|40589.67
15:03:54|40579.58
15:03:55|40576.45
15:03:55|40575.
15:03:56|40581.14
15:03:57|40581.14
15:03:58|40571.42
15:04:00|40571.42
15:04:00|40580.75
15:04:01|40579.56
15:04:03|40579.56
15:04:04|40581.37
15:04:06|40581.42
15:04:07|40580.65
15:04:07|40600.
15:04:09|40614.39
15:04:10|40608.67
15:04:11|40603.31
15:04:12|40599.15
15:04:13|40606.38
15:04:13|40613.3
15:04:15|40603.31
15:04:15|40603.58
15:04:16|40603.58
15:04:18|40599.51
15:04:19|40606.37
15:04:21|40612.26
15:04:21|40608.49
15:04:23|40611.9
15:04:24|40622.84
15:04:24|40622.3
15:04:25|40624.33
15:04:27|40618.79
15:04:28|40618.82
15:04:28|40618.81
15:04:30|40611.92
15:04:31|40615.97
15:04:31|40611.96
15:04:32|40611.96
15:04:34|40616.97
15:04:34|40620.09
15:04:35|40620.1
15:04:38|40614.77
15:04:39|40621.34
15:04:41|40619.59
15:04:42|40615.25
15:04:43|40615.25
15:04:44|40623.94
15:04:45|40623.94
15:04:47|40620.81
15:04:48|40629.53
15:04:49|40629.71
15:04:50|40620.39
15:04:51|40620.39
15:04:52|40622.16
15:04:53|40622.61
15:04:54|40622.62
15:04:55|40610.24
15:04:57|40607.66
15:04:58|40607.67
15:04:59|40607.25
15:05:00|40608.02
15:05:00|40612.62
15:05:02|40622.62
15:05:03|40621.95
15:05:04|40614.97
15:05:06|40610.2
15:05:06|40621.98
15:05:08|40619.97
15:05:09|40622.62
15:05:10|40623.58
15:05:11|40621.79
15:05:12|40630.61
15:05:13|40621.63
15:05:14|40622.31
15:05:15|40623.36
15:05:16|40629.28
15:05:17|40636.69
15:05:18|40633.69
15:05:19|40629.11
15:05:20|40625.12
15:05:21|40620.77
15:05:22|40615.01
15:05:23|40597.91
15:05:24|40601.02
15:05:25|40591.92
15:05:27|40590.
15:05:27|40608.18
15:05:28|40608.44
15:05:30|40608.45
15:05:31|40617.89
15:05:32|40617.88
15:05:33|40605.81
15:05:33|40608.44
15:05:34|40611.55
15:05:36|40606.4
15:05:37|40600.45
15:05:38|40590.38
15:05:39|40578.25
15:05:41|40579.08
15:05:41|40579.08
15:05:43|40570.08
15:05:45|40563.52
15:05:45|40569.59
15:05:46|40563.52
15:05:47|40566.32
15:05:49|40563.52
15:05:50|40566.28
15:05:50|40566.28
15:05:51|40566.28
15:05:54|40551.03
15:05:54|40550.
15:05:56|40550.
15:05:57|40550.01
15:05:58|40550.
15:05:59|40550.22
15:06:00|40550.
15:06:02|40550.
15:06:04|40537.97
15:06:04|40540.23
15:06:05|40522.8
15:06:06|40516.22
15:06:07|40507.92
15:06:08|40520.51
15:06:09|40517.59
15:06:10|40507.22
15:06:12|40518.57
15:06:12|40510.21
15:06:13|40507.46
15:06:15|40513.18
15:06:15|40511.17
15:06:16|40504.38
15:06:17|40507.59
15:06:18|40503.28
15:06:20|40503.28
15:06:20|40503.28
15:06:21|40503.27
15:06:22|40503.28
15:06:23|40502.12
15:06:25|40500.
15:06:25|40500.
15:06:26|40502.13
15:06:27|40510.
15:06:28|40512.33
15:06:29|40510.92
15:06:31|40509.09
15:06:31|40509.09
15:06:32|40509.09
15:06:34|40509.09
15:06:34|40505.25
15:06:35|40504.88
15:06:36|40500.72
15:06:37|40500.72
15:06:39|40491.52
15:06:41|40485.94
15:06:43|40471.
15:06:43|40469.88
15:06:45|40469.14
15:06:46|40467.02
15:06:46|40467.03
15:06:47|40471.01
15:06:48|40466.36
15:06:50|40464.93
15:06:50|40464.79
15:06:52|40464.78
15:06:54|40461.66
15:06:54|40453.38
15:06:55|40442.59
15:06:57|40437.02
15:06:58|40443.16
15:07:00|40441.75
15:07:01|40437.49
15:07:01|40449.06
15:07:02|40452.29
15:07:03|40455.5
15:07:05|40459.56
15:07:06|40459.59
15:07:07|40480.33
15:07:08|40484.71
15:07:09|40464.83
15:07:09|40475.84
15:07:11|40477.97
15:07:12|40497.07
15:07:13|40501.03
15:07:14|40498.01
15:07:14|40505.97
15:07:16|40498.4
15:07:17|40481.91
15:07:17|40464.53
15:07:19|40458.25
15:07:20|40458.25
15:07:20|40464.93
15:07:21|40448.85
15:07:23|40451.89
15:07:24|40458.31
15:07:25|40462.6
15:07:26|40462.6
15:07:27|40454.55
15:07:27|40438.32
15:07:29|40437.7
15:07:30|40437.7
15:07:31|40437.44
15:07:32|40437.44
15:07:32|40433.88
15:07:34|40430.37
15:07:34|40430.37
15:07:36|40422.76
15:07:37|40416.11
15:07:39|40413.25
15:07:40|40411.14
15:07:41|40408.97
15:07:42|40411.03
15:07:44|40416.25
15:07:46|40412.69
15:07:46|40416.56
15:07:49|40419.49
15:07:49|40416.33
15:07:50|40416.33
15:07:51|40414.78
15:07:52|40414.78
15:07:53|40423.05
15:07:55|40421.68
15:07:55|40425.85
15:07:57|40438.67
15:07:57|40444.62
15:07:58|40456.04
15:07:59|40466.77
15:08:00|40477.95
15:08:01|40475.33
15:08:02|40477.94
15:08:04|40485.21
15:08:04|40477.96
15:08:05|40478.28
15:08:07|40486.6
15:08:08|40482.25
15:08:09|40483.55
15:08:11|40483.55
15:08:12|40493.76
15:08:13|40494.97
15:08:14|40495.83
15:08:15|40508.28
15:08:15|40513.44
15:08:17|40516.22
15:08:18|40518.06
15:08:19|40509.89
15:08:19|40513.94
15:08:22|40509.87
15:08:22|40506.98
15:08:24|40500.02
15:08:25|40491.52
15:08:26|40489.78
15:08:27|40480.12
15:08:27|40479.68
15:08:29|40477.95
15:08:29|40468.88
15:08:31|40462.43
15:08:31|40470.12
15:08:32|40470.12
15:08:33|40470.12
15:08:34|40466.88
15:08:35|40466.88
15:08:36|40468.02
15:08:37|40461.77
15:08:38|40461.99
15:08:39|40475.97
15:08:42|40475.97
15:08:43|40472.7
15:08:44|40466.24
15:08:46|40461.78
15:08:46|40458.76
15:08:48|40455.97
15:08:48|40449.33
15:08:49|40449.33
15:08:51|40450.
15:08:51|40449.34
15:08:52|40438.34
15:08:53|40438.34
15:08:55|40437.96
15:08:55|40448.61
15:08:56|40448.61
15:08:57|40439.65
15:08:59|40437.6
15:09:00|40437.6
15:09:01|40440.17
15:09:02|40440.4
15:09:03|40440.17
15:09:04|40435.62
15:09:06|40424.75
15:09:07|40419.96
15:09:07|40417.6
15:09:09|40409.5
15:09:11|40410.17
15:09:11|40419.39
15:09:13|40419.39
15:09:14|40417.39
15:09:15|40417.39
15:09:16|40406.83
15:09:17|40408.76
15:09:18|40409.99
15:09:19|40409.99
15:09:20|40412.22
15:09:21|40412.55
15:09:22|40410.
15:09:23|40413.03
15:09:24|40414.67
15:09:25|40410.96
15:09:26|40410.96
15:09:27|40406.77
15:09:28|40400.94
15:09:29|40415.6
15:09:30|40415.6
15:09:31|40406.33
15:09:32|40403.93
15:09:33|40400.62
15:09:34|40407.68
15:09:35|40407.68
15:09:36|40407.68
15:09:37|40407.68
15:09:38|40407.68
15:09:39|40425.62
15:09:40|40420.18
15:09:41|40428.07
15:09:42|40428.07
15:09:44|40421.37
15:09:45|40421.37
15:09:47|40421.37
15:09:48|40421.37
15:09:48|40421.37
15:09:50|40425.26
15:09:50|40425.26
15:09:52|40425.26
15:09:53|40426.03
15:09:54|40428.
15:09:55|40428.
15:09:56|40434.14
15:09:58|40434.14
15:09:58|40435.58
15:09:59|40448.67
15:10:00|40466.67
15:10:01|40471.12
15:10:03|40460.83
15:10:04|40452.95
15:10:04|40452.18
15:10:07|40465.51
15:10:07|40465.51
15:10:08|40465.51
15:10:10|40468.44
15:10:11|40465.56
15:10:12|40458.21
15:10:14|40449.74
15:10:15|40444.09
15:10:16|40443.47
15:10:17|40441.41
15:10:18|40447.25
15:10:19|40445.97
15:10:20|40438.16
15:10:21|40433.56
15:10:22|40433.56
15:10:23|40433.56
15:10:24|40449.41
15:10:25|40451.47
15:10:27|40451.47
15:10:28|40457.2
15:10:29|40457.95
15:10:30|40450.8
15:10:30|40448.34
15:10:32|40458.64
15:10:32|40461.75
15:10:34|40462.72
15:10:35|40455.58
15:10:35|40462.06
15:10:36|40459.73
15:10:38|40458.4
15:10:38|40462.09
15:10:39|40464.15
15:10:40|40458.09
15:10:41|40458.09
15:10:44|40466.25
15:10:45|40466.25
15:10:45|40461.32
15:10:46|40461.32
15:10:47|40461.32
15:10:49|40461.88
15:10:50|40465.66
15:10:51|40474.59
15:10:53|40471.
15:10:54|40471.
15:10:55|40471.
15:10:56|40466.23
15:10:57|40466.23
15:10:57|40466.45
15:10:58|40458.32
15:10:59|40441.79
15:11:00|40441.79
15:11:02|40435.82
15:11:03|40438.
15:11:04|40457.59
15:11:05|40457.59
15:11:05|40461.03
15:11:08|40461.02
15:11:08|40461.02
15:11:09|40455.72
15:11:10|40455.71
15:11:12|40455.71
15:11:13|40451.63
15:11:15|40443.52
15:11:15|40451.49
15:11:16|40451.49
15:11:17|40448.14
15:11:19|40435.09
15:11:20|40435.09
15:11:21|40435.1
15:11:21|40435.1
15:11:23|40435.31
15:11:24|40435.1
15:11:25|40429.73
15:11:26|40424.75
15:11:28|40416.36
15:11:28|40416.36
15:11:29|40415.1
15:11:30|40403.65
15:11:31|40401.49
15:11:32|40401.5
15:11:34|40387.75
15:11:35|40387.76
15:11:37|40378.6
15:11:37|40388.51
15:11:38|40388.69
15:11:40|40378.58
15:11:40|40383.19
15:11:41|40394.13
15:11:43|40384.88
15:11:44|40386.88
15:11:45|40386.88
15:11:46|40386.87
15:11:48|40386.87
15:11:50|40386.87
15:11:50|40378.57
15:11:51|40372.73
15:11:52|40372.73
15:11:53|40372.73
15:11:54|40372.73
15:11:56|40372.72
15:11:57|40370.37
15:11:57|40369.3
15:11:59|40353.31
15:11:59|40365.46
15:12:01|40363.56
15:12:01|40357.93
15:12:03|40357.94
15:12:03|40358.27
15:12:04|40358.43
15:12:06|40353.81
15:12:07|40356.07
15:12:08|40351.79
15:12:10|40360.72
15:12:11|40355.8
15:12:11|40350.
15:12:13|40350.
15:12:13|40350.01
15:12:15|40350.01
15:12:16|40357.05
15:12:17|40362.55
15:12:18|40365.34
15:12:19|40365.34
15:12:19|40365.34
15:12:22|40362.72
15:12:22|40385.63
15:12:23|40381.42
15:12:24|40381.42
15:12:26|40371.15
15:12:27|40369.11
15:12:28|40361.88
15:12:28|40357.8
15:12:29|40353.58
15:12:30|40359.98
15:12:31|40370.93
15:12:32|40370.95
15:12:34|40380.8
15:12:34|40380.81
15:12:35|40373.45
15:12:36|40392.95
15:12:37|40390.84
15:12:38|40399.72
15:12:39|40394.9
15:12:40|40399.71
15:12:42|40393.12
15:12:42|40393.12
15:12:43|40393.08
15:12:44|40390.28
15:12:47|40382.83
15:12:47|40373.12
15:12:48|40370.95
15:12:50|40365.22
15:12:52|40365.22
15:12:52|40365.22
15:12:54|40363.7
15:12:54|40363.7
15:12:55|40363.7
15:12:56|40371.15
15:12:57|40374.52
15:12:59|40373.12
15:12:59|40373.12
15:13:00|40374.5
15:13:02|40374.5
15:13:03|40374.72
15:13:04|40374.72
15:13:05|40374.72
15:13:06|40371.34
15:13:08|40371.34
15:13:08|40374.73
15:13:10|40374.09
15:13:11|40378.3
15:13:12|40385.62
15:13:14|40385.63
15:13:14|40389.27
15:13:15|40391.99
15:13:16|40391.99
15:13:17|40396.97
15:13:18|40396.97
15:13:19|40398.54
15:13:20|40398.54
15:13:21|40400.
15:13:23|40400.
15:13:24|40407.
15:13:25|40409.35
15:13:26|40414.91
15:13:27|40422.53
15:13:28|40423.45
15:13:29|40421.39
15:13:30|40421.39
15:13:31|40425.88
15:13:33|40427.55
15:13:34|40432.2
15:13:34|40425.32
15:13:35|40425.32
15:13:37|40425.33
15:13:37|40430.57
15:13:38|40430.57
15:13:39|40424.47
15:13:40|40424.47
15:13:42|40428.46
15:13:42|40428.46
15:13:43|40428.47
15:13:45|40428.46
15:13:47|40430.14
15:13:48|40432.17
15:13:49|40432.16
15:13:50|40440.97
15:13:51|40447.72
15:13:53|40444.84
15:13:54|40447.2
15:13:55|40447.2
15:13:56|40440.64
15:13:56|40439.33
15:13:58|40439.33
15:13:58|40443.62
15:14:00|40443.57
15:14:00|40437.39
15:14:01|40437.39
15:14:02|40437.1
15:14:04|40437.1
15:14:04|40437.07
15:14:05|40437.07
15:14:06|40437.07
15:14:07|40434.55
15:14:08|40434.55
15:14:10|40434.52
15:14:11|40430.23
15:14:13|40436.05
15:14:14|40442.14
15:14:15|40444.67
15:14:16|40445.98
15:14:17|40456.42
15:14:18|40456.42
15:14:19|40469.41
15:14:20|40466.62
15:14:21|40466.62
15:14:22|40465.14
15:14:23|40465.14
15:14:24|40465.14
15:14:25|40472.49
15:14:26|40453.54
15:14:27|40445.89
15:14:28|40444.76
15:14:29|40453.77
15:14:30|40459.81
15:14:32|40459.81
15:14:32|40459.81
15:14:34|40464.77
15:14:34|40464.77
15:14:36|40453.78
15:14:36|40453.78
15:14:38|40450.69
15:14:39|40450.69
15:14:40|40450.69
15:14:41|40450.66
15:14:42|40450.64
15:14:42|40443.77
15:14:43|40446.98
15:14:44|40444.14
15:14:46|40444.14
15:14:48|40446.22
15:14:49|40436.45
15:14:51|40436.45
15:14:51|40439.21
15:14:53|40449.19
15:14:54|40449.19
15:14:56|40454.84
15:14:56|40461.
15:14:57|40461.
15:14:58|40461.
15:14:59|40460.99
15:15:00|40460.95
15:15:01|40455.34
15:15:03|40453.58
15:15:04|40453.57
15:15:06|40450.88
15:15:07|40487.62
15:15:07|40498.79
15:15:08|40516.32
15:15:10|40511.9
15:15:11|40520.
15:15:11|40545.44
15:15:14|40560.78
15:15:15|40576.98
15:15:15|40566.55
15:15:17|40561.64
15:15:17|40537.98
15:15:18|40527.26
15:15:19|40537.51
15:15:20|40544.17
15:15:21|40541.06
15:15:22|40541.06
15:15:23|40552.09
15:15:24|40556.72
15:15:25|40556.72
15:15:26|40555.23
15:15:28|40554.52
15:15:28|40554.52
15:15:29|40567.03
15:15:30|40567.05
15:15:31|40557.78
15:15:32|40578.77
15:15:34|40603.23
15:15:34|40597.25
15:15:36|40588.06
15:15:36|40590.3
15:15:38|40596.3
15:15:39|40601.72
15:15:40|40606.06
15:15:41|40595.51
15:15:42|40599.58
15:15:43|40591.21
15:15:44|40589.69
15:15:45|40591.68
15:15:46|40588.06
15:15:47|40584.29
15:15:49|40572.48
15:15:50|40564.3
15:15:51|40555.56
15:15:52|40555.78
15:15:53|40556.6
15:15:54|40555.56
15:15:56|40552.15
15:15:56|40548.98
15:15:58|40539.29
15:15:59|40520.07
15:16:00|40521.67
15:16:01|40523.49
15:16:03|40520.
15:16:03|40520.01
15:16:04|40545.29
15:16:06|40548.36
15:16:07|40535.25
15:16:07|40527.18
15:16:09|40535.24
15:16:10|40535.24
15:16:11|40532.39
15:16:12|40522.59
15:16:13|40529.12
15:16:14|40529.13
15:16:15|40518.88
15:16:16|40516.22
15:16:16|40510.81
15:16:17|40508.15
15:16:19|40504.91
15:16:20|40510.45
15:16:21|40507.24
15:16:22|40502.65
15:16:23|40502.87
15:16:24|40512.79
15:16:25|40507.21
15:16:26|40507.21
15:16:27|40514.75
15:16:28|40515.14
15:16:29|40519.82
15:16:30|40519.82
15:16:31|40520.
15:16:33|40505.01
15:16:34|40497.52
15:16:34|40497.52
15:16:35|40494.96
15:16:36|40488.98
15:16:37|40480.01
15:16:40|40480.01
15:16:40|40488.98
15:16:42|40489.2
15:16:43|40489.19
15:16:44|40480.01
15:16:45|40472.59
15:16:46|40463.09
15:16:47|40461.44
15:16:48|40463.19
15:16:50|40464.29
15:16:50|40466.78
15:16:52|40466.78
15:16:53|40461.45
15:16:55|40462.43
15:16:55|40447.08
15:16:58|40448.9
15:16:59|40444.44
15:16:59|40444.44
15:17:00|40447.05
15:17:01|40451.41
15:17:02|40461.1
15:17:04|40455.46
15:17:04|40455.46
15:17:06|40455.47
15:17:07|40444.44
15:17:08|40444.44
15:17:09|40443.23
15:17:10|40439.28
15:17:12|40443.29
15:17:13|40443.29
15:17:14|40451.12
15:17:15|40451.11
15:17:16|40451.11
15:17:17|40450.99
15:17:18|40448.62
15:17:19|40442.06
15:17:20|40439.21
15:17:21|40439.22
15:17:22|40444.84
15:17:23|40444.79
15:17:24|40440.75
15:17:25|40443.16
15:17:26|40453.14
15:17:27|40453.74
15:17:29|40456.
15:17:29|40465.41
15:17:30|40465.41
15:17:31|40456.68
15:17:32|40451.89
15:17:34|40455.16
15:17:34|40451.9
15:17:35|40451.9
15:17:36|40451.9
15:17:37|40451.9
15:17:38|40447.97
15:17:39|40444.84
15:17:40|40439.62
15:17:41|40439.63
15:17:42|40436.57
15:17:43|40436.56
15:17:45|40434.36
15:17:45|40434.36
15:17:46|40427.85
15:17:47|40431.89
15:17:48|40431.91
15:17:49|40435.49
15:17:51|40431.91
15:17:52|40442.02
15:17:53|40446.78
15:17:54|40446.78
15:17:55|40446.74
15:17:56|40446.74
15:17:57|40457.13
15:17:59|40450.18
15:17:59|40450.17
15:18:00|40450.13
15:18:02|40437.13
15:18:03|40439.82
15:18:05|40441.88
15:18:06|40441.88
15:18:07|40441.88
15:18:08|40437.01
15:18:09|40447.5
15:18:10|40440.75
15:18:11|40427.84
15:18:12|40426.14
15:18:13|40424.01
15:18:14|40419.68
15:18:16|40433.29
15:18:17|40436.1
15:18:17|40433.13
15:18:18|40433.13
15:18:20|40425.24
15:18:21|40430.24
15:18:22|40430.24
15:18:23|40430.22
15:18:24|40430.22
15:18:25|40430.22
15:18:26|40428.5
15:18:27|40432.21
15:18:28|40436.39
15:18:29|40436.39
15:18:30|40436.39
15:18:31|40435.24
15:18:32|40435.23
15:18:33|40435.23
15:18:34|40434.03
15:18:35|40434.03
15:18:36|40434.03
15:18:37|40433.99
15:18:39|40434.02
15:18:40|40436.35
15:18:40|40437.94
15:18:42|40435.15
15:18:43|40433.5
15:18:44|40432.16
15:18:45|40426.81
15:18:46|40426.81
15:18:47|40426.8
15:18:48|40426.8
15:18:49|40426.8
15:18:51|40415.03
15:18:52|40414.77
15:18:53|40417.94
15:18:54|40417.94
15:18:55|40412.92
15:18:57|40412.92
15:18:58|40412.92
15:19:00|40412.68
15:19:00|40410.05
15:19:01|40404.93
15:19:02|40403.08
15:19:03|40400.01
15:19:04|40400.01
15:19:05|40400.
15:19:06|40399.82
15:19:07|40393.7
15:19:09|40389.09
15:19:10|40386.85
15:19:12|40375.74
15:19:12|40380.59
15:19:14|40380.59
15:19:16|40376.74
15:19:16|40383.79
15:19:17|40383.5
15:19:18|40388.86
15:19:19|40399.21
15:19:20|40404.92
15:19:21|40405.15
15:19:22|40405.14
15:19:23|40405.14
15:19:25|40414.33
15:19:26|40389.19
15:19:27|40395.66
15:19:28|40409.25
15:19:29|40411.25
15:19:30|40411.25
15:19:31|40409.26
15:19:32|40409.26
15:19:33|40409.25
15:19:35|40409.26
15:19:36|40412.29
15:19:37|40406.52
15:19:38|40406.51
15:19:39|40402.18
15:19:40|40409.25
15:19:41|40409.25
15:19:42|40415.25
15:19:42|40420.
15:19:44|40426.47
15:19:45|40431.24
15:19:46|40432.56
15:19:46|40436.33
15:19:48|40436.54
15:19:49|40436.54
15:19:50|40436.55
15:19:51|40428.75
15:19:52|40428.74
15:19:54|40424.28
15:19:55|40432.56
15:19:56|40433.05
15:19:57|40434.78
15:19:58|40434.78
15:19:59|40441.43
15:20:00|40438.29
15:20:01|40438.29
15:20:02|40438.86
15:20:03|40433.04
15:20:04|40429.09
15:20:06|40429.09
15:20:07|40429.09
15:20:07|40425.07
15:20:08|40424.44
15:20:10|40421.9
15:20:10|40434.56
15:20:12|40434.55
15:20:12|40428.91
15:20:13|40428.91
15:20:15|40428.91
15:20:17|40427.34
15:20:18|40427.34
15:20:18|40424.38
15:20:19|40419.84
15:20:21|40416.34
15:20:21|40416.34
15:20:22|40416.33
15:20:23|40410.
15:20:24|40411.88
15:20:25|40416.33
15:20:26|40416.33
15:20:27|40416.87
15:20:29|40422.12
15:20:29|40426.86
15:20:30|40426.69
15:20:31|40428.92
15:20:32|40428.9
15:20:33|40428.9
15:20:35|40428.9
15:20:35|40430.11
15:20:36|40432.9
15:20:38|40432.9
15:20:39|40436.71
15:20:40|40436.71
15:20:40|40436.71
15:20:42|40437.33
15:20:43|40437.33
15:20:44|40435.23
15:20:45|40435.22
15:20:45|40435.24
15:20:46|40435.24
15:20:47|40435.23
15:20:48|40432.95
15:20:49|40432.95
15:20:50|40427.38
15:20:52|40434.69
15:20:53|40437.64
15:20:54|40433.21
15:20:55|40438.94
15:20:57|40446.89
15:20:57|40447.07
15:21:00|40448.7
15:21:00|40462.77
15:21:01|40468.23
15:21:02|40468.34
15:21:03|40474.65
15:21:04|40475.06
15:21:06|40478.47
15:21:07|40480.
15:21:08|40485.02
15:21:09|40477.51
15:21:10|40477.3
15:21:11|40477.3
15:21:12|40462.74
15:21:13|40454.99
15:21:15|40454.97
15:21:16|40442.04
15:21:18|40445.74
15:21:19|40452.76
15:21:20|40454.32
15:21:21|40454.28
15:21:21|40450.27
15:21:23|40450.27
15:21:23|40442.8
15:21:25|40442.8
15:21:26|40442.81
15:21:26|40450.61
15:21:28|40444.
15:21:29|40448.15
15:21:30|40445.9
15:21:30|40438.85
15:21:32|40438.85
15:21:33|40435.05
15:21:34|40435.05
15:21:34|40435.05
15:21:35|40435.05
15:21:37|40435.06
15:21:37|40435.32
15:21:39|40439.44
15:21:40|40439.67
15:21:40|40439.62
15:21:41|40439.62
15:21:43|40431.
15:21:43|40428.78
15:21:45|40428.78
15:21:45|40428.78
15:21:47|40428.78
15:21:48|40428.78
15:21:49|40428.79
15:21:49|40428.79
15:21:51|40426.47
15:21:52|40426.48
15:21:53|40423.71
15:21:55|40412.66
15:21:56|40408.58
15:21:56|40401.51
15:21:58|40400.01
15:21:59|40400.02
15:22:00|40400.02
15:22:02|40400.02
15:22:02|40400.02
15:22:03|40384.2
15:22:04|40383.92
15:22:06|40383.88
15:22:07|40382.73
15:22:08|40382.72
15:22:09|40383.88
15:22:10|40382.7
15:22:12|40381.52
15:22:13|40371.3
15:22:13|40374.29
15:22:16|40382.44
15:22:17|40382.71
15:22:17|40382.71
15:22:19|40377.18
15:22:19|40377.18
15:22:20|40377.16
15:22:21|40377.16
15:22:22|40376.65
15:22:23|40376.66
15:22:25|40376.66
15:22:25|40376.66
15:22:26|40376.66
15:22:28|40374.29
15:22:29|40372.92
15:22:30|40372.82
15:22:31|40372.82
15:22:32|40372.82
15:22:33|40352.96
15:22:35|40350.
15:22:35|40354.83
15:22:36|40354.46
15:22:37|40355.08
15:22:38|40351.94
15:22:39|40353.78
15:22:40|40355.46
15:22:41|40356.29
15:22:42|40354.63
15:22:43|40352.92
15:22:44|40352.92
15:22:45|40352.92
15:22:47|40352.92
15:22:47|40343.47
15:22:48|40345.96
15:22:49|40345.96
15:22:51|40348.45
15:22:51|40348.45
15:22:52|40345.96
15:22:54|40343.29
15:22:56|40330.36
15:22:56|40333.07
15:22:57|40340.92
15:22:58|40335.56
15:22:59|40334.9
15:23:02|40334.9
15:23:03|40341.58
15:23:04|40341.58
15:23:06|40334.72
15:23:07|40339.82
15:23:07|40343.6
15:23:09|40349.29
15:23:10|40359.85
15:23:12|40359.23
15:23:13|40366.09
15:23:14|40361.25
15:23:15|40361.25
15:23:17|40361.31
15:23:17|40358.25
15:23:19|40355.45
15:23:20|40355.45
15:23:21|40361.3
15:23:23|40363.69
15:23:24|40366.09
15:23:26|40366.1
15:23:26|40365.87
15:23:27|40366.09
15:23:28|40362.99
15:23:29|40358.42
15:23:31|40359.2
15:23:31|40355.45
15:23:32|40355.45
15:23:33|40355.46
15:23:34|40355.46
15:23:35|40355.43
15:23:36|40355.43
15:23:37|40355.43
15:23:39|40355.44
15:23:39|40355.44
15:23:40|40355.44
15:23:41|40355.44
15:23:42|40355.43
15:23:43|40364.41
15:23:44|40366.09
15:23:45|40366.1
15:23:46|40366.1
15:23:47|40366.1
15:23:48|40366.09
15:23:49|40358.73
15:23:50|40358.73
15:23:51|40369.06
15:23:52|40369.06
15:23:53|40369.06
15:23:54|40369.06
15:23:55|40378.85
15:23:56|40378.87
15:23:57|40378.87
15:23:58|40382.26
15:23:59|40392.59
15:24:01|40397.87
15:24:01|40397.87
15:24:02|40386.65
15:24:04|40391.61
15:24:04|40386.82
15:24:05|40386.64
15:24:06|40382.45
15:24:07|40384.67
15:24:08|40382.28
15:24:09|40382.28
15:24:10|40365.23
15:24:12|40363.33
15:24:13|40355.45
15:24:14|40355.45
15:24:15|40357.49
15:24:15|40351.28
15:24:16|40351.28
15:24:18|40351.28
15:24:19|40347.08
15:24:20|40348.39
15:24:20|40349.36
15:24:23|40349.99
15:24:24|40351.51
15:24:24|40348.73
15:24:25|40348.73
15:24:27|40351.26
15:24:27|40351.05
15:24:28|40347.08
15:24:29|40347.08
15:24:30|40347.08
15:24:31|40337.42
15:24:32|40337.65
15:24:33|40339.86
15:24:34|40344.37
15:24:35|40345.52
15:24:36|40347.9
15:24:37|40348.73
15:24:39|40348.72
15:24:40|40344.56
15:24:40|40344.56
15:24:41|40344.56
15:24:43|40341.44
15:24:43|40341.43
15:24:44|40342.33
15:24:45|40346.06
15:24:46|40348.42
15:24:47|40348.71
15:24:48|40342.68
15:24:49|40341.17
15:24:50|40333.84
15:24:52|40334.06
15:24:52|40338.76
15:24:53|40339.01
15:24:55|40339.02
15:24:56|40339.17
15:24:58|40339.01
15:24:58|40339.01
15:24:59|40339.01
15:25:02|40334.07
15:25:03|40333.84
15:25:05|40329.42
15:25:06|40328.15
15:25:07|40329.35
15:25:08|40329.35
15:25:09|40326.43
15:25:10|40326.43
15:25:12|40318.76
15:25:12|40318.76
15:25:13|40318.55
15:25:15|40318.55
15:25:16|40323.21
15:25:16|40316.
15:25:18|40320.05
15:25:20|40318.55
15:25:20|40318.96
15:25:22|40311.2
15:25:22|40318.67
15:25:24|40311.21
15:25:24|40316.17
15:25:25|40319.7
15:25:26|40316.78
15:25:27|40316.76
15:25:29|40320.41
15:25:31|40322.54
15:25:31|40322.54
15:25:33|40322.58
15:25:34|40322.58
15:25:35|40317.08
15:25:35|40318.19
15:25:37|40311.15
15:25:38|40316.69
15:25:39|40311.04
15:25:39|40312.86
15:25:41|40309.26
15:25:43|40309.48
15:25:43|40309.49
15:25:44|40309.49
15:25:45|40309.49
15:25:46|40309.5
15:25:48|40319.12
15:25:48|40325.16
15:25:50|40323.72
15:25:51|40323.72
15:25:52|40326.82
15:25:52|40326.34
15:25:53|40322.51
15:25:54|40322.49
15:25:55|40322.49
15:25:56|40322.49
15:25:58|40321.68
15:25:59|40321.68
15:26:00|40320.41
15:26:02|40322.49
15:26:02|40322.49
15:26:04|40323.72
15:26:05|40323.71
15:26:06|40323.72
15:26:07|40323.72
15:26:09|40320.39
15:26:10|40320.39
15:26:11|40320.39
15:26:12|40320.21
15:26:13|40320.21
15:26:14|40318.81
15:26:15|40318.81
15:26:17|40316.95
15:26:18|40313.94
15:26:18|40280.
15:26:19|40294.6
15:26:21|40280.03
15:26:21|40281.4
15:26:23|40287.44
15:26:23|40289.02
15:26:25|40292.4
15:26:26|40292.4
15:26:27|40292.39
15:26:29|40288.56
15:26:29|40290.34
15:26:31|40304.67
15:26:32|40305.03
15:26:33|40299.43
15:26:34|40290.75
15:26:35|40290.75
15:26:35|40290.74
15:26:37|40291.08
15:26:37|40287.62
15:26:38|40287.62
15:26:40|40290.75
15:26:41|40294.3
15:26:42|40294.3
15:26:43|40299.99
15:26:43|40297.45
15:26:44|40297.61
15:26:46|40290.76
15:26:46|40290.76
15:26:47|40277.65
15:26:48|40282.43
15:26:49|40282.43
15:26:50|40282.43
15:26:51|40286.23
15:26:52|40286.23
15:26:53|40286.23
15:26:54|40286.23
15:26:55|40294.29
15:26:57|40293.01
15:26:58|40294.3
15:26:59|40303.96
15:27:00|40304.37
15:27:01|40304.88
15:27:01|40322.72
15:27:04|40320.06
15:27:05|40320.07
15:27:06|40340.67
15:27:06|40337.78
15:27:09|40337.78
15:27:09|40337.79
15:27:10|40337.79
15:27:11|40344.79
15:27:12|40344.8
15:27:13|40344.8
15:27:15|40348.41
15:27:16|40359.65
15:27:17|40361.81
15:27:18|40353.63
15:27:19|40359.44
15:27:20|40359.44
15:27:21|40362.
15:27:22|40365.73
15:27:23|40365.73
15:27:24|40372.52
15:27:25|40370.3
15:27:26|40370.3
15:27:28|40372.51
15:27:28|40367.41
15:27:30|40363.07
15:27:30|40359.44
15:27:32|40359.44
15:27:33|40352.52
15:27:34|40352.53
15:27:35|40344.8
15:27:36|40342.74
15:27:37|40336.58
15:27:38|40337.22
15:27:39|40330.24
15:27:40|40330.24
15:27:40|40334.11
15:27:42|40318.91
15:27:43|40322.65
15:27:44|40322.27
15:27:45|40311.25
15:27:46|40311.26
15:27:47|40311.25
15:27:48|40311.25
15:27:49|40311.26
15:27:50|40311.26
15:27:51|40308.21
15:27:52|40308.23
15:27:53|40303.96
15:27:54|40303.96
15:27:55|40303.94
15:27:56|40303.94
15:27:57|40309.18
15:27:58|40309.18
15:28:00|40308.21
15:28:01|40308.22
15:28:03|40308.22
15:28:04|40308.22
15:28:04|40308.22
15:28:06|40308.22
15:28:06|40309.1
15:28:08|40308.21
15:28:09|40302.78
15:28:10|40302.6
15:28:11|40301.88
15:28:12|40301.88
15:28:12|40301.88
15:28:14|40301.87
15:28:14|40300.01
15:28:16|40291.28
15:28:17|40283.55
15:28:18|40282.28
15:28:19|40282.18
15:28:19|40282.13
15:28:21|40282.14
15:28:22|40269.61
15:28:23|40273.96
15:28:24|40273.98
15:28:25|40273.97
15:28:26|40273.97
15:28:27|40273.97
15:28:27|40274.18
15:28:30|40275.84
15:28:30|40273.16
15:28:31|40271.9
15:28:32|40271.87
15:28:34|40266.01
15:28:34|40263.89
15:28:35|40270.
15:28:36|40271.93
15:28:37|40271.93
15:28:38|40271.91
15:28:39|40256.05
15:28:41|40261.4
15:28:42|40261.39
15:28:43|40263.34
15:28:44|40262.4
15:28:45|40262.45
15:28:46|40262.45
15:28:47|40262.45
15:28:48|40262.45
15:28:49|40262.45
15:28:50|40263.37
15:28:51|40262.39
15:28:52|40262.4
15:28:53|40270.87
15:28:54|40273.15
15:28:55|40273.16
15:28:56|40273.69
15:28:57|40269.44
15:28:58|40273.97
15:28:59|40273.97
15:29:00|40273.98
15:29:01|40273.97
15:29:02|40273.98
15:29:03|40269.68
15:29:05|40274.42
15:29:06|40266.8
15:29:07|40266.8
15:29:09|40251.01
15:29:10|40251.02
15:29:11|40259.04
15:29:13|40260.92
15:29:14|40266.85
15:29:14|40266.85
15:29:16|40268.06
15:29:17|40268.14
15:29:18|40268.67
15:29:19|40268.14
15:29:20|40263.88
15:29:22|40264.28
15:29:23|40265.64
15:29:24|40260.92
15:29:25|40261.72
15:29:26|40261.71
15:29:27|40261.68
15:29:29|40261.68
15:29:31|40269.78
15:29:31|40274.61
15:29:33|40271.66
15:29:34|40270.49
15:29:34|40274.99
15:29:35|40293.2
15:29:36|40299.83
15:29:37|40297.26
15:29:38|40297.22
15:29:39|40297.22
15:29:41|40294.53
15:29:41|40294.53
15:29:42|40288.71
15:29:43|40294.54
15:29:44|40300.
15:29:45|40304.32
15:29:46|40304.32
15:29:47|40309.95
15:29:48|40311.25
15:29:49|40311.25
15:29:50|40311.25
15:29:51|40313.35
15:29:52|40313.39
15:29:53|40306.2
15:29:54|40306.44
15:29:55|40306.19
15:29:56|40306.19
15:29:57|40304.37
15:29:58|40302.39
15:29:59|40302.39
15:30:01|40302.38
15:30:02|40302.39
15:30:03|40302.36
15:30:04|40294.48
15:30:06|40287.94
15:30:07|40267.12
15:30:09|40268.79
15:30:10|40267.12
15:30:12|40267.12
15:30:12|40255.87
15:30:13|40239.4
15:30:15|40215.13
15:30:16|40210.78
15:30:17|40211.
15:30:18|40215.11
15:30:19|40218.03
15:30:21|40216.06
15:30:23|40212.49
15:30:23|40221.94
15:30:24|40219.04
15:30:26|40220.03
15:30:27|40210.82
15:30:29|40200.
15:30:29|40196.25
15:30:30|40196.25
15:30:31|40195.23
15:30:33|40198.3
15:30:34|40200.85
15:30:35|40200.83
15:30:36|40200.83
15:30:37|40198.87
15:30:38|40194.41
15:30:39|40194.41
15:30:40|40189.46
15:30:41|40181.83
15:30:42|40182.05
15:30:43|40181.69
15:30:44|40173.01
15:30:45|40171.01
15:30:46|40171.
15:30:47|40170.3
15:30:48|40167.44
15:30:49|40171.01
15:30:50|40167.44
15:30:51|40166.67
15:30:52|40166.67
15:30:53|40176.34
15:30:54|40171.91
15:30:55|40166.66
15:30:56|40166.63
15:30:57|40166.
15:30:58|40165.38
15:30:59|40165.25
15:31:00|40169.05
15:31:01|40160.61
15:31:02|40160.89
15:31:03|40160.62
15:31:04|40164.52
15:31:05|40149.62
15:31:06|40148.58
15:31:07|40147.
15:31:08|40146.68
15:31:09|40140.42
15:31:10|40136.12
15:31:11|40134.16
15:31:12|40117.58
15:31:14|40118.06
15:31:15|40126.06
15:31:16|40134.38
15:31:17|40141.03
15:31:18|40143.63
15:31:19|40151.07
15:31:20|40150.12
15:31:21|40162.72
15:31:22|40160.52
15:31:23|40167.19
15:31:24|40167.19
15:31:25|40161.77
15:31:26|40162.96
15:31:27|40162.96
15:31:28|40160.21
15:31:29|40160.21
15:31:31|40171.14
15:31:32|40171.15
15:31:32|40174.25
15:31:34|40174.25
15:31:34|40174.25
15:31:36|40169.06
15:31:37|40166.39
15:31:38|40177.04
15:31:38|40173.26
15:31:40|40171.22
15:31:40|40173.26
15:31:42|40176.14
15:31:42|40159.26
15:31:43|40124.96
15:31:45|40151.87
15:31:46|40157.28
15:31:46|40163.24
15:31:48|40163.25
15:31:49|40164.3
15:31:49|40164.29
15:31:51|40164.31
15:31:51|40161.23
15:31:52|40159.92
15:31:53|40155.97
15:31:54|40159.85
15:31:55|40158.38
15:31:57|40158.38
15:31:57|40158.38
15:31:58|40158.38
15:32:00|40158.38
15:32:00|40158.38
15:32:01|40158.38
15:32:03|40159.91
15:32:05|40159.93
15:32:05|40167.98
15:32:07|40170.3
15:32:09|40170.13
15:32:10|40179.91
15:32:11|40180.34
15:32:11|40190.5
15:32:14|40197.07
15:32:16|40200.72
15:32:16|40209.64
15:32:17|40210.77
15:32:19|40206.29
15:32:20|40214.57
15:32:21|40216.85
15:32:22|40207.57
15:32:23|40207.57
15:32:24|40212.37
15:32:25|40212.19
15:32:26|40216.86
15:32:27|40216.86
15:32:28|40216.86
15:32:29|40216.86
15:32:30|40201.42
15:32:31|40190.22
15:32:32|40190.19
15:32:33|40195.61
15:32:35|40194.28
15:32:36|40159.91
15:32:37|40160.1
15:32:38|40164.69
15:32:38|40156.22
15:32:39|40156.22
15:32:41|40155.51
15:32:41|40155.46
15:32:43|40152.15
15:32:44|40147.08
15:32:45|40147.08
15:32:46|40147.08
15:32:47|40142.06
15:32:47|40135.54
15:32:48|40129.66
15:32:49|40093.88
15:32:51|40085.25
15:32:52|40093.61
15:32:52|40083.63
15:32:53|40090.74
15:32:54|40090.73
15:32:55|40088.7
15:32:56|40077.24
15:32:57|40067.95
15:32:58|40062.1
15:32:59|40064.61
15:33:00|40042.41
15:33:02|40041.5
15:33:03|40018.13
15:33:04|40011.67
15:33:06|39972.63
15:33:07|39982.46
15:33:08|39957.48
15:33:10|39936.69
15:33:11|39936.27
15:33:13|39930.16
15:33:13|39957.93
15:33:14|39980.03
15:33:16|40009.12
15:33:17|39954.64
15:33:18|40006.41
15:33:19|40002.41
15:33:20|39991.91
15:33:21|40011.72
15:33:22|40014.32
15:33:23|40013.03
15:33:24|40004.77
15:33:25|39995.35
15:33:27|39981.25
15:33:29|39951.93
15:33:29|39947.45
15:33:31|39952.62
15:33:31|39953.65
15:33:32|39963.73
15:33:34|39983.05
15:33:34|39933.01
15:33:35|39901.99
15:33:37|39887.48
15:33:38|39888.08
15:33:39|39881.5
15:33:40|39881.54
15:33:42|39895.56
15:33:43|39914.
15:33:44|39907.79
15:33:46|39897.32
15:33:46|39901.24
15:33:47|39904.66
15:33:48|39882.69
15:33:49|39882.7
15:33:50|39878.17
15:33:51|39893.38
15:33:52|39892.1
15:33:53|39897.18
15:33:54|39900.78
15:33:55|39902.04
15:33:56|39898.95
15:33:58|39905.08
15:33:59|39893.25
15:34:00|39901.48
15:34:01|39913.35
15:34:02|39903.59
15:34:03|39910.01
15:34:04|39913.97
15:34:05|39918.98
15:34:06|39920.85
15:34:07|39920.85
15:34:09|39931.04
15:34:10|39935.75
15:34:10|39931.98
15:34:12|39940.69
15:34:12|39940.59
15:34:15|39948.49
15:34:16|39955.09
15:34:17|39963.24
15:34:18|39967.58
15:34:19|39967.
15:34:20|39974.35
15:34:22|39981.71
15:34:22|39970.03
15:34:23|39977.29
15:34:25|39962.47
15:34:26|39959.59
15:34:27|39966.39
15:34:28|39974.99
15:34:29|39990.
15:34:30|39991.93
15:34:31|39991.94
15:34:31|39985.32
15:34:32|39979.32
15:34:34|39979.33
15:34:35|39989.7
15:34:36|39984.75
15:34:36|39982.24
15:34:38|39985.35
15:34:39|39985.17
15:34:39|39989.67
15:34:41|39991.84
15:34:42|39989.71
15:34:43|39988.97
15:34:44|39988.59
15:34:45|39988.59
15:34:46|39997.72
15:34:47|39998.7
15:34:48|39985.89
15:34:49|39991.17
15:34:50|39993.15
15:34:51|40005.14
15:34:52|39995.07
15:34:53|39992.01
15:34:54|39996.33
15:34:55|40010.71
15:34:56|40016.55
15:34:57|40008.25
15:34:58|40010.86
15:34:59|40014.45
15:35:01|40016.48
15:35:01|40016.78
15:35:03|40008.94
15:35:05|40006.22
15:35:06|39984.75
15:35:08|39970.01
15:35:10|39965.07
15:35:12|39960.12
15:35:13|39967.34
15:35:14|39951.51
15:35:15|39955.36
15:35:17|39958.05
15:35:18|39948.89
15:35:18|39939.07
15:35:20|39939.08
15:35:21|39939.08
15:35:21|39951.89
15:35:23|39929.4
15:35:23|39933.
15:35:25|39935.01
15:35:25|39926.95
15:35:27|39931.37
15:35:28|39934.07
15:35:28|39944.61
15:35:30|39956.85
15:35:31|39966.73
15:35:33|39986.09
15:35:33|39986.18
15:35:34|39986.18
15:35:35|39998.6
15:35:36|39999.82
15:35:37|39994.62
15:35:38|39973.87
15:35:40|39966.68
15:35:40|39976.37
15:35:41|39976.43
15:35:42|39977.29
15:35:43|39977.5
15:35:45|39979.41
15:35:45|39979.42
15:35:46|39981.42
15:35:47|39981.41
15:35:48|39981.41
15:35:49|39987.27
15:35:50|39917.
15:35:51|39924.06
15:35:52|39921.78
15:35:53|39934.37
15:35:54|39939.56
15:35:55|39944.09
15:35:56|39882.07
15:35:57|39866.48
15:35:58|39862.03
15:35:59|39863.5
15:36:00|39864.17
15:36:01|39852.91
15:36:02|39851.35
15:36:03|39847.71
15:36:05|39862.03
15:36:06|39872.69
15:36:07|39875.17
15:36:08|39875.18
15:36:10|39886.78
15:36:10|39872.58
15:36:13|39835.35
15:36:14|39845.39
15:36:15|39842.53
15:36:16|39844.53
15:36:18|39850.75
15:36:20|39831.63
15:36:21|39811.7
15:36:22|39836.47
15:36:22|39839.26
15:36:24|39832.48
15:36:25|39844.15
15:36:27|39842.2
15:36:27|39831.74
15:36:29|39814.09
15:36:31|39810.52
15:36:32|39816.52
15:36:33|39810.51
15:36:34|39817.75
15:36:35|39814.35
15:36:36|39802.01
15:36:37|39819.1
15:36:38|39821.29
15:36:38|39821.48
15:36:40|39828.15
15:36:41|39840.25
15:36:42|39843.24
15:36:43|39852.99
15:36:44|39849.32
15:36:45|39871.04
15:36:46|39871.12
15:36:47|39864.2
15:36:48|39863.86
15:36:49|39862.41
15:36:50|39862.41
15:36:51|39860.08
15:36:52|39869.01
15:36:53|39883.53
15:36:54|39895.6
15:36:55|39906.66
15:36:56|39902.43
15:36:57|39907.05
15:36:58|39899.44
15:36:59|39896.44
15:37:00|39896.44
15:37:01|39886.12
15:37:02|39883.2
15:37:04|39867.15
15:37:06|39873.57
15:37:07|39883.19
15:37:07|39880.91
15:37:08|39880.63
15:37:10|39880.66
15:37:12|39878.3
15:37:12|39870.69
15:37:13|39863.68
15:37:15|39775.49
15:37:16|39780.54
15:37:17|39783.44
15:37:18|39799.43
15:37:19|39798.03
15:37:20|39805.51
15:37:21|39809.4
15:37:22|39817.07
15:37:23|39810.85
15:37:25|39802.
15:37:26|39798.78
15:37:27|39787.34
15:37:27|39791.06
15:37:28|39804.35
15:37:30|39791.01
15:37:31|39796.28
15:37:31|39767.59
15:37:33|39755.46
15:37:34|39760.2
15:37:35|39746.95
15:37:36|39772.21
15:37:38|39767.19
15:37:39|39770.17
15:37:40|39770.23
15:37:41|39767.26
15:37:42|39774.55
15:37:43|39797.07
15:37:44|39801.35
15:37:44|39793.34
15:37:46|39798.98
15:37:47|39800.91
15:37:48|39801.89
15:37:49|39801.01
15:37:49|39816.25
15:37:50|39804.3
15:37:52|39806.29
15:37:52|39816.82
15:37:54|39813.96
15:37:54|39816.63
15:37:55|39811.46
15:37:56|39816.63
15:37:57|39816.54
15:37:59|39828.1
15:38:00|39833.36
15:38:00|39829.55
15:38:02|39833.47
15:38:03|39817.53
15:38:04|39814.97
15:38:04|39827.94
15:38:06|39814.96
15:38:07|39824.14
15:38:07|39821.61
15:38:08|39834.98
15:38:11|39831.04
15:38:12|39838.85
15:38:13|39852.04
15:38:14|39852.03
15:38:15|39853.76
15:38:17|39853.77
15:38:17|39848.44
15:38:18|39848.44
15:38:20|39855.96
15:38:21|39875.17
15:38:22|39878.2
15:38:23|39879.12
15:38:24|39885.93
15:38:25|39880.09
15:38:27|39875.64
15:38:28|39882.25
15:38:29|39880.62
15:38:29|39880.62
15:38:30|39877.55
15:38:32|39875.6
15:38:33|39875.61
15:38:35|39874.74
15:38:36|39869.17
15:38:37|39870.99
15:38:38|39883.53
15:38:39|39888.83
15:38:39|39891.
15:38:40|39892.84
15:38:41|39892.84
15:38:42|39881.22
15:38:43|39881.02
15:38:45|39855.98
15:38:45|39860.51
15:38:47|39860.52
15:38:47|39859.66
15:38:48|39860.52
15:38:49|39860.52
15:38:51|39864.33
15:38:51|39864.33
15:38:52|39869.91
15:38:53|39880.99
15:38:54|39878.36
15:38:55|39879.55
15:38:56|39890.94
15:38:57|39899.82
15:38:58|39901.1
15:38:59|39898.38
15:39:00|39896.97
15:39:02|39899.5
15:39:04|39903.09
15:39:04|39903.09
15:39:06|39899.28
15:39:07|39899.28
15:39:08|39904.13
15:39:10|39897.96
15:39:10|39890.55
15:39:13|39869.38
15:39:14|39891.74
15:39:15|39899.04
15:39:16|39903.25
15:39:17|39903.22
15:39:18|39915.62
15:39:19|39915.3
15:39:20|39913.53
15:39:22|39922.62
15:39:24|39920.93
15:39:25|39904.76
15:39:25|39896.42
15:39:26|39919.69
15:39:27|39911.97
15:39:28|39906.3
15:39:30|39905.28
15:39:31|39905.28
15:39:32|39905.28
15:39:32|39904.33
15:39:34|39904.33
15:39:35|39901.87
15:39:36|39902.69
15:39:37|39909.86
15:39:38|39901.87
15:39:39|39860.22
15:39:40|39883.81
15:39:41|39890.4
15:39:42|39900.13
15:39:42|39897.03
15:39:44|39885.87
15:39:45|39883.85
15:39:47|39868.87
15:39:47|39875.04
15:39:48|39869.23
15:39:49|39875.26
15:39:50|39876.17
15:39:51|39872.
15:39:52|39865.43
15:39:53|39863.43
15:39:54|39873.14
15:39:55|39875.56
15:39:56|39875.56
15:39:57|39882.88
15:39:58|39875.42
15:39:59|39869.84
15:40:00|39865.72
15:40:01|39860.22
15:40:02|39867.35
15:40:03|39848.02
15:40:04|39843.25
15:40:05|39860.02
15:40:06|39856.99
15:40:08|39850.19
15:40:09|39844.95
15:40:11|39841.67
15:40:12|39850.19
15:40:14|39844.54
15:40:14|39843.74
15:40:16|39834.36
15:40:16|39830.06
15:40:17|39838.63
15:40:20|39827.12
15:40:20|39821.42
15:40:22|39820.62
15:40:24|39816.32
15:40:24|39782.95
15:40:26|39782.84
15:40:27|39782.8
15:40:28|39771.
15:40:29|39771.01
15:40:30|39771.01
15:40:31|39767.08
15:40:32|39756.09
15:40:33|39755.74
15:40:34|39737.73
15:40:35|39741.26
15:40:36|39725.01
15:40:37|39710.56
15:40:38|39715.84
15:40:39|39707.97
15:40:40|39717.07
15:40:41|39744.63
15:40:42|39741.11
15:40:43|39727.11
15:40:44|39719.83
15:40:45|39710.16
15:40:46|39720.08
15:40:47|39714.
15:40:48|39737.95
15:40:49|39757.32
15:40:50|39752.31
15:40:51|39747.25
15:40:52|39748.19
15:40:53|39750.18
15:40:55|39740.8
15:40:55|39733.87
15:40:56|39742.09
15:40:57|39744.08
15:40:58|39744.08
15:40:59|39748.2
15:41:00|39763.84
15:41:01|39780.31
15:41:02|39766.81
15:41:03|39763.84
15:41:04|39771.35
15:41:05|39772.72
15:41:06|39775.43
15:41:07|39786.01
15:41:08|39782.14
15:41:09|39775.22
15:41:10|39771.25
15:41:12|39786.01
15:41:13|39786.01
15:41:14|39777.29
15:41:15|39773.35
15:41:17|39781.85
15:41:18|39781.84
15:41:18|39777.39
15:41:19|39787.4
15:41:20|39793.51
15:41:21|39817.6
15:41:23|39829.46
15:41:23|39847.97
15:41:25|39847.99
15:41:26|39842.28
15:41:28|39859.53
15:41:28|39862.78
15:41:30|39882.71
15:41:32|39864.42
15:41:32|39867.07
15:41:33|39851.
15:41:35|39844.36
15:41:35|39854.42
15:41:37|39850.73
15:41:38|39840.01
15:41:39|39840.
15:41:40|39837.68
15:41:41|39848.45
15:41:42|39837.59
15:41:44|39830.81
15:41:46|39825.99
15:41:46|39829.78
15:41:47|39842.4
15:41:48|39843.
15:41:49|39843.
15:41:50|39844.37
15:41:51|39854.42
15:41:52|39854.32
15:41:53|39850.01
15:41:55|39840.21
15:41:56|39846.08
15:41:57|39851.68
15:41:58|39850.1
15:41:59|39857.97
15:42:00|39859.7
15:42:01|39866.35
15:42:03|39868.53
15:42:04|39878.65
15:42:05|39891.99
15:42:06|39885.97
15:42:07|39889.87
15:42:08|39889.84
15:42:09|39899.99
15:42:09|39899.87
15:42:11|39891.08
15:42:12|39888.07
15:42:12|39890.55
15:42:15|39886.46
15:42:16|39906.39
15:42:18|39925.98
15:42:19|39927.11
15:42:20|39931.91
15:42:21|39930.3
15:42:23|39924.24
15:42:23|39920.08
15:42:25|39918.68
15:42:27|39914.38
15:42:27|39914.6
15:42:28|39915.26
15:42:29|39890.8
15:42:30|39857.32
15:42:31|39850.01
15:42:32|39860.21
15:42:33|39861.33
15:42:34|39859.4
15:42:35|39850.92
15:42:36|39850.92
15:42:37|39850.26
15:42:38|39868.3
15:42:39|39855.23
15:42:40|39863.35
15:42:41|39884.25
15:42:42|39894.96
15:42:43|39889.09
15:42:44|39894.96
15:42:45|39915.15
15:42:47|39916.02
15:42:48|39905.17
15:42:49|39907.11
15:42:50|39905.18
15:42:51|39907.66
15:42:52|39907.66
15:42:53|39920.
15:42:54|39925.12
15:42:55|39918.37
15:42:56|39918.86
15:42:57|39913.19
15:42:58|39913.19
15:42:59|39905.16
15:43:00|39887.18
15:43:01|39890.96
15:43:02|39894.06
15:43:03|39891.4
15:43:04|39898.49
15:43:05|39902.81
15:43:06|39896.19
15:43:07|39903.62
15:43:08|39901.59
15:43:09|39897.06
15:43:10|39897.07
15:43:11|39900.86
15:43:12|39898.41
15:43:13|39898.41
15:43:14|39896.28
15:43:16|39898.88
15:43:17|39886.2
15:43:19|39886.77
15:43:19|39901.68
15:43:21|39905.05
15:43:22|39907.57
15:43:23|39907.57
15:43:24|39907.56
15:43:25|39915.28
15:43:26|39915.28
15:43:27|39922.83
15:43:29|39926.02
15:43:30|39926.02
15:43:31|39925.66
15:43:32|39925.67
15:43:33|39923.29
15:43:34|39922.84
15:43:34|39922.16
15:43:36|39922.16
15:43:37|39927.1
15:43:39|39927.11
15:43:39|39927.11
15:43:40|39927.11
15:43:41|39917.67
15:43:42|39921.
15:43:43|39911.15
15:43:44|39913.98
15:43:45|39911.13
15:43:46|39898.88
15:43:47|39897.04
15:43:48|39898.86
15:43:49|39901.84
15:43:50|39901.84
15:43:51|39895.91
15:43:52|39895.6
15:43:53|39899.53
15:43:54|39889.09
15:43:55|39889.09
15:43:56|39891.01
15:43:57|39886.26
15:43:58|39887.32
15:43:59|39886.26
15:44:00|39844.7
15:44:02|39854.66
15:44:03|39854.65
15:44:04|39860.82
15:44:05|39847.24
15:44:06|39854.79
15:44:07|39839.66
15:44:08|39847.3
15:44:09|39839.6
15:44:10|39837.11
15:44:11|39853.29
15:44:12|39849.01
15:44:14|39849.01
15:44:15|39838.69
15:44:17|39841.61
15:44:17|39848.88
15:44:20|39856.54
15:44:21|39848.67
15:44:22|39867.96
15:44:24|39867.98
15:44:25|39857.12
15:44:27|39848.88
15:44:28|39840.94
15:44:29|39846.14
15:44:30|39843.88
15:44:31|39843.88
15:44:31|39846.1
15:44:33|39841.32
15:44:34|39844.09
15:44:34|39846.02
15:44:36|39844.1
15:44:38|39853.78
15:44:39|39852.21
15:44:40|39852.21
15:44:40|39854.07
15:44:43|39862.63
15:44:43|39863.62
15:44:44|39868.77
15:44:45|39875.18
15:44:46|39875.18
15:44:47|39883.85
15:44:48|39889.54
15:44:49|39881.7
15:44:50|39881.7
15:44:52|39889.99
15:44:53|39889.99
15:44:54|39887.99
15:44:55|39887.99
15:44:56|39886.
15:44:57|39888.
15:44:58|39889.99
15:44:59|39889.99
15:45:00|39898.92
15:45:01|39894.58
15:45:02|39901.08
15:45:03|39901.07
15:45:04|39907.84
15:45:05|39915.01
15:45:06|39917.
15:45:08|39928.1
15:45:09|39921.92
15:45:10|39925.95
15:45:11|39919.87
15:45:11|39919.87
15:45:12|39919.87
15:45:14|39923.43
15:45:15|39925.93
15:45:17|39913.68
15:45:17|39903.86
15:45:19|39903.86
15:45:21|39897.56
15:45:21|39900.
15:45:23|39908.42
15:45:24|39908.42
15:45:25|39892.53
15:45:27|39892.58
15:45:29|39900.
15:45:30|39901.63
15:45:31|39902.82
15:45:32|39902.82
15:45:34|39895.7
15:45:35|39897.08
15:45:36|39912.52
15:45:37|39910.13
15:45:38|39910.28
15:45:39|39910.13
15:45:40|39910.13
15:45:41|39898.29
15:45:42|39892.22
15:45:43|39884.59
15:45:44|39871.18
15:45:45|39869.52
15:45:46|39886.22
15:45:47|39884.25
15:45:48|39883.02
15:45:49|39885.48
15:45:50|39883.75
15:45:51|39883.74
15:45:52|39881.17
15:45:53|39861.33
15:45:54|39835.08
15:45:55|39820.61
15:45:56|39830.11
15:45:57|39828.06
15:45:58|39820.28
15:45:59|39809.22
15:46:00|39829.81
15:46:01|39810.09
15:46:02|39812.31
15:46:03|39812.31
15:46:04|39812.31
15:46:05|39804.94
15:46:06|39804.26
15:46:07|39807.31
15:46:08|39803.28
15:46:09|39832.99
15:46:10|39833.3
15:46:11|39835.35
15:46:12|39829.44
15:46:13|39841.78
15:46:14|39866.37
15:46:15|39866.67
15:46:17|39853.18
15:46:19|39856.01
15:46:19|39852.02
15:46:22|39847.51
15:46:23|39858.72
15:46:25|39862.4
15:46:26|39857.22
15:46:27|39855.52
15:46:28|39854.
15:46:29|39846.47
15:46:31|39846.44
15:46:32|39852.34
15:46:32|39857.6
15:46:35|39857.33
15:46:35|39857.33
15:46:36|39857.33
15:46:37|39846.1
15:46:39|39846.1
15:46:39|39856.01
15:46:40|39856.
15:46:42|39857.59
15:46:42|39857.59
15:46:44|39856.
15:46:44|39846.26
15:46:45|39846.26
15:46:47|39847.57
15:46:47|39851.65
15:46:48|39871.04
15:46:49|39865.6
15:46:50|39881.97
15:46:52|39884.79
15:46:53|39884.79
15:46:53|39884.82
15:46:54|39884.82
15:46:56|39885.28
15:46:57|39892.
15:46:58|39892.84
15:46:58|39890.07
15:46:59|39891.6
15:47:00|39891.6
15:47:01|39885.75
15:47:03|39885.75
15:47:03|39884.81
15:47:04|39890.05
15:47:06|39901.27
15:47:06|39891.7
15:47:08|39894.27
15:47:09|39878.91
15:47:09|39878.91
15:47:10|39877.08
15:47:11|39877.11
15:47:12|39877.11
15:47:13|39875.53
15:47:15|39875.19
15:47:16|39875.19
15:47:17|39867.87
15:47:18|39872.27
15:47:18|39872.27
15:47:21|39871.31
15:47:21|39877.69
15:47:22|39879.98
15:47:23|39877.93
15:47:24|39870.17
15:47:25|39864.38
15:47:27|39868.34
15:47:28|39866.4
15:47:29|39860.79
15:47:31|39860.4
15:47:32|39855.53
15:47:33|39854.75
15:47:34|39852.42
15:47:35|39852.41
15:47:36|39853.95
15:47:37|39854.99
15:47:38|39858.63
15:47:39|39860.82
15:47:40|39866.96
15:47:41|39866.96
15:47:43|39864.96
15:47:44|39864.96
15:47:46|39856.91
15:47:46|39850.5
15:47:47|39841.67
15:47:49|39837.95
15:47:49|39843.84
15:47:50|39843.84
15:47:51|39843.83
15:47:52|39839.
15:47:53|39839.22
15:47:54|39839.22
15:47:55|39841.04
15:47:57|39832.17
15:47:57|39834.17
15:47:58|39834.17
15:47:59|39837.83
15:48:02|39837.83
15:48:02|39827.46
15:48:03|39813.11
15:48:04|39813.08
15:48:05|39820.08
15:48:07|39830.
15:48:08|39837.39
15:48:08|39837.39
15:48:09|39834.95
15:48:11|39837.94
15:48:11|39834.36
15:48:13|39829.99
15:48:14|39832.66
15:48:14|39837.77
15:48:15|39829.36
15:48:17|39822.88
15:48:17|39822.88
15:48:19|39821.22
15:48:21|39813.93
15:48:22|39804.14
15:48:23|39804.14
15:48:23|39802.84
15:48:26|39797.08
15:48:27|39783.54
15:48:27|39784.96
15:48:29|39791.64
15:48:30|39785.68
15:48:30|39784.95
15:48:32|39784.95
15:48:32|39784.95
15:48:34|39784.96
15:48:35|39784.96
15:48:35|39784.96
15:48:36|39790.77
15:48:38|39783.62
15:48:39|39783.62
15:48:40|39783.62
15:48:40|39783.63
15:48:42|39783.63
15:48:42|39783.63
15:48:43|39798.82
15:48:45|39798.84
15:48:46|39794.37
15:48:47|39793.43
15:48:48|39793.08
15:48:48|39793.08
15:48:50|39791.25
15:48:51|39792.68
15:48:52|39792.67
15:48:53|39794.99
15:48:53|39794.98
15:48:55|39794.98
15:48:56|39800.
15:48:57|39803.1
15:48:58|39803.07
15:48:59|39793.3
15:49:00|39797.6
15:49:00|39797.9
15:49:02|39791.28
15:49:04|39785.91
15:49:04|39779.64
15:49:05|39777.
15:49:06|39782.33
15:49:07|39777.19
15:49:08|39773.1
15:49:09|39772.8
15:49:11|39772.77
15:49:11|39773.35
15:49:13|39770.9
15:49:14|39770.91
15:49:14|39773.35
15:49:15|39765.9
15:49:16|39768.66
15:49:17|39760.89
15:49:18|39757.01
15:49:21|39752.72
15:49:22|39758.53
15:49:23|39773.09
15:49:25|39771.33
15:49:25|39762.05
15:49:27|39767.93
15:49:27|39770.9
15:49:28|39770.9
15:49:31|39754.42
15:49:31|39750.
15:49:32|39735.85
15:49:33|39689.32
15:49:34|39677.62
15:49:36|39686.84
15:49:36|39695.09
15:49:37|39690.41
15:49:38|39703.42
15:49:40|39704.77
15:49:40|39700.4
15:49:41|39719.46
15:49:42|39729.06
15:49:43|39729.22
15:49:44|39731.96
15:49:45|39735.87
15:49:47|39750.01
15:49:47|39755.38
15:49:48|39740.25
15:49:49|39748.1
15:49:50|39747.12
15:49:51|39761.
15:49:53|39764.6
15:49:53|39772.63
15:49:54|39798.48
15:49:55|39793.45
15:49:56|39797.09
15:49:57|39795.31
15:49:59|39787.51
15:49:59|39794.18
15:50:00|39795.91
15:50:03|39825.27
15:50:03|39818.33
15:50:04|39824.01
15:50:05|39831.43
15:50:06|39825.
15:50:07|39824.01
15:50:08|39831.28
15:50:10|39827.79
15:50:11|39828.18
15:50:13|39833.29
15:50:14|39827.07
15:50:16|39816.33
15:50:16|39806.54
15:50:17|39789.88
15:50:19|39810.07
15:50:21|39825.18
15:50:22|39825.17
15:50:23|39819.44
15:50:25|39799.26
15:50:27|39798.68
15:50:27|39795.35
15:50:29|39784.68
15:50:29|39779.54
15:50:31|39780.88
15:50:33|39781.66
15:50:34|39786.23
15:50:35|39786.22
15:50:36|39786.05
15:50:37|39793.95
15:50:38|39794.06
15:50:39|39786.09
15:50:40|39782.89
15:50:42|39776.62
15:50:43|39773.1
15:50:44|39770.69
15:50:45|39772.85
15:50:46|39772.86
15:50:46|39779.26
15:50:48|39779.25
15:50:48|39779.25
15:50:49|39790.48
15:50:51|39790.48
15:50:52|39780.89
15:50:53|39779.36
15:50:54|39779.35
15:50:55|39787.74
15:50:56|39787.74
15:50:57|39778.5
15:50:57|39779.35
15:50:58|39784.87
15:51:00|39775.57
15:51:01|39757.54
15:51:02|39749.53
15:51:03|39744.26
15:51:04|39735.28
15:51:05|39744.26
15:51:07|39764.22
15:51:07|39769.11
15:51:08|39780.62
15:51:09|39786.22
15:51:11|39767.
15:51:13|39767.07
15:51:13|39765.98
15:51:14|39771.58
15:51:15|39779.24
15:51:16|39777.8
15:51:17|39774.1
15:51:18|39776.82
15:51:19|39793.51
15:51:20|39800.68
15:51:21|39809.65
15:51:23|39816.5
15:51:24|39830.
15:51:25|39829.99
15:51:26|39830.
15:51:28|39826.53
15:51:30|39822.12
15:51:32|39819.93
15:51:32|39818.85
15:51:33|39818.8
15:51:35|39818.8
15:51:36|39812.69
15:51:36|39804.07
15:51:37|39804.92
15:51:39|39802.63
15:51:40|39800.01
15:51:41|39800.01
15:51:42|39806.14
15:51:43|39810.33
15:51:44|39809.52
15:51:45|39810.34
15:51:46|39810.34
15:51:47|39808.17
15:51:48|39816.56
15:51:49|39813.45
15:51:50|39813.45
15:51:51|39817.84
15:51:52|39822.83
15:51:53|39825.91
15:51:54|39825.91
15:51:55|39825.9
15:51:56|39823.04
15:51:57|39816.28
15:51:58|39816.28
15:51:59|39825.34
15:52:00|39825.34
15:52:01|39819.22
15:52:02|39822.39
15:52:03|39821.46
15:52:04|39822.95
15:52:05|39815.94
15:52:06|39815.95
15:52:07|39815.95
15:52:08|39815.95
15:52:09|39823.62
15:52:10|39825.71
15:52:12|39824.57
15:52:13|39824.57
15:52:14|39824.58
15:52:14|39825.48
15:52:16|39828.14
15:52:17|39825.41
15:52:19|39825.41
15:52:20|39824.49
15:52:21|39820.32
15:52:23|39818.42
15:52:24|39819.28
15:52:26|39820.13
15:52:26|39820.32
15:52:28|39821.94
15:52:30|39822.29
15:52:30|39819.2
15:52:31|39815.95
15:52:32|39815.56
15:52:33|39818.23
15:52:35|39818.22
15:52:35|39819.4
15:52:37|39819.4
15:52:38|39818.03
15:52:38|39818.03
15:52:40|39818.04
15:52:41|39818.04
15:52:42|39818.04
15:52:42|39816.79
15:52:43|39807.41
15:52:44|39807.41
15:52:46|39807.41
15:52:46|39815.1
15:52:47|39821.46
15:52:49|39821.46
15:52:49|39821.46
15:52:50|39823.81
15:52:52|39821.69
15:52:52|39821.46
15:52:53|39821.7
15:52:54|39821.46
15:52:55|39821.47
15:52:56|39821.47
15:52:58|39821.47
15:52:58|39821.69
15:52:59|39824.99
15:53:00|39824.99
15:53:01|39824.97
15:53:03|39825.4
15:53:04|39832.66
15:53:06|39833.3
15:53:06|39833.3
15:53:07|39834.34
15:53:08|39842.56
15:53:10|39875.67
15:53:11|39877.9
15:53:13|39865.69
15:53:13|39865.69
15:53:15|39851.01
15:53:16|39847.86
15:53:17|39848.08
15:53:17|39848.29
15:53:19|39848.3
15:53:19|39862.65
15:53:21|39865.69
15:53:22|39878.19
15:53:24|39879.14
15:53:25|39870.45
15:53:26|39870.45
15:53:27|39862.47
15:53:29|39862.48
15:53:30|39848.3
15:53:31|39848.3
15:53:32|39848.53
15:53:33|39848.53
15:53:34|39848.53
15:53:35|39849.05
15:53:36|39849.06
15:53:37|39853.47
15:53:38|39848.31
15:53:39|39838.55
15:53:40|39838.98
15:53:41|39838.98
15:53:43|39838.98
15:53:44|39842.15
15:53:45|39842.15
15:53:45|39838.98
15:53:46|39835.06
15:53:48|39833.3
15:53:48|39830.34
15:53:50|39833.29
15:53:51|39833.29
15:53:51|39833.31
15:53:53|39833.31
15:53:53|39838.35
15:53:55|39833.28
15:53:55|39833.25
15:53:56|39833.25
15:53:58|39833.2
15:53:59|39833.2
15:53:59|39833.21
15:54:01|39824.39
15:54:03|39821.47
15:54:03|39820.01
15:54:05|39826.71
15:54:05|39834.52
15:54:07|39832.4
15:54:07|39832.4
15:54:08|39836.68
15:54:09|39849.64
15:54:11|39837.37
15:54:12|39837.36
15:54:14|39828.78
15:54:14|39826.89
15:54:16|39826.89
15:54:16|39826.89
15:54:18|39826.89
15:54:19|39837.23
15:54:20|39837.59
15:54:21|39837.58
15:54:22|39832.41
15:54:23|39832.4
15:54:25|39839.92
15:54:25|39837.1
15:54:26|39837.1
15:54:28|39841.18
15:54:29|39842.2
15:54:30|39839.92
15:54:31|39839.91
15:54:31|39839.91
15:54:33|39823.79
15:54:34|39829.51
15:54:34|39834.73
15:54:36|39834.73
15:54:37|39834.73
15:54:37|39835.04
15:54:40|39834.38
15:54:40|39828.82
15:54:42|39826.47
15:54:44|39826.3
15:54:45|39826.3
15:54:46|39826.51
15:54:47|39830.79
15:54:47|39833.17
15:54:49|39830.79
15:54:50|39830.79
15:54:51|39826.3
15:54:51|39823.02
15:54:53|39823.
15:54:53|39823.
15:54:55|39829.15
15:54:56|39829.61
15:54:57|39824.03
15:54:58|39827.54
15:54:58|39827.07
15:54:59|39827.07
15:55:00|39821.49
15:55:02|39821.48
15:55:03|39821.
15:55:03|39822.82
15:55:05|39822.82
15:55:06|39827.08
15:55:07|39827.08
15:55:08|39827.07
15:55:08|39827.07
15:55:10|39827.07
15:55:10|39827.07
15:55:12|39827.07
15:55:13|39827.07
15:55:13|39827.08
15:55:15|39829.01
15:55:16|39829.33
15:55:17|39831.76
15:55:19|39834.22
15:55:19|39833.99
15:55:20|39829.76
15:55:22|39829.83
15:55:23|39832.66
15:55:24|39836.68
15:55:25|39834.27
15:55:26|39834.61
15:55:27|39828.37
15:55:28|39830.78
15:55:29|39831.28
15:55:30|39829.54
15:55:32|39829.03
15:55:34|39832.26
15:55:36|39829.92
15:55:36|39822.83
15:55:38|39808.81
15:55:39|39809.28
15:55:41|39808.06
15:55:43|39808.54
15:55:43|39803.45
15:55:45|39798.04
15:55:45|39798.04
15:55:47|39798.15
15:55:48|39798.04
15:55:49|39798.04
15:55:50|39797.79
15:55:51|39800.97
15:55:52|39796.77
15:55:53|39796.11
15:55:54|39794.15
15:55:55|39794.15
15:55:56|39794.15
15:55:57|39794.15
15:55:58|39794.15
15:55:59|39793.6
15:56:00|39793.6
15:56:01|39794.02
15:56:02|39794.02
15:56:03|39793.6
15:56:04|39798.51
15:56:05|39798.51
15:56:06|39798.51
15:56:07|39794.02
15:56:08|39781.85
15:56:09|39789.82
15:56:10|39793.69
15:56:11|39794.03
15:56:12|39792.57
15:56:13|39785.58
15:56:14|39781.74
15:56:15|39774.19
15:56:16|39774.16
15:56:17|39772.25
15:56:18|39781.21
15:56:19|39779.42
15:56:20|39779.42
15:56:22|39778.82
15:56:22|39778.82
15:56:24|39778.82
15:56:25|39779.17
15:56:27|39775.22
15:56:29|39774.39
15:56:30|39775.05
15:56:32|39775.22
15:56:33|39767.26
15:56:34|39766.
15:56:35|39775.23
15:56:37|39778.51
15:56:37|39774.28
15:56:38|39774.
15:56:39|39768.31
15:56:40|39773.64
15:56:41|39773.65
15:56:43|39774.5
15:56:43|39774.51
15:56:44|39774.51
15:56:46|39774.83
15:56:46|39776.32
15:56:49|39776.33
15:56:49|39775.95
15:56:50|39795.58
15:56:51|39795.58
15:56:52|39795.58
15:56:53|39793.84
15:56:54|39806.23
15:56:55|39813.53
15:56:56|39813.92
15:56:57|39812.91
15:56:58|39810.55
15:56:59|39810.54
15:57:00|39803.71
15:57:01|39803.
15:57:02|39803.22
15:57:03|39803.45
15:57:04|39804.36
15:57:05|39803.62
15:57:06|39817.75
15:57:07|39825.67
15:57:09|39819.95
15:57:09|39822.95
15:57:10|39822.08
15:57:11|39822.08
15:57:13|39825.84
15:57:14|39826.
15:57:15|39826.01
15:57:17|39826.3
15:57:18|39823.54
15:57:19|39819.69
15:57:21|39819.68
15:57:22|39819.69
15:57:24|39800.02
15:57:26|39819.69
15:57:28|39832.52
15:57:29|39832.53
15:57:30|39832.52
15:57:32|39832.74
15:57:32|39832.75
15:57:34|39832.72
15:57:35|39823.4
15:57:35|39823.4
15:57:38|39823.4
15:57:38|39808.84
15:57:40|39803.41
15:57:40|39816.27
15:57:42|39817.22
15:57:43|39815.67
15:57:45|39806.61
15:57:45|39807.53
15:57:46|39810.66
15:57:47|39810.66
15:57:48|39817.2
15:57:49|39817.23
15:57:50|39817.23
15:57:51|39817.23
15:57:52|39813.37
15:57:53|39813.37
15:57:54|39817.24
15:57:55|39818.77
15:57:56|39818.79
15:57:57|39818.78
15:57:58|39816.8
15:57:59|39814.52
15:58:00|39814.52
15:58:01|39814.52
15:58:02|39811.79
15:58:03|39810.77
15:58:04|39798.06
15:58:05|39809.03
15:58:07|39807.53
15:58:09|39816.11
15:58:10|39817.22
15:58:11|39816.77
15:58:12|39814.76
15:58:13|39809.32
15:58:14|39805.51
15:58:15|39799.9
15:58:16|39794.43
15:58:17|39794.42
15:58:18|39794.43
15:58:19|39794.43
15:58:20|39794.43
15:58:21|39794.64
15:58:22|39790.28
15:58:23|39788.01
15:58:24|39791.44
15:58:25|39802.27
15:58:26|39796.56
15:58:28|39796.52
15:58:29|39796.53
15:58:30|39796.53
15:58:31|39796.53
15:58:33|39788.57
15:58:33|39793.12
15:58:35|39793.12
15:58:36|39788.6
15:58:36|39788.01
15:58:38|39788.01
15:58:39|39788.
15:58:40|39788.
15:58:41|39787.44
15:58:41|39784.16
15:58:43|39784.17
15:58:45|39784.18
15:58:46|39787.43
15:58:46|39787.43
15:58:47|39788.
15:58:48|39788.6
15:58:49|39788.6
15:58:51|39792.8
15:58:51|39792.8
15:58:52|39792.81
15:58:53|39798.78
15:58:54|39793.53
15:58:55|39793.53
15:58:56|39793.53
15:58:58|39793.53
15:58:58|39793.53
15:58:59|39793.53
15:59:00|39801.65
15:59:01|39808.75
15:59:03|39813.74
15:59:04|39813.75
15:59:05|39813.91
15:59:06|39813.91
15:59:06|39813.91
15:59:08|39836.26
15:59:09|39836.27
15:59:10|39829.93
15:59:11|39829.17
15:59:11|39829.17
15:59:12|39827.16
15:59:14|39831.15
15:59:16|39831.15
15:59:16|39831.15
15:59:18|39842.96
15:59:19|39841.46
15:59:20|39841.46
15:59:22|39840.29
15:59:23|39841.75
15:59:23|39841.95
15:59:25|39841.95
15:59:25|39841.42
15:59:27|39841.42
15:59:28|39841.42
15:59:28|39841.44
15:59:31|39840.87
15:59:31|39840.87
15:59:32|39852.05
15:59:33|39852.92
15:59:34|39857.14
15:59:36|39861.64
15:59:36|39856.48
15:59:37|39861.31
15:59:39|39862.69
15:59:39|39858.67
15:59:41|39858.68
15:59:42|39863.21
15:59:43|39863.21
15:59:45|39863.22
15:59:45|39867.64
15:59:46|39867.64
15:59:47|39867.64
15:59:48|39867.64
15:59:49|39864.24
15:59:50|39864.52
15:59:51|39856.48
15:59:52|39858.73
15:59:54|39858.73
15:59:54|39859.13
15:59:55|39861.42
15:59:56|39859.1
15:59:57|39845.47
15:59:58|39845.44
16:00:00|39854.24
16:00:01|39844.64
16:00:02|39844.64
16:00:03|39844.64
16:00:04|39844.64
16:00:06|39844.65
16:00:07|39844.65
16:00:08|39831.16
16:00:09|39835.03
16:00:11|39842.3
16:00:12|39842.44
16:00:13|39839.89
16:00:14|39836.7
16:00:15|39839.26
16:00:15|39836.24
16:00:17|39833.02
16:00:19|39832.23
16:00:19|39828.15
16:00:20|39814.12
16:00:22|39808.26
16:00:23|39805.2
16:00:24|39801.07
16:00:25|39801.06
16:00:26|39812.14
16:00:27|39801.14
16:00:28|39797.08
16:00:30|39799.89
16:00:32|39794.86
16:00:33|39789.57
16:00:35|39771.74
16:00:35|39774.26
16:00:37|39773.28
16:00:38|39783.14
16:00:39|39778.68
16:00:40|39782.9
16:00:41|39780.83
16:00:43|39784.56
16:00:44|39784.52
16:00:45|39780.72
16:00:46|39780.68
16:00:47|39791.62
16:00:48|39787.81
16:00:49|39787.81
16:00:50|39796.
16:00:50|39796.
16:00:52|39796.
16:00:54|39796.
16:00:55|39796.
16:00:56|39796.
16:00:57|39796.
16:00:58|39796.
16:00:59|39798.44
16:00:59|39800.73
16:01:01|39808.39
16:01:02|39806.34
16:01:03|39812.79
16:01:04|39812.8
16:01:04|39821.98
16:01:06|39820.69
16:01:07|39820.31
16:01:07|39810.27
16:01:09|39802.66
16:01:10|39813.47
16:01:11|39813.49
16:01:12|39819.81
16:01:12|39826.9
16:01:13|39826.74
16:01:15|39836.27
16:01:16|39848.8
16:01:17|39853.03
16:01:18|39861.23
16:01:18|39856.34
16:01:20|39856.34
16:01:21|39859.85
16:01:21|39852.96
16:01:22|39849.4
16:01:24|39852.54
16:01:24|39852.54
16:01:25|39852.54
16:01:27|39852.54
16:01:27|39853.53
16:01:29|39853.55
16:01:30|39857.18
16:01:32|39852.54
16:01:32|39857.79
16:01:34|39861.24
16:01:36|39861.24
16:01:36|39852.54
16:01:38|39852.54
16:01:38|39841.2
16:01:39|39829.63
16:01:42|39828.28
16:01:43|39821.68
16:01:44|39825.6
16:01:45|39750.
16:01:46|39751.99
16:01:48|39767.82
16:01:49|39754.11
16:01:50|39754.12
16:01:51|39747.28
16:01:52|39758.61
16:01:53|39742.42
16:01:54|39737.64
16:01:56|39732.99
16:01:57|39722.82
16:01:57|39717.21
16:01:59|39718.27
16:02:00|39718.54
16:02:02|39724.98
16:02:02|39711.07
16:02:04|39679.12
16:02:05|39670.79
16:02:06|39685.34
16:02:07|39663.39
16:02:09|39678.01
16:02:10|39671.57
16:02:11|39668.42
16:02:11|39669.97
16:02:13|39670.16
16:02:14|39674.05
16:02:15|39671.91
16:02:16|39673.25
16:02:18|39687.86
16:02:18|39687.86
16:02:19|39686.57
16:02:20|39685.42
16:02:21|39687.18
16:02:22|39684.97
16:02:23|39694.98
16:02:24|39689.7
16:02:25|39680.93
16:02:26|39681.75
16:02:27|39690.51
16:02:28|39696.07
16:02:29|39694.57
16:02:30|39708.48
16:02:32|39725.44
16:02:34|39754.05
16:02:35|39760.8
16:02:37|39769.97
16:02:38|39780.55
16:02:39|39780.55
16:02:40|39779.4
16:02:41|39780.55
16:02:42|39797.46
16:02:43|39785.22
16:02:45|39797.46
16:02:46|39799.99
16:02:46|39804.96
16:02:48|39804.96
16:02:49|39808.03
16:02:50|39806.9
16:02:52|39800.59
16:02:52|39800.59
16:02:54|39801.29
16:02:55|39800.
16:02:56|39807.16
16:02:57|39790.6
16:02:59|39794.09
16:03:01|39794.09
16:03:02|39785.99
16:03:04|39777.1
16:03:05|39777.16
16:03:06|39777.06
16:03:07|39750.62
16:03:08|39747.07
16:03:09|39747.06
16:03:10|39742.78
16:03:11|39743.07
16:03:12|39743.07
16:03:12|39732.64
16:03:14|39721.58
16:03:14|39721.62
16:03:15|39729.34
16:03:16|39709.96
16:03:18|39710.83
16:03:19|39714.13
16:03:19|39729.55
16:03:21|39720.39
16:03:22|39718.21
16:03:23|39721.59
16:03:23|39721.59
16:03:25|39727.14
16:03:25|39730.06
16:03:27|39721.99
16:03:28|39724.18
16:03:29|39706.02
16:03:30|39705.98
16:03:31|39705.61
16:03:32|39700.
16:03:34|39709.68
16:03:34|39709.31
16:03:36|39697.11
16:03:38|39697.11
16:03:40|39696.82
16:03:41|39695.96
16:03:42|39694.03
16:03:44|39673.46
16:03:44|39666.28
16:03:45|39655.78
16:03:47|39636.
16:03:47|39589.34
16:03:48|39556.67
16:03:49|39545.47
16:03:50|39553.05
16:03:51|39574.69
16:03:52|39588.55
16:03:53|39588.55
16:03:55|39604.6
16:03:56|39628.83
16:03:57|39666.62
16:03:58|39665.17
16:03:59|39681.09
16:04:00|39671.65
16:04:02|39674.57
16:04:03|39650.42
16:04:03|39643.02
16:04:04|39656.65
16:04:06|39654.48
16:04:07|39650.55
16:04:07|39649.25
16:04:09|39645.73
16:04:10|39647.84
16:04:11|39658.12
16:04:12|39664.83
16:04:14|39666.19
16:04:14|39661.81
16:04:15|39644.47
16:04:16|39644.72
16:04:17|39661.94
16:04:19|39654.82
16:04:19|39644.17
16:04:20|39644.26
16:04:21|39648.1
16:04:22|39634.57
16:04:23|39624.67
16:04:24|39624.66
16:04:25|39622.25
16:04:26|39633.12
16:04:27|39616.4
16:04:29|39612.26
16:04:30|39597.9
16:04:31|39593.24
16:04:32|39590.01
16:04:33|39608.78
16:04:35|39615.97
16:04:37|39597.04
16:04:38|39585.02
16:04:40|39586.87
16:04:42|39582.21
16:04:44|39588.38
16:04:44|39573.93
16:04:46|39575.87
16:04:46|39587.62
16:04:47|39592.67
16:04:48|39608.96
16:04:49|39616.82
16:04:50|39616.47
16:04:51|39599.59
16:04:52|39599.15
16:04:53|39596.27
16:04:55|39602.57
16:04:56|39608.1
16:04:58|39608.08
16:04:59|39608.09
16:04:59|39615.71
16:05:01|39633.37
16:05:02|39625.41
16:05:03|39614.81
16:05:04|39604.1
16:05:06|39606.12
16:05:08|39604.33
16:05:08|39576.73
16:05:10|39558.36
16:05:10|39573.03
16:05:12|39572.04
16:05:12|39586.53
16:05:13|39587.16
16:05:14|39593.23
16:05:16|39608.11
16:05:16|39597.52
16:05:18|39597.48
16:05:19|39608.11
16:05:20|39604.8
16:05:21|39584.97
16:05:22|39580.36
16:05:23|39584.82
16:05:25|39578.07
16:05:26|39553.46
16:05:27|39553.47
16:05:28|39542.05
16:05:29|39542.05
16:05:30|39538.43
16:05:31|39544.45
16:05:32|39539.74
16:05:33|39530.6
16:05:34|39535.75
16:05:36|39527.43
16:05:37|39546.51
16:05:38|39521.02
16:05:39|39521.02
16:05:40|39496.4
16:05:41|39497.41
16:05:42|39479.61
16:05:43|39482.98
16:05:44|39491.02
16:05:45|39500.12
16:05:46|39509.89
16:05:47|39530.5
16:05:48|39537.73
16:05:49|39546.55
16:05:50|39529.47
16:05:51|39520.62
16:05:52|39504.2
16:05:54|39516.83
16:05:54|39542.13
16:05:56|39540.63
16:05:56|39533.64
16:05:58|39559.89
16:05:58|39583.62
16:05:59|39596.89
16:06:00|39596.93
16:06:01|39617.59
16:06:02|39619.93
16:06:03|39622.34
16:06:04|39629.98
16:06:05|39612.25
16:06:07|39626.91
16:06:08|39612.34
16:06:09|39615.87
16:06:10|39624.26
16:06:12|39617.91
16:06:13|39617.25
16:06:14|39616.11
16:06:16|39616.15
16:06:17|39621.81
16:06:18|39623.79
16:06:19|39619.39
16:06:20|39641.72
16:06:21|39653.92
16:06:22|39668.97
16:06:24|39707.87
16:06:24|39753.31
16:06:25|39748.61
16:06:26|39732.03
16:06:28|39722.56
16:06:28|39737.28
16:06:29|39753.31
16:06:30|39768.06
16:06:31|39761.4
16:06:33|39739.97
16:06:34|39727.37
16:06:35|39722.53
16:06:36|39727.89
16:06:37|39722.53
16:06:39|39698.86
16:06:40|39687.29
16:06:42|39703.1
16:06:42|39697.29
16:06:43|39697.16
16:06:44|39695.78
16:06:45|39689.91
16:06:46|39693.9
16:06:48|39705.09
16:06:49|39708.95
16:06:50|39687.94
16:06:51|39687.93
16:06:52|39687.94
16:06:53|39700.94
16:06:54|39692.85
16:06:55|39692.84
16:06:56|39674.68
16:06:57|39673.48
16:06:58|39671.49
16:07:00|39658.67
16:07:01|39647.13
16:07:01|39650.9
16:07:03|39650.9
16:07:04|39647.17
16:07:06|39647.17
16:07:07|39622.25
16:07:07|39621.31
16:07:09|39615.62
16:07:09|39625.79
16:07:10|39627.83
16:07:11|39641.43
16:07:13|39642.99
16:07:14|39647.17
16:07:15|39650.
16:07:17|39661.
16:07:18|39658.63
16:07:19|39670.42
16:07:20|39670.95
16:07:22|39688.12
16:07:23|39676.5
16:07:23|39670.63
16:07:25|39653.99
16:07:25|39652.8
16:07:27|39652.8
16:07:27|39652.79
16:07:29|39652.25
16:07:30|39660.73
16:07:31|39673.37
16:07:33|39673.37
16:07:33|39652.57
16:07:35|39658.14
16:07:36|39665.
16:07:37|39668.15
16:07:38|39669.81
16:07:40|39668.15
16:07:42|39672.55
16:07:43|39722.61
16:07:43|39743.53
16:07:46|39766.7
16:07:46|39757.24
16:07:47|39766.13
16:07:48|39772.19
16:07:49|39784.03
16:07:51|39789.82
16:07:52|39789.78
16:07:54|39785.22
16:07:55|39797.06
16:07:55|39797.42
16:07:56|39800.71
16:07:57|39804.95
16:07:59|39815.31
16:07:59|39816.57
16:08:00|39799.13
16:08:01|39787.22
16:08:03|39792.17
16:08:04|39769.4
16:08:06|39781.01
16:08:07|39782.2
16:08:07|39782.21
16:08:08|39791.86
16:08:09|39793.5
16:08:11|39788.14
16:08:12|39794.67
16:08:13|39777.2
16:08:14|39770.24
16:08:16|39768.68
16:08:16|39760.29
16:08:18|39750.07
16:08:19|39773.38
16:08:20|39784.71
16:08:20|39782.66
16:08:22|39763.19
16:08:23|39787.13
16:08:24|39791.89
16:08:25|39784.71
16:08:27|39773.12
16:08:27|39773.13
16:08:28|39781.07
16:08:29|39781.08
16:08:31|39763.18
16:08:31|39763.19
16:08:33|39763.41
16:08:33|39763.4
16:08:34|39760.43
16:08:35|39761.86
16:08:36|39769.83
16:08:37|39783.21
16:08:39|39762.61
16:08:39|39766.54
16:08:40|39768.71
16:08:41|39768.9
16:08:43|39768.89
16:08:43|39766.59
16:08:45|39729.2
16:08:46|39715.59
16:08:47|39703.77
16:08:48|39717.69
16:08:49|39725.09
16:08:50|39732.24
16:08:51|39749.16
16:08:52|39759.07
16:08:53|39755.64
16:08:54|39755.65
16:08:55|39749.7
16:08:56|39749.7
16:08:57|39747.19
16:08:58|39718.
16:08:59|39734.92
16:09:00|39749.7
16:09:01|39752.62
16:09:03|39762.57
16:09:04|39750.7
16:09:05|39764.43
16:09:06|39766.47
16:09:07|39767.19
16:09:08|39773.54
16:09:09|39771.2
16:09:10|39761.7
16:09:11|39761.72
16:09:12|39761.72
16:09:13|39750.33
16:09:14|39750.
16:09:15|39746.03
16:09:17|39737.97
16:09:18|39735.89
16:09:19|39742.55
16:09:19|39723.43
16:09:21|39720.
16:09:22|39726.87
16:09:24|39737.98
16:09:25|39742.84
16:09:25|39737.
16:09:26|39721.71
16:09:27|39741.75
16:09:29|39749.25
16:09:30|39747.69
16:09:30|39750.72
16:09:31|39754.66
16:09:33|39754.67
16:09:33|39747.87
16:09:34|39742.56
16:09:36|39742.56
16:09:36|39742.56
16:09:39|39733.37
16:09:39|39732.61
16:09:40|39732.61
16:09:42|39732.61
16:09:43|39732.61
16:09:44|39717.19
16:09:46|39717.19
16:09:47|39722.79
16:09:48|39717.18
16:09:49|39728.44
16:09:49|39717.18
16:09:51|39717.18
16:09:51|39731.34
16:09:53|39717.18
16:09:55|39721.82
16:09:56|39728.46
16:09:57|39724.64
16:09:58|39728.48
16:09:59|39731.52
16:10:00|39749.19
16:10:01|39752.16
16:10:02|39752.16
16:10:03|39758.47
16:10:05|39760.45
16:10:06|39758.47
16:10:06|39758.46
16:10:08|39772.54
16:10:10|39771.83
16:10:10|39774.91
16:10:12|39773.17
16:10:13|39770.52
16:10:14|39765.96
16:10:14|39775.13
16:10:15|39780.13
16:10:17|39774.91
16:10:18|39746.87
16:10:18|39738.92
16:10:20|39746.71
16:10:20|39741.14
16:10:21|39742.79
16:10:22|39743.01
16:10:23|39748.85
16:10:26|39746.85
16:10:26|39760.36
16:10:28|39754.38
16:10:28|39754.38
16:10:29|39750.5
16:10:30|39752.51
16:10:31|39746.18
16:10:32|39746.18
16:10:33|39732.23
16:10:35|39732.23
16:10:36|39738.15
16:10:37|39794.4
16:10:38|39808.29
16:10:40|39810.58
16:10:42|39800.63
16:10:43|39800.63
16:10:45|39813.55
16:10:46|39810.42
16:10:47|39810.42
16:10:48|39806.73
16:10:49|39791.11
16:10:49|39785.6
16:10:51|39792.7
16:10:53|39786.94
16:10:54|39780.43
16:10:54|39781.15
16:10:56|39778.02
16:10:57|39777.08
16:10:57|39777.08
16:10:59|39776.33
16:11:00|39793.51
16:11:01|39803.47
16:11:02|39803.47
16:11:04|39803.47
16:11:05|39796.62
16:11:06|39799.07
16:11:07|39797.18
16:11:08|39791.42
16:11:10|39786.56
16:11:11|39798.54
16:11:13|39798.54
16:11:13|39793.23
16:11:16|39795.36
16:11:16|39801.07
16:11:17|39793.7
16:11:18|39796.98
16:11:19|39796.98
16:11:20|39801.01
16:11:21|39803.47
16:11:23|39808.6
16:11:23|39808.8
16:11:24|39807.31
16:11:25|39807.31
16:11:26|39805.31
16:11:27|39805.31
16:11:28|39808.55
16:11:29|39818.44
16:11:30|39807.32
16:11:32|39810.47
16:11:32|39810.47
16:11:33|39816.5
16:11:34|39819.82
16:11:35|39824.06
16:11:36|39824.06
16:11:37|39815.98
16:11:38|39815.53
16:11:39|39827.82
16:11:40|39843.71
16:11:42|39863.44
16:11:43|39895.6
16:11:44|39878.22
16:11:45|39906.38
16:11:46|39906.94
16:11:47|39909.48
16:11:48|39890.89
16:11:50|39913.36
16:11:52|39901.85
16:11:52|39905.43
16:11:53|39896.72
16:11:54|39889.96
16:11:55|39889.96
16:11:56|39885.33
16:11:57|39885.33
16:11:59|39885.33
16:11:59|39908.47
16:12:00|39906.46
16:12:01|39893.28
16:12:02|39903.51
16:12:03|39901.52
16:12:04|39881.87
16:12:05|39883.86
16:12:06|39869.89
16:12:07|39877.32
16:12:08|39873.16
16:12:09|39873.17
16:12:11|39874.76
16:12:11|39866.33
16:12:13|39879.07
16:12:14|39881.86
16:12:15|39881.87
16:12:16|39887.66
16:12:17|39887.66
16:12:18|39888.4
16:12:19|39895.6
16:12:20|39895.6
16:12:21|39897.79
16:12:22|39906.23
16:12:23|39886.48
16:12:24|39885.65
16:12:25|39875.95
16:12:26|39884.66
16:12:27|39883.04
16:12:28|39831.33
16:12:29|39849.85
16:12:30|39849.86
16:12:31|39854.74
16:12:32|39841.58
16:12:33|39845.1
16:12:34|39851.4
16:12:35|39844.9
16:12:36|39829.79
16:12:37|39829.78
16:12:38|39830.36
16:12:39|39831.41
16:12:40|39833.44
16:12:41|39836.32
16:12:42|39836.32
16:12:44|39836.32
16:12:46|39826.22
16:12:47|39834.75
16:12:47|39834.75
16:12:48|39830.14
16:12:49|39826.36
16:12:51|39831.52
16:12:51|39836.68
16:12:53|39838.74
16:12:54|39834.76
16:12:55|39834.76
16:12:56|39830.01
16:12:57|39838.61
16:12:58|39844.44
16:12:59|39843.31
16:13:01|39838.13
16:13:02|39830.05
16:13:03|39830.03
16:13:04|39843.28
16:13:05|39844.37
16:13:06|39839.53
16:13:07|39839.53
16:13:08|39828.59
16:13:09|39827.79
16:13:10|39823.37
16:13:11|39816.32
16:13:12|39828.06
16:13:13|39816.14
16:13:15|39833.55
16:13:16|39833.55
16:13:17|39833.55
16:13:18|39833.54
16:13:19|39836.82
16:13:20|39840.94
16:13:21|39841.56
16:13:21|39835.51
16:13:23|39836.75
16:13:23|39834.37
16:13:25|39834.91
16:13:26|39834.91
16:13:27|39846.07
16:13:29|39846.08
16:13:29|39845.12
16:13:30|39846.08
16:13:31|39843.4
16:13:32|39843.4
16:13:33|39831.64
16:13:34|39834.56
16:13:35|39834.57
16:13:36|39834.56
16:13:37|39834.53
16:13:38|39834.57
16:13:39|39834.57
16:13:40|39834.53
16:13:41|39841.75
16:13:42|39841.75
16:13:43|39841.75
16:13:44|39841.75
16:13:46|39841.74
16:13:47|39841.74
16:13:48|39841.7
16:13:50|39836.51
16:13:51|39834.54
16:13:51|39834.54
16:13:54|39836.52
16:13:54|39854.58
16:13:56|39854.58
16:13:56|39854.59
16:13:57|39854.59
16:13:58|39854.59
16:14:01|39854.58
16:14:01|39851.11
16:14:02|39853.72
16:14:03|39853.72
16:14:04|39857.77
16:14:05|39867.98
16:14:06|39867.37
16:14:08|39857.32
16:14:09|39854.08
16:14:10|39856.01
16:14:11|39856.01
16:14:12|39852.73
16:14:13|39860.2
16:14:14|39858.27
16:14:15|39856.3
16:14:17|39856.45
16:14:18|39858.92
16:14:19|39870.13
16:14:19|39873.3
16:14:21|39872.57
16:14:21|39872.57
16:14:23|39873.12
16:14:23|39891.51
16:14:25|39899.73
16:14:26|39888.77
16:14:28|39888.77
16:14:28|39891.5
16:14:29|39893.98
16:14:30|39885.13
16:14:31|39882.65
16:14:32|39888.16
16:14:34|39893.99
16:14:34|39900.
16:14:35|39903.14
16:14:36|39925.
16:14:37|39921.76
16:14:38|39933.43
16:14:39|39932.67
16:14:41|39939.86
16:14:42|39949.35
16:14:43|39963.52
16:14:44|39976.46
16:14:46|39972.51
16:14:48|39972.3
16:14:49|39966.91
16:14:49|39973.56
16:14:51|39972.78
16:14:53|39964.01
16:14:53|39978.67
16:14:54|39976.46
16:14:56|39981.56
16:14:56|39984.72
16:14:57|39971.91
16:14:58|39984.24
16:14:59|39963.48
16:15:01|39981.89
16:15:01|39971.52
16:15:02|39982.23
16:15:05|39988.23
16:15:05|39978.89
16:15:07|39972.45
16:15:09|39978.05
16:15:10|39978.06
16:15:11|40058.16
16:15:12|40066.61
16:15:13|40086.69
16:15:14|40093.83
16:15:14|40086.27
16:15:16|40072.27
16:15:17|40089.57
16:15:18|40089.02
16:15:18|40115.93
16:15:21|40131.5
16:15:21|40103.15
16:15:22|40116.02
16:15:24|40112.66
16:15:25|40119.44
16:15:25|40120.19
16:15:26|40112.37
16:15:27|40094.87
16:15:28|40095.97
16:15:31|40097.72
16:15:31|40114.47
16:15:32|40114.47
16:15:33|40089.94
16:15:34|40100.59
16:15:35|40102.94
16:15:36|40103.38
16:15:37|40100.65
16:15:38|40100.65
16:15:39|40111.11
16:15:40|40117.49
16:15:41|40103.09
16:15:42|40100.64
16:15:44|40087.75
16:15:45|40087.63
16:15:47|40084.1
16:15:48|40112.58
16:15:49|40103.74
16:15:50|40099.98
16:15:51|40092.16
16:15:53|40078.86
16:15:55|40075.21
16:15:55|40084.28
16:15:56|40077.96
16:15:57|40065.73
16:15:58|40065.73
16:15:59|40064.13
16:16:00|40073.66
16:16:02|40073.67
16:16:02|40064.78
16:16:03|40062.48
16:16:05|40063.84
16:16:05|40063.84
16:16:07|40064.91
16:16:07|40067.12
16:16:08|40067.13
16:16:09|40073.39
16:16:10|40071.87
16:16:11|40061.26
16:16:12|40068.05
16:16:13|40124.89
16:16:14|40112.47
16:16:15|40096.7
16:16:17|40095.49
16:16:18|40082.86
16:16:19|40083.22
16:16:20|40075.33
16:16:21|40082.29
16:16:22|40093.01
16:16:23|40094.19
16:16:24|40104.77
16:16:25|40109.79
16:16:27|40108.59
16:16:28|40125.13
16:16:29|40125.12
16:16:30|40123.13
16:16:31|40111.81
16:16:32|40115.19
16:16:33|40111.57
16:16:34|40108.86
16:16:35|40108.59
16:16:36|40097.21
16:16:37|40091.79
16:16:38|40097.99
16:16:39|40099.76
16:16:40|40099.76
16:16:41|40100.
16:16:42|40113.01
16:16:43|40112.28
16:16:44|40112.28
16:16:45|40117.86
16:16:46|40120.15
16:16:48|40120.14
16:16:50|40122.85
16:16:51|40128.55
16:16:53|40131.09
16:16:53|40131.31
16:16:54|40136.77
16:16:55|40141.48
16:16:56|40136.76
16:16:57|40136.76
16:16:58|40134.99
16:16:59|40140.48
16:17:00|40131.1
16:17:01|40131.1
16:17:02|40131.1
16:17:03|40131.08
16:17:04|40136.44
16:17:05|40133.51
16:17:07|40134.79
16:17:08|40138.98
16:17:09|40137.24
16:17:11|40143.02
16:17:12|40148.01
16:17:13|40158.66
16:17:13|40167.97
16:17:16|40166.27
16:17:17|40166.38
16:17:18|40166.47
16:17:20|40173.91
16:17:20|40172.18
16:17:22|40178.65
16:17:23|40172.19
16:17:24|40171.82
16:17:24|40186.53
16:17:26|40186.43
16:17:27|40174.96
16:17:28|40143.08
16:17:29|40149.93
16:17:30|40147.86
16:17:31|40149.33
16:17:31|40159.95
16:17:32|40149.48
16:17:35|40152.09
16:17:36|40144.19
16:17:37|40137.55
16:17:37|40139.83
16:17:38|40131.1
16:17:40|40137.53
16:17:40|40142.12
16:17:42|40134.06
16:17:42|40144.18
16:17:43|40142.12
16:17:45|40133.63
16:17:45|40135.73
16:17:46|40136.94
16:17:47|40131.1
16:17:48|40129.15
16:17:51|40139.79
16:17:51|40138.88
16:17:52|40137.84
16:17:53|40131.08
16:17:54|40127.82
16:17:55|40127.81
16:17:56|40127.81
16:17:57|40127.82
16:17:58|40127.25
16:18:00|40124.19
16:18:01|40120.75
16:18:02|40117.45
16:18:04|40117.85
16:18:04|40121.54
16:18:05|40121.54
16:18:06|40120.75
16:18:08|40120.75
16:18:08|40116.69
16:18:09|40111.12
16:18:11|40110.01
16:18:13|40105.99
16:18:14|40111.09
16:18:15|40108.06
16:18:16|40105.01
16:18:17|40107.25
16:18:19|40105.01
16:18:20|40102.69
16:18:21|40102.7
16:18:22|40102.66
16:18:24|40100.
16:18:24|40100.
16:18:25|40100.01
16:18:26|40131.45
16:18:27|40111.62
16:18:28|40116.57
16:18:29|40110.65
16:18:30|40121.82
16:18:31|40115.17
16:18:33|40115.18
16:18:33|40115.16
16:18:34|40128.66
16:18:35|40122.51
16:18:36|40122.51
16:18:37|40122.52
16:18:39|40121.82
16:18:40|40121.82
16:18:41|40105.53
16:18:42|40105.53
16:18:43|40103.19
16:18:44|40105.
16:18:45|40105.
16:18:46|40109.86
16:18:47|40110.28
16:18:48|40110.76
16:18:49|40112.9
16:18:51|40112.93
16:18:51|40106.62
16:18:53|40106.62
16:18:54|40106.62
16:18:55|40106.62
16:18:55|40099.1
16:18:58|40099.
16:18:58|40099.2
16:18:59|40099.
16:19:00|40099.22
16:19:03|40091.77
16:19:04|40090.24
16:19:05|40091.62
16:19:07|40099.77
16:19:09|40101.69
16:19:10|40110.94
16:19:10|40110.94
16:19:11|40110.9
16:19:12|40106.06
16:19:13|40097.65
16:19:15|40096.22
16:19:15|40098.44
16:19:17|40111.02
16:19:17|40111.02
16:19:19|40109.4
16:19:20|40117.85
16:19:21|40121.82
16:19:22|40125.94
16:19:24|40123.2
16:19:24|40123.31
16:19:25|40123.32
16:19:27|40123.31
16:19:28|40119.06
16:19:29|40130.12
16:19:29|40139.81
16:19:31|40140.14
16:19:31|40140.15
16:19:33|40145.52
16:19:34|40152.11
16:19:34|40156.85
16:19:36|40153.04
16:19:37|40154.92
16:19:38|40149.79
16:19:38|40143.46
16:19:39|40143.46
16:19:41|40127.
16:19:42|40125.92
16:19:42|40125.92
16:19:43|40125.92
16:19:45|40127.74
16:19:45|40126.14
16:19:46|40126.14
16:19:48|40126.13
16:19:49|40126.09
16:19:50|40125.93
16:19:50|40127.74
16:19:52|40127.83
16:19:53|40120.21
16:19:54|40112.65
16:19:56|40110.76
16:19:57|40110.76
16:19:57|40111.4
16:19:58|40107.17
16:20:00|40107.17
16:20:00|40107.17
16:20:01|40100.2
16:20:03|40100.2
16:20:05|40100.2
16:20:06|40100.19
16:20:08|40100.19
16:20:08|40088.94
16:20:09|40085.41
16:20:12|40086.77
16:20:14|40086.78
16:20:14|40087.
16:20:15|40088.74
16:20:16|40108.37
16:20:18|40123.78
16:20:19|40138.33
16:20:20|40138.33
16:20:22|40133.29
16:20:22|40133.3
16:20:24|40144.43
16:20:24|40144.78
16:20:25|40144.59
16:20:26|40145.02
16:20:28|40144.96
16:20:30|40149.99
16:20:30|40149.99
16:20:31|40150.
16:20:32|40150.
16:20:33|40157.86
16:20:34|40181.45
16:20:35|40199.99
16:20:37|40199.99
16:20:37|40208.13
16:20:38|40215.73
16:20:39|40216.66
16:20:40|40220.94
16:20:41|40214.75
16:20:42|40212.56
16:20:43|40209.53
16:20:44|40186.74
16:20:46|40181.87
16:20:46|40182.33
16:20:47|40184.26
16:20:48|40184.26
16:20:50|40193.75
16:20:51|40201.97
16:20:52|40197.57
16:20:53|40201.96
16:20:54|40196.79
16:20:55|40212.
16:20:57|40211.99
16:20:58|40212.
16:20:59|40227.84
16:21:00|40227.84
16:21:01|40219.96
16:21:02|40221.98
16:21:03|40254.57
16:21:05|40251.5
16:21:06|40247.11
16:21:07|40261.88
16:21:07|40276.88
16:21:09|40267.11
16:21:11|40261.16
16:21:11|40256.25
16:21:12|40247.33
16:21:13|40240.71
16:21:14|40236.32
16:21:15|40229.02
16:21:16|40220.74
16:21:17|40233.11
16:21:19|40233.11
16:21:20|40208.57
16:21:21|40215.23
16:21:22|40214.18
16:21:23|40214.18
16:21:25|40214.18
16:21:25|40205.59
16:21:26|40203.7
16:21:27|40198.45
16:21:29|40180.41
16:21:30|40180.42
16:21:31|40160.46
16:21:32|40166.23
16:21:33|40160.49
16:21:34|40156.57
16:21:36|40162.57
16:21:37|40165.94
16:21:38|40162.04
16:21:39|40163.6
16:21:41|40161.55
16:21:42|40152.86
16:21:42|40161.3
16:21:44|40149.76
16:21:44|40150.64
16:21:47|40142.19
16:21:47|40138.11
16:21:48|40138.11
16:21:50|40143.43
16:21:51|40149.74
16:21:52|40149.74
16:21:53|40152.9
16:21:54|40163.79
16:21:55|40146.95
16:21:56|40153.47
16:21:57|40153.46
16:21:58|40153.05
16:21:59|40154.24
16:22:00|40154.24
16:22:02|40162.87
16:22:02|40169.29
16:22:05|40181.1
16:22:06|40181.13
16:22:08|40179.12
16:22:08|40179.12
16:22:09|40181.03
16:22:11|40181.6
16:22:11|40177.76
16:22:13|40181.87
16:22:14|40178.91
16:22:15|40176.28
16:22:16|40176.28
16:22:17|40174.68
16:22:18|40164.85
16:22:19|40162.05
16:22:20|40154.69
16:22:21|40154.68
16:22:22|40154.68
16:22:23|40154.68
16:22:24|40149.16
16:22:26|40154.91
16:22:27|40161.67
16:22:28|40172.94
16:22:29|40186.
16:22:30|40185.36
16:22:32|40207.8
16:22:32|40196.04
16:22:34|40194.89
16:22:34|40193.38
16:22:35|40185.49
16:22:36|40187.45
16:22:37|40187.45
16:22:38|40181.59
16:22:39|40188.05
16:22:40|40187.46
16:22:41|40196.72
16:22:42|40197.14
16:22:43|40197.15
16:22:44|40200.65
16:22:46|40200.64
16:22:46|40206.84
16:22:47|40220.68
16:22:49|40259.02
16:22:49|40268.58
16:22:52|40258.6
16:22:52|40255.36
16:22:53|40252.48
16:22:55|40261.92
16:22:56|40259.67
16:22:57|40255.5
16:22:58|40255.5
16:22:59|40241.7
16:23:00|40255.48
16:23:01|40253.2
16:23:02|40249.78
16:23:03|40249.77
16:23:04|40249.77
16:23:05|40254.27
16:23:06|40258.09
16:23:07|40254.42
16:23:08|40246.74
16:23:09|40249.78
16:23:11|40252.51
16:23:11|40252.91
16:23:14|40248.53
16:23:15|40248.53
16:23:16|40249.6
16:23:17|40250.24
16:23:17|40250.46
16:23:18|40250.46
16:23:21|40254.45
16:23:22|40258.89
16:23:23|40245.13
16:23:24|40245.13
16:23:25|40252.42
16:23:26|40245.66
16:23:27|40230.52
16:23:28|40230.52
16:23:29|40226.84
16:23:30|40226.84
16:23:32|40222.3
16:23:32|40205.27
16:23:34|40209.35
16:23:35|40204.73
16:23:36|40204.73
16:23:37|40206.83
16:23:38|40206.84
16:23:39|40206.84
16:23:40|40201.9
16:23:40|40206.71
16:23:42|40230.51
16:23:43|40215.36
16:23:44|40215.36
16:23:44|40215.36
16:23:46|40215.36
16:23:47|40215.36
16:23:48|40211.21
16:23:48|40211.21
16:23:49|40203.25
16:23:51|40200.23
16:23:53|40200.23
16:23:54|40200.22
16:23:55|40200.21
16:23:56|40199.95
16:23:57|40209.85
16:23:58|40210.
16:23:59|40201.83
16:24:00|40201.83
16:24:01|40203.01
16:24:02|40197.77
16:24:03|40197.77
16:24:05|40186.75
16:24:06|40185.32
16:24:07|40185.31
16:24:08|40181.91
16:24:09|40205.47
16:24:10|40200.76
16:24:12|40210.13
16:24:12|40212.56
16:24:14|40212.56
16:24:15|40212.55
16:24:16|40222.51
16:24:17|40227.48
16:24:19|40222.31
16:24:20|40222.31
16:24:21|40228.76
16:24:22|40228.76
16:24:23|40228.76
16:24:24|40228.77
16:24:24|40228.77
16:24:25|40228.77
16:24:27|40228.11
16:24:28|40228.11
16:24:29|40221.25
16:24:30|40214.91
16:24:30|40211.3
16:24:32|40211.3
16:24:32|40211.3
16:24:33|40208.12
16:24:35|40208.12
16:24:36|40208.12
16:24:37|40219.4
16:24:38|40217.28
16:24:38|40228.75
16:24:40|40229.99
16:24:41|40231.36
16:24:41|40231.74
16:24:43|40244.58
16:24:44|40244.58
16:24:45|40244.58
16:24:46|40239.67
16:24:46|40238.62
16:24:48|40238.61
16:24:49|40243.46
16:24:50|40243.46
16:24:50|40243.32
16:24:51|40235.83
16:24:52|40230.43
16:24:55|40230.21
16:24:55|40230.43
16:24:56|40236.1
16:24:57|40240.38
16:25:00|40237.57
16:25:01|40236.01
16:25:01|40235.63
16:25:02|40238.76
16:25:05|40240.06
16:25:06|40243.24
16:25:06|40247.07
16:25:08|40250.
16:25:09|40260.
16:25:10|40264.68
16:25:11|40266.8
16:25:12|40257.18
16:25:14|40250.06
16:25:15|40245.86
16:25:15|40243.16
16:25:16|40243.16
16:25:17|40242.94
16:25:18|40242.94
16:25:19|40242.73
16:25:20|40251.46
16:25:22|40251.46
16:25:23|40271.7
16:25:23|40270.65
16:25:24|40269.81
16:25:25|40265.22
16:25:27|40263.13
16:25:27|40263.13
16:25:28|40263.13
16:25:29|40256.72
16:25:30|40242.71
16:25:33|40246.67
16:25:33|40246.67
16:25:34|40246.67
16:25:35|40239.72
16:25:36|40232.92
16:25:37|40232.92
16:25:38|40242.98
16:25:39|40242.98
16:25:40|40242.93
16:25:41|40242.93
16:25:42|40242.91
16:25:43|40241.1
16:25:44|40241.06
16:25:45|40237.21
16:25:46|40259.07
16:25:48|40363.63
16:25:50|40359.02
16:25:51|40376.32
16:25:52|40352.69
16:25:53|40351.14
16:25:53|40335.75
16:25:55|40349.55
16:25:57|40336.11
16:25:57|40347.12
16:25:58|40349.16
16:25:59|40349.17
16:26:00|40365.81
16:26:01|40367.51
16:26:03|40374.79
16:26:05|40388.93
16:26:06|40410.1
16:26:07|40423.75
16:26:08|40449.29
16:26:09|40439.88
16:26:10|40430.81
16:26:11|40391.87
16:26:12|40421.44
16:26:13|40418.11
16:26:14|40401.4
16:26:16|40408.76
16:26:17|40409.03
16:26:18|40400.71
16:26:20|40394.15
16:26:20|40403.46
16:26:21|40401.08
16:26:22|40405.96
16:26:24|40395.07
16:26:24|40395.07
16:26:26|40389.81
16:26:26|40397.03
16:26:28|40391.06
16:26:29|40396.15
16:26:30|40391.06
16:26:31|40371.75
16:26:32|40371.51
16:26:33|40357.27
16:26:34|40357.27
16:26:35|40357.01
16:26:36|40357.14
16:26:37|40355.72
16:26:38|40342.6
16:26:39|40339.68
16:26:40|40339.68
16:26:41|40339.68
16:26:42|40339.68
16:26:43|40339.68
16:26:44|40329.01
16:26:45|40329.01
16:26:46|40321.8
16:26:48|40321.29
16:26:49|40319.04
16:26:51|40319.03
16:26:53|40318.42
16:26:53|40318.42
16:26:54|40318.41
16:26:56|40306.35
16:26:56|40303.96
16:26:57|40298.42
16:26:58|40292.9
16:26:59|40308.18
16:27:01|40314.43
16:27:02|40316.45
16:27:03|40310.37
16:27:04|40304.21
16:27:05|40303.86
16:27:06|40303.86
16:27:07|40301.96
16:27:08|40300.21
16:27:09|40307.05
16:27:10|40298.39
16:27:12|40298.08
16:27:13|40296.45
16:27:14|40293.36
16:27:15|40292.09
16:27:17|40278.16
16:27:17|40279.8
16:27:19|40288.21
16:27:20|40288.19
16:27:21|40289.92
16:27:22|40292.7
16:27:23|40296.61
16:27:24|40290.24
16:27:25|40286.9
16:27:26|40286.9
16:27:26|40295.84
16:27:29|40289.96
16:27:29|40288.26
16:27:30|40287.84
16:27:31|40287.84
16:27:32|40287.84
16:27:33|40287.84
16:27:34|40282.62
16:27:35|40280.79
16:27:36|40273.08
16:27:37|40272.75
16:27:38|40272.75
16:27:39|40260.01
16:27:40|40256.44
16:27:41|40258.05
16:27:42|40257.46
16:27:43|40257.29
16:27:44|40254.91
16:27:45|40254.91
16:27:46|40254.92
16:27:47|40251.19
16:27:48|40251.19
16:27:49|40249.76
16:27:50|40254.51
16:27:52|40257.52
16:27:54|40254.67
16:27:54|40250.8
16:27:56|40246.18
16:27:56|40245.35
16:27:57|40242.71
16:27:58|40246.41
16:27:59|40250.91
16:28:01|40257.48
16:28:01|40253.18
16:28:02|40253.17
16:28:04|40244.61
16:28:04|40244.62
16:28:05|40247.78
16:28:06|40244.63
16:28:08|40241.
16:28:09|40237.02
16:28:11|40233.81
16:28:12|40231.68
16:28:12|40235.38
16:28:13|40239.82
16:28:14|40227.69
16:28:15|40229.77
16:28:17|40224.04
16:28:18|40220.31
16:28:19|40216.12
16:28:20|40216.12
16:28:21|40208.13
16:28:22|40197.87
16:28:23|40197.64
16:28:24|40193.94
16:28:25|40193.27
16:28:27|40193.98
16:28:27|40193.99
16:28:29|40193.26
16:28:30|40201.37
16:28:30|40200.73
16:28:33|40213.47
16:28:33|40211.26
16:28:34|40213.94
16:28:35|40226.05
16:28:36|40223.02
16:28:37|40216.85
16:28:38|40216.85
16:28:39|40213.44
16:28:41|40205.88
16:28:41|40205.88
16:28:42|40203.88
16:28:44|40203.88
16:28:44|40203.88
16:28:46|40203.87
16:28:47|40194.9
16:28:48|40181.86
16:28:50|40187.87
16:28:50|40187.84
16:28:52|40187.86
16:28:54|40181.5
16:28:55|40174.16
16:28:57|40169.54
16:28:58|40168.63
16:28:58|40168.62
16:28:59|40163.26
16:29:00|40163.26
16:29:01|40173.6
16:29:03|40179.99
16:29:05|40173.63
16:29:07|40168.48
16:29:09|40168.48
16:29:10|40165.12
16:29:10|40159.72
16:29:12|40169.78
16:29:14|40165.21
16:29:15|40176.05
16:29:17|40187.44
16:29:17|40185.96
16:29:19|40187.86
16:29:20|40192.99
16:29:21|40192.99
16:29:22|40192.99
16:29:23|40192.99
16:29:24|40192.94
16:29:25|40187.23
16:29:26|40197.41
16:29:27|40197.41
16:29:28|40201.86
16:29:29|40215.99
16:29:30|40216.02
16:29:31|40215.98
16:29:32|40220.07
16:29:33|40220.08
16:29:34|40201.87
16:29:35|40181.46
16:29:37|40186.78
16:29:37|40186.78
16:29:39|40186.78
16:29:40|40181.45
16:29:41|40182.51
16:29:42|40182.52
16:29:43|40182.52
16:29:44|40180.03
16:29:45|40181.24
16:29:46|40182.01
16:29:47|40182.01
16:29:48|40181.33
16:29:49|40187.14
16:29:50|40187.14
16:29:51|40199.59
16:29:52|40200.04
16:29:53|40200.04
16:29:54|40190.01
16:29:55|40190.
16:29:57|40184.56
16:29:58|40184.56
16:29:59|40188.96
16:29:59|40188.96
16:30:01|40188.96
16:30:02|40182.58
16:30:03|40180.05
16:30:04|40166.24
16:30:06|40173.23
16:30:07|40171.97
16:30:08|40171.97
16:30:09|40165.98
16:30:10|40164.57
16:30:11|40164.56
16:30:12|40167.88
16:30:13|40151.
16:30:15|40145.94
16:30:17|40138.07
16:30:19|40146.73
16:30:19|40145.13
16:30:20|40140.64
16:30:21|40147.23
16:30:23|40138.85
16:30:23|40138.94
16:30:24|40136.41
16:30:25|40140.63
16:30:26|40137.01
16:30:27|40131.
16:30:28|40130.5
16:30:29|40125.26
16:30:30|40131.
16:30:31|40125.17
16:30:32|40122.45
16:30:33|40122.45
16:30:34|40124.09
16:30:35|40127.74
16:30:36|40128.72
16:30:37|40130.13
16:30:38|40127.72
16:30:39|40127.72
16:30:40|40134.82
16:30:41|40137.02
16:30:42|40148.99
16:30:43|40142.73
16:30:44|40142.73
16:30:46|40142.73
16:30:46|40145.6
16:30:47|40145.6
16:30:48|40145.6
16:30:49|40145.89
16:30:50|40143.26
16:30:51|40143.26
16:30:52|40143.26
16:30:54|40145.89
16:30:55|40145.89
16:30:57|40156.19
16:30:58|40168.03
16:30:59|40169.69
16:31:00|40169.69
16:31:01|40169.69
16:31:01|40169.69
16:31:04|40179.78
16:31:06|40179.78
16:31:07|40181.44
16:31:08|40198.82
16:31:09|40202.49
16:31:10|40208.04
16:31:11|40208.04
16:31:12|40208.04
16:31:13|40208.05
16:31:14|40210.36
16:31:15|40210.1
16:31:16|40202.5
16:31:17|40186.21
16:31:18|40181.83
16:31:19|40191.62
16:31:20|40196.81
16:31:22|40196.81
16:31:23|40196.89
16:31:23|40199.56
16:31:25|40205.84
16:31:26|40213.73
16:31:27|40213.73
16:31:28|40212.97
16:31:29|40212.97
16:31:30|40212.97
16:31:31|40212.28
16:31:32|40208.28
16:31:33|40210.83
16:31:34|40214.87
16:31:34|40214.96
16:31:35|40232.22
16:31:37|40227.16
16:31:39|40232.73
16:31:40|40239.84
16:31:41|40240.74
16:31:41|40240.74
16:31:42|40235.99
16:31:43|40235.99
16:31:44|40230.1
16:31:46|40222.45
16:31:47|40217.09
16:31:48|40217.09
16:31:49|40215.37
16:31:50|40224.12
16:31:51|40225.25
16:31:52|40225.25
16:31:53|40225.25
16:31:54|40230.01
16:31:56|40238.87
16:31:56|40247.07
16:31:58|40260.25
16:31:58|40258.13
16:32:01|40261.09
16:32:01|40275.91
16:32:04|40285.71
16:32:04|40297.07
16:32:05|40308.45
16:32:06|40305.29
16:32:08|40299.24
16:32:09|40291.38
16:32:10|40295.19
16:32:11|40295.18
16:32:12|40295.18
16:32:13|40276.76
16:32:15|40272.8
16:32:17|40272.8
16:32:17|40283.73
16:32:18|40294.69
16:32:20|40298.85
16:32:21|40300.93
16:32:22|40295.18
16:32:23|40335.95
16:32:24|40336.04
16:32:25|40328.14
16:32:26|40331.92
16:32:27|40328.92
16:32:28|40328.92
16:32:30|40315.59
16:32:31|40315.29
16:32:31|40307.94
16:32:32|40307.94
16:32:34|40306.39
16:32:35|40311.42
16:32:36|40311.42
16:32:37|40307.54
16:32:38|40307.54
16:32:39|40306.76
16:32:40|40305.97
16:32:41|40289.78
16:32:42|40292.06
16:32:43|40290.79
16:32:44|40290.78
16:32:45|40286.23
16:32:46|40282.19
16:32:47|40278.86
16:32:48|40277.78
16:32:49|40277.78
16:32:50|40277.77
16:32:51|40277.77
16:32:52|40271.74
16:32:53|40266.01
16:32:54|40266.01
16:32:56|40266.32
16:32:58|40246.84
16:32:59|40259.33
16:33:00|40256.48
16:33:01|40252.01
16:33:03|40246.42
16:33:05|40252.
16:33:07|40275.5
16:33:07|40272.29
16:33:09|40281.19
16:33:11|40264.68
16:33:12|40260.56
16:33:14|40253.92
16:33:15|40252.26
16:33:15|40258.5
16:33:17|40258.5
16:33:18|40257.43
16:33:19|40251.19
16:33:21|40244.01
16:33:21|40243.86
16:33:22|40243.86
16:33:24|40243.86
16:33:24|40243.86
16:33:27|40236.59
16:33:27|40230.51
16:33:28|40230.51
16:33:29|40226.64
16:33:30|40217.78
16:33:32|40209.94
16:33:33|40194.7
16:33:34|40192.18
16:33:35|40195.
16:33:37|40202.47
16:33:38|40226.06
16:33:38|40242.7
16:33:40|40234.12
16:33:40|40232.52
16:33:41|40224.83
16:33:43|40225.12
16:33:44|40219.01
16:33:45|40219.
16:33:46|40219.
16:33:47|40210.59
16:33:47|40210.75
16:33:48|40210.57
16:33:50|40206.06
16:33:51|40206.06
16:33:52|40206.05
16:33:53|40206.05
16:33:54|40206.06
16:33:55|40206.28
16:33:56|40213.66
16:33:57|40213.66
16:33:59|40215.89
16:34:00|40216.11
16:34:00|40220.68
16:34:02|40223.71
16:34:03|40223.71
16:34:05|40223.71
16:34:05|40200.
16:34:07|40185.31
16:34:09|40182.03
16:34:09|40185.32
16:34:11|40192.24
16:34:12|40193.61
16:34:14|40197.49
16:34:14|40197.49
16:34:16|40197.48
16:34:17|40205.06
16:34:18|40201.07
16:34:19|40201.06
16:34:19|40201.08
16:34:22|40220.
16:34:22|40217.73
16:34:23|40217.73
16:34:24|40213.93
16:34:25|40205.57
16:34:26|40205.57
16:34:27|40205.58
16:34:29|40205.74
16:34:30|40205.74
16:34:31|40207.1
16:34:32|40207.1
16:34:33|40210.69
16:34:34|40207.13
16:34:35|40209.37
16:34:36|40209.31
16:34:37|40209.31
16:34:38|40240.3
16:34:39|40247.07
16:34:40|40253.63
16:34:42|40253.63
16:34:43|40251.64
16:34:43|40252.89
16:34:44|40252.9
16:34:45|40252.9
16:34:46|40249.12
16:34:47|40252.68
16:34:49|40252.68
16:34:49|40252.68
16:34:51|40249.11
16:34:51|40247.07
16:34:53|40236.86
16:34:54|40236.86
16:34:54|40233.64
16:34:55|40233.73
16:34:57|40233.63
16:34:59|40232.29
16:34:59|40224.38
16:35:00|40224.38
16:35:03|40229.12
16:35:04|40213.28
16:35:05|40211.
16:35:07|40215.08
16:35:09|40212.95
16:35:09|40209.12
16:35:10|40209.12
16:35:11|40209.13
16:35:12|40209.13
16:35:14|40204.
16:35:15|40201.88
16:35:16|40197.08
16:35:17|40191.87
16:35:18|40181.83
16:35:19|40179.37
16:35:20|40173.19
16:35:21|40174.01
16:35:22|40173.94
16:35:23|40173.8
16:35:24|40173.8
16:35:25|40173.96
16:35:26|40173.96
16:35:27|40173.96
16:35:29|40169.12
16:35:30|40166.67
16:35:31|40166.67
16:35:32|40166.67
16:35:33|40162.6
16:35:34|40162.6
16:35:35|40165.3
16:35:36|40162.53
16:35:37|40162.53
16:35:38|40162.53
16:35:39|40161.05
16:35:40|40161.05
16:35:41|40161.05
16:35:42|40162.74
16:35:43|40165.99
16:35:44|40164.31
16:35:45|40179.38
16:35:46|40181.16
16:35:47|40199.45
16:35:47|40196.26
16:35:49|40192.06
16:35:49|40182.52
16:35:51|40182.52
16:35:51|40178.46
16:35:53|40171.34
16:35:54|40171.54
16:35:55|40178.45
16:35:55|40178.45
16:35:57|40176.79
16:35:59|40176.78
16:36:00|40176.78
16:36:00|40176.61
16:36:03|40181.96
16:36:03|40188.51
16:36:05|40205.65
16:36:06|40205.65
16:36:07|40198.76
16:36:08|40198.76
16:36:09|40198.75
16:36:10|40197.68
16:36:12|40198.56
16:36:12|40198.57
16:36:14|40198.57
16:36:15|40198.57
16:36:17|40198.56
16:36:17|40198.56
16:36:20|40198.56
16:36:20|40192.32
16:36:22|40186.96
16:36:22|40186.96
16:36:23|40194.22
16:36:24|40194.22
16:36:25|40194.69
16:36:27|40194.69
16:36:27|40194.65
16:36:28|40194.65
16:36:29|40194.65
16:36:30|40194.23
16:36:31|40194.23
16:36:32|40194.19
16:36:33|40194.19
16:36:34|40194.19
16:36:35|40194.19
16:36:36|40176.79
16:36:38|40176.79
16:36:39|40171.55
16:36:40|40177.02
16:36:41|40182.35
16:36:42|40187.03
16:36:43|40190.72
16:36:45|40199.69
16:36:46|40207.5
16:36:47|40207.5
16:36:48|40207.5
16:36:48|40210.42
16:36:49|40207.5
16:36:50|40207.5
16:36:51|40229.61
16:36:52|40231.76
16:36:54|40231.76
16:36:54|40244.01
16:36:55|40244.01
16:36:57|40243.97
16:36:59|40245.2
16:36:59|40249.71
16:37:00|40250.59
16:37:02|40247.61
16:37:03|40244.31
16:37:04|40269.69
16:37:05|40269.69
16:37:07|40276.39
16:37:07|40276.41
16:37:09|40270.38
16:37:10|40259.73
16:37:12|40259.77
16:37:13|40261.76
16:37:13|40259.71
16:37:16|40261.54
16:37:16|40278.66
16:37:18|40290.54
16:37:19|40290.54
16:37:20|40275.53
16:37:20|40274.82
16:37:22|40268.59
16:37:22|40268.59
16:37:24|40268.8
16:37:26|40259.86
16:37:26|40266.53
16:37:27|40266.75
16:37:28|40266.75
16:37:29|40274.59
16:37:30|40279.65
16:37:31|40279.68
16:37:32|40272.87
16:37:33|40270.83
16:37:34|40259.12
16:37:35|40255.76
16:37:36|40255.93
16:37:38|40255.93
16:37:39|40256.16
16:37:40|40256.16
16:37:41|40248.81
16:37:42|40248.81
16:37:42|40248.8
16:37:44|40250.96
16:37:45|40256.1
16:37:46|40254.53
16:37:46|40250.59
16:37:47|40263.84
16:37:49|40260.17
16:37:49|40262.19
16:37:51|40262.18
16:37:51|40254.58
16:37:52|40254.58
16:37:53|40262.18
16:37:54|40264.89
16:37:55|40263.2
16:37:57|40263.2
16:37:57|40263.2
16:38:00|40263.2
16:38:01|40272.25
16:38:01|40264.47
16:38:03|40262.16
16:38:04|40253.85
16:38:06|40285.83
16:38:06|40300.56
16:38:08|40300.56
16:38:10|40323.37
16:38:10|40317.38
16:38:13|40307.87
16:38:14|40307.87
16:38:15|40301.67
16:38:16|40303.73
16:38:17|40303.96
16:38:18|40314.
16:38:19|40336.78
16:38:21|40339.87
16:38:22|40345.99
16:38:22|40345.99
16:38:25|40353.9
16:38:25|40353.62
16:38:26|40350.02
16:38:27|40350.02
16:38:29|40348.19
16:38:30|40342.15
16:38:30|40352.09
16:38:32|40372.11
16:38:33|40400.
16:38:34|40416.84
16:38:34|40405.25
16:38:36|40400.61
16:38:37|40390.75
16:38:37|40390.07
16:38:39|40386.34
16:38:39|40380.65
16:38:41|40374.51
16:38:41|40373.48
16:38:42|40357.79
16:38:44|40357.71
16:38:46|40357.71
16:38:46|40353.02
16:38:47|40355.29
16:38:48|40357.24
16:38:49|40352.5
16:38:50|40352.5
16:38:51|40335.4
16:38:52|40331.89
16:38:53|40330.02
16:38:54|40341.86
16:38:55|40336.1
16:38:56|40332.19
16:38:57|40328.57
16:38:58|40328.57
16:38:59|40327.91
16:39:00|40353.56
16:39:01|40382.82
16:39:02|40377.67
16:39:04|40368.25
16:39:05|40362.35
16:39:06|40372.44
16:39:07|40372.45
16:39:09|40377.55
16:39:10|40364.21
16:39:11|40364.21
16:39:12|40375.37
16:39:13|40380.18
16:39:14|40380.18
16:39:15|40380.18
16:39:17|40388.87
16:39:17|40388.87
16:39:19|40384.4
16:39:20|40384.4
16:39:21|40383.71
16:39:22|40383.71
16:39:22|40417.54
16:39:24|40415.58
16:39:25|40413.59
16:39:27|40404.99
16:39:27|40404.99
16:39:28|40395.58
16:39:29|40390.78
16:39:31|40388.88
16:39:32|40384.51
16:39:33|40381.77
16:39:34|40383.33
16:39:35|40385.86
16:39:37|40376.19
16:39:38|40375.54
16:39:39|40373.22
16:39:39|40369.94
16:39:40|40363.14
16:39:42|40357.25
16:39:42|40351.43
16:39:43|40351.88
16:39:44|40351.88
16:39:46|40352.52
16:39:47|40352.52
16:39:47|40351.88
16:39:48|40351.88
16:39:50|40351.87
16:39:51|40357.47
16:39:51|40357.63
16:39:53|40372.52
16:39:53|40380.51
16:39:54|40380.51
16:39:56|40385.91
16:39:56|40370.88
16:39:58|40367.58
16:39:58|40389.39
16:40:00|40396.33
16:40:02|40387.84
16:40:03|40394.21
16:40:04|40396.12
16:40:05|40408.08
16:40:07|40401.09
16:40:08|40390.52
16:40:08|40396.33
16:40:10|40396.33
16:40:10|40399.16
16:40:12|40399.16
16:40:12|40395.64
16:40:13|40384.58
16:40:14|40380.
16:40:17|40387.36
16:40:18|40357.76
16:40:19|40361.24
16:40:19|40357.63
16:40:20|40357.63
16:40:21|40349.89
16:40:23|40346.06
16:40:24|40344.81
16:40:24|40345.99
16:40:25|40346.93
16:40:26|40346.93
16:40:28|40346.93
16:40:29|40337.71
16:40:30|40337.71
16:40:31|40333.58
16:40:32|40326.42
16:40:33|40320.65
16:40:34|40320.85
16:40:35|40326.09
16:40:36|40327.62
16:40:37|40324.55
16:40:38|40321.28
16:40:39|40320.67
16:40:40|40320.52
16:40:41|40323.61
16:40:42|40323.61
16:40:43|40323.61
16:40:44|40323.83
16:40:45|40323.83
16:40:46|40323.83
16:40:47|40324.15
16:40:48|40327.7
16:40:49|40323.83
16:40:50|40323.83
16:40:51|40320.85
16:40:52|40320.51
16:40:53|40316.35
16:40:54|40318.47
16:40:55|40318.47
16:40:56|40318.47
16:40:57|40313.33
16:40:58|40308.82
16:40:59|40308.82
16:41:00|40322.43
16:41:01|40322.43
16:41:03|40313.82
16:41:05|40315.37
16:41:05|40330.
16:41:06|40332.17
16:41:07|40332.17
16:41:09|40342.14
16:41:10|40338.15
16:41:11|40344.06
16:41:12|40350.
16:41:13|40373.42
16:41:14|40377.18
16:41:15|40377.18
16:41:16|40377.18
16:41:17|40377.18
16:41:18|40377.81
16:41:20|40363.13
16:41:21|40364.15
16:41:22|40363.67
16:41:23|40357.43
16:41:25|40348.04
16:41:26|40350.47
16:41:26|40345.1
16:41:28|40353.19
16:41:29|40357.66
16:41:30|40357.66
16:41:32|40345.12
16:41:32|40345.11
16:41:33|40345.03
16:41:34|40343.48
16:41:35|40343.9
16:41:36|40340.
16:41:37|40340.
16:41:38|40340.
16:41:39|40340.
16:41:40|40340.01
16:41:41|40340.01
16:41:42|40340.
16:41:44|40350.26
16:41:45|40347.61
16:41:46|40340.12
16:41:47|40336.01
16:41:48|40334.15
16:41:49|40332.13
16:41:50|40332.13
16:41:51|40328.69
16:41:52|40326.33
16:41:53|40325.93
16:41:54|40323.48
16:41:55|40315.87
16:41:56|40318.23
16:41:57|40324.61
16:41:58|40321.15
16:41:59|40321.15
16:42:00|40321.15
16:42:01|40310.61
16:42:03|40295.45
16:42:04|40290.81
16:42:05|40290.81
16:42:06|40293.07
16:42:08|40300.85
16:42:08|40300.86
16:42:11|40303.29
16:42:11|40290.78
16:42:13|40290.78
16:42:14|40294.85
16:42:15|40303.59
16:42:16|40309.43
16:42:17|40305.85
16:42:18|40324.36
16:42:19|40325.48
16:42:20|40322.03
16:42:22|40335.81
16:42:23|40347.45
16:42:23|40352.46
16:42:25|40347.86
16:42:25|40347.86
16:42:26|40349.69
16:42:27|40360.22
16:42:28|40374.93
16:42:29|40368.46
16:42:31|40359.94
16:42:31|40359.95
16:42:32|40359.95
16:42:33|40359.95
16:42:34|40366.5
16:42:36|40379.17
16:42:37|40383.
16:42:38|40388.87
16:42:39|40387.76
16:42:40|40389.99
16:42:41|40386.32
16:42:42|40379.49
16:42:43|40369.99
16:42:44|40365.22
16:42:45|40357.66
16:42:46|40360.84
16:42:47|40369.05
16:42:48|40369.05
16:42:49|40363.79
16:42:50|40363.79
16:42:51|40363.79
16:42:53|40363.79
16:42:54|40363.8
16:42:54|40367.12
16:42:56|40373.5
16:42:57|40378.77
16:42:57|40378.62
16:42:58|40387.8
16:42:59|40396.33
16:43:01|40396.33
16:43:02|40391.47
16:43:02|40394.34
16:43:03|40385.76
16:43:06|40375.8
16:43:06|40372.65
16:43:08|40372.87
16:43:09|40374.69
16:43:10|40381.28
16:43:11|40386.64
16:43:12|40386.64
16:43:14|40383.14
16:43:15|40378.41
16:43:16|40378.41
16:43:17|40378.41
16:43:17|40378.41
16:43:19|40378.86
16:43:20|40383.11
16:43:21|40386.5
16:43:22|40386.5
16:43:23|40386.5
16:43:24|40389.05
16:43:25|40388.16
16:43:26|40388.16
16:43:27|40387.13
16:43:28|40383.14
16:43:29|40383.13
16:43:31|40389.53
16:43:32|40379.07
16:43:33|40379.07
16:43:34|40377.81
16:43:34|40373.26
16:43:37|40365.23
16:43:37|40365.23
16:43:38|40357.84
16:43:39|40355.06
16:43:40|40355.06
16:43:41|40356.25
16:43:42|40350.17
16:43:43|40344.97
16:43:44|40341.78
16:43:45|40333.33
16:43:46|40333.33
16:43:47|40333.33
16:43:48|40336.74
16:43:49|40341.78
16:43:50|40341.78
16:43:51|40341.78
16:43:53|40341.78
16:43:54|40341.78
16:43:54|40363.8
16:43:55|40373.95
16:43:57|40359.44
16:43:57|40371.07
16:43:58|40370.31
16:43:59|40370.04
16:44:00|40370.26
16:44:02|40363.39
16:44:03|40364.25
16:44:05|40364.53
16:44:05|40364.52
16:44:06|40364.25
16:44:08|40357.21
16:44:09|40357.14
16:44:10|40359.04
16:44:12|40359.04
16:44:13|40359.04
16:44:15|40370.53
16:44:16|40370.53
16:44:17|40370.53
16:44:18|40370.54
16:44:19|40378.83
16:44:20|40377.95
16:44:21|40373.39
16:44:21|40374.91
16:44:23|40371.73
16:44:24|40368.98
16:44:25|40364.03
16:44:27|40360.98
16:44:27|40365.08
16:44:29|40359.38
16:44:30|40364.1
16:44:31|40366.59
16:44:32|40366.59
16:44:33|40366.59
16:44:33|40366.59
16:44:35|40370.54
16:44:35|40372.65
16:44:37|40370.54
16:44:37|40367.6
16:44:38|40367.6
16:44:39|40366.6
16:44:41|40366.6
16:44:42|40366.6
16:44:43|40370.7
16:44:44|40366.67
16:44:44|40366.7
16:44:45|40356.83
16:44:46|40356.83
16:44:48|40360.66
16:44:49|40360.66
16:44:50|40356.89
16:44:51|40356.83
16:44:52|40356.83
16:44:52|40344.8
16:44:53|40339.92
16:44:54|40339.92
16:44:56|40336.83
16:44:56|40330.01
16:44:57|40330.01
16:44:58|40330.
16:45:00|40330.
16:45:00|40317.07
16:45:03|40317.82
16:45:03|40312.68
16:45:05|40304.53
16:45:06|40317.72
16:45:07|40320.26
16:45:08|40325.93
16:45:09|40328.45
16:45:10|40328.45
16:45:11|40346.9
16:45:12|40346.5
16:45:13|40344.48
16:45:15|40339.51
16:45:15|40333.38
16:45:17|40324.4
16:45:18|40324.61
16:45:19|40336.62
16:45:20|40336.63
16:45:21|40336.63
16:45:22|40329.63
16:45:23|40329.64
16:45:24|40329.64
16:45:25|40329.64
16:45:26|40329.64
16:45:27|40336.83
16:45:28|40353.67
16:45:29|40351.75
16:45:30|40351.99
16:45:30|40351.99
16:45:31|40351.99
16:45:33|40351.99
16:45:34|40330.84
16:45:35|40324.39
16:45:36|40324.39
16:45:37|40324.61
16:45:38|40324.61
16:45:39|40327.05
16:45:40|40329.95
16:45:41|40329.95
16:45:42|40323.7
16:45:43|40325.7
16:45:44|40325.7
16:45:45|40349.06
16:45:46|40374.36
16:45:47|40370.02
16:45:48|40364.97
16:45:49|40364.94
16:45:50|40365.62
16:45:51|40364.94
16:45:52|40364.92
16:45:53|40375.35
16:45:54|40382.89
16:45:55|40388.88
16:45:56|40375.31
16:45:57|40375.31
16:45:58|40375.73
16:45:59|40375.
16:46:00|40375.
16:46:01|40372.37
16:46:02|40372.37
16:46:03|40379.85
16:46:04|40379.85
16:46:05|40375.9
16:46:06|40383.98
16:46:08|40383.98
16:46:09|40384.5
16:46:11|40384.5
16:46:11|40375.
16:46:12|40375.
16:46:14|40375.84
16:46:15|40378.57
16:46:16|40378.57
16:46:17|40378.57
16:46:18|40378.03
16:46:19|40371.38
16:46:20|40365.22
16:46:21|40365.22
16:46:22|40368.83
16:46:24|40368.83
16:46:24|40365.02
16:46:25|40365.03
16:46:26|40365.02
16:46:27|40369.66
16:46:29|40373.11
16:46:30|40371.09
16:46:31|40374.89
16:46:32|40365.03
16:46:33|40365.47
16:46:34|40365.47
16:46:35|40374.17
16:46:36|40372.11
16:46:37|40372.11
16:46:38|40372.07
16:46:40|40365.04
16:46:41|40368.51
16:46:42|40371.16
16:46:44|40376.97
16:46:45|40374.56
16:46:46|40374.56
16:46:46|40369.18
16:46:47|40365.02
16:46:49|40365.02
16:46:50|40365.02
16:46:51|40365.02
16:46:52|40365.02
16:46:53|40365.02
16:46:55|40364.01
16:46:56|40364.01
16:46:57|40363.98
16:46:58|40344.06
16:46:59|40346.62
16:47:00|40346.69
16:47:01|40344.98
16:47:02|40344.98
16:47:03|40346.47
16:47:04|40346.48
16:47:05|40357.74
16:47:06|40342.17
16:47:08|40354.09
16:47:10|40352.6
16:47:10|40342.14
16:47:11|40340.41
16:47:12|40335.29
16:47:13|40336.08
16:47:14|40334.6
16:47:15|40336.07
16:47:17|40336.07
16:47:18|40338.
16:47:19|40338.05
16:47:20|40337.96
16:47:20|40337.54
16:47:21|40337.54
16:47:24|40351.83
16:47:25|40355.67
16:47:26|40355.66
16:47:27|40355.66
16:47:27|40355.64
16:47:28|40355.64
16:47:30|40357.27
16:47:30|40362.
16:47:32|40356.29
16:47:32|40363.81
16:47:34|40363.81
16:47:35|40363.81
16:47:36|40363.82
16:47:36|40363.81
16:47:38|40363.82
16:47:39|40374.21
16:47:40|40377.44
16:47:40|40378.15
16:47:42|40379.87
16:47:43|40379.97
16:47:44|40379.96
16:47:45|40379.96
16:47:46|40378.14
16:47:46|40368.81
16:47:48|40368.1
16:47:49|40364.66
16:47:49|40364.66
16:47:51|40369.25
16:47:51|40369.25
16:47:53|40369.25
16:47:53|40368.81
16:47:54|40368.81
16:47:55|40368.81
16:47:56|40368.81
16:47:57|40368.81
16:47:58|40374.57
16:47:59|40374.6
16:48:01|40371.33
16:48:02|40371.33
16:48:04|40368.39
16:48:04|40367.86
16:48:05|40356.77
16:48:06|40354.56
16:48:08|40351.81
16:48:10|40351.8
16:48:12|40333.33
16:48:13|40330.12
16:48:14|40330.12
16:48:16|40330.12
16:48:17|40326.74
16:48:18|40326.73
16:48:19|40323.25
16:48:20|40320.45
16:48:21|40320.45
16:48:23|40319.01
16:48:24|40320.34
16:48:25|40323.25
16:48:26|40323.25
16:48:27|40318.43
16:48:27|40316.63
16:48:28|40316.63
16:48:30|40316.63
16:48:31|40316.63
16:48:32|40316.63
16:48:33|40313.83
16:48:34|40313.84
16:48:35|40303.96
16:48:35|40303.96
16:48:38|40303.96
16:48:39|40303.96
16:48:40|40296.63
16:48:41|40296.63
16:48:41|40296.63
16:48:43|40288.61
16:48:44|40288.39
16:48:45|40282.95
16:48:46|40288.62
16:48:47|40292.51
16:48:48|40290.49
16:48:49|40292.48
16:48:49|40288.18
16:48:50|40292.51
16:48:51|40284.04
16:48:53|40284.04
16:48:54|40284.04
16:48:54|40284.26
16:48:56|40284.26
16:48:56|40278.99
16:48:57|40275.65
16:48:58|40275.65
16:48:59|40275.65
16:49:00|40275.65
16:49:02|40275.62
16:49:03|40281.68
16:49:04|40275.88
16:49:04|40276.84
16:49:05|40271.
16:49:06|40271.01
16:49:07|40271.01
16:49:10|40274.66
16:49:11|40274.66
16:49:13|40275.78
16:49:14|40281.67
16:49:16|40270.08
16:49:16|40270.26
16:49:18|40266.67
16:49:19|40266.66
16:49:20|40262.91
16:49:22|40261.
16:49:22|40257.3
16:49:24|40247.2
16:49:26|40244.9
16:49:27|40244.9
16:49:27|40244.9
16:49:30|40247.86
16:49:31|40243.38
16:49:32|40245.43
16:49:33|40245.43
16:49:34|40238.05
16:49:34|40235.55
16:49:35|40235.23
16:49:37|40230.59
16:49:38|40227.62
16:49:39|40227.62
16:49:39|40227.62
16:49:40|40224.51
16:49:42|40223.79
16:49:42|40223.07
16:49:43|40216.55
16:49:44|40216.55
16:49:46|40216.55
16:49:46|40203.35
16:49:47|40201.88
16:49:48|40200.05
16:49:49|40200.05
16:49:50|40200.05
16:49:52|40201.88
16:49:53|40205.32
16:49:53|40221.81
16:49:54|40226.07
16:49:56|40229.63
16:49:56|40229.63
16:49:57|40222.06
16:49:58|40219.84
16:49:59|40222.23
16:50:00|40218.72
16:50:02|40218.72
16:50:02|40217.72
16:50:03|40230.45
16:50:05|40232.63
16:50:05|40262.18
16:50:06|40246.54
16:50:08|40242.16
16:50:09|40242.16
16:50:11|40232.12
16:50:12|40222.3
16:50:14|40201.89
16:50:14|40206.47
16:50:16|40204.91
16:50:17|40201.87
16:50:17|40193.5
16:50:19|40186.68
16:50:20|40182.34
16:50:21|40182.89
16:50:21|40182.89
16:50:23|40178.3
16:50:23|40170.37
16:50:25|40170.37
16:50:27|40175.96
16:50:28|40197.52
16:50:28|40202.08
16:50:29|40204.83
16:50:31|40189.95
16:50:32|40189.95
16:50:33|40194.08
16:50:34|40182.37
16:50:35|40192.18
16:50:36|40197.93
16:50:36|40199.07
16:50:38|40199.07
16:50:38|40194.38
16:50:39|40194.38
16:50:40|40184.02
16:50:41|40184.02
16:50:43|40182.11
16:50:44|40182.11
16:50:45|40188.44
16:50:46|40193.31
16:50:46|40193.31
16:50:47|40186.86
16:50:48|40186.86
16:50:49|40186.86
16:50:50|40193.32
16:50:52|40193.32
16:50:52|40189.91
16:50:54|40189.2
16:50:54|40191.2
16:50:55|40191.2
16:50:57|40184.84
16:50:57|40184.84
16:50:59|40185.45
16:50:59|40185.45
16:51:00|40185.45
16:51:02|40175.87
16:51:02|40176.68
16:51:03|40180.34
16:51:04|40183.42
16:51:06|40183.42
16:51:06|40184.49
16:51:07|40184.49
16:51:08|40184.49
16:51:11|40184.49
16:51:12|40173.73
16:51:13|40172.41
16:51:14|40166.75
16:51:15|40166.75
16:51:16|40166.37
16:51:17|40181.45
16:51:18|40174.99
16:51:20|40177.47
16:51:21|40169.55
16:51:23|40169.
16:51:24|40172.51
16:51:24|40172.32
16:51:25|40181.44
16:51:26|40178.64
16:51:28|40178.64
16:51:28|40178.64
16:51:30|40178.64
16:51:31|40170.97
16:51:31|40170.96
16:51:33|40170.96
16:51:34|40170.96
16:51:35|40162.35
16:51:36|40169.72
16:51:37|40169.72
16:51:37|40173.05
16:51:39|40168.28
16:51:40|40168.28
16:51:40|40176.98
16:51:42|40176.98
16:51:43|40177.04
16:51:44|40210.88
16:51:45|40201.77
16:51:46|40196.79
16:51:46|40185.44
16:51:48|40185.44
16:51:49|40185.44
16:51:49|40181.74
16:51:50|40181.45
16:51:51|40177.25
16:51:52|40176.8
16:51:54|40176.11
16:51:54|40176.11
16:51:55|40176.11
16:51:57|40177.24
16:51:57|40176.1
16:52:00|40187.75
16:52:00|40182.43
16:52:02|40182.43
16:52:02|40180.4
16:52:03|40176.3
16:52:05|40176.3
16:52:06|40176.03
16:52:07|40190.
16:52:07|40194.84
16:52:08|40201.87
16:52:09|40204.74
16:52:12|40194.68
16:52:13|40189.54
16:52:15|40189.54
16:52:17|40189.54
16:52:17|40189.54
16:52:19|40189.54
16:52:21|40190.34
16:52:22|40191.94
16:52:23|40181.46
16:52:25|40179.43
16:52:25|40179.43
16:52:26|40179.43
16:52:28|40176.03
16:52:29|40172.87
16:52:29|40172.87
16:52:32|40175.59
16:52:32|40175.59
16:52:33|40175.59
16:52:34|40176.32
16:52:36|40176.32
16:52:37|40176.32
16:52:38|40177.77
16:52:39|40180.92
16:52:40|40182.8
16:52:41|40178.89
16:52:42|40178.89
16:52:43|40178.89
16:52:45|40178.9
16:52:45|40186.05
16:52:47|40186.05
16:52:47|40186.05
16:52:49|40192.39
16:52:50|40186.26
16:52:51|40190.06
16:52:52|40190.05
16:52:53|40186.06
16:52:53|40188.47
16:52:55|40189.83
16:52:56|40189.83
16:52:57|40191.91
16:52:58|40191.92
16:52:59|40191.92
16:52:59|40188.49
16:53:00|40188.61
16:53:02|40189.54
16:53:03|40189.54
16:53:04|40189.54
16:53:05|40185.19
16:53:06|40185.19
16:53:06|40181.82
16:53:08|40181.77
16:53:09|40173.38
16:53:10|40173.37
16:53:11|40173.37
16:53:12|40168.66
16:53:13|40171.13
16:53:15|40173.38
16:53:16|40173.38
16:53:17|40173.38
16:53:18|40173.38
16:53:20|40181.81
16:53:21|40183.42
16:53:22|40183.42
16:53:23|40183.42
16:53:23|40183.42
16:53:25|40183.67
16:53:27|40181.83
16:53:28|40176.67
16:53:30|40176.67
16:53:30|40183.89
16:53:32|40184.12
16:53:33|40188.37
16:53:34|40188.38
16:53:35|40188.38
16:53:35|40188.33
16:53:37|40184.12
16:53:39|40184.12
16:53:40|40184.12
16:53:41|40184.12
16:53:42|40184.12
16:53:43|40186.37
16:53:44|40187.42
16:53:45|40184.79
16:53:46|40184.79
16:53:47|40189.16
16:53:48|40189.03
16:53:49|40199.73
16:53:50|40199.99
16:53:51|40199.98
16:53:52|40199.92
16:53:53|40199.92
16:53:54|40199.92
16:53:55|40200.
16:53:56|40198.11
16:53:57|40198.06
16:53:58|40198.06
16:53:59|40196.2
16:54:00|40198.85
16:54:01|40197.02
16:54:02|40197.02
16:54:03|40197.02
16:54:04|40197.02
16:54:05|40197.02
16:54:06|40192.63
16:54:07|40192.63
16:54:08|40192.63
16:54:09|40192.62
16:54:10|40192.62
16:54:11|40192.61
16:54:12|40192.61
16:54:13|40189.97
16:54:15|40190.6
16:54:17|40190.6
16:54:18|40220.25
16:54:20|40220.15
16:54:21|40219.4
16:54:22|40219.4
16:54:23|40222.48
16:54:24|40222.48
16:54:25|40222.48
16:54:27|40217.99
16:54:27|40232.51
16:54:29|40220.85
16:54:30|40224.43
16:54:31|40224.43
16:54:31|40220.28
16:54:33|40220.28
16:54:34|40220.28
16:54:34|40216.46
16:54:36|40216.46
16:54:36|40216.46
16:54:38|40208.27
16:54:39|40202.2
16:54:40|40201.1
16:54:40|40198.73
16:54:42|40197.93
16:54:43|40197.88
16:54:44|40197.88
16:54:45|40197.88
16:54:45|40192.69
16:54:46|40181.89
16:54:48|40181.89
16:54:49|40181.89
16:54:50|40181.89
16:54:51|40187.52
16:54:52|40187.52
16:54:52|40188.65
16:54:53|40194.68
16:54:54|40194.68
16:54:56|40198.71
16:54:56|40198.73
16:54:58|40202.15
16:54:59|40202.15
16:54:59|40202.11
16:55:01|40202.1
16:55:02|40202.1
16:55:03|40202.1
16:55:04|40202.1
16:55:05|40202.1
16:55:06|40201.
16:55:07|40194.74
16:55:08|40194.74
16:55:09|40199.45
16:55:10|40192.44
16:55:11|40192.43
16:55:12|40192.43
16:55:13|40188.46
16:55:15|40182.1
16:55:16|40182.1
16:55:17|40182.1
16:55:19|40182.1
16:55:20|40182.1
16:55:21|40182.1
16:55:22|40183.65
16:55:23|40183.65
16:55:24|40183.65
16:55:25|40181.98
16:55:26|40172.69
16:55:28|40178.39
16:55:28|40178.34
16:55:30|40178.29
16:55:32|40172.69
16:55:34|40172.15
16:55:34|40172.15
16:55:35|40168.42
16:55:36|40169.2
16:55:37|40169.2
16:55:38|40168.42
16:55:39|40168.42
16:55:40|40168.42
16:55:41|40166.66
16:55:42|40166.66
16:55:43|40168.64
16:55:44|40165.56
16:55:45|40163.66
16:55:47|40169.93
16:55:48|40169.66
16:55:49|40168.26
16:55:50|40172.36
16:55:51|40170.77
16:55:52|40170.6
16:55:53|40171.
16:55:54|40177.31
16:55:55|40179.71
16:55:56|40179.72
16:55:57|40192.19
16:55:58|40192.19
16:55:59|40192.19
16:56:00|40192.46
16:56:01|40192.45
16:56:02|40192.2
16:56:03|40193.86
16:56:04|40209.06
16:56:05|40209.06
16:56:06|40209.06
16:56:07|40201.13
16:56:08|40201.13
16:56:09|40192.12
16:56:10|40198.48
16:56:11|40193.77
16:56:12|40186.47
16:56:13|40186.47
16:56:15|40189.27
16:56:17|40186.79
16:56:18|40191.49
16:56:19|40182.88
16:56:20|40176.11
16:56:22|40178.24
16:56:23|40178.24
16:56:24|40179.68
16:56:25|40179.68
16:56:27|40179.68
16:56:27|40179.67
16:56:28|40179.68
16:56:29|40179.68
16:56:30|40179.68
16:56:32|40187.72
16:56:33|40187.72
16:56:34|40187.3
16:56:35|40187.3
16:56:36|40185.18
16:56:37|40177.52
16:56:39|40186.28
16:56:40|40186.28
16:56:41|40186.28
16:56:42|40186.28
16:56:43|40186.28
16:56:45|40180.68
16:56:46|40183.77
16:56:47|40183.78
16:56:48|40183.78
16:56:48|40180.82
16:56:50|40180.82
16:56:50|40182.71
16:56:51|40182.72
16:56:52|40183.77
16:56:53|40186.28
16:56:55|40186.28
16:56:55|40186.28
16:56:56|40186.28
16:56:58|40178.38
16:56:59|40178.38
16:56:59|40178.38
16:57:00|40178.38
16:57:01|40178.38
16:57:04|40178.
16:57:04|40175.
16:57:05|40175.
16:57:06|40168.42
16:57:07|40168.42
16:57:08|40166.54
16:57:09|40168.18
16:57:10|40168.65
16:57:11|40168.65
16:57:13|40159.18
16:57:14|40157.34
16:57:16|40155.31
16:57:18|40155.41
16:57:19|40160.28
16:57:20|40162.24
16:57:21|40163.75
16:57:22|40169.42
16:57:23|40168.05
16:57:24|40168.05
16:57:26|40172.59
16:57:27|40169.67
16:57:29|40169.67
16:57:30|40170.65
16:57:31|40170.65
16:57:32|40170.65
16:57:33|40170.65
16:57:33|40170.65
16:57:34|40170.65
16:57:36|40160.64
16:57:36|40159.38
16:57:38|40154.56
16:57:39|40153.47
16:57:40|40153.47
16:57:40|40153.47
16:57:42|40152.38
16:57:42|40145.28
16:57:44|40145.
16:57:44|40132.32
16:57:45|40139.11
16:57:46|40139.11
16:57:47|40132.32
16:57:48|40132.32
16:57:50|40132.32
16:57:50|40125.24
16:57:51|40132.54
16:57:52|40129.16
16:57:53|40125.77
16:57:54|40128.78
16:57:55|40125.99
16:57:57|40125.76
16:57:57|40125.16
16:57:58|40100.9
16:58:01|40105.59
16:58:01|40094.56
16:58:02|40084.67
16:58:03|40085.82
16:58:04|40079.5
16:58:05|40079.49
16:58:06|40086.97
16:58:07|40086.97
16:58:08|40088.46
16:58:09|40093.82
16:58:10|40092.84
16:58:11|40096.97
16:58:13|40093.53
16:58:14|40096.98
16:58:15|40096.98
16:58:16|40087.85
16:58:17|40092.66
16:58:18|40096.54
16:58:20|40096.54
16:58:21|40096.56
16:58:23|40107.05
16:58:23|40107.27
16:58:25|40105.87
16:58:27|40098.68
16:58:28|40098.68
16:58:29|40101.13
16:58:30|40096.54
16:58:32|40083.12
16:58:33|40089.67
16:58:35|40073.62
16:58:35|40066.62
16:58:36|40067.67
16:58:38|40062.65
16:58:38|40059.18
16:58:40|40050.
16:58:41|40027.
16:58:42|40035.25
16:58:43|40028.78
16:58:44|40039.02
16:58:45|40040.8
16:58:46|40040.8
16:58:47|40040.8
16:58:48|40020.6
16:58:49|40009.84
16:58:50|40003.88
16:58:51|40000.05
16:58:52|40002.74
16:58:54|40004.13
16:58:55|40010.86
16:58:56|40009.89
16:58:56|40002.86
16:58:58|40008.23
16:58:59|40008.22
16:59:00|40013.84
16:59:00|40024.08
16:59:02|40020.76
16:59:02|40020.99
16:59:03|40024.21
16:59:05|40025.18
16:59:05|40025.18
16:59:07|40019.23
16:59:09|40010.79
16:59:09|40005.76
16:59:10|40000.75
16:59:12|39998.82
16:59:12|39995.31
16:59:15|39997.92
16:59:16|39997.92
16:59:16|39997.92
16:59:18|39997.91
16:59:18|40006.43
16:59:20|39999.99
16:59:20|39989.
16:59:22|39992.44
16:59:23|39991.1
16:59:24|39991.1
16:59:24|39991.1
16:59:26|39992.6
16:59:27|40002.17
16:59:27|40004.26
16:59:28|40005.71
16:59:30|40008.
16:59:30|40016.37
16:59:32|40014.45
16:59:32|40014.45
16:59:33|40020.
16:59:34|40028.27
16:59:36|40028.27
16:59:36|40026.57
16:59:38|40028.2
16:59:38|40028.2
16:59:39|40007.71
16:59:41|40009.18
16:59:41|40014.25
16:59:42|40009.1
16:59:43|40005.12
16:59:44|39997.71
16:59:47|40007.4
16:59:47|40009.18
16:59:48|40007.59
16:59:49|40007.59
16:59:50|39978.61
16:59:51|39971.77
16:59:53|39960.59
16:59:53|39965.98
16:59:54|39964.86
16:59:55|39961.06
16:59:56|39970.38
16:59:57|39969.55
16:59:58|39950.13
16:59:59|39955.98
17:00:00|39960.18
17:00:01|39961.34
17:00:02|39968.45
17:00:04|39980.03
17:00:05|39976.32
17:00:05|39977.24
17:00:06|39985.87
17:00:08|39993.18
17:00:09|39996.14
17:00:10|39982.91
17:00:12|39982.91
17:00:13|39985.55
17:00:14|39979.34
17:00:16|39985.3
17:00:17|39992.84
17:00:19|40004.27
17:00:20|40024.14
17:00:21|40025.1
17:00:23|40031.6
17:00:24|40025.12
17:00:25|40031.59
17:00:26|40031.
17:00:27|40035.11
17:00:28|40038.52
17:00:29|40038.52
17:00:30|40044.65
17:00:31|40049.29
17:00:32|40050.16
17:00:33|40050.64
17:00:34|40052.29
17:00:36|40065.84
17:00:37|40064.61
17:00:38|40064.61
17:00:39|40067.66
17:00:40|40058.88
17:00:41|40056.33
17:00:42|40067.67
17:00:43|40070.
17:00:44|40073.22
17:00:45|40074.71
17:00:47|40074.72
17:00:47|40071.65
17:00:49|40071.65
17:00:49|40079.34
17:00:50|40079.34
17:00:51|40086.16
17:00:52|40091.
17:00:54|40091.
17:00:54|40082.61
17:00:55|40084.63
17:00:56|40084.58
17:00:57|40079.17
17:00:59|40066.16
17:01:00|40071.22
17:01:00|40066.21
17:01:02|40066.21
17:01:02|40061.86
17:01:03|40061.86
17:01:06|40049.99
17:01:06|40049.97
17:01:07|40049.3
17:01:08|40049.3
17:01:09|40049.3
17:01:10|40038.53
17:01:11|40040.25
17:01:12|40040.25
17:01:13|40049.3
17:01:14|40045.49
17:01:16|40025.11
17:01:18|40016.56
17:01:20|40016.56
17:01:20|40017.85
17:01:22|40016.55
17:01:24|40021.36
17:01:25|40018.35
17:01:26|40018.35
17:01:27|40016.56
17:01:29|40013.66
17:01:30|40028.45
17:01:31|40031.69
17:01:33|40031.8
17:01:34|40022.85
17:01:35|40021.12
17:01:36|40015.97
17:01:37|40017.
17:01:38|40016.96
17:01:39|40012.28
17:01:40|40013.02
17:01:41|40013.02
17:01:42|40013.01
17:01:43|40013.01
17:01:44|40012.27
17:01:45|40012.27
17:01:47|40012.27
17:01:48|40010.
17:01:49|40010.
17:01:50|40007.22
17:01:51|40007.22
17:01:52|40003.99
17:01:53|39987.45
17:01:54|39987.45
17:01:55|39987.45
17:01:55|39996.5
17:01:57|39996.45
17:01:58|39989.23
17:01:59|39989.23
17:02:00|39989.23
17:02:01|39993.76
17:02:02|39982.44
17:02:03|39986.17
17:02:04|39983.42
17:02:05|39986.97
17:02:06|39986.97
17:02:07|39980.01
17:02:08|39980.
17:02:09|39979.6
17:02:10|39979.59
17:02:10|39978.43
17:02:12|39990.28
17:02:13|39990.28
17:02:14|39990.31
17:02:15|39999.19
17:02:16|39999.19
17:02:18|40015.45
17:02:19|40033.06
17:02:20|40038.53
17:02:22|40037.99
17:02:24|40038.
17:02:26|40037.96
17:02:27|40036.06
17:02:29|40039.68
17:02:30|40039.7
17:02:31|40039.74
17:02:32|40039.74
17:02:33|40035.98
17:02:34|40035.98
17:02:35|40029.83
17:02:36|40030.95
17:02:37|40028.96
17:02:38|40025.12
17:02:39|40031.47
17:02:40|40031.47
17:02:41|40031.46
17:02:42|40040.8
17:02:43|40040.8
17:02:44|40040.09
17:02:45|40040.
17:02:46|40040.01
17:02:47|40040.22
17:02:48|40040.18
17:02:49|40038.17
17:02:50|40039.88
17:02:51|40055.54
17:02:52|40055.77
17:02:53|40063.71
17:02:55|40069.36
17:02:56|40062.92
17:02:56|40062.91
17:02:57|40057.91
17:02:58|40057.91
17:02:59|40057.17
17:03:00|40059.31
17:03:01|40045.87
17:03:02|40047.63
17:03:04|40041.58
17:03:05|40042.16
17:03:06|40032.7
17:03:07|40032.71
17:03:09|40047.09
17:03:09|40031.26
17:03:10|40041.12
17:03:11|40041.12
17:03:13|40041.12
17:03:14|40034.18
17:03:15|40036.88
17:03:16|40040.44
17:03:16|40040.44
17:03:19|40047.09
17:03:20|40047.09
17:03:22|40047.09
17:03:23|40052.85
17:03:24|40052.85
17:03:26|40058.94
17:03:28|40058.94
17:03:28|40081.33
17:03:29|40079.9
17:03:30|40073.31
17:03:31|40079.9
17:03:32|40089.03
17:03:33|40084.69
17:03:34|40083.97
17:03:35|40083.96
17:03:36|40078.82
17:03:37|40078.82
17:03:38|40078.82
17:03:39|40076.51
17:03:40|40076.51
17:03:41|40082.37
17:03:42|40082.64
17:03:43|40086.27
17:03:45|40086.27
17:03:46|40086.27
17:03:47|40092.18
17:03:48|40092.19
17:03:49|40097.99
17:03:50|40099.99
17:03:51|40110.51
17:03:52|40111.53
17:03:53|40116.24
17:03:54|40116.24
17:03:55|40106.15
17:03:56|40106.15
17:03:57|40106.15
17:03:58|40103.47
17:03:59|40093.44
17:04:00|40084.15
17:04:01|40082.53
17:04:02|40082.53
17:04:03|40078.41
17:04:04|40078.41
17:04:05|40078.41
17:04:06|40079.86
17:04:07|40079.86
17:04:08|40082.75
17:04:09|40082.75
17:04:10|40088.02
17:04:11|40084.07
17:04:12|40090.48
17:04:13|40088.48
17:04:15|40093.45
17:04:16|40100.
17:04:16|40100.
17:04:19|40111.46
17:04:20|40115.
17:04:21|40109.14
17:04:22|40106.74
17:04:24|40106.74
17:04:25|40106.74
17:04:27|40096.47
17:04:29|40085.85
17:04:29|40094.95
17:04:30|40095.93
17:04:31|40095.74
17:04:32|40095.74
17:04:34|40095.74
17:04:35|40095.74
17:04:36|40095.74
17:04:37|40085.43
17:04:38|40085.43
17:04:40|40085.39
17:04:41|40085.37
17:04:42|40085.37
17:04:43|40085.37
17:04:44|40085.36
17:04:44|40082.15
17:04:46|40082.15
17:04:47|40082.14
17:04:47|40074.95
17:04:49|40070.28
17:04:50|40070.28
17:04:51|40070.28
17:04:52|40071.95
17:04:53|40079.08
17:04:54|40079.08
17:04:54|40079.08
17:04:55|40069.48
17:04:57|40069.48
17:04:57|40068.18
17:04:59|40078.51
17:05:00|40078.51
17:05:00|40074.2
17:05:02|40073.07
17:05:03|40073.
17:05:04|40073.
17:05:05|40068.17
17:05:06|40068.17
17:05:07|40068.17
17:05:08|40073.
17:05:09|40080.06
17:05:10|40084.86
17:05:10|40087.7
17:05:12|40099.59
17:05:13|40103.97
17:05:13|40113.37
17:05:15|40119.81
17:05:16|40120.01
17:05:17|40121.83
17:05:17|40134.54
17:05:18|40136.74
17:05:21|40152.98
17:05:21|40161.63
17:05:22|40160.97
17:05:24|40172.09
17:05:25|40200.
17:05:25|40227.16
17:05:27|40246.64
17:05:27|40295.74
17:05:28|40302.01
17:05:29|40306.42
17:05:31|40273.05
17:05:31|40265.84
17:05:33|40264.34
17:05:33|40253.71
17:05:34|40252.05
17:05:37|40257.93
17:05:38|40258.86
17:05:39|40256.99
17:05:40|40248.89
17:05:41|40237.94
17:05:42|40244.34
17:05:43|40260.08
17:05:44|40263.37
17:05:45|40269.91
17:05:46|40259.91
17:05:48|40264.34
17:05:48|40269.3
17:05:49|40263.09
17:05:50|40269.31
17:05:52|40269.9
17:05:52|40260.56
17:05:53|40244.34
17:05:54|40243.81
17:05:55|40244.33
17:05:56|40240.01
17:05:58|40240.01
17:05:59|40240.02
17:05:59|40236.29
17:06:01|40231.54
17:06:01|40230.14
17:06:02|40224.49
17:06:03|40217.56
17:06:04|40215.22
17:06:05|40214.79
17:06:07|40205.84
17:06:08|40196.89
17:06:09|40194.7
17:06:10|40196.41
17:06:11|40204.31
17:06:12|40208.95
17:06:13|40214.13
17:06:14|40219.84
17:06:16|40222.27
17:06:16|40222.27
17:06:17|40221.5
17:06:19|40221.63
17:06:21|40208.45
17:06:22|40207.38
17:06:23|40207.38
17:06:25|40211.42
17:06:26|40212.78
17:06:28|40208.62
17:06:29|40204.61
17:06:30|40213.51
17:06:31|40213.04
17:06:32|40204.78
17:06:33|40207.01
17:06:34|40204.61
17:06:36|40209.12
17:06:37|40210.84
17:06:38|40209.54
17:06:40|40209.53
17:06:42|40220.69
17:06:42|40219.99
17:06:43|40220.68
17:06:44|40220.68
17:06:45|40228.74
17:06:46|40228.74
17:06:47|40228.73
17:06:49|40218.09
17:06:50|40212.78
17:06:51|40212.78
17:06:52|40212.78
17:06:53|40212.78
17:06:54|40209.54
17:06:55|40209.54
17:06:56|40212.78
17:06:57|40212.79
17:06:58|40212.79
17:06:59|40221.07
17:07:00|40213.86
17:07:01|40213.86
17:07:02|40221.99
17:07:03|40212.8
17:07:04|40212.79
17:07:05|40212.79
17:07:06|40217.12
17:07:07|40219.53
17:07:08|40223.83
17:07:09|40223.83
17:07:10|40223.83
17:07:11|40227.83
17:07:12|40215.4
17:07:13|40210.1
17:07:14|40210.1
17:07:15|40210.1
17:07:16|40220.4
17:07:17|40215.31
17:07:18|40222.4
17:07:19|40221.79
17:07:21|40231.17
17:07:22|40231.
17:07:23|40230.99
17:07:25|40224.87
17:07:26|40228.54
17:07:28|40230.4
17:07:28|40218.69
17:07:29|40218.69
17:07:31|40223.21
17:07:32|40218.68
17:07:33|40210.11
17:07:34|40210.11
17:07:35|40210.11
17:07:36|40208.64
17:07:37|40208.64
17:07:38|40215.64
17:07:39|40215.64
17:07:40|40215.64
17:07:41|40215.64
17:07:42|40215.64
17:07:43|40215.64
17:07:44|40215.63
17:07:45|40215.63
17:07:47|40215.63
17:07:47|40215.63
17:07:49|40215.65
17:07:50|40219.67
17:07:52|40236.59
17:07:52|40256.
17:07:53|40264.53
17:07:55|40265.26
17:07:55|40253.63
17:07:56|40259.11
17:07:58|40256.19
17:07:59|40259.81
17:08:00|40259.81
17:08:01|40263.34
17:08:03|40263.34
17:08:03|40265.18
17:08:04|40265.18
17:08:05|40259.08
17:08:06|40259.08
17:08:07|40259.08
17:08:08|40259.08
17:08:09|40244.95
17:08:10|40244.95
17:08:11|40244.4
17:08:12|40248.41
17:08:13|40248.41
17:08:14|40248.41
17:08:15|40248.38
17:08:16|40248.38
17:08:17|40245.17
17:08:18|40245.17
17:08:20|40254.54
17:08:20|40254.54
17:08:21|40265.24
17:08:23|40265.24
17:08:24|40265.26
17:08:26|40277.5
17:08:28|40277.76
17:08:29|40277.77
17:08:30|40279.9
17:08:31|40277.97
17:08:32|40274.77
17:08:33|40272.88
17:08:35|40272.88
17:08:36|40274.32
17:08:37|40269.72
17:08:38|40263.88
17:08:39|40263.88
17:08:40|40264.33
17:08:42|40264.33
17:08:44|40264.33
17:08:45|40270.
17:08:46|40276.37
17:08:47|40268.59
17:08:47|40272.53
17:08:48|40272.53
17:08:49|40272.01
17:08:51|40272.01
17:08:53|40263.59
17:08:54|40267.06
17:08:55|40267.06
17:08:56|40259.9
17:08:57|40257.31
17:08:57|40257.28
17:08:59|40257.28
17:08:59|40257.28
17:09:00|40266.31
17:09:02|40266.46
17:09:03|40266.46
17:09:03|40272.01
17:09:05|40272.54
17:09:07|40282.38
17:09:07|40283.
17:09:09|40283.01
17:09:10|40283.01
17:09:11|40282.99
17:09:12|40285.69
17:09:13|40283.02
17:09:14|40280.68
17:09:15|40286.03
17:09:16|40295.
17:09:17|40297.06
17:09:18|40300.
17:09:19|40300.01
17:09:20|40301.93
17:09:21|40306.12
17:09:22|40303.93
17:09:24|40312.
17:09:24|40306.12
17:09:26|40306.12
17:09:28|40310.64
17:09:29|40320.17
17:09:31|40320.16
17:09:31|40321.55
17:09:33|40325.16
17:09:34|40317.91
17:09:35|40330.98
17:09:36|40330.89
17:09:36|40325.18
17:09:39|40323.96
17:09:39|40321.55
17:09:40|40319.89
17:09:41|40319.89
17:09:42|40319.89
17:09:43|40316.8
17:09:45|40318.07
17:09:46|40319.53
17:09:47|40322.56
17:09:48|40318.08
17:09:49|40299.9
17:09:50|40293.58
17:09:51|40298.81
17:09:52|40298.81
17:09:53|40302.83
17:09:55|40306.88
17:09:56|40315.07
17:09:57|40310.9
17:09:58|40297.27
17:09:59|40295.08
17:10:00|40295.69
17:10:01|40289.94
17:10:03|40289.94
17:10:03|40289.94
17:10:05|40284.72
17:10:06|40283.56
17:10:07|40283.56
17:10:08|40284.66
17:10:09|40284.66
17:10:10|40283.56
17:10:10|40283.56
17:10:12|40284.8
17:10:13|40284.8
17:10:14|40283.56
17:10:15|40283.56
17:10:16|40270.61
17:10:16|40270.6
17:10:18|40266.83
17:10:18|40266.79
17:10:21|40266.79
17:10:22|40270.83
17:10:24|40303.96
17:10:26|40303.96
17:10:27|40300.8
17:10:27|40303.08
17:10:30|40286.7
17:10:30|40287.
17:10:31|40287.
17:10:32|40301.8
17:10:34|40301.84
17:10:35|40301.84
17:10:36|40300.22
17:10:36|40298.72
17:10:37|40297.14
17:10:38|40297.14
17:10:39|40295.18
17:10:41|40289.29
17:10:43|40290.84
17:10:44|40296.
17:10:45|40296.
17:10:46|40296.
17:10:46|40300.76
17:10:49|40308.14
17:10:49|40311.19
17:10:50|40318.07
17:10:51|40318.07
17:10:52|40316.47
17:10:53|40315.26
17:10:54|40309.13
17:10:55|40309.13
17:10:56|40306.6
17:10:57|40306.6
17:10:59|40306.69
17:10:59|40306.69
17:11:00|40295.59
17:11:01|40291.2
17:11:02|40291.2
17:11:03|40295.35
17:11:04|40295.35
17:11:05|40309.07
17:11:06|40315.22
17:11:07|40315.22
17:11:08|40307.31
17:11:09|40301.56
17:11:10|40298.48
17:11:12|40291.47
17:11:13|40291.69
17:11:14|40293.59
17:11:15|40293.69
17:11:16|40302.4
17:11:17|40310.98
17:11:18|40310.98
17:11:20|40314.03
17:11:21|40310.48
17:11:22|40310.48
17:11:24|40309.07
17:11:24|40306.77
17:11:25|40306.77
17:11:26|40307.
17:11:27|40307.
17:11:29|40310.68
17:11:30|40309.29
17:11:31|40316.17
17:11:32|40309.4
17:11:33|40309.39
17:11:35|40309.51
17:11:36|40315.51
17:11:37|40316.91
17:11:38|40316.92
17:11:39|40310.78
17:11:40|40310.78
17:11:41|40310.78
17:11:42|40309.86
17:11:43|40312.33
17:11:44|40307.02
17:11:45|40307.01
17:11:46|40307.01
17:11:47|40307.01
17:11:48|40307.01
17:11:49|40307.02
17:11:50|40307.02
17:11:51|40307.01
17:11:53|40307.01
17:11:54|40307.01
17:11:55|40307.01
17:11:56|40306.77
17:11:56|40300.02
17:11:58|40300.02
17:11:58|40295.66
17:11:59|40297.75
17:12:01|40294.08
17:12:01|40294.08
17:12:04|40289.45
17:12:04|40293.42
17:12:05|40293.42
17:12:06|40299.61
17:12:07|40300.02
17:12:08|40300.02
17:12:10|40293.79
17:12:10|40296.48
17:12:11|40298.73
17:12:12|40298.73
17:12:13|40298.73
17:12:15|40298.52
17:12:16|40298.52
17:12:16|40294.01
17:12:18|40294.01
17:12:18|40290.88
17:12:20|40290.88
17:12:21|40290.88
17:12:22|40290.01
17:12:24|40290.01
17:12:26|40290.87
17:12:27|40278.6
17:12:29|40278.6
17:12:29|40278.59
17:12:30|40278.59
17:12:31|40275.
17:12:32|40268.53
17:12:33|40268.53
17:12:35|40264.99
17:12:35|40251.4
17:12:37|40251.4
17:12:38|40254.63
17:12:39|40254.63
17:12:40|40254.63
17:12:41|40254.63
17:12:42|40254.63
17:12:43|40251.31
17:12:45|40251.31
17:12:46|40251.31
17:12:46|40251.31
17:12:47|40251.35
17:12:48|40251.34
17:12:50|40250.55
17:12:51|40254.42
17:12:52|40243.02
17:12:53|40236.
17:12:54|40236.
17:12:55|40234.63
17:12:56|40227.84
17:12:57|40224.48
17:12:58|40215.72
17:12:59|40210.18
17:13:00|40228.46
17:13:01|40227.78
17:13:02|40228.41
17:13:03|40230.29
17:13:04|40230.51
17:13:05|40246.64
17:13:06|40242.41
17:13:07|40236.05
17:13:09|40237.13
17:13:09|40228.95
17:13:12|40231.62
17:13:12|40231.62
17:13:14|40231.85
17:13:14|40237.3
17:13:16|40236.72
17:13:16|40236.68
17:13:18|40236.67
17:13:19|40236.67
17:13:19|40236.67
17:13:21|40225.93
17:13:21|40223.46
17:13:23|40223.46
17:13:25|40223.46
17:13:26|40223.46
17:13:28|40223.03
17:13:28|40213.74
17:13:29|40215.23
17:13:32|40218.91
17:13:32|40213.9
17:13:34|40222.7
17:13:36|40223.28
17:13:37|40228.76
17:13:38|40228.76
17:13:39|40229.38
17:13:40|40229.38
17:13:41|40229.38
17:13:42|40237.3
17:13:43|40237.3
17:13:44|40237.31
17:13:45|40237.31
17:13:47|40237.3
17:13:47|40237.3
17:13:48|40237.3
17:13:49|40237.31
17:13:50|40237.31
17:13:51|40237.31
17:13:52|40237.31
17:13:55|40237.3
17:13:56|40233.63
17:13:57|40228.99
17:13:58|40226.7
17:13:59|40226.7
17:14:00|40226.7
17:14:02|40224.85
17:14:03|40217.35
17:14:04|40217.32
17:14:05|40196.07
17:14:06|40181.3
17:14:07|40195.61
17:14:07|40196.52
17:14:09|40198.92
17:14:09|40196.56
17:14:11|40196.56
17:14:11|40200.26
17:14:12|40200.26
17:14:13|40200.22
17:14:15|40194.83
17:14:17|40199.95
17:14:17|40199.94
17:14:18|40198.23
17:14:19|40198.23
17:14:20|40194.76
17:14:21|40194.76
17:14:23|40182.01
17:14:25|40181.49
17:14:25|40181.49
17:14:26|40167.18
17:14:27|40170.98
17:14:28|40166.25
17:14:30|40176.41
17:14:32|40169.61
17:14:32|40171.56
17:14:35|40169.91
17:14:36|40168.49
17:14:36|40168.49
17:14:37|40168.49
17:14:38|40179.54
17:14:39|40179.54
17:14:40|40179.54
17:14:42|40170.58
17:14:42|40167.04
17:14:43|40167.04
17:14:44|40167.22
17:14:45|40167.38
17:14:46|40167.38
17:14:47|40166.4
17:14:48|40166.4
17:14:49|40163.77
17:14:50|40159.58
17:14:51|40151.93
17:14:53|40154.85
17:14:53|40152.09
17:14:54|40157.53
17:14:55|40157.53
17:14:56|40156.93
17:14:57|40156.64
17:14:59|40156.64
17:15:00|40156.64
17:15:00|40156.64
17:15:01|40138.64
17:15:04|40133.33
17:15:04|40140.07
17:15:05|40142.68
17:15:06|40146.84
17:15:07|40140.87
17:15:08|40139.69
17:15:10|40137.4
17:15:10|40135.06
17:15:11|40135.03
17:15:12|40118.47
17:15:13|40123.06
17:15:14|40120.44
17:15:16|40134.76
17:15:16|40131.65
17:15:17|40134.76
17:15:18|40136.48
17:15:19|40119.16
17:15:21|40119.35
17:15:23|40131.01
17:15:24|40131.01
17:15:25|40131.18
17:15:27|40131.95
17:15:28|40131.68
17:15:29|40125.72
17:15:31|40129.66
17:15:32|40129.66
17:15:33|40127.73
17:15:34|40132.07
17:15:35|40132.11
17:15:36|40129.77
17:15:37|40129.73
17:15:38|40083.38
17:15:39|40082.13
17:15:40|40085.56
17:15:41|40099.63
17:15:43|40094.72
17:15:43|40089.67
17:15:44|40086.57
17:15:45|40079.07
17:15:46|40082.14
17:15:47|40082.74
17:15:48|40080.74
17:15:49|40079.
17:15:50|40074.04
17:15:51|40074.34
17:15:53|40082.91
17:15:54|40084.89
17:15:55|40084.89
17:15:56|40091.77
17:15:57|40094.72
17:15:57|40085.3
17:15:58|40085.3
17:16:00|40092.91
17:16:01|40094.95
17:16:02|40094.95
17:16:03|40094.95
17:16:04|40096.1
17:16:06|40105.44
17:16:06|40116.51
17:16:08|40127.05
17:16:09|40137.5
17:16:10|40151.91
17:16:10|40151.97
17:16:11|40144.16
17:16:13|40134.7
17:16:14|40137.47
17:16:14|40133.92
17:16:15|40153.12
17:16:17|40153.12
17:16:18|40156.02
17:16:18|40156.01
17:16:19|40156.01
17:16:20|40153.91
17:16:22|40154.08
17:16:23|40154.08
17:16:23|40157.59
17:16:26|40163.26
17:16:27|40158.47
17:16:29|40155.36
17:16:29|40155.23
17:16:30|40158.48
17:16:31|40153.76
17:16:33|40162.28
17:16:34|40163.26
17:16:36|40172.1
17:16:38|40195.26
17:16:38|40204.23
17:16:40|40205.31
17:16:41|40205.94
17:16:43|40202.03
17:16:44|40202.02
17:16:45|40197.44
17:16:46|40190.55
17:16:47|40192.33
17:16:48|40193.75
17:16:49|40185.85
17:16:50|40181.45
17:16:50|40182.29
17:16:52|40179.62
17:16:52|40193.74
17:16:54|40191.18
17:16:55|40183.92
17:16:56|40183.92
17:16:56|40183.95
17:16:58|40179.62
17:16:59|40177.8
17:16:59|40177.81
17:17:00|40198.83
17:17:02|40197.68
17:17:03|40201.16
17:17:05|40207.64
17:17:06|40208.4
17:17:07|40208.39
17:17:07|40211.94
17:17:09|40229.03
17:17:10|40226.11
17:17:10|40226.11
17:17:11|40228.21
17:17:13|40235.99
17:17:14|40242.71
17:17:14|40247.44
17:17:16|40249.99
17:17:17|40251.
17:17:18|40249.42
17:17:18|40257.15
17:17:19|40266.66
17:17:21|40271.07
17:17:22|40271.06
17:17:22|40290.
17:17:24|40290.
17:17:24|40287.21
17:17:27|40286.25
17:17:28|40286.25
17:17:29|40290.
17:17:30|40290.45
17:17:31|40316.
17:17:33|40304.67
17:17:34|40298.88
17:17:36|40323.03
17:17:36|40325.01
17:17:38|40319.87
17:17:39|40322.66
17:17:40|40331.61
17:17:40|40362.63
17:17:42|40360.99
17:17:44|40370.91
17:17:44|40372.93
17:17:47|40376.14
17:17:47|40390.79
17:17:49|40379.45
17:17:50|40365.22
17:17:51|40349.72
17:17:52|40336.99
17:17:53|40340.3
17:17:54|40336.84
17:17:55|40340.28
17:17:56|40340.28
17:17:57|40330.
17:17:58|40316.97
17:17:59|40311.58
17:18:00|40299.39
17:18:01|40312.29
17:18:02|40328.44
17:18:03|40328.95
17:18:04|40333.92
17:18:05|40339.35
17:18:06|40342.06
17:18:08|40341.75
17:18:08|40342.72
17:18:09|40352.93
17:18:10|40353.49
17:18:11|40351.16
17:18:12|40351.15
17:18:14|40356.27
17:18:15|40345.29
17:18:16|40344.8
17:18:18|40330.3
17:18:19|40325.02
17:18:20|40325.02
17:18:21|40316.98
17:18:21|40316.98
17:18:23|40316.99
17:18:23|40317.21
17:18:26|40327.35
17:18:27|40320.64
17:18:28|40322.3
17:18:30|40306.59
17:18:31|40306.72
17:18:31|40305.42
17:18:32|40303.97
17:18:33|40303.05
17:18:35|40305.59
17:18:36|40305.58
17:18:37|40295.19
17:18:38|40291.26
17:18:39|40291.26
17:18:41|40291.26
17:18:41|40291.26
17:18:43|40291.26
17:18:44|40291.22
17:18:45|40285.72
17:18:46|40287.64
17:18:47|40284.3
17:18:47|40283.46
17:18:49|40278.54
17:18:50|40274.22
17:18:51|40274.21
17:18:52|40271.48
17:18:53|40271.48
17:18:54|40271.48
17:18:55|40271.48
17:18:55|40271.07
17:18:58|40271.07
17:18:59|40270.24
17:18:59|40268.22
17:19:00|40266.66
17:19:01|40266.66
17:19:02|40270.84
17:19:04|40270.81
17:19:05|40275.52
17:19:06|40293.57
17:19:07|40293.57
17:19:08|40284.32
17:19:09|40283.03
17:19:10|40285.58
17:19:11|40283.04
17:19:12|40275.71
17:19:13|40270.74
17:19:15|40266.67
17:19:16|40266.66
17:19:17|40264.99
17:19:18|40264.99
17:19:18|40264.98
17:19:21|40264.99
17:19:21|40261.98
17:19:22|40261.98
17:19:23|40261.93
17:19:24|40265.22
17:19:26|40270.07
17:19:28|40269.17
17:19:28|40267.75
17:19:30|40266.47
17:19:31|40267.07
17:19:33|40262.55
17:19:34|40274.76
17:19:36|40279.99
17:19:38|40278.74
17:19:39|40276.
17:19:39|40292.64
17:19:40|40295.39
17:19:41|40292.08
17:19:42|40292.08
17:19:44|40294.58
17:19:44|40289.99
17:19:45|40291.35
17:19:46|40287.53
17:19:47|40284.1
17:19:49|40289.04
17:19:49|40291.14
17:19:50|40284.68
17:19:51|40284.72
17:19:53|40284.06
17:19:53|40284.06
17:19:54|40284.33
17:19:55|40284.33
17:19:56|40292.08
17:19:58|40300.
17:20:00|40299.99
17:20:02|40306.54
17:20:02|40300.
17:20:03|40300.
17:20:05|40300.
17:20:07|40300.
17:20:07|40300.
17:20:08|40299.99
17:20:09|40299.99
17:20:10|40301.98
17:20:12|40300.87
17:20:12|40294.47
17:20:13|40290.64
17:20:14|40290.65
17:20:15|40290.65
17:20:16|40290.65
17:20:17|40290.64
17:20:18|40290.83
17:20:19|40290.83
17:20:20|40290.83
17:20:21|40290.83
17:20:22|40290.83
17:20:24|40290.83
17:20:24|40290.83
17:20:25|40290.83
17:20:27|40286.04
17:20:29|40290.55
17:20:31|40301.63
17:20:31|40308.21
17:20:32|40304.8
17:20:34|40304.79
17:20:35|40298.64
17:20:36|40298.65
17:20:37|40298.65
17:20:38|40298.65
17:20:39|40298.65
17:20:41|40300.49
17:20:42|40305.33
17:20:43|40307.06
17:20:44|40305.33
17:20:45|40305.06
17:20:46|40305.32
17:20:47|40323.16
17:20:48|40324.38
17:20:49|40336.75
17:20:50|40333.91
17:20:51|40341.83
17:20:52|40348.57
17:20:53|40346.8
17:20:54|40348.58
17:20:55|40342.06
17:20:56|40332.93
17:20:57|40332.75
17:20:58|40334.14
17:20:59|40327.04
17:21:00|40324.39
17:21:01|40324.39
17:21:02|40310.72
17:21:04|40313.92
17:21:04|40316.6
17:21:06|40303.96
17:21:06|40299.94
17:21:07|40299.94
17:21:09|40290.65
17:21:10|40283.55
17:21:10|40281.45
17:21:12|40280.69
17:21:13|40280.65
17:21:13|40280.66
17:21:15|40268.86
17:21:16|40268.86
17:21:17|40268.76
17:21:18|40265.45
17:21:18|40265.45
17:21:20|40265.45
17:21:21|40263.4
17:21:22|40263.4
17:21:23|40264.17
17:21:24|40264.16
17:21:24|40264.14
17:21:26|40263.6
17:21:26|40263.41
17:21:29|40268.98
17:21:31|40272.48
17:21:32|40272.48
17:21:34|40269.41
17:21:36|40269.41
17:21:36|40258.45
17:21:37|40261.31
17:21:38|40261.31
17:21:39|40256.63
17:21:40|40256.63
17:21:42|40256.01
17:21:43|40256.01
17:21:44|40249.41
17:21:45|40249.41
17:21:45|40249.24
17:21:47|40249.23
17:21:48|40249.15
17:21:49|40248.92
17:21:50|40248.92
17:21:51|40248.76
17:21:52|40247.87
17:21:53|40252.68
17:21:54|40259.99
17:21:55|40259.99
17:21:56|40259.99
17:21:58|40260.
17:21:58|40257.17
17:21:59|40256.02
17:22:01|40256.02
17:22:01|40252.87
17:22:02|40252.87
17:22:04|40252.87
17:22:05|40252.84
17:22:05|40260.
17:22:07|40261.31
17:22:07|40261.31
17:22:09|40261.31
17:22:09|40265.5
17:22:11|40261.32
17:22:11|40263.33
17:22:12|40263.33
17:22:13|40259.71
17:22:14|40259.71
17:22:16|40259.71
17:22:17|40259.71
17:22:17|40259.71
17:22:19|40259.71
17:22:19|40251.24
17:22:21|40247.07
17:22:22|40251.46
17:22:23|40247.01
17:22:24|40244.9
17:22:25|40241.58
17:22:26|40241.58
17:22:26|40241.58
17:22:28|40227.97
17:22:30|40212.35
17:22:31|40206.74
17:22:32|40201.8
17:22:34|40202.24
17:22:36|40220.39
17:22:37|40222.29
17:22:39|40224.32
17:22:41|40217.64
17:22:42|40217.58
17:22:43|40217.59
17:22:44|40213.83
17:22:45|40217.36
17:22:46|40217.36
17:22:48|40217.35
17:22:48|40213.79
17:22:50|40210.79
17:22:51|40210.79
17:22:51|40210.
17:22:53|40210.
17:22:54|40208.77
17:22:55|40208.77
17:22:56|40209.99
17:22:57|40209.99
17:22:58|40209.99
17:22:58|40209.99
17:22:59|40200.49
17:23:01|40200.
17:23:02|40197.64
17:23:04|40200.
17:23:04|40200.23
17:23:05|40200.23
17:23:08|40208.27
17:23:08|40198.02
17:23:09|40197.46
17:23:10|40197.46
17:23:12|40197.45
17:23:12|40186.39
17:23:14|40185.18
17:23:15|40185.18
17:23:15|40185.18
17:23:17|40182.02
17:23:18|40185.18
17:23:18|40185.17
17:23:20|40181.59
17:23:20|40190.92
17:23:21|40192.97
17:23:23|40196.63
17:23:25|40210.38
17:23:25|40210.79
17:23:26|40210.79
17:23:27|40210.79
17:23:29|40213.36
17:23:31|40213.36
17:23:33|40182.44
17:23:34|40174.08
17:23:35|40173.11
17:23:36|40173.11
17:23:37|40173.11
17:23:38|40173.72
17:23:39|40173.72
17:23:40|40173.7
17:23:41|40173.7
17:23:43|40173.7
17:23:44|40172.3
17:23:44|40172.3
17:23:46|40169.04
17:23:47|40173.95
17:23:48|40179.98
17:23:48|40179.98
17:23:50|40179.98
17:23:51|40185.61
17:23:52|40186.01
17:23:52|40186.01
17:23:54|40186.01
17:23:55|40186.23
17:23:55|40188.13
17:23:56|40181.33
17:23:58|40187.4
17:23:59|40187.4
17:24:00|40187.4
17:24:00|40187.68
17:24:02|40189.8
17:24:03|40193.34
17:24:04|40194.83
17:24:05|40193.74
17:24:06|40187.67
17:24:07|40198.78
17:24:08|40198.77
17:24:08|40198.77
17:24:09|40206.86
17:24:11|40207.62
17:24:12|40209.42
17:24:13|40210.
17:24:14|40215.03
17:24:15|40219.48
17:24:16|40220.49
17:24:17|40230.11
17:24:18|40237.5
17:24:18|40229.63
17:24:21|40222.57
17:24:22|40228.71
17:24:23|40228.71
17:24:24|40231.52
17:24:24|40231.52
17:24:26|40231.51
17:24:27|40223.92
17:24:27|40220.72
17:24:29|40220.72
17:24:30|40222.94
17:24:32|40224.94
17:24:34|40229.17
17:24:35|40220.18
17:24:37|40220.18
17:24:39|40227.78
17:24:39|40227.78
17:24:40|40227.78
17:24:41|40237.32
17:24:42|40239.87
17:24:44|40243.75
17:24:44|40246.17
17:24:46|40236.93
17:24:47|40236.93
17:24:47|40236.93
17:24:48|40232.1
17:24:50|40230.99
17:24:50|40230.99
17:24:52|40228.83
17:24:53|40218.
17:24:55|40218.
17:24:56|40213.69
17:24:57|40207.81
17:24:58|40211.04
17:24:58|40204.59
17:24:59|40202.15
17:25:00|40202.15
17:25:01|40202.1
17:25:03|40202.1
17:25:05|40214.62
17:25:06|40218.07
17:25:07|40185.49
17:25:08|40185.48
17:25:10|40165.94
17:25:11|40158.33
17:25:12|40154.31
17:25:12|40153.32
17:25:14|40153.32
17:25:15|40162.09
17:25:16|40165.74
17:25:16|40148.13
17:25:18|40150.46
17:25:19|40153.78
17:25:20|40153.78
17:25:21|40156.03
17:25:21|40152.16
17:25:23|40152.16
17:25:24|40150.7
17:25:25|40147.08
17:25:25|40151.62
17:25:26|40151.62
17:25:27|40147.
17:25:29|40147.
17:25:29|40147.
17:25:32|40145.84
17:25:32|40148.61
17:25:33|40145.84
17:25:35|40145.84
17:25:37|40146.18
17:25:38|40121.69
17:25:38|40139.93
17:25:41|40148.2
17:25:41|40152.6
17:25:43|40152.6
17:25:44|40152.6
17:25:45|40152.6
17:25:46|40152.84
17:25:47|40149.38
17:25:47|40149.38
17:25:49|40152.54
17:25:50|40152.82
17:25:51|40158.33
17:25:52|40154.85
17:25:53|40154.85
17:25:54|40151.58
17:25:55|40157.81
17:25:55|40157.33
17:25:57|40150.51
17:25:57|40148.2
17:25:59|40148.2
17:25:59|40148.2
17:26:01|40145.43
17:26:01|40148.32
17:26:03|40150.74
17:26:04|40158.34
17:26:05|40158.28
17:26:06|40158.28
17:26:07|40138.24
17:26:08|40138.24
17:26:09|40135.18
17:26:10|40135.18
17:26:11|40131.78
17:26:12|40136.81
17:26:13|40136.81
17:26:14|40137.04
17:26:16|40137.
17:26:16|40136.99
17:26:17|40128.03
17:26:19|40128.03
17:26:20|40127.18
17:26:21|40127.18
17:26:22|40127.96
17:26:23|40131.78
17:26:24|40137.49
17:26:25|40137.49
17:26:26|40137.7
17:26:27|40134.94
17:26:28|40134.94
17:26:28|40159.97
17:26:30|40159.97
17:26:31|40160.59
17:26:33|40160.75
17:26:34|40164.9
17:26:34|40164.9
17:26:36|40164.9
17:26:36|40164.9
17:26:37|40163.41
17:26:38|40159.21
17:26:40|40159.21
17:26:41|40159.21
17:26:42|40159.17
17:26:43|40156.46
17:26:44|40156.46
17:26:45|40159.08
17:26:46|40159.08
17:26:47|40159.08
17:26:48|40159.08
17:26:49|40159.08
17:26:50|40159.2
17:26:52|40164.8
17:26:53|40168.63
17:26:54|40168.63
17:26:55|40168.63
17:26:56|40173.06
17:26:57|40173.06
17:26:58|40173.05
17:27:00|40178.02
17:27:00|40178.11
17:27:02|40172.04
17:27:03|40165.78
17:27:04|40165.77
17:27:05|40163.99
17:27:06|40163.01
17:27:07|40156.03
17:27:09|40150.
17:27:10|40150.
17:27:11|40148.65
17:27:13|40140.92
17:27:13|40134.12
17:27:14|40134.12
17:27:15|40133.59
17:27:17|40129.58
17:27:18|40127.11
17:27:19|40117.57
17:27:20|40117.57
17:27:21|40117.57
17:27:22|40110.81
17:27:22|40108.91
17:27:24|40106.89
17:27:25|40106.89
17:27:25|40108.77
17:27:26|40108.77
17:27:28|40106.88
17:27:28|40106.88
17:27:30|40115.43
17:27:31|40118.63
17:27:33|40112.14
17:27:35|40106.39
17:27:36|40110.61
17:27:36|40114.7
17:27:38|40105.7
17:27:39|40105.71
17:27:40|40116.26
17:27:41|40116.26
17:27:42|40116.26
17:27:44|40116.26
17:27:45|40116.28
17:27:46|40121.25
17:27:47|40121.76
17:27:49|40130.11
17:27:49|40132.84
17:27:50|40132.84
17:27:51|40132.84
17:27:52|40132.85
17:27:53|40132.83
17:27:54|40132.83
17:27:55|40132.84
17:27:56|40132.84
17:27:58|40132.85
17:27:59|40132.85
17:28:00|40132.85
17:28:00|40130.59
17:28:03|40130.59
17:28:03|40136.67
17:28:04|40140.62
17:28:05|40145.84
17:28:06|40145.83
17:28:07|40145.83
17:28:08|40145.84
17:28:10|40157.36
17:28:11|40157.36
17:28:13|40152.24
17:28:14|40157.34
17:28:15|40157.34
17:28:17|40155.27
17:28:18|40155.27
17:28:18|40155.23
17:28:19|40155.23
17:28:21|40151.55
17:28:22|40157.31
17:28:23|40156.29
17:28:23|40156.29
17:28:24|40156.3
17:28:25|40147.44
17:28:26|40141.87
17:28:27|40135.27
17:28:28|40132.84
17:28:29|40132.84
17:28:30|40132.84
17:28:31|40132.55
17:28:33|40132.55
17:28:35|40132.77
17:28:36|40135.5
17:28:38|40132.54
17:28:39|40126.77
17:28:40|40126.77
17:28:41|40115.12
17:28:42|40126.51
17:28:43|40129.52
17:28:44|40127.48
17:28:45|40127.48
17:28:46|40120.21
17:28:47|40120.21
17:28:48|40114.06
17:28:50|40112.42
17:28:51|40112.42
17:28:52|40114.28
17:28:52|40120.05
17:28:53|40123.53
17:28:54|40123.53
17:28:55|40123.53
17:28:57|40122.84
17:28:57|40122.84
17:28:58|40115.13
17:29:00|40121.24
17:29:00|40115.31
17:29:01|40114.77
17:29:03|40112.3
17:29:03|40112.3
17:29:05|40108.5
17:29:07|40106.78
17:29:07|40102.78
17:29:09|40094.07
17:29:09|40100.09
17:29:10|40097.47
17:29:12|40097.47
17:29:13|40100.37
17:29:14|40100.37
17:29:15|40105.65
17:29:16|40110.94
17:29:17|40117.97
17:29:18|40117.56
17:29:19|40114.83
17:29:20|40117.56
17:29:21|40115.42
17:29:22|40115.42
17:29:23|40115.42
17:29:24|40115.42
17:29:25|40109.75
17:29:26|40109.75
17:29:27|40109.6
17:29:28|40109.83
17:29:29|40109.83
17:29:30|40109.83
17:29:31|40109.83
17:29:32|40109.83
17:29:33|40109.83
17:29:35|40109.83
17:29:36|40109.83
17:29:38|40109.83
17:29:39|40115.96
17:29:40|40110.05
17:29:41|40110.04
17:29:42|40110.04
17:29:43|40103.72
17:29:44|40103.72
17:29:45|40103.72
17:29:46|40092.43
17:29:47|40092.43
17:29:49|40092.43
17:29:50|40092.4
17:29:51|40090.
17:29:52|40088.85
17:29:53|40086.31
17:29:55|40083.73
17:29:55|40085.3
17:29:57|40085.31
17:29:58|40083.74
17:29:59|40081.73
17:30:00|40085.17
17:30:01|40079.49
17:30:02|40079.49
17:30:03|40079.49
17:30:04|40063.65
17:30:06|40051.16
17:30:07|40048.21
17:30:08|40028.81
17:30:09|40039.27
17:30:10|40027.32
17:30:11|40017.91
17:30:12|40022.45
17:30:13|40014.54
17:30:14|40008.76
17:30:15|40008.72
17:30:16|40010.88
17:30:17|40005.2
17:30:18|40004.01
17:30:19|40011.11
17:30:20|40009.91
17:30:21|40003.03
17:30:22|39975.52
17:30:23|39981.
17:30:24|39977.06
17:30:25|39988.27
17:30:26|39979.63
17:30:27|39991.96
17:30:28|39999.36
17:30:29|40013.87
17:30:30|40013.86
17:30:32|40038.52
17:30:33|40034.44
17:30:34|40030.96
17:30:35|40025.17
17:30:37|40027.78
17:30:39|40011.84
17:30:39|40010.55
17:30:41|40010.55
17:30:42|40008.17
17:30:43|40017.55
17:30:44|40030.71
17:30:45|40038.52
17:30:46|40038.53
17:30:47|40048.53
17:30:48|40046.86
17:30:49|40049.
17:30:50|40042.57
17:30:51|40047.62
17:30:52|40050.74
17:30:53|40048.35
17:30:54|40052.82
17:30:55|40052.97
17:30:56|40061.95
17:30:57|40061.95
17:30:58|40058.71
17:30:59|40058.72
17:31:00|40058.71
17:31:02|40070.36
17:31:03|40086.77
17:31:04|40100.
17:31:04|40102.04
17:31:06|40115.78
17:31:07|40120.19
17:31:08|40123.68
17:31:08|40131.
17:31:10|40157.66
17:31:10|40166.58
17:31:12|40161.23
17:31:12|40152.35
17:31:14|40159.29
17:31:15|40181.15
17:31:16|40231.
17:31:17|40239.02
17:31:18|40214.01
17:31:19|40206.55
17:31:20|40201.87
17:31:21|40206.77
17:31:22|40204.08
17:31:23|40192.72
17:31:24|40201.04
17:31:25|40213.36
17:31:26|40209.18
17:31:27|40209.18
17:31:28|40193.1
17:31:29|40194.22
17:31:29|40181.56
17:31:31|40179.53
17:31:32|40185.21
17:31:32|40185.21
17:31:34|40185.83
17:31:36|40205.64
17:31:37|40193.79
17:31:38|40196.38
17:31:40|40181.45
17:31:41|40171.51
17:31:42|40171.51
17:31:43|40171.51
17:31:44|40171.51
17:31:45|40187.06
17:31:47|40190.09
17:31:48|40190.09
17:31:48|40180.93
17:31:49|40180.36
17:31:50|40166.83
17:31:52|40166.83
17:31:53|40167.65
17:31:54|40161.46
17:31:55|40158.16
17:31:55|40163.68
17:31:58|40151.02
17:31:58|40151.01
17:31:59|40141.12
17:32:00|40141.12
17:32:01|40135.24
17:32:02|40127.45
17:32:04|40128.29
17:32:06|40143.9
17:32:07|40114.66
17:32:08|40114.44
17:32:09|40106.47
17:32:10|40106.88
17:32:11|40114.58
17:32:12|40114.58
17:32:13|40105.53
17:32:14|40107.37
17:32:15|40107.87
17:32:16|40116.56
17:32:17|40110.02
17:32:18|40110.02
17:32:20|40110.02
17:32:21|40094.42
17:32:22|40084.97
17:32:23|40078.75
17:32:24|40071.09
17:32:25|40075.65
17:32:26|40078.1
17:32:27|40071.01
17:32:28|40081.17
17:32:29|40081.17
17:32:30|40092.35
17:32:31|40099.78
17:32:33|40089.78
17:32:34|40089.79
17:32:34|40095.12
17:32:36|40090.01
17:32:37|40090.01
17:32:39|40090.
17:32:40|40097.45
17:32:41|40096.95
17:32:42|40096.95
17:32:43|40094.94
17:32:45|40099.78
17:32:45|40106.05
17:32:47|40112.06
17:32:48|40114.71
17:32:49|40114.7
17:32:50|40108.09
17:32:52|40106.06
17:32:52|40097.03
17:32:54|40090.36
17:32:54|40099.48
17:32:56|40112.17
17:32:57|40120.13
17:32:58|40120.2
17:32:59|40123.53
17:33:00|40119.9
17:33:01|40128.74
17:33:02|40128.74
17:33:03|40131.25
17:33:04|40112.44
17:33:06|40108.75
17:33:07|40101.96
17:33:08|40101.96
17:33:09|40103.45
17:33:09|40103.45
17:33:10|40114.55
17:33:13|40109.75
17:33:13|40116.54
17:33:14|40109.43
17:33:16|40109.75
17:33:17|40109.75
17:33:17|40109.75
17:33:18|40103.45
17:33:20|40103.45
17:33:20|40105.46
17:33:21|40105.46
17:33:23|40102.37
17:33:24|40102.33
17:33:25|40105.14
17:33:26|40105.14
17:33:27|40105.14
17:33:28|40107.19
17:33:29|40105.33
17:33:30|40105.64
17:33:31|40102.71
17:33:32|40100.03
17:33:33|40100.03
17:33:34|40100.03
17:33:35|40100.03
17:33:37|40087.
17:33:39|40094.72
17:33:40|40094.67
17:33:42|40094.67
17:33:43|40083.
17:33:45|40079.11
17:33:46|40079.1
17:33:48|40071.02
17:33:48|40053.22
17:33:49|40061.76
17:33:51|40063.41
17:33:52|40071.77
17:33:53|40071.77
17:33:54|40070.58
17:33:55|40072.93
17:33:56|40082.85
17:33:57|40085.26
17:33:58|40089.59
17:33:59|40090.37
17:34:00|40090.37
17:34:01|40085.47
17:34:02|40085.26
17:34:04|40093.28
17:34:05|40105.79
17:34:06|40124.03
17:34:07|40126.35
17:34:08|40116.33
17:34:09|40119.87
17:34:10|40116.62
17:34:10|40106.37
17:34:12|40106.37
17:34:14|40106.37
17:34:14|40098.25
17:34:15|40099.77
17:34:16|40102.36
17:34:18|40104.4
17:34:18|40102.35
17:34:19|40114.2
17:34:20|40099.96
17:34:21|40099.97
17:34:22|40099.97
17:34:23|40098.27
17:34:24|40098.27
17:34:26|40098.27
17:34:27|40099.32
17:34:27|40089.01
17:34:28|40086.89
17:34:29|40086.89
17:34:31|40086.89
17:34:32|40080.52
17:34:32|40080.52
17:34:33|40072.17
17:34:35|40072.16
17:34:35|40072.16
17:34:37|40063.42
17:34:39|40059.15
17:34:40|40063.89
17:34:42|40067.02
17:34:44|40067.02
17:34:44|40076.89
17:34:45|40086.6
17:34:46|40089.74
17:34:47|40086.57
17:34:48|40076.69
17:34:49|40076.69
17:34:50|40076.69
17:34:51|40089.13
17:34:53|40082.62
17:34:54|40076.58
17:34:55|40076.58
17:34:56|40080.33
17:34:57|40070.17
17:34:58|40070.17
17:34:59|40078.3
17:35:00|40082.98
17:35:01|40091.9
17:35:02|40098.59
17:35:03|40100.43
17:35:04|40102.23
17:35:06|40093.78
17:35:06|40093.78
17:35:08|40093.22
17:35:09|40093.22
17:35:10|40093.22
17:35:11|40093.23
17:35:12|40075.9
17:35:12|40073.91
17:35:14|40073.91
17:35:16|40074.64
17:35:16|40077.59
17:35:17|40081.97
17:35:18|40065.83
17:35:19|40069.82
17:35:20|40069.82
17:35:22|40069.82
17:35:23|40067.39
17:35:23|40067.36
17:35:24|40071.16
17:35:26|40071.18
17:35:26|40063.43
17:35:27|40065.83
17:35:29|40071.18
17:35:29|40072.61
17:35:30|40072.61
17:35:32|40072.61
17:35:33|40072.61
17:35:35|40072.61
17:35:35|40072.61
17:35:36|40072.61
17:35:38|40068.85
17:35:40|40068.85
17:35:41|40068.84
17:35:42|40068.84
17:35:43|40063.66
17:35:45|40076.34
17:35:46|40076.34
17:35:47|40071.76
17:35:48|40061.96
17:35:49|40067.54
17:35:50|40079.32
17:35:51|40079.32
17:35:52|40079.23
17:35:53|40076.55
17:35:54|40076.55
17:35:55|40076.55
17:35:56|40071.26
17:35:57|40070.01
17:35:58|40069.69
17:35:59|40060.02
17:36:00|40049.38
17:36:01|40049.38
17:36:02|40043.06
17:36:03|40041.47
17:36:04|40030.68
17:36:05|40039.96
17:36:06|40039.93
17:36:07|40039.93
17:36:08|40040.16
17:36:09|40040.16
17:36:10|40033.11
17:36:11|40029.04
17:36:12|40020.12
17:36:13|40007.46
17:36:14|39996.38
17:36:15|39996.69
17:36:16|39994.83
17:36:17|39992.
17:36:18|39988.76
17:36:19|40006.83
17:36:20|40003.16
17:36:21|40003.16
17:36:22|40003.24
17:36:23|39998.3
17:36:25|39996.7
17:36:25|39996.7
17:36:27|39996.7
17:36:28|39996.7
17:36:28|39996.7
17:36:30|40011.19
17:36:31|40012.08
17:36:31|40012.08
17:36:33|40012.08
17:36:33|40006.9
17:36:34|40008.8
17:36:36|40020.45
17:36:37|40028.1
17:36:38|40030.45
17:36:40|40030.45
17:36:41|40024.11
17:36:42|40019.52
17:36:43|40019.25
17:36:45|39998.33
17:36:46|40004.41
17:36:48|39997.69
17:36:48|39997.26
17:36:49|39997.27
17:36:51|39997.49
17:36:51|39997.49
17:36:52|40001.
17:36:53|40001.
17:36:54|40015.87
17:36:56|40010.41
17:36:56|40002.86
17:36:58|40002.85
17:36:58|40002.85
17:37:00|40002.85
17:37:00|40004.9
17:37:02|40010.86
17:37:03|40011.26
17:37:04|40011.27
17:37:05|40002.45
17:37:05|39982.83
17:37:07|39982.82
17:37:07|39983.04
17:37:09|39974.23
17:37:10|39972.68
17:37:11|39972.67
17:37:12|39972.65
17:37:13|39972.87
17:37:13|39972.87
17:37:14|39971.8
17:37:16|39972.65
17:37:17|39988.8
17:37:18|39997.68
17:37:19|39988.81
17:37:20|39985.82
17:37:21|39985.81
17:37:22|39979.87
17:37:23|39977.61
17:37:24|39974.44
17:37:25|39974.44
17:37:26|39974.44
17:37:27|39974.44
17:37:28|39974.43
17:37:29|39974.4
17:37:30|39969.77
17:37:31|39969.6
17:37:32|39969.96
17:37:33|39974.43
17:37:34|39989.63
17:37:35|39993.95
17:37:36|39978.63
17:37:37|39982.86
17:37:38|39985.76
17:37:39|39977.77
17:37:41|39977.77
17:37:41|39967.1
17:37:43|39946.7
17:37:44|39953.55
17:37:45|39940.29
17:37:46|39948.94
17:37:48|39938.8
17:37:50|39952.03
17:37:51|39946.66
17:37:51|39955.29
17:37:52|39960.24
17:37:53|39967.89
17:37:54|39977.27
17:37:55|39988.65
17:37:56|39972.74
17:37:57|39972.33
17:37:58|39969.79
17:37:59|39970.17
17:38:00|39972.16
17:38:01|39971.37
17:38:02|39971.36
17:38:03|39977.27
17:38:05|39980.77
17:38:07|39980.77
17:38:07|39982.12
17:38:08|39985.99
17:38:09|39993.17
17:38:10|39997.68
17:38:11|39997.87
17:38:13|39995.02
17:38:14|39995.03
17:38:15|39990.01
17:38:16|39991.15
17:38:17|39991.15
17:38:18|39990.3
17:38:19|39987.59
17:38:20|39987.6
17:38:21|39979.84
17:38:22|39961.54
17:38:23|39967.93
17:38:24|39969.43
17:38:25|39969.43
17:38:26|39969.86
17:38:27|39969.86
17:38:28|39970.31
17:38:29|39976.98
17:38:30|39978.01
17:38:31|39972.9
17:38:32|39972.86
17:38:33|39973.08
17:38:34|39978.09
17:38:36|39966.76
17:38:38|39967.02
17:38:38|39967.02
17:38:40|39967.01
17:38:41|39966.77
17:38:42|39964.37
17:38:44|39966.92
17:38:44|39966.92
17:38:46|39963.24
17:38:47|39950.18
17:38:48|39950.
17:38:49|39950.
17:38:51|39950.16
17:38:51|39950.16
17:38:53|39948.16
17:38:54|39948.16
17:38:55|39948.16
17:38:57|39955.31
17:38:57|39965.64
17:38:58|39970.27
17:38:59|39972.96
17:39:00|39972.96
17:39:01|39982.78
17:39:02|39974.33
17:39:03|39974.33
17:39:04|39974.33
17:39:05|39976.62
17:39:06|39976.62
17:39:07|39976.62
17:39:09|39983.64
17:39:11|39976.63
17:39:11|39972.06
17:39:12|39976.62
17:39:13|39981.11
17:39:14|39982.67
17:39:15|39982.67
17:39:16|39987.6
17:39:18|39987.6
17:39:19|39987.6
17:39:19|39996.01
17:39:20|40000.
17:39:21|40011.27
17:39:22|40027.12
17:39:23|40028.27
17:39:24|40021.54
17:39:25|40014.89
17:39:26|40014.99
17:39:27|40014.99
17:39:28|40014.69
17:39:29|40010.44
17:39:30|40012.8
17:39:31|40012.8
17:39:32|40017.43
17:39:33|40018.6
17:39:34|40018.61
17:39:35|40010.93
17:39:36|40011.06
17:39:38|40011.51
17:39:38|40011.51
17:39:39|40011.47
17:39:41|40004.96
17:39:43|40004.96
17:39:45|40004.96
17:39:46|40005.18
17:39:46|40006.41
17:39:48|40013.2
17:39:50|40024.25
17:39:50|40019.32
17:39:52|40027.85
17:39:52|40032.73
17:39:54|40032.59
17:39:54|40032.58
17:39:55|40021.35
17:39:56|40019.14
17:39:58|40017.14
17:39:59|40017.09
17:40:00|40012.65
17:40:01|40015.22
17:40:01|40010.74
17:40:04|40019.54
17:40:04|40019.54
17:40:05|40019.54
17:40:06|40018.06
17:40:07|40018.06
17:40:08|40018.06
17:40:09|40010.85
17:40:10|40010.85
17:40:12|40010.85
17:40:13|40010.9
17:40:14|40011.12
17:40:15|40017.52
17:40:16|40017.52
17:40:17|40021.31
17:40:18|40021.32
17:40:19|40021.35
17:40:20|40021.35
17:40:21|40026.72
17:40:22|40036.77
17:40:23|40050.
17:40:25|40050.86
17:40:25|40047.42
17:40:27|40043.13
17:40:29|40043.13
17:40:29|40039.13
17:40:30|40039.13
17:40:32|40039.13
17:40:32|40039.13
17:40:33|40039.13
17:40:34|40035.27
17:40:35|40038.92
17:40:36|40039.43
17:40:38|40039.43
17:40:38|40043.59
17:40:39|40045.28
17:40:40|40052.3
17:40:41|40052.3
17:40:43|40052.3
17:40:44|40053.2
17:40:45|40050.55
17:40:46|40053.21
17:40:48|40053.21
17:40:50|40048.17
17:40:51|40048.17
17:40:51|40048.17
17:40:53|40051.42
17:40:54|40051.42
17:40:54|40051.5
17:40:57|40051.5
17:40:57|40033.46
17:40:58|40039.86
17:40:59|40039.86
17:41:01|40034.71
17:41:02|40034.71
17:41:03|40029.87
17:41:05|40027.25
17:41:06|40034.87
17:41:06|40034.88
17:41:08|40046.28
17:41:09|40051.38
17:41:11|40055.22
17:41:12|40055.54
17:41:12|40055.54
17:41:13|40055.54
17:41:14|40055.54
17:41:15|40065.28
17:41:16|40057.51
17:41:18|40056.41
17:41:19|40052.06
17:41:20|40074.71
17:41:21|40090.67
17:41:22|40108.82
17:41:23|40103.04
17:41:24|40098.21
17:41:25|40098.53
17:41:26|40098.53
17:41:27|40097.42
17:41:28|40097.42
17:41:29|40097.42
17:41:30|40097.42
17:41:31|40098.58
17:41:32|40099.19
17:41:33|40099.19
17:41:34|40093.48
17:41:35|40093.48
17:41:36|40093.48
17:41:37|40093.48
17:41:38|40089.25
17:41:39|40089.24
17:41:40|40089.24
17:41:41|40089.24
17:41:43|40076.41
17:41:43|40066.41
17:41:46|40060.36
17:41:48|40070.93
17:41:48|40071.46
17:41:50|40074.7
17:41:51|40084.58
17:41:52|40084.58
17:41:53|40079.17
17:41:54|40076.89
17:41:55|40076.89
17:41:56|40073.48
17:41:58|40071.74
17:41:58|40084.63
17:42:01|40084.63
17:42:01|40072.8
17:42:03|40072.8
17:42:04|40067.89
17:42:05|40067.89
17:42:06|40060.35
17:42:07|40061.68
17:42:09|40055.4
17:42:09|40078.99
17:42:10|40081.97
17:42:12|40081.45
17:42:13|40092.62
17:42:14|40105.56
17:42:14|40100.75
17:42:16|40106.36
17:42:17|40096.31
17:42:17|40098.33
17:42:19|40094.34
17:42:20|40086.01
17:42:21|40086.01
17:42:22|40085.05
17:42:22|40085.05
17:42:24|40085.05
17:42:24|40085.05
17:42:26|40085.05
17:42:27|40080.95
17:42:28|40068.52
17:42:29|40068.52
17:42:30|40082.55
17:42:31|40082.55
17:42:32|40086.34
17:42:33|40082.09
17:42:34|40084.06
17:42:35|40084.06
17:42:36|40092.33
17:42:37|40092.34
17:42:38|40071.61
17:42:39|40077.31
17:42:40|40090.92
17:42:41|40096.29
17:42:42|40099.77
17:42:44|40099.2
17:42:44|40113.7
17:42:47|40101.04
17:42:47|40102.49
17:42:48|40096.34
17:42:50|40096.35
17:42:50|40096.35
17:42:51|40096.35
17:42:52|40096.35
17:42:53|40096.35
17:42:56|40089.38
17:42:57|40086.48
17:42:57|40076.35
17:42:58|40076.35
17:43:00|40075.57
17:43:00|40070.53
17:43:01|40062.64
17:43:02|40064.55
17:43:03|40063.
17:43:04|40061.23
17:43:05|40061.23
17:43:06|40059.36
17:43:07|40058.88
17:43:09|40050.
17:43:11|40050.
17:43:11|40050.01
17:43:12|40050.
17:43:13|40050.
17:43:15|40050.23
17:43:16|40050.23
17:43:17|40044.61
17:43:18|40044.61
17:43:20|40046.75
17:43:21|40039.69
17:43:21|40039.69
17:43:23|40036.05
17:43:23|40030.
17:43:24|40028.65
17:43:26|40025.52
17:43:27|40015.98
17:43:27|40022.56
17:43:28|40022.91
17:43:30|40040.89
17:43:30|40040.89
17:43:32|40040.89
17:43:32|40040.89
17:43:33|40040.89
17:43:34|40040.89
17:43:35|40032.54
17:43:37|40032.54
17:43:38|40029.25
17:43:38|40029.42
17:43:40|40029.26
17:43:40|40023.57
17:43:41|40022.43
17:43:42|40022.43
17:43:44|40022.43
17:43:45|40035.1
17:43:46|40034.53
17:43:47|40034.53
17:43:49|40034.53
17:43:50|40032.66
17:43:50|40032.66
17:43:51|40032.66
17:43:53|40032.66
17:43:53|40033.01
17:43:55|40040.89
17:43:55|40052.48
17:43:58|40047.78
17:43:58|40048.01
17:43:59|40048.01
17:44:00|40037.69
17:44:01|40037.69
17:44:02|40030.87
17:44:03|40033.24
17:44:05|40033.24
17:44:06|40033.24
17:44:07|40033.24
17:44:08|40033.24
17:44:10|40030.02
17:44:11|40027.54
17:44:12|40014.98
17:44:14|40020.34
17:44:15|40016.98
17:44:16|40013.9
17:44:17|40013.25
17:44:17|40013.24
17:44:19|40012.06
17:44:20|40012.05
17:44:21|40013.9
17:44:22|40013.9
17:44:23|40013.9
17:44:23|40005.1
17:44:25|40005.43
17:44:26|40005.43
17:44:26|40005.43
17:44:28|40005.43
17:44:29|40010.67
17:44:30|40010.78
17:44:31|40010.78
17:44:31|40010.78
17:44:33|40010.78
17:44:34|40016.94
17:44:34|40012.23
17:44:36|40014.67
17:44:38|40014.73
17:44:38|40014.73
17:44:39|40014.73
17:44:40|40012.03
17:44:41|40006.68
17:44:42|40006.64
17:44:44|40003.99
17:44:45|40003.99
17:44:46|40004.
17:44:47|40001.94
17:44:48|40001.94
17:44:50|40000.04
17:44:51|40000.
17:44:52|40000.
17:44:53|40000.
17:44:55|40000.
17:44:55|40000.
17:44:56|40000.
17:44:57|40000.01
17:44:58|40006.66
17:45:00|40010.21
17:45:01|40006.67
17:45:01|40006.67
17:45:04|40006.67
17:45:04|40006.67
17:45:06|40010.22
17:45:06|40010.22
17:45:07|40016.94
17:45:09|40021.45
17:45:09|40021.45
17:45:10|40014.36
17:45:11|40016.94
17:45:12|40021.47
17:45:13|40021.5
17:45:15|40014.24
17:45:16|40011.44
17:45:17|40010.36
17:45:18|40010.36
17:45:19|40009.41
17:45:20|40010.27
17:45:21|40012.56
17:45:22|40008.58
17:45:23|40004.6
17:45:24|40004.6
17:45:25|39996.7
17:45:26|39993.37
17:45:27|39990.
17:45:28|39985.32
17:45:29|39985.32
17:45:30|39991.2
17:45:31|39995.91
17:45:32|39993.13
17:45:33|40001.96
17:45:34|40001.01
17:45:35|40001.01
17:45:36|40001.01
17:45:37|40004.1
17:45:38|40020.01
17:45:39|40020.01
17:45:40|40015.3
17:45:41|40017.92
17:45:42|40018.44
17:45:43|40018.44
17:45:44|40018.44
17:45:45|40028.11
17:45:46|40023.28
17:45:47|40018.56
17:45:49|40018.56
17:45:50|40009.44
17:45:51|40009.44
17:45:52|40006.57
17:45:53|40003.4
17:45:54|40003.4
17:45:55|40003.4
17:45:56|40003.4
17:45:57|40004.91
17:45:59|39997.69
17:46:00|39997.99
17:46:00|40003.4
17:46:03|40003.4
17:46:04|40014.7
17:46:05|40018.11
17:46:06|40018.1
17:46:08|40029.08
17:46:08|40029.08
17:46:11|40029.24
17:46:12|40029.25
17:46:12|40035.54
17:46:14|40037.65
17:46:15|40037.65
17:46:15|40040.65
17:46:17|40040.65
17:46:17|40040.65
17:46:19|40039.38
17:46:20|40039.38
17:46:20|40045.55
17:46:21|40057.01
17:46:23|40059.29
17:46:23|40067.27
17:46:25|40067.27
17:46:25|40067.27
17:46:27|40077.01
17:46:27|40076.66
17:46:30|40069.33
17:46:30|40057.04
17:46:32|40050.8
17:46:33|40050.8
17:46:33|40050.8
17:46:34|40050.8
17:46:35|40048.55
17:46:36|40046.14
17:46:37|40046.14
17:46:38|40050.7
17:46:39|40050.7
17:46:40|40046.99
17:46:41|40043.46
17:46:42|40043.46
17:46:43|40043.46
17:46:44|40043.46
17:46:46|40046.5
17:46:48|40043.55
17:46:48|40046.41
17:46:50|40054.05
17:46:51|40046.85
17:46:52|40046.85
17:46:53|40049.26
17:46:54|40049.26
17:46:54|40053.18
17:46:56|40053.18
17:46:56|40052.89
17:46:57|40057.5
17:46:59|40065.39
17:47:00|40065.39
17:47:00|40065.39
17:47:03|40064.18
17:47:03|40082.8
17:47:04|40092.36
17:47:07|40092.37
17:47:08|40086.27
17:47:08|40086.27
17:47:09|40092.79
17:47:10|40097.89
17:47:11|40100.
17:47:12|40100.
17:47:13|40110.9
17:47:14|40119.22
17:47:15|40119.22
17:47:16|40120.98
17:47:17|40117.79
17:47:19|40115.19
17:47:19|40103.8
17:47:20|40101.28
17:47:21|40099.79
17:47:22|40107.33
17:47:23|40104.71
17:47:24|40107.55
17:47:25|40099.8
17:47:26|40099.8
17:47:27|40099.8
17:47:28|40099.8
17:47:29|40099.8
17:47:30|40093.44
17:47:31|40089.49
17:47:32|40085.1
17:47:33|40089.27
17:47:34|40089.27
17:47:35|40079.4
17:47:36|40076.49
17:47:37|40076.48
17:47:38|40076.48
17:47:40|40070.37
17:47:41|40075.7
17:47:42|40074.19
17:47:43|40065.66
17:47:44|40065.67
17:47:45|40065.67
17:47:46|40058.95
17:47:48|40055.56
17:47:49|40053.29
17:47:50|40053.29
17:47:51|40050.09
17:47:52|40044.42
17:47:53|40041.65
17:47:54|40043.08
17:47:55|40043.08
17:47:56|40041.42
17:47:57|40035.53
17:47:58|40027.41
17:47:59|40027.41
17:48:01|40027.36
17:48:01|40027.36
17:48:04|40027.36
17:48:04|40032.03
17:48:05|40032.03
17:48:07|40039.29
17:48:07|40039.35
17:48:08|40039.35
17:48:09|40039.35
17:48:10|40027.42
17:48:12|40027.42
17:48:13|40030.39
17:48:14|40012.36
17:48:14|40007.47
17:48:16|40007.47
17:48:16|40007.47
17:48:17|40007.49
17:48:18|40007.49
17:48:20|40007.49
17:48:20|40007.71
17:48:21|40010.46
17:48:22|40010.46
17:48:23|40021.05
17:48:25|40024.9
17:48:26|40023.08
17:48:27|40026.59
17:48:27|40029.54
17:48:29|40030.99
17:48:30|40031.54
17:48:31|40031.54
17:48:32|40020.26
17:48:33|40020.01
17:48:33|40020.
17:48:34|40020.
17:48:36|40020.
17:48:37|40020.
17:48:37|40020.
17:48:39|40020.
17:48:40|40020.
17:48:42|40027.42
17:48:43|40038.73
17:48:44|40036.89
17:48:45|40035.95
17:48:46|40027.98
17:48:48|40027.98
17:48:49|40027.98
17:48:50|40038.29
17:48:51|40038.32
17:48:52|40038.32
17:48:53|40038.33
17:48:54|40040.09
17:48:55|40038.28
17:48:56|40038.28
17:48:57|40038.28
17:48:58|40038.28
17:48:59|40038.28
17:49:00|40034.78
17:49:01|40040.04
17:49:02|40043.89
17:49:03|40043.89
17:49:04|40044.13
17:49:05|40044.13
17:49:06|40044.13
17:49:07|40044.13
17:49:08|40044.14
17:49:10|40038.05
17:49:11|40034.86
17:49:13|40034.86
17:49:14|40034.86
17:49:16|40034.86
17:49:16|40035.05
17:49:17|40028.09
17:49:19|40030.83
17:49:20|40028.1
17:49:21|40028.1
17:49:22|40028.1
17:49:23|40024.97
17:49:24|40024.96
17:49:25|40024.81
17:49:27|40024.19
17:49:28|40024.19
17:49:29|40025.19
17:49:30|40025.19
17:49:31|40025.18
17:49:32|40025.18
17:49:32|40025.18
17:49:34|40026.12
17:49:35|40025.18
17:49:35|40025.18
17:49:36|40025.18
17:49:38|40032.41
17:49:38|40038.79
17:49:39|40038.79
17:49:41|40038.79
17:49:41|40041.12
17:49:44|40035.78
17:49:45|40035.78
17:49:45|40035.78
17:49:48|40035.78
17:49:49|40036.01
17:49:49|40036.01
17:49:51|40043.35
17:49:53|40043.35
17:49:54|40036.02
17:49:55|40036.02
17:49:56|40036.02
17:49:57|40036.02
17:49:58|40036.02
17:50:00|40036.02
17:50:00|40037.57
17:50:01|40037.57
17:50:02|40037.57
17:50:04|40036.01
17:50:04|40036.01
17:50:06|40032.84
17:50:08|40021.95
17:50:08|40020.41
17:50:10|40021.96
17:50:12|40027.12
17:50:13|40027.12
17:50:14|40043.2
17:50:15|40046.48
17:50:16|40049.99
17:50:16|40049.99
17:50:18|40049.99
17:50:19|40044.09
17:50:20|40042.68
17:50:21|40049.76
17:50:22|40051.9
17:50:23|40057.37
17:50:24|40057.37
17:50:25|40048.64
17:50:26|40048.64
17:50:27|40047.3
17:50:28|40043.92
17:50:29|40043.92
17:50:31|40047.21
17:50:32|40044.82
17:50:32|40044.82
17:50:33|40048.79
17:50:34|40048.92
17:50:36|40048.92
17:50:37|40048.93
17:50:38|40049.
17:50:38|40049.
17:50:40|40049.
17:50:41|40055.28
17:50:41|40055.28
17:50:43|40055.56
17:50:43|40057.16
17:50:44|40057.16
17:50:46|40057.44
17:50:46|40057.43
17:50:49|40055.56
17:50:49|40053.36
17:50:51|40053.36
17:50:52|40053.37
17:50:53|40053.37
17:50:54|40053.37
17:50:55|40053.37
17:50:56|40054.83
17:50:58|40053.36
17:50:58|40055.54
17:51:01|40057.43
17:51:01|40053.39
17:51:03|40043.59
17:51:05|40041.36
17:51:05|40041.35
17:51:06|40033.36
17:51:07|40030.86
17:51:09|40030.86
17:51:10|40035.68
17:51:12|40035.68
17:51:13|40033.69
17:51:14|40033.68
17:51:15|40033.68
17:51:16|40023.18
17:51:17|40023.18
17:51:18|40020.79
17:51:20|40020.78
17:51:20|40020.78
17:51:22|40020.78
17:51:22|40020.79
17:51:23|40020.79
17:51:24|40020.78
17:51:26|40033.77
17:51:27|40033.2
17:51:28|40033.2
17:51:29|40026.5
17:51:30|40026.5
17:51:31|40026.47
17:51:32|40026.47
17:51:33|40021.52
17:51:34|40021.52
17:51:35|40021.52
17:51:36|40011.54
17:51:37|40011.54
17:51:39|40011.54
17:51:39|40011.54
17:51:40|40011.54
17:51:41|40011.76
17:51:42|40011.76
17:51:43|40011.76
17:51:44|40031.69
17:51:45|40035.82
17:51:46|40035.81
17:51:48|40034.79
17:51:48|40033.34
17:51:49|40035.02
17:51:50|40035.02
17:51:51|40035.02
17:51:52|40035.02
17:51:53|40048.69
17:51:54|40048.69
17:51:55|40049.37
17:51:56|40057.16
17:51:57|40057.43
17:51:58|40054.06
17:51:59|40049.39
17:52:00|40051.04
17:52:02|40050.72
17:52:02|40052.12
17:52:04|40052.12
17:52:04|40052.12
17:52:07|40038.42
17:52:08|40037.16
17:52:09|40038.64
17:52:11|40041.15
17:52:12|40048.27
17:52:13|40049.11
17:52:14|40053.39
17:52:15|40069.45
17:52:17|40079.35
17:52:18|40079.36
17:52:18|40074.21
17:52:20|40074.21
17:52:21|40079.5
17:52:22|40079.49
17:52:23|40088.62
17:52:24|40088.62
17:52:25|40088.51
17:52:26|40080.68
17:52:27|40084.01
17:52:27|40084.01
17:52:29|40082.01
17:52:30|40094.9
17:52:31|40099.62
17:52:31|40097.07
17:52:32|40097.06
17:52:33|40097.02
17:52:35|40090.53
17:52:36|40082.15
17:52:37|40085.69
17:52:38|40085.69
17:52:39|40085.92
17:52:40|40085.69
17:52:41|40085.69
17:52:42|40081.03
17:52:43|40081.03
17:52:44|40081.02
17:52:45|40081.02
17:52:46|40081.02
17:52:47|40081.02
17:52:48|40081.03
17:52:50|40081.03
17:52:50|40081.03
17:52:51|40081.03
17:52:52|40081.03
17:52:54|40081.03
17:52:55|40085.92
17:52:57|40094.8
17:52:57|40094.8
17:52:58|40099.77
17:52:59|40099.78
17:53:00|40100.
17:53:01|40107.05
17:53:03|40107.75
17:53:04|40107.04
17:53:06|40107.04
17:53:06|40105.06
17:53:07|40111.11
17:53:09|40123.84
17:53:09|40130.6
17:53:10|40125.24
17:53:12|40115.23
17:53:13|40123.02
17:53:14|40120.61
17:53:15|40120.77
17:53:16|40120.77
17:53:17|40114.39
17:53:19|40114.39
17:53:20|40106.91
17:53:22|40110.16
17:53:22|40110.16
17:53:23|40107.03
17:53:24|40112.75
17:53:27|40120.16
17:53:27|40113.54
17:53:28|40108.91
17:53:30|40109.
17:53:31|40109.
17:53:32|40108.45
17:53:33|40108.66
17:53:34|40108.66
17:53:35|40108.66
17:53:36|40101.52
17:53:37|40098.06
17:53:38|40098.06
17:53:39|40088.66
17:53:40|40084.24
17:53:41|40084.23
17:53:42|40081.54
17:53:43|40081.54
17:53:44|40081.76
17:53:45|40081.76
17:53:46|40081.76
17:53:47|40091.39
17:53:48|40093.64
17:53:49|40093.87
17:53:50|40093.87
17:53:52|40093.87
17:53:53|40089.88
17:53:54|40089.87
17:53:55|40088.53
17:53:57|40086.25
17:53:59|40083.44
17:53:59|40083.44
17:54:00|40083.43
17:54:01|40074.91
17:54:02|40074.92
17:54:03|40066.25
17:54:04|40063.87
17:54:05|40066.16
17:54:06|40059.07
17:54:07|40064.23
17:54:08|40066.5
17:54:10|40052.44
17:54:11|40054.45
17:54:12|40054.45
17:54:14|40038.
17:54:14|40032.52
17:54:16|40033.62
17:54:17|40038.9
17:54:19|40037.46
17:54:20|40039.12
17:54:21|40036.36
17:54:22|40036.37
17:54:23|40036.37
17:54:24|40036.37
17:54:25|40036.37
17:54:26|40035.24
17:54:27|40039.13
17:54:28|40034.24
17:54:29|40033.37
17:54:30|40033.37
17:54:31|40033.2
17:54:32|40025.52
17:54:33|40020.79
17:54:34|40025.74
17:54:35|40025.74
17:54:36|40041.42
17:54:37|40041.42
17:54:38|40039.14
17:54:39|40039.14
17:54:40|40039.14
17:54:41|40039.14
17:54:42|40039.14
17:54:43|40039.15
17:54:44|40039.12
17:54:45|40039.12
17:54:46|40035.27
17:54:47|40035.27
17:54:48|40035.27
17:54:49|40035.28
17:54:50|40035.28
17:54:51|40035.28
17:54:53|40036.67
17:54:54|40036.67
17:54:55|40033.39
17:54:55|40024.53
17:54:56|40024.53
17:54:57|40024.53
17:54:59|40028.85
17:55:00|40033.38
17:55:01|40033.38
17:55:02|40033.37
17:55:03|40033.37
17:55:04|40033.37
17:55:06|40039.13
17:55:08|40033.38
17:55:10|40033.38
17:55:10|40033.38
17:55:11|40033.38
17:55:12|40033.38
17:55:14|40024.72
17:55:14|40024.7
17:55:15|40024.7
17:55:16|40024.7
17:55:18|40024.7
17:55:18|40021.14
17:55:19|40021.14
17:55:20|40031.64
17:55:21|40035.83
17:55:22|40035.83
17:55:23|40035.83
17:55:24|40035.83
17:55:25|40035.83
17:55:27|40027.26
17:55:28|40024.
17:55:29|40015.83
17:55:30|40020.62
17:55:32|40010.49
17:55:32|40000.46
17:55:33|40000.45
17:55:34|40000.45
17:55:35|40003.51
17:55:37|40008.23
17:55:37|40007.82
17:55:38|40009.45
17:55:39|40004.21
17:55:40|40000.01
17:55:41|40003.79
17:55:42|40003.79
17:55:43|40005.43
17:55:44|40005.43
17:55:46|40005.43
17:55:46|40005.43
17:55:47|40005.43
17:55:48|40008.82
17:55:49|40012.16
17:55:50|40008.83
17:55:51|40005.81
17:55:53|40003.96
17:55:53|40003.96
17:55:54|40007.25
17:55:55|40003.95
17:55:56|40003.95
17:55:57|40003.95
17:55:59|40003.96
17:55:59|40003.96
17:56:01|40003.96
17:56:02|40010.53
17:56:03|40010.54
17:56:04|40021.14
17:56:05|40024.41
17:56:06|40031.84
17:56:07|40040.13
17:56:08|40043.84
17:56:09|40044.01
17:56:10|40037.78
17:56:11|40037.15
17:56:12|40037.15
17:56:13|40037.15
17:56:14|40055.07
17:56:15|40055.06
17:56:16|40058.58
17:56:18|40074.78
17:56:18|40068.5
17:56:20|40068.5
17:56:20|40068.5
17:56:21|40068.19
17:56:22|40057.65
17:56:24|40055.67
17:56:25|40051.82
17:56:26|40051.82
17:56:27|40051.82
17:56:28|40053.92
17:56:29|40053.92
17:56:30|40053.89
17:56:31|40049.11
17:56:32|40054.79
17:56:33|40054.79
17:56:34|40054.85
17:56:35|40054.85
17:56:36|40056.38
17:56:37|40056.38
17:56:38|40056.38
17:56:39|40056.38
17:56:40|40056.38
17:56:41|40056.83
17:56:42|40056.83
17:56:43|40056.83
17:56:44|40056.83
17:56:45|40056.84
17:56:46|40061.04
17:56:47|40061.05
17:56:48|40061.05
17:56:49|40068.08
17:56:50|40070.12
17:56:51|40075.36
17:56:52|40075.36
17:56:53|40081.32
17:56:55|40081.33
17:56:55|40090.55
17:56:56|40091.83
17:56:59|40093.88
17:56:59|40089.18
17:57:00|40086.65
17:57:01|40086.65
17:57:02|40083.98
17:57:04|40084.2
17:57:05|40084.2
17:57:06|40084.2
17:57:07|40084.2
17:57:08|40096.61
17:57:09|40096.61
17:57:10|40096.26
17:57:11|40089.73
17:57:12|40089.73
17:57:13|40089.89
17:57:15|40082.27
17:57:16|40075.38
17:57:17|40075.73
17:57:17|40075.73
17:57:20|40077.14
17:57:21|40075.38
17:57:22|40075.37
17:57:24|40071.76
17:57:24|40071.76
17:57:26|40071.63
17:57:26|40071.62
17:57:28|40071.62
17:57:29|40071.62
17:57:31|40077.47
17:57:31|40077.47
17:57:33|40073.56
17:57:33|40073.56
17:57:35|40073.55
17:57:36|40071.64
17:57:37|40071.63
17:57:38|40071.63
17:57:39|40071.63
17:57:40|40071.63
17:57:42|40071.63
17:57:42|40071.63
17:57:43|40073.56
17:57:44|40073.56
17:57:46|40083.29
17:57:47|40083.29
17:57:48|40083.29
17:57:48|40079.64
17:57:50|40079.65
17:57:51|40079.65
17:57:51|40081.51
17:57:53|40079.64
17:57:53|40079.6
17:57:55|40077.22
17:57:55|40077.21
17:57:56|40073.57
17:57:57|40073.58
17:58:00|40073.58
17:58:00|40079.6
17:58:01|40079.6
17:58:03|40076.27
17:58:04|40076.27
17:58:05|40070.29
17:58:06|40069.89
17:58:08|40068.1
17:58:09|40064.98
17:58:11|40064.98
17:58:11|40058.95
17:58:13|40058.94
17:58:14|40058.94
17:58:14|40054.96
17:58:16|40050.01
17:58:16|40047.47
17:58:18|40047.47
17:58:19|40047.47
17:58:20|40039.76
17:58:21|40041.57
17:58:22|40046.55
17:58:23|40046.65
17:58:23|40046.65
17:58:25|40046.03
17:58:26|40046.03
17:58:27|40046.03
17:58:28|40047.7
17:58:30|40047.7
17:58:30|40054.41
17:58:32|40054.41
17:58:33|40054.41
17:58:34|40047.54
17:58:34|40044.41
17:58:36|40042.4
17:58:36|40037.38
17:58:37|40037.38
17:58:39|40045.99
17:58:39|40045.99
17:58:40|40045.99
17:58:42|40043.05
17:58:43|40043.05
17:58:44|40043.05
17:58:45|40042.72
17:58:45|40036.22
17:58:46|40036.22
17:58:48|40036.22
17:58:49|40033.5
17:58:50|40031.48
17:58:51|40031.48
17:58:51|40027.7
17:58:52|40025.51
17:58:54|40025.05
17:58:55|40025.05
17:58:57|40024.07
17:58:58|40023.15
17:58:59|40031.13
17:59:00|40031.13
17:59:01|40031.49
17:59:02|40031.49
17:59:04|40042.8
17:59:05|40046.64
17:59:06|40064.41
17:59:06|40064.41
17:59:08|40060.97
17:59:08|40053.37
17:59:10|40057.11
17:59:10|40058.5
17:59:13|40057.03
17:59:13|40058.5
17:59:14|40058.53
17:59:15|40063.02
17:59:16|40064.18
17:59:18|40071.68
17:59:20|40073.23
17:59:20|40074.43
17:59:21|40074.43
17:59:23|40073.22
17:59:23|40067.16
17:59:24|40067.16
17:59:25|40068.07
17:59:27|40068.07
17:59:28|40068.08
17:59:28|40068.08
17:59:29|40068.08
17:59:30|40068.08
17:59:31|40068.08
17:59:32|40067.15
17:59:33|40067.15
17:59:35|40067.15
17:59:36|40064.95
17:59:37|40064.95
17:59:38|40061.88
17:59:39|40055.89
17:59:40|40055.89
17:59:41|40055.89
17:59:42|40055.89
17:59:43|40055.89
17:59:44|40055.89
17:59:45|40053.04
17:59:46|40053.04
17:59:47|40054.25
17:59:48|40053.49
17:59:49|40057.03
17:59:50|40057.02
17:59:51|40057.03
17:59:52|40057.03
17:59:53|40057.25
17:59:54|40057.25
17:59:55|40060.25
17:59:56|40057.33
17:59:57|40056.88
17:59:58|40056.88
17:59:59|40047.16
18:00:00|40043.91
18:00:01|40048.82
18:00:03|40061.44
18:00:05|40071.46
18:00:05|40067.25
18:00:06|40061.44
18:00:08|40061.44
18:00:09|40070.18
18:00:10|40070.18
18:00:12|40071.47
18:00:13|40071.49
18:00:15|40071.46
18:00:16|40065.87
18:00:17|40060.98
18:00:18|40049.49
18:00:19|40049.5
18:00:20|40049.
18:00:21|40049.
18:00:22|40049.
18:00:23|40041.81
18:00:24|40041.81
18:00:24|40041.81
18:00:26|40041.45
18:00:27|40041.45
18:00:28|40041.44
18:00:29|40038.53
18:00:30|40038.53
18:00:31|40035.75
18:00:32|40038.45
18:00:33|40048.02
18:00:34|40048.02
18:00:36|40048.07
18:00:36|40035.51
18:00:38|40031.16
18:00:38|40033.54
18:00:39|40031.32
18:00:40|40025.06
18:00:41|40025.06
18:00:42|40025.06
18:00:44|40020.03
18:00:45|40024.29
18:00:46|40024.29
18:00:47|40024.3
18:00:48|40024.3
18:00:50|40023.5
18:00:50|40018.53
18:00:51|40020.72
18:00:52|40013.2
18:00:53|40015.45
18:00:54|40015.44
18:00:55|40005.22
18:00:56|40005.29
18:00:58|40005.06
18:01:00|40003.01
18:01:01|40005.52
18:01:02|40013.42
18:01:04|40019.64
18:01:05|40018.85
18:01:06|40018.85
18:01:07|40015.65
18:01:09|40015.65
18:01:09|40030.99
18:01:12|40030.99
18:01:13|40031.02
18:01:15|40042.87
18:01:16|40042.7
18:01:17|40042.88
18:01:18|40043.03
18:01:19|40042.87
18:01:20|40042.88
18:01:20|40041.36
18:01:22|40042.92
18:01:23|40045.52
18:01:24|40049.99
18:01:25|40045.62
18:01:26|40045.62
18:01:27|40044.17
18:01:28|40039.02
18:01:29|40038.77
18:01:30|40038.77
18:01:30|40028.51
18:01:31|40025.62
18:01:33|40025.62
18:01:34|40025.62
18:01:35|40025.62
18:01:36|40020.08
18:01:37|40020.08
18:01:38|40020.08
18:01:39|40022.45
18:01:40|40022.45
18:01:41|40022.45
18:01:42|40022.45
18:01:43|40022.45
18:01:44|40023.15
18:01:45|40023.15
18:01:46|40014.69
18:01:47|40003.
18:01:48|40003.
18:01:50|40001.94
18:01:51|39996.7
18:01:51|39995.71
18:01:53|39995.71
18:01:54|39995.71
18:01:54|39995.71
18:01:55|39994.83
18:01:58|39994.83
18:01:59|39993.81
18:02:00|39995.68
18:02:02|40011.17
18:02:04|40018.11
18:02:05|40018.11
18:02:06|40010.19
18:02:08|40008.85
18:02:08|40004.54
18:02:10|40016.78
18:02:11|40020.77
18:02:12|40020.76
18:02:13|40016.68
18:02:14|40012.51
18:02:15|40008.57
18:02:16|40008.57
18:02:17|40008.57
18:02:18|40008.57
18:02:20|40008.57
18:02:21|40008.57
18:02:22|40002.44
18:02:23|40003.56
18:02:25|40003.56
18:02:25|40003.56
18:02:27|39997.7
18:02:28|39993.81
18:02:29|39993.81
18:02:30|39993.81
18:02:31|39986.76
18:02:32|39979.44
18:02:33|39976.82
18:02:34|39977.17
18:02:35|39977.22
18:02:36|39977.22
18:02:37|39979.04
18:02:38|39988.11
18:02:39|39988.11
18:02:40|39985.64
18:02:41|39986.02
18:02:42|39990.98
18:02:44|39999.84
18:02:45|40002.
18:02:46|40002.
18:02:47|40001.97
18:02:48|39986.12
18:02:48|39986.12
18:02:50|39986.12
18:02:51|39986.12
18:02:51|39986.12
18:02:53|39977.28
18:02:54|39977.28
18:02:55|39977.28
18:02:56|39972.84
18:02:57|39962.87
18:02:58|39962.87
18:03:00|39960.01
18:03:02|39960.01
18:03:03|39960.
18:03:05|39962.29
18:03:06|39975.95
18:03:08|39998.7
18:03:10|39998.76
18:03:10|39998.76
18:03:12|39998.76
18:03:12|40001.97
18:03:14|40009.87
18:03:15|40009.42
18:03:16|40009.42
18:03:16|40005.01
18:03:18|39999.84
18:03:19|39999.84
18:03:20|39998.86
18:03:21|39998.86
18:03:22|39998.75
18:03:23|39989.43
18:03:24|39989.43
18:03:25|39989.43
18:03:26|39989.43
18:03:27|39982.51
18:03:28|39982.51
18:03:29|39982.51
18:03:30|39989.43
18:03:32|39989.42
18:03:32|39989.42
18:03:33|39989.42
18:03:34|39989.42
18:03:35|39989.42
18:03:37|39984.68
18:03:38|39984.69
18:03:39|39990.51
18:03:39|39997.43
18:03:40|40001.76
18:03:41|40009.42
18:03:43|40009.42
18:03:43|40014.57
18:03:45|40018.85
18:03:46|40018.81
18:03:47|40018.81
18:03:47|40018.81
18:03:48|40024.2
18:03:49|40032.72
18:03:51|40032.73
18:03:52|40035.
18:03:53|40045.63
18:03:54|40051.
18:03:54|40057.17
18:03:55|40065.36
18:03:56|40073.09
18:03:59|40073.22
18:03:59|40058.95
18:04:00|40064.67
18:04:02|40059.17
18:04:03|40059.16
18:04:05|40059.16
18:04:07|40053.1
18:04:07|40045.15
18:04:09|40044.43
18:04:10|40047.7
18:04:10|40050.37
18:04:11|40050.38
18:04:13|40044.42
18:04:13|40038.54
18:04:15|40038.54
18:04:16|40038.54
18:04:17|40042.43
18:04:18|40046.66
18:04:19|40047.28
18:04:20|40051.82
18:04:21|40051.82
18:04:22|40061.31
18:04:23|40050.08
18:04:25|40050.08
18:04:25|40043.41
18:04:27|40043.72
18:04:27|40042.68
18:04:29|40038.53
18:04:30|40036.47
18:04:30|40027.35
18:04:31|40027.35
18:04:32|40027.34
18:04:33|40027.34
18:04:34|40024.99
18:04:35|40024.99
18:04:36|40023.47
18:04:37|40022.
18:04:38|40027.58
18:04:39|40027.58
18:04:40|40027.58
18:04:42|40027.58
18:04:42|40027.57
18:04:43|40023.62
18:04:44|40019.86
18:04:45|40015.7
18:04:46|40015.7
18:04:47|40007.8
18:04:48|40008.04
18:04:49|40008.04
18:04:50|40008.04
18:04:51|40008.04
18:04:52|40021.99
18:04:53|40021.99
18:04:54|40021.94
18:04:55|40021.94
18:04:56|40021.94
18:04:58|40020.42
18:04:59|40007.8
18:05:00|40005.23
18:05:02|40004.65
18:05:04|40004.88
18:05:05|40007.73
18:05:06|40006.7
18:05:08|40006.7
18:05:08|40022.37
18:05:09|40023.57
18:05:10|40023.57
18:05:11|40015.65
18:05:12|40015.65
18:05:14|40004.89
18:05:14|40001.
18:05:16|39994.88
18:05:17|39994.42
18:05:18|39994.42
18:05:19|39990.01
18:05:20|39990.
18:05:21|39984.65
18:05:22|39983.73
18:05:23|39979.59
18:05:24|39974.31
18:05:25|39974.31
18:05:26|39977.2
18:05:28|39983.73
18:05:29|39984.42
18:05:30|39984.42
18:05:31|39984.42
18:05:32|39984.42
18:05:33|39974.31
18:05:34|39966.92
18:05:35|39960.76
18:05:36|39960.76
18:05:37|39960.76
18:05:38|39960.76
18:05:39|39960.01
18:05:40|39970.21
18:05:41|39966.85
18:05:43|39966.86
18:05:43|39966.85
18:05:44|39973.65
18:05:46|39973.65
18:05:46|39973.65
18:05:47|39973.65
18:05:48|39970.49
18:05:50|39967.89
18:05:50|39967.89
18:05:52|39966.05
18:05:52|39966.05
18:05:53|39960.76
18:05:54|39960.76
18:05:55|39951.
18:05:56|39953.16
18:05:58|39953.39
18:05:58|39953.39
18:05:59|39953.39
18:06:02|39953.39
18:06:03|39952.95
18:06:04|39953.17
18:06:05|39953.17
18:06:06|39963.52
18:06:07|39963.5
18:06:09|39963.5
18:06:11|39963.96
18:06:12|39966.09
18:06:13|39964.09
18:06:14|39944.57
18:06:15|39951.96
18:06:16|39945.93
18:06:18|39943.53
18:06:18|39916.67
18:06:20|39902.09
18:06:20|39907.5
18:06:21|39915.91
18:06:22|39905.93
18:06:23|39902.14
18:06:24|39902.15
18:06:26|39907.73
18:06:26|39899.52
18:06:28|39893.01
18:06:29|39884.5
18:06:30|39891.18
18:06:31|39894.11
18:06:32|39893.89
18:06:33|39895.67
18:06:34|39909.77
18:06:35|39899.66
18:06:36|39884.59
18:06:37|39894.11
18:06:38|39901.92
18:06:39|39901.93
18:06:40|39909.77
18:06:41|39908.74
18:06:42|39908.74
18:06:43|39908.74
18:06:45|39907.65
18:06:46|39907.65
18:06:47|39892.03
18:06:47|39891.28
18:06:49|39888.74
18:06:49|39888.74
18:06:51|39888.75
18:06:52|39886.88
18:06:52|39888.98
18:06:54|39895.59
18:06:55|39900.32
18:06:55|39904.68
18:06:57|39904.68
18:06:58|39906.76
18:06:59|39909.77
18:07:00|39909.76
18:07:00|39915.
18:07:02|39926.09
18:07:03|39924.09
18:07:05|39924.08
18:07:06|39937.71
18:07:07|39935.37
18:07:07|39935.37
18:07:08|39932.06
18:07:11|39923.45
18:07:12|39912.
18:07:13|39916.
18:07:14|39916.
18:07:14|39916.
18:07:15|39916.
18:07:17|39914.02
18:07:18|39907.66
18:07:19|39907.66
18:07:20|39910.48
18:07:22|39896.72
18:07:22|39895.6
18:07:23|39895.6
18:07:24|39895.6
18:07:25|39895.6
18:07:26|39895.6
18:07:28|39890.01
18:07:28|39890.01
18:07:29|39891.54
18:07:31|39888.06
18:07:32|39878.91
18:07:32|39878.92
18:07:34|39867.75
18:07:35|39860.01
18:07:35|39860.02
18:07:37|39870.14
18:07:38|39882.6
18:07:38|39886.25
18:07:40|39888.49
18:07:40|39884.15
18:07:41|39894.86
18:07:42|39893.39
18:07:44|39893.61
18:07:45|39889.41
18:07:46|39889.4
18:07:47|39897.34
18:07:48|39899.89
18:07:49|39887.21
18:07:50|39884.14
18:07:51|39884.15
18:07:52|39886.37
18:07:53|39889.76
18:07:54|39890.79
18:07:55|39890.79
18:07:56|39890.79
18:07:57|39897.81
18:07:58|39910.53
18:07:59|39906.23
18:08:01|39901.6
18:08:01|39899.52
18:08:03|39895.63
18:08:04|39889.65
18:08:06|39885.81
18:08:06|39884.15
18:08:07|39879.99
18:08:09|39880.74
18:08:11|39880.74
18:08:12|39884.38
18:08:13|39881.57
18:08:14|39875.59
18:08:15|39890.51
18:08:16|39895.78
18:08:17|39887.53
18:08:19|39865.83
18:08:20|39868.04
18:08:20|39874.93
18:08:21|39883.18
18:08:22|39895.6
18:08:23|39899.78
18:08:24|39910.92
18:08:26|39918.3
18:08:26|39926.27
18:08:28|39926.69
18:08:29|39938.26
18:08:30|39950.
18:08:30|39949.99
18:08:31|39940.63
18:08:33|39938.24
18:08:34|39938.25
18:08:35|39924.27
18:08:35|39932.
18:08:36|39935.11
18:08:38|39935.11
18:08:38|39931.99
18:08:39|39923.71
18:08:41|39933.12
18:08:42|39933.08
18:08:42|39922.63
18:08:43|39918.75
18:08:45|39918.75
18:08:46|39916.85
18:08:47|39917.
18:08:48|39917.
18:08:48|39921.8
18:08:49|39921.8
18:08:51|39936.43
18:08:52|39936.43
18:08:53|39936.43
18:08:53|39934.68
18:08:55|39931.77
18:08:55|39931.78
18:08:56|39930.05
18:08:57|39940.29
18:08:58|39940.29
18:08:59|39945.97
18:09:01|39945.97
18:09:02|39945.97
18:09:03|39943.7
18:09:05|39953.54
18:09:07|39956.81
18:09:08|39946.85
18:09:09|39946.84
18:09:10|39946.84
18:09:12|39946.84
18:09:13|39946.84
18:09:14|39946.84
18:09:14|39952.48
18:09:15|39934.86
18:09:17|39931.47
18:09:17|39931.48
18:09:19|39931.7
18:09:20|39922.08
18:09:21|39922.08
18:09:21|39921.89
18:09:22|39921.89
18:09:24|39921.33
18:09:24|39916.02
18:09:26|39907.91
18:09:26|39910.8
18:09:28|39909.18
18:09:30|39901.34
18:09:30|39903.83
18:09:31|39904.97
18:09:32|39901.34
18:09:33|39900.
18:09:34|39900.
18:09:35|39906.79
18:09:36|39906.79
18:09:37|39905.
18:09:38|39915.25
18:09:39|39917.86
18:09:40|39917.88
18:09:42|39919.89
18:09:44|39909.19
18:09:44|39909.19
18:09:45|39909.19
18:09:46|39901.78
18:09:47|39901.78
18:09:48|39897.08
18:09:49|39897.08
18:09:50|39897.07
18:09:51|39897.07
18:09:52|39892.85
18:09:53|39892.85
18:09:54|39892.85
18:09:55|39892.85
18:09:56|39892.85
18:09:57|39890.
18:09:58|39901.47
18:09:59|39900.52
18:10:00|39900.53
18:10:02|39901.43
18:10:02|39901.44
18:10:05|39901.44
18:10:06|39896.8
18:10:08|39896.8
18:10:09|39896.8
18:10:10|39901.48
18:10:11|39901.48
18:10:12|39901.48
18:10:13|39900.68
18:10:14|39899.22
18:10:16|39895.84
18:10:17|39894.62
18:10:17|39895.56
18:10:18|39877.15
18:10:19|39877.87
18:10:20|39877.16
18:10:21|39869.89
18:10:24|39862.77
18:10:24|39868.64
18:10:26|39868.64
18:10:27|39865.39
18:10:27|39864.54
18:10:29|39865.4
18:10:30|39865.4
18:10:30|39865.4
18:10:32|39865.4
18:10:33|39868.87
18:10:34|39870.35
18:10:35|39868.82
18:10:35|39864.82
18:10:38|39880.32
18:10:38|39888.87
18:10:39|39888.19
18:10:40|39880.67
18:10:41|39880.67
18:10:42|39871.33
18:10:43|39871.78
18:10:44|39871.95
18:10:45|39881.34
18:10:47|39887.42
18:10:47|39887.13
18:10:48|39888.51
18:10:49|39888.51
18:10:51|39904.17
18:10:51|39901.67
18:10:52|39903.54
18:10:53|39903.54
18:10:54|39904.4
18:10:55|39909.88
18:10:57|39915.54
18:10:57|39916.01
18:10:58|39916.01
18:10:59|39919.59
18:11:01|39931.35
18:11:02|39931.77
18:11:03|39933.26
18:11:04|39947.07
18:11:05|39939.99
18:11:07|39938.94
18:11:08|39927.76
18:11:10|39923.57
18:11:11|39904.96
18:11:12|39900.
18:11:14|39900.
18:11:14|39900.
18:11:16|39898.08
18:11:17|39898.09
18:11:19|39898.09
18:11:20|39903.92
18:11:21|39903.93
18:11:21|39903.93
18:11:23|39904.07
18:11:24|39911.78
18:11:25|39908.46
18:11:25|39908.46
18:11:27|39911.98
18:11:28|39911.98
18:11:29|39906.39
18:11:30|39904.89
18:11:31|39904.89
18:11:32|39904.88
18:11:33|39904.87
18:11:34|39901.77
18:11:35|39901.76
18:11:36|39898.08
18:11:37|39881.94
18:11:39|39884.67
18:11:40|39887.26
18:11:40|39891.76
18:11:42|39891.76
18:11:42|39888.22
18:11:43|39888.22
18:11:44|39894.66
18:11:46|39899.21
18:11:47|39899.19
18:11:47|39899.19
18:11:49|39899.19
18:11:50|39899.19
18:11:51|39899.19
18:11:52|39895.91
18:11:53|39895.91
18:11:54|39900.8
18:11:54|39902.21
18:11:56|39904.86
18:11:57|39904.86
18:11:57|39918.03
18:11:59|39918.03
18:12:00|39918.03
18:12:00|39902.67
18:12:02|39902.66
18:12:03|39902.66
18:12:03|39902.2
18:12:06|39905.69
18:12:07|39912.74
18:12:08|39918.04
18:12:10|39927.29
18:12:11|39927.29
18:12:12|39932.8
18:12:14|39935.93
18:12:15|39937.75
18:12:16|39942.1
18:12:16|39923.94
18:12:18|39908.58
18:12:20|39906.66
18:12:21|39906.66
18:12:22|39909.38
18:12:23|39913.6
18:12:24|39927.07
18:12:25|39926.54
18:12:27|39920.44
18:12:27|39913.42
18:12:28|39914.83
18:12:29|39910.5
18:12:31|39913.84
18:12:32|39913.84
18:12:32|39913.84
18:12:34|39910.53
18:12:35|39918.45
18:12:35|39913.67
18:12:36|39909.39
18:12:38|39909.39
18:12:39|39909.39
18:12:40|39903.96
18:12:41|39903.96
18:12:42|39903.95
18:12:43|39900.
18:12:44|39900.
18:12:45|39899.2
18:12:46|39895.61
18:12:47|39895.61
18:12:48|39899.26
18:12:49|39908.65
18:12:50|39908.66
18:12:50|39905.21
18:12:52|39910.73
18:12:53|39910.73
18:12:53|39909.38
18:12:55|39909.38
18:12:56|39909.38
18:12:56|39909.38
18:12:57|39903.41
18:12:58|39900.
18:12:59|39900.
18:13:00|39900.
18:13:02|39900.
18:13:03|39900.
18:13:04|39895.61
18:13:05|39895.6
18:13:07|39895.6
18:13:08|39900.28
18:13:09|39893.14
18:13:10|39893.14
18:13:12|39893.14
18:13:13|39893.14
18:13:14|39900.99
18:13:15|39900.99
18:13:16|39902.67
18:13:17|39900.46
18:13:18|39909.37
18:13:19|39909.37
18:13:21|39909.38
18:13:23|39909.44
18:13:23|39909.38
18:13:24|39909.38
18:13:26|39909.38
18:13:27|39906.23
18:13:28|39896.57
18:13:29|39897.73
18:13:30|39897.73
18:13:31|39897.74
18:13:32|39900.71
18:13:33|39900.71
18:13:34|39900.71
18:13:35|39897.83
18:13:36|39897.74
18:13:37|39897.74
18:13:38|39893.42
18:13:39|39897.1
18:13:40|39900.94
18:13:41|39901.21
18:13:42|39902.93
18:13:43|39893.12
18:13:44|39893.12
18:13:45|39893.12
18:13:46|39885.98
18:13:47|39884.9
18:13:48|39884.9
18:13:49|39884.91
18:13:50|39884.91
18:13:51|39884.91
18:13:52|39884.91
18:13:53|39884.91
18:13:54|39880.41
18:13:55|39882.02
18:13:56|39882.02
18:13:57|39886.66
18:13:59|39890.13
18:13:59|39887.68
18:14:01|39887.63
18:14:01|39887.63
18:14:02|39882.12
18:14:04|39880.41
18:14:05|39880.41
18:14:07|39880.41
18:14:08|39880.41
18:14:08|39880.41
18:14:09|39880.
18:14:11|39880.01
18:14:12|39877.22
18:14:13|39872.
18:14:15|39872.
18:14:15|39872.
18:14:17|39864.83
18:14:18|39864.82
18:14:20|39865.06
18:14:22|39863.33
18:14:23|39861.33
18:14:24|39861.33
18:14:25|39855.11
18:14:26|39855.
18:14:27|39853.46
18:14:28|39852.01
18:14:29|39853.74
18:14:30|39854.59
18:14:31|39853.15
18:14:32|39855.2
18:14:33|39857.27
18:14:34|39851.8
18:14:36|39851.79
18:14:36|39851.82
18:14:37|39852.43
18:14:39|39852.43
18:14:39|39850.17
18:14:40|39861.33
18:14:42|39866.13
18:14:43|39866.13
18:14:44|39866.13
18:14:45|39863.85
18:14:45|39860.
18:14:47|39860.
18:14:48|39871.4
18:14:49|39875.18
18:14:50|39877.43
18:14:51|39877.43
18:14:52|39889.06
18:14:53|39887.91
18:14:54|39882.55
18:14:55|39882.55
18:14:55|39884.07
18:14:56|39884.25
18:14:58|39876.34
18:14:59|39872.15
18:15:00|39872.15
18:15:01|39871.33
18:15:02|39866.42
18:15:03|39872.13
18:15:04|39876.27
18:15:05|39876.27
18:15:06|39869.38
18:15:07|39869.34
18:15:09|39853.28
18:15:11|39858.22
18:15:12|39858.11
18:15:14|39858.11
18:15:15|39855.43
18:15:16|39851.57
18:15:17|39851.57
18:15:17|39851.57
18:15:20|39850.94
18:15:21|39855.4
18:15:21|39850.94
18:15:22|39863.15
18:15:24|39870.88
18:15:24|39881.79
18:15:27|39881.44
18:15:27|39884.36
18:15:28|39892.83
18:15:30|39907.63
18:15:31|39919.9
18:15:32|39918.36
18:15:33|39918.36
18:15:34|39932.98
18:15:35|39944.88
18:15:36|39940.45
18:15:37|39934.71
18:15:38|39939.41
18:15:39|39942.58
18:15:40|39937.41
18:15:41|39937.92
18:15:42|39947.07
18:15:43|39947.07
18:15:44|39933.04
18:15:45|39934.36
18:15:46|39934.37
18:15:47|39947.06
18:15:48|39942.34
18:15:49|39941.53
18:15:50|39931.05
18:15:51|39926.62
18:15:52|39926.62
18:15:53|39920.92
18:15:54|39920.92
18:15:55|39913.6
18:15:56|39927.67
18:15:57|39927.66
18:15:58|39927.57
18:15:59|39927.56
18:16:00|39925.56
18:16:01|39920.44
18:16:02|39917.43
18:16:03|39907.66
18:16:04|39906.68
18:16:05|39900.04
18:16:07|39902.5
18:16:09|39893.42
18:16:10|39892.79
18:16:12|39888.54
18:16:12|39875.74
18:16:14|39877.24
18:16:16|39877.24
18:16:18|39877.22
18:16:19|39875.18
18:16:20|39875.18
18:16:21|39874.75
18:16:23|39873.89
18:16:24|39867.06
18:16:25|39862.28
18:16:26|39862.28
18:16:27|39864.68
18:16:28|39864.68
18:16:28|39864.68
18:16:30|39864.67
18:16:31|39878.74
18:16:32|39877.05
18:16:33|39878.17
18:16:34|39887.03
18:16:35|39895.1
18:16:35|39900.13
18:16:37|39897.96
18:16:38|39897.96
18:16:38|39882.32
18:16:40|39876.84
18:16:40|39875.27
18:16:41|39875.18
18:16:42|39875.18
18:16:45|39875.18
18:16:45|39875.18
18:16:47|39862.68
18:16:48|39850.66
18:16:49|39847.28
18:16:49|39847.36
18:16:51|39851.1
18:16:52|39836.17
18:16:53|39847.35
18:16:53|39845.36
18:16:54|39851.03
18:16:55|39851.03
18:16:56|39849.59
18:16:57|39849.59
18:16:58|39856.15
18:16:59|39868.26
18:17:00|39861.74
18:17:01|39858.72
18:17:03|39851.22
18:17:03|39851.21
18:17:04|39845.35
18:17:05|39848.11
18:17:06|39840.05
18:17:07|39840.05
18:17:08|39838.17
18:17:11|39841.78
18:17:11|39844.75
18:17:12|39844.75
18:17:13|39844.75
18:17:15|39844.76
18:17:17|39844.75
18:17:17|39844.75
18:17:19|39842.
18:17:20|39838.17
18:17:20|39833.68
18:17:22|39824.95
18:17:23|39828.95
18:17:24|39828.95
18:17:26|39813.91
18:17:26|39815.84
18:17:27|39811.86
18:17:29|39826.73
18:17:30|39814.82
18:17:32|39815.94
18:17:32|39818.43
18:17:34|39822.46
18:17:34|39825.78
18:17:35|39826.73
18:17:37|39826.73
18:17:38|39826.73
18:17:39|39826.73
18:17:40|39826.73
18:17:41|39826.73
18:17:42|39822.44
18:17:42|39822.44
18:17:43|39815.83
18:17:45|39815.84
18:17:46|39823.8
18:17:47|39823.8
18:17:47|39823.8
18:17:49|39840.19
18:17:50|39840.25
18:17:51|39834.33
18:17:52|39831.7
18:17:54|39838.05
18:17:54|39841.71
18:17:55|39839.06
18:17:57|39842.45
18:17:58|39839.94
18:17:59|39839.94
18:17:59|39839.94
18:18:00|39839.94
18:18:02|39832.07
18:18:03|39832.07
18:18:04|39832.07
18:18:06|39832.08
18:18:06|39836.05
18:18:07|39834.02
18:18:08|39837.86
18:18:10|39835.49
18:18:11|39833.12
18:18:13|39822.45
18:18:13|39827.49
18:18:15|39827.49
18:18:16|39831.48
18:18:18|39827.49
18:18:19|39827.49
18:18:19|39828.14
18:18:21|39828.14
18:18:22|39831.83
18:18:23|39831.83
18:18:24|39833.13
18:18:26|39838.37
18:18:26|39826.85
18:18:28|39820.53
18:18:30|39822.13
18:18:31|39819.
18:18:32|39819.23
18:18:33|39820.13
18:18:34|39822.05
18:18:35|39830.29
18:18:36|39832.3
18:18:37|39824.99
18:18:39|39819.
18:18:40|39824.9
18:18:40|39824.9
18:18:41|39824.9
18:18:43|39813.21
18:18:44|39815.22
18:18:45|39815.22
18:18:46|39820.75
18:18:47|39820.75
18:18:48|39833.79
18:18:49|39833.79
18:18:50|39848.99
18:18:51|39848.99
18:18:52|39848.99
18:18:53|39849.
18:18:54|39849.
18:18:55|39849.
18:18:56|39848.99
18:18:57|39840.73
18:18:58|39840.73
18:18:59|39840.73
18:19:00|39852.12
18:19:01|39854.1
18:19:02|39854.1
18:19:03|39854.76
18:19:05|39859.54
18:19:06|39854.09
18:19:07|39838.4
18:19:08|39838.4
18:19:09|39840.73
18:19:10|39840.73
18:19:11|39840.73
18:19:13|39840.74
18:19:13|39840.73
18:19:15|39846.18
18:19:17|39846.18
18:19:18|39846.19
18:19:19|39855.56
18:19:20|39850.92
18:19:22|39850.91
18:19:24|39850.91
18:19:24|39850.91
18:19:25|39853.37
18:19:26|39851.68
18:19:28|39848.48
18:19:28|39848.48
18:19:29|39851.94
18:19:30|39862.4
18:19:32|39854.09
18:19:33|39858.3
18:19:34|39858.3
18:19:35|39861.35
18:19:36|39862.32
18:19:37|39863.86
18:19:38|39867.98
18:19:39|39871.21
18:19:40|39877.19
18:19:41|39877.19
18:19:42|39880.13
18:19:43|39875.84
18:19:44|39870.44
18:19:45|39870.44
18:19:46|39867.46
18:19:47|39867.46
18:19:48|39867.46
18:19:49|39876.52
18:19:50|39876.52
18:19:51|39880.41
18:19:52|39882.48
18:19:53|39882.48
18:19:54|39886.61
18:19:55|39886.27
18:19:56|39886.27
18:19:57|39887.1
18:19:58|39892.84
18:19:59|39893.18
18:20:00|39892.71
18:20:01|39882.82
18:20:02|39882.81
18:20:03|39871.16
18:20:05|39872.25
18:20:06|39872.25
18:20:07|39871.16
18:20:09|39871.16
18:20:09|39867.47
18:20:10|39867.47
18:20:12|39871.4
18:20:14|39874.09
18:20:15|39883.22
18:20:16|39884.4
18:20:17|39888.78
18:20:18|39888.78
18:20:19|39895.09
18:20:20|39895.09
18:20:21|39895.09
18:20:22|39895.09
18:20:23|39905.07
18:20:24|39909.63
18:20:25|39900.69
18:20:26|39895.08
18:20:28|39892.35
18:20:29|39896.15
18:20:31|39896.44
18:20:32|39897.17
18:20:33|39897.17
18:20:34|39890.74
18:20:35|39890.73
18:20:37|39885.11
18:20:37|39881.54
18:20:38|39884.52
18:20:40|39891.95
18:20:41|39891.95
18:20:43|39900.
18:20:44|39895.09
18:20:45|39884.09
18:20:46|39884.09
18:20:47|39884.05
18:20:47|39884.05
18:20:49|39876.3
18:20:50|39876.3
18:20:50|39876.3
18:20:51|39878.31
18:20:53|39878.31
18:20:54|39878.9
18:20:54|39878.9
18:20:55|39878.9
18:20:56|39878.91
18:20:58|39878.91
18:20:58|39878.9
18:21:00|39878.9
18:21:01|39878.91
18:21:02|39883.63
18:21:02|39884.21
18:21:04|39888.07
18:21:05|39892.24
18:21:07|39889.97
18:21:07|39889.97
18:21:08|39878.9
18:21:10|39883.23
18:21:11|39885.87
18:21:12|39884.41
18:21:12|39876.29
18:21:15|39875.19
18:21:16|39878.53
18:21:18|39878.53
18:21:20|39880.36
18:21:20|39875.25
18:21:21|39875.19
18:21:22|39875.18
18:21:24|39878.15
18:21:25|39880.37
18:21:26|39889.97
18:21:28|39889.97
18:21:28|39889.97
18:21:30|39889.97
18:21:32|39894.99
18:21:33|39899.99
18:21:33|39912.89
18:21:34|39922.01
18:21:35|39922.02
18:21:37|39922.02
18:21:38|39922.8
18:21:38|39922.8
18:21:40|39923.62
18:21:41|39923.56
18:21:41|39923.56
18:21:43|39921.06
18:21:45|39909.28
18:21:46|39917.73
18:21:47|39917.73
18:21:47|39917.72
18:21:48|39917.73
18:21:49|39919.62
18:21:50|39918.74
18:21:52|39925.28
18:21:53|39918.75
18:21:53|39912.3
18:21:55|39912.31
18:21:55|39917.3
18:21:56|39922.04
18:21:58|39922.04
18:21:58|39918.89
18:21:59|39918.89
18:22:01|39924.68
18:22:02|39924.68
18:22:04|39922.36
18:22:05|39922.36
18:22:05|39925.29
18:22:07|39925.28
18:22:07|39925.29
18:22:09|39925.29
18:22:10|39923.56
18:22:10|39922.55
18:22:12|39922.55
18:22:13|39924.71
18:22:14|39924.7
18:22:15|39924.7
18:22:16|39924.7
18:22:17|39925.3
18:22:19|39931.97
18:22:20|39946.8
18:22:20|39944.13
18:22:22|39959.99
18:22:23|39947.68
18:22:24|39955.4
18:22:25|39960.
18:22:26|39965.36
18:22:27|39965.59
18:22:28|39965.59
18:22:29|39965.59
18:22:30|39965.59
18:22:31|39965.59
18:22:32|39964.76
18:22:33|39953.51
18:22:35|39970.99
18:22:36|39975.74
18:22:37|39975.73
18:22:38|39975.
18:22:39|39974.96
18:22:39|39965.76
18:22:41|39954.96
18:22:43|39954.96
18:22:43|39957.78
18:22:44|39957.78
18:22:46|39955.24
18:22:47|39951.99
18:22:49|39946.91
18:22:49|39946.91
18:22:50|39946.91
18:22:51|39945.59
18:22:52|39939.18
18:22:53|39939.18
18:22:54|39939.18
18:22:55|39936.98
18:22:56|39936.98
18:22:57|39936.93
18:22:58|39929.12
18:22:59|39926.52
18:23:00|39924.89
18:23:01|39924.89
18:23:02|39924.89
18:23:03|39938.19
18:23:04|39938.97
18:23:05|39938.97
18:23:07|39938.97
18:23:07|39938.24
18:23:08|39931.36
18:23:09|39931.36
18:23:10|39931.36
18:23:12|39938.99
18:23:12|39956.85
18:23:13|39956.84
18:23:15|39952.93
18:23:16|39947.11
18:23:18|39945.82
18:23:20|39945.41
18:23:21|39945.41
18:23:23|39949.68
18:23:23|39952.57
18:23:25|39956.8
18:23:26|39956.8
18:23:26|39956.8
18:23:27|39956.8
18:23:29|39952.87
18:23:30|39952.87
18:23:31|39952.87
18:23:32|39952.87
18:23:32|39953.71
18:23:33|39946.32
18:23:35|39948.02
18:23:36|39954.9
18:23:37|39954.9
18:23:38|39956.46
18:23:39|39956.46
18:23:40|39942.65
18:23:41|39948.22
18:23:42|39946.7
18:23:43|39946.7
18:23:44|39946.7
18:23:45|39951.18
18:23:46|39951.18
18:23:47|39956.79
18:23:48|39956.78
18:23:50|39956.85
18:23:50|39959.33
18:23:51|39959.33
18:23:52|39960.
18:23:53|39961.5
18:23:54|39961.57
18:23:56|39961.57
18:23:57|39961.57
18:23:58|39961.57
18:23:58|39962.82
18:24:00|39962.82
18:24:01|39962.82
18:24:01|39963.
18:24:03|39963.
18:24:04|39970.
18:24:04|39975.75
18:24:05|39975.75
18:24:06|39975.75
18:24:07|39975.75
18:24:08|39986.7
18:24:10|39991.69
18:24:11|40003.56
18:24:12|40007.29
18:24:12|40001.72
18:24:14|40001.82
18:24:14|40001.84
18:24:16|40010.99
18:24:18|40023.1
18:24:20|40031.
18:24:21|40031.26
18:24:22|40038.66
18:24:23|40047.33
18:24:24|40049.
18:24:24|40039.47
18:24:26|40036.8
18:24:28|40035.49
18:24:28|40040.45
18:24:29|40032.87
18:24:31|40032.72
18:24:32|40012.75
18:24:32|40015.14
18:24:34|40015.14
18:24:35|40015.14
18:24:37|40009.2
18:24:37|40002.96
18:24:38|39997.08
18:24:39|39997.08
18:24:40|40001.
18:24:41|40001.
18:24:43|40002.53
18:24:44|40007.06
18:24:45|40009.1
18:24:46|40011.3
18:24:47|40017.28
18:24:49|40011.34
18:24:49|40011.34
18:24:50|40011.34
18:24:51|40009.28
18:24:52|40009.28
18:24:54|40013.42
18:24:54|40013.42
18:24:55|40012.06
18:24:56|40012.06
18:24:57|40012.06
18:24:58|40012.06
18:24:59|40012.06
18:25:00|40012.06
18:25:01|40012.06
18:25:02|40007.9
18:25:03|40001.
18:25:04|39997.08
18:25:07|39997.07
18:25:08|39997.07
18:25:09|39990.24
18:25:10|39990.24
18:25:12|39990.24
18:25:13|39987.8
18:25:14|39970.24
18:25:15|39962.83
18:25:16|39962.83
18:25:18|39963.58
18:25:19|39962.82
18:25:21|39960.63
18:25:23|39969.16
18:25:24|39969.18
18:25:26|39969.18
18:25:27|39969.18
18:25:28|39982.34
18:25:29|39982.34
18:25:30|39982.34
18:25:32|39988.34
18:25:32|39986.27
18:25:33|39986.27
18:25:34|39986.27
18:25:35|39978.05
18:25:37|39978.05
18:25:38|39978.05
18:25:39|39982.07
18:25:39|39982.07
18:25:40|39982.07
18:25:42|39982.84
18:25:42|39982.83
18:25:43|39981.24
18:25:44|39981.23
18:25:46|39976.72
18:25:47|39976.73
18:25:48|39981.23
18:25:49|39981.22
18:25:50|39981.23
18:25:51|39981.23
18:25:52|39997.67
18:25:53|39997.68
18:25:54|39994.26
18:25:55|39993.1
18:25:56|39986.73
18:25:57|39986.73
18:25:58|39986.96
18:25:59|39986.96
18:26:00|39986.96
18:26:01|39986.71
18:26:03|39982.08
18:26:04|39982.08
18:26:05|39979.5
18:26:06|39974.6
18:26:07|39974.6
18:26:08|39974.6
18:26:08|39974.6
18:26:10|39974.34
18:26:12|39984.23
18:26:13|39984.24
18:26:13|39984.24
18:26:15|39984.47
18:26:15|39984.47
18:26:17|39981.52
18:26:19|39984.67
18:26:20|39986.7
18:26:21|39986.7
18:26:22|39986.7
18:26:23|39986.7
18:26:24|39981.97
18:26:25|39981.97
18:26:26|39981.97
18:26:28|39986.71
18:26:29|39986.71
18:26:30|39995.85
18:26:31|39993.85
18:26:33|39993.85
18:26:35|39995.53
18:26:36|39995.53
18:26:37|39986.7
18:26:38|39986.7
18:26:39|39986.7
18:26:40|39985.35
18:26:42|39987.79
18:26:43|39987.79
18:26:43|39985.35
18:26:44|39985.35
18:26:47|39985.34
18:26:47|39985.34
18:26:49|39985.34
18:26:49|39985.34
18:26:51|39985.34
18:26:52|39985.34
18:26:52|39985.34
18:26:54|39985.35
18:26:54|39985.34
18:26:56|39985.34
18:26:57|39985.34
18:26:57|39985.34
18:26:58|39985.34
18:26:59|39985.34
18:27:00|39985.34
18:27:01|39985.33
18:27:03|39985.34
18:27:04|39986.71
18:27:04|39986.7
18:27:05|39986.7
18:27:06|39986.7
18:27:08|39985.34
18:27:09|39982.71
18:27:09|39984.73
18:27:10|39984.73
18:27:11|39984.08
18:27:12|39982.68
18:27:13|39981.98
18:27:15|39981.98
18:27:15|39984.9
18:27:16|39984.93
18:27:18|39984.95
18:27:20|39982.4
18:27:21|39982.65
18:27:21|39984.1
18:27:23|39984.1
18:27:25|39993.55
18:27:26|39995.63
18:27:28|39991.75
18:27:29|39993.95
18:27:31|39993.95
18:27:31|39993.95
18:27:32|39991.94
18:27:33|39987.22
18:27:34|39989.16
18:27:35|39989.16
18:27:36|39989.16
18:27:37|39989.16
18:27:39|39989.18
18:27:39|39989.18
18:27:40|39989.18
18:27:42|39986.52
18:27:43|39986.52
18:27:44|39986.52
18:27:45|39986.52
18:27:46|39985.57
18:27:47|39985.57
18:27:48|39985.57
18:27:49|39985.57
18:27:50|39985.57
18:27:51|39985.57
18:27:52|39985.58
18:27:53|39985.58
18:27:54|39985.61
18:27:55|39985.61
18:27:56|39985.61
18:27:57|39985.78
18:27:58|39985.78
18:27:59|39985.78
18:28:00|39981.72
18:28:01|39981.72
18:28:02|39991.49
18:28:03|39986.52
18:28:04|39986.54
18:28:05|39982.73
18:28:07|39985.26
18:28:08|39993.64
18:28:09|39993.61
18:28:09|39997.68
18:28:11|39997.68
18:28:11|39997.68
18:28:13|39997.68
18:28:14|39997.67
18:28:14|40005.84
18:28:15|40005.84
18:28:17|40005.84
18:28:17|40006.
18:28:19|40009.99
18:28:20|40012.06
18:28:22|40013.95
18:28:22|40016.
18:28:24|40016.
18:28:24|40013.39
18:28:27|40008.11
18:28:27|40008.1
18:28:29|40008.1
18:28:29|40003.26
18:28:30|40001.68
18:28:32|40000.82
18:28:33|39996.03
18:28:34|39990.95
18:28:35|39988.12
18:28:37|39988.12
18:28:38|39992.47
18:28:39|39992.47
18:28:40|39992.47
18:28:41|39992.47
18:28:42|39992.47
18:28:43|39992.47
18:28:44|39993.24
18:28:44|39993.31
18:28:46|39988.12
18:28:47|39988.12
18:28:49|39988.12
18:28:49|39988.09
18:28:50|39984.11
18:28:51|39983.67
18:28:52|39983.67
18:28:53|39981.68
18:28:54|39981.67
18:28:56|39981.67
18:28:56|39981.67
18:28:57|39981.68
18:28:58|39981.68
18:28:59|39981.68
18:29:00|39981.68
18:29:01|39986.69
18:29:02|39986.69
18:29:03|39995.62
18:29:04|39992.3
18:29:05|39992.93
18:29:06|39992.93
18:29:07|39982.86
18:29:09|39970.01
18:29:10|39968.13
18:29:11|39970.04
18:29:12|39970.04
18:29:13|39970.04
18:29:14|39974.49
18:29:16|39974.49
18:29:16|39978.99
18:29:17|39978.99
18:29:18|39987.03
18:29:19|39987.03
18:29:21|39987.04
18:29:22|39981.74
18:29:24|39983.36
18:29:25|39982.46
18:29:26|39982.32
18:29:28|39982.32
18:29:29|39980.01
18:29:30|39980.01
18:29:31|39980.01
18:29:32|39982.01
18:29:34|39983.3
18:29:34|39980.
18:29:35|39974.4
18:29:37|39974.4
18:29:38|39970.03
18:29:39|39968.18
18:29:40|39968.18
18:29:41|39976.38
18:29:42|39974.4
18:29:44|39974.4
18:29:45|39974.4
18:29:46|39968.13
18:29:46|39968.36
18:29:48|39974.4
18:29:49|39974.4
18:29:49|39974.39
18:29:51|39974.39
18:29:51|39974.4
18:29:53|39974.4
18:29:54|39974.4
18:29:55|39974.4
18:29:56|39974.4
18:29:57|39974.39
18:29:58|39974.39
18:29:58|39974.39
18:30:00|39986.84
18:30:00|39984.48
18:30:02|39984.49
18:30:03|39984.49
18:30:04|39986.85
18:30:05|39986.85
18:30:06|39979.47
18:30:07|39979.46
18:30:09|39976.8
18:30:11|39976.81
18:30:11|39976.81
18:30:12|39976.81
18:30:14|39976.81
18:30:15|39976.81
18:30:16|39976.81
18:30:17|39976.81
18:30:18|39969.67
18:30:19|39969.77
18:30:20|39969.77
18:30:21|39969.77
18:30:23|39969.76
18:30:25|39966.21
18:30:26|39966.21
18:30:27|39962.61
18:30:28|39960.
18:30:29|39956.81
18:30:30|39950.01
18:30:31|39950.74
18:30:33|39950.96
18:30:35|39949.97
18:30:36|39949.97
18:30:37|39949.97
18:30:38|39949.97
18:30:39|39949.97
18:30:40|39949.97
18:30:40|39949.97
18:30:41|39949.96
18:30:43|39949.96
18:30:44|39949.96
18:30:45|39961.83
18:30:46|39965.23
18:30:47|39965.23
18:30:48|39965.23
18:30:49|39965.19
18:30:49|39965.19
18:30:51|39959.88
18:30:51|39957.13
18:30:53|39959.13
18:30:53|39959.78
18:30:55|39954.99
18:30:56|39952.29
18:30:56|39952.29
18:30:57|39952.29
18:30:58|39958.13
18:30:59|39954.82
18:31:00|39954.82
18:31:03|39962.14
18:31:03|39965.23
18:31:04|39965.94
18:31:05|39965.94
18:31:06|39965.94
18:31:07|39965.94
18:31:08|39987.83
18:31:09|39990.
18:31:10|39987.38
18:31:12|39987.38
18:31:12|39987.38
18:31:13|39987.38
18:31:14|39997.63
18:31:15|39997.63
18:31:16|39997.69
18:31:18|39995.02
18:31:19|39992.67
18:31:20|39989.72
18:31:21|39989.72
18:31:22|39986.37
18:31:24|39977.36
18:31:24|39979.6
18:31:27|39979.6
18:31:28|39976.37
18:31:29|39975.64
18:31:31|39975.64
18:31:31|39975.64
18:31:33|39977.36
18:31:33|39977.37
18:31:35|39977.33
18:31:36|39979.84
18:31:37|39986.36
18:31:37|39986.37
18:31:39|39986.36
18:31:40|39986.36
18:31:42|39987.11
18:31:43|39987.11
18:31:44|39992.68
18:31:45|39992.68
18:31:45|39992.68
18:31:46|39992.68
18:31:48|39992.68
18:31:48|39992.68
18:31:50|39996.37
18:31:52|39993.1
18:31:53|39993.11
18:31:54|39993.11
18:31:54|39993.11
18:31:55|39993.11
18:31:56|39993.11
18:31:57|39997.71
18:31:58|39994.79
18:31:59|40000.
18:32:00|39994.97
18:32:02|39989.75
18:32:03|39989.73
18:32:03|39987.58
18:32:05|39987.58
18:32:06|39987.58
18:32:07|39987.58
18:32:08|39980.82
18:32:09|39980.82
18:32:10|39986.38
18:32:11|39989.97
18:32:13|39993.31
18:32:14|39996.37
18:32:14|39996.37
18:32:16|39996.37
18:32:16|39996.38
18:32:18|39996.38
18:32:20|40010.64
18:32:20|40018.74
18:32:22|40019.98
18:32:24|40014.38
18:32:26|40012.74
18:32:27|40012.53
18:32:28|40012.53
18:32:30|40008.86
18:32:31|40004.73
18:32:32|40004.73
18:32:33|40004.73
18:32:34|40000.88
18:32:35|40000.88
18:32:37|40000.88
18:32:38|40000.88
18:32:39|40000.88
18:32:40|40000.88
18:32:41|40000.88
18:32:42|40000.88
18:32:43|40000.85
18:32:44|40000.65
18:32:45|40008.86
18:32:46|40008.86
18:32:47|40008.86
18:32:48|40002.21
18:32:48|40002.21
18:32:51|40004.8
18:32:51|40004.79
18:32:53|40004.79
18:32:53|40004.8
18:32:54|40004.8
18:32:55|40008.86
18:32:58|40010.91
18:32:58|40010.77
18:32:59|40011.
18:33:00|40011.15
18:33:01|40019.26
18:33:02|40019.03
18:33:03|40019.03
18:33:04|40019.03
18:33:05|40019.03
18:33:06|40019.03
18:33:07|40019.26
18:33:09|40019.49
18:33:10|40019.48
18:33:11|40019.48
18:33:12|40015.9
18:33:13|40015.9
18:33:14|40015.9
18:33:16|40015.9
18:33:16|40015.91
18:33:18|40018.62
18:33:19|40019.48
18:33:19|40015.9
18:33:22|40014.
18:33:22|40014.
18:33:24|40011.15
18:33:26|39999.47
18:33:28|39992.68
18:33:29|39992.68
18:33:31|39992.68
18:33:32|39984.87
18:33:33|39984.87
18:33:34|39983.12
18:33:35|39980.41
18:33:36|39980.41
18:33:37|39980.41
18:33:38|39980.41
18:33:39|39980.38
18:33:40|39979.26
18:33:41|39977.27
18:33:42|39974.44
18:33:43|39975.43
18:33:44|39975.43
18:33:45|39970.01
18:33:46|39975.35
18:33:47|39972.42
18:33:48|39978.91
18:33:49|39977.45
18:33:50|39977.45
18:33:51|39977.41
18:33:52|39977.41
18:33:53|39977.41
18:33:54|39977.41
18:33:55|39970.01
18:33:56|39971.71
18:33:57|39972.41
18:33:58|39972.4
18:33:59|39972.4
18:34:00|39967.2
18:34:01|39970.36
18:34:02|39970.36
18:34:03|39969.99
18:34:04|39969.99
18:34:05|39969.99
18:34:06|39972.4
18:34:07|39975.25
18:34:08|39985.43
18:34:09|39985.43
18:34:10|39985.43
18:34:11|39999.45
18:34:12|39996.8
18:34:13|39999.87
18:34:14|39999.87
18:34:15|39999.84
18:34:16|39996.91
18:34:17|39996.91
18:34:18|39996.91
18:34:19|39999.8
18:34:20|39999.8
18:34:21|39999.76
18:34:22|39999.76
18:34:23|39999.74
18:34:25|39986.8
18:34:27|39985.24
18:34:29|39982.76
18:34:29|39982.74
18:34:30|39986.65
18:34:31|39986.65
18:34:33|39983.38
18:34:34|39987.61
18:34:36|39993.77
18:34:37|39993.77
18:34:38|39993.77
18:34:39|39993.92
18:34:40|39993.92
18:34:42|39999.84
18:34:42|40000.
18:34:44|40000.09
18:34:44|39992.21
18:34:46|39985.24
18:34:47|39987.94
18:34:48|39987.93
18:34:49|39993.
18:34:50|40023.33
18:34:51|40016.57
18:34:52|40007.16
18:34:53|40025.64
18:34:54|40032.07
18:34:55|40034.84
18:34:55|40028.82
18:34:56|40028.82
18:34:58|40033.38
18:34:58|40028.81
18:35:00|40036.28
18:35:01|40037.67
18:35:01|40038.27
18:35:03|40067.57
18:35:03|40088.9
18:35:04|40075.86
18:35:06|40076.95
18:35:06|40097.7
18:35:09|40088.98
18:35:09|40088.11
18:35:10|40082.66
18:35:11|40085.09
18:35:12|40079.17
18:35:13|40097.13
18:35:14|40086.18
18:35:15|40074.4
18:35:17|40074.4
18:35:17|40064.82
18:35:19|40061.2
18:35:20|40056.92
18:35:21|40053.3
18:35:22|40055.53
18:35:23|40055.49
18:35:24|40053.29
18:35:25|40054.4
18:35:27|40055.58
18:35:28|40059.19
18:35:30|40070.32
18:35:30|40060.57
18:35:32|40060.8
18:35:32|40062.39
18:35:35|40058.89
18:35:36|40063.94
18:35:37|40060.21
18:35:39|40060.21
18:35:39|40064.31
18:35:41|40061.55
18:35:42|40061.55
18:35:42|40057.7
18:35:44|40060.19
18:35:46|40060.14
18:35:46|40060.15
18:35:48|40060.15
18:35:49|40055.
18:35:50|40055.
18:35:51|40047.29
18:35:52|40047.3
18:35:53|40050.12
18:35:54|40050.13
18:35:55|40050.13
18:35:56|40050.13
18:35:57|40047.3
18:35:58|40049.74
18:35:59|40052.57
18:36:00|40054.71
18:36:01|40041.44
18:36:03|40041.44
18:36:04|40041.43
18:36:05|40041.43
18:36:05|40041.43
18:36:07|40041.44
18:36:08|40044.23
18:36:09|40044.23
18:36:10|40041.83
18:36:12|40041.83
18:36:13|40046.24
18:36:14|40041.45
18:36:15|40041.45
18:36:16|40041.44
18:36:17|40041.61
18:36:18|40041.61
18:36:19|40041.61
18:36:20|40041.61
18:36:21|40041.7
18:36:22|40041.57
18:36:23|40042.41
18:36:24|40041.56
18:36:25|40047.3
18:36:26|40057.94
18:36:28|40057.03
18:36:30|40057.16
18:36:32|40056.81
18:36:33|40060.15
18:36:34|40060.15
18:36:35|40061.
18:36:36|40061.
18:36:37|40060.59
18:36:38|40063.18
18:36:39|40063.64
18:36:40|40066.34
18:36:41|40071.02
18:36:42|40074.38
18:36:43|40072.38
18:36:44|40068.78
18:36:45|40068.78
18:36:46|40068.79
18:36:48|40071.1
18:36:49|40094.64
18:36:50|40094.4
18:36:50|40091.
18:36:52|40091.42
18:36:53|40093.53
18:36:54|40093.54
18:36:55|40102.02
18:36:56|40101.12
18:36:57|40097.08
18:36:57|40099.76
18:36:59|40093.81
18:36:59|40093.46
18:37:01|40095.48
18:37:02|40095.48
18:37:03|40095.48
18:37:04|40091.32
18:37:05|40091.31
18:37:05|40091.31
18:37:07|40095.82
18:37:08|40095.83
18:37:08|40096.69
18:37:10|40094.12
18:37:10|40094.12
18:37:12|40099.
18:37:12|40094.13
18:37:13|40094.14
18:37:14|40094.1
18:37:16|40094.1
18:37:18|40097.48
18:37:18|40100.06
18:37:20|40100.03
18:37:21|40100.03
18:37:22|40100.06
18:37:22|40100.06
18:37:24|40100.05
18:37:25|40100.02
18:37:25|40100.02
18:37:27|40100.01
18:37:28|40093.18
18:37:30|40095.52
18:37:32|40095.52
18:37:34|40093.18
18:37:34|40092.16
18:37:35|40088.86
18:37:37|40089.43
18:37:38|40089.44
18:37:40|40086.93
18:37:40|40086.28
18:37:43|40086.28
18:37:43|40086.25
18:37:45|40085.
18:37:46|40090.
18:37:47|40090.
18:37:48|40090.
18:37:49|40090.01
18:37:50|40090.01
18:37:51|40090.4
18:37:52|40096.65
18:37:53|40096.63
18:37:54|40096.63
18:37:55|40096.62
18:37:56|40092.42
18:37:57|40100.43
18:37:58|40100.43
18:37:59|40105.82
18:38:00|40108.48
18:38:01|40111.09
18:38:02|40111.09
18:38:03|40106.1
18:38:04|40106.1
18:38:05|40104.1
18:38:06|40104.1
18:38:08|40104.1
18:38:09|40104.64
18:38:10|40104.46
18:38:11|40100.9
18:38:12|40098.89
18:38:12|40098.89
18:38:14|40097.73
18:38:15|40097.73
18:38:16|40099.35
18:38:18|40103.59
18:38:19|40107.51
18:38:19|40119.76
18:38:20|40114.58
18:38:22|40111.89
18:38:22|40116.58
18:38:25|40116.58
18:38:25|40119.99
18:38:26|40118.19
18:38:27|40118.19
18:38:29|40117.32
18:38:30|40119.96
18:38:31|40108.04
18:38:32|40108.04
18:38:34|40104.2
18:38:36|40104.2
18:38:36|40104.2
18:38:37|40104.08
18:38:38|40104.08
18:38:39|40104.08
18:38:41|40101.08
18:38:42|40100.
18:38:43|40097.98
18:38:45|40097.97
18:38:47|40096.63
18:38:47|40096.63
18:38:48|40096.63
18:38:50|40096.63
18:38:51|40096.63
18:38:51|40096.63
18:38:52|40096.63
18:38:53|40096.63
18:38:54|40096.63
18:38:56|40096.63
18:38:57|40096.63
18:38:57|40096.63
18:38:58|40096.63
18:38:59|40098.21
18:39:01|40098.21
18:39:01|40098.21
18:39:03|40101.08
18:39:04|40101.99
18:39:05|40101.04
18:39:06|40102.05
18:39:07|40101.32
18:39:08|40106.37
18:39:10|40106.36
18:39:11|40106.36
18:39:12|40106.36
18:39:12|40113.12
18:39:13|40112.65
18:39:15|40112.65
18:39:16|40117.04
18:39:16|40115.9
18:39:18|40115.9
18:39:18|40114.19
18:39:20|40110.48
18:39:21|40108.28
18:39:22|40110.37
18:39:23|40110.37
18:39:24|40110.37
18:39:25|40112.2
18:39:26|40112.2
18:39:27|40112.65
18:39:28|40112.64
18:39:29|40119.03
18:39:30|40119.03
18:39:31|40120.09
18:39:32|40144.43
18:39:34|40145.59
18:39:35|40150.17
18:39:37|40148.37
18:39:37|40144.58
18:39:38|40144.58
18:39:40|40144.58
18:39:40|40147.64
18:39:42|40147.64
18:39:42|40147.64
18:39:44|40147.64
18:39:44|40147.64
18:39:45|40148.02
18:39:46|40148.02
18:39:47|40148.02
18:39:48|40156.07
18:39:49|40156.34
18:39:51|40158.39
18:39:51|40158.38
18:39:53|40168.
18:39:54|40156.41
18:39:54|40152.76
18:39:55|40147.92
18:39:57|40151.86
18:39:58|40147.96
18:39:59|40149.52
18:40:00|40140.63
18:40:01|40147.2
18:40:02|40143.2
18:40:03|40138.67
18:40:05|40138.67
18:40:07|40141.95
18:40:08|40141.95
18:40:08|40141.95
18:40:10|40141.95
18:40:11|40140.06
18:40:11|40142.07
18:40:13|40142.07
18:40:14|40140.24
18:40:14|40140.23
18:40:16|40140.99
18:40:17|40135.02
18:40:18|40132.72
18:40:19|40130.51
18:40:20|40130.51
18:40:22|40126.58
18:40:22|40116.78
18:40:24|40116.78
18:40:25|40117.35
18:40:27|40117.35
18:40:27|40117.35
18:40:28|40120.49
18:40:29|40130.11
18:40:31|40126.21
18:40:33|40126.21
18:40:34|40121.43
18:40:35|40121.46
18:40:37|40121.46
18:40:38|40121.4
18:40:38|40116.11
18:40:39|40116.11
18:40:40|40116.11
18:40:41|40124.67
18:40:42|40116.97
18:40:44|40116.97
18:40:45|40117.2
18:40:45|40118.91
18:40:46|40118.91
18:40:48|40118.91
18:40:48|40118.91
18:40:50|40118.91
18:40:51|40118.91
18:40:51|40118.91
18:40:52|40118.9
18:40:53|40117.01
18:40:54|40118.87
18:40:56|40117.43
18:40:57|40118.92
18:40:58|40117.6
18:40:59|40117.6
18:41:00|40117.6
18:41:01|40120.
18:41:02|40129.42
18:41:03|40129.42
18:41:04|40129.42
18:41:05|40135.
18:41:06|40136.28
18:41:07|40145.
18:41:08|40143.69
18:41:09|40131.1
18:41:10|40131.07
18:41:11|40134.2
18:41:12|40134.2
18:41:13|40134.2
18:41:14|40134.2
18:41:15|40134.2
18:41:16|40134.08
18:41:17|40139.67
18:41:18|40139.66
18:41:19|40134.38
18:41:20|40134.38
18:41:21|40135.5
18:41:22|40128.06
18:41:23|40127.27
18:41:24|40131.4
18:41:25|40135.89
18:41:26|40139.14
18:41:28|40139.15
18:41:28|40136.88
18:41:30|40131.94
18:41:30|40131.95
18:41:33|40133.89
18:41:34|40131.66
18:41:35|40131.37
18:41:36|40127.87
18:41:38|40127.87
18:41:39|40127.87
18:41:39|40127.86
18:41:41|40125.87
18:41:42|40125.87
18:41:43|40123.69
18:41:44|40113.72
18:41:45|40113.72
18:41:46|40113.72
18:41:47|40113.72
18:41:48|40113.72
18:41:49|40116.12
18:41:50|40119.14
18:41:51|40121.35
18:41:52|40115.98
18:41:53|40115.98
18:41:54|40113.95
18:41:55|40111.81
18:41:56|40111.81
18:41:57|40104.47
18:41:58|40104.1
18:41:59|40104.11
18:42:00|40104.11
18:42:01|40101.47
18:42:02|40100.
18:42:03|40099.78
18:42:04|40091.84
18:42:05|40090.51
18:42:06|40090.
18:42:07|40087.67
18:42:09|40087.67
18:42:10|40082.5
18:42:10|40082.5
18:42:11|40083.93
18:42:13|40086.13
18:42:13|40086.13
18:42:14|40082.94
18:42:16|40098.75
18:42:16|40095.78
18:42:19|40095.78
18:42:19|40088.35
18:42:21|40088.35
18:42:23|40085.87
18:42:23|40080.01
18:42:24|40081.42
18:42:25|40081.42
18:42:26|40084.14
18:42:27|40087.08
18:42:28|40088.3
18:42:29|40084.15
18:42:30|40084.14
18:42:32|40090.52
18:42:34|40090.52
18:42:36|40093.91
18:42:37|40099.99
18:42:39|40099.99
18:42:40|40099.99
18:42:40|40099.99
18:42:41|40099.99
18:42:42|40099.99
18:42:44|40099.97
18:42:45|40099.97
18:42:46|40093.41
18:42:47|40092.02
18:42:48|40091.47
18:42:49|40091.47
18:42:50|40091.47
18:42:51|40091.48
18:42:52|40097.
18:42:54|40097.
18:42:55|40099.95
18:42:55|40105.44
18:42:57|40105.44
18:42:58|40105.44
18:42:59|40105.44
18:43:00|40105.52
18:43:01|40105.52
18:43:02|40104.48
18:43:03|40109.99
18:43:04|40113.81
18:43:05|40114.55
18:43:06|40115.14
18:43:07|40120.19
18:43:08|40120.2
18:43:09|40120.2
18:43:10|40120.2
18:43:11|40112.94
18:43:12|40112.94
18:43:13|40112.94
18:43:14|40112.94
18:43:15|40112.94
18:43:16|40116.11
18:43:18|40116.11
18:43:18|40116.11
18:43:20|40116.11
18:43:21|40120.11
18:43:22|40116.42
18:43:23|40096.04
18:43:24|40096.05
18:43:26|40096.04
18:43:26|40096.04
18:43:27|40096.04
18:43:28|40088.44
18:43:29|40088.44
18:43:30|40088.44
18:43:31|40090.4
18:43:33|40090.4
18:43:34|40096.05
18:43:36|40106.09
18:43:37|40101.44
18:43:38|40101.25
18:43:38|40101.25
18:43:40|40092.33
18:43:41|40085.42
18:43:43|40085.42
18:43:44|40089.2
18:43:44|40089.2
18:43:45|40083.63
18:43:46|40083.63
18:43:47|40083.63
18:43:48|40083.63
18:43:49|40083.63
18:43:51|40082.74
18:43:52|40082.74
18:43:53|40088.35
18:43:54|40089.2
18:43:55|40089.2
18:43:56|40089.2
18:43:57|40089.2
18:43:58|40092.6
18:43:59|40092.59
18:44:00|40082.38
18:44:01|40082.38
18:44:02|40083.88
18:44:03|40083.88
18:44:05|40082.37
18:44:06|40080.
18:44:07|40080.
18:44:08|40080.01
18:44:09|40083.6
18:44:10|40083.61
18:44:12|40083.61
18:44:13|40083.61
18:44:14|40081.49
18:44:14|40089.21
18:44:15|40095.17
18:44:16|40095.57
18:44:17|40095.56
18:44:19|40095.56
18:44:19|40095.55
18:44:22|40095.56
18:44:22|40101.41
18:44:23|40101.41
18:44:24|40096.79
18:44:26|40096.79
18:44:27|40097.01
18:44:28|40101.23
18:44:29|40101.23
18:44:29|40099.13
18:44:30|40099.08
18:44:32|40097.
18:44:33|40095.56
18:44:35|40095.56
18:44:36|40095.56
18:44:38|40095.55
18:44:39|40095.55
18:44:41|40098.39
18:44:42|40101.21
18:44:44|40101.21
18:44:44|40100.41
18:44:45|40100.41
18:44:46|40100.41
18:44:48|40100.41
18:44:50|40096.99
18:44:51|40099.72
18:44:51|40099.72
18:44:53|40099.72
18:44:54|40099.72
18:44:54|40099.72
18:44:56|40099.72
18:44:57|40100.39
18:44:57|40100.4
18:44:59|40100.39
18:45:00|40100.39
18:45:00|40099.05
18:45:02|40099.05
18:45:03|40099.05
18:45:04|40099.06
18:45:05|40102.36
18:45:07|40112.14
18:45:08|40112.38
18:45:09|40112.38
18:45:11|40126.89
18:45:11|40130.47
18:45:12|40139.73
18:45:13|40139.7
18:45:14|40137.63
18:45:16|40133.76
18:45:16|40121.1
18:45:17|40116.08
18:45:18|40116.08
18:45:19|40114.04
18:45:21|40114.04
18:45:22|40125.04
18:45:23|40125.04
18:45:24|40125.41
18:45:25|40125.41
18:45:26|40125.62
18:45:27|40125.04
18:45:28|40125.04
18:45:29|40125.04
18:45:30|40125.04
18:45:31|40125.05
18:45:32|40125.05
18:45:33|40125.06
18:45:34|40125.07
18:45:35|40133.65
18:45:37|40135.9
18:45:39|40135.88
18:45:39|40132.53
18:45:41|40132.53
18:45:43|40138.71
18:45:44|40130.55
18:45:45|40130.55
18:45:47|40140.65
18:45:47|40140.65
18:45:49|40140.65
18:45:49|40138.56
18:45:50|40129.76
18:45:51|40134.43
18:45:52|40125.64
18:45:54|40131.89
18:45:54|40132.12
18:45:55|40130.14
18:45:57|40130.14
18:45:58|40127.11
18:45:59|40127.34
18:45:59|40127.34
18:46:00|40127.34
18:46:01|40127.34
18:46:03|40127.34
18:46:04|40130.12
18:46:06|40127.79
18:46:07|40115.02
18:46:08|40109.8
18:46:09|40107.66
18:46:10|40119.66
18:46:11|40119.84
18:46:12|40119.84
18:46:13|40119.84
18:46:14|40130.48
18:46:15|40130.48
18:46:16|40139.
18:46:18|40139.01
18:46:19|40134.44
18:46:20|40134.43
18:46:21|40134.43
18:46:22|40130.51
18:46:23|40130.51
18:46:24|40130.51
18:46:25|40124.94
18:46:25|40124.94
18:46:27|40131.82
18:46:27|40140.6
18:46:29|40140.6
18:46:29|40140.6
18:46:30|40140.6
18:46:32|40140.6
18:46:33|40140.6
18:46:34|40140.6
18:46:34|40133.78
18:46:36|40133.78
18:46:36|40132.57
18:46:39|40132.57
18:46:40|40132.57
18:46:41|40125.22
18:46:42|40131.38
18:46:44|40131.38
18:46:45|40131.38
18:46:46|40131.38
18:46:47|40131.39
18:46:48|40131.38
18:46:48|40131.39
18:46:50|40131.38
18:46:51|40131.39
18:46:52|40131.38
18:46:52|40128.87
18:46:54|40120.55
18:46:55|40120.55
18:46:56|40120.55
18:46:57|40120.55
18:46:58|40120.55
18:46:59|40123.25
18:47:00|40123.25
18:47:01|40116.48
18:47:03|40116.47
18:47:05|40113.78
18:47:06|40113.78
18:47:07|40114.01
18:47:08|40114.01
18:47:09|40114.01
18:47:11|40114.24
18:47:12|40114.23
18:47:13|40114.23
18:47:14|40113.78
18:47:15|40113.78
18:47:17|40119.62
18:47:17|40124.62
18:47:19|40128.87
18:47:20|40128.87
18:47:21|40128.77
18:47:21|40140.59
18:47:23|40140.59
18:47:24|40140.59
18:47:24|40140.59
18:47:26|40140.6
18:47:26|40140.6
18:47:27|40145.46
18:47:28|40142.84
18:47:29|40142.07
18:47:31|40141.46
18:47:33|40143.48
18:47:33|40153.72
18:47:35|40153.72
18:47:36|40147.24
18:47:38|40148.1
18:47:38|40148.1
18:47:40|40135.45
18:47:41|40126.1
18:47:42|40124.69
18:47:44|40127.45
18:47:44|40127.45
18:47:46|40135.24
18:47:46|40135.27
18:47:49|40135.28
18:47:49|40129.52
18:47:50|40129.52
18:47:51|40131.51
18:47:53|40133.52
18:47:53|40136.68
18:47:54|40136.68
18:47:55|40137.27
18:47:56|40144.82
18:47:57|40139.78
18:47:58|40136.1
18:47:59|40129.98
18:48:00|40127.23
18:48:01|40145.45
18:48:02|40135.58
18:48:03|40139.59
18:48:04|40139.59
18:48:05|40139.59
18:48:06|40137.82
18:48:07|40133.32
18:48:08|40131.97
18:48:09|40131.97
18:48:11|40129.3
18:48:12|40120.81
18:48:13|40125.9
18:48:15|40134.3
18:48:16|40141.48
18:48:17|40141.48
18:48:18|40141.48
18:48:19|40141.48
18:48:21|40141.48
18:48:22|40141.48
18:48:22|40141.36
18:48:23|40141.36
18:48:24|40141.37
18:48:25|40141.37
18:48:26|40141.37
18:48:28|40141.48
18:48:28|40142.23
18:48:30|40143.99
18:48:30|40145.68
18:48:32|40145.68
18:48:32|40145.68
18:48:33|40145.69
18:48:34|40149.32
18:48:36|40149.99
18:48:37|40149.99
18:48:39|40143.05
18:48:40|40141.35
18:48:42|40138.43
18:48:43|40138.43
18:48:44|40149.03
18:48:46|40149.03
18:48:47|40137.65
18:48:48|40140.84
18:48:49|40139.48
18:48:50|40139.48
18:48:51|40140.63
18:48:52|40137.73
18:48:53|40137.73
18:48:54|40137.74
18:48:55|40137.74
18:48:56|40137.74
18:48:57|40139.31
18:48:58|40140.04
18:48:59|40140.04
18:49:00|40140.04
18:49:01|40137.65
18:49:02|40129.99
18:49:03|40129.99
18:49:04|40129.99
18:49:06|40129.99
18:49:07|40129.99
18:49:08|40125.9
18:49:09|40126.14
18:49:10|40126.13
18:49:12|40126.14
18:49:13|40126.14
18:49:14|40130.68
18:49:15|40130.95
18:49:15|40133.35
18:49:17|40138.47
18:49:17|40138.47
18:49:18|40138.47
18:49:19|40138.73
18:49:21|40141.19
18:49:21|40141.19
18:49:23|40141.16
18:49:24|40141.17
18:49:24|40142.67
18:49:26|40141.47
18:49:27|40141.46
18:49:28|40137.71
18:49:29|40137.71
18:49:29|40137.71
18:49:31|40139.11
18:49:32|40139.11
18:49:33|40137.2
18:49:35|40137.2
18:49:35|40137.2
18:49:36|40137.2
18:49:37|40137.2
18:49:39|40137.2
18:49:40|40137.2
18:49:42|40137.2
18:49:42|40137.2
18:49:43|40139.96
18:49:44|40139.96
18:49:45|40139.96
18:49:46|40139.96
18:49:47|40134.3
18:49:48|40134.3
18:49:50|40134.3
18:49:50|40138.65
18:49:51|40138.65
18:49:52|40145.
18:49:53|40146.04
18:49:54|40147.69
18:49:56|40147.69
18:49:56|40147.69
18:49:57|40147.69
18:49:59|40157.03
18:49:59|40157.04
18:50:01|40158.56
18:50:01|40158.55
18:50:03|40158.53
18:50:04|40158.54
18:50:04|40158.54
18:50:07|40158.54
18:50:07|40158.54
18:50:08|40157.03
18:50:10|40147.7
18:50:11|40147.7
18:50:13|40132.36
18:50:14|40126.32
18:50:15|40122.55
18:50:16|40123.53
18:50:16|40121.68
18:50:19|40119.32
18:50:19|40114.21
18:50:21|40114.21
18:50:21|40114.21
18:50:22|40115.68
18:50:24|40119.33
18:50:25|40121.68
18:50:27|40121.68
18:50:27|40127.32
18:50:28|40129.63
18:50:29|40132.31
18:50:30|40128.16
18:50:32|40128.16
18:50:32|40140.61
18:50:33|40140.61
18:50:34|40140.61
18:50:35|40135.36
18:50:36|40137.44
18:50:37|40137.44
18:50:38|40137.43
18:50:40|40137.43
18:50:42|40137.67
18:50:43|40151.56
18:50:44|40153.61
18:50:46|40146.31
18:50:46|40154.4
18:50:48|40154.41
18:50:48|40154.6
18:50:50|40154.6
18:50:50|40156.49
18:50:52|40156.49
18:50:52|40156.49
18:50:53|40156.49
18:50:55|40156.49
18:50:56|40156.49
18:50:57|40156.47
18:50:58|40156.47
18:50:59|40156.51
18:51:00|40156.51
18:51:01|40156.51
18:51:02|40158.99
18:51:03|40163.95
18:51:04|40168.66
18:51:05|40163.64
18:51:07|40167.04
18:51:07|40146.32
18:51:09|40150.25
18:51:11|40150.25
18:51:11|40156.59
18:51:13|40156.59
18:51:14|40156.59
18:51:15|40156.62
18:51:16|40164.62
18:51:17|40168.67
18:51:17|40168.67
18:51:19|40171.82
18:51:19|40208.18
18:51:20|40215.06
18:51:22|40201.77
18:51:22|40200.29
18:51:23|40189.8
18:51:24|40188.45
18:51:26|40188.45
18:51:26|40186.93
18:51:27|40185.35
18:51:29|40186.52
18:51:29|40186.52
18:51:30|40181.65
18:51:31|40181.98
18:51:33|40183.34
18:51:34|40183.33
18:51:34|40181.47
18:51:35|40181.47
18:51:37|40183.35
18:51:38|40183.35
18:51:38|40185.37
18:51:40|40185.37
18:51:41|40186.22
18:51:41|40185.37
18:51:43|40215.86
18:51:44|40208.39
18:51:46|40220.58
18:51:47|40223.2
18:51:48|40221.9
18:51:49|40222.56
18:51:50|40230.65
18:51:51|40230.68
18:51:52|40244.4
18:51:53|40242.89
18:51:54|40242.89
18:51:55|40231.89
18:51:56|40231.89
18:51:57|40231.07
18:51:58|40231.08
18:51:59|40223.7
18:52:00|40222.9
18:52:01|40225.79
18:52:02|40225.79
18:52:03|40225.79
18:52:04|40216.6
18:52:05|40216.6
18:52:07|40214.63
18:52:08|40213.
18:52:09|40210.57
18:52:09|40210.57
18:52:11|40207.25
18:52:13|40202.1
18:52:13|40196.61
18:52:14|40196.61
18:52:16|40196.61
18:52:17|40196.84
18:52:18|40199.99
18:52:19|40199.82
18:52:20|40199.82
18:52:21|40196.61
18:52:22|40196.61
18:52:23|40196.62
18:52:24|40196.62
18:52:25|40196.61
18:52:26|40196.61
18:52:27|40186.25
18:52:28|40186.26
18:52:29|40186.26
18:52:30|40186.26
18:52:31|40185.64
18:52:32|40185.64
18:52:33|40175.46
18:52:34|40169.93
18:52:35|40174.69
18:52:36|40178.59
18:52:37|40176.4
18:52:38|40176.37
18:52:39|40176.37
18:52:40|40176.37
18:52:41|40168.61
18:52:43|40168.61
18:52:44|40160.93
18:52:46|40159.88
18:52:47|40149.77
18:52:47|40149.76
18:52:48|40150.52
18:52:50|40150.52
18:52:50|40160.32
18:52:51|40161.99
18:52:53|40160.87
18:52:53|40161.09
18:52:55|40161.09
18:52:56|40160.92
18:52:57|40159.89
18:52:58|40159.88
18:52:58|40159.96
18:52:59|40159.96
18:53:00|40158.87
18:53:02|40158.87
18:53:03|40161.1
18:53:04|40161.66
18:53:04|40161.66
18:53:06|40160.32
18:53:07|40160.56
18:53:08|40160.56
18:53:09|40160.56
18:53:10|40153.22
18:53:11|40154.72
18:53:12|40156.16
18:53:13|40156.15
18:53:14|40156.15
18:53:15|40156.15
18:53:16|40156.15
18:53:17|40161.04
18:53:18|40161.04
18:53:19|40162.37
18:53:20|40162.37
18:53:21|40162.37
18:53:22|40162.37
18:53:22|40162.37
18:53:24|40165.13
18:53:26|40165.36
18:53:28|40154.56
18:53:28|40155.43
18:53:29|40153.69
18:53:30|40156.72
18:53:31|40156.72
18:53:32|40156.72
18:53:33|40156.72
18:53:34|40167.02
18:53:35|40168.86
18:53:36|40168.86
18:53:37|40169.7
18:53:38|40169.7
18:53:39|40169.7
18:53:40|40169.7
18:53:41|40169.7
18:53:43|40167.04
18:53:44|40167.05
18:53:45|40167.05
18:53:46|40167.05
18:53:47|40167.93
18:53:48|40167.93
18:53:49|40167.93
18:53:50|40166.99
18:53:51|40166.99
18:53:52|40166.99
18:53:53|40165.8
18:53:55|40165.8
18:53:56|40164.79
18:53:57|40169.38
18:53:58|40169.69
18:53:59|40169.69
18:54:00|40164.8
18:54:00|40164.8
18:54:02|40164.8
18:54:03|40165.41
18:54:03|40165.41
18:54:05|40166.13
18:54:06|40186.57
18:54:07|40186.57
18:54:08|40186.57
18:54:09|40186.57
18:54:11|40179.34
18:54:11|40179.28
18:54:12|40175.59
18:54:13|40175.59
18:54:15|40173.35
18:54:16|40173.4
18:54:18|40178.13
18:54:19|40176.1
18:54:21|40179.34
18:54:22|40179.33
18:54:23|40179.34
18:54:24|40179.34
18:54:25|40179.34
18:54:26|40179.34
18:54:26|40191.5
18:54:28|40191.5
18:54:28|40191.5
18:54:30|40187.74
18:54:31|40187.74
18:54:32|40187.74
18:54:33|40189.31
18:54:34|40178.7
18:54:34|40178.24
18:54:36|40176.07
18:54:36|40176.07
18:54:38|40170.93
18:54:38|40171.16
18:54:39|40171.16
18:54:41|40172.89
18:54:42|40179.41
18:54:42|40181.11
18:54:45|40186.62
18:54:47|40186.62
18:54:49|40186.71
18:54:49|40184.8
18:54:50|40184.8
18:54:51|40198.
18:54:52|40198.
18:54:53|40198.
18:54:54|40198.
18:54:55|40198.
18:54:57|40198.
18:54:58|40199.67
18:54:59|40199.67
18:55:00|40200.
18:55:02|40192.73
18:55:04|40192.73
18:55:05|40184.8
18:55:05|40184.76
18:55:06|40184.76
18:55:07|40170.06
18:55:08|40167.99
18:55:09|40167.99
18:55:11|40167.99
18:55:11|40167.99
18:55:13|40167.99
18:55:14|40167.99
18:55:15|40167.99
18:55:17|40163.01
18:55:17|40168.48
18:55:18|40171.89
18:55:20|40176.53
18:55:21|40174.86
18:55:22|40174.86
18:55:23|40182.11
18:55:25|40182.11
18:55:26|40185.42
18:55:26|40182.11
18:55:27|40182.11
18:55:28|40182.11
18:55:29|40182.12
18:55:30|40178.69
18:55:31|40179.53
18:55:32|40187.4
18:55:34|40183.19
18:55:35|40186.
18:55:36|40186.
18:55:37|40178.72
18:55:38|40178.72
18:55:39|40176.4
18:55:40|40176.4
18:55:41|40176.4
18:55:42|40179.6
18:55:43|40175.25
18:55:44|40175.25
18:55:46|40175.25
18:55:47|40175.24
18:55:49|40179.61
18:55:49|40179.61
18:55:52|40192.04
18:55:52|40192.03
18:55:53|40192.03
18:55:55|40192.03
18:55:57|40192.03
18:55:58|40194.31
18:56:00|40194.46
18:56:01|40186.86
18:56:02|40186.86
18:56:03|40186.12
18:56:04|40179.57
18:56:05|40179.57
18:56:06|40179.57
18:56:07|40176.86
18:56:08|40180.99
18:56:09|40181.15
18:56:09|40176.29
18:56:11|40176.29
18:56:12|40176.29
18:56:13|40174.88
18:56:13|40174.88
18:56:15|40178.01
18:56:16|40175.13
18:56:17|40175.24
18:56:19|40174.88
18:56:19|40180.55
18:56:21|40180.55
18:56:23|40180.55
18:56:24|40180.55
18:56:25|40166.7
18:56:25|40166.7
18:56:27|40164.77
18:56:28|40166.18
18:56:30|40165.75
18:56:31|40172.83
18:56:32|40170.9
18:56:33|40167.4
18:56:34|40167.4
18:56:35|40165.28
18:56:36|40165.27
18:56:37|40171.86
18:56:38|40171.86
18:56:39|40171.86
18:56:41|40169.98
18:56:41|40170.01
18:56:43|40171.41
18:56:44|40171.41
18:56:46|40171.4
18:56:47|40170.
18:56:48|40170.
18:56:50|40170.
18:56:50|40170.
18:56:51|40163.73
18:56:52|40157.82
18:56:53|40157.82
18:56:54|40157.82
18:56:55|40157.82
18:56:56|40149.77
18:56:58|40149.77
18:56:59|40149.78
18:57:00|40147.18
18:57:01|40147.07
18:57:03|40147.07
18:57:04|40147.07
18:57:05|40147.07
18:57:05|40147.07
18:57:08|40147.18
18:57:09|40147.18
18:57:10|40145.64
18:57:11|40145.64
18:57:11|40150.
18:57:13|40152.03
18:57:14|40145.98
18:57:14|40150.49
18:57:15|40150.49
18:57:17|40150.49
18:57:18|40147.44
18:57:19|40147.44
18:57:19|40147.44
18:57:21|40147.44
18:57:22|40148.06
18:57:23|40151.41
18:57:24|40151.41
18:57:25|40151.41
18:57:26|40151.41
18:57:27|40153.82
18:57:28|40153.82
18:57:29|40155.54
18:57:30|40155.54
18:57:31|40161.04
18:57:32|40162.76
18:57:33|40165.42
18:57:34|40165.42
18:57:35|40165.42
18:57:36|40164.56
18:57:37|40158.74
18:57:38|40157.39
18:57:39|40140.62
18:57:40|40148.43
18:57:41|40148.43
18:57:42|40146.43
18:57:43|40146.43
18:57:44|40146.43
18:57:46|40146.43
18:57:47|40146.43
18:57:48|40146.43
18:57:49|40147.47
18:57:51|40149.02
18:57:53|40149.02
18:57:53|40149.02
18:57:54|40149.02
18:57:55|40150.03
18:57:56|40150.03
18:57:58|40150.02
18:57:59|40150.02
18:58:00|40154.93
18:58:01|40154.94
18:58:01|40159.31
18:58:03|40159.32
18:58:04|40159.32
18:58:06|40151.76
18:58:07|40151.18
18:58:07|40151.18
18:58:09|40151.18
18:58:09|40151.18
18:58:11|40151.18
18:58:11|40151.18
18:58:13|40150.43
18:58:15|40148.08
18:58:15|40148.08
18:58:16|40147.47
18:58:17|40147.47
18:58:18|40147.47
18:58:20|40147.47
18:58:20|40147.47
18:58:21|40147.46
18:58:22|40147.46
18:58:23|40147.46
18:58:24|40147.46
18:58:25|40147.46
18:58:27|40139.7
18:58:29|40139.7
18:58:30|40139.7
18:58:30|40139.7
18:58:32|40143.24
18:58:33|40143.24
18:58:33|40139.72
18:58:34|40147.03
18:58:35|40151.09
18:58:37|40159.32
18:58:38|40166.05
18:58:39|40169.99
18:58:39|40160.69
18:58:41|40164.02
18:58:42|40164.02
18:58:42|40164.02
18:58:43|40167.57
18:58:45|40167.57
18:58:46|40168.16
18:58:48|40168.16
18:58:48|40168.16
18:58:49|40166.2
18:58:50|40166.2
18:58:51|40179.99
18:58:52|40179.99
18:58:53|40180.
18:58:54|40182.54
18:58:55|40182.54
18:58:56|40182.54
18:58:57|40182.55
18:58:58|40186.18
18:58:59|40186.57
18:59:00|40186.57
18:59:01|40186.58
18:59:02|40187.11
18:59:04|40188.11
18:59:05|40192.26
18:59:06|40192.39
18:59:08|40182.83
18:59:09|40188.45
18:59:11|40191.77
18:59:12|40189.08
18:59:12|40189.07
18:59:14|40186.8
18:59:16|40186.8
18:59:16|40189.31
18:59:18|40186.04
18:59:19|40179.44
18:59:20|40179.44
18:59:21|40179.44
18:59:22|40182.54
18:59:23|40182.54
18:59:24|40177.28
18:59:25|40177.28
18:59:26|40177.28
18:59:27|40182.27
18:59:28|40182.11
18:59:29|40179.95
18:59:30|40179.96
18:59:31|40179.96
18:59:32|40179.96
18:59:33|40181.28
18:59:34|40182.77
18:59:35|40187.19
18:59:36|40187.19
18:59:37|40182.72
18:59:38|40182.72
18:59:39|40182.72
18:59:40|40182.72
18:59:41|40182.64
18:59:42|40182.64
18:59:43|40182.64
18:59:44|40171.31
18:59:45|40171.3
18:59:46|40171.3
18:59:47|40168.44
18:59:49|40165.16
18:59:50|40165.16
18:59:51|40165.
18:59:52|40161.06
18:59:53|40161.06
18:59:54|40161.06
18:59:55|40161.06
18:59:56|40161.06
18:59:57|40161.06
18:59:57|40161.06
18:59:58|40161.04
18:59:59|40161.04
19:00:00|40161.04
19:00:01|40161.04
19:00:03|40162.69
19:00:04|40179.99
19:00:05|40190.
19:00:07|40192.03
19:00:07|40190.92
19:00:08|40190.92
19:00:09|40185.76
19:00:10|40185.76
19:00:11|40185.76
19:00:12|40171.47
19:00:14|40165.74
19:00:15|40165.92
19:00:16|40168.01
19:00:18|40165.74
19:00:19|40162.03
19:00:20|40165.34
19:00:21|40164.79
19:00:22|40165.71
19:00:23|40165.72
19:00:24|40165.73
19:00:25|40165.73
19:00:26|40165.73
19:00:27|40165.73
19:00:28|40165.73
19:00:29|40163.69
19:00:30|40165.72
19:00:31|40165.72
19:00:32|40163.51
19:00:33|40163.51
19:00:34|40163.51
19:00:35|40165.74
19:00:36|40173.82
19:00:37|40185.28
19:00:39|40185.28
19:00:39|40185.28
19:00:41|40185.28
19:00:42|40185.52
19:00:43|40185.52
19:00:43|40195.21
19:00:45|40195.21
19:00:45|40195.2
19:00:47|40192.69
19:00:49|40192.69
19:00:50|40175.24
19:00:52|40170.38
19:00:53|40172.13
19:00:55|40170.11
19:00:56|40170.11
19:00:57|40161.83
19:00:58|40160.98
19:01:00|40162.01
19:01:02|40172.49
19:01:02|40172.49
19:01:05|40172.49
19:01:05|40172.72
19:01:07|40172.72
19:01:08|40172.72
19:01:09|40181.44
19:01:10|40181.44
19:01:11|40176.75
19:01:12|40181.44
19:01:13|40181.44
19:01:15|40181.45
19:01:16|40181.44
19:01:17|40184.76
19:01:18|40184.79
19:01:19|40184.78
19:01:20|40195.22
19:01:21|40199.99
19:01:22|40193.76
19:01:23|40194.72
19:01:24|40194.72
19:01:25|40195.61
19:01:27|40190.6
19:01:27|40189.94
19:01:29|40189.94
19:01:29|40190.83
19:01:30|40197.06
19:01:32|40191.47
19:01:33|40191.46
19:01:34|40199.99
19:01:35|40199.99
19:01:36|40199.98
19:01:37|40200.
19:01:38|40199.99
19:01:39|40208.92
19:01:40|40208.92
19:01:41|40210.04
19:01:43|40213.95
19:01:43|40210.46
19:01:44|40204.09
19:01:46|40204.09
19:01:47|40207.33
19:01:48|40230.39
19:01:50|40229.49
19:01:51|40226.19
19:01:53|40245.24
19:01:54|40238.42
19:01:56|40241.28
19:01:58|40245.75
19:01:59|40230.06
19:01:59|40226.18
19:02:01|40226.19
19:02:02|40210.25
19:02:02|40211.22
19:02:03|40211.22
19:02:06|40207.1
19:02:06|40207.1
19:02:08|40207.1
19:02:09|40207.1
19:02:10|40207.1
19:02:10|40207.09
19:02:13|40194.73
19:02:13|40194.74
19:02:14|40195.92
19:02:16|40196.31
19:02:16|40196.31
19:02:18|40196.31
19:02:18|40201.38
19:02:19|40201.38
19:02:20|40195.93
19:02:21|40195.92
19:02:22|40195.92
19:02:23|40191.82
19:02:24|40191.82
19:02:25|40191.82
19:02:26|40191.82
19:02:28|40189.99
19:02:28|40189.99
19:02:29|40195.92
19:02:30|40195.92
19:02:31|40195.92
19:02:32|40195.92
19:02:33|40195.92
19:02:34|40195.92
19:02:35|40190.14
19:02:36|40190.14
19:02:37|40190.14
19:02:38|40190.14
19:02:39|40199.14
19:02:40|40199.15
19:02:41|40199.12
19:02:42|40199.12
19:02:43|40199.12
19:02:44|40199.1
19:02:45|40195.28
19:02:46|40195.28
19:02:47|40200.
19:02:48|40198.02
19:02:50|40208.05
19:02:52|40210.42
19:02:54|40210.42
19:02:55|40210.43
19:02:57|40217.23
19:02:58|40224.
19:03:00|40224.
19:03:01|40217.29
19:03:02|40215.71
19:03:04|40212.26
19:03:04|40212.26
19:03:05|40212.26
19:03:06|40212.26
19:03:08|40212.26
19:03:10|40213.51
19:03:11|40212.35
19:03:12|40212.26
19:03:13|40212.26
19:03:14|40212.26
19:03:16|40215.71
19:03:16|40215.71
19:03:19|40208.47
19:03:19|40208.47
19:03:20|40217.41
19:03:21|40217.41
19:03:22|40214.02
19:03:23|40215.66
19:03:24|40216.81
19:03:25|40221.25
19:03:26|40221.26
19:03:27|40221.25
19:03:28|40204.81
19:03:29|40204.81
19:03:31|40204.81
19:03:32|40204.81
19:03:33|40204.83
19:03:34|40204.83
19:03:35|40205.06
19:03:36|40205.06
19:03:37|40211.1
19:03:38|40206.79
19:03:39|40206.79
19:03:40|40206.8
19:03:41|40206.8
19:03:42|40206.3
19:03:43|40206.3
19:03:44|40206.3
19:03:45|40206.3
19:03:46|40206.3
19:03:47|40206.3
19:03:48|40206.3
19:03:49|40206.76
19:03:50|40206.29
19:03:52|40195.85
19:03:53|40195.63
19:03:55|40200.02
19:03:56|40200.02
19:03:57|40200.02
19:03:58|40200.18
19:03:59|40200.18
19:03:59|40200.17
19:04:01|40204.08
19:04:02|40204.08
19:04:03|40202.21
19:04:05|40202.21
19:04:06|40202.21
19:04:07|40200.05
19:04:09|40197.84
19:04:10|40202.2
19:04:11|40202.21
19:04:13|40202.21
19:04:13|40200.05
19:04:16|40200.05
19:04:17|40200.05
19:04:18|40204.99
19:04:19|40204.95
19:04:20|40200.05
19:04:21|40196.11
19:04:23|40196.11
19:04:24|40196.11
19:04:26|40191.4
19:04:26|40192.46
19:04:27|40192.92
19:04:28|40194.17
19:04:29|40195.38
19:04:31|40195.38
19:04:31|40195.38
19:04:32|40195.38
19:04:34|40200.02
19:04:34|40200.02
19:04:35|40200.02
19:04:36|40200.02
19:04:38|40194.18
19:04:39|40194.17
19:04:40|40194.17
19:04:41|40194.17
19:04:42|40194.17
19:04:43|40194.17
19:04:44|40192.34
19:04:45|40194.16
19:04:46|40192.54
19:04:47|40191.23
19:04:48|40191.23
19:04:49|40191.23
19:04:50|40191.22
19:04:51|40191.25
19:04:52|40191.25
19:04:54|40182.03
19:04:54|40182.02
19:04:55|40182.02
19:04:57|40184.32
19:04:58|40181.46
19:04:58|40177.42
19:05:00|40177.42
19:05:01|40177.42
19:05:03|40177.42
19:05:04|40182.96
19:05:04|40182.91
19:05:06|40182.91
19:05:07|40187.46
19:05:09|40194.16
19:05:09|40185.59
19:05:11|40186.31
19:05:11|40186.31
19:05:13|40186.49
19:05:14|40186.34
19:05:15|40189.86
19:05:16|40186.44
19:05:18|40178.38
19:05:19|40178.38
19:05:20|40178.37
19:05:21|40178.37
19:05:22|40178.06
19:05:23|40178.07
19:05:25|40178.07
19:05:26|40178.04
19:05:27|40177.5
19:05:27|40177.5
19:05:28|40177.43
19:05:29|40177.43
19:05:31|40184.88
19:05:32|40184.88
19:05:32|40185.88
19:05:34|40188.
19:05:35|40188.
19:05:36|40186.67
19:05:36|40186.67
19:05:37|40189.4
19:05:39|40184.88
19:05:39|40184.88
19:05:40|40181.28
19:05:42|40177.41
19:05:43|40177.41
19:05:43|40177.41
19:05:44|40177.63
19:05:46|40177.63
19:05:46|40177.63
19:05:47|40177.63
19:05:48|40177.65
19:05:49|40177.65
19:05:51|40177.65
19:05:51|40177.65
19:05:53|40177.65
19:05:55|40180.77
19:05:56|40180.77
19:05:58|40180.77
19:05:59|40166.68
19:06:00|40166.68
19:06:02|40166.68
19:06:02|40166.68
19:06:04|40169.99
19:06:05|40173.12
19:06:06|40171.33
19:06:07|40171.33
19:06:08|40165.89
19:06:09|40160.
19:06:10|40160.
19:06:11|40158.8
19:06:12|40150.
19:06:13|40148.56
19:06:14|40148.57
19:06:16|40148.57
19:06:18|40145.61
19:06:18|40145.27
19:06:19|40142.86
19:06:20|40132.82
19:06:21|40131.01
19:06:23|40131.01
19:06:24|40120.47
19:06:25|40117.37
19:06:26|40107.67
19:06:27|40107.67
19:06:28|40107.67
19:06:30|40107.66
19:06:31|40111.08
19:06:31|40116.33
19:06:33|40111.52
19:06:34|40116.55
19:06:35|40116.55
19:06:36|40116.55
19:06:37|40106.9
19:06:38|40104.83
19:06:39|40094.53
19:06:40|40091.18
19:06:41|40099.61
19:06:42|40099.
19:06:43|40099.
19:06:44|40099.
19:06:45|40099.
19:06:45|40099.
19:06:47|40099.24
19:06:48|40099.24
19:06:48|40100.
19:06:50|40099.99
19:06:50|40099.99
19:06:52|40099.99
19:06:53|40100.
19:06:54|40100.
19:06:55|40100.
19:06:56|40100.
19:06:57|40110.63
19:06:58|40109.99
19:06:59|40109.98
19:07:00|40109.21
19:07:01|40110.62
19:07:02|40119.13
19:07:04|40119.13
19:07:05|40119.13
19:07:06|40125.64
19:07:08|40121.37
19:07:08|40121.37
19:07:10|40129.15
19:07:10|40127.2
19:07:12|40121.38
19:07:13|40121.37
19:07:14|40121.37
19:07:15|40121.36
19:07:16|40121.36
19:07:18|40129.15
19:07:19|40137.23
19:07:21|40130.85
19:07:21|40130.63
19:07:23|40130.63
19:07:23|40130.63
19:07:24|40130.63
19:07:26|40130.63
19:07:27|40130.61
19:07:28|40130.61
19:07:29|40123.37
19:07:30|40123.38
19:07:31|40122.01
19:07:31|40119.12
19:07:33|40113.83
19:07:34|40119.12
19:07:35|40119.12
19:07:36|40121.98
19:07:36|40121.98
19:07:38|40121.98
19:07:38|40118.14
19:07:40|40118.14
19:07:41|40118.14
19:07:42|40117.72
19:07:42|40112.73
19:07:44|40112.73
19:07:44|40112.73
19:07:46|40112.73
19:07:46|40112.58
19:07:47|40110.78
19:07:49|40110.78
19:07:49|40110.63
19:07:51|40111.01
19:07:52|40111.01
19:07:52|40118.14
19:07:53|40118.14
19:07:55|40118.13
19:07:56|40118.13
19:07:57|40118.13
19:07:58|40118.13
19:07:59|40117.9
19:08:00|40117.9
19:08:02|40116.1
19:08:03|40116.19
19:08:05|40116.19
19:08:05|40116.19
19:08:07|40113.87
19:08:09|40113.88
19:08:09|40118.12
19:08:11|40118.12
19:08:12|40118.12
19:08:13|40119.99
19:08:14|40119.99
19:08:15|40120.
19:08:16|40127.53
19:08:18|40129.14
19:08:19|40129.14
19:08:19|40129.14
19:08:21|40129.14
19:08:21|40130.
19:08:22|40133.21
19:08:23|40134.07
19:08:24|40134.07
19:08:25|40133.22
19:08:27|40133.22
19:08:27|40133.23
19:08:29|40133.24
19:08:30|40133.24
19:08:31|40133.24
19:08:32|40133.24
19:08:33|40134.05
19:08:34|40134.05
19:08:35|40134.07
19:08:36|40134.07
19:08:37|40139.99
19:08:38|40140.
19:08:39|40140.
19:08:40|40139.99
19:08:41|40140.03
19:08:42|40140.61
19:08:43|40140.02
19:08:44|40139.99
19:08:45|40139.99
19:08:46|40139.99
19:08:47|40139.99
19:08:48|40139.99
19:08:49|40139.99
19:08:50|40139.99
19:08:51|40139.99
19:08:52|40140.
19:08:53|40146.32
19:08:54|40147.06
19:08:55|40147.06
19:08:57|40134.74
19:08:57|40134.74
19:08:58|40134.73
19:08:59|40134.73
19:09:01|40129.14
19:09:03|40116.43
19:09:03|40116.43
19:09:04|40112.43
19:09:05|40112.43
19:09:07|40112.43
19:09:07|40114.57
19:09:09|40119.21
19:09:10|40119.2
19:09:11|40118.97
19:09:12|40118.97
19:09:13|40117.35
19:09:14|40117.35
19:09:15|40117.35
19:09:16|40117.35
19:09:17|40117.38
19:09:18|40117.37
19:09:19|40117.37
19:09:20|40114.77
19:09:21|40114.77
19:09:22|40114.78
19:09:24|40117.2
19:09:25|40117.2
19:09:26|40117.2
19:09:27|40119.2
19:09:29|40119.2
19:09:29|40119.2
19:09:30|40120.
19:09:31|40124.7
19:09:32|40124.7
19:09:33|40124.7
19:09:34|40124.7
19:09:36|40124.7
19:09:36|40124.7
19:09:37|40124.7
19:09:38|40120.01
19:09:39|40120.01
19:09:40|40120.01
19:09:41|40120.01
19:09:42|40120.01
19:09:43|40120.02
19:09:44|40120.02
19:09:46|40120.02
19:09:47|40119.31
19:09:48|40119.31
19:09:49|40119.31
19:09:51|40119.31
19:09:51|40117.43
19:09:52|40117.43
19:09:53|40117.
19:09:54|40102.44
19:09:55|40102.44
19:09:57|40102.44
19:09:58|40102.44
19:10:00|40102.44
19:10:00|40102.44
19:10:02|40102.44
19:10:03|40100.41
19:10:05|40100.4
19:10:06|40100.4
19:10:07|40100.
19:10:08|40099.
19:10:09|40090.01
19:10:10|40090.
19:10:12|40090.01
19:10:13|40090.
19:10:14|40090.
19:10:16|40090.
19:10:16|40090.
19:10:17|40090.
19:10:18|40094.98
19:10:20|40094.98
19:10:20|40098.3
19:10:22|40098.3
19:10:24|40101.69
19:10:25|40101.69
19:10:26|40104.54
19:10:27|40114.37
19:10:27|40114.38
19:10:29|40114.38
19:10:31|40114.62
19:10:32|40123.19
19:10:32|40130.
19:10:33|40130.47
19:10:34|40130.48
19:10:36|40130.47
19:10:37|40130.47
19:10:38|40130.47
19:10:39|40120.92
19:10:39|40120.92
19:10:41|40120.92
19:10:42|40120.92
19:10:43|40123.37
19:10:44|40121.08
19:10:45|40121.08
19:10:46|40121.08
19:10:47|40121.08
19:10:48|40121.08
19:10:49|40123.11
19:10:50|40121.01
19:10:51|40121.01
19:10:52|40120.63
19:10:53|40120.63
19:10:54|40120.63
19:10:55|40120.62
19:10:56|40120.62
19:10:57|40120.62
19:10:58|40120.62
19:11:00|40120.62
19:11:00|40120.62
19:11:03|40124.52
19:11:03|40124.51
19:11:05|40124.51
19:11:06|40123.58
19:11:08|40123.59
19:11:09|40124.52
19:11:10|40124.52
19:11:11|40124.59
19:11:12|40123.57
19:11:14|40115.
19:11:14|40111.23
19:11:16|40111.23
19:11:17|40111.23
19:11:19|40110.03
19:11:19|40110.02
19:11:20|40110.02
19:11:22|40110.02
19:11:23|40110.02
19:11:24|40110.02
19:11:25|40110.26
19:11:27|40110.26
19:11:28|40110.26
19:11:29|40110.26
19:11:30|40110.26
19:11:31|40110.26
19:11:31|40110.26
19:11:32|40110.03
19:11:34|40103.58
19:11:34|40103.58
19:11:36|40100.32
19:11:36|40096.76
19:11:38|40094.92
19:11:38|40094.92
19:11:40|40096.74
19:11:41|40096.74
19:11:42|40100.32
19:11:43|40100.32
19:11:44|40100.32
19:11:45|40099.61
19:11:46|40099.62
19:11:47|40099.62
19:11:48|40094.91
19:11:49|40093.57
19:11:49|40093.57
19:11:51|40094.91
19:11:52|40096.21
19:11:53|40096.21
19:11:53|40096.2
19:11:54|40096.2
19:11:55|40096.2
19:11:56|40099.75
19:11:57|40099.75
19:12:00|40099.75
19:12:00|40099.75
19:12:01|40099.75
19:12:03|40099.77
19:12:04|40097.73
19:12:05|40099.99
19:12:05|40097.73
19:12:07|40097.73
19:12:09|40097.74
19:12:09|40097.74
19:12:10|40106.23
19:12:12|40106.23
19:12:13|40110.95
19:12:14|40110.95
19:12:15|40114.02
19:12:17|40116.1
19:12:18|40117.24
19:12:19|40117.24
19:12:20|40117.24
19:12:21|40117.74
19:12:22|40117.73
19:12:23|40114.02
19:12:24|40107.7
19:12:24|40100.97
19:12:26|40097.85
19:12:26|40101.09
19:12:28|40098.29
19:12:29|40098.51
19:12:30|40098.51
19:12:32|40098.51
19:12:33|40101.71
19:12:34|40104.79
19:12:35|40101.79
19:12:35|40101.79
19:12:37|40100.98
19:12:38|40100.98
19:12:38|40100.97
19:12:41|40100.98
19:12:41|40088.85
19:12:43|40088.03
19:12:43|40093.58
19:12:44|40093.58
19:12:46|40093.58
19:12:46|40093.58
19:12:47|40093.58
19:12:48|40095.71
19:12:50|40093.58
19:12:50|40093.58
19:12:51|40089.09
19:12:52|40086.58
19:12:53|40086.58
19:12:54|40086.58
19:12:55|40086.82
19:12:56|40086.82
19:12:57|40095.69
19:12:58|40095.69
19:12:59|40095.69
19:13:00|40101.01
19:13:02|40105.44
19:13:03|40105.44
19:13:04|40105.44
19:13:05|40105.44
19:13:05|40105.25
19:13:06|40105.25
19:13:07|40105.25
19:13:08|40105.25
19:13:10|40105.25
19:13:11|40105.45
19:13:11|40105.45
19:13:13|40097.74
19:13:13|40090.97
19:13:15|40090.97
19:13:16|40087.97
19:13:18|40091.69
19:13:18|40083.
19:13:19|40083.
19:13:20|40083.
19:13:21|40083.
19:13:23|40083.
19:13:24|40083.01
19:13:25|40083.01
19:13:26|40086.54
19:13:27|40086.54
19:13:28|40091.81
19:13:29|40094.49
19:13:30|40094.56
19:13:31|40094.56
19:13:32|40094.41
19:13:33|40094.41
19:13:34|40094.41
19:13:35|40094.41
19:13:36|40094.56
19:13:37|40094.56
19:13:38|40090.57
19:13:39|40093.69
19:13:40|40094.52
19:13:41|40090.64
19:13:42|40090.64
19:13:43|40090.64
19:13:44|40091.42
19:13:45|40091.42
19:13:46|40091.42
19:13:47|40091.42
19:13:48|40091.43
19:13:49|40091.42
19:13:50|40091.43
19:13:51|40091.42
19:13:52|40091.42
19:13:53|40082.55
19:13:54|40082.55
19:13:55|40082.56
19:13:56|40082.56
19:13:57|40082.56
19:13:58|40082.56
19:13:59|40086.24
19:14:00|40086.25
19:14:01|40086.24
19:14:03|40086.24
19:14:04|40086.24
19:14:04|40089.46
19:14:06|40089.46
19:14:07|40092.47
19:14:09|40092.48
19:14:10|40092.48
19:14:12|40090.98
19:14:13|40085.6
19:14:14|40084.95
19:14:14|40082.59
19:14:16|40082.59
19:14:16|40086.23
19:14:18|40086.07
19:14:19|40086.07
19:14:21|40086.07
19:14:22|40086.07
19:14:24|40088.93
19:14:24|40088.93
19:14:25|40088.93
19:14:26|40089.36
19:14:28|40086.53
19:14:29|40086.53
19:14:31|40086.52
19:14:32|40086.53
19:14:32|40086.53
19:14:34|40086.07
19:14:35|40082.78
19:14:36|40086.07
19:14:37|40086.07
19:14:37|40082.88
19:14:39|40086.07
19:14:40|40099.64
19:14:41|40114.
19:14:42|40115.25
19:14:43|40116.13
19:14:44|40116.13
19:14:45|40115.25
19:14:46|40115.25
19:14:46|40102.54
19:14:47|40097.02
19:14:48|40095.63
19:14:50|40095.62
19:14:51|40095.62
19:14:52|40095.62
19:14:53|40092.51
19:14:54|40092.51
19:14:55|40092.51
19:14:55|40092.51
19:14:56|40092.51
19:14:58|40087.01
19:14:58|40087.01
19:15:00|40087.01
19:15:00|40087.01
19:15:02|40088.02
19:15:03|40088.02
19:15:04|40088.02
19:15:06|40088.02
19:15:07|40088.02
19:15:07|40086.52
19:15:09|40077.5
19:15:09|40072.37
19:15:10|40071.
19:15:11|40070.
19:15:12|40070.
19:15:13|40070.
19:15:14|40068.94
19:15:16|40072.38
19:15:17|40072.38
19:15:17|40072.38
19:15:19|40072.37
19:15:20|40072.37
19:15:20|40068.94
19:15:22|40069.8
19:15:22|40069.8
19:15:23|40071.94
19:15:25|40079.38
19:15:26|40079.38
19:15:27|40079.7
19:15:28|40083.59
19:15:29|40081.18
19:15:30|40081.18
19:15:31|40082.78
19:15:31|40082.78
19:15:33|40082.78
19:15:34|40083.98
19:15:35|40084.28
19:15:36|40084.28
19:15:36|40087.38
19:15:37|40087.71
19:15:39|40087.7
19:15:40|40087.72
19:15:41|40092.41
19:15:41|40092.54
19:15:43|40092.53
19:15:44|40092.53
19:15:45|40092.53
19:15:46|40100.
19:15:46|40100.
19:15:48|40100.
19:15:48|40100.
19:15:49|40100.
19:15:51|40103.75
19:15:51|40110.
19:15:53|40115.25
19:15:54|40124.99
19:15:55|40122.41
19:15:56|40110.06
19:15:56|40116.78
19:15:57|40119.44
19:15:59|40119.44
19:15:59|40119.83
19:16:01|40118.43
19:16:02|40121.48
19:16:04|40136.05
19:16:04|40133.75
19:16:05|40143.12
19:16:06|40150.
19:16:08|40153.31
19:16:08|40200.
19:16:10|40238.29
19:16:11|40229.17
19:16:13|40219.29
19:16:15|40210.48
19:16:17|40198.39
19:16:17|40190.61
19:16:18|40190.6
19:16:20|40188.6
19:16:21|40170.84
19:16:22|40166.16
19:16:23|40170.58
19:16:25|40161.87
19:16:26|40170.58
19:16:27|40163.53
19:16:28|40159.05
19:16:29|40147.07
19:16:30|40144.83
19:16:31|40154.88
19:16:32|40158.72
19:16:33|40153.14
19:16:34|40156.54
19:16:35|40156.01
19:16:35|40152.06
19:16:37|40157.03
19:16:38|40150.
19:16:39|40142.72
19:16:39|40141.99
19:16:42|40143.43
19:16:42|40146.84
19:16:44|40153.07
19:16:44|40153.07
19:16:45|40158.89
19:16:47|40158.89
19:16:48|40175.32
19:16:48|40172.32
19:16:50|40162.71
19:16:50|40162.71
19:16:52|40162.71
19:16:52|40171.41
19:16:54|40171.43
19:16:56|40181.45
19:16:56|40195.74
19:16:57|40199.05
19:16:58|40188.76
19:16:59|40188.76
19:17:00|40188.76
19:17:01|40177.63
19:17:02|40171.43
19:17:04|40173.27
19:17:06|40173.27
19:17:07|40187.36
19:17:08|40191.83
19:17:08|40195.4
19:17:10|40192.21
19:17:11|40183.43
19:17:12|40183.44
19:17:13|40183.44
19:17:14|40183.44
19:17:15|40183.44
19:17:16|40183.44
19:17:17|40189.55
19:17:19|40189.55
19:17:19|40189.51
19:17:21|40189.52
19:17:22|40189.52
19:17:24|40190.05
19:17:24|40183.44
19:17:26|40183.43
19:17:27|40182.08
19:17:27|40182.08
19:17:28|40182.09
19:17:29|40192.75
19:17:30|40192.74
19:17:31|40192.75
19:17:32|40181.2
19:17:33|40174.95
19:17:34|40174.95
19:17:35|40176.36
19:17:36|40179.17
19:17:37|40179.17
19:17:38|40177.2
19:17:40|40177.19
19:17:42|40183.33
19:17:42|40183.33
19:17:43|40185.33
19:17:44|40190.93
19:17:45|40185.14
19:17:47|40183.32
19:17:48|40183.32
19:17:49|40183.32
19:17:50|40179.1
19:17:51|40185.37
19:17:52|40185.38
19:17:53|40190.94
19:17:54|40190.94
19:17:55|40190.94
19:17:56|40190.94
19:17:57|40190.94
19:17:58|40190.93
19:17:59|40190.93
19:18:00|40190.93
19:18:01|40190.93
19:18:02|40183.34
19:18:03|40199.99
19:18:04|40200.
19:18:06|40200.79
19:18:06|40200.99
19:18:08|40206.65
19:18:09|40206.63
19:18:09|40204.95
19:18:11|40205.45
19:18:12|40199.07
19:18:13|40197.17
19:18:14|40197.18
19:18:14|40197.18
19:18:15|40195.98
19:18:17|40195.98
19:18:18|40186.64
19:18:20|40178.52
19:18:20|40175.99
19:18:22|40175.99
19:18:23|40175.99
19:18:24|40179.22
19:18:25|40178.01
19:18:25|40176.34
19:18:27|40176.34
19:18:27|40177.36
19:18:29|40177.48
19:18:31|40177.48
19:18:31|40177.48
19:18:32|40177.48
19:18:33|40177.87
19:18:34|40177.87
19:18:35|40177.87
19:18:36|40176.47
19:18:37|40176.5
19:18:38|40177.49
19:18:39|40176.51
19:18:40|40176.47
19:18:41|40183.12
19:18:42|40185.14
19:18:43|40185.14
19:18:44|40185.14
19:18:46|40185.14
19:18:46|40185.14
19:18:47|40185.13
19:18:48|40185.13
19:18:49|40185.13
19:18:51|40185.13
19:18:51|40176.47
19:18:52|40179.
19:18:53|40179.
19:18:54|40179.
19:18:55|40179.
19:18:56|40178.96
19:18:57|40180.82
19:18:58|40180.82
19:18:59|40180.82
19:19:00|40185.57
19:19:02|40186.78
19:19:03|40186.78
19:19:03|40186.78
19:19:04|40187.85
19:19:06|40191.43
19:19:08|40191.42
19:19:10|40191.42
19:19:12|40191.42
19:19:13|40180.82
19:19:14|40179.98
19:19:15|40179.98
19:19:15|40184.36
19:19:16|40180.17
19:19:17|40180.17
19:19:19|40180.17
19:19:20|40180.4
19:19:21|40180.4
19:19:22|40187.88
19:19:22|40189.62
19:19:24|40189.62
19:19:25|40189.62
19:19:26|40189.62
19:19:27|40189.62
19:19:28|40189.62
19:19:29|40189.62
19:19:30|40189.62
19:19:31|40189.62
19:19:32|40189.85
19:19:34|40189.85
19:19:35|40189.62
19:19:36|40189.61
19:19:37|40189.61
19:19:38|40189.61
19:19:39|40178.29
19:19:40|40178.02
19:19:41|40178.01
19:19:42|40172.46
19:19:43|40172.46
19:19:44|40172.46
19:19:45|40170.94
19:19:46|40170.94
19:19:47|40171.17
19:19:48|40176.89
19:19:49|40176.89
19:19:50|40176.89
19:19:51|40176.89
19:19:52|40178.02
19:19:53|40178.01
19:19:54|40178.01
19:19:56|40177.95
19:19:56|40177.95
19:19:57|40178.02
19:19:58|40178.02
19:19:59|40178.02
19:20:00|40179.94
19:20:01|40188.04
19:20:02|40188.04
19:20:03|40171.84
19:20:04|40177.93
19:20:05|40177.93
19:20:07|40178.11
19:20:09|40170.93
19:20:09|40170.
19:20:11|40170.01
19:20:13|40170.01
19:20:14|40170.01
19:20:15|40170.01
19:20:16|40170.01
19:20:18|40170.
19:20:18|40170.01
19:20:20|40170.
19:20:21|40178.76
19:20:22|40178.76
19:20:23|40179.45
19:20:24|40179.44
19:20:25|40179.44
19:20:26|40179.45
19:20:27|40179.44
19:20:28|40179.44
19:20:29|40179.44
19:20:30|40179.38
19:20:32|40172.11
19:20:33|40172.11
19:20:34|40172.11
19:20:35|40172.11
19:20:36|40172.11
19:20:38|40176.87
19:20:38|40176.86
19:20:40|40176.87
19:20:41|40176.87
19:20:42|40176.87
19:20:42|40176.87
19:20:44|40176.87
19:20:44|40176.87
19:20:45|40179.33
19:20:47|40179.41
19:20:47|40179.41
19:20:48|40179.99
19:20:51|40181.96
19:20:51|40181.96
19:20:52|40180.45
19:20:53|40180.45
19:20:54|40180.45
19:20:55|40180.45
19:20:56|40180.45
19:20:57|40180.23
19:20:59|40180.23
19:20:59|40180.23
19:21:00|40180.45
19:21:01|40180.25
19:21:02|40186.98
19:21:03|40188.06
19:21:04|40193.77
19:21:07|40193.77
19:21:07|40198.91
19:21:08|40198.91
19:21:09|40198.88
19:21:11|40198.87
19:21:12|40195.78
19:21:13|40195.78
19:21:15|40196.07
19:21:16|40199.15
19:21:17|40198.91
19:21:17|40193.65
19:21:18|40196.6
19:21:20|40196.6
19:21:20|40196.6
19:21:22|40198.88
19:21:24|40193.28
19:21:24|40194.2
19:21:25|40194.21
19:21:26|40194.21
19:21:27|40193.74
19:21:28|40193.74
19:21:29|40194.21
19:21:30|40194.21
19:21:31|40188.69
19:21:32|40184.66
19:21:33|40184.66
19:21:34|40184.65
19:21:36|40183.89
19:21:37|40182.34
19:21:37|40182.34
19:21:38|40182.34
19:21:39|40182.34
19:21:40|40182.34
19:21:43|40180.69
19:21:43|40180.69
19:21:44|40180.52
19:21:46|40178.56
19:21:47|40180.59
19:21:48|40183.67
19:21:49|40186.5
19:21:50|40186.5
19:21:51|40186.5
19:21:52|40186.5
19:21:54|40183.67
19:21:55|40180.5
19:21:56|40180.49
19:21:57|40180.49
19:21:58|40180.99
19:21:58|40180.84
19:21:59|40180.84
19:22:02|40180.
19:22:02|40180.
19:22:04|40180.
19:22:05|40180.
19:22:06|40180.
19:22:07|40178.54
19:22:07|40178.54
19:22:09|40178.54
19:22:10|40178.53
19:22:12|40178.53
19:22:12|40178.54
19:22:13|40178.54
19:22:15|40167.35
19:22:17|40166.49
19:22:18|40166.49
19:22:19|40165.62
19:22:20|40165.62
19:22:21|40165.62
19:22:22|40165.58
19:22:23|40165.59
19:22:24|40164.08
19:22:26|40164.08
19:22:27|40164.08
19:22:28|40164.08
19:22:28|40164.07
19:22:30|40164.07
19:22:31|40164.99
19:22:32|40164.99
19:22:33|40164.98
19:22:33|40166.72
19:22:35|40172.61
19:22:36|40172.61
19:22:37|40172.61
19:22:38|40172.61
19:22:38|40166.49
19:22:39|40164.08
19:22:41|40164.07
19:22:41|40161.05
19:22:42|40161.05
19:22:44|40161.05
19:22:44|40161.04
19:22:45|40161.05
19:22:46|40161.04
19:22:47|40161.05
19:22:49|40161.05
19:22:49|40158.53
19:22:50|40158.53
19:22:51|40158.53
19:22:53|40158.53
19:22:54|40158.53
19:22:55|40158.53
19:22:56|40158.53
19:22:57|40158.53
19:22:58|40158.53
19:22:58|40158.53
19:23:00|40158.53
19:23:01|40158.53
19:23:02|40158.53
19:23:03|40158.53
19:23:03|40158.76
19:23:05|40171.9
19:23:06|40168.66
19:23:06|40168.66
19:23:08|40168.66
19:23:09|40168.66
19:23:11|40166.66
19:23:12|40166.66
19:23:13|40165.91
19:23:14|40158.53
19:23:15|40158.53
19:23:16|40158.53
19:23:17|40159.52
19:23:18|40159.53
19:23:19|40159.88
19:23:21|40163.35
19:23:22|40163.34
19:23:24|40163.34
19:23:25|40167.92
19:23:25|40167.92
19:23:27|40167.91
19:23:27|40167.91
19:23:28|40167.91
19:23:30|40167.26
19:23:31|40167.26
19:23:33|40163.35
19:23:33|40163.35
19:23:34|40163.35
19:23:35|40163.35
19:23:36|40163.35
19:23:37|40163.35
19:23:38|40158.56
19:23:39|40158.56
19:23:40|40160.
19:23:41|40160.
19:23:42|40159.99
19:23:43|40159.99
19:23:45|40159.99
19:23:46|40159.99
19:23:47|40168.64
19:23:48|40174.6
19:23:49|40179.61
19:23:50|40179.61
19:23:51|40179.6
19:23:52|40181.45
19:23:54|40184.52
19:23:54|40184.52
19:23:55|40184.52
19:23:56|40184.52
19:23:58|40187.99
19:23:58|40187.99
19:23:59|40187.98
19:24:00|40190.
19:24:02|40190.
19:24:02|40191.33
19:24:03|40192.49
19:24:04|40194.18
19:24:05|40194.18
19:24:06|40194.99
19:24:08|40203.
19:24:08|40219.64
19:24:09|40217.
19:24:12|40221.64
19:24:13|40210.53
19:24:14|40207.98
19:24:15|40207.98
19:24:17|40207.98
19:24:18|40206.95
19:24:20|40206.75
19:24:21|40206.75
19:24:22|40206.75
19:24:24|40203.97
19:24:24|40203.97
19:24:26|40203.98
19:24:27|40203.98
19:24:27|40203.98
19:24:28|40204.06
19:24:31|40204.06
19:24:31|40204.06
19:24:32|40202.99
19:24:34|40202.99
19:24:35|40202.94
19:24:36|40202.95
19:24:37|40204.03
19:24:38|40204.06
19:24:39|40208.47
19:24:40|40211.52
19:24:42|40216.75
19:24:43|40234.77
19:24:43|40247.48
19:24:44|40253.32
19:24:46|40258.05
19:24:46|40250.21
19:24:48|40250.22
19:24:48|40247.34
19:24:49|40241.03
19:24:50|40241.03
19:24:53|40240.47
19:24:53|40235.39
19:24:54|40240.21
19:24:55|40240.21
19:24:56|40243.48
19:24:57|40246.43
19:24:59|40247.34
19:25:01|40245.91
19:25:02|40245.91
19:25:02|40240.53
19:25:04|40241.57
19:25:05|40242.67
19:25:06|40242.11
19:25:07|40246.12
19:25:08|40241.04
19:25:10|40241.04
19:25:11|40233.58
19:25:11|40232.91
19:25:13|40232.27
19:25:15|40232.27
19:25:16|40232.27
19:25:17|40232.27
19:25:18|40226.86
19:25:19|40225.92
19:25:20|40225.92
19:25:21|40225.91
19:25:22|40215.89
19:25:22|40219.32
19:25:25|40218.19
19:25:26|40219.99
19:25:27|40219.99
19:25:29|40225.39
19:25:30|40220.45
19:25:31|40223.26
19:25:32|40223.26
19:25:34|40220.68
19:25:34|40220.68
19:25:35|40220.68
19:25:36|40220.67
19:25:38|40220.67
19:25:38|40220.67
19:25:39|40223.02
19:25:41|40226.89
19:25:41|40226.9
19:25:42|40224.7
19:25:43|40222.68
19:25:44|40222.68
19:25:45|40222.68
19:25:46|40222.68
19:25:47|40219.68
19:25:48|40215.9
19:25:50|40215.9
19:25:50|40215.9
19:25:51|40215.9
19:25:52|40215.9
19:25:55|40216.12
19:25:55|40216.12
19:25:56|40218.29
19:25:57|40218.3
19:25:58|40218.3
19:25:59|40218.3
19:26:00|40218.3
19:26:01|40218.28
19:26:02|40218.29
19:26:03|40218.29
19:26:04|40215.9
19:26:05|40215.9
19:26:06|40215.9
19:26:07|40218.28
19:26:09|40226.37
19:26:09|40222.46
19:26:10|40215.89
19:26:12|40215.75
19:26:14|40215.74
19:26:15|40215.75
19:26:16|40215.7
19:26:18|40206.38
19:26:19|40200.01
19:26:21|40200.01
19:26:21|40200.01
19:26:23|40200.01
19:26:25|40200.01
19:26:25|40206.46
19:26:27|40206.43
19:26:28|40202.06
19:26:30|40201.76
19:26:30|40201.76
19:26:31|40200.01
19:26:32|40206.42
19:26:34|40206.42
19:26:35|40206.43
19:26:36|40201.86
19:26:37|40201.86
19:26:38|40201.86
19:26:39|40202.66
19:26:40|40202.67
19:26:41|40204.28
19:26:42|40206.43
19:26:43|40204.26
19:26:44|40200.38
19:26:45|40200.38
19:26:46|40200.38
19:26:47|40200.38
19:26:48|40200.01
19:26:49|40200.01
19:26:50|40206.42
19:26:51|40206.42
19:26:52|40206.43
19:26:53|40206.43
19:26:54|40206.43
19:26:55|40206.42
19:26:56|40210.05
19:26:57|40210.06
19:26:58|40210.06
19:26:59|40210.06
19:27:00|40210.06
19:27:01|40210.06
19:27:02|40210.06
19:27:03|40205.09
19:27:04|40205.09
19:27:05|40205.09
19:27:06|40201.89
19:27:07|40201.89
19:27:08|40200.01
19:27:09|40206.48
19:27:10|40211.52
19:27:11|40210.77
19:27:13|40212.89
19:27:15|40215.86
19:27:16|40217.29
19:27:17|40217.3
19:27:17|40217.37
19:27:19|40217.75
19:27:20|40217.74
19:27:21|40217.74
19:27:21|40213.75
19:27:23|40213.74
19:27:24|40213.74
19:27:25|40206.41
19:27:27|40206.69
19:27:28|40211.67
19:27:29|40211.67
19:27:31|40211.67
19:27:32|40205.86
19:27:32|40205.86
19:27:34|40205.86
19:27:34|40205.86
19:27:35|40205.86
19:27:37|40205.86
19:27:38|40210.33
19:27:39|40207.76
19:27:40|40207.76
19:27:42|40207.76
19:27:42|40207.76
19:27:45|40203.33
19:27:45|40200.02
19:27:46|40200.02
19:27:47|40200.02
19:27:48|40200.02
19:27:49|40200.01
19:27:50|40203.51
19:27:51|40205.14
19:27:52|40205.14
19:27:53|40205.14
19:27:54|40205.14
19:27:55|40207.56
19:27:56|40207.55
19:27:58|40211.02
19:28:00|40207.55
19:28:00|40207.55
19:28:01|40207.55
19:28:02|40207.55
19:28:04|40207.56
19:28:05|40203.56
19:28:06|40203.54
19:28:07|40203.53
19:28:08|40209.24
19:28:09|40209.24
19:28:10|40210.
19:28:11|40221.89
19:28:12|40221.89
19:28:13|40221.89
19:28:15|40231.83
19:28:16|40233.85
19:28:17|40228.35
19:28:19|40229.36
19:28:20|40229.36
19:28:21|40229.36
19:28:21|40229.36
19:28:22|40234.16
19:28:24|40230.4
19:28:25|40230.4
19:28:26|40230.4
19:28:27|40232.81
19:28:28|40234.51
19:28:29|40234.51
19:28:30|40235.98
19:28:31|40235.98
19:28:31|40239.48
19:28:32|40241.99
19:28:34|40241.99
19:28:35|40242.
19:28:36|40242.18
19:28:37|40237.96
19:28:38|40237.96
19:28:39|40237.96
19:28:40|40237.96
19:28:41|40237.96
19:28:42|40235.94
19:28:43|40235.94
19:28:44|40238.07
19:28:45|40236.4
19:28:46|40242.71
19:28:47|40242.71
19:28:48|40249.34
19:28:49|40249.34
19:28:50|40249.54
19:28:51|40251.
19:28:52|40253.71
19:28:53|40258.03
19:28:54|40268.58
19:28:55|40268.58
19:28:56|40262.58
19:28:57|40266.16
19:28:58|40265.09
19:28:59|40266.15
19:29:00|40264.93
19:29:01|40263.29
19:29:02|40257.32
19:29:03|40257.56
19:29:04|40257.56
19:29:05|40261.6
19:29:06|40261.6
19:29:07|40268.74
19:29:08|40266.08
19:29:09|40257.6
19:29:10|40245.92
19:29:12|40240.4
19:29:12|40242.41
19:29:13|40248.09
19:29:15|40253.11
19:29:16|40245.85
19:29:17|40250.68
19:29:18|40248.36
19:29:19|40245.82
19:29:21|40245.82
19:29:22|40247.67
19:29:23|40248.36
19:29:24|40248.36
19:29:26|40248.37
19:29:26|40243.81
19:29:27|40242.65
19:29:28|40244.97
19:29:30|40257.02
19:29:31|40252.35
19:29:32|40251.54
19:29:34|40251.54
19:29:35|40251.49
19:29:36|40251.48
19:29:36|40253.74
19:29:37|40246.05
19:29:39|40246.05
19:29:39|40256.58
19:29:40|40256.58
19:29:41|40260.05
19:29:42|40260.52
19:29:44|40253.86
19:29:44|40253.86
19:29:46|40253.5
19:29:46|40247.19
19:29:47|40247.19
19:29:48|40245.01
19:29:49|40245.01
19:29:51|40245.
19:29:51|40245.
19:29:52|40237.2
19:29:53|40237.29
19:29:55|40244.19
19:29:55|40244.19
19:29:56|40244.19
19:29:57|40244.2
19:29:58|40244.19
19:29:59|40244.19
19:30:00|40244.98
19:30:01|40244.98
19:30:02|40244.98
19:30:03|40244.98
19:30:05|40244.98
19:30:05|40244.98
19:30:07|40244.98
19:30:07|40244.98
19:30:08|40237.14
19:30:10|40237.1
19:30:11|40232.74
19:30:12|40237.09
19:30:13|40237.08
19:30:14|40237.08
19:30:15|40242.23
19:30:17|40242.23
19:30:18|40242.23
19:30:20|40242.23
19:30:22|40234.91
19:30:22|40237.87
19:30:23|40237.87
19:30:25|40237.08
19:30:26|40237.08
19:30:27|40237.08
19:30:28|40237.2
19:30:29|40237.2
19:30:30|40237.08
19:30:31|40238.47
19:30:33|40241.54
19:30:34|40241.54
19:30:35|40241.55
19:30:35|40239.
19:30:37|40239.
19:30:38|40241.33
19:30:38|40241.34
19:30:40|40241.34
19:30:41|40241.34
19:30:41|40241.34
19:30:43|40241.34
19:30:43|40241.32
19:30:44|40241.32
19:30:46|40237.21
19:30:46|40237.21
19:30:48|40238.16
19:30:49|40238.16
19:30:49|40241.24
19:30:50|40241.25
19:30:52|40241.25
19:30:52|40241.24
19:30:54|40241.24
19:30:54|40241.34
19:30:55|40241.34
19:30:57|40239.79
19:30:57|40240.78
19:30:59|40230.01
19:31:01|40228.52
19:31:02|40228.53
19:31:03|40228.52
19:31:03|40228.52
19:31:04|40233.67
19:31:05|40240.27
19:31:06|40240.27
19:31:07|40241.55
19:31:09|40241.55
19:31:10|40230.61
19:31:10|40229.62
19:31:11|40232.35
19:31:13|40239.68
19:31:14|40239.68
19:31:15|40236.26
19:31:16|40236.26
19:31:18|40236.26
19:31:20|40247.52
19:31:21|40245.01
19:31:23|40240.31
19:31:24|40242.24
19:31:25|40242.24
19:31:26|40240.27
19:31:27|40240.26
19:31:27|40240.26
19:31:29|40243.39
19:31:30|40243.4
19:31:31|40240.26
19:31:32|40240.26
19:31:34|40240.25
19:31:34|40245.64
19:31:36|40245.64
19:31:36|40251.99
19:31:37|40251.1
19:31:40|40256.54
19:31:41|40256.69
19:31:42|40252.44
19:31:43|40257.01
19:31:45|40269.85
19:31:45|40275.26
19:31:47|40271.62
19:31:48|40269.98
19:31:48|40268.27
19:31:49|40264.61
19:31:50|40264.61
19:31:51|40264.61
19:31:53|40257.03
19:31:54|40257.02
19:31:54|40261.69
19:31:56|40270.21
19:31:56|40270.21
19:31:57|40276.57
19:31:59|40276.57
19:31:59|40281.63
19:32:00|40281.67
19:32:01|40287.97
19:32:03|40287.97
19:32:03|40283.69
19:32:05|40275.48
19:32:05|40285.03
19:32:07|40282.71
19:32:07|40282.71
19:32:08|40279.47
19:32:10|40287.46
19:32:12|40285.49
19:32:12|40276.23
19:32:14|40276.22
19:32:15|40276.22
19:32:15|40276.22
19:32:17|40285.45
19:32:18|40281.99
19:32:20|40281.49
19:32:20|40281.48
19:32:22|40285.91
19:32:22|40282.26
19:32:23|40282.26
19:32:24|40288.12
19:32:25|40289.22
19:32:26|40285.29
19:32:28|40288.48
19:32:29|40286.32
19:32:31|40293.38
19:32:32|40291.67
19:32:34|40283.24
19:32:34|40290.73
19:32:37|40294.28
19:32:38|40299.38
19:32:38|40297.88
19:32:40|40298.32
19:32:41|40300.
19:32:42|40300.
19:32:43|40300.15
19:32:44|40295.29
19:32:45|40295.29
19:32:46|40300.15
19:32:47|40300.15
19:32:48|40301.31
19:32:49|40303.41
19:32:50|40313.6
19:32:52|40312.79
19:32:52|40318.39
19:32:53|40317.26
19:32:54|40317.62
19:32:56|40317.63
19:32:56|40318.27
19:32:57|40318.86
19:32:58|40322.41
19:32:59|40317.34
19:33:00|40314.35
19:33:02|40316.46
19:33:03|40326.02
19:33:04|40318.88
19:33:06|40310.62
19:33:06|40318.88
19:33:08|40320.93
19:33:09|40321.69
19:33:10|40326.98
19:33:10|40327.
19:33:12|40333.08
19:33:13|40339.33
19:33:14|40341.85
19:33:15|40343.08
19:33:16|40355.73
19:33:16|40354.02
19:33:19|40349.15
19:33:21|40353.56
19:33:21|40352.62
19:33:23|40349.16
19:33:24|40349.15
19:33:26|40349.16
19:33:26|40339.87
19:33:28|40331.78
19:33:29|40331.78
19:33:30|40329.15
19:33:31|40329.15
19:33:32|40329.15
19:33:33|40329.15
19:33:34|40318.89
19:33:35|40313.08
19:33:36|40303.97
19:33:38|40303.97
19:33:39|40308.03
19:33:40|40313.09
19:33:40|40300.2
19:33:41|40312.72
19:33:42|40310.85
19:33:44|40310.85
19:33:44|40307.56
19:33:45|40307.56
19:33:46|40310.69
19:33:47|40307.53
19:33:48|40307.52
19:33:50|40307.52
19:33:50|40307.52
19:33:52|40293.64
19:33:52|40292.51
19:33:53|40292.51
19:33:55|40292.51
19:33:56|40292.51
19:33:56|40287.71
19:33:58|40287.72
19:33:58|40287.72
19:33:59|40287.56
19:34:01|40287.57
19:34:02|40287.72
19:34:02|40290.8
19:34:04|40290.81
19:34:05|40296.3
19:34:06|40300.
19:34:07|40294.35
19:34:08|40294.35
19:34:10|40294.35
19:34:10|40294.35
19:34:12|40294.35
19:34:12|40294.35
19:34:14|40294.33
19:34:15|40294.33
19:34:15|40295.05
19:34:17|40299.98
19:34:18|40299.98
19:34:20|40318.51
19:34:20|40324.38
19:34:22|40324.37
19:34:23|40324.37
19:34:24|40323.57
19:34:25|40319.18
19:34:26|40319.18
19:34:27|40318.51
19:34:28|40318.51
19:34:29|40318.51
19:34:30|40314.96
19:34:31|40311.1
19:34:33|40308.42
19:34:33|40298.79
19:34:34|40298.52
19:34:36|40298.52
19:34:37|40298.52
19:34:39|40298.51
19:34:40|40312.4
19:34:40|40312.4
19:34:43|40302.36
19:34:43|40302.36
19:34:44|40300.86
19:34:45|40300.86
19:34:46|40307.73
19:34:47|40311.
19:34:48|40318.42
19:34:49|40316.95
19:34:50|40322.25
19:34:51|40320.48
19:34:52|40316.95
19:34:53|40313.38
19:34:54|40312.04
19:34:55|40312.04
19:34:56|40308.37
19:34:57|40308.37
19:34:58|40305.52
19:34:59|40305.52
19:35:00|40305.52
19:35:01|40305.52
19:35:02|40305.52
19:35:04|40313.2
19:35:04|40310.37
19:35:05|40308.57
19:35:06|40308.27
19:35:07|40308.27
19:35:08|40305.52
19:35:09|40305.53
19:35:10|40284.03
19:35:11|40284.03
19:35:12|40286.66
19:35:13|40291.91
19:35:14|40291.91
19:35:15|40291.91
19:35:16|40291.91
19:35:17|40291.91
19:35:18|40286.29
19:35:19|40286.29
19:35:21|40286.29
19:35:22|40286.28
19:35:24|40275.27
19:35:24|40264.4
19:35:27|40264.96
19:35:29|40280.36
19:35:30|40280.36
19:35:31|40277.04
19:35:32|40266.83
19:35:33|40266.83
19:35:34|40259.65
19:35:35|40259.65
19:35:36|40259.64
19:35:37|40260.77
19:35:38|40260.77
19:35:39|40260.77
19:35:40|40258.32
19:35:41|40257.89
19:35:42|40257.9
19:35:43|40257.9
19:35:44|40257.9
19:35:45|40257.9
19:35:46|40257.9
19:35:48|40257.3
19:35:49|40257.3
19:35:49|40259.79
19:35:50|40263.33
19:35:51|40260.75
19:35:53|40269.08
19:35:54|40275.07
19:35:55|40267.56
19:35:56|40267.56
19:35:56|40267.56
19:35:57|40274.95
19:35:59|40274.95
19:36:00|40273.01
19:36:01|40276.51
19:36:01|40281.99
19:36:02|40281.99
19:36:04|40281.99
19:36:05|40280.62
19:36:06|40280.62
19:36:07|40280.62
19:36:08|40280.62
19:36:09|40271.17
19:36:09|40268.57
19:36:10|40268.57
19:36:12|40268.57
19:36:13|40268.56
19:36:13|40268.56
19:36:14|40262.69
19:36:15|40262.64
19:36:17|40262.64
19:36:18|40262.64
19:36:18|40261.56
19:36:19|40257.96
19:36:22|40257.98
19:36:23|40257.94
19:36:25|40257.94
19:36:25|40257.93
19:36:27|40257.94
19:36:29|40257.94
19:36:30|40257.93
19:36:30|40257.93
19:36:31|40257.94
19:36:33|40253.21
19:36:34|40253.21
19:36:35|40247.
19:36:37|40244.9
19:36:37|40251.63
19:36:38|40251.63
19:36:40|40250.12
19:36:41|40244.91
19:36:41|40244.91
19:36:44|40244.9
19:36:44|40243.18
19:36:45|40244.92
19:36:46|40247.55
19:36:47|40247.55
19:36:48|40247.55
19:36:49|40247.55
19:36:50|40246.9
19:36:51|40246.9
19:36:52|40246.9
19:36:53|40246.9
19:36:55|40246.9
19:36:55|40246.9
19:36:56|40246.9
19:36:57|40246.9
19:36:58|40241.59
19:36:59|40241.57
19:37:00|40241.57
19:37:01|40241.57
19:37:02|40238.13
19:37:03|40238.13
19:37:04|40239.99
19:37:05|40239.99
19:37:06|40239.99
19:37:07|40236.92
19:37:08|40236.6
19:37:09|40239.53
19:37:10|40239.53
19:37:11|40242.8
19:37:12|40244.91
19:37:13|40244.91
19:37:14|40240.07
19:37:15|40240.06
19:37:16|40240.06
19:37:17|40238.57
19:37:18|40238.57
19:37:19|40238.57
19:37:21|40234.7
19:37:23|40234.7
19:37:25|40240.07
19:37:26|40234.39
19:37:26|40234.39
19:37:28|40234.39
19:37:28|40229.04
19:37:29|40229.04
19:37:30|40224.98
19:37:31|40224.98
19:37:32|40224.98
19:37:33|40229.04
19:37:34|40229.04
19:37:35|40229.03
19:37:36|40228.06
19:37:38|40225.43
19:37:39|40225.56
19:37:40|40225.57
19:37:41|40225.57
19:37:42|40225.56
19:37:43|40225.57
19:37:44|40225.57
19:37:45|40225.57
19:37:46|40223.07
19:37:48|40222.3
19:37:48|40222.3
19:37:49|40222.3
19:37:50|40222.3
19:37:51|40219.45
19:37:52|40217.56
19:37:53|40217.56
19:37:54|40217.56
19:37:55|40217.56
19:37:56|40217.56
19:37:57|40217.55
19:37:59|40217.55
19:38:00|40222.29
19:38:01|40222.31
19:38:02|40222.31
19:38:03|40222.3
19:38:04|40222.14
19:38:05|40222.14
19:38:06|40222.14
19:38:08|40222.14
19:38:09|40222.13
19:38:10|40222.13
19:38:12|40222.09
19:38:12|40222.1
19:38:13|40222.09
19:38:14|40222.09
19:38:15|40222.09
19:38:16|40222.09
19:38:17|40222.09
19:38:18|40222.09
19:38:19|40222.09
19:38:20|40222.09
19:38:22|40222.13
19:38:23|40222.13
19:38:25|40222.13
19:38:26|40223.42
19:38:28|40226.7
19:38:29|40226.69
19:38:31|40229.98
19:38:31|40229.99
19:38:33|40230.
19:38:34|40230.
19:38:35|40230.
19:38:36|40230.
19:38:37|40230.
19:38:38|40230.
19:38:39|40230.22
19:38:40|40230.22
19:38:41|40230.22
19:38:42|40230.22
19:38:44|40230.22
19:38:44|40226.13
19:38:46|40226.13
19:38:46|40224.87
19:38:47|40223.59
19:38:49|40223.59
19:38:49|40223.59
19:38:51|40223.59
19:38:51|40223.54
19:38:52|40224.86
19:38:53|40224.86
19:38:54|40224.86
19:38:55|40224.86
19:38:57|40223.47
19:38:58|40223.47
19:38:58|40223.47
19:39:00|40223.47
19:39:00|40218.66
19:39:02|40203.48
19:39:02|40202.03
19:39:03|40209.78
19:39:05|40214.87
19:39:07|40211.2
19:39:07|40220.96
19:39:08|40220.96
19:39:10|40221.48
19:39:11|40221.48
19:39:12|40221.48
19:39:12|40197.59
19:39:13|40197.08
19:39:14|40197.07
19:39:16|40197.07
19:39:16|40197.08
19:39:18|40197.07
19:39:19|40190.01
19:39:21|40187.36
19:39:23|40187.32
19:39:23|40187.33
19:39:25|40186.58
19:39:27|40190.02
19:39:27|40190.02
19:39:28|40185.6
19:39:29|40185.6
19:39:31|40185.6
19:39:31|40185.6
19:39:32|40185.6
19:39:33|40185.59
19:39:35|40185.6
19:39:37|40158.88
19:39:37|40175.05
19:39:38|40178.04
19:39:39|40178.04
19:39:40|40185.59
19:39:41|40181.64
19:39:42|40178.05
19:39:43|40178.05
19:39:44|40178.05
19:39:45|40178.05
19:39:46|40173.44
19:39:47|40173.67
19:39:48|40173.53
19:39:49|40173.53
19:39:50|40173.52
19:39:51|40173.67
19:39:52|40173.67
19:39:53|40173.9
19:39:54|40183.85
19:39:55|40185.
19:39:56|40184.99
19:39:57|40184.99
19:39:58|40188.21
19:39:59|40188.21
19:40:00|40185.46
19:40:02|40179.2
19:40:03|40188.2
19:40:04|40188.21
19:40:05|40188.2
19:40:07|40182.76
19:40:08|40182.76
19:40:09|40182.76
19:40:11|40184.78
19:40:11|40175.92
19:40:13|40173.07
19:40:14|40178.14
19:40:14|40178.13
19:40:16|40178.13
19:40:17|40178.13
19:40:18|40178.13
19:40:19|40173.42
19:40:20|40173.42
19:40:21|40161.05
19:40:21|40161.29
19:40:23|40162.2
19:40:25|40162.2
19:40:26|40172.35
19:40:27|40170.89
19:40:27|40169.57
19:40:30|40169.57
19:40:30|40169.56
19:40:32|40169.53
19:40:33|40180.09
19:40:34|40175.9
19:40:36|40175.74
19:40:37|40167.74
19:40:38|40167.73
19:40:39|40155.51
19:40:40|40155.51
19:40:41|40161.77
19:40:42|40161.77
19:40:42|40161.77
19:40:44|40161.77
19:40:45|40165.27
19:40:45|40165.24
19:40:47|40165.18
19:40:47|40167.24
19:40:49|40167.24
19:40:50|40167.71
19:40:51|40167.71
19:40:52|40167.71
19:40:52|40164.58
19:40:54|40164.58
19:40:54|40164.58
19:40:55|40164.58
19:40:57|40164.58
19:40:58|40164.58
19:40:59|40164.58
19:41:00|40163.93
19:41:01|40163.93
19:41:02|40163.93
19:41:04|40163.92
19:41:05|40161.9
19:41:05|40155.54
19:41:07|40153.7
19:41:08|40153.7
19:41:09|40153.7
19:41:10|40153.7
19:41:11|40153.7
19:41:12|40166.76
19:41:14|40165.23
19:41:15|40162.72
19:41:16|40165.96
19:41:16|40165.96
19:41:18|40160.17
19:41:19|40161.92
19:41:21|40161.93
19:41:22|40161.93
19:41:23|40160.75
19:41:24|40161.88
19:41:26|40160.78
19:41:27|40166.94
19:41:28|40167.24
19:41:30|40179.62
19:41:31|40181.44
19:41:32|40188.21
19:41:33|40185.47
19:41:34|40181.61
19:41:35|40181.61
19:41:35|40181.61
19:41:37|40181.6
19:41:37|40181.6
19:41:39|40176.3
19:41:40|40178.88
19:41:40|40178.88
19:41:41|40177.76
19:41:43|40177.77
19:41:44|40177.77
19:41:45|40178.
19:41:45|40178.
19:41:47|40179.83
19:41:48|40197.09
19:41:49|40193.14
19:41:50|40193.13
19:41:51|40192.82
19:41:52|40192.82
19:41:54|40192.82
19:41:54|40192.82
19:41:55|40192.82
19:41:56|40192.82
19:41:57|40197.4
19:41:58|40199.36
19:41:59|40203.48
19:42:00|40203.48
19:42:01|40214.73
19:42:02|40213.76
19:42:03|40213.76
19:42:05|40213.76
19:42:07|40210.49
19:42:08|40205.58
19:42:08|40205.58
19:42:10|40194.89
19:42:11|40189.11
19:42:12|40188.87
19:42:13|40188.86
19:42:14|40188.86
19:42:15|40189.34
19:42:16|40189.34
19:42:17|40194.99
19:42:18|40194.94
19:42:19|40193.38
19:42:20|40193.38
19:42:21|40193.38
19:42:22|40192.28
19:42:23|40192.28
19:42:24|40192.28
19:42:25|40192.28
19:42:26|40195.
19:42:28|40188.86
19:42:30|40186.59
19:42:30|40186.79
19:42:32|40186.79
19:42:33|40187.75
19:42:34|40187.75
19:42:36|40187.75
19:42:37|40187.75
19:42:38|40187.75
19:42:39|40186.58
19:42:41|40186.01
19:42:41|40186.01
19:42:43|40186.02
19:42:43|40191.93
19:42:44|40179.57
19:42:46|40176.8
19:42:47|40176.97
19:42:48|40176.97
19:42:49|40176.97
19:42:50|40185.24
19:42:51|40184.61
19:42:52|40184.4
19:42:53|40185.9
19:42:54|40185.89
19:42:56|40185.89
19:42:57|40185.89
19:42:58|40185.89
19:42:58|40185.89
19:43:00|40185.89
19:43:02|40185.89
19:43:02|40185.89
19:43:03|40183.68
19:43:04|40183.68
19:43:07|40184.3
19:43:08|40184.27
19:43:09|40182.28
19:43:10|40182.28
19:43:12|40182.27
19:43:13|40190.58
19:43:15|40190.59
19:43:16|40192.
19:43:16|40191.99
19:43:18|40185.18
19:43:19|40185.18
19:43:20|40185.18
19:43:21|40185.18
19:43:22|40185.18
19:43:23|40185.18
19:43:24|40185.19
19:43:26|40184.43
19:43:28|40184.43
19:43:29|40184.73
19:43:30|40184.73
19:43:30|40187.49
19:43:31|40191.97
19:43:32|40191.97
19:43:34|40191.97
19:43:35|40191.97
19:43:36|40191.97
19:43:37|40191.98
19:43:38|40198.42
19:43:39|40198.42
19:43:40|40198.42
19:43:42|40188.9
19:43:42|40188.9
19:43:43|40188.9
19:43:45|40188.89
19:43:45|40186.
19:43:46|40188.59
19:43:47|40188.59
19:43:48|40187.38
19:43:50|40187.38
19:43:51|40187.34
19:43:52|40194.52
19:43:53|40195.57
19:43:54|40198.32
19:43:55|40198.03
19:43:56|40194.98
19:43:57|40195.27
19:43:58|40193.73
19:43:59|40193.67
19:44:00|40188.76
19:44:01|40191.78
19:44:02|40185.27
19:44:04|40184.94
19:44:05|40184.95
19:44:07|40184.95
19:44:07|40179.09
19:44:08|40179.09
19:44:10|40179.01
19:44:11|40177.69
19:44:12|40177.69
19:44:13|40177.7
19:44:13|40177.69
19:44:15|40177.69
19:44:15|40177.69
19:44:17|40177.7
19:44:18|40177.7
19:44:19|40178.46
19:44:20|40178.47
19:44:20|40178.46
19:44:21|40178.46
19:44:23|40178.29
19:44:24|40178.29
19:44:24|40180.58
19:44:26|40180.58
19:44:27|40180.58
19:44:28|40180.58
19:44:29|40180.58
19:44:29|40180.58
19:44:31|40172.55
19:44:32|40165.56
19:44:33|40173.
19:44:34|40173.42
19:44:35|40173.42
19:44:36|40173.42
19:44:37|40168.
19:44:39|40166.05
19:44:39|40166.05
19:44:41|40165.14
19:44:41|40163.68
19:44:44|40163.68
19:44:45|40158.12
19:44:45|40158.11
19:44:47|40166.04
19:44:48|40166.04
19:44:49|40166.04
19:44:50|40166.04
19:44:51|40166.04
19:44:52|40158.52
19:44:53|40158.52
19:44:54|40158.52
19:44:55|40158.52
19:44:56|40158.52
19:44:57|40158.52
19:44:58|40157.86
19:44:59|40153.71
19:45:00|40153.71
19:45:01|40153.71
19:45:03|40153.71
19:45:03|40153.7
19:45:05|40153.7
19:45:06|40150.
19:45:07|40147.08
19:45:08|40148.02
19:45:09|40148.02
19:45:10|40148.02
19:45:11|40148.01
19:45:12|40148.02
19:45:13|40152.32
19:45:14|40153.93
19:45:16|40153.93
19:45:17|40153.45
19:45:18|40153.94
19:45:19|40157.07
19:45:20|40157.07
19:45:21|40154.29
19:45:22|40154.29
19:45:23|40154.28
19:45:23|40152.33
19:45:24|40154.29
19:45:27|40168.34
19:45:29|40175.67
19:45:29|40176.63
19:45:31|40172.07
19:45:33|40172.08
19:45:34|40168.85
19:45:35|40168.85
19:45:35|40168.85
19:45:36|40168.85
19:45:39|40168.84
19:45:39|40166.95
19:45:42|40165.21
19:45:42|40165.21
19:45:44|40165.42
19:45:45|40165.42
19:45:46|40165.38
19:45:47|40165.38
19:45:48|40165.38
19:45:49|40164.04
19:45:50|40160.22
19:45:51|40160.22
19:45:52|40160.22
19:45:53|40165.16
19:45:54|40165.16
19:45:55|40165.16
19:45:56|40168.3
19:45:57|40160.17
19:45:58|40160.17
19:45:59|40156.58
19:46:00|40156.58
19:46:01|40156.58
19:46:03|40156.58
19:46:03|40149.94
19:46:06|40149.94
19:46:07|40154.7
19:46:07|40154.7
19:46:08|40154.7
19:46:09|40148.85
19:46:12|40148.01
19:46:12|40148.01
19:46:13|40142.13
19:46:14|40141.89
19:46:16|40141.89
19:46:16|40141.89
19:46:17|40143.49
19:46:19|40141.9
19:46:19|40141.9
19:46:20|40141.9
19:46:22|40137.81
19:46:22|40137.79
19:46:23|40137.79
19:46:25|40137.79
19:46:26|40139.98
19:46:26|40142.13
19:46:28|40144.12
19:46:29|40148.04
19:46:30|40151.64
19:46:32|40151.34
19:46:32|40151.24
19:46:34|40151.24
19:46:34|40151.24
19:46:37|40161.04
19:46:38|40161.04
19:46:38|40162.78
19:46:40|40164.91
19:46:40|40166.95
19:46:41|40167.96
19:46:42|40169.29
19:46:44|40169.29
19:46:44|40164.9
19:46:46|40159.93
19:46:46|40159.93
19:46:48|40161.46
19:46:49|40159.98
19:46:50|40159.97
19:46:51|40151.88
19:46:52|40152.35
19:46:53|40152.34
19:46:54|40152.98
19:46:54|40152.98
19:46:55|40152.98
19:46:57|40152.98
19:46:57|40152.98
19:46:59|40160.11
19:47:00|40160.39
19:47:00|40160.39
19:47:01|40158.11
19:47:02|40158.14
19:47:04|40158.14
19:47:05|40154.07
19:47:06|40154.09
19:47:07|40154.09
19:47:08|40154.09
19:47:09|40154.09
19:47:09|40154.17
19:47:11|40154.81
19:47:11|40154.81
19:47:13|40154.81
19:47:13|40156.19
19:47:14|40156.19
19:47:16|40156.19
19:47:17|40156.19
19:47:19|40156.19
19:47:19|40156.19
19:47:20|40156.19
19:47:21|40156.21
19:47:22|40156.95
19:47:23|40156.85
19:47:24|40156.85
19:47:25|40157.59
19:47:26|40157.59
19:47:28|40157.59
19:47:29|40157.69
19:47:31|40156.19
19:47:31|40153.18
19:47:33|40153.18
19:47:34|40153.18
19:47:34|40153.18
19:47:37|40153.19
19:47:38|40145.11
19:47:39|40141.32
19:47:40|40141.32
19:47:41|40141.33
19:47:42|40141.33
19:47:43|40142.52
19:47:44|40142.51
19:47:45|40141.55
19:47:46|40141.55
19:47:47|40141.56
19:47:48|40137.77
19:47:49|40137.76
19:47:50|40137.76
19:47:51|40137.76
19:47:52|40137.76
19:47:53|40137.77
19:47:54|40137.77
19:47:55|40138.24
19:47:56|40138.24
19:47:57|40138.24
19:47:58|40138.24
19:47:59|40138.24
19:48:00|40138.24
19:48:01|40137.69
19:48:02|40137.69
19:48:03|40137.7
19:48:04|40137.7
19:48:05|40137.69
19:48:06|40137.69
19:48:07|40137.69
19:48:08|40137.69
19:48:09|40137.69
19:48:10|40137.69
19:48:11|40137.69
19:48:12|40137.69
19:48:13|40137.69
19:48:14|40137.69
19:48:16|40137.69
19:48:17|40138.25
19:48:17|40148.75
19:48:18|40148.75
19:48:19|40147.07
19:48:21|40145.29
19:48:22|40145.29
19:48:23|40148.91
19:48:23|40150.2
19:48:24|40153.15
19:48:25|40164.99
19:48:27|40167.96
19:48:28|40161.94
19:48:30|40159.43
19:48:30|40149.16
19:48:33|40149.15
19:48:35|40149.15
19:48:35|40149.11
19:48:37|40149.11
19:48:38|40141.14
19:48:39|40139.11
19:48:40|40139.12
19:48:41|40132.53
19:48:42|40132.31
19:48:44|40136.
19:48:44|40141.12
19:48:45|40141.12
19:48:46|40141.12
19:48:47|40137.72
19:48:48|40137.72
19:48:49|40131.89
19:48:50|40131.89
19:48:51|40134.56
19:48:52|40132.53
19:48:53|40139.77
19:48:55|40139.77
19:48:55|40134.47
19:48:56|40132.54
19:48:57|40132.54
19:48:58|40132.54
19:48:59|40132.54
19:49:00|40134.48
19:49:01|40134.48
19:49:02|40139.77
19:49:03|40139.78
19:49:04|40139.78
19:49:05|40139.78
19:49:06|40149.75
19:49:07|40150.83
19:49:08|40143.55
19:49:09|40136.08
19:49:10|40136.08
19:49:11|40134.82
19:49:12|40130.49
19:49:13|40130.49
19:49:15|40122.44
19:49:15|40122.44
19:49:16|40122.24
19:49:18|40120.94
19:49:18|40114.43
19:49:19|40114.43
19:49:20|40114.04
19:49:21|40114.04
19:49:22|40114.04
19:49:23|40114.03
19:49:24|40112.17
19:49:25|40112.17
19:49:26|40104.85
19:49:27|40104.85
19:49:28|40104.85
19:49:29|40104.85
19:49:30|40104.85
19:49:32|40107.46
19:49:34|40107.46
19:49:35|40111.27
19:49:37|40111.28
19:49:37|40111.28
19:49:38|40111.28
19:49:40|40111.28
19:49:40|40109.81
19:49:43|40102.04
19:49:43|40102.05
19:49:44|40102.05
19:49:45|40102.04
19:49:47|40102.05
19:49:48|40102.05
19:49:49|40102.04
19:49:50|40102.04
19:49:51|40102.04
19:49:52|40102.04
19:49:53|40102.04
19:49:54|40102.04
19:49:55|40102.04
19:49:56|40102.05
19:49:57|40092.59
19:49:58|40092.36
19:50:00|40090.69
19:50:01|40092.19
19:50:02|40089.73
19:50:02|40089.73
19:50:04|40089.05
19:50:05|40089.05
19:50:06|40087.63
19:50:07|40087.62
19:50:08|40087.59
19:50:09|40087.34
19:50:10|40087.34
19:50:11|40087.34
19:50:12|40087.34
19:50:14|40086.51
19:50:14|40080.22
19:50:15|40080.22
19:50:16|40080.
19:50:17|40079.77
19:50:18|40079.73
19:50:19|40085.49
19:50:21|40086.99
19:50:21|40079.73
19:50:22|40079.72
19:50:23|40078.74
19:50:25|40078.74
19:50:26|40078.39
19:50:27|40078.39
19:50:29|40084.24
19:50:29|40089.67
19:50:30|40092.18
19:50:31|40092.19
19:50:33|40098.08
19:50:34|40102.04
19:50:36|40102.04
19:50:38|40102.04
19:50:39|40102.04
19:50:40|40102.04
19:50:42|40102.04
19:50:43|40095.6
19:50:45|40095.61
19:50:46|40101.71
19:50:47|40102.05
19:50:48|40104.12
19:50:49|40110.06
19:50:50|40110.45
19:50:51|40110.45
19:50:52|40113.84
19:50:53|40110.47
19:50:54|40110.47
19:50:55|40110.47
19:50:56|40110.47
19:50:57|40112.44
19:50:59|40123.88
19:50:59|40124.92
19:51:01|40133.
19:51:01|40140.42
19:51:02|40138.19
19:51:03|40138.19
19:51:04|40132.75
19:51:06|40135.83
19:51:08|40138.14
19:51:08|40138.14
19:51:09|40138.14
19:51:10|40138.14
19:51:12|40135.17
19:51:12|40135.17
19:51:13|40135.17
19:51:15|40125.91
19:51:16|40125.91
19:51:16|40125.91
19:51:17|40125.91
19:51:18|40125.91
19:51:19|40125.91
19:51:21|40121.37
19:51:21|40115.2
19:51:24|40116.28
19:51:25|40116.28
19:51:25|40116.28
19:51:27|40119.69
19:51:28|40119.69
19:51:29|40117.59
19:51:30|40117.6
19:51:31|40117.59
19:51:32|40117.59
19:51:34|40121.37
19:51:34|40140.39
19:51:35|40137.02
19:51:37|40135.88
19:51:39|40122.9
19:51:41|40120.21
19:51:42|40120.21
19:51:43|40119.78
19:51:44|40120.21
19:51:46|40119.78
19:51:47|40129.28
19:51:48|40127.3
19:51:49|40124.63
19:51:50|40124.83
19:51:51|40126.04
19:51:52|40115.03
19:51:53|40115.03
19:51:54|40115.61
19:51:55|40102.74
19:51:56|40102.43
19:51:57|40106.11
19:51:58|40106.11
19:51:59|40106.11
19:52:00|40106.11
19:52:01|40106.11
19:52:02|40107.99
19:52:03|40107.98
19:52:04|40112.
19:52:05|40112.
19:52:06|40112.
19:52:08|40113.42
19:52:08|40113.42
19:52:09|40107.75
19:52:11|40106.17
19:52:11|40115.32
19:52:13|40116.84
19:52:13|40121.49
19:52:14|40116.85
19:52:16|40116.85
19:52:16|40118.22
19:52:17|40118.03
19:52:19|40118.03
19:52:19|40118.03
19:52:21|40118.03
19:52:23|40106.17
19:52:23|40103.59
19:52:25|40103.59
19:52:25|40103.59
19:52:26|40103.58
19:52:27|40103.58
19:52:30|40103.57
19:52:30|40101.46
19:52:31|40103.57
19:52:32|40103.57
19:52:34|40107.33
19:52:34|40112.82
19:52:35|40115.89
19:52:37|40115.88
19:52:38|40122.9
19:52:39|40122.9
19:52:40|40122.9
19:52:41|40122.91
19:52:42|40122.9
19:52:43|40116.74
19:52:44|40110.58
19:52:45|40110.58
19:52:46|40113.5
19:52:47|40113.5
19:52:48|40116.41
19:52:49|40116.41
19:52:50|40116.41
19:52:51|40114.3
19:52:52|40114.3
19:52:53|40113.5
19:52:54|40113.5
19:52:55|40113.51
19:52:56|40113.51
19:52:57|40113.5
19:52:58|40113.5
19:52:59|40113.5
19:53:00|40113.5
19:53:01|40113.51
19:53:02|40107.63
19:53:03|40107.63
19:53:04|40107.63
19:53:05|40107.63
19:53:06|40106.25
19:53:07|40106.25
19:53:09|40106.25
19:53:09|40106.29
19:53:11|40106.29
19:53:12|40106.28
19:53:13|40103.84
19:53:15|40103.83
19:53:16|40103.83
19:53:17|40103.83
19:53:18|40103.82
19:53:18|40103.82
19:53:21|40103.83
19:53:22|40106.24
19:53:23|40106.24
19:53:23|40102.91
19:53:24|40102.91
19:53:26|40102.91
19:53:26|40102.9
19:53:28|40102.91
19:53:29|40102.91
19:53:29|40102.91
19:53:31|40109.93
19:53:32|40111.62
19:53:33|40118.
19:53:33|40115.44
19:53:36|40119.05
19:53:36|40128.68
19:53:38|40120.58
19:53:39|40120.58
19:53:41|40120.58
19:53:43|40120.58
19:53:43|40113.85
19:53:44|40113.51
19:53:45|40109.92
19:53:46|40109.93
19:53:47|40109.93
19:53:49|40109.93
19:53:49|40113.84
19:53:50|40119.99
19:53:51|40121.62
19:53:52|40125.42
19:53:53|40125.42
19:53:54|40132.47
19:53:56|40128.97
19:53:57|40128.97
19:53:58|40122.31
19:53:59|40109.28
19:54:00|40102.91
19:54:01|40099.78
19:54:02|40097.07
19:54:03|40097.08
19:54:05|40099.47
19:54:06|40114.37
19:54:08|40125.01
19:54:09|40128.09
19:54:10|40128.96
19:54:10|40131.91
19:54:11|40130.49
19:54:13|40130.49
19:54:13|40134.86
19:54:15|40135.65
19:54:16|40136.44
19:54:17|40138.99
19:54:17|40140.62
19:54:19|40147.07
19:54:20|40147.07
19:54:21|40172.23
19:54:23|40170.4
19:54:24|40182.01
19:54:26|40189.53
19:54:26|40190.56
19:54:28|40180.18
19:54:28|40195.79
19:54:30|40190.81
19:54:30|40190.05
19:54:32|40189.55
19:54:33|40197.
19:54:34|40210.15
19:54:35|40211.47
19:54:37|40203.71
19:54:37|40204.24
19:54:38|40204.2
19:54:41|40190.25
19:54:41|40190.26
19:54:42|40190.25
19:54:43|40190.25
19:54:45|40190.21
19:54:46|40176.03
19:54:47|40176.27
19:54:49|40170.58
19:54:51|40171.62
19:54:51|40171.88
19:54:52|40198.61
19:54:53|40198.6
19:54:54|40190.94
19:54:55|40190.94
19:54:56|40194.32
19:54:57|40194.32
19:54:58|40199.99
19:54:59|40200.36
19:55:00|40200.36
19:55:02|40194.33
19:55:03|40194.34
19:55:05|40187.23
19:55:06|40188.51
19:55:07|40183.78
19:55:08|40188.55
19:55:09|40188.55
19:55:11|40200.
19:55:11|40210.79
19:55:12|40200.02
19:55:14|40200.02
19:55:15|40200.02
19:55:16|40191.96
19:55:17|40190.97
19:55:17|40185.99
19:55:19|40188.
19:55:20|40188.
19:55:21|40192.34
19:55:22|40194.33
19:55:23|40194.32
19:55:24|40191.04
19:55:25|40191.04
19:55:26|40191.04
19:55:27|40198.85
19:55:28|40198.85
19:55:29|40200.02
19:55:30|40200.3
19:55:31|40200.3
19:55:32|40200.37
19:55:33|40200.3
19:55:34|40200.3
19:55:35|40200.3
19:55:36|40200.31
19:55:38|40200.31
19:55:40|40201.03
19:55:42|40201.02
19:55:42|40201.02
19:55:44|40201.02
19:55:45|40200.29
19:55:46|40201.03
19:55:48|40218.8
19:55:49|40229.82
19:55:49|40236.17
19:55:51|40236.16
19:55:51|40231.8
19:55:52|40235.08
19:55:54|40231.81
19:55:54|40227.19
19:55:55|40224.4
19:55:57|40224.4
19:55:58|40232.53
19:55:58|40232.53
19:55:59|40236.32
19:56:01|40237.23
19:56:02|40247.
19:56:02|40255.55
19:56:04|40250.51
19:56:05|40259.97
19:56:05|40254.88
19:56:07|40248.96
19:56:09|40244.4
19:56:09|40244.4
19:56:10|40246.3
19:56:12|40250.04
19:56:13|40254.21
19:56:14|40255.19
19:56:15|40257.65
19:56:16|40254.87
19:56:17|40254.87
19:56:18|40255.37
19:56:19|40255.37
19:56:20|40245.46
19:56:21|40245.46
19:56:22|40239.16
19:56:23|40239.16
19:56:24|40235.24
19:56:25|40233.36
19:56:26|40233.36
19:56:28|40233.36
19:56:29|40228.51
19:56:30|40228.51
19:56:31|40228.51
19:56:32|40228.51
19:56:33|40228.5
19:56:35|40226.7
19:56:35|40247.66
19:56:36|40246.85
19:56:38|40246.85
19:56:40|40255.26
19:56:42|40261.92
19:56:43|40261.92
19:56:45|40247.38
19:56:45|40246.2
19:56:47|40250.17
19:56:47|40250.17
19:56:49|40246.9
19:56:50|40251.73
19:56:51|40251.73
19:56:52|40248.34
19:56:53|40237.15
19:56:54|40237.14
19:56:55|40236.37
19:56:56|40247.17
19:56:57|40240.82
19:56:58|40240.82
19:56:59|40242.47
19:57:00|40243.32
19:57:01|40243.32
19:57:02|40243.32
19:57:03|40230.07
19:57:04|40230.43
19:57:05|40233.1
19:57:06|40233.1
19:57:07|40233.1
19:57:08|40233.1
19:57:10|40227.91
19:57:10|40225.78
19:57:11|40225.94
19:57:13|40226.1
19:57:13|40226.1
19:57:15|40225.3
19:57:16|40225.3
19:57:17|40225.3
19:57:18|40225.3
19:57:19|40225.3
19:57:20|40225.3
19:57:21|40225.31
19:57:22|40225.3
19:57:22|40225.3
19:57:24|40225.3
19:57:25|40225.3
19:57:26|40225.3
19:57:26|40217.34
19:57:29|40217.35
19:57:29|40217.35
19:57:30|40208.24
19:57:32|40208.24
19:57:32|40209.55
19:57:33|40218.95
19:57:34|40218.95
19:57:35|40210.7
19:57:36|40197.08
19:57:37|40197.08
19:57:39|40197.08
19:57:41|40202.96
19:57:41|40197.08
19:57:43|40197.08
19:57:44|40190.03
19:57:45|40186.65
19:57:46|40186.66
19:57:47|40186.65
19:57:48|40184.33
19:57:50|40186.66
19:57:51|40196.39
19:57:52|40197.03
19:57:53|40197.03
19:57:54|40195.46
19:57:55|40195.45
19:57:56|40195.46
19:57:57|40195.46
19:57:58|40204.32
19:57:59|40199.4
19:58:00|40201.77
19:58:01|40204.75
19:58:02|40205.41
19:58:03|40195.48
19:58:04|40195.47
19:58:05|40195.47
19:58:06|40189.11
19:58:07|40189.1
19:58:08|40191.29
19:58:09|40188.39
19:58:10|40189.08
19:58:11|40189.08
19:58:12|40189.09
19:58:13|40189.09
19:58:15|40189.09
19:58:17|40182.82
19:58:17|40182.82
19:58:18|40197.22
19:58:19|40198.82
19:58:20|40198.81
19:58:21|40198.82
19:58:23|40209.51
19:58:24|40205.37
19:58:25|40205.38
19:58:26|40201.28
19:58:27|40198.79
19:58:28|40198.79
19:58:29|40201.03
19:58:30|40201.03
19:58:31|40201.03
19:58:32|40201.03
19:58:33|40197.25
19:58:34|40198.52
19:58:35|40198.52
19:58:36|40198.85
19:58:37|40198.84
19:58:38|40203.17
19:58:39|40206.81
19:58:40|40209.52
19:58:42|40220.01
19:58:42|40221.89
19:58:43|40221.89
19:58:44|40221.89
19:58:45|40221.89
19:58:46|40221.89
19:58:47|40221.89
19:58:49|40221.89
19:58:50|40226.28
19:58:51|40228.32
19:58:53|40227.18
19:58:53|40224.94
19:58:55|40224.93
19:58:56|40224.93
19:58:58|40224.93
19:58:58|40218.84
19:58:59|40215.97
19:59:00|40214.86
19:59:01|40213.2
19:59:02|40220.35
19:59:03|40215.28
19:59:04|40215.28
19:59:06|40215.28
19:59:06|40215.29
19:59:07|40215.29
19:59:08|40215.29
19:59:10|40215.29
19:59:11|40215.29
19:59:12|40224.93
19:59:14|40229.6
19:59:15|40229.6
19:59:16|40233.38
19:59:17|40233.97
19:59:19|40239.43
19:59:20|40236.08
19:59:21|40233.97
19:59:22|40229.34
19:59:23|40226.32
19:59:24|40223.93
19:59:25|40226.31
19:59:26|40226.33
19:59:27|40239.38
19:59:28|40233.72
19:59:29|40233.72
19:59:30|40230.44
19:59:31|40230.44
19:59:32|40232.09
19:59:33|40233.72
19:59:34|40233.72
19:59:35|40233.72
19:59:36|40235.8
19:59:38|40235.81
19:59:39|40231.19
19:59:39|40235.8
19:59:42|40231.67
19:59:43|40227.38
19:59:44|40229.16
19:59:46|40229.16
19:59:48|40230.44
19:59:48|40232.44
19:59:49|40232.44
19:59:51|40227.91
19:59:52|40223.21
19:59:52|40223.21
19:59:53|40220.61
19:59:54|40220.61
19:59:55|40223.06
19:59:57|40224.75
19:59:57|40224.75
19:59:59|40224.63
19:59:59|40232.45
20:00:00|40237.84
20:00:01|40244.51
20:00:02|40248.99
20:00:04|40248.99
20:00:04|40249.
20:00:06|40248.99
20:00:07|40251.35
20:00:08|40253.72
20:00:09|40253.9
20:00:10|40253.9
20:00:12|40253.9
20:00:13|40255.89
20:00:14|40255.89
20:00:16|40249.03
20:00:17|40249.03
20:00:18|40244.89
20:00:19|40244.89
20:00:19|40241.83
20:00:20|40241.83
20:00:22|40241.83
20:00:23|40241.82
20:00:23|40241.83
20:00:24|40241.83
20:00:25|40249.03
20:00:26|40253.54
20:00:28|40264.61
20:00:28|40262.93
20:00:29|40268.98
20:00:31|40273.8
20:00:32|40273.84
20:00:32|40274.02
20:00:33|40274.02
20:00:34|40274.03
20:00:35|40272.52
20:00:37|40272.52
20:00:38|40272.52
20:00:38|40282.
20:00:39|40292.7
20:00:42|40299.99
20:00:43|40296.8
20:00:45|40277.27
20:00:46|40276.92
20:00:47|40276.92
20:00:48|40276.92
20:00:49|40276.92
20:00:50|40276.93
20:00:51|40277.23
20:00:53|40282.8
20:00:54|40282.8
20:00:56|40277.5
20:00:57|40268.09
20:00:58|40265.9
20:00:59|40265.9
20:01:01|40271.76
20:01:03|40271.77
20:01:03|40275.15
20:01:06|40291.13
20:01:07|40283.51
20:01:08|40282.33
20:01:09|40287.79
20:01:11|40287.79
20:01:12|40276.76
20:01:13|40276.76
20:01:14|40284.61
20:01:15|40284.61
20:01:16|40284.61
20:01:17|40284.91
20:01:18|40284.91
20:01:19|40284.91
20:01:20|40284.07
20:01:21|40284.07
20:01:23|40284.9
20:01:24|40284.9
20:01:25|40284.85
20:01:26|40278.7
20:01:26|40277.24
20:01:27|40276.87
20:01:29|40284.91
20:01:30|40284.93
20:01:30|40282.56
20:01:31|40279.29
20:01:33|40276.86
20:01:34|40280.29
20:01:34|40284.91
20:01:35|40284.91
20:01:36|40284.91
20:01:38|40284.91
20:01:38|40278.85
20:01:40|40278.86
20:01:41|40284.38
20:01:42|40284.38
20:01:43|40278.93
20:01:44|40278.93
20:01:45|40278.93
20:01:47|40284.61
20:01:48|40284.61
20:01:49|40284.6
20:01:50|40284.61
20:01:52|40278.86
20:01:53|40280.17
20:01:54|40283.08
20:01:55|40283.08
20:01:57|40283.07
20:01:58|40284.19
20:02:00|40283.
20:02:01|40283.
20:02:01|40282.99
20:02:02|40282.99
20:02:03|40281.5
20:02:05|40277.63
20:02:06|40276.78
20:02:07|40274.3
20:02:08|40270.74
20:02:09|40274.52
20:02:10|40281.5
20:02:11|40281.5
20:02:12|40289.79
20:02:13|40289.78
20:02:14|40280.43
20:02:15|40280.41
20:02:16|40281.51
20:02:17|40281.5
20:02:18|40281.5
20:02:19|40281.51
20:02:20|40281.51
20:02:21|40281.5
20:02:22|40281.5
20:02:23|40280.
20:02:24|40281.5
20:02:25|40281.5
20:02:26|40281.5
20:02:27|40280.06
20:02:29|40280.06
20:02:30|40280.
20:02:31|40280.
20:02:32|40278.01
20:02:33|40279.76
20:02:33|40279.76
20:02:35|40278.01
20:02:35|40278.01
20:02:36|40278.77
20:02:37|40283.7
20:02:39|40290.
20:02:39|40300.
20:02:41|40300.
20:02:41|40299.99
20:02:43|40294.58
20:02:45|40291.66
20:02:46|40287.87
20:02:48|40277.89
20:02:50|40284.07
20:02:51|40275.09
20:02:53|40281.67
20:02:54|40282.93
20:02:55|40279.19
20:02:56|40285.26
20:02:57|40285.26
20:02:58|40279.42
20:02:59|40279.42
20:03:00|40279.42
20:03:01|40285.26
20:03:02|40282.47
20:03:03|40279.42
20:03:04|40277.01
20:03:05|40277.02
20:03:07|40278.01
20:03:08|40278.01
20:03:09|40273.44
20:03:10|40273.45
20:03:11|40273.39
20:03:12|40273.44
20:03:13|40273.67
20:03:14|40280.85
20:03:15|40272.91
20:03:16|40272.91
20:03:17|40272.91
20:03:18|40272.91
20:03:19|40274.07
20:03:20|40274.07
20:03:21|40279.11
20:03:22|40279.11
20:03:24|40275.92
20:03:25|40276.69
20:03:26|40276.69
20:03:27|40275.35
20:03:28|40272.2
20:03:28|40272.2
20:03:30|40272.2
20:03:31|40276.69
20:03:32|40276.69
20:03:33|40276.69
20:03:34|40277.94
20:03:35|40277.94
20:03:36|40277.93
20:03:36|40277.93
20:03:38|40277.93
20:03:39|40276.96
20:03:40|40276.95
20:03:40|40276.95
20:03:42|40276.96
20:03:44|40276.96
20:03:46|40276.68
20:03:47|40275.99
20:03:48|40255.55
20:03:50|40234.68
20:03:50|40227.36
20:03:53|40249.23
20:03:54|40244.47
20:03:55|40230.53
20:03:57|40224.48
20:03:58|40225.46
20:03:59|40227.45
20:04:00|40224.49
20:04:01|40228.11
20:04:02|40235.62
20:04:03|40235.01
20:04:05|40224.49
20:04:06|40227.25
20:04:07|40226.39
20:04:09|40224.48
20:04:09|40210.55
20:04:10|40210.55
20:04:11|40210.53
20:04:12|40200.
20:04:14|40207.76
20:04:15|40203.78
20:04:16|40203.78
20:04:17|40203.42
20:04:18|40203.42
20:04:19|40190.
20:04:20|40185.18
20:04:22|40186.44
20:04:23|40186.26
20:04:25|40173.6
20:04:25|40175.1
20:04:27|40173.6
20:04:27|40175.62
20:04:29|40182.37
20:04:30|40183.25
20:04:31|40183.25
20:04:31|40184.78
20:04:33|40184.79
20:04:34|40188.35
20:04:35|40186.46
20:04:36|40179.04
20:04:37|40185.
20:04:37|40185.03
20:04:38|40181.71
20:04:39|40181.71
20:04:41|40181.71
20:04:41|40194.32
20:04:43|40194.31
20:04:44|40194.31
20:04:45|40194.31
20:04:47|40189.46
20:04:48|40189.39
20:04:49|40193.3
20:04:50|40193.3
20:04:51|40193.26
20:04:53|40193.31
20:04:54|40193.92
20:04:55|40193.92
20:04:56|40193.92
20:04:56|40193.92
20:04:57|40193.92
20:04:59|40194.32
20:05:01|40189.19
20:05:02|40189.19
20:05:03|40202.13
20:05:03|40209.36
20:05:05|40220.55
20:05:06|40220.55
20:05:07|40215.77
20:05:08|40221.41
20:05:10|40221.41
20:05:10|40217.79
20:05:11|40217.79
20:05:13|40218.38
20:05:14|40219.99
20:05:16|40219.99
20:05:16|40231.92
20:05:17|40235.7
20:05:19|40228.99
20:05:20|40240.2
20:05:21|40244.7
20:05:22|40244.7
20:05:23|40244.7
20:05:23|40244.7
20:05:25|40244.73
20:05:26|40244.74
20:05:28|40244.75
20:05:28|40247.06
20:05:29|40244.74
20:05:30|40246.72
20:05:31|40252.75
20:05:32|40255.99
20:05:33|40255.99
20:05:34|40255.99
20:05:36|40255.64
20:05:36|40255.99
20:05:37|40248.41
20:05:38|40247.6
20:05:39|40244.74
20:05:40|40244.74
20:05:41|40244.73
20:05:42|40242.29
20:05:43|40236.9
20:05:44|40236.9
20:05:45|40236.9
20:05:46|40236.9
20:05:48|40236.89
20:05:48|40236.89
20:05:50|40236.89
20:05:51|40236.89
20:05:51|40236.89
20:05:52|40236.89
20:05:54|40236.89
20:05:55|40236.89
20:05:56|40238.65
20:05:57|40244.74
20:05:59|40244.74
20:05:59|40244.74
20:06:02|40246.26
20:06:02|40246.26
20:06:03|40246.26
20:06:05|40246.26
20:06:05|40246.26
20:06:06|40246.26
20:06:07|40246.26
20:06:08|40246.26
20:06:09|40233.56
20:06:10|40232.31
20:06:11|40232.31
20:06:12|40232.31
20:06:13|40234.33
20:06:14|40234.33
20:06:15|40234.32
20:06:17|40229.32
20:06:18|40216.75
20:06:18|40216.75
20:06:20|40214.64
20:06:20|40192.73
20:06:22|40197.09
20:06:23|40194.86
20:06:25|40205.56
20:06:25|40190.53
20:06:27|40190.53
20:06:28|40195.26
20:06:29|40201.28
20:06:30|40201.28
20:06:31|40196.84
20:06:32|40196.84
20:06:33|40203.83
20:06:34|40206.1
20:06:35|40206.1
20:06:37|40206.1
20:06:38|40206.1
20:06:39|40197.16
20:06:39|40197.16
20:06:41|40197.16
20:06:42|40197.16
20:06:43|40194.86
20:06:44|40194.86
20:06:45|40194.86
20:06:45|40194.86
20:06:47|40195.05
20:06:47|40195.09
20:06:49|40195.09
20:06:49|40195.09
20:06:51|40186.59
20:06:52|40186.59
20:06:53|40186.59
20:06:54|40186.59
20:06:55|40186.59
20:06:55|40186.24
20:06:57|40182.88
20:06:58|40188.55
20:06:59|40193.58
20:07:00|40193.98
20:07:01|40189.55
20:07:02|40189.55
20:07:03|40189.55
20:07:03|40182.09
20:07:05|40182.09
20:07:06|40182.09
20:07:06|40178.27
20:07:08|40176.09
20:07:10|40173.98
20:07:11|40170.61
20:07:12|40170.61
20:07:13|40170.61
20:07:13|40170.45
20:07:14|40170.51
20:07:15|40170.51
20:07:16|40171.75
20:07:18|40182.06
20:07:19|40182.06
20:07:20|40182.06
20:07:21|40181.43
20:07:22|40181.43
20:07:23|40181.44
20:07:24|40181.43
20:07:25|40179.43
20:07:26|40179.43
20:07:27|40179.43
20:07:28|40179.43
20:07:29|40179.55
20:07:31|40190.04
20:07:32|40181.43
20:07:33|40181.43
20:07:34|40182.29
20:07:35|40182.29
20:07:36|40182.29
20:07:37|40182.29
20:07:38|40188.24
20:07:39|40182.29
20:07:41|40182.29
20:07:41|40182.29
20:07:43|40180.92
20:07:44|40180.92
20:07:44|40180.01
20:07:45|40180.
20:07:46|40179.4
20:07:47|40172.16
20:07:49|40173.03
20:07:50|40173.03
20:07:50|40178.81
20:07:52|40178.81
20:07:53|40179.99
20:07:54|40184.12
20:07:55|40198.47
20:07:55|40196.24
20:07:57|40193.54
20:07:59|40193.54
20:08:00|40193.74
20:08:00|40193.74
20:08:02|40191.99
20:08:04|40191.99
20:08:04|40189.91
20:08:05|40189.91
20:08:06|40188.39
20:08:07|40188.38
20:08:09|40188.38
20:08:10|40181.55
20:08:12|40181.55
20:08:13|40178.47
20:08:14|40178.48
20:08:14|40178.48
20:08:16|40178.48
20:08:17|40178.47
20:08:18|40178.47
20:08:18|40178.47
20:08:19|40178.47
20:08:20|40178.47
20:08:22|40174.1
20:08:23|40174.05
20:08:24|40172.17
20:08:25|40176.13
20:08:26|40176.13
20:08:26|40176.14
20:08:27|40176.14
20:08:29|40176.14
20:08:29|40176.14
20:08:31|40176.14
20:08:31|40176.14
20:08:32|40176.14
20:08:34|40168.39
20:08:35|40168.4
20:08:35|40166.67
20:08:37|40166.66
20:08:38|40165.
20:08:39|40165.25
20:08:40|40170.96
20:08:40|40171.04
20:08:42|40170.97
20:08:43|40169.64
20:08:45|40165.89
20:08:46|40165.24
20:08:47|40165.24
20:08:47|40165.24
20:08:48|40165.24
20:08:51|40168.42
20:08:51|40178.47
20:08:52|40187.25
20:08:54|40187.25
20:08:54|40185.27
20:08:56|40186.42
20:08:58|40182.65
20:08:58|40173.62
20:08:59|40167.02
20:09:00|40167.02
20:09:01|40164.99
20:09:03|40164.99
20:09:03|40164.99
20:09:05|40164.99
20:09:06|40165.11
20:09:07|40168.14
20:09:09|40168.14
20:09:11|40168.13
20:09:12|40168.13
20:09:13|40168.13
20:09:14|40168.13
20:09:14|40165.36
20:09:16|40165.36
20:09:17|40165.36
20:09:17|40165.25
20:09:19|40165.25
20:09:20|40168.
20:09:21|40168.14
20:09:22|40168.14
20:09:22|40182.65
20:09:24|40182.65
20:09:25|40177.46
20:09:26|40177.32
20:09:27|40175.23
20:09:28|40175.23
20:09:29|40175.23
20:09:30|40177.32
20:09:32|40177.6
20:09:32|40177.61
20:09:33|40186.69
20:09:34|40186.69
20:09:36|40199.17
20:09:38|40195.32
20:09:38|40192.1
20:09:39|40192.09
20:09:40|40192.09
20:09:41|40192.09
20:09:42|40192.09
20:09:43|40192.09
20:09:45|40184.55
20:09:46|40184.6
20:09:47|40184.51
20:09:48|40184.35
20:09:49|40182.33
20:09:50|40182.33
20:09:51|40190.31
20:09:52|40190.89
20:09:53|40201.
20:09:54|40195.6
20:09:55|40195.6
20:09:57|40189.83
20:09:58|40189.83
20:10:00|40189.83
20:10:01|40195.61
20:10:02|40195.61
20:10:03|40195.61
20:10:05|40192.56
20:10:07|40186.38
20:10:08|40194.95
20:10:09|40195.83
20:10:11|40200.56
20:10:12|40201.87
20:10:12|40201.87
20:10:15|40221.07
20:10:16|40229.33
20:10:17|40229.33
20:10:18|40241.61
20:10:19|40241.62
20:10:20|40237.8
20:10:22|40237.35
20:10:23|40237.35
20:10:24|40231.9
20:10:24|40235.95
20:10:26|40235.95
20:10:26|40228.06
20:10:28|40233.24
20:10:29|40233.22
20:10:30|40229.92
20:10:31|40229.92
20:10:32|40226.55
20:10:33|40226.55
20:10:34|40226.55
20:10:35|40230.67
20:10:36|40237.06
20:10:37|40244.16
20:10:38|40249.64
20:10:39|40245.42
20:10:40|40241.85
20:10:41|40244.28
20:10:42|40244.28
20:10:43|40238.86
20:10:44|40226.89
20:10:45|40226.89
20:10:46|40226.89
20:10:47|40234.15
20:10:48|40241.51
20:10:49|40241.46
20:10:50|40235.5
20:10:51|40235.5
20:10:52|40228.88
20:10:54|40228.88
20:10:55|40227.49
20:10:57|40227.49
20:10:58|40227.49
20:10:58|40235.48
20:11:00|40232.1
20:11:01|40235.49
20:11:03|40214.63
20:11:03|40206.72
20:11:04|40210.19
20:11:05|40210.19
20:11:07|40209.82
20:11:08|40202.89
20:11:09|40203.39
20:11:10|40203.38
20:11:11|40199.76
20:11:13|40192.93
20:11:14|40193.62
20:11:15|40193.62
20:11:16|40193.62
20:11:16|40193.62
20:11:17|40193.62
20:11:19|40193.62
20:11:20|40197.18
20:11:22|40187.64
20:11:23|40195.22
20:11:24|40197.18
20:11:25|40197.18
20:11:26|40191.47
20:11:28|40191.47
20:11:29|40187.65
20:11:30|40187.64
20:11:31|40180.
20:11:32|40176.54
20:11:34|40176.54
20:11:35|40176.01
20:11:36|40176.01
20:11:37|40177.53
20:11:38|40176.01
20:11:39|40176.01
20:11:40|40168.29
20:11:40|40166.98
20:11:41|40166.67
20:11:43|40166.67
20:11:44|40166.66
20:11:45|40166.67
20:11:46|40170.37
20:11:46|40170.76
20:11:47|40167.61
20:11:48|40170.37
20:11:49|40170.37
20:11:51|40170.37
20:11:51|40187.61
20:11:52|40186.64
20:11:53|40182.66
20:11:55|40182.9
20:11:56|40178.11
20:11:56|40178.11
20:11:58|40178.11
20:11:59|40174.76
20:11:59|40181.45
20:12:01|40197.76
20:12:01|40197.76
20:12:03|40198.28
20:12:03|40196.7
20:12:06|40196.69
20:12:06|40196.68
20:12:07|40192.28
20:12:08|40181.57
20:12:10|40180.
20:12:11|40176.69
20:12:11|40176.69
20:12:14|40170.48
20:12:16|40170.39
20:12:16|40176.68
20:12:17|40180.
20:12:18|40180.
20:12:19|40181.27
20:12:20|40180.
20:12:21|40180.
20:12:23|40180.
20:12:23|40180.
20:12:24|40180.
20:12:26|40175.31
20:12:26|40177.95
20:12:27|40174.58
20:12:28|40172.63
20:12:30|40174.48
20:12:30|40174.58
20:12:31|40170.38
20:12:32|40170.39
20:12:34|40170.39
20:12:35|40170.39
20:12:35|40170.39
20:12:37|40170.39
20:12:37|40170.39
20:12:38|40170.39
20:12:39|40170.39
20:12:41|40170.39
20:12:41|40170.38
20:12:43|40170.38
20:12:44|40178.92
20:12:45|40176.88
20:12:46|40176.88
20:12:47|40166.3
20:12:48|40161.43
20:12:49|40161.43
20:12:50|40161.43
20:12:51|40167.98
20:12:52|40174.08
20:12:53|40174.08
20:12:55|40171.57
20:12:56|40171.57
20:12:57|40171.58
20:12:58|40171.58
20:12:59|40174.06
20:13:00|40177.98
20:13:01|40177.98
20:13:03|40178.2
20:13:03|40178.2
20:13:05|40189.01
20:13:07|40183.57
20:13:08|40183.57
20:13:08|40183.56
20:13:09|40183.54
20:13:11|40183.53
20:13:11|40172.86
20:13:13|40173.09
20:13:14|40171.06
20:13:16|40171.06
20:13:16|40171.06
20:13:17|40171.06
20:13:18|40171.06
20:13:19|40171.06
20:13:20|40171.06
20:13:22|40171.06
20:13:22|40171.07
20:13:23|40171.06
20:13:24|40165.24
20:13:25|40165.24
20:13:26|40165.24
20:13:27|40165.24
20:13:29|40161.14
20:13:29|40161.14
20:13:30|40163.17
20:13:32|40163.17
20:13:32|40169.11
20:13:34|40164.2
20:13:36|40164.19
20:13:37|40164.19
20:13:38|40167.72
20:13:39|40167.73
20:13:40|40167.74
20:13:41|40166.28
20:13:42|40166.3
20:13:43|40166.33
20:13:44|40166.33
20:13:45|40167.78
20:13:46|40167.78
20:13:47|40167.78
20:13:48|40164.2
20:13:49|40162.51
20:13:50|40162.51
20:13:51|40162.51
20:13:52|40167.83
20:13:53|40167.83
20:13:54|40167.85
20:13:56|40167.85
20:13:57|40167.85
20:13:58|40174.62
20:14:00|40174.62
20:14:00|40161.99
20:14:01|40162.
20:14:03|40161.99
20:14:04|40161.98
20:14:05|40161.98
20:14:06|40161.97
20:14:07|40158.16
20:14:08|40147.08
20:14:09|40147.07
20:14:10|40147.07
20:14:11|40151.96
20:14:13|40159.45
20:14:14|40159.45
20:14:16|40159.68
20:14:16|40159.45
20:14:18|40162.22
20:14:18|40160.89
20:14:20|40160.88
20:14:21|40166.52
20:14:22|40166.52
20:14:22|40166.51
20:14:24|40164.44
20:14:25|40164.44
20:14:25|40156.59
20:14:27|40149.96
20:14:27|40149.96
20:14:30|40159.31
20:14:30|40159.6
20:14:31|40159.61
20:14:32|40159.29
20:14:34|40159.29
20:14:36|40169.48
20:14:37|40169.48
20:14:38|40169.47
20:14:39|40169.47
20:14:40|40169.47
20:14:41|40176.81
20:14:41|40186.47
20:14:42|40186.48
20:14:45|40186.58
20:14:45|40184.2
20:14:47|40184.2
20:14:48|40181.45
20:14:49|40181.45
20:14:50|40177.54
20:14:51|40177.54
20:14:52|40176.52
20:14:53|40174.09
20:14:54|40168.75
20:14:55|40167.98
20:14:56|40167.99
20:14:57|40167.99
20:14:59|40167.99
20:14:59|40167.98
20:15:01|40167.98
20:15:02|40160.68
20:15:04|40159.3
20:15:04|40159.29
20:15:07|40154.87
20:15:08|40152.13
20:15:08|40152.13
20:15:10|40152.13
20:15:11|40152.13
20:15:12|40157.87
20:15:13|40157.87
20:15:14|40161.54
20:15:15|40160.05
20:15:16|40157.66
20:15:18|40173.65
20:15:18|40173.65
20:15:20|40164.18
20:15:21|40164.18
20:15:23|40164.27
20:15:24|40174.08
20:15:25|40174.09
20:15:26|40174.09
20:15:26|40181.44
20:15:28|40180.6
20:15:29|40177.57
20:15:30|40171.84
20:15:30|40171.83
20:15:32|40158.37
20:15:33|40163.04
20:15:33|40163.04
20:15:35|40163.04
20:15:36|40163.04
20:15:37|40166.41
20:15:38|40166.41
20:15:39|40166.41
20:15:40|40166.41
20:15:41|40164.81
20:15:42|40164.81
20:15:43|40166.29
20:15:44|40163.11
20:15:45|40154.1
20:15:46|40154.1
20:15:47|40154.1
20:15:48|40154.11
20:15:50|40158.96
20:15:51|40152.42
20:15:52|40152.42
20:15:53|40152.42
20:15:53|40152.42
20:15:55|40152.9
20:15:56|40154.08
20:15:58|40154.08
20:15:58|40150.91
20:16:01|40150.91
20:16:02|40150.54
20:16:04|40150.53
20:16:04|40150.53
20:16:07|40142.85
20:16:07|40136.4
20:16:09|40135.1
20:16:10|40135.1
20:16:11|40135.1
20:16:12|40135.09
20:16:13|40135.09
20:16:14|40146.63
20:16:15|40146.63
20:16:16|40146.63
20:16:17|40146.63
20:16:18|40141.5
20:16:19|40137.02
20:16:20|40135.52
20:16:21|40134.41
20:16:22|40137.
20:16:23|40142.64
20:16:24|40149.58
20:16:25|40141.52
20:16:26|40139.85
20:16:27|40139.85
20:16:28|40147.58
20:16:29|40152.91
20:16:30|40144.09
20:16:31|40146.6
20:16:33|40146.6
20:16:33|40146.6
20:16:35|40147.68
20:16:35|40149.35
20:16:37|40152.87
20:16:38|40146.43
20:16:39|40144.69
20:16:40|40150.54
20:16:41|40150.54
20:16:42|40146.7
20:16:42|40147.9
20:16:44|40138.44
20:16:44|40136.82
20:16:45|40134.4
20:16:47|40134.1
20:16:48|40133.33
20:16:48|40133.33
20:16:49|40133.
20:16:50|40132.31
20:16:51|40131.8
20:16:53|40132.9
20:16:54|40132.91
20:16:55|40132.9
20:16:55|40137.05
20:16:56|40137.05
20:16:59|40134.12
20:16:59|40137.07
20:17:01|40140.81
20:17:02|40142.91
20:17:03|40134.23
20:17:05|40134.23
20:17:07|40134.23
20:17:07|40134.21
20:17:09|40134.42
20:17:10|40125.09
20:17:10|40127.25
20:17:12|40126.95
20:17:13|40125.01
20:17:13|40125.01
20:17:14|40124.42
20:17:16|40121.36
20:17:18|40114.09
20:17:18|40114.04
20:17:20|40109.12
20:17:21|40101.53
20:17:22|40108.71
20:17:22|40108.71
20:17:24|40114.32
20:17:25|40115.32
20:17:26|40101.17
20:17:27|40101.17
20:17:28|40106.45
20:17:28|40106.45
20:17:31|40108.55
20:17:31|40108.55
20:17:32|40109.65
20:17:33|40109.65
20:17:34|40113.11
20:17:35|40113.15
20:17:36|40108.07
20:17:37|40108.07
20:17:38|40103.74
20:17:40|40103.49
20:17:41|40108.
20:17:42|40120.58
20:17:43|40120.57
20:17:44|40120.57
20:17:45|40115.32
20:17:47|40115.32
20:17:47|40117.63
20:17:48|40117.63
20:17:49|40115.31
20:17:50|40115.31
20:17:51|40115.31
20:17:52|40119.26
20:17:53|40119.26
20:17:54|40115.31
20:17:55|40115.32
20:17:56|40118.32
20:17:57|40115.52
20:17:58|40115.32
20:17:59|40115.32
20:18:01|40115.32
20:18:03|40107.58
20:18:05|40111.79
20:18:06|40111.79
20:18:07|40115.32
20:18:09|40115.32
20:18:09|40115.32
20:18:11|40115.32
20:18:11|40115.32
20:18:13|40115.32
20:18:14|40110.55
20:18:15|40119.1
20:18:16|40121.05
20:18:16|40126.86
20:18:18|40126.85
20:18:19|40126.85
20:18:20|40126.85
20:18:21|40117.17
20:18:22|40119.53
20:18:22|40119.53
20:18:23|40119.53
20:18:24|40120.43
20:18:26|40115.32
20:18:26|40115.32
20:18:27|40115.32
20:18:29|40123.26
20:18:29|40123.26
20:18:31|40123.26
20:18:33|40123.26
20:18:33|40123.26
20:18:35|40118.39
20:18:36|40115.48
20:18:37|40115.48
20:18:38|40115.48
20:18:39|40113.13
20:18:40|40113.13
20:18:41|40115.55
20:18:42|40131.49
20:18:43|40131.49
20:18:44|40125.67
20:18:45|40121.5
20:18:46|40118.52
20:18:47|40120.19
20:18:48|40115.16
20:18:49|40115.11
20:18:51|40100.01
20:18:52|40106.2
20:18:53|40107.69
20:18:54|40107.69
20:18:55|40107.92
20:18:56|40110.84
20:18:57|40110.84
20:18:58|40117.25
20:18:59|40110.83
20:19:00|40110.99
20:19:02|40102.07
20:19:03|40102.08
20:19:04|40102.08
20:19:05|40102.08
20:19:07|40105.1
20:19:08|40100.
20:19:08|40090.
20:19:10|40082.54
20:19:10|40084.18
20:19:11|40082.54
20:19:13|40082.5
20:19:14|40080.23
20:19:15|40080.22
20:19:17|40077.51
20:19:19|40077.37
20:19:19|40082.24
20:19:21|40080.25
20:19:21|40080.
20:19:22|40082.62
20:19:24|40080.27
20:19:25|40080.
20:19:27|40092.6
20:19:27|40084.63
20:19:28|40084.63
20:19:30|40084.63
20:19:31|40084.63
20:19:32|40092.58
20:19:32|40092.58
20:19:34|40096.12
20:19:34|40096.12
20:19:35|40094.63
20:19:37|40094.63
20:19:37|40094.63
20:19:39|40088.73
20:19:40|40088.74
20:19:40|40088.73
20:19:43|40088.74
20:19:43|40076.3
20:19:44|40076.14
20:19:45|40064.25
20:19:46|40056.1
20:19:47|40065.03
20:19:48|40064.48
20:19:49|40061.24
20:19:50|40061.24
20:19:51|40061.24
20:19:52|40069.25
20:19:53|40076.3
20:19:54|40070.58
20:19:55|40070.58
20:19:56|40070.7
20:19:57|40067.19
20:19:58|40067.19
20:19:59|40066.72
20:20:01|40070.72
20:20:03|40064.82
20:20:04|40061.78
20:20:05|40065.
20:20:07|40070.45
20:20:08|40076.91
20:20:09|40078.26
20:20:10|40075.15
20:20:10|40073.29
20:20:11|40073.29
20:20:13|40073.11
20:20:14|40076.69
20:20:15|40070.6
20:20:16|40070.6
20:20:18|40071.13
20:20:19|40071.11
20:20:19|40070.45
20:20:21|40070.45
20:20:22|40079.52
20:20:23|40076.81
20:20:24|40072.91
20:20:25|40072.91
20:20:26|40074.6
20:20:27|40074.6
20:20:28|40074.6
20:20:29|40074.59
20:20:30|40074.59
20:20:32|40077.83
20:20:33|40077.61
20:20:35|40082.61
20:20:36|40088.74
20:20:37|40088.74
20:20:37|40094.62
20:20:39|40094.63
20:20:40|40102.42
20:20:40|40105.34
20:20:41|40101.14
20:20:43|40106.71
20:20:44|40107.21
20:20:45|40107.21
20:20:46|40108.97
20:20:47|40112.45
20:20:48|40112.45
20:20:49|40112.45
20:20:50|40112.45
20:20:50|40107.62
20:20:52|40104.86
20:20:52|40104.86
20:20:54|40101.12
20:20:55|40101.12
20:20:55|40101.12
20:20:57|40101.12
20:20:58|40101.13
20:20:59|40101.13
20:20:59|40101.12
20:21:00|40099.26
20:21:01|40099.26
20:21:03|40099.26
20:21:05|40096.02
20:21:06|40095.91
20:21:08|40109.86
20:21:09|40101.62
20:21:11|40096.23
20:21:13|40096.23
20:21:13|40099.2
20:21:15|40101.63
20:21:15|40109.96
20:21:16|40109.97
20:21:17|40109.96
20:21:18|40109.96
20:21:19|40106.76
20:21:21|40106.76
20:21:21|40106.76
20:21:23|40106.76
20:21:24|40106.76
20:21:25|40116.29
20:21:27|40120.2
20:21:28|40119.29
20:21:29|40115.56
20:21:30|40115.52
20:21:31|40115.52
20:21:32|40102.42
20:21:33|40106.22
20:21:34|40106.22
20:21:35|40106.22
20:21:36|40106.22
20:21:37|40106.22
20:21:38|40104.93
20:21:39|40105.16
20:21:40|40115.52
20:21:41|40109.17
20:21:42|40099.78
20:21:43|40096.23
20:21:43|40089.76
20:21:44|40089.76
20:21:46|40089.78
20:21:47|40091.27
20:21:48|40091.27
20:21:48|40091.27
20:21:50|40081.93
20:21:50|40079.74
20:21:53|40079.75
20:21:53|40079.74
20:21:54|40079.74
20:21:56|40079.37
20:21:57|40072.01
20:21:57|40072.01
20:21:59|40072.01
20:21:59|40072.01
20:22:00|40065.01
20:22:01|40067.01
20:22:03|40065.86
20:22:05|40066.75
20:22:05|40066.75
20:22:08|40067.72
20:22:09|40065.01
20:22:10|40060.
20:22:11|40060.
20:22:12|40060.
20:22:14|40066.51
20:22:14|40070.04
20:22:15|40072.22
20:22:17|40062.02
20:22:17|40060.77
20:22:19|40060.77
20:22:20|40060.77
20:22:21|40068.36
20:22:22|40068.36
20:22:23|40063.97
20:22:24|40064.73
20:22:26|40061.1
20:22:27|40060.
20:22:28|40078.67
20:22:29|40078.03
20:22:30|40078.03
20:22:31|40083.55
20:22:32|40083.55
20:22:33|40083.55
20:22:34|40077.2
20:22:36|40080.09
20:22:37|40079.69
20:22:37|40079.69
20:22:38|40077.04
20:22:39|40077.04
20:22:40|40077.04
20:22:41|40077.04
20:22:43|40077.04
20:22:43|40085.26
20:22:44|40085.78
20:22:45|40091.45
20:22:47|40091.45
20:22:48|40091.03
20:22:49|40099.79
20:22:50|40099.78
20:22:50|40096.46
20:22:51|40091.45
20:22:52|40091.45
20:22:53|40091.44
20:22:55|40091.44
20:22:55|40091.44
20:22:56|40091.44
20:22:57|40091.44
20:22:58|40091.44
20:22:59|40091.44
20:23:00|40089.76
20:23:01|40082.83
20:23:04|40082.83
20:23:05|40079.77
20:23:06|40079.76
20:23:07|40079.76
20:23:08|40079.76
20:23:09|40079.76
20:23:10|40079.76
20:23:12|40079.76
20:23:12|40079.36
20:23:13|40079.36
20:23:14|40076.7
20:23:16|40075.44
20:23:17|40076.69
20:23:18|40082.78
20:23:19|40077.37
20:23:20|40077.37
20:23:21|40077.37
20:23:22|40077.37
20:23:23|40077.37
20:23:24|40077.4
20:23:25|40082.8
20:23:26|40097.79
20:23:28|40097.79
20:23:28|40097.79
20:23:31|40091.95
20:23:32|40091.95
20:23:33|40091.95
20:23:34|40089.75
20:23:36|40083.18
20:23:37|40083.17
20:23:38|40083.17
20:23:39|40083.17
20:23:41|40083.17
20:23:42|40083.17
20:23:43|40083.17
20:23:44|40083.17
20:23:44|40083.17
20:23:45|40090.28
20:23:46|40093.77
20:23:47|40091.27
20:23:49|40079.37
20:23:50|40079.37
20:23:51|40079.37
20:23:52|40079.36
20:23:52|40079.36
20:23:53|40083.88
20:23:54|40083.88
20:23:55|40093.3
20:23:57|40093.3
20:23:57|40093.3
20:23:58|40096.86
20:23:59|40093.99
20:24:00|40093.48
20:24:01|40091.65
20:24:02|40091.27
20:24:03|40091.28
20:24:05|40097.67
20:24:07|40097.67
20:24:08|40097.08
20:24:10|40097.08
20:24:10|40097.08
20:24:12|40097.08
20:24:13|40101.28
20:24:14|40101.28
20:24:15|40101.28
20:24:16|40101.28
20:24:17|40101.27
20:24:18|40101.27
20:24:19|40101.27
20:24:20|40105.48
20:24:21|40105.48
20:24:22|40105.48
20:24:23|40105.48
20:24:24|40103.92
20:24:25|40102.45
20:24:27|40108.22
20:24:28|40109.1
20:24:29|40109.09
20:24:31|40106.73
20:24:32|40106.73
20:24:33|40106.76
20:24:34|40108.19
20:24:35|40119.98
20:24:36|40119.99
20:24:38|40116.83
20:24:39|40119.99
20:24:40|40119.99
20:24:41|40119.99
20:24:42|40119.99
20:24:43|40122.7
20:24:44|40130.79
20:24:45|40130.79
20:24:46|40120.71
20:24:48|40114.76
20:24:48|40113.81
20:24:49|40113.81
20:24:50|40105.79
20:24:51|40105.81
20:24:53|40105.81
20:24:53|40105.81
20:24:54|40113.79
20:24:55|40113.79
20:24:57|40113.79
20:24:58|40107.31
20:24:58|40107.31
20:25:00|40105.49
20:25:00|40105.48
20:25:02|40096.98
20:25:02|40087.01
20:25:04|40088.34
20:25:04|40099.32
20:25:07|40099.32
20:25:08|40109.85
20:25:09|40109.85
20:25:10|40110.07
20:25:12|40109.09
20:25:14|40093.74
20:25:14|40093.74
20:25:15|40093.74
20:25:16|40089.67
20:25:17|40089.67
20:25:18|40089.67
20:25:19|40089.89
20:25:20|40103.12
20:25:21|40106.89
20:25:22|40106.89
20:25:23|40103.77
20:25:24|40101.5
20:25:26|40101.5
20:25:26|40094.02
20:25:27|40094.03
20:25:29|40100.13
20:25:30|40098.12
20:25:31|40094.26
20:25:31|40100.41
20:25:32|40103.61
20:25:33|40106.75
20:25:35|40106.75
20:25:36|40094.28
20:25:37|40094.28
20:25:38|40094.28
20:25:39|40094.28
20:25:40|40095.54
20:25:41|40095.06
20:25:42|40095.06
20:25:43|40095.06
20:25:45|40098.35
20:25:45|40098.35
20:25:47|40095.06
20:25:48|40095.05
20:25:48|40095.05
20:25:50|40095.05
20:25:51|40095.05
20:25:51|40096.19
20:25:53|40095.09
20:25:53|40102.86
20:25:54|40107.04
20:25:56|40105.01
20:25:56|40105.01
20:25:58|40106.31
20:25:59|40106.31
20:26:00|40105.47
20:26:01|40100.77
20:26:01|40095.05
20:26:10|40121.54
20:26:11|40133.66
20:26:12|40129.84
20:26:13|40123.49
20:26:14|40110.27
20:26:15|40110.27
20:26:16|40110.27
20:26:17|40104.93
20:26:18|40116.72
20:26:19|40116.73
20:26:21|40120.94
20:26:22|40114.62
20:26:23|40114.62
20:26:24|40113.51
20:26:25|40103.94
20:26:26|40099.03
20:26:26|40099.8
20:26:27|40099.8
20:26:29|40099.75
20:26:30|40098.26
20:26:32|40100.16
20:26:32|40104.74
20:26:34|40104.16
20:26:35|40104.16
20:26:36|40101.21
20:26:37|40095.49
20:26:38|40095.49
20:26:39|40098.85
20:26:40|40104.11
20:26:41|40104.11
20:26:42|40110.79
20:26:43|40116.26
20:26:44|40116.26
20:26:45|40103.61
20:26:46|40098.74
20:26:47|40098.74
20:26:48|40098.74
20:26:49|40098.74
20:26:50|40107.74
20:26:51|40107.74
20:26:52|40112.18
20:26:53|40112.18
20:26:54|40112.18
20:26:55|40111.95
20:26:56|40111.95
20:26:57|40105.88
20:26:58|40105.87
20:26:59|40105.87
20:27:00|40105.87
20:27:01|40105.86
20:27:02|40098.77
20:27:03|40098.95
20:27:04|40098.95
20:27:05|40098.95
20:27:06|40098.95
20:27:08|40111.96
20:27:10|40114.54
20:27:11|40112.2
20:27:12|40112.2
20:27:13|40112.2
20:27:14|40116.55
20:27:15|40114.54
20:27:16|40116.42
20:27:17|40110.56
20:27:18|40114.73
20:27:19|40115.39
20:27:20|40120.45
20:27:21|40130.48
20:27:22|40124.91
20:27:24|40116.31
20:27:25|40116.31
20:27:26|40119.76
20:27:27|40119.99
20:27:28|40119.98
20:27:29|40133.9
20:27:29|40136.91
20:27:31|40138.75
20:27:32|40138.79
20:27:32|40139.18
20:27:34|40155.28
20:27:35|40154.
20:27:37|40152.47
20:27:38|40152.47
20:27:39|40152.47
20:27:39|40152.47
20:27:41|40146.5
20:27:42|40146.5
20:27:43|40146.5
20:27:44|40151.34
20:27:44|40151.34
20:27:46|40151.34
20:27:47|40142.37
20:27:48|40150.12
20:27:49|40150.12
20:27:49|40135.29
20:27:51|40135.28
20:27:52|40133.43
20:27:53|40133.43
20:27:53|40133.38
20:27:55|40133.38
20:27:56|40133.39
20:27:58|40133.6
20:27:58|40146.36
20:28:00|40146.36
20:28:00|40149.61
20:28:01|40149.61
20:28:02|40148.04
20:28:04|40151.33
20:28:04|40151.33
20:28:05|40151.33
20:28:07|40151.33
20:28:07|40149.97
20:28:09|40148.06
20:28:10|40148.05
20:28:12|40149.32
20:28:13|40155.28
20:28:14|40155.28
20:28:15|40150.87
20:28:16|40150.87
20:28:18|40150.87
20:28:19|40161.49
20:28:20|40161.49
20:28:21|40161.49
20:28:22|40158.18
20:28:23|40158.18
20:28:24|40158.12
20:28:25|40155.8
20:28:26|40155.8
20:28:27|40151.08
20:28:29|40145.55
20:28:31|40145.55
20:28:31|40145.55
20:28:32|40145.68
20:28:33|40153.49
20:28:34|40153.49
20:28:35|40150.25
20:28:36|40150.25
20:28:37|40150.25
20:28:39|40140.
20:28:39|40140.01
20:28:40|40140.01
20:28:41|40144.31
20:28:42|40144.31
20:28:43|40144.3
20:28:44|40144.3
20:28:45|40144.3
20:28:46|40144.3
20:28:47|40144.3
20:28:48|40144.3
20:28:49|40144.3
20:28:50|40144.3
20:28:51|40140.04
20:28:52|40140.04
20:28:53|40135.78
20:28:54|40135.
20:28:55|40135.
20:28:56|40132.53
20:28:57|40130.
20:28:59|40130.
20:28:59|40130.
20:29:00|40117.57
20:29:01|40117.57
20:29:02|40117.55
20:29:03|40117.57
20:29:05|40117.57
20:29:05|40117.57
20:29:07|40122.77
20:29:07|40128.35
20:29:09|40128.35
20:29:10|40121.42
20:29:11|40121.42
20:29:13|40117.83
20:29:14|40124.42
20:29:15|40124.42
20:29:16|40124.42
20:29:17|40124.43
20:29:18|40124.55
20:29:19|40124.55
20:29:20|40124.55
20:29:22|40120.48
20:29:22|40120.48
20:29:24|40129.04
20:29:25|40129.04
20:29:25|40136.22
20:29:27|40136.51
20:29:28|40136.51
20:29:29|40136.51
20:29:30|40129.11
20:29:31|40129.11
20:29:32|40115.63
20:29:33|40105.54
20:29:34|40103.28
20:29:35|40103.28
20:29:36|40103.28
20:29:37|40103.28
20:29:38|40107.7
20:29:39|40104.99
20:29:41|40104.99
20:29:41|40100.02
20:29:42|40100.01
20:29:43|40098.43
20:29:44|40098.43
20:29:45|40098.43
20:29:46|40094.3
20:29:48|40094.3
20:29:49|40088.42
20:29:49|40087.01
20:29:50|40084.71
20:29:51|40083.67
20:29:52|40083.67
20:29:53|40083.66
20:29:54|40078.81
20:29:55|40076.52
20:29:56|40076.52
20:29:57|40076.52
20:29:58|40076.51
20:29:59|40083.89
20:30:00|40083.89
20:30:01|40080.88
20:30:03|40065.14
20:30:03|40055.56
20:30:04|40055.56
20:30:05|40055.56
20:30:06|40063.75
20:30:07|40063.75
20:30:08|40063.33
20:30:10|40066.43
20:30:12|40066.41
20:30:14|40057.04
20:30:15|40057.03
20:30:17|40053.82
20:30:18|40053.82
20:30:19|40053.82
20:30:20|40053.22
20:30:21|40043.52
20:30:22|40046.62
20:30:23|40045.79
20:30:24|40045.78
20:30:25|40046.64
20:30:27|40046.64
20:30:27|40042.21
20:30:28|40044.52
20:30:30|40044.52
20:30:30|40044.52
20:30:31|40044.52
20:30:33|40036.58
20:30:34|40035.09
20:30:34|40034.13
20:30:35|40034.13
20:30:37|40018.09
20:30:38|40016.61
20:30:39|40016.62
20:30:40|40016.6
20:30:41|40016.6
20:30:42|40016.69
20:30:43|40017.38
20:30:44|40016.
20:30:45|40013.32
20:30:46|40009.56
20:30:47|40011.32
20:30:48|40011.31
20:30:49|40011.31
20:30:50|40011.32
20:30:51|40011.32
20:30:52|40011.32
20:30:53|40011.32
20:30:54|40024.62
20:30:55|40028.38
20:30:56|40034.11
20:30:57|40035.77
20:30:58|40035.77
20:30:59|40035.77
20:31:00|40035.98
20:31:01|40035.76
20:31:02|40024.38
20:31:03|40038.3
20:31:04|40038.52
20:31:05|40038.53
20:31:06|40041.38
20:31:07|40041.38
20:31:08|40041.34
20:31:09|40030.
20:31:10|40025.24
20:31:12|40024.62
20:31:13|40024.85
20:31:14|40027.16
20:31:16|40027.16
20:31:17|40007.84
20:31:17|40007.84
20:31:20|40014.78
20:31:22|40009.29
20:31:22|40009.28
20:31:23|40009.29
20:31:24|40009.29
20:31:25|40009.29
20:31:26|40009.29
20:31:28|40007.72
20:31:29|40005.21
20:31:30|40005.21
20:31:32|40006.26
20:31:32|40006.25
20:31:33|40006.25
20:31:34|40006.79
20:31:35|40010.87
20:31:36|40010.83
20:31:38|40012.32
20:31:38|40008.65
20:31:39|40008.68
20:31:40|40008.67
20:31:42|40006.26
20:31:43|40005.22
20:31:45|40004.
20:31:45|40017.09
20:31:47|40011.37
20:31:48|40010.05
20:31:49|40009.95
20:31:50|40009.03
20:31:51|40008.5
20:31:52|40004.59
20:31:53|40004.5
20:31:54|40008.18
20:31:55|40008.18
20:31:56|40008.18
20:31:57|40005.2
20:31:58|40014.11
20:31:59|40026.91
20:32:00|40026.91
20:32:01|40022.75
20:32:03|40018.35
20:32:05|40022.97
20:32:05|40031.77
20:32:06|40029.67
20:32:07|40029.67
20:32:08|40028.84
20:32:09|40019.88
20:32:10|40019.88
20:32:11|40019.87
20:32:13|40011.76
20:32:15|40011.77
20:32:15|40011.76
20:32:17|40011.76
20:32:18|40011.76
20:32:18|40011.76
20:32:19|40011.76
20:32:20|40011.77
20:32:22|40011.76
20:32:23|40014.18
20:32:23|40014.2
20:32:24|40014.2
20:32:26|40012.18
20:32:28|40012.18
20:32:29|40020.09
20:32:30|40020.09
20:32:31|40027.5
20:32:32|40025.75
20:32:32|40022.06
20:32:34|40022.06
20:32:35|40017.94
20:32:36|40017.94
20:32:37|40005.49
20:32:38|40007.26
20:32:39|40009.45
20:32:40|40012.68
20:32:41|40010.6
20:32:42|40010.6
20:32:43|40005.33
20:32:44|40005.34
20:32:45|40005.35
20:32:46|40005.35
20:32:47|40006.67
20:32:48|40006.67
20:32:49|40005.48
20:32:50|40005.48
20:32:51|40008.8
20:32:52|40006.53
20:32:53|40007.02
20:32:54|40005.33
20:32:55|40005.33
20:32:56|40005.35
20:32:57|40010.33
20:32:58|40008.13
20:32:59|40007.12
20:33:00|40005.36
20:33:01|40005.37
20:33:02|40005.33
20:33:03|40005.
20:33:04|40002.7
20:33:05|40002.94
20:33:06|40004.39
20:33:08|40002.51
20:33:10|40003.93
20:33:11|40003.27
20:33:11|40003.28
20:33:13|40003.28
20:33:15|40005.4
20:33:16|40008.38
20:33:18|40005.3
20:33:19|40005.3
20:33:21|40005.3
20:33:22|40005.3
20:33:23|40008.86
20:33:24|40005.95
20:33:26|40003.1
20:33:27|40000.58
20:33:28|40000.45
20:33:29|40002.
20:33:30|40002.02
20:33:31|40003.2
20:33:32|40003.05
20:33:33|40003.65
20:33:34|40003.67
20:33:36|40005.99
20:33:37|40004.97
20:33:37|40008.41
20:33:39|40008.41
20:33:40|40008.37
20:33:41|40008.37
20:33:41|40008.37
20:33:43|40008.37
20:33:43|40004.39
20:33:45|40005.28
20:33:46|40005.28
20:33:47|40005.28
20:33:47|40005.28
20:33:49|40005.28
20:33:49|40007.87
20:33:51|40007.86
20:33:51|40008.37
20:33:53|40009.34
20:33:54|40009.34
20:33:54|40005.34
20:33:55|40005.34
20:33:56|40006.34
20:33:57|40007.34
20:33:58|40008.91
20:34:00|40007.34
20:34:00|40007.34
20:34:02|40005.29
20:34:03|40005.29
20:34:03|40000.52
20:34:05|40000.72
20:34:06|40000.54
20:34:07|40001.04
20:34:08|40001.22
20:34:10|40004.36
20:34:11|40015.56
20:34:12|40012.76
20:34:12|40012.78
20:34:14|40003.73
20:34:16|40001.96
20:34:16|40004.1
20:34:17|40004.1
20:34:19|40001.6
20:34:20|40003.98
20:34:21|40004.04
20:34:23|40004.96
20:34:25|40003.58
20:34:26|40002.94
20:34:27|40004.94
20:34:28|40004.94
20:34:29|40004.94
20:34:30|40004.94
20:34:30|40004.94
20:34:33|40007.65
20:34:34|40011.14
20:34:34|40019.08
20:34:36|40021.09
20:34:37|40013.26
20:34:37|40013.26
20:34:38|40013.85
20:34:40|40011.49
20:34:41|40016.51
20:34:41|40010.71
20:34:42|40009.05
20:34:44|40006.95
20:34:45|40006.94
20:34:46|40006.94
20:34:47|40006.94
20:34:49|40006.94
20:34:50|40006.94
20:34:50|40006.95
20:34:52|40002.82
20:34:53|40003.17
20:34:54|40003.17
20:34:55|40003.17
20:34:56|40004.52
20:34:57|40004.52
20:34:58|40004.52
20:34:59|40004.52
20:35:00|40004.52
20:35:01|40004.52
20:35:02|40003.3
20:35:03|40003.98
20:35:04|40004.28
20:35:05|40004.28
20:35:06|40004.28
20:35:07|40006.95
20:35:08|40009.04
20:35:09|40009.04
20:35:10|40014.16
20:35:11|40019.08
20:35:12|40021.33
20:35:13|40026.22
20:35:14|40024.62
20:35:16|40024.62
20:35:17|40024.62
20:35:19|40024.62
20:35:20|40029.65
20:35:22|40031.77
20:35:23|40037.4
20:35:24|40038.53
20:35:24|40036.83
20:35:25|40033.12
20:35:26|40036.83
20:35:28|40044.02
20:35:29|40038.53
20:35:31|40038.53
20:35:32|40037.63
20:35:32|40035.59
20:35:35|40034.34
20:35:35|40029.94
20:35:36|40024.98
20:35:38|40024.98
20:35:38|40014.34
20:35:40|40011.21
20:35:40|40019.55
20:35:42|40019.55
20:35:43|40019.55
20:35:43|40022.36
20:35:45|40022.36
20:35:46|40025.2
20:35:46|40025.2
20:35:47|40025.2
20:35:48|40025.2
20:35:49|40025.2
20:35:50|40025.2
20:35:51|40025.2
20:35:52|40025.2
20:35:53|40024.37
20:35:54|40025.21
20:35:55|40025.21
20:35:56|40022.35
20:35:58|40022.35
20:35:59|40011.51
20:35:59|40009.17
20:36:00|40006.92
20:36:01|40006.92
20:36:03|40000.01
20:36:04|40003.78
20:36:05|40002.57
20:36:07|40003.1
20:36:07|40004.25
20:36:08|40003.61
20:36:10|40003.74
20:36:11|40002.11
20:36:12|39988.79
20:36:13|39992.64
20:36:14|39995.78
20:36:15|40000.92
20:36:16|40003.18
20:36:18|40002.55
20:36:19|40004.2
20:36:19|40003.56
20:36:21|40003.55
20:36:23|40004.97
20:36:24|40004.27
20:36:26|40005.42
20:36:26|40005.42
20:36:28|39998.93
20:36:29|39998.39
20:36:30|40005.42
20:36:31|40005.42
20:36:32|40005.42
20:36:33|40005.43
20:36:34|40016.66
20:36:35|40016.66
20:36:36|40016.66
20:36:37|40016.92
20:36:38|40018.29
20:36:39|40020.95
20:36:40|40020.95
20:36:41|40020.95
20:36:42|40020.95
20:36:43|40022.36
20:36:44|40022.36
20:36:45|40022.36
20:36:46|40019.24
20:36:47|40016.69
20:36:48|40016.69
20:36:49|40016.69
20:36:50|40013.67
20:36:51|40006.7
20:36:52|40012.18
20:36:53|40012.18
20:36:54|40010.75
20:36:55|40010.46
20:36:56|40006.89
20:36:57|40012.18
20:36:58|40012.19
20:36:59|40013.56
20:37:00|40013.56
20:37:01|40013.56
20:37:02|40012.18
20:37:03|40012.18
20:37:04|40012.18
20:37:05|40012.18
20:37:06|40012.18
20:37:07|40020.
20:37:08|40022.05
20:37:09|40026.5
20:37:10|40038.52
20:37:11|40038.52
20:37:12|40030.26
20:37:13|40025.29
20:37:14|40025.29
20:37:16|40022.7
20:37:17|40029.87
20:37:18|40032.48
20:37:20|40032.48
20:37:21|40036.94
20:37:22|40033.21
20:37:23|40027.36
20:37:24|40023.98
20:37:26|40027.37
20:37:26|40023.41
20:37:27|40021.29
20:37:29|40021.3
20:37:31|40027.59
20:37:32|40032.29
20:37:33|40027.59
20:37:33|40028.75
20:37:35|40028.84
20:37:35|40028.84
20:37:36|40028.75
20:37:37|40028.75
20:37:39|40029.52
20:37:41|40029.52
20:37:41|40029.52
20:37:43|40026.31
20:37:44|40026.31
20:37:44|40026.31
20:37:45|40026.3
20:37:46|40026.3
20:37:47|40029.45
20:37:48|40026.38
20:37:49|40027.55
20:37:50|40029.71
20:37:51|40030.3
20:37:52|40031.91
20:37:53|40027.05
20:37:54|40027.05
20:37:55|40026.3
20:37:56|40026.3
20:37:57|40024.83
20:37:58|40028.31
20:37:59|40025.01
20:38:00|40026.8
20:38:01|40025.19
20:38:02|40032.14
20:38:03|40036.94
20:38:04|40041.91
20:38:05|40045.46
20:38:07|40037.96
20:38:08|40037.96
20:38:09|40038.18
20:38:10|40036.88
20:38:11|40026.71
20:38:12|40028.32
20:38:13|40036.31
20:38:14|40036.31
20:38:15|40036.31
20:38:17|40038.19
20:38:18|40040.86
20:38:19|40040.86
20:38:21|40048.7
20:38:22|40048.69
20:38:23|40048.69
20:38:24|40052.96
20:38:25|40055.55
20:38:26|40058.84
20:38:27|40058.84
20:38:29|40058.84
20:38:31|40058.66
20:38:31|40058.66
20:38:32|40058.85
20:38:33|40058.85
20:38:34|40058.84
20:38:36|40063.54
20:38:38|40065.01
20:38:39|40065.01
20:38:40|40065.
20:38:41|40063.47
20:38:42|40061.02
20:38:42|40061.02
20:38:44|40064.54
20:38:45|40061.02
20:38:45|40061.02
20:38:47|40062.66
20:38:48|40061.07
20:38:48|40065.71
20:38:50|40063.92
20:38:51|40065.71
20:38:52|40068.84
20:38:53|40061.01
20:38:54|40059.62
20:38:55|40063.87
20:38:56|40065.69
20:38:57|40065.69
20:38:58|40058.93
20:38:59|40055.46
20:39:00|40054.78
20:39:01|40049.61
20:39:02|40042.55
20:39:03|40042.55
20:39:04|40042.55
20:39:05|40042.55
20:39:06|40042.55
20:39:07|40042.55
20:39:08|40040.86
20:39:09|40036.37
20:39:10|40027.57
20:39:11|40028.71
20:39:12|40028.29
20:39:13|40028.29
20:39:15|40029.68
20:39:17|40031.88
20:39:18|40031.88
20:39:18|40032.11
20:39:20|40038.55
20:39:21|40036.8
20:39:23|40036.37
20:39:23|40036.37
20:39:25|40036.37
20:39:26|40036.25
20:39:27|40039.66
20:39:28|40034.78
20:39:30|40034.2
20:39:32|40035.08
20:39:33|40035.08
20:39:34|40039.36
20:39:35|40039.55
20:39:36|40039.5
20:39:37|40041.37
20:39:38|40041.37
20:39:39|40047.72
20:39:40|40047.72
20:39:41|40047.72
20:39:42|40047.72
20:39:43|40047.71
20:39:45|40047.71
20:39:46|40042.29
20:39:47|40042.29
20:39:48|40042.25
20:39:49|40042.25
20:39:50|40040.87
20:39:51|40040.86
20:39:52|40040.86
20:39:53|40040.86
20:39:54|40040.86
20:39:55|40040.86
20:39:56|40038.05
20:39:57|40038.05
20:39:58|40038.05
20:39:59|40038.05
20:40:00|40038.05
20:40:01|40038.12
20:40:03|40044.6
20:40:03|40044.61
20:40:04|40044.61
20:40:06|40039.71
20:40:06|40039.71
20:40:07|40039.71
20:40:09|40039.7
20:40:10|40037.6
20:40:11|40037.49
20:40:11|40044.52
20:40:12|40047.71
20:40:13|40055.31
20:40:15|40051.93
20:40:15|40048.98
20:40:17|40038.73
20:40:18|40039.57
20:40:18|40039.57
20:40:19|40039.57
20:40:22|40039.57
20:40:23|40034.12
20:40:24|40036.1
20:40:25|40036.1
20:40:26|40030.6
20:40:27|40030.6
20:40:28|40030.58
20:40:29|40030.58
20:40:30|40025.19
20:40:31|40025.
20:40:32|40023.53
20:40:33|40023.53
20:40:34|40027.88
20:40:35|40027.88
20:40:36|40031.4
20:40:37|40031.4
20:40:38|40031.4
20:40:39|40031.4
20:40:40|40031.4
20:40:41|40031.4
20:40:42|40031.41
20:40:43|40031.41
20:40:44|40031.41
20:40:45|40031.4
20:40:46|40031.4
20:40:47|40031.4
20:40:48|40031.4
20:40:49|40035.87
20:40:50|40035.87
20:40:51|40035.87
20:40:52|40042.34
20:40:53|40042.34
20:40:54|40036.76
20:40:55|40036.76
20:40:56|40039.98
20:40:57|40039.99
20:40:58|40042.62
20:40:59|40046.5
20:41:00|40046.5
20:41:01|40046.51
20:41:02|40044.19
20:41:03|40044.19
20:41:05|40054.09
20:41:06|40053.83
20:41:07|40054.51
20:41:08|40054.51
20:41:09|40054.52
20:41:11|40054.74
20:41:11|40054.74
20:41:13|40054.74
20:41:15|40058.94
20:41:15|40058.94
20:41:16|40059.73
20:41:17|40064.99
20:41:18|40074.82
20:41:19|40075.69
20:41:20|40082.06
20:41:21|40084.84
20:41:23|40082.03
20:41:25|40087.02
20:41:25|40087.02
20:41:28|40087.02
20:41:28|40087.03
20:41:29|40087.04
20:41:30|40091.82
20:41:31|40094.45
20:41:32|40094.45
20:41:33|40094.42
20:41:34|40094.42
20:41:35|40089.44
20:41:36|40081.48
20:41:37|40081.48
20:41:38|40081.48
20:41:39|40081.48
20:41:40|40081.48
20:41:41|40081.7
20:41:43|40094.45
20:41:44|40100.68
20:41:45|40100.99
20:41:46|40101.
20:41:47|40100.99
20:41:48|40100.9
20:41:49|40110.89
20:41:50|40110.89
20:41:51|40111.53
20:41:52|40111.53
20:41:53|40113.7
20:41:54|40113.7
20:41:55|40131.
20:41:56|40132.3
20:41:57|40135.08
20:41:59|40129.92
20:42:00|40134.23
20:42:01|40140.
20:42:02|40149.99
20:42:03|40149.99
20:42:04|40149.99
20:42:05|40149.99
20:42:06|40149.99
20:42:07|40149.99
20:42:08|40149.99
20:42:09|40149.99
20:42:10|40166.15
20:42:11|40160.87
20:42:13|40170.14
20:42:14|40170.14
20:42:15|40170.15
20:42:15|40171.
20:42:17|40171.
20:42:18|40172.64
20:42:19|40178.05
20:42:20|40181.44
20:42:21|40185.8
20:42:22|40185.81
20:42:23|40173.41
20:42:25|40167.34
20:42:27|40155.45
20:42:28|40153.33
20:42:29|40152.15
20:42:30|40152.15
20:42:31|40152.15
20:42:33|40148.9
20:42:33|40144.54
20:42:34|40144.54
20:42:35|40144.54
20:42:36|40133.34
20:42:38|40133.33
20:42:39|40134.79
20:42:41|40133.33
20:42:42|40132.56
20:42:43|40133.33
20:42:43|40149.31
20:42:45|40144.7
20:42:47|40140.85
20:42:47|40140.83
20:42:49|40140.83
20:42:49|40131.05
20:42:50|40131.05
20:42:51|40130.48
20:42:52|40130.48
20:42:54|40123.76
20:42:54|40123.76
20:42:56|40123.76
20:42:56|40138.18
20:42:57|40138.18
20:42:58|40135.6
20:42:59|40132.29
20:43:00|40132.28
20:43:02|40122.59
20:43:03|40122.59
20:43:04|40122.58
20:43:05|40122.58
20:43:06|40122.58
20:43:07|40122.58
20:43:07|40122.8
20:43:09|40120.83
20:43:09|40120.21
20:43:10|40118.03
20:43:12|40118.03
20:43:12|40118.03
20:43:13|40116.47
20:43:14|40116.47
20:43:15|40116.46
20:43:17|40116.44
20:43:17|40120.14
20:43:18|40120.11
20:43:20|40120.11
20:43:21|40114.79
20:43:22|40114.79
20:43:22|40120.25
20:43:25|40129.05
20:43:26|40130.86
20:43:28|40130.86
20:43:29|40130.86
20:43:29|40130.86
20:43:32|40134.3
20:43:32|40146.37
20:43:34|40134.55
20:43:35|40134.55
20:43:36|40138.73
20:43:38|40136.58
20:43:39|40140.93
20:43:41|40140.93
20:43:42|40137.77
20:43:44|40137.78
20:43:45|40137.9
20:43:45|40138.64
20:43:46|40132.48
20:43:47|40132.48
20:43:48|40123.58
20:43:50|40123.58
20:43:50|40123.58
20:43:51|40123.58
20:43:52|40123.58
20:43:53|40123.58
20:43:54|40120.2
20:43:55|40119.54
20:43:56|40119.54
20:43:57|40119.55
20:43:58|40119.55
20:44:00|40119.55
20:44:00|40123.57
20:44:01|40123.57
20:44:02|40123.21
20:44:03|40123.21
20:44:05|40123.21
20:44:05|40121.45
20:44:06|40121.45
20:44:07|40111.11
20:44:08|40111.11
20:44:09|40111.11
20:44:11|40105.52
20:44:12|40105.03
20:44:13|40102.06
20:44:14|40102.06
20:44:15|40120.2
20:44:16|40125.77
20:44:17|40108.16
20:44:18|40104.16
20:44:19|40104.56
20:44:20|40105.07
20:44:21|40105.14
20:44:22|40102.95
20:44:23|40113.97
20:44:24|40120.84
20:44:25|40120.84
20:44:26|40120.84
20:44:27|40120.84
20:44:28|40120.84
20:44:30|40120.84
20:44:31|40120.84
20:44:31|40120.84
20:44:32|40127.66
20:44:33|40127.66
20:44:34|40127.66
20:44:36|40128.22
20:44:36|40140.61
20:44:37|40136.2
20:44:38|40136.54
20:44:40|40134.88
20:44:41|40134.84
20:44:42|40126.3
20:44:43|40126.63
20:44:44|40126.63
20:44:45|40126.62
20:44:46|40126.62
20:44:47|40126.62
20:44:49|40126.62
20:44:49|40126.62
20:44:51|40126.62
20:44:52|40126.62
20:44:53|40126.62
20:44:53|40126.62
20:44:54|40126.63
20:44:55|40126.62
20:44:57|40126.62
20:44:58|40126.62
20:44:58|40126.62
20:44:59|40126.63
20:45:01|40134.86
20:45:02|40149.36
20:45:03|40150.
20:45:04|40153.11
20:45:05|40163.39
20:45:06|40163.39
20:45:07|40163.39
20:45:08|40166.66
20:45:09|40167.26
20:45:10|40158.43
20:45:11|40158.43
20:45:12|40158.43
20:45:13|40161.05
20:45:14|40155.29
20:45:15|40148.48
20:45:16|40140.63
20:45:17|40140.63
20:45:18|40140.63
20:45:19|40140.95
20:45:20|40145.03
20:45:21|40145.03
20:45:22|40149.99
20:45:23|40156.9
20:45:24|40151.6
20:45:25|40146.85
20:45:27|40154.03
20:45:27|40154.02
20:45:29|40158.52
20:45:30|40170.99
20:45:31|40166.94
20:45:31|40166.94
20:45:32|40160.96
20:45:35|40160.96
20:45:35|40158.81
20:45:37|40156.97
20:45:38|40154.5
20:45:39|40143.9
20:45:40|40145.4
20:45:41|40144.29
20:45:42|40145.49
20:45:44|40154.7
20:45:45|40154.7
20:45:46|40151.03
20:45:46|40151.03
20:45:49|40151.03
20:45:49|40155.37
20:45:51|40155.37
20:45:52|40169.87
20:45:53|40177.25
20:45:54|40169.99
20:45:55|40169.99
20:45:56|40166.98
20:45:57|40161.91
20:45:58|40162.24
20:45:59|40172.66
20:46:00|40167.01
20:46:01|40158.08
20:46:02|40159.98
20:46:03|40159.98
20:46:04|40156.51
20:46:05|40156.51
20:46:06|40145.74
20:46:07|40144.43
20:46:08|40151.71
20:46:09|40159.97
20:46:11|40159.01
20:46:13|40149.93
20:46:14|40145.93
20:46:15|40145.93
20:46:16|40145.92
20:46:17|40145.92
20:46:19|40141.93
20:46:20|40146.15
20:46:21|40146.15
20:46:22|40145.83
20:46:23|40145.83
20:46:24|40145.83
20:46:25|40145.83
20:46:26|40140.
20:46:27|40135.89
20:46:29|40132.54
20:46:31|40126.15
20:46:31|40122.36
20:46:32|40121.93
20:46:33|40121.93
20:46:34|40120.2
20:46:35|40111.11
20:46:37|40106.16
20:46:37|40110.96
20:46:38|40107.14
20:46:39|40107.13
20:46:41|40107.13
20:46:42|40109.09
20:46:43|40106.15
20:46:43|40106.16
20:46:44|40106.16
20:46:46|40106.16
20:46:48|40106.16
20:46:49|40106.16
20:46:49|40107.87
20:46:50|40107.87
20:46:52|40103.48
20:46:52|40103.48
20:46:53|40101.52
20:46:54|40100.
20:46:55|40093.6
20:46:57|40093.6
20:46:57|40102.65
20:46:59|40100.64
20:46:59|40082.87
20:47:01|40074.4
20:47:02|40074.39
20:47:03|40073.21
20:47:04|40071.93
20:47:04|40070.06
20:47:05|40072.34
20:47:06|40058.95
20:47:08|40062.2
20:47:10|40055.08
20:47:10|40058.1
20:47:12|40055.08
20:47:13|40055.07
20:47:14|40060.19
20:47:15|40059.96
20:47:17|40061.5
20:47:18|40073.61
20:47:18|40069.43
20:47:20|40069.22
20:47:22|40072.26
20:47:22|40071.27
20:47:24|40071.27
20:47:24|40072.48
20:47:25|40074.7
20:47:26|40081.47
20:47:28|40092.16
20:47:30|40094.49
20:47:31|40099.49
20:47:32|40099.51
20:47:33|40099.51
20:47:34|40102.42
20:47:35|40101.3
20:47:36|40101.3
20:47:37|40101.3
20:47:38|40101.3
20:47:39|40100.27
20:47:40|40102.19
20:47:41|40105.26
20:47:43|40096.42
20:47:44|40096.42
20:47:45|40096.54
20:47:46|40100.28
20:47:46|40108.49
20:47:48|40108.49
20:47:49|40102.41
20:47:50|40102.41
20:47:51|40108.49
20:47:51|40111.11
20:47:52|40109.07
20:47:53|40108.49
20:47:54|40108.48
20:47:57|40108.48
20:47:57|40101.6
20:47:58|40098.45
20:48:00|40098.45
20:48:00|40093.66
20:48:01|40093.66
20:48:03|40088.5
20:48:03|40088.5
20:48:05|40088.5
20:48:06|40079.36
20:48:07|40079.36
20:48:08|40079.59
20:48:08|40092.9
20:48:09|40093.66
20:48:10|40107.65
20:48:12|40107.66
20:48:12|40107.65
20:48:15|40116.55
20:48:15|40116.56
20:48:16|40116.56
20:48:17|40111.11
20:48:18|40107.65
20:48:19|40107.65
20:48:20|40104.19
20:48:22|40112.68
20:48:23|40137.25
20:48:23|40137.25
20:48:24|40137.25
20:48:26|40137.25
20:48:27|40139.26
20:48:28|40140.37
20:48:30|40140.37
20:48:31|40135.43
20:48:33|40135.43
20:48:34|40143.65
20:48:35|40143.65
20:48:36|40143.65
20:48:37|40139.94
20:48:38|40139.94
20:48:40|40125.27
20:48:41|40125.27
20:48:41|40123.99
20:48:43|40123.99
20:48:43|40120.4
20:48:45|40116.6
20:48:46|40116.6
20:48:48|40116.6
20:48:48|40116.6
20:48:49|40116.61
20:48:50|40116.61
20:48:51|40116.61
20:48:53|40119.47
20:48:54|40112.55
20:48:55|40112.55
20:48:56|40112.55
20:48:57|40116.77
20:48:59|40116.77
20:49:00|40118.51
20:49:01|40118.5
20:49:02|40117.08
20:49:03|40111.83
20:49:04|40126.5
20:49:05|40124.19
20:49:06|40124.19
20:49:07|40124.19
20:49:08|40124.2
20:49:09|40133.6
20:49:10|40133.6
20:49:11|40118.5
20:49:12|40117.87
20:49:13|40123.24
20:49:15|40136.38
20:49:16|40136.42
20:49:17|40136.39
20:49:18|40136.39
20:49:20|40136.39
20:49:20|40136.61
20:49:22|40149.99
20:49:23|40150.
20:49:24|40150.
20:49:25|40150.
20:49:26|40150.
20:49:27|40142.04
20:49:28|40142.04
20:49:30|40142.26
20:49:31|40142.26
20:49:32|40142.26
20:49:33|40138.97
20:49:35|40138.97
20:49:36|40138.97
20:49:37|40145.06
20:49:37|40145.06
20:49:39|40145.06
20:49:40|40145.06
20:49:42|40148.27
20:49:43|40148.27
20:49:44|40148.27
20:49:45|40148.27
20:49:46|40143.66
20:49:47|40143.66
20:49:47|40141.27
20:49:49|40141.27
20:49:51|40155.23
20:49:51|40153.02
20:49:53|40148.33
20:49:54|40130.16
20:49:55|40134.48
20:49:56|40132.48
20:49:57|40132.48
20:49:58|40130.17
20:49:59|40135.4
20:50:00|40135.4
20:50:01|40097.36
20:50:02|40107.38
20:50:03|40093.33
20:50:04|40093.33
20:50:05|40088.57
20:50:06|40079.38
20:50:07|40079.37
20:50:08|40097.01
20:50:09|40082.7
20:50:10|40082.7
20:50:11|40084.34
20:50:12|40084.34
20:50:13|40068.73
20:50:14|40066.71
20:50:15|40065.14
20:50:16|40055.56
20:50:17|40055.56
20:50:18|40057.73
20:50:19|40057.73
20:50:21|40063.63
20:50:21|40069.33
20:50:22|40074.95
20:50:23|40072.52
20:50:24|40069.76
20:50:25|40069.76
20:50:26|40070.92
20:50:27|40073.88
20:50:28|40073.88
20:50:29|40086.24
20:50:31|40089.72
20:50:32|40089.72
20:50:34|40099.75
20:50:36|40091.7
20:50:37|40091.7
20:50:39|40088.42
20:50:39|40088.42
20:50:40|40088.28
20:50:41|40088.28
20:50:42|40086.7
20:50:44|40080.05
20:50:45|40080.05
20:50:46|40080.05
20:50:47|40080.05
20:50:48|40080.69
20:50:49|40080.91
20:50:50|40080.91
20:50:51|40088.5
20:50:53|40088.5
20:50:54|40088.5
20:50:54|40078.42
20:50:55|40078.41
20:50:56|40078.41
20:50:58|40078.41
20:50:58|40079.99
20:50:59|40081.82
20:51:01|40081.81
20:51:02|40081.81
20:51:03|40081.81
20:51:04|40081.81
20:51:06|40081.81
20:51:06|40073.89
20:51:08|40073.89
20:51:09|40073.89
20:51:10|40073.89
20:51:11|40070.27
20:51:12|40068.27
20:51:13|40068.73
20:51:14|40067.91
20:51:15|40075.26
20:51:16|40071.47
20:51:16|40071.47
20:51:18|40067.88
20:51:19|40066.96
20:51:21|40068.37
20:51:22|40061.82
20:51:22|40055.71
20:51:24|40055.71
20:51:25|40055.71
20:51:26|40053.18
20:51:27|40050.01
20:51:27|40049.31
20:51:29|40049.31
20:51:30|40048.73
20:51:31|40046.41
20:51:31|40046.27
20:51:33|40042.77
20:51:34|40032.83
20:51:34|40032.82
20:51:35|40025.52
20:51:37|40025.52
20:51:39|40025.52
20:51:40|40021.25
20:51:41|40040.28
20:51:42|40039.79
20:51:43|40040.02
20:51:45|40031.09
20:51:46|40031.4
20:51:47|40025.58
20:51:47|40025.57
20:51:50|40025.57
20:51:50|40025.57
20:51:51|40025.57
20:51:53|40025.57
20:51:53|40031.38
20:51:55|40031.39
20:51:56|40031.39
20:51:56|40031.39
20:51:58|40025.54
20:51:59|40025.54
20:51:59|40024.8
20:52:01|40031.4
20:52:01|40021.23
20:52:04|40021.
20:52:05|40014.81
20:52:05|40014.82
20:52:06|40014.81
20:52:07|40027.55
20:52:08|40027.55
20:52:10|40022.75
20:52:10|40022.75
20:52:11|40015.28
20:52:12|40013.8
20:52:14|40015.29
20:52:15|40021.15
20:52:16|40019.47
20:52:17|40019.47
20:52:18|40015.47
20:52:19|40013.8
20:52:20|40011.01
20:52:21|39998.01
20:52:22|40000.85
20:52:23|40000.94
20:52:24|40000.94
20:52:25|40002.21
20:52:26|39994.83
20:52:27|39992.64
20:52:28|39992.64
20:52:29|39992.64
20:52:30|39997.07
20:52:31|39991.84
20:52:32|39991.97
20:52:33|39991.94
20:52:35|39988.63
20:52:36|39992.15
20:52:37|39996.13
20:52:38|39991.08
20:52:39|39992.21
20:52:41|39999.39
20:52:42|39997.09
20:52:43|39999.11
20:52:44|40000.61
20:52:44|39997.34
20:52:45|39997.34
20:52:47|39997.34
20:52:48|39998.92
20:52:48|39998.92
20:52:49|39998.92
20:52:50|39998.92
20:52:51|39996.35
20:52:52|39996.36
20:52:54|39996.74
20:52:54|39996.6
20:52:56|39996.62
20:52:56|39999.19
20:52:58|39999.18
20:52:59|40004.46
20:52:59|39996.68
20:53:00|40007.17
20:53:03|40011.46
20:53:04|40011.46
20:53:04|40002.53
20:53:05|40003.29
20:53:06|40003.29
20:53:07|39998.63
20:53:08|39998.63
20:53:09|39998.63
20:53:10|39998.63
20:53:11|39991.46
20:53:12|39991.47
20:53:13|39991.49
20:53:15|39998.57
20:53:16|39998.63
20:53:18|40003.29
20:53:19|40004.71
20:53:20|40002.46
20:53:21|40002.49
20:53:22|39999.48
20:53:23|39997.9
20:53:24|39997.87
20:53:25|39997.87
20:53:26|39991.47
20:53:27|39991.46
20:53:28|39997.33
20:53:29|39993.72
20:53:30|39993.71
20:53:31|39997.98
20:53:32|40000.6
20:53:32|40001.42
20:53:35|39995.23
20:53:36|39995.94
20:53:37|39997.95
20:53:39|39993.71
20:53:41|39997.92
20:53:41|39997.91
20:53:43|40000.05
20:53:44|39998.26
20:53:45|40002.53
20:53:46|40002.53
20:53:47|40001.02
20:53:48|40001.02
20:53:49|39998.12
20:53:49|40000.32
20:53:51|40008.41
20:53:52|40017.52
20:53:53|40011.11
20:53:53|39998.94
20:53:55|39990.56
20:53:55|39990.56
20:53:56|39990.56
20:53:58|39993.34
20:53:58|39992.05
20:54:01|40003.14
20:54:02|40000.5
20:54:04|40000.5
20:54:05|39994.56
20:54:05|39994.56
20:54:06|39995.4
20:54:07|39993.53
20:54:09|39993.53
20:54:09|39999.04
20:54:10|39999.04
20:54:12|39996.84
20:54:13|39996.49
20:54:13|39996.52
20:54:15|40010.15
20:54:15|40012.15
20:54:16|40008.56
20:54:17|40005.3
20:54:19|40005.3
20:54:19|40005.3
20:54:21|40005.3
20:54:23|40018.29
20:54:24|40018.29
20:54:25|40020.93
20:54:26|40028.83
20:54:26|40047.02
20:54:28|40053.22
20:54:28|40057.64
20:54:30|40058.93
20:54:31|40058.94
20:54:31|40058.13
20:54:33|40052.15
20:54:33|40054.98
20:54:36|40052.58
20:54:37|40049.82
20:54:38|40049.82
20:54:39|40049.82
20:54:40|40054.41
20:54:41|40020.62
20:54:42|40010.43
20:54:43|40009.06
20:54:45|40014.73
20:54:46|40006.18
20:54:47|40012.62
20:54:47|40007.09
20:54:48|40010.61
20:54:50|40010.61
20:54:51|40010.04
20:54:52|40006.59
20:54:52|40005.21
20:54:54|40006.81
20:54:55|40014.8
20:54:56|40014.8
20:54:57|40014.8
20:54:58|40019.43
20:54:59|40017.41
20:55:00|40025.08
20:55:01|40023.14
20:55:02|40019.67
20:55:03|40019.66
20:55:04|40021.67
20:55:05|40015.12
20:55:06|40015.36
20:55:07|40015.36
20:55:08|40015.36
20:55:09|40015.36
20:55:10|40010.37
20:55:11|40015.59
20:55:12|40011.58
20:55:14|40011.58
20:55:15|40010.15
20:55:16|40008.16
20:55:17|40003.29
20:55:18|40007.43
20:55:19|40010.75
20:55:20|40019.66
20:55:21|40024.81
20:55:22|40029.63
20:55:23|40029.96
20:55:24|40028.76
20:55:25|40020.21
20:55:26|40020.36
20:55:27|40019.04
20:55:28|40017.12
20:55:29|40017.12
20:55:30|40025.48
20:55:31|40025.48
20:55:32|40025.48
20:55:33|40025.48
20:55:34|40017.13
20:55:35|40020.13
20:55:37|40023.82
20:55:38|40023.82
20:55:38|40017.5
20:55:41|40017.96
20:55:41|40017.12
20:55:42|40014.06
20:55:44|40014.05
20:55:45|40014.05
20:55:47|40014.06
20:55:49|40014.06
20:55:49|40004.73
20:55:50|40004.89
20:55:51|40001.47
20:55:52|40001.47
20:55:53|40001.47
20:55:54|40001.47
20:55:55|40001.47
20:55:56|40001.46
20:55:58|40001.46
20:55:58|40001.46
20:55:59|40001.46
20:56:00|40001.44
20:56:02|39987.52
20:56:02|39975.
20:56:03|39969.51
20:56:04|39979.56
20:56:06|39977.63
20:56:07|39972.14
20:56:09|39972.14
20:56:10|39972.14
20:56:10|39972.14
20:56:12|39972.14
20:56:12|39968.71
20:56:13|39968.21
20:56:15|39966.78
20:56:16|39970.04
20:56:17|39966.13
20:56:19|39966.13
20:56:19|39966.13
20:56:21|39966.12
20:56:22|39966.12
20:56:22|39966.12
20:56:24|39966.11
20:56:26|39966.11
20:56:27|39983.7
20:56:28|39983.7
20:56:29|39973.38
20:56:30|39973.38
20:56:31|39973.21
20:56:32|39973.44
20:56:33|39978.43
20:56:34|39978.29
20:56:35|39977.03
20:56:37|39975.71
20:56:39|39973.19
20:56:40|39973.16
20:56:41|39977.74
20:56:42|39973.93
20:56:43|39973.93
20:56:44|39973.93
20:56:45|39973.93
20:56:46|39984.25
20:56:47|39986.3
20:56:48|39991.9
20:56:49|39993.29
20:56:50|39993.29
20:56:51|39992.26
20:56:52|39988.78
20:56:53|39984.88
20:56:54|39987.13
20:56:55|39987.13
20:56:56|39987.13
20:56:57|39987.13
20:56:58|39987.13
20:56:59|39987.13
20:57:00|39992.22
20:57:01|39987.12
20:57:02|39982.13
20:57:04|39982.14
20:57:05|39980.
20:57:07|39977.21
20:57:07|39977.22
20:57:09|39976.95
20:57:11|39976.5
20:57:11|39976.4
20:57:12|39975.67
20:57:13|39977.42
20:57:14|39977.43
20:57:15|39984.83
20:57:17|39984.83
20:57:17|39982.67
20:57:18|39993.31
20:57:19|39988.58
20:57:20|39992.
20:57:21|39989.47
20:57:22|39985.56
20:57:23|39987.28
20:57:24|39983.02
20:57:25|39982.56
20:57:26|39982.56
20:57:27|39975.41
20:57:28|39978.94
20:57:29|39972.22
20:57:30|39967.29
20:57:31|39971.29
20:57:32|39971.51
20:57:33|39975.63
20:57:34|39975.63
20:57:35|39975.62
20:57:36|39975.63
20:57:37|39971.53
20:57:38|39971.53
20:57:39|39971.53
20:57:40|39971.53
20:57:41|39971.53
20:57:42|39971.53
20:57:43|39971.53
20:57:44|39974.07
20:57:45|39974.07
20:57:47|39974.06
20:57:47|39974.06
20:57:48|39970.05
20:57:49|39970.05
20:57:51|39970.05
20:57:51|39970.05
20:57:53|39970.05
20:57:53|39970.05
20:57:54|39970.05
20:57:55|39971.27
20:57:56|39971.27
20:57:57|39971.28
20:57:58|39971.28
20:57:59|39971.29
20:58:01|39971.29
20:58:01|39971.29
20:58:03|39971.27
20:58:04|39971.27
20:58:05|39971.27
20:58:06|39971.26
20:58:08|39970.06
20:58:08|39973.41
20:58:10|39973.41
20:58:11|39991.85
20:58:12|39988.48
20:58:13|39988.48
20:58:14|39981.47
20:58:15|39981.47
20:58:16|39981.46
20:58:17|39979.47
20:58:18|39979.43
20:58:19|39979.43
20:58:20|39979.43
20:58:21|39981.47
20:58:23|39986.62
20:58:24|39986.63
20:58:24|39984.93
20:58:26|39986.63
20:58:26|39986.63
20:58:27|39997.49
20:58:29|39993.9
20:58:30|39986.89
20:58:30|39983.38
20:58:32|39986.07
20:58:34|39983.4
20:58:34|39983.4
20:58:36|39983.4
20:58:37|39983.41
20:58:38|39983.41
20:58:39|39983.4
20:58:41|39983.4
20:58:42|39989.08
20:58:44|39983.41
20:58:44|39991.88
20:58:45|39988.87
20:58:46|39987.99
20:58:49|39987.99
20:58:49|39987.99
20:58:51|39988.67
20:58:52|39987.99
20:58:53|39987.99
20:58:54|39987.94
20:58:55|39987.94
20:58:56|39984.86
20:58:57|39979.18
20:58:59|39981.
20:58:59|39981.
20:59:00|39981.
20:59:01|39973.77
20:59:03|39973.77
20:59:04|39973.98
20:59:06|39973.98
20:59:06|39973.98
20:59:07|39974.21
20:59:08|39981.
20:59:09|39986.48
20:59:11|39986.48
20:59:12|39986.48
20:59:13|39992.96
20:59:14|39992.97
20:59:15|39985.11
20:59:16|39986.68
20:59:17|39986.68
20:59:18|39988.85
20:59:19|39986.67
20:59:20|39986.68
20:59:21|39986.67
20:59:22|39980.47
20:59:23|39980.47
20:59:24|39974.58
20:59:25|39974.58
20:59:27|39974.58
20:59:28|39974.59
20:59:28|39979.66
20:59:30|39985.61
20:59:30|39985.61
20:59:32|39982.46
20:59:34|39982.21
20:59:34|39983.41
20:59:35|39986.67
20:59:36|39980.63
20:59:37|39988.
20:59:38|39988.
20:59:39|39988.
20:59:40|39986.56
20:59:41|39982.28
20:59:42|39982.28
20:59:44|39990.78
20:59:44|39990.82
20:59:46|39987.21
20:59:47|39990.4
20:59:48|39990.41
20:59:49|39990.41
20:59:50|39990.41
20:59:51|39993.51
20:59:52|39993.51
20:59:54|39993.52
20:59:55|40005.9
20:59:57|40002.07
20:59:58|40003.49
20:59:59|40010.05
20:59:59|40040.98
21:00:00|40053.02
21:00:02|40043.79
21:00:03|40045.15
21:00:03|40053.92
21:00:06|40065.28
21:00:06|40065.29
21:00:07|40055.89
21:00:08|40062.13
21:00:09|40062.13
21:00:11|40060.55
21:00:12|40063.22
21:00:13|40063.22
21:00:15|40046.28
21:00:16|40058.87
21:00:17|40060.99
21:00:19|40077.81
21:00:20|40084.16
21:00:21|40084.16
21:00:21|40081.67
21:00:22|40081.68
21:00:24|40079.32
21:00:25|40081.59
21:00:26|40077.3
21:00:26|40052.8
21:00:28|40053.07
21:00:28|40067.33
21:00:30|40067.33
21:00:31|40067.33
21:00:31|40067.51
21:00:33|40067.51
21:00:34|40067.51
21:00:35|40069.05
21:00:36|40069.06
21:00:38|40075.29
21:00:38|40079.19
21:00:40|40079.36
21:00:42|40098.09
21:00:43|40084.25
21:00:45|40082.75
21:00:46|40087.37
21:00:48|40090.35
21:00:50|40095.53
21:00:51|40080.9
21:00:51|40092.76
21:00:54|40095.54
21:00:54|40097.83
21:00:56|40087.2
21:00:57|40089.99
21:00:58|40097.72
21:00:59|40097.84
21:01:00|40099.15
21:01:01|40099.16
21:01:03|40099.78
21:01:04|40109.18
21:01:06|40107.27
21:01:07|40116.56
21:01:08|40117.7
21:01:09|40111.71
21:01:10|40111.72
21:01:11|40106.48
21:01:12|40112.78
21:01:13|40115.84
21:01:14|40115.84
21:01:15|40115.85
21:01:16|40115.85
21:01:17|40121.
21:01:18|40121.34
21:01:19|40125.47
21:01:20|40125.47
21:01:21|40125.47
21:01:22|40133.32
21:01:24|40135.71
21:01:25|40140.8
21:01:26|40142.85
21:01:27|40145.44
21:01:28|40145.44
21:01:29|40145.44
21:01:30|40145.61
21:01:31|40137.93
21:01:32|40142.57
21:01:33|40138.37
21:01:34|40138.38
21:01:35|40138.38
21:01:36|40138.38
21:01:37|40138.34
21:01:38|40138.33
21:01:39|40138.33
21:01:40|40138.33
21:01:42|40138.33
21:01:44|40132.77
21:01:45|40128.02
21:01:45|40132.77
21:01:48|40136.34
21:01:48|40139.24
21:01:50|40139.24
21:01:51|40140.88
21:01:53|40155.65
21:01:53|40160.
21:01:55|40166.65
21:01:56|40170.
21:01:57|40169.99
21:01:57|40170.
21:01:59|40170.
21:01:59|40176.3
21:02:01|40176.29
21:02:03|40176.29
21:02:04|40169.28
21:02:04|40168.04
21:02:06|40160.55
21:02:08|40158.12
21:02:09|40156.74
21:02:10|40156.58
21:02:11|40150.
21:02:12|40160.75
21:02:13|40166.78
21:02:14|40166.78
21:02:15|40166.78
21:02:15|40166.78
21:02:17|40170.
21:02:18|40164.42
21:02:19|40164.42
21:02:20|40160.45
21:02:21|40160.45
21:02:22|40156.88
21:02:22|40156.88
21:02:24|40157.1
21:02:25|40157.1
21:02:26|40157.1
21:02:27|40157.11
21:02:29|40157.1
21:02:30|40157.31
21:02:30|40163.95
21:02:31|40163.95
21:02:33|40165.59
21:02:34|40165.37
21:02:34|40165.37
21:02:35|40167.58
21:02:37|40167.58
21:02:38|40167.59
21:02:39|40167.59
21:02:40|40167.59
21:02:41|40167.59
21:02:43|40167.59
21:02:43|40167.59
21:02:45|40165.4
21:02:46|40167.51
21:02:48|40163.23
21:02:49|40163.23
21:02:50|40163.23
21:02:52|40163.22
21:02:53|40161.19
21:02:54|40161.18
21:02:55|40161.18
21:02:56|40149.99
21:02:58|40149.98
21:02:58|40149.98
21:02:59|40147.31
21:03:00|40147.31
21:03:01|40132.53
21:03:03|40132.76
21:03:04|40134.85
21:03:06|40134.85
21:03:07|40138.03
21:03:09|40141.85
21:03:11|40141.85
21:03:11|40149.05
21:03:12|40149.99
21:03:13|40144.17
21:03:14|40144.17
21:03:15|40144.16
21:03:16|40135.75
21:03:18|40135.75
21:03:18|40137.58
21:03:19|40132.4
21:03:20|40132.39
21:03:21|40130.49
21:03:23|40130.49
21:03:25|40129.99
21:03:25|40126.05
21:03:27|40126.05
21:03:27|40121.7
21:03:29|40121.7
21:03:30|40121.69
21:03:32|40121.69
21:03:32|40119.99
21:03:33|40113.91
21:03:34|40113.13
21:03:35|40112.68
21:03:36|40111.72
21:03:37|40111.72
21:03:38|40111.72
21:03:39|40111.11
21:03:40|40104.57
21:03:41|40103.83
21:03:43|40097.08
21:03:45|40097.08
21:03:47|40097.08
21:03:48|40093.13
21:03:49|40093.13
21:03:49|40093.13
21:03:50|40090.29
21:03:51|40089.83
21:03:53|40089.84
21:03:54|40089.83
21:03:54|40089.83
21:03:56|40083.52
21:03:57|40088.04
21:03:58|40088.05
21:03:59|40088.05
21:03:59|40088.05
21:04:02|40098.06
21:04:03|40106.19
21:04:03|40108.32
21:04:05|40116.22
21:04:06|40116.04
21:04:08|40114.33
21:04:08|40123.44
21:04:10|40123.43
21:04:11|40123.42
21:04:12|40123.42
21:04:13|40123.42
21:04:15|40123.42
21:04:16|40119.21
21:04:16|40119.21
21:04:18|40119.21
21:04:19|40119.21
21:04:20|40119.22
21:04:20|40119.21
21:04:21|40120.38
21:04:23|40122.89
21:04:24|40122.89
21:04:25|40122.88
21:04:26|40122.88
21:04:26|40111.5
21:04:27|40111.5
21:04:28|40111.5
21:04:29|40113.7
21:04:31|40113.71
21:04:32|40115.9
21:04:33|40115.92
21:04:34|40123.39
21:04:35|40123.39
21:04:36|40123.39
21:04:37|40123.39
21:04:38|40123.39
21:04:38|40114.32
21:04:40|40114.32
21:04:40|40114.32
21:04:41|40117.97
21:04:42|40117.97
21:04:45|40112.51
21:04:46|40112.51
21:04:48|40112.51
21:04:48|40116.35
21:04:49|40116.35
21:04:51|40116.35
21:04:51|40116.36
21:04:52|40116.36
21:04:53|40105.81
21:04:55|40102.06
21:04:57|40102.06
21:04:57|40102.06
21:04:58|40105.32
21:04:59|40107.28
21:05:00|40114.69
21:05:02|40119.61
21:05:03|40121.36
21:05:04|40114.7
21:05:05|40110.81
21:05:06|40107.82
21:05:07|40107.35
21:05:09|40107.35
21:05:09|40107.35
21:05:11|40107.94
21:05:12|40102.94
21:05:12|40099.61
21:05:15|40099.61
21:05:16|40099.61
21:05:18|40099.61
21:05:19|40096.21
21:05:20|40096.21
21:05:21|40096.12
21:05:22|40097.79
21:05:23|40097.8
21:05:24|40097.8
21:05:25|40097.8
21:05:26|40104.57
21:05:27|40109.68
21:05:28|40109.68
21:05:29|40109.99
21:05:30|40109.99
21:05:31|40109.99
21:05:32|40109.99
21:05:33|40109.99
21:05:34|40109.99
21:05:35|40111.18
21:05:36|40111.18
21:05:37|40111.18
21:05:38|40111.18
21:05:40|40114.33
21:05:41|40114.32
21:05:42|40114.32
21:05:43|40114.32
21:05:45|40108.4
21:05:46|40108.4
21:05:47|40108.41
21:05:48|40108.4
21:05:49|40108.41
21:05:50|40108.41
21:05:51|40108.41
21:05:52|40108.4
21:05:53|40108.4
21:05:55|40108.41
21:05:56|40108.4
21:05:57|40108.4
21:05:58|40108.4
21:05:59|40114.29
21:06:00|40114.29
21:06:01|40114.32
21:06:02|40114.32
21:06:03|40114.32
21:06:04|40114.32
21:06:06|40114.32
21:06:07|40114.78
21:06:07|40115.64
21:06:09|40114.74
21:06:09|40114.74
21:06:10|40114.74
21:06:12|40114.74
21:06:13|40115.65
21:06:14|40115.65
21:06:16|40117.74
21:06:16|40117.73
21:06:18|40105.55
21:06:19|40101.46
21:06:19|40101.46
21:06:20|40098.53
21:06:21|40103.77
21:06:24|40099.63
21:06:24|40096.57
21:06:25|40096.57
21:06:26|40096.57
21:06:28|40101.62
21:06:30|40098.52
21:06:30|40098.52
21:06:31|40096.49
21:06:33|40095.66
21:06:34|40097.7
21:06:35|40101.61
21:06:36|40101.67
21:06:37|40100.01
21:06:38|40100.01
21:06:39|40102.51
21:06:40|40102.51
21:06:41|40102.51
21:06:42|40102.79
21:06:43|40102.79
21:06:45|40101.75
21:06:47|40101.77
21:06:47|40101.77
21:06:49|40101.76
21:06:50|40103.12
21:06:51|40101.67
21:06:51|40101.67
21:06:53|40101.67
21:06:55|40101.66
21:06:55|40096.25
21:06:56|40091.44
21:06:57|40090.27
21:06:59|40081.16
21:07:00|40081.16
21:07:02|40080.53
21:07:02|40080.01
21:07:03|40080.01
21:07:05|40080.01
21:07:07|40080.77
21:07:08|40080.77
21:07:09|40081.75
21:07:10|40081.75
21:07:11|40081.75
21:07:12|40080.86
21:07:12|40080.86
21:07:13|40080.86
21:07:15|40080.86
21:07:16|40080.86
21:07:18|40079.36
21:07:19|40075.87
21:07:19|40075.87
21:07:21|40062.15
21:07:23|40062.16
21:07:23|40058.08
21:07:25|40058.08
21:07:26|40058.68
21:07:26|40058.67
21:07:28|40058.67
21:07:30|40057.18
21:07:30|40057.18
21:07:31|40057.18
21:07:32|40057.19
21:07:33|40056.46
21:07:34|40056.46
21:07:35|40056.46
21:07:36|40055.57
21:07:37|40055.55
21:07:38|40055.55
21:07:39|40055.55
21:07:40|40054.35
21:07:41|40054.55
21:07:42|40054.55
21:07:43|40054.55
21:07:45|40050.65
21:07:46|40050.59
21:07:47|40049.16
21:07:49|40049.16
21:07:49|40049.16
21:07:52|40041.47
21:07:52|40041.47
21:07:53|40041.47
21:07:55|40036.58
21:07:56|40034.63
21:07:57|40034.63
21:07:58|40034.64
21:07:59|40034.63
21:08:00|40034.63
21:08:01|40026.91
21:08:02|40022.22
21:08:03|40021.46
21:08:04|40021.46
21:08:06|40013.32
21:08:06|40013.32
21:08:08|40013.32
21:08:09|40013.55
21:08:10|40014.76
21:08:11|40011.01
21:08:13|40013.02
21:08:14|40027.73
21:08:15|40023.17
21:08:15|40022.57
21:08:17|40016.66
21:08:18|40016.66
21:08:19|40016.67
21:08:20|40011.73
21:08:21|40011.73
21:08:22|40011.74
21:08:23|40011.79
21:08:24|40011.79
21:08:25|40011.79
21:08:26|40011.79
21:08:27|40011.79
21:08:28|40011.79
21:08:29|40011.79
21:08:30|40011.79
21:08:31|40011.79
21:08:32|40011.79
21:08:33|40011.8
21:08:34|40011.8
21:08:35|40011.79
21:08:36|40011.79
21:08:37|40007.08
21:08:38|40007.08
21:08:39|40002.91
21:08:40|40002.9
21:08:41|39991.01
21:08:42|39989.48
21:08:43|39984.38
21:08:44|39982.92
21:08:45|39982.91
21:08:47|39982.91
21:08:48|39982.91
21:08:49|39982.82
21:08:51|39980.11
21:08:51|39980.12
21:08:54|39980.12
21:08:54|39980.35
21:08:56|39980.79
21:08:57|39980.79
21:08:57|39980.79
21:08:58|39980.8
21:08:59|39980.8
21:09:00|39977.78
21:09:02|39978.02
21:09:04|39978.02
21:09:05|39977.97
21:09:06|39971.46
21:09:08|39971.
21:09:09|39964.98
21:09:11|39964.57
21:09:11|39964.57
21:09:13|39964.58
21:09:14|39963.62
21:09:15|39963.62
21:09:17|39956.26
21:09:17|39955.38
21:09:18|39954.94
21:09:21|39950.86
21:09:21|39943.48
21:09:22|39943.48
21:09:23|39939.57
21:09:24|39939.57
21:09:26|39927.03
21:09:26|39931.86
21:09:27|39936.21
21:09:28|39930.08
21:09:29|39929.33
21:09:30|39926.55
21:09:31|39923.2
21:09:32|39924.21
21:09:33|39924.11
21:09:35|39922.91
21:09:35|39922.91
21:09:36|39921.47
21:09:37|39921.16
21:09:38|39920.45
21:09:39|39931.25
21:09:40|39930.51
21:09:41|39924.45
21:09:42|39924.45
21:09:43|39924.45
21:09:45|39924.45
21:09:46|39928.8
21:09:48|39928.79
21:09:49|39927.23
21:09:50|39927.24
21:09:52|39935.7
21:09:52|39935.7
21:09:53|39935.7
21:09:55|39931.13
21:09:56|39931.13
21:09:57|39930.36
21:09:58|39930.37
21:09:59|39938.61
21:10:01|39944.45
21:10:03|39949.99
21:10:04|39960.55
21:10:05|39963.07
21:10:06|39971.47
21:10:07|39976.51
21:10:08|39979.35
21:10:09|39973.27
21:10:10|39973.27
21:10:12|39996.6
21:10:14|39994.29
21:10:16|39992.38
21:10:17|39993.37
21:10:17|39993.37
21:10:18|39993.37
21:10:19|39993.37
21:10:20|39993.37
21:10:21|39986.59
21:10:22|39982.72
21:10:24|39984.29
21:10:25|39984.29
21:10:26|39984.3
21:10:27|39984.27
21:10:29|39981.7
21:10:29|39983.26
21:10:31|39983.26
21:10:32|39982.95
21:10:33|39982.72
21:10:34|39982.71
21:10:35|39980.9
21:10:36|39980.9
21:10:37|39980.94
21:10:38|39980.94
21:10:39|39980.94
21:10:40|39980.89
21:10:41|39980.89
21:10:42|39980.92
21:10:43|39980.92
21:10:44|39980.91
21:10:45|39980.91
21:10:46|39980.98
21:10:47|39980.98
21:10:48|39980.98
21:10:49|39976.88
21:10:50|39973.37
21:10:51|39973.37
21:10:52|39964.89
21:10:53|39963.39
21:10:54|39963.39
21:10:55|39956.86
21:10:56|39956.86
21:10:57|39949.3
21:10:58|39949.3
21:10:59|39951.84
21:11:00|39950.67
21:11:01|39949.55
21:11:02|39945.29
21:11:03|39945.29
21:11:04|39954.59
21:11:05|39954.59
21:11:06|39954.59
21:11:07|39954.59
21:11:08|39954.58
21:11:09|39954.59
21:11:10|39951.85
21:11:11|39950.01
21:11:12|39947.48
21:11:13|39951.5
21:11:14|39951.5
21:11:15|39963.31
21:11:16|39963.31
21:11:18|39975.71
21:11:18|39971.7
21:11:20|39971.7
21:11:21|39968.68
21:11:22|39971.28
21:11:23|39971.28
21:11:23|39970.94
21:11:25|39970.94
21:11:26|39980.78
21:11:27|39980.91
21:11:28|39980.9
21:11:29|39974.78
21:11:31|39973.36
21:11:31|39971.74
21:11:32|39971.74
21:11:34|39971.96
21:11:35|39971.67
21:11:35|39971.62
21:11:36|39971.62
21:11:38|39971.85
21:11:39|39971.97
21:11:40|39971.97
21:11:41|39975.37
21:11:43|39983.67
21:11:44|39983.81
21:11:45|39983.19
21:11:46|39980.61
21:11:47|39980.61
21:11:48|39980.57
21:11:49|39986.73
21:11:51|39989.3
21:11:52|39989.36
21:11:53|39989.35
21:11:54|39997.06
21:11:55|39997.06
21:11:56|39997.69
21:11:57|39999.95
21:11:58|40018.09
21:11:59|40018.1
21:12:00|40014.08
21:12:01|40014.08
21:12:02|40018.09
21:12:03|40018.09
21:12:04|40018.1
21:12:06|40018.1
21:12:06|40018.11
21:12:07|40018.11
21:12:09|40020.99
21:12:09|40033.39
21:12:11|40033.43
21:12:11|40033.43
21:12:14|40033.44
21:12:15|40040.64
21:12:16|40030.63
21:12:17|40030.62
21:12:18|40025.94
21:12:19|40025.94
21:12:20|40025.94
21:12:21|40025.94
21:12:22|40025.94
21:12:23|40025.91
21:12:24|40025.91
21:12:25|40025.91
21:12:26|40018.67
21:12:27|40025.95
21:12:29|40022.66
21:12:30|40022.66
21:12:31|40022.67
21:12:31|40022.67
21:12:33|40022.67
21:12:34|40022.67
21:12:35|40022.66
21:12:36|40022.67
21:12:37|40022.67
21:12:38|40022.67
21:12:39|40022.67
21:12:40|40022.67
21:12:41|40022.67
21:12:42|40022.67
21:12:43|40022.67
21:12:44|40022.67
21:12:45|40022.67
21:12:46|40022.67
21:12:47|40022.66
21:12:48|40022.66
21:12:49|40024.67
21:12:51|40024.67
21:12:52|40024.67
21:12:53|40028.43
21:12:54|40028.43
21:12:55|40028.43
21:12:56|40028.43
21:12:57|40028.43
21:12:58|40028.43
21:12:59|40028.42
21:13:00|40026.73
21:13:02|40026.72
21:13:04|40024.72
21:13:05|40024.72
21:13:05|40024.72
21:13:07|40026.72
21:13:08|40026.72
21:13:08|40026.72
21:13:10|40026.72
21:13:11|40024.78
21:13:11|40024.78
21:13:14|40021.88
21:13:14|40021.88
21:13:15|40021.88
21:13:16|40021.88
21:13:18|40021.87
21:13:18|40021.87
21:13:20|40020.62
21:13:21|40027.51
21:13:22|40027.51
21:13:23|40029.48
21:13:24|40029.48
21:13:26|40029.48
21:13:27|40029.47
21:13:28|40029.48
21:13:28|40029.47
21:13:30|40029.47
21:13:31|40037.32
21:13:32|40040.8
21:13:32|40040.8
21:13:34|40040.8
21:13:35|40043.48
21:13:35|40043.48
21:13:36|40043.48
21:13:38|40044.67
21:13:39|40044.67
21:13:40|40044.67
21:13:41|40044.67
21:13:42|40045.27
21:13:42|40041.48
21:13:43|40041.48
21:13:45|40041.48
21:13:46|40041.48
21:13:47|40041.95
21:13:48|40043.74
21:13:50|40045.27
21:13:51|40045.27
21:13:52|40046.1
21:13:53|40046.33
21:13:55|40046.33
21:13:56|40048.49
21:13:58|40048.5
21:13:58|40048.5
21:13:59|40048.5
21:14:00|40046.93
21:14:02|40046.93
21:14:03|40046.93
21:14:05|40042.79
21:14:06|40037.05
21:14:07|40037.05
21:14:08|40033.96
21:14:09|40033.96
21:14:11|40033.96
21:14:13|40040.12
21:14:13|40041.06
21:14:14|40046.92
21:14:15|40046.92
21:14:16|40046.92
21:14:18|40046.92
21:14:18|40046.92
21:14:19|40046.92
21:14:20|40046.88
21:14:21|40046.88
21:14:22|40041.21
21:14:24|40035.21
21:14:25|40035.21
21:14:25|40035.17
21:14:27|40033.31
21:14:27|40033.52
21:14:28|40033.52
21:14:30|40033.52
21:14:30|40026.85
21:14:31|40024.83
21:14:32|40021.86
21:14:33|40024.64
21:14:34|40023.34
21:14:35|40023.34
21:14:36|40023.1
21:14:37|40021.3
21:14:39|40019.48
21:14:39|40019.48
21:14:40|40019.48
21:14:41|40021.31
21:14:42|40026.37
21:14:43|40024.12
21:14:45|40024.12
21:14:45|40024.12
21:14:46|40024.13
21:14:47|40024.12
21:14:49|40024.13
21:14:51|40024.1
21:14:51|40024.1
21:14:53|40024.1
21:14:54|40024.1
21:14:55|40024.1
21:14:55|40024.1
21:14:57|40024.1
21:14:59|40021.98
21:14:59|40021.98
21:15:01|40026.39
21:15:03|40026.39
21:15:03|40026.39
21:15:04|40033.46
21:15:05|40033.52
21:15:06|40038.43
21:15:08|40038.43
21:15:08|40038.43
21:15:10|40038.43
21:15:10|40038.43
21:15:11|40038.44
21:15:13|40038.43
21:15:15|40038.24
21:15:17|40038.23
21:15:18|40031.35
21:15:19|40031.35
21:15:20|40030.9
21:15:21|40030.9
21:15:22|40029.88
21:15:24|40029.89
21:15:25|40029.89
21:15:26|40029.89
21:15:27|40029.89
21:15:28|40029.89
21:15:28|40026.34
21:15:30|40026.34
21:15:31|40026.98
21:15:32|40026.98
21:15:33|40026.98
21:15:35|40026.98
21:15:36|40028.21
21:15:37|40028.21
21:15:38|40028.21
21:15:39|40031.35
21:15:40|40034.14
21:15:40|40034.14
21:15:41|40035.25
21:15:43|40035.29
21:15:43|40034.15
21:15:45|40034.12
21:15:46|40034.12
21:15:47|40034.12
21:15:48|40034.12
21:15:49|40034.12
21:15:50|40034.12
21:15:51|40034.12
21:15:52|40034.12
21:15:53|40034.13
21:15:54|40026.12
21:15:55|40026.12
21:15:57|40026.13
21:15:57|40026.13
21:15:58|40026.13
21:15:59|40026.13
21:16:00|40026.13
21:16:01|40026.12
21:16:02|40026.12
21:16:03|40026.12
21:16:05|40026.12
21:16:05|40031.81
21:16:07|40031.52
21:16:09|40031.52
21:16:10|40031.51
21:16:11|40031.92
21:16:12|40044.49
21:16:13|40040.35
21:16:14|40040.35
21:16:15|40042.5
21:16:16|40042.5
21:16:17|40042.5
21:16:18|40042.75
21:16:19|40046.91
21:16:19|40046.91
21:16:22|40046.92
21:16:23|40049.92
21:16:25|40052.29
21:16:25|40053.05
21:16:26|40054.1
21:16:27|40069.2
21:16:28|40075.72
21:16:30|40087.04
21:16:31|40091.64
21:16:31|40102.04
21:16:32|40107.09
21:16:33|40108.4
21:16:34|40107.45
21:16:35|40107.45
21:16:36|40106.82
21:16:37|40117.24
21:16:38|40122.44
21:16:39|40132.73
21:16:40|40124.52
21:16:41|40124.52
21:16:42|40124.52
21:16:43|40123.69
21:16:44|40120.04
21:16:45|40117.03
21:16:46|40117.03
21:16:47|40117.04
21:16:48|40117.04
21:16:49|40120.02
21:16:50|40117.68
21:16:51|40117.03
21:16:52|40117.03
21:16:53|40110.7
21:16:54|40097.64
21:16:55|40097.97
21:16:56|40097.29
21:16:57|40097.29
21:16:58|40097.29
21:16:59|40097.29
21:17:01|40096.08
21:17:02|40096.08
21:17:04|40096.09
21:17:04|40096.09
21:17:05|40096.09
21:17:07|40096.09
21:17:07|40096.09
21:17:09|40096.09
21:17:10|40096.09
21:17:10|40096.09
21:17:11|40096.09
21:17:12|40096.09
21:17:14|40096.98
21:17:15|40104.62
21:17:16|40107.34
21:17:17|40107.34
21:17:19|40107.34
21:17:19|40107.34
21:17:20|40107.34
21:17:21|40103.85
21:17:22|40103.86
21:17:23|40102.56
21:17:24|40102.38
21:17:26|40102.38
21:17:27|40100.1
21:17:27|40100.1
21:17:28|40094.29
21:17:29|40094.29
21:17:30|40097.26
21:17:32|40094.62
21:17:34|40098.4
21:17:35|40102.81
21:17:35|40103.25
21:17:38|40102.84
21:17:38|40102.84
21:17:39|40104.56
21:17:40|40104.56
21:17:41|40104.56
21:17:42|40104.52
21:17:43|40104.71
21:17:44|40127.99
21:17:45|40127.99
21:17:46|40127.99
21:17:47|40123.11
21:17:48|40116.56
21:17:49|40111.35
21:17:51|40111.24
21:17:52|40111.24
21:17:53|40111.24
21:17:54|40110.32
21:17:55|40103.45
21:17:56|40103.45
21:17:57|40103.45
21:17:58|40103.45
21:17:59|40100.2
21:18:00|40100.2
21:18:01|40100.21
21:18:02|40100.21
21:18:03|40107.95
21:18:05|40105.92
21:18:07|40107.96
21:18:08|40107.96
21:18:09|40107.96
21:18:11|40105.91
21:18:12|40105.9
21:18:13|40105.9
21:18:14|40105.9
21:18:15|40102.59
21:18:16|40102.59
21:18:17|40102.59
21:18:18|40102.59
21:18:19|40102.59
21:18:20|40102.59
21:18:21|40101.57
21:18:23|40101.56
21:18:24|40108.8
21:18:25|40108.8
21:18:27|40108.8
21:18:27|40108.8
21:18:29|40108.8
21:18:29|40108.8
21:18:31|40111.24
21:18:32|40111.24
21:18:33|40111.24
21:18:33|40111.24
21:18:34|40111.24
21:18:36|40111.24
21:18:37|40111.3
21:18:37|40111.3
21:18:39|40111.3
21:18:39|40109.72
21:18:40|40109.72
21:18:41|40109.72
21:18:42|40111.5
21:18:43|40111.5
21:18:44|40111.5
21:18:45|40111.49
21:18:47|40111.49
21:18:47|40111.49
21:18:48|40111.49
21:18:49|40111.5
21:18:50|40111.49
21:18:51|40111.5
21:18:53|40111.5
21:18:54|40111.5
21:18:56|40119.66
21:18:56|40117.41
21:18:58|40117.41
21:18:59|40117.62
21:19:00|40117.62
21:19:01|40121.66
21:19:02|40110.76
21:19:03|40110.76
21:19:04|40110.76
21:19:05|40108.8
21:19:07|40107.5
21:19:07|40107.5
21:19:08|40106.55
21:19:11|40103.2
21:19:11|40105.22
21:19:12|40105.22
21:19:13|40105.22
21:19:15|40103.2
21:19:15|40103.2
21:19:16|40103.2
21:19:17|40103.21
21:19:18|40103.2
21:19:19|40103.2
21:19:21|40103.2
21:19:21|40103.21
21:19:23|40103.21
21:19:24|40103.21
21:19:25|40103.21
21:19:26|40103.21
21:19:27|40103.21
21:19:28|40103.21
21:19:29|40103.21
21:19:30|40103.21
21:19:31|40103.21
21:19:32|40103.21
21:19:33|40103.21
21:19:34|40103.21
21:19:35|40103.21
21:19:36|40103.21
21:19:37|40103.21
21:19:38|40103.21
21:19:39|40106.34
21:19:40|40106.34
21:19:41|40106.31
21:19:42|40106.31
21:19:43|40106.31
21:19:44|40106.77
21:19:45|40106.77
21:19:46|40106.77
21:19:47|40106.77
21:19:48|40106.77
21:19:49|40106.77
21:19:50|40106.77
21:19:51|40106.77
21:19:52|40106.77
21:19:53|40105.65
21:19:55|40105.65
21:19:57|40105.65
21:19:57|40105.65
21:19:58|40105.65
21:20:00|40105.64
21:20:02|40106.77
21:20:03|40106.78
21:20:04|40106.78
21:20:05|40106.77
21:20:06|40106.77
21:20:08|40106.77
21:20:08|40108.43
21:20:09|40117.4
21:20:11|40117.4
21:20:12|40111.13
21:20:13|40111.13
21:20:14|40117.41
21:20:15|40113.97
21:20:16|40113.97
21:20:17|40111.45
21:20:19|40111.45
21:20:20|40100.7
21:20:21|40100.7
21:20:22|40092.18
21:20:23|40092.18
21:20:24|40089.91
21:20:25|40080.35
21:20:26|40080.35
21:20:27|40080.35
21:20:29|40079.7
21:20:30|40079.7
21:20:31|40079.69
21:20:31|40081.03
21:20:33|40081.28
21:20:34|40081.28
21:20:34|40081.28
21:20:35|40081.28
21:20:36|40081.28
21:20:37|40083.79
21:20:38|40083.05
21:20:40|40082.
21:20:40|40082.
21:20:41|40082.
21:20:42|40082.
21:20:43|40082.
21:20:44|40082.
21:20:45|40082.
21:20:46|40084.47
21:20:47|40084.47
21:20:48|40084.47
21:20:49|40084.47
21:20:51|40084.47
21:20:52|40084.47
21:20:52|40084.47
21:20:53|40089.17
21:20:54|40089.04
21:20:56|40089.04
21:20:58|40088.95
21:20:58|40088.95
21:20:59|40088.95
21:21:00|40088.95
21:21:01|40088.95
21:21:02|40086.34
21:21:04|40087.86
21:21:05|40087.86
21:21:06|40087.86
21:21:08|40096.1
21:21:08|40098.58
21:21:09|40098.67
21:21:10|40098.67
21:21:11|40098.67
21:21:12|40096.61
21:21:13|40096.61
21:21:14|40096.8
21:21:15|40096.8
21:21:16|40096.8
21:21:17|40099.37
21:21:19|40099.37
21:21:19|40096.9
21:21:21|40087.87
21:21:21|40087.88
21:21:22|40087.88
21:21:23|40087.87
21:21:24|40087.87
21:21:25|40087.86
21:21:26|40087.87
21:21:27|40086.09
21:21:28|40086.09
21:21:29|40086.09
21:21:30|40086.61
21:21:31|40086.61
21:21:32|40086.09
21:21:33|40085.3
21:21:34|40083.65
21:21:35|40078.07
21:21:37|40078.08
21:21:38|40078.07
21:21:39|40078.06
21:21:40|40078.06
21:21:41|40078.06
21:21:42|40084.16
21:21:43|40084.16
21:21:44|40078.25
21:21:45|40078.06
21:21:46|40078.06
21:21:47|40076.65
21:21:48|40077.85
21:21:49|40076.64
21:21:50|40076.61
21:21:51|40078.06
21:21:52|40082.35
21:21:54|40076.78
21:21:54|40076.78
21:21:55|40076.78
21:21:56|40076.78
21:21:59|40082.73
21:21:59|40082.73
21:22:00|40082.73
21:22:02|40081.16
21:22:03|40082.74
21:22:05|40082.73
21:22:06|40082.69
21:22:08|40090.47
21:22:09|40096.11
21:22:10|40096.1
21:22:11|40096.1
21:22:13|40096.1
21:22:13|40096.1
21:22:15|40099.78
21:22:16|40098.13
21:22:18|40098.13
21:22:18|40098.12
21:22:19|40098.12
21:22:20|40098.12
21:22:21|40098.12
21:22:22|40098.13
21:22:23|40098.13
21:22:24|40099.95
21:22:25|40098.42
21:22:27|40099.31
21:22:27|40099.31
21:22:28|40099.31
21:22:30|40099.31
21:22:32|40098.24
21:22:33|40097.37
21:22:34|40096.39
21:22:35|40096.39
21:22:36|40096.39
21:22:37|40097.37
21:22:38|40096.43
21:22:39|40096.88
21:22:40|40096.88
21:22:41|40096.87
21:22:42|40096.87
21:22:43|40096.87
21:22:44|40096.87
21:22:45|40109.52
21:22:46|40109.46
21:22:47|40109.46
21:22:48|40109.46
21:22:49|40109.46
21:22:50|40109.46
21:22:51|40103.69
21:22:52|40103.19
21:22:54|40103.19
21:22:54|40091.2
21:22:55|40091.2
21:22:57|40089.4
21:22:58|40090.33
21:22:59|40090.33
21:23:00|40090.33
21:23:01|40090.56
21:23:02|40090.56
21:23:04|40090.56
21:23:06|40089.39
21:23:06|40089.39
21:23:07|40089.39
21:23:08|40082.17
21:23:09|40080.4
21:23:10|40080.4
21:23:12|40080.4
21:23:12|40080.67
21:23:13|40080.67
21:23:14|40085.97
21:23:15|40085.97
21:23:16|40085.97
21:23:17|40085.96
21:23:19|40085.95
21:23:19|40085.95
21:23:20|40085.95
21:23:21|40083.82
21:23:23|40083.82
21:23:24|40083.82
21:23:25|40083.81
21:23:26|40084.04
21:23:27|40089.38
21:23:28|40097.32
21:23:29|40097.32
21:23:30|40092.78
21:23:32|40092.78
21:23:33|40092.78
21:23:34|40092.78
21:23:34|40092.77
21:23:35|40094.36
21:23:37|40094.36
21:23:38|40094.36
21:23:40|40097.31
21:23:41|40090.79
21:23:41|40088.71
21:23:43|40088.72
21:23:43|40086.99
21:23:44|40086.99
21:23:45|40086.99
21:23:46|40086.99
21:23:47|40086.99
21:23:48|40086.99
21:23:49|40086.99
21:23:50|40088.03
21:23:51|40088.03
21:23:53|40099.71
21:23:53|40103.9
21:23:55|40103.89
21:23:57|40103.89
21:23:58|40099.68
21:23:59|40099.68
21:23:59|40093.16
21:24:01|40087.12
21:24:02|40087.11
21:24:03|40087.11
21:24:04|40086.98
21:24:05|40086.98
21:24:07|40086.98
21:24:07|40084.31
21:24:10|40085.31
21:24:10|40085.31
21:24:11|40085.31
21:24:14|40085.31
21:24:15|40087.18
21:24:16|40085.31
21:24:17|40085.32
21:24:18|40085.31
21:24:19|40087.14
21:24:20|40087.14
21:24:21|40087.2
21:24:22|40087.2
21:24:23|40087.2
21:24:24|40091.36
21:24:25|40091.41
21:24:27|40094.22
21:24:28|40094.22
21:24:29|40094.22
21:24:30|40094.22
21:24:30|40094.22
21:24:31|40094.22
21:24:32|40092.17
21:24:35|40092.18
21:24:35|40092.18
21:24:36|40092.18
21:24:37|40092.18
21:24:38|40090.05
21:24:39|40093.99
21:24:40|40093.77
21:24:41|40093.77
21:24:42|40091.27
21:24:43|40088.63
21:24:44|40090.27
21:24:45|40090.27
21:24:46|40090.27
21:24:47|40090.27
21:24:48|40090.27
21:24:49|40090.27
21:24:50|40090.27
21:24:51|40090.91
21:24:52|40090.91
21:24:53|40090.92
21:24:55|40090.92
21:24:56|40090.91
21:24:57|40095.87
21:24:58|40094.2
21:24:59|40099.51
21:25:01|40092.02
21:25:02|40092.02
21:25:02|40096.05
21:25:03|40092.14
21:25:04|40092.14
21:25:07|40091.41
21:25:08|40091.41
21:25:10|40091.41
21:25:10|40091.44
21:25:12|40096.88
21:25:13|40095.37
21:25:14|40093.67
21:25:15|40091.65
21:25:15|40091.65
21:25:17|40091.42
21:25:17|40091.42
21:25:19|40096.58
21:25:20|40092.3
21:25:21|40092.3
21:25:21|40094.54
21:25:24|40099.48
21:25:24|40096.02
21:25:26|40098.38
21:25:27|40098.37
21:25:28|40095.6
21:25:29|40098.33
21:25:30|40098.33
21:25:31|40098.33
21:25:32|40105.19
21:25:34|40105.19
21:25:35|40102.84
21:25:36|40102.84
21:25:37|40104.49
21:25:38|40104.49
21:25:39|40094.62
21:25:40|40094.62
21:25:41|40094.62
21:25:42|40094.42
21:25:43|40094.42
21:25:44|40094.64
21:25:45|40094.87
21:25:46|40094.87
21:25:47|40094.66
21:25:48|40099.76
21:25:49|40099.76
21:25:50|40099.76
21:25:51|40099.76
21:25:52|40099.76
21:25:53|40099.76
21:25:54|40100.08
21:25:55|40100.08
21:25:56|40091.42
21:25:57|40091.42
21:25:58|40091.42
21:25:59|40091.41
21:26:00|40091.41
21:26:02|40090.93
21:26:03|40090.92
21:26:05|40094.64
21:26:07|40093.53
21:26:07|40088.96
21:26:09|40088.63
21:26:10|40088.63
21:26:11|40088.63
21:26:12|40087.71
21:26:13|40087.71
21:26:14|40092.27
21:26:16|40088.23
21:26:16|40088.23
21:26:19|40088.24
21:26:19|40092.81
21:26:20|40092.81
21:26:21|40092.82
21:26:23|40092.81
21:26:24|40092.84
21:26:25|40089.65
21:26:26|40091.67
21:26:27|40088.36
21:26:28|40088.36
21:26:29|40092.26
21:26:30|40092.26
21:26:31|40092.26
21:26:32|40094.58
21:26:33|40093.51
21:26:35|40091.53
21:26:36|40091.53
21:26:37|40093.43
21:26:38|40093.43
21:26:39|40093.43
21:26:40|40093.43
21:26:41|40093.43
21:26:42|40090.01
21:26:43|40090.01
21:26:44|40095.56
21:26:45|40095.56
21:26:46|40095.56
21:26:47|40095.56
21:26:48|40095.56
21:26:49|40095.56
21:26:50|40095.56
21:26:51|40095.55
21:26:52|40095.55
21:26:53|40095.55
21:26:54|40103.97
21:26:56|40103.25
21:26:56|40103.25
21:26:57|40100.05
21:26:58|40100.05
21:26:59|40101.91
21:27:00|40101.9
21:27:01|40101.9
21:27:02|40101.9
21:27:03|40101.9
21:27:04|40104.82
21:27:06|40105.34
21:27:07|40105.42
21:27:09|40105.42
21:27:11|40103.11
21:27:11|40103.11
21:27:13|40103.11
21:27:14|40104.89
21:27:15|40103.52
21:27:16|40103.52
21:27:17|40103.52
21:27:18|40103.52
21:27:19|40105.33
21:27:20|40105.33
21:27:21|40105.33
21:27:22|40105.33
21:27:23|40105.33
21:27:25|40105.33
21:27:25|40105.33
21:27:26|40105.34
21:27:28|40105.33
21:27:29|40105.33
21:27:31|40103.22
21:27:32|40103.04
21:27:32|40103.04
21:27:34|40103.04
21:27:35|40103.04
21:27:35|40101.9
21:27:37|40101.9
21:27:39|40101.9
21:27:40|40099.17
21:27:41|40099.16
21:27:42|40099.16
21:27:42|40099.16
21:27:44|40099.16
21:27:44|40099.16
21:27:46|40099.17
21:27:46|40097.63
21:27:48|40097.63
21:27:49|40097.86
21:27:49|40097.86
21:27:51|40097.86
21:27:52|40097.86
21:27:53|40097.86
21:27:54|40102.39
21:27:54|40099.18
21:27:56|40099.2
21:27:57|40101.17
21:27:58|40099.23
21:27:59|40099.23
21:28:01|40102.33
21:28:01|40102.7
21:28:02|40102.7
21:28:03|40104.67
21:28:04|40102.59
21:28:05|40102.59
21:28:07|40102.21
21:28:08|40100.43
21:28:09|40101.05
21:28:11|40103.34
21:28:12|40101.05
21:28:14|40102.79
21:28:16|40101.57
21:28:16|40101.57
21:28:18|40101.57
21:28:19|40101.57
21:28:21|40101.58
21:28:22|40101.57
21:28:22|40098.83
21:28:24|40098.83
21:28:25|40098.83
21:28:25|40102.26
21:28:26|40102.26
21:28:28|40102.26
21:28:28|40102.04
21:28:30|40104.64
21:28:30|40104.64
21:28:31|40104.63
21:28:32|40104.63
21:28:34|40102.34
21:28:35|40102.34
21:28:36|40104.49
21:28:37|40104.48
21:28:38|40104.48
21:28:39|40104.48
21:28:40|40104.48
21:28:41|40104.48
21:28:42|40104.48
21:28:44|40104.48
21:28:45|40104.62
21:28:46|40104.63
21:28:47|40104.63
21:28:48|40107.53
21:28:48|40110.
21:28:50|40113.18
21:28:50|40113.2
21:28:52|40116.02
21:28:53|40116.02
21:28:54|40116.02
21:28:55|40120.
21:28:57|40123.2
21:28:59|40123.2
21:28:59|40123.2
21:29:00|40128.
21:29:01|40134.12
21:29:03|40136.99
21:29:04|40136.98
21:29:05|40132.22
21:29:07|40130.83
21:29:08|40131.39
21:29:09|40134.76
21:29:11|40134.75
21:29:12|40134.77
21:29:13|40130.51
21:29:14|40130.51
21:29:15|40130.83
21:29:16|40130.83
21:29:17|40130.82
21:29:19|40130.49
21:29:19|40126.73
21:29:21|40124.1
21:29:21|40117.39
21:29:22|40117.61
21:29:23|40117.61
21:29:24|40117.6
21:29:25|40117.6
21:29:26|40117.6
21:29:27|40117.6
21:29:28|40117.6
21:29:29|40117.61
21:29:30|40117.61
21:29:31|40117.61
21:29:32|40117.64
21:29:33|40117.64
21:29:34|40117.64
21:29:35|40117.64
21:29:36|40117.64
21:29:37|40117.64
21:29:38|40117.64
21:29:39|40121.06
21:29:40|40121.06
21:29:41|40126.76
21:29:42|40126.76
21:29:43|40126.76
21:29:45|40126.76
21:29:46|40126.76
21:29:47|40126.76
21:29:48|40126.76
21:29:49|40126.76
21:29:50|40126.76
21:29:51|40124.1
21:29:52|40126.76
21:29:53|40126.91
21:29:54|40126.91
21:29:55|40129.98
21:29:56|40129.98
21:29:58|40129.98
21:29:58|40129.98
21:30:01|40133.23
21:30:01|40133.23
21:30:03|40133.23
21:30:04|40114.13
21:30:05|40114.12
21:30:05|40114.13
21:30:07|40114.13
21:30:08|40114.12
21:30:09|40114.12
21:30:11|40110.75
21:30:11|40110.75
21:30:12|40110.75
21:30:14|40110.75
21:30:15|40109.98
21:30:16|40109.99
21:30:17|40109.57
21:30:18|40105.38
21:30:19|40105.38
21:30:20|40105.37
21:30:22|40105.01
21:30:22|40102.43
21:30:24|40102.03
21:30:26|40102.26
21:30:26|40102.25
21:30:28|40100.03
21:30:29|40100.03
21:30:29|40100.03
21:30:30|40102.25
21:30:32|40102.25
21:30:32|40102.25
21:30:34|40102.21
21:30:35|40102.21
21:30:36|40099.78
21:30:37|40099.78
21:30:38|40095.89
21:30:39|40095.89
21:30:40|40095.89
21:30:41|40095.9
21:30:42|40094.23
21:30:43|40094.22
21:30:44|40094.13
21:30:45|40094.13
21:30:46|40094.13
21:30:47|40084.23
21:30:48|40075.9
21:30:49|40075.9
21:30:50|40075.9
21:30:51|40075.85
21:30:52|40075.85
21:30:53|40071.56
21:30:55|40062.48
21:30:56|40061.01
21:30:57|40061.01
21:30:59|40055.55
21:31:00|40055.01
21:31:00|40051.01
21:31:03|40043.06
21:31:03|40041.17
21:31:05|40041.17
21:31:05|40040.
21:31:06|40037.25
21:31:08|40034.36
21:31:10|40034.36
21:31:10|40034.35
21:31:11|40034.34
21:31:13|40034.34
21:31:14|40034.34
21:31:15|40034.34
21:31:16|40034.34
21:31:17|40034.34
21:31:18|40034.34
21:31:19|40034.33
21:31:21|40033.48
21:31:21|40033.48
21:31:24|40039.99
21:31:24|40034.34
21:31:25|40034.34
21:31:27|40033.48
21:31:28|40033.47
21:31:30|40033.47
21:31:30|40034.34
21:31:31|40034.33
21:31:32|40034.33
21:31:33|40047.89
21:31:34|40046.16
21:31:36|40046.16
21:31:37|40044.66
21:31:38|40044.66
21:31:39|40044.66
21:31:40|40044.66
21:31:41|40044.66
21:31:42|40041.53
21:31:44|40041.53
21:31:44|40035.49
21:31:45|40034.37
21:31:46|40034.37
21:31:47|40035.47
21:31:48|40036.75
21:31:49|40036.75
21:31:50|40033.49
21:31:51|40034.97
21:31:52|40034.95
21:31:53|40034.95
21:31:54|40034.97
21:31:55|40034.97
21:31:56|40034.97
21:31:58|40036.75
21:32:00|40040.08
21:32:01|40040.08
21:32:01|40040.08
21:32:03|40035.6
21:32:04|40035.61
21:32:05|40035.61
21:32:07|40035.61
21:32:07|40038.05
21:32:08|40038.04
21:32:10|40035.47
21:32:11|40034.36
21:32:12|40034.37
21:32:14|40038.05
21:32:16|40038.05
21:32:17|40040.86
21:32:18|40041.05
21:32:19|40041.05
21:32:19|40041.05
21:32:20|40041.05
21:32:22|40041.05
21:32:23|40041.05
21:32:23|40041.05
21:32:24|40041.05
21:32:25|40041.05
21:32:27|40040.42
21:32:29|40040.42
21:32:29|40040.42
21:32:30|40040.42
21:32:31|40040.42
21:32:32|40040.21
21:32:33|40040.21
21:32:34|40040.85
21:32:35|40040.84
21:32:36|40040.84
21:32:37|40040.84
21:32:38|40040.84
21:32:39|40040.85
21:32:40|40040.85
21:32:41|40046.55
21:32:42|40049.43
21:32:43|40049.43
21:32:44|40049.43
21:32:45|40049.43
21:32:46|40049.43
21:32:47|40049.43
21:32:48|40049.43
21:32:49|40049.43
21:32:50|40047.42
21:32:51|40047.42
21:32:53|40047.42
21:32:53|40047.42
21:32:54|40047.42
21:32:55|40047.41
21:32:56|40047.42
21:32:58|40047.42
21:32:59|40047.42
21:33:00|40047.41
21:33:02|40047.09
21:33:02|40047.4
21:33:04|40047.4
21:33:04|40047.41
21:33:06|40040.79
21:33:08|40038.56
21:33:08|40035.01
21:33:10|40039.03
21:33:11|40035.02
21:33:12|40035.02
21:33:13|40035.02
21:33:14|40035.22
21:33:15|40035.22
21:33:16|40035.22
21:33:18|40035.24
21:33:20|40038.48
21:33:21|40058.94
21:33:22|40067.15
21:33:23|40067.14
21:33:24|40067.15
21:33:25|40078.27
21:33:26|40076.41
21:33:27|40078.07
21:33:28|40077.53
21:33:29|40077.53
21:33:31|40075.56
21:33:32|40085.21
21:33:33|40087.43
21:33:34|40088.83
21:33:35|40091.25
21:33:36|40091.25
21:33:37|40092.83
21:33:38|40092.83
21:33:39|40093.79
21:33:40|40093.78
21:33:41|40095.51
21:33:42|40087.79
21:33:43|40087.44
21:33:45|40089.86
21:33:46|40087.86
21:33:46|40089.88
21:33:47|40089.88
21:33:49|40089.88
21:33:50|40089.88
21:33:51|40095.
21:33:51|40089.07
21:33:52|40086.2
21:33:53|40086.2
21:33:55|40076.78
21:33:56|40076.79
21:33:56|40076.79
21:33:57|40063.69
21:34:00|40058.73
21:34:00|40056.64
21:34:03|40056.64
21:34:03|40056.64
21:34:05|40049.93
21:34:06|40052.11
21:34:07|40052.11
21:34:08|40052.11
21:34:10|40052.11
21:34:11|40052.11
21:34:11|40052.11
21:34:13|40052.08
21:34:14|40052.09
21:34:15|40052.09
21:34:17|40049.98
21:34:18|40049.98
21:34:18|40046.6
21:34:20|40047.56
21:34:20|40043.32
21:34:22|40043.54
21:34:22|40047.06
21:34:25|40043.29
21:34:25|40043.3
21:34:27|40033.01
21:34:29|40032.12
21:34:29|40032.12
21:34:30|40032.11
21:34:31|40022.96
21:34:33|40017.48
21:34:33|40020.03
21:34:34|40020.03
21:34:35|40020.03
21:34:36|40020.03
21:34:38|40018.
21:34:39|40020.01
21:34:40|40020.01
21:34:41|40017.68
21:34:42|40020.
21:34:43|40019.99
21:34:44|40015.63
21:34:45|40012.74
21:34:46|40012.74
21:34:47|40012.74
21:34:48|40012.73
21:34:49|40012.74
21:34:50|40012.74
21:34:51|40007.46
21:34:52|40007.09
21:34:53|40007.09
21:34:54|40001.98
21:34:55|40001.99
21:34:56|40001.99
21:34:57|40001.99
21:34:58|40001.99
21:34:59|40001.95
21:35:01|40001.95
21:35:02|39994.83
21:35:03|39994.84
21:35:05|39994.84
21:35:07|39985.35
21:35:08|39982.82
21:35:09|39982.82
21:35:09|39982.83
21:35:11|39982.83
21:35:11|39979.6
21:35:12|39979.6
21:35:14|39979.6
21:35:15|39979.6
21:35:15|39982.82
21:35:16|39983.04
21:35:17|39985.57
21:35:18|39995.37
21:35:19|40001.89
21:35:20|40001.99
21:35:22|40001.99
21:35:23|40002.2
21:35:25|40002.44
21:35:26|40013.18
21:35:27|40018.11
21:35:28|40018.11
21:35:29|40018.29
21:35:31|40020.
21:35:31|40019.99
21:35:32|40020.
21:35:33|40020.
21:35:34|40020.
21:35:36|40026.12
21:35:36|40028.3
21:35:38|40028.31
21:35:39|40028.37
21:35:40|40028.52
21:35:41|40028.52
21:35:42|40028.52
21:35:43|40028.52
21:35:44|40028.52
21:35:45|40028.52
21:35:46|40028.52
21:35:47|40028.52
21:35:48|40030.16
21:35:49|40028.53
21:35:50|40024.31
21:35:51|40022.49
21:35:52|40022.49
21:35:53|40022.49
21:35:54|40018.
21:35:55|40020.34
21:35:56|40022.43
21:35:57|40022.43
21:35:58|40022.48
21:35:59|40022.48
21:36:00|40024.46
21:36:01|40025.
21:36:03|40018.24
21:36:03|40018.26
21:36:06|40019.41
21:36:06|40019.09
21:36:08|40019.09
21:36:10|40015.2
21:36:11|40020.32
21:36:12|40019.27
21:36:13|40005.21
21:36:15|39999.24
21:36:16|40003.59
21:36:17|40001.83
21:36:18|40003.23
21:36:19|40006.84
21:36:20|40006.84
21:36:21|40011.78
21:36:22|40011.77
21:36:23|40010.73
21:36:24|40013.02
21:36:25|40004.46
21:36:26|40008.3
21:36:27|40008.33
21:36:28|40010.58
21:36:29|40011.85
21:36:30|40011.84
21:36:32|40011.8
21:36:33|40023.49
21:36:34|40020.69
21:36:35|40016.62
21:36:36|40016.63
21:36:37|40016.63
21:36:38|40018.24
21:36:39|40022.15
21:36:40|40023.5
21:36:41|40023.5
21:36:42|40023.5
21:36:43|40023.5
21:36:44|40023.5
21:36:45|40023.49
21:36:46|40023.49
21:36:47|40023.49
21:36:48|40023.72
21:36:49|40023.72
21:36:50|40023.71
21:36:51|40023.72
21:36:51|40024.52
21:36:53|40024.52
21:36:53|40024.52
21:36:54|40024.52
21:36:56|40024.52
21:36:56|40025.
21:36:57|40030.18
21:36:58|40028.85
21:37:00|40023.45
21:37:00|40023.45
21:37:01|40023.45
21:37:03|40023.45
21:37:05|40023.45
21:37:05|40021.44
21:37:06|40020.81
21:37:07|40020.81
21:37:08|40023.44
21:37:10|40036.53
21:37:11|40035.96
21:37:11|40047.31
21:37:13|40055.55
21:37:14|40055.55
21:37:15|40055.55
21:37:16|40057.32
21:37:17|40059.53
21:37:18|40070.72
21:37:19|40081.8
21:37:20|40089.71
21:37:21|40087.09
21:37:22|40087.08
21:37:23|40087.09
21:37:24|40087.09
21:37:25|40087.72
21:37:26|40087.84
21:37:27|40087.72
21:37:28|40088.91
21:37:30|40093.82
21:37:31|40093.82
21:37:32|40093.82
21:37:33|40090.81
21:37:34|40091.9
21:37:36|40087.71
21:37:37|40079.56
21:37:37|40079.56
21:37:39|40082.19
21:37:40|40080.99
21:37:41|40080.99
21:37:41|40077.61
21:37:43|40077.6
21:37:44|40077.6
21:37:45|40077.6
21:37:46|40077.83
21:37:47|40077.83
21:37:48|40084.3
21:37:48|40084.3
21:37:49|40081.99
21:37:51|40082.
21:37:51|40082.
21:37:53|40082.
21:37:53|40082.
21:37:54|40082.
21:37:56|40082.
21:37:57|40082.
21:37:57|40082.
21:37:59|40082.
21:38:00|40082.
21:38:02|40082.
21:38:02|40082.
21:38:04|40084.47
21:38:05|40083.83
21:38:07|40091.46
21:38:09|40085.9
21:38:11|40085.9
21:38:11|40073.07
21:38:13|40070.01
21:38:14|40075.82
21:38:16|40077.78
21:38:17|40077.37
21:38:18|40077.42
21:38:19|40077.42
21:38:19|40077.42
21:38:22|40077.38
21:38:23|40077.38
21:38:24|40070.01
21:38:24|40070.01
21:38:26|40070.01
21:38:27|40070.01
21:38:27|40067.58
21:38:29|40067.59
21:38:30|40067.59
21:38:31|40067.59
21:38:32|40067.58
21:38:33|40067.59
21:38:35|40067.58
21:38:36|40067.59
21:38:36|40067.59
21:38:38|40067.59
21:38:40|40072.69
21:38:41|40072.86
21:38:42|40072.86
21:38:42|40077.33
21:38:44|40073.1
21:38:45|40076.7
21:38:45|40078.85
21:38:47|40074.54
21:38:47|40074.54
21:38:48|40076.5
21:38:50|40076.5
21:38:50|40076.5
21:38:52|40076.7
21:38:53|40092.14
21:38:53|40084.89
21:38:54|40073.13
21:38:55|40073.13
21:38:57|40073.13
21:38:57|40073.09
21:38:58|40073.09
21:39:00|40073.09
21:39:00|40073.08
21:39:02|40072.87
21:39:04|40072.86
21:39:05|40072.87
21:39:06|40072.86
21:39:08|40073.07
21:39:08|40073.07
21:39:09|40073.07
21:39:10|40073.08
21:39:11|40073.08
21:39:12|40073.08
21:39:13|40073.08
21:39:14|40073.08
21:39:15|40073.08
21:39:16|40073.08
21:39:17|40073.08
21:39:18|40073.08
21:39:19|40073.07
21:39:20|40073.08
21:39:22|40073.08
21:39:23|40073.08
21:39:24|40073.08
21:39:25|40073.08
21:39:26|40073.08
21:39:27|40073.08
21:39:28|40073.08
21:39:29|40073.08
21:39:30|40073.08
21:39:31|40073.07
21:39:32|40073.08
21:39:33|40072.87
21:39:34|40072.87
21:39:35|40072.86
21:39:36|40072.86
21:39:37|40072.86
21:39:38|40072.86
21:39:39|40072.86
21:39:40|40072.86
21:39:41|40072.86
21:39:42|40072.86
21:39:43|40072.86
21:39:44|40066.86
21:39:46|40057.42
21:39:47|40056.84
21:39:47|40057.06
21:39:49|40057.05
21:39:50|40056.84
21:39:51|40056.84
21:39:52|40056.83
21:39:53|40056.84
21:39:53|40053.04
21:39:55|40053.03
21:39:56|40053.04
21:39:56|40051.13
21:39:57|40051.13
21:39:59|40045.01
21:39:59|40045.01
21:40:01|40041.27
21:40:02|40041.01
21:40:03|40041.01
21:40:05|40038.95
21:40:06|40038.96
21:40:07|40038.96
21:40:09|40038.96
21:40:11|40038.53
21:40:11|40037.25
21:40:14|40034.31
21:40:14|40034.31
21:40:15|40034.31
21:40:16|40034.67
21:40:17|40034.44
21:40:19|40036.1
21:40:19|40036.07
21:40:20|40036.07
21:40:21|40032.42
21:40:23|40032.42
21:40:24|40032.42
21:40:25|40032.64
21:40:26|40032.64
21:40:27|40032.64
21:40:28|40032.64
21:40:29|40032.64
21:40:30|40027.66
21:40:31|40025.52
21:40:32|40025.52
21:40:33|40027.52
21:40:34|40025.51
21:40:35|40025.51
21:40:36|40029.23
21:40:38|40032.64
21:40:39|40035.22
21:40:40|40032.88
21:40:41|40032.88
21:40:42|40032.62
21:40:44|40029.04
21:40:44|40029.04
21:40:46|40026.85
21:40:47|40026.84
21:40:47|40026.84
21:40:49|40026.84
21:40:50|40026.84
21:40:51|40026.84
21:40:52|40026.84
21:40:53|40026.84
21:40:54|40026.82
21:40:54|40026.83
21:40:56|40026.83
21:40:57|40026.83
21:40:58|40026.82
21:40:58|40026.82
21:40:59|40026.85
21:41:00|40028.85
21:41:03|40028.85
21:41:04|40028.86
21:41:05|40028.86
21:41:07|40031.89
21:41:08|40028.86
21:41:09|40028.86
21:41:11|40028.86
21:41:11|40032.
21:41:12|40032.
21:41:15|40032.
21:41:16|40032.
21:41:16|40032.
21:41:17|40025.51
21:41:19|40022.13
21:41:19|40022.13
21:41:21|40024.1
21:41:23|40023.44
21:41:23|40022.72
21:41:24|40022.71
21:41:26|40022.72
21:41:27|40022.68
21:41:28|40024.1
21:41:29|40024.1
21:41:30|40036.94
21:41:31|40034.8
21:41:32|40051.14
21:41:33|40045.2
21:41:34|40045.21
21:41:36|40043.96
21:41:37|40044.91
21:41:38|40044.91
21:41:38|40044.9
21:41:40|40044.91
21:41:41|40044.91
21:41:42|40044.91
21:41:43|40044.91
21:41:44|40044.91
21:41:45|40044.91
21:41:46|40044.91
21:41:46|40044.91
21:41:48|40044.91
21:41:49|40044.91
21:41:50|40044.91
21:41:51|40044.91
21:41:51|40044.9
21:41:53|40051.67
21:41:54|40051.67
21:41:54|40051.82
21:41:55|40051.82
21:41:57|40051.85
21:41:58|40051.85
21:41:59|40051.86
21:41:59|40051.86
21:42:00|40051.85
21:42:02|40051.79
21:42:04|40051.8
21:42:06|40051.66
21:42:07|40051.67
21:42:08|40051.66
21:42:09|40051.65
21:42:10|40051.65
21:42:11|40050.75
21:42:12|40050.74
21:42:13|40064.21
21:42:14|40068.94
21:42:15|40068.95
21:42:17|40070.99
21:42:18|40071.
21:42:19|40068.95
21:42:19|40078.14
21:42:22|40091.82
21:42:22|40093.62
21:42:23|40093.62
21:42:24|40093.62
21:42:25|40093.63
21:42:26|40093.63
21:42:27|40085.61
21:42:29|40077.19
21:42:30|40085.11
21:42:30|40082.6
21:42:32|40082.63
21:42:33|40082.63
21:42:33|40082.63
21:42:35|40085.12
21:42:35|40085.6
21:42:37|40091.82
21:42:37|40091.83
21:42:38|40091.85
21:42:40|40093.61
21:42:41|40091.84
21:42:41|40095.1
21:42:42|40095.14
21:42:44|40097.06
21:42:46|40097.06
21:42:46|40095.08
21:42:47|40090.27
21:42:48|40091.86
21:42:49|40091.86
21:42:50|40091.86
21:42:51|40091.85
21:42:52|40085.89
21:42:53|40085.89
21:42:55|40085.88
21:42:56|40085.89
21:42:57|40085.88
21:42:58|40085.88
21:42:59|40085.89
21:43:00|40085.89
21:43:01|40085.88
21:43:02|40085.88
21:43:04|40092.93
21:43:06|40097.05
21:43:07|40097.05
21:43:08|40097.06
21:43:08|40097.06
21:43:09|40092.94
21:43:10|40094.38
21:43:13|40098.76
21:43:13|40096.73
21:43:15|40094.05
21:43:16|40097.93
21:43:17|40097.93
21:43:18|40095.06
21:43:19|40095.06
21:43:21|40095.05
21:43:21|40090.6
21:43:22|40090.6
21:43:25|40090.6
21:43:25|40090.6
21:43:27|40090.59
21:43:27|40085.41
21:43:28|40085.42
21:43:29|40085.42
21:43:30|40090.13
21:43:32|40088.11
21:43:32|40088.09
21:43:33|40088.09
21:43:35|40084.33
21:43:37|40086.34
21:43:37|40090.72
21:43:38|40090.72
21:43:40|40093.81
21:43:41|40093.81
21:43:41|40093.8
21:43:44|40093.81
21:43:44|40093.81
21:43:45|40096.22
21:43:47|40096.51
21:43:48|40094.75
21:43:49|40094.76
21:43:49|40094.75
21:43:51|40094.75
21:43:51|40094.75
21:43:53|40094.73
21:43:53|40094.46
21:43:55|40094.45
21:43:55|40094.46
21:43:56|40094.46
21:43:58|40094.46
21:43:58|40094.47
21:44:00|40094.46
21:44:00|40094.47
21:44:02|40092.23
21:44:04|40086.51
21:44:05|40086.51
21:44:06|40080.64
21:44:07|40076.75
21:44:08|40076.75
21:44:10|40077.44
21:44:10|40078.16
21:44:12|40078.15
21:44:12|40078.15
21:44:14|40078.15
21:44:16|40078.19
21:44:17|40086.47
21:44:18|40081.43
21:44:19|40081.73
21:44:20|40081.4
21:44:21|40081.41
21:44:23|40082.17
21:44:24|40086.06
21:44:25|40084.86
21:44:26|40084.86
21:44:28|40084.86
21:44:29|40084.85
21:44:30|40084.85
21:44:30|40082.68
21:44:32|40083.91
21:44:32|40083.87
21:44:33|40083.87
21:44:35|40081.41
21:44:36|40082.16
21:44:37|40083.78
21:44:38|40084.85
21:44:40|40082.07
21:44:42|40084.51
21:44:42|40094.41
21:44:44|40094.42
21:44:44|40094.42
21:44:46|40094.37
21:44:46|40084.54
21:44:47|40089.18
21:44:48|40090.24
21:44:50|40094.74
21:44:50|40094.75
21:44:51|40090.47
21:44:52|40089.18
21:44:53|40089.18
21:44:54|40089.18
21:44:55|40086.84
21:44:56|40086.61
21:44:57|40086.61
21:44:58|40086.61
21:44:59|40085.41
21:45:02|40087.33
21:45:02|40086.19
21:45:03|40085.26
21:45:05|40085.26
21:45:06|40086.62
21:45:07|40086.55
21:45:09|40086.06
21:45:10|40085.27
21:45:11|40085.26
21:45:13|40085.26
21:45:14|40084.4
21:45:15|40084.4
21:45:16|40084.4
21:45:17|40084.4
21:45:18|40081.41
21:45:20|40080.27
21:45:21|40080.28
21:45:22|40080.28
21:45:23|40079.7
21:45:24|40079.7
21:45:25|40079.7
21:45:26|40079.7
21:45:27|40079.7
21:45:28|40079.7
21:45:29|40079.7
21:45:30|40079.7
21:45:31|40079.7
21:45:32|40079.7
21:45:34|40079.7
21:45:35|40079.7
21:45:35|40079.7
21:45:36|40079.7
21:45:37|40079.69
21:45:40|40079.7
21:45:40|40079.7
21:45:41|40079.69
21:45:43|40079.7
21:45:44|40079.7
21:45:45|40079.7
21:45:46|40079.7
21:45:47|40079.7
21:45:48|40079.99
21:45:49|40079.99
21:45:50|40079.99
21:45:51|40080.
21:45:52|40080.
21:45:53|40080.
21:45:54|40080.28
21:45:55|40085.19
21:45:56|40081.08
21:45:57|40081.08
21:45:58|40085.23
21:45:59|40086.56
21:46:00|40085.15
21:46:01|40081.92
21:46:02|40080.28
21:46:03|40074.75
21:46:05|40074.4
21:46:06|40074.23
21:46:06|40063.06
21:46:09|40061.09
21:46:09|40061.09
21:46:10|40053.35
21:46:11|40048.65
21:46:12|40048.65
21:46:13|40048.65
21:46:14|40047.45
21:46:16|40047.43
21:46:17|40047.42
21:46:18|40047.08
21:46:19|40047.07
21:46:20|40047.08
21:46:21|40046.35
21:46:22|40044.25
21:46:23|40044.24
21:46:24|40043.34
21:46:26|40043.34
21:46:27|40044.24
21:46:28|40044.24
21:46:29|40044.24
21:46:30|40043.34
21:46:31|40043.34
21:46:32|40037.09
21:46:33|40037.05
21:46:34|40018.11
21:46:35|40018.12
21:46:37|40018.12
21:46:38|40018.12
21:46:38|40016.62
21:46:40|40010.15
21:46:40|40010.16
21:46:42|40008.3
21:46:43|40004.
21:46:43|40004.
21:46:44|40004.
21:46:45|40002.05
21:46:46|40002.05
21:46:47|40002.04
21:46:48|39993.92
21:46:50|39993.92
21:46:50|39993.92
21:46:51|39994.14
21:46:53|39994.14
21:46:53|39994.35
21:46:54|39994.35
21:46:55|39994.35
21:46:56|39994.34
21:46:57|39994.35
21:47:00|40009.07
21:47:00|40012.04
21:47:01|40011.94
21:47:03|40011.94
21:47:04|40011.93
21:47:06|40011.93
21:47:06|40011.93
21:47:08|40011.93
21:47:10|40011.93
21:47:12|40011.94
21:47:12|40012.04
21:47:14|40012.03
21:47:15|40012.03
21:47:16|40012.04
21:47:17|40012.04
21:47:19|40012.04
21:47:20|40012.04
21:47:21|40012.04
21:47:22|40013.48
21:47:23|40013.49
21:47:24|40014.05
21:47:25|40017.12
21:47:25|40024.65
21:47:27|40034.66
21:47:27|40036.04
21:47:29|40036.03
21:47:30|40036.04
21:47:30|40036.04
21:47:32|40036.04
21:47:33|40036.04
21:47:34|40038.04
21:47:35|40033.1
21:47:36|40033.1
21:47:37|40032.11
21:47:38|40028.19
21:47:39|40028.19
21:47:39|40028.19
21:47:41|40028.19
21:47:42|40026.55
21:47:43|40026.03
21:47:44|40026.02
21:47:45|40026.47
21:47:46|40026.47
21:47:46|40026.47
21:47:47|40026.47
21:47:50|40029.98
21:47:50|40029.98
21:47:51|40029.97
21:47:52|40029.98
21:47:53|40026.49
21:47:54|40026.49
21:47:55|40025.01
21:47:56|40025.01
21:47:57|40016.02
21:47:58|40016.02
21:47:59|40016.02
21:48:00|40016.02
21:48:01|40016.01
21:48:02|40016.02
21:48:04|40016.02
21:48:06|40012.19
21:48:08|40012.19
21:48:09|40012.19
21:48:11|40012.19
21:48:12|40012.19
21:48:13|40012.19
21:48:15|40014.
21:48:15|40015.94
21:48:17|40013.31
21:48:18|40013.52
21:48:19|40025.25
21:48:21|40024.11
21:48:21|40024.11
21:48:22|40026.01
21:48:23|40034.36
21:48:24|40030.35
21:48:25|40030.36
21:48:26|40026.03
21:48:27|40024.03
21:48:28|40024.03
21:48:30|40021.68
21:48:31|40021.68
21:48:31|40021.68
21:48:32|40024.02
21:48:34|40027.89
21:48:35|40027.84
21:48:36|40023.71
21:48:36|40025.69
21:48:37|40027.53
21:48:40|40020.82
21:48:41|40020.55
21:48:42|40020.55
21:48:43|40020.55
21:48:44|40020.55
21:48:45|40023.44
21:48:46|40023.44
21:48:47|40023.45
21:48:48|40020.54
21:48:49|40020.55
21:48:50|40020.55
21:48:51|40020.54
21:48:52|40019.65
21:48:53|40020.55
21:48:54|40019.64
21:48:55|40020.56
21:48:56|40016.25
21:48:57|40005.45
21:48:58|40003.66
21:48:59|40002.93
21:49:00|40012.08
21:49:01|40012.09
21:49:02|40012.09
21:49:03|40012.09
21:49:05|40022.03
21:49:06|40022.04
21:49:08|40022.01
21:49:09|40022.02
21:49:10|40022.02
21:49:12|40022.02
21:49:13|40013.98
21:49:15|40003.05
21:49:16|40000.83
21:49:18|40001.05
21:49:19|40001.04
21:49:20|40008.95
21:49:21|40008.94
21:49:21|40004.78
21:49:24|40001.34
21:49:26|40012.05
21:49:26|40010.65
21:49:27|40010.64
21:49:28|40008.59
21:49:29|40008.94
21:49:30|40007.86
21:49:31|40009.36
21:49:32|40009.36
21:49:34|40008.3
21:49:34|40008.29
21:49:35|40008.21
21:49:36|40007.74
21:49:37|40007.74
21:49:38|40007.5
21:49:39|40006.56
21:49:40|40012.06
21:49:42|40013.72
21:49:43|40013.72
21:49:44|40013.72
21:49:46|40001.21
21:49:46|40004.61
21:49:48|40007.37
21:49:49|40007.32
21:49:49|40007.33
21:49:51|40007.33
21:49:51|40007.33
21:49:52|40007.33
21:49:53|40007.26
21:49:55|40007.25
21:49:55|40007.25
21:49:57|40009.09
21:49:57|40009.1
21:49:58|40007.62
21:50:00|40007.62
21:50:00|40012.94
21:50:01|40011.17
21:50:03|40009.13
21:50:04|40002.41
21:50:04|40002.37
21:50:07|40002.37
21:50:07|40002.37
21:50:09|40013.69
21:50:11|40013.85
21:50:12|40013.84
21:50:12|40015.96
21:50:14|40042.52
21:50:15|40042.52
21:50:16|40035.42
21:50:18|40035.43
21:50:18|40035.43
21:50:19|40034.86
21:50:21|40034.86
21:50:21|40034.86
21:50:23|40034.85
21:50:23|40034.85
21:50:24|40033.4
21:50:25|40033.4
21:50:26|40033.39
21:50:27|40033.4
21:50:28|40033.39
21:50:29|40030.16
21:50:30|40027.06
21:50:31|40027.06
21:50:32|40024.92
21:50:33|40021.38
21:50:34|40020.25
21:50:35|40021.69
21:50:36|40018.11
21:50:37|40015.44
21:50:38|40015.44
21:50:39|40015.44
21:50:40|40015.44
21:50:42|40015.44
21:50:44|40015.43
21:50:44|40013.42
21:50:45|40013.12
21:50:46|40013.12
21:50:47|40013.12
21:50:48|40013.12
21:50:49|40011.54
21:50:50|40011.54
21:50:51|40011.54
21:50:52|40011.54
21:50:53|40011.54
21:50:54|40011.54
21:50:55|40011.54
21:50:56|40010.91
21:50:57|40010.92
21:50:58|40010.92
21:50:59|40010.91
21:51:00|40010.92
21:51:01|40010.92
21:51:02|40010.91
21:51:03|40010.92
21:51:05|40010.92
21:51:07|40005.78
21:51:07|40005.29
21:51:09|40005.29
21:51:10|40009.14
21:51:10|40010.98
21:51:12|40015.41
21:51:13|40015.41
21:51:14|40015.4
21:51:15|40015.4
21:51:15|40015.4
21:51:17|40013.4
21:51:18|40012.98
21:51:19|40012.98
21:51:19|40012.98
21:51:21|40012.98
21:51:22|40011.33
21:51:23|40007.
21:51:24|40012.93
21:51:25|40014.82
21:51:26|40014.83
21:51:28|40018.35
21:51:29|40021.11
21:51:30|40025.49
21:51:32|40025.49
21:51:34|40021.77
21:51:35|40018.39
21:51:36|40016.92
21:51:37|40016.92
21:51:37|40016.92
21:51:39|40016.92
21:51:39|40016.92
21:51:41|40016.92
21:51:42|40013.98
21:51:43|40011.1
21:51:43|40011.1
21:51:44|40005.14
21:51:45|40005.1
21:51:48|40005.1
21:51:49|40002.83
21:51:49|40002.83
21:51:50|40005.09
21:51:51|40005.1
21:51:52|40005.31
21:51:53|40000.23
21:51:54|39998.39
21:51:55|39998.38
21:51:56|39998.39
21:51:57|39991.68
21:51:58|39990.
21:51:59|39990.01
21:52:00|39990.
21:52:01|39990.01
21:52:02|39990.
21:52:03|39990.01
21:52:04|39990.
21:52:05|39990.
21:52:07|39990.01
21:52:09|39990.
21:52:10|39990.01
21:52:12|39990.
21:52:12|39990.
21:52:14|39992.
21:52:15|39990.
21:52:15|39990.01
21:52:16|39990.01
21:52:17|39990.
21:52:19|39990.
21:52:20|39990.01
21:52:21|39990.01
21:52:23|39990.
21:52:24|39990.01
21:52:25|39990.
21:52:26|39990.
21:52:26|39987.52
21:52:28|39987.53
21:52:30|39987.53
21:52:31|39985.34
21:52:31|39985.14
21:52:32|39985.14
21:52:34|39977.27
21:52:34|39978.89
21:52:35|39982.2
21:52:36|39978.68
21:52:38|39982.19
21:52:38|39982.19
21:52:40|39982.19
21:52:40|39987.51
21:52:42|39989.15
21:52:43|39989.15
21:52:44|39993.34
21:52:44|39991.28
21:52:45|39991.29
21:52:46|39990.04
21:52:48|39992.94
21:52:48|39993.34
21:52:49|39993.35
21:52:51|39991.28
21:52:51|39991.28
21:52:53|39993.28
21:52:53|39993.25
21:52:54|39993.25
21:52:55|39993.26
21:52:56|39993.25
21:52:58|39993.25
21:52:58|39993.26
21:52:59|39993.25
21:53:00|39993.26
21:53:01|39993.25
21:53:03|39993.26
21:53:04|39993.26
21:53:04|39993.25
21:53:05|39993.25
21:53:07|39993.25
21:53:08|39993.26
21:53:10|39993.26
21:53:11|39990.49
21:53:13|39986.43
21:53:15|39986.42
21:53:16|39986.39
21:53:16|39986.38
21:53:17|39983.57
21:53:19|39983.56
21:53:19|39983.57
21:53:20|39983.57
21:53:21|39985.75
21:53:22|39985.72
21:53:24|39983.38
21:53:25|39983.37
21:53:26|39982.21
21:53:27|39982.2
21:53:28|39982.2
21:53:29|39982.2
21:53:30|39982.2
21:53:31|39982.19
21:53:33|39982.2
21:53:33|39982.2
21:53:35|39981.36
21:53:36|39981.36
21:53:38|39981.36
21:53:38|39981.36
21:53:40|39981.36
21:53:40|39991.33
21:53:41|39998.76
21:53:42|40000.
21:53:43|40003.57
21:53:45|40006.18
21:53:45|40009.28
21:53:46|40009.27
21:53:47|40006.19
21:53:49|40006.87
21:53:50|40005.61
21:53:50|40005.62
21:53:51|40007.37
21:53:52|40016.62
21:53:54|40038.01
21:53:55|40029.95
21:53:56|40028.09
21:53:56|40028.09
21:53:57|40028.09
21:53:58|40028.09
21:54:00|40028.09
21:54:00|40028.09
21:54:02|40028.07
21:54:03|40026.5
21:54:04|40026.5
21:54:04|40026.76
21:54:07|40028.31
21:54:07|40028.31
21:54:09|40028.36
21:54:11|40029.84
21:54:13|40019.7
21:54:14|40019.92
21:54:15|40019.92
21:54:16|40020.85
21:54:17|40020.07
21:54:18|40024.76
21:54:20|40021.23
21:54:21|40021.12
21:54:22|40017.83
21:54:24|40020.91
21:54:25|40021.45
21:54:27|40021.44
21:54:27|40020.06
21:54:28|40018.05
21:54:30|40018.52
21:54:31|40018.52
21:54:32|40018.05
21:54:33|40018.05
21:54:34|40018.05
21:54:35|40018.05
21:54:36|40018.05
21:54:36|40018.05
21:54:37|40018.05
21:54:39|40018.05
21:54:40|40018.05
21:54:41|40018.05
21:54:42|40018.05
21:54:42|40018.05
21:54:44|40018.05
21:54:44|40018.05
21:54:45|40018.05
21:54:47|40018.05
21:54:47|40018.04
21:54:48|40018.04
21:54:49|40008.32
21:54:51|40008.32
21:54:53|40009.38
21:54:54|40009.38
21:54:54|40009.38
21:54:55|40009.38
21:54:56|40009.38
21:54:58|40009.38
21:54:59|40009.38
21:55:00|40009.38
21:55:01|40009.38
21:55:02|40009.38
21:55:03|40009.38
21:55:04|40011.93
21:55:05|40013.71
21:55:06|40016.68
21:55:08|40017.58
21:55:09|40024.2
21:55:11|40024.2
21:55:11|40042.51
21:55:13|40040.87
21:55:14|40040.87
21:55:16|40040.86
21:55:17|40040.27
21:55:18|40040.27
21:55:19|40040.85
21:55:20|40040.86
21:55:20|40044.98
21:55:21|40059.16
21:55:23|40059.19
21:55:24|40060.63
21:55:25|40061.07
21:55:26|40061.22
21:55:28|40063.79
21:55:29|40069.16
21:55:30|40066.94
21:55:31|40066.94
21:55:32|40064.11
21:55:34|40061.23
21:55:35|40061.22
21:55:36|40061.22
21:55:37|40061.21
21:55:37|40061.21
21:55:38|40055.11
21:55:40|40052.94
21:55:41|40051.3
21:55:41|40051.31
21:55:43|40051.3
21:55:44|40047.55
21:55:44|40047.55
21:55:45|40047.53
21:55:47|40047.53
21:55:48|40047.52
21:55:49|40047.53
21:55:50|40047.53
21:55:50|40047.53
21:55:51|40047.52
21:55:52|40047.52
21:55:53|40047.52
21:55:55|40047.53
21:55:55|40047.53
21:55:57|40047.52
21:55:57|40047.52
21:55:59|40047.52
21:56:00|40047.53
21:56:01|40047.53
21:56:01|40047.53
21:56:03|40047.53
21:56:04|40047.54
21:56:04|40047.54
21:56:06|40047.54
21:56:07|40047.55
21:56:08|40047.55
21:56:09|40047.56
21:56:09|40047.56
21:56:11|40047.56
21:56:13|40047.56
21:56:15|40047.55
21:56:15|40047.56
21:56:16|40047.56
21:56:17|40047.57
21:56:19|40047.57
21:56:20|40047.57
21:56:21|40047.57
21:56:23|40047.56
21:56:23|40047.56
21:56:25|40047.57
21:56:26|40047.57
21:56:27|40047.57
21:56:28|40055.58
21:56:30|40063.19
21:56:31|40063.2
21:56:31|40061.89
21:56:33|40065.17
21:56:34|40065.16
21:56:35|40064.96
21:56:36|40067.59
21:56:38|40070.51
21:56:39|40070.52
21:56:41|40065.08
21:56:41|40059.87
21:56:42|40062.27
21:56:44|40062.27
21:56:46|40059.95
21:56:47|40059.86
21:56:47|40062.25
21:56:48|40062.25
21:56:49|40062.25
21:56:50|40065.07
21:56:52|40059.86
21:56:52|40059.87
21:56:53|40059.86
21:56:54|40056.3
21:56:55|40055.04
21:56:56|40055.04
21:56:57|40055.02
21:56:58|40053.01
21:56:59|40038.76
21:57:01|40030.06
21:57:02|40028.16
21:57:03|40028.16
21:57:03|40021.4
21:57:05|40018.31
21:57:05|40018.3
21:57:07|40018.3
21:57:08|40000.55
21:57:09|40000.21
21:57:10|40000.21
21:57:11|40007.99
21:57:13|40013.47
21:57:15|40015.4
21:57:16|40015.4
21:57:18|40015.4
21:57:19|40015.4
21:57:21|40015.4
21:57:21|40015.4
21:57:22|40015.4
21:57:23|40015.4
21:57:24|40015.39
21:57:26|40026.06
21:57:26|40034.43
21:57:28|40034.44
21:57:28|40034.44
21:57:29|40034.43
21:57:31|40034.44
21:57:31|40034.62
21:57:33|40034.63
21:57:33|40034.63
21:57:34|40034.63
21:57:35|40034.63
21:57:38|40034.62
21:57:38|40034.62
21:57:40|40034.62
21:57:41|40034.63
21:57:42|40034.62
21:57:43|40034.62
21:57:44|40010.17
21:57:45|40009.41
21:57:46|40010.2
21:57:47|40011.71
21:57:48|40010.7
21:57:49|40007.74
21:57:50|40007.42
21:57:51|40007.42
21:57:52|40007.42
21:57:53|40007.41
21:57:54|40007.41
21:57:55|40007.41
21:57:56|40007.41
21:57:57|40007.41
21:57:58|40007.42
21:57:59|40007.41
21:58:00|40007.41
21:58:01|40007.41
21:58:02|40007.41
21:58:03|40007.42
21:58:04|40007.42
21:58:05|40007.42
21:58:06|40008.46
21:58:07|40007.44
21:58:08|40005.38
21:58:09|40008.67
21:58:10|40013.17
21:58:11|40010.06
21:58:12|40009.98
21:58:14|40007.43
21:58:16|40008.88
21:58:16|40007.43
21:58:18|40007.36
21:58:19|40009.29
21:58:21|40006.16
21:58:22|40004.9
21:58:23|40006.77
21:58:24|40006.58
21:58:25|40006.09
21:58:26|40006.08
21:58:27|40005.67
21:58:28|40004.94
21:58:29|40004.67
21:58:30|40004.68
21:58:32|40004.66
21:58:33|40002.18
21:58:34|40003.77
21:58:35|40001.42
21:58:36|40001.49
21:58:37|40001.49
21:58:38|40001.48
21:58:39|40001.71
21:58:40|40001.49
21:58:41|40001.48
21:58:42|40000.17
21:58:43|39997.08
21:58:44|39995.4
21:58:45|39993.25
21:58:47|39995.38
21:58:48|39993.25
21:58:49|39994.18
21:58:50|39993.24
21:58:51|39993.25
21:58:52|39996.96
21:58:53|40005.17
21:58:54|39997.85
21:58:55|39997.7
21:58:56|39993.25
21:58:57|39996.41
21:58:58|39996.41
21:58:58|39996.41
21:58:59|39996.41
21:59:02|39996.41
21:59:02|39996.27
21:59:03|39996.27
21:59:04|39993.79
21:59:05|39993.25
21:59:06|39993.25
21:59:07|39993.25
21:59:09|39988.57
21:59:10|39986.31
21:59:11|39996.07
21:59:12|39997.44
21:59:13|39997.44
21:59:15|39999.13
21:59:16|39999.84
21:59:17|39997.73
21:59:18|39999.83
21:59:20|39999.84
21:59:21|39999.84
21:59:22|40001.87
21:59:23|40000.21
21:59:24|40000.47
21:59:26|40000.47
21:59:27|40000.46
21:59:28|40000.46
21:59:29|40000.47
21:59:30|40000.47
21:59:31|39994.98
21:59:33|39994.99
21:59:34|39996.46
21:59:35|39995.45
21:59:35|39998.56
21:59:38|39994.95
21:59:39|39997.83
21:59:40|39999.91
21:59:41|39999.25
21:59:42|39997.69
21:59:43|39997.81
21:59:44|39997.72
21:59:45|39997.72
21:59:46|39997.74
21:59:47|39997.7
21:59:48|39997.7
21:59:49|39997.7
21:59:50|39984.61
21:59:51|39984.69
21:59:52|39984.46
21:59:53|39987.52
21:59:54|39987.51
21:59:55|39990.43
21:59:56|39990.44
21:59:57|39991.29
21:59:58|39988.79
21:59:59|39988.79
22:00:00|39987.78
22:00:01|39987.74
22:00:02|39989.03
22:00:03|39987.52
22:00:04|39987.51
22:00:05|39987.52
22:00:06|39987.52
22:00:08|39981.5
22:00:09|39981.5
22:00:09|39981.5
22:00:11|39981.5
22:00:12|39981.5
22:00:14|39975.85
22:00:15|39972.87
22:00:17|39966.14
22:00:19|39960.
22:00:20|39951.26
22:00:22|39951.01
22:00:23|39951.01
22:00:24|39945.3
22:00:25|39941.91
22:00:27|39944.07
22:00:28|39945.3
22:00:30|39945.3
22:00:30|39942.6
22:00:31|39944.86
22:00:32|39944.87
22:00:33|39944.86
22:00:34|39944.86
22:00:35|39942.87
22:00:36|39944.64
22:00:38|39943.03
22:00:38|39943.29
22:00:39|39941.91
22:00:40|39941.03
22:00:42|39940.29
22:00:43|39939.27
22:00:43|39930.87
22:00:45|39920.01
22:00:47|39918.77
22:00:48|39918.34
22:00:49|39908.94
22:00:50|39908.94
22:00:51|39902.
22:00:51|39902.
22:00:52|39909.72
22:00:54|39908.09
22:00:55|39905.19
22:00:56|39911.92
22:00:57|39918.38
22:00:58|39918.38
22:00:59|39918.38
22:01:00|39918.37
22:01:01|39918.56
22:01:02|39926.99
22:01:03|39936.78
22:01:04|39947.72
22:01:05|39955.98
22:01:06|39955.97
22:01:07|39955.84
22:01:08|39956.38
22:01:09|39956.38
22:01:10|39956.85
22:01:11|39954.3
22:01:12|39954.3
22:01:13|39955.48
22:01:14|39953.22
22:01:15|39953.22
22:01:17|39955.44
22:01:19|39955.75
22:01:20|39955.74
22:01:22|39958.02
22:01:22|39962.14
22:01:24|39968.04
22:01:25|39968.04
22:01:27|39970.02
22:01:28|39970.02
22:01:29|39981.88
22:01:29|39981.24
22:01:31|39981.24
22:01:32|39981.24
22:01:33|39981.24
22:01:34|39981.24
22:01:35|39981.24
22:01:36|39987.19
22:01:37|40002.28
22:01:37|39996.5
22:01:40|40003.84
22:01:40|40006.05
22:01:41|40007.55
22:01:42|40016.07
22:01:43|40019.68
22:01:44|40044.67
22:01:45|40055.54
22:01:46|40064.59
22:01:47|40060.05
22:01:48|40060.06
22:01:49|40068.98
22:01:50|40058.94
22:01:52|40059.62
22:01:52|40060.18
22:01:53|40060.18
22:01:54|40055.94
22:01:55|40055.94
22:01:56|40055.95
22:01:57|40055.95
22:01:58|40050.98
22:01:59|40051.06
22:02:00|40050.23
22:02:02|40051.97
22:02:03|40050.57
22:02:04|40049.97
22:02:06|40049.97
22:02:06|40056.06
22:02:07|40054.23
22:02:08|40054.23
22:02:09|40054.23
22:02:10|40063.12
22:02:11|40065.51
22:02:13|40063.37
22:02:13|40063.17
22:02:14|40069.98
22:02:15|40069.96
22:02:17|40062.37
22:02:19|40068.67
22:02:21|40068.68
22:02:22|40068.68
22:02:24|40069.99
22:02:26|40069.99
22:02:27|40069.99
22:02:28|40069.99
22:02:29|40069.99
22:02:29|40060.99
22:02:30|40060.98
22:02:32|40060.98
22:02:33|40060.98
22:02:34|40054.25
22:02:35|40054.62
22:02:36|40057.62
22:02:37|40057.62
22:02:38|40060.1
22:02:39|40060.1
22:02:40|40057.87
22:02:42|40064.
22:02:43|40064.
22:02:44|40064.
22:02:45|40063.
22:02:46|40061.26
22:02:47|40063.
22:02:48|40063.
22:02:49|40063.
22:02:50|40063.
22:02:51|40061.42
22:02:52|40061.19
22:02:53|40061.19
22:02:54|40057.82
22:02:55|40057.82
22:02:56|40057.82
22:02:57|40057.82
22:02:58|40057.83
22:02:59|40057.83
22:03:00|40057.83
22:03:01|40057.83
22:03:02|40057.83
22:03:03|40057.83
22:03:04|40057.83
22:03:06|40057.83
22:03:06|40055.65
22:03:08|40055.66
22:03:10|40055.65
22:03:10|40052.74
22:03:11|40050.02
22:03:12|40050.01
22:03:13|40041.9
22:03:14|40041.9
22:03:15|40041.9
22:03:16|40041.9
22:03:18|40041.9
22:03:20|40038.92
22:03:22|40026.22
22:03:23|40018.3
22:03:24|40018.3
22:03:25|40018.29
22:03:26|40018.11
22:03:27|40018.12
22:03:28|40018.11
22:03:29|40018.12
22:03:30|40018.11
22:03:31|40018.11
22:03:33|40008.1
22:03:35|40010.93
22:03:36|40008.04
22:03:37|40005.67
22:03:38|40005.67
22:03:38|40000.37
22:03:40|39999.88
22:03:41|39993.04
22:03:42|39993.04
22:03:43|39993.04
22:03:44|39991.72
22:03:45|39991.71
22:03:46|39991.71
22:03:47|39984.44
22:03:48|39980.05
22:03:49|39980.05
22:03:50|39980.05
22:03:51|39979.59
22:03:52|39978.61
22:03:53|39978.61
22:03:54|39978.56
22:03:55|39970.42
22:03:56|39968.04
22:03:57|39966.12
22:03:58|39966.12
22:03:59|39966.13
22:04:00|39954.48
22:04:01|39952.35
22:04:02|39950.79
22:04:03|39950.78
22:04:04|39950.78
22:04:05|39958.4
22:04:06|39958.4
22:04:07|39958.4
22:04:08|39956.12
22:04:09|39952.43
22:04:10|39952.58
22:04:11|39953.04
22:04:12|39952.33
22:04:13|39950.02
22:04:14|39950.01
22:04:15|39950.01
22:04:16|39950.01
22:04:18|39950.28
22:04:20|39953.28
22:04:20|39953.28
22:04:22|39950.32
22:04:23|39950.32
22:04:25|39950.34
22:04:27|39951.16
22:04:29|39961.46
22:04:30|39961.46
22:04:31|39959.9
22:04:31|39959.9
22:04:32|39959.9
22:04:33|39959.9
22:04:34|39973.89
22:04:36|39977.43
22:04:36|39977.27
22:04:38|39977.28
22:04:38|39975.36
22:04:40|39970.6
22:04:41|39970.61
22:04:42|39970.61
22:04:43|39970.61
22:04:44|39970.61
22:04:45|39970.61
22:04:46|39974.51
22:04:47|39974.51
22:04:48|39972.26
22:04:50|39972.26
22:04:51|39974.09
22:04:52|39974.09
22:04:53|39974.09
22:04:54|39974.08
22:04:55|39980.82
22:04:56|39983.89
22:04:57|39983.89
22:04:58|39979.37
22:04:59|39979.37
22:05:00|39979.37
22:05:01|39977.55
22:05:02|39977.55
22:05:04|39974.67
22:05:06|39974.67
22:05:06|39979.25
22:05:07|39979.25
22:05:08|39972.83
22:05:09|39972.83
22:05:11|39972.83
22:05:11|39972.83
22:05:13|39972.83
22:05:14|39962.93
22:05:15|39961.47
22:05:15|39956.86
22:05:16|39956.86
22:05:17|39951.01
22:05:18|39950.34
22:05:20|39950.34
22:05:21|39950.34
22:05:22|39950.34
22:05:23|39944.26
22:05:25|39941.91
22:05:27|39941.64
22:05:29|39941.64
22:05:29|39941.63
22:05:31|39937.43
22:05:32|39937.36
22:05:33|39926.88
22:05:35|39897.08
22:05:37|39886.85
22:05:38|39908.67
22:05:39|39908.68
22:05:40|39908.67
22:05:42|39908.67
22:05:43|39897.72
22:05:44|39896.37
22:05:46|39899.65
22:05:47|39891.64
22:05:48|39878.05
22:05:49|39886.28
22:05:50|39880.27
22:05:51|39880.27
22:05:52|39878.05
22:05:53|39865.88
22:05:55|39865.89
22:05:55|39867.73
22:05:56|39868.84
22:05:57|39865.89
22:05:58|39867.35
22:06:00|39865.89
22:06:00|39863.25
22:06:01|39863.24
22:06:02|39862.27
22:06:03|39871.55
22:06:04|39867.04
22:06:05|39867.04
22:06:06|39868.84
22:06:07|39873.7
22:06:08|39881.31
22:06:10|39887.46
22:06:10|39911.49
22:06:11|39925.76
22:06:12|39924.64
22:06:13|39918.33
22:06:14|39911.
22:06:15|39918.29
22:06:16|39918.29
22:06:18|39917.09
22:06:19|39895.6
22:06:20|39884.34
22:06:22|39877.74
22:06:24|39880.21
22:06:25|39885.1
22:06:27|39886.67
22:06:28|39885.57
22:06:29|39885.57
22:06:30|39885.57
22:06:31|39880.85
22:06:32|39880.85
22:06:33|39882.02
22:06:34|39882.02
22:06:35|39906.09
22:06:36|39911.08
22:06:37|39910.26
22:06:38|39910.02
22:06:39|39910.02
22:06:40|39910.02
22:06:41|39911.2
22:06:42|39911.21
22:06:43|39911.2
22:06:44|39911.2
22:06:45|39911.2
22:06:46|39903.98
22:06:47|39903.98
22:06:48|39897.38
22:06:49|39897.38
22:06:50|39896.81
22:06:51|39896.81
22:06:52|39897.72
22:06:53|39898.44
22:06:54|39898.44
22:06:55|39894.09
22:06:56|39896.3
22:06:57|39896.3
22:06:58|39896.3
22:06:59|39896.3
22:07:00|39893.73
22:07:01|39893.73
22:07:03|39893.73
22:07:03|39893.73
22:07:05|39893.74
22:07:06|39891.37
22:07:07|39895.59
22:07:08|39895.59
22:07:09|39895.59
22:07:09|39895.59
22:07:11|39895.6
22:07:12|39895.59
22:07:13|39895.59
22:07:14|39895.59
22:07:15|39895.53
22:07:16|39895.53
22:07:17|39895.53
22:07:18|39895.05
22:07:19|39904.84
22:07:20|39904.84
22:07:21|39904.84
22:07:22|39911.4
22:07:23|39916.77
22:07:25|39916.77
22:07:27|39931.8
22:07:27|39931.8
22:07:29|39934.14
22:07:30|39931.75
22:07:31|39929.35
22:07:31|39915.93
22:07:33|39915.93
22:07:34|39915.93
22:07:35|39906.18
22:07:36|39906.18
22:07:37|39903.5
22:07:37|39900.01
22:07:38|39903.25
22:07:40|39913.48
22:07:40|39909.66
22:07:41|39901.46
22:07:43|39901.46
22:07:43|39900.
22:07:45|39900.01
22:07:47|39895.
22:07:47|39895.
22:07:48|39893.73
22:07:49|39893.73
22:07:50|39893.73
22:07:51|39890.44
22:07:52|39890.44
22:07:53|39889.05
22:07:55|39886.64
22:07:55|39883.8
22:07:56|39883.8
22:07:58|39883.8
22:07:58|39883.8
22:07:59|39885.95
22:08:01|39881.12
22:08:01|39881.12
22:08:02|39882.49
22:08:04|39881.15
22:08:05|39878.04
22:08:06|39875.
22:08:07|39869.65
22:08:09|39863.68
22:08:09|39862.13
22:08:10|39861.33
22:08:11|39860.88
22:08:13|39860.78
22:08:14|39870.3
22:08:15|39870.3
22:08:16|39869.98
22:08:17|39869.98
22:08:18|39890.81
22:08:19|39890.82
22:08:20|39890.81
22:08:21|39890.82
22:08:22|39890.83
22:08:24|39878.39
22:08:26|39870.82
22:08:27|39861.1
22:08:28|39861.09
22:08:29|39870.
22:08:30|39859.04
22:08:31|39855.11
22:08:32|39852.06
22:08:33|39852.07
22:08:34|39849.77
22:08:35|39845.44
22:08:36|39846.29
22:08:37|39842.55
22:08:39|39839.05
22:08:41|39839.05
22:08:42|39827.9
22:08:42|39827.9
22:08:44|39834.49
22:08:45|39834.37
22:08:45|39834.37
22:08:46|39834.36
22:08:48|39834.58
22:08:49|39834.58
22:08:49|39832.3
22:08:50|39829.6
22:08:52|39831.61
22:08:52|39834.58
22:08:53|39834.36
22:08:54|39837.01
22:08:56|39837.
22:08:57|39821.
22:08:57|39799.79
22:08:58|39797.73
22:08:59|39821.
22:09:00|39819.74
22:09:01|39815.69
22:09:02|39815.69
22:09:03|39815.68
22:09:05|39815.69
22:09:07|39815.89
22:09:08|39815.9
22:09:08|39815.88
22:09:10|39815.9
22:09:11|39822.63
22:09:11|39827.52
22:09:12|39827.53
22:09:14|39827.52
22:09:14|39816.64
22:09:15|39816.64
22:09:16|39817.67
22:09:17|39817.69
22:09:18|39818.1
22:09:19|39818.12
22:09:20|39827.47
22:09:21|39820.45
22:09:22|39815.85
22:09:24|39811.61
22:09:25|39809.39
22:09:27|39809.69
22:09:29|39803.68
22:09:29|39802.63
22:09:30|39802.6
22:09:32|39805.44
22:09:33|39800.5
22:09:34|39800.51
22:09:35|39800.51
22:09:36|39800.53
22:09:37|39801.46
22:09:38|39803.44
22:09:39|39802.57
22:09:40|39803.88
22:09:41|39803.88
22:09:42|39802.48
22:09:44|39801.02
22:09:45|39805.56
22:09:46|39811.09
22:09:48|39815.73
22:09:50|39815.9
22:09:51|39815.9
22:09:52|39818.1
22:09:52|39818.11
22:09:53|39818.11
22:09:55|39818.11
22:09:56|39818.11
22:09:56|39818.1
22:09:58|39819.39
22:09:59|39819.39
22:10:00|39819.39
22:10:01|39820.53
22:10:02|39822.51
22:10:03|39822.53
22:10:03|39822.57
22:10:04|39824.83
22:10:05|39843.47
22:10:07|39843.47
22:10:08|39850.24
22:10:09|39854.98
22:10:09|39865.88
22:10:11|39872.91
22:10:12|39872.91
22:10:13|39874.98
22:10:14|39889.89
22:10:15|39881.33
22:10:16|39881.33
22:10:17|39869.33
22:10:18|39869.33
22:10:19|39873.43
22:10:20|39873.43
22:10:21|39873.43
22:10:22|39870.46
22:10:23|39860.77
22:10:24|39860.39
22:10:25|39861.36
22:10:27|39861.19
22:10:27|39854.76
22:10:29|39853.43
22:10:30|39853.43
22:10:30|39853.43
22:10:33|39845.98
22:10:33|39848.25
22:10:34|39844.41
22:10:36|39850.74
22:10:37|39850.74
22:10:38|39850.74
22:10:39|39850.74
22:10:41|39848.39
22:10:42|39848.39
22:10:44|39849.22
22:10:45|39848.4
22:10:45|39848.39
22:10:47|39848.39
22:10:48|39848.39
22:10:48|39848.39
22:10:50|39848.39
22:10:51|39848.4
22:10:52|39848.39
22:10:52|39842.99
22:10:54|39847.95
22:10:55|39847.95
22:10:56|39847.95
22:10:57|39847.95
22:10:57|39847.95
22:10:58|39848.48
22:10:59|39849.55
22:11:01|39853.17
22:11:02|39853.17
22:11:04|39850.81
22:11:05|39850.82
22:11:06|39846.69
22:11:07|39848.68
22:11:08|39848.68
22:11:09|39850.87
22:11:10|39850.87
22:11:11|39850.93
22:11:12|39850.93
22:11:13|39850.93
22:11:14|39850.91
22:11:15|39850.91
22:11:16|39853.45
22:11:17|39853.45
22:11:18|39853.45
22:11:19|39853.45
22:11:20|39847.94
22:11:21|39853.65
22:11:22|39860.66
22:11:23|39851.83
22:11:24|39850.29
22:11:25|39854.77
22:11:27|39854.77
22:11:29|39851.65
22:11:29|39851.13
22:11:30|39851.13
22:11:31|39851.13
22:11:33|39840.23
22:11:35|39840.23
22:11:35|39848.16
22:11:37|39848.18
22:11:39|39848.18
22:11:41|39844.74
22:11:41|39845.14
22:11:42|39843.04
22:11:44|39840.69
22:11:45|39829.57
22:11:46|39828.61
22:11:47|39828.61
22:11:48|39828.61
22:11:49|39823.14
22:11:50|39823.14
22:11:51|39822.5
22:11:52|39820.41
22:11:53|39820.41
22:11:54|39813.94
22:11:55|39813.94
22:11:56|39813.94
22:11:57|39813.92
22:11:58|39804.41
22:11:59|39804.09
22:12:00|39804.09
22:12:01|39801.
22:12:02|39806.74
22:12:03|39811.23
22:12:04|39809.13
22:12:05|39809.13
22:12:06|39809.13
22:12:07|39809.08
22:12:08|39809.08
22:12:10|39809.05
22:12:10|39809.05
22:12:12|39809.78
22:12:12|39809.78
22:12:13|39805.9
22:12:15|39805.9
22:12:16|39808.74
22:12:17|39808.34
22:12:18|39808.34
22:12:19|39808.46
22:12:20|39808.46
22:12:21|39809.94
22:12:22|39809.94
22:12:22|39811.86
22:12:24|39801.
22:12:24|39801.
22:12:25|39801.
22:12:27|39803.23
22:12:28|39801.8
22:12:30|39807.56
22:12:31|39807.56
22:12:33|39807.57
22:12:33|39807.57
22:12:35|39809.15
22:12:37|39813.94
22:12:37|39813.94
22:12:38|39813.94
22:12:40|39813.7
22:12:40|39811.8
22:12:42|39811.8
22:12:44|39811.78
22:12:45|39811.79
22:12:46|39811.78
22:12:47|39811.77
22:12:48|39811.78
22:12:49|39811.78
22:12:50|39811.78
22:12:51|39804.4
22:12:52|39804.4
22:12:53|39804.4
22:12:54|39801.
22:12:55|39800.99
22:12:56|39800.
22:12:57|39800.01
22:12:58|39800.
22:12:59|39792.79
22:13:00|39789.78
22:13:01|39793.72
22:13:02|39793.72
22:13:03|39797.37
22:13:04|39797.37
22:13:05|39797.37
22:13:06|39793.72
22:13:07|39793.24
22:13:08|39800.98
22:13:09|39800.98
22:13:10|39800.98
22:13:11|39801.
22:13:12|39818.52
22:13:13|39821.99
22:13:14|39800.95
22:13:15|39818.84
22:13:17|39820.27
22:13:18|39818.88
22:13:18|39821.03
22:13:19|39810.99
22:13:20|39805.51
22:13:21|39805.51
22:13:22|39808.96
22:13:23|39808.96
22:13:25|39806.94
22:13:27|39806.93
22:13:28|39808.78
22:13:29|39807.56
22:13:31|39816.92
22:13:33|39815.1
22:13:34|39815.1
22:13:35|39815.15
22:13:36|39812.38
22:13:37|39812.38
22:13:38|39812.67
22:13:40|39813.66
22:13:41|39813.66
22:13:43|39813.62
22:13:44|39813.62
22:13:44|39813.62
22:13:45|39812.64
22:13:47|39812.64
22:13:47|39812.65
22:13:49|39812.64
22:13:50|39812.18
22:13:51|39812.18
22:13:52|39808.51
22:13:53|39808.51
22:13:54|39808.51
22:13:55|39808.51
22:13:56|39815.3
22:13:57|39818.47
22:13:58|39818.47
22:13:59|39818.47
22:14:00|39812.71
22:14:01|39812.71
22:14:02|39812.71
22:14:03|39814.05
22:14:04|39814.72
22:14:05|39814.72
22:14:06|39817.23
22:14:07|39816.47
22:14:08|39816.46
22:14:10|39812.71
22:14:12|39812.71
22:14:12|39817.97
22:14:14|39817.97
22:14:14|39817.97
22:14:15|39815.26
22:14:16|39815.
22:14:17|39818.84
22:14:18|39819.7
22:14:19|39818.01
22:14:20|39818.01
22:14:21|39819.69
22:14:22|39819.62
22:14:23|39819.62
22:14:24|39819.69
22:14:25|39819.69
22:14:26|39819.69
22:14:27|39819.69
22:14:29|39819.69
22:14:31|39819.7
22:14:32|39819.7
22:14:34|39812.13
22:14:34|39812.12
22:14:36|39812.12
22:14:37|39812.12
22:14:37|39815.1
22:14:38|39815.1
22:14:39|39815.15
22:14:40|39815.17
22:14:42|39815.17
22:14:43|39839.03
22:14:44|39838.93
22:14:46|39834.88
22:14:47|39834.88
22:14:48|39841.93
22:14:48|39841.93
22:14:50|39839.89
22:14:50|39836.03
22:14:52|39836.03
22:14:52|39836.03
22:14:53|39833.93
22:14:55|39833.93
22:14:56|39833.93
22:14:56|39834.97
22:14:57|39834.83
22:14:59|39834.83
22:14:59|39835.46
22:15:00|39835.46
22:15:01|39835.46
22:15:03|39837.04
22:15:04|39837.04
22:15:05|39837.05
22:15:06|39840.46
22:15:07|39840.46
22:15:08|39840.46
22:15:09|39839.43
22:15:10|39840.91
22:15:11|39840.91
22:15:12|39840.92
22:15:13|39840.92
22:15:14|39840.91
22:15:15|39840.47
22:15:17|39840.47
22:15:18|39840.47
22:15:19|39840.47
22:15:20|39840.47
22:15:21|39841.83
22:15:21|39841.93
22:15:23|39841.93
22:15:25|39841.93
22:15:26|39841.93
22:15:27|39844.7
22:15:28|39845.47
22:15:30|39860.63
22:15:32|39861.58
22:15:34|39861.59
22:15:35|39864.
22:15:37|39865.04
22:15:38|39865.79
22:15:38|39865.79
22:15:40|39865.79
22:15:41|39866.68
22:15:42|39868.39
22:15:43|39868.4
22:15:44|39868.39
22:15:45|39869.37
22:15:46|39875.
22:15:47|39875.01
22:15:49|39881.52
22:15:49|39881.52
22:15:50|39881.52
22:15:52|39881.53
22:15:54|39884.98
22:15:54|39886.1
22:15:55|39889.53
22:15:56|39889.54
22:15:57|39890.95
22:15:58|39895.6
22:15:59|39895.6
22:16:01|39899.72
22:16:02|39900.
22:16:03|39899.99
22:16:03|39904.06
22:16:05|39902.24
22:16:05|39901.41
22:16:08|39904.23
22:16:09|39901.76
22:16:10|39901.76
22:16:11|39901.76
22:16:11|39910.
22:16:12|39905.67
22:16:14|39905.67
22:16:15|39903.39
22:16:15|39891.19
22:16:17|39891.19
22:16:18|39884.34
22:16:19|39884.34
22:16:19|39881.76
22:16:21|39879.84
22:16:22|39879.84
22:16:23|39874.55
22:16:23|39866.37
22:16:25|39866.36
22:16:25|39866.34
22:16:27|39866.32
22:16:28|39866.32
22:16:29|39860.39
22:16:31|39854.76
22:16:32|39850.
22:16:33|39852.06
22:16:34|39852.06
22:16:35|39852.06
22:16:37|39850.
22:16:39|39849.45
22:16:39|39847.8
22:16:40|39847.81
22:16:41|39831.33
22:16:44|39831.27
22:16:44|39831.11
22:16:45|39831.11
22:16:46|39826.17
22:16:48|39826.17
22:16:48|39822.1
22:16:49|39819.33
22:16:51|39819.32
22:16:51|39815.
22:16:52|39807.93
22:16:54|39805.37
22:16:55|39804.64
22:16:56|39805.27
22:16:57|39804.75
22:16:58|39800.
22:16:59|39797.9
22:17:00|39798.46
22:17:01|39798.65
22:17:02|39793.51
22:17:03|39793.51
22:17:04|39786.66
22:17:05|39786.65
22:17:06|39781.67
22:17:08|39781.88
22:17:08|39781.42
22:17:09|39773.1
22:17:10|39775.4
22:17:11|39773.1
22:17:12|39768.37
22:17:13|39763.25
22:17:14|39761.
22:17:15|39765.87
22:17:16|39757.12
22:17:17|39757.48
22:17:18|39757.03
22:17:19|39757.02
22:17:21|39759.65
22:17:22|39760.66
22:17:23|39759.6
22:17:24|39757.
22:17:25|39759.59
22:17:26|39756.94
22:17:27|39760.9
22:17:28|39770.13
22:17:29|39763.06
22:17:30|39761.6
22:17:31|39761.61
22:17:33|39767.51
22:17:33|39767.52
22:17:36|39776.89
22:17:36|39774.33
22:17:38|39776.91
22:17:39|39782.39
22:17:40|39782.91
22:17:42|39786.91
22:17:43|39800.
22:17:44|39807.5
22:17:45|39807.5
22:17:46|39800.77
22:17:46|39799.99
22:17:47|39794.33
22:17:49|39794.32
22:17:50|39796.85
22:17:51|39796.85
22:17:52|39796.85
22:17:52|39799.73
22:17:53|39799.98
22:17:55|39799.98
22:17:55|39800.2
22:17:57|39810.5
22:17:57|39810.5
22:17:59|39809.79
22:18:00|39813.79
22:18:02|39809.75
22:18:03|39807.18
22:18:04|39807.18
22:18:05|39805.15
22:18:06|39805.15
22:18:06|39805.13
22:18:08|39805.09
22:18:09|39804.51
22:18:09|39804.5
22:18:10|39799.98
22:18:12|39798.79
22:18:12|39796.85
22:18:13|39796.85
22:18:14|39796.85
22:18:16|39796.85
22:18:17|39796.85
22:18:18|39796.85
22:18:18|39796.85
22:18:19|39799.
22:18:21|39798.26
22:18:23|39798.3
22:18:23|39798.3
22:18:24|39797.43
22:18:26|39797.66
22:18:27|39797.66
22:18:28|39798.96
22:18:29|39798.95
22:18:30|39798.95
22:18:31|39798.95
22:18:32|39818.27
22:18:33|39813.86
22:18:35|39816.26
22:18:36|39816.26
22:18:36|39816.77
22:18:38|39819.93
22:18:39|39819.87
22:18:39|39819.87
22:18:41|39817.96
22:18:41|39819.66
22:18:43|39819.66
22:18:44|39819.99
22:18:44|39819.99
22:18:45|39819.99
22:18:47|39819.99
22:18:48|39827.71
22:18:49|39827.71
22:18:50|39827.71
22:18:50|39827.71
22:18:52|39827.71
22:18:53|39827.71
22:18:54|39827.71
22:18:55|39827.7
22:18:55|39827.71
22:18:57|39827.71
22:18:58|39827.71
22:18:59|39827.71
22:19:00|39827.71
22:19:01|39827.71
22:19:01|39827.71
22:19:03|39827.71
22:19:04|39827.72
22:19:04|39827.71
22:19:06|39827.71
22:19:07|39827.71
22:19:08|39827.72
22:19:08|39827.72
22:19:10|39827.72
22:19:11|39827.72
22:19:12|39827.71
22:19:13|39827.72
22:19:15|39827.71
22:19:15|39827.71
22:19:16|39827.71
22:19:18|39827.71
22:19:18|39827.71
22:19:19|39827.71
22:19:21|39827.73
22:19:21|39827.73
22:19:22|39827.72
22:19:23|39827.72
22:19:25|39834.34
22:19:25|39834.33
22:19:26|39835.87
22:19:27|39835.86
22:19:29|39845.04
22:19:30|39846.97
22:19:31|39847.87
22:19:32|39846.98
22:19:33|39846.97
22:19:35|39853.28
22:19:37|39853.28
22:19:39|39850.
22:19:40|39853.28
22:19:41|39853.25
22:19:41|39853.25
22:19:42|39854.76
22:19:44|39864.27
22:19:45|39864.27
22:19:47|39865.17
22:19:49|39867.91
22:19:49|39866.64
22:19:50|39868.66
22:19:51|39868.55
22:19:52|39868.55
22:19:53|39868.55
22:19:54|39868.55
22:19:55|39868.55
22:19:56|39868.67
22:19:57|39874.31
22:19:58|39873.71
22:19:59|39872.58
22:20:00|39871.17
22:20:01|39871.14
22:20:03|39871.14
22:20:03|39868.83
22:20:04|39868.83
22:20:06|39868.83
22:20:07|39868.83
22:20:08|39868.83
22:20:09|39868.83
22:20:10|39868.7
22:20:11|39868.7
22:20:12|39868.7
22:20:13|39868.7
22:20:14|39867.31
22:20:15|39864.77
22:20:16|39864.77
22:20:17|39859.34
22:20:18|39859.34
22:20:19|39859.34
22:20:20|39858.2
22:20:21|39857.6
22:20:22|39854.32
22:20:23|39854.32
22:20:24|39854.31
22:20:25|39854.31
22:20:26|39854.31
22:20:27|39854.32
22:20:28|39844.35
22:20:29|39844.35
22:20:30|39844.99
22:20:31|39844.99
22:20:32|39844.99
22:20:34|39844.63
22:20:35|39844.63
22:20:36|39844.63
22:20:37|39844.29
22:20:38|39844.29
22:20:39|39843.17
22:20:40|39843.17
22:20:41|39843.17
22:20:42|39843.17
22:20:43|39843.17
22:20:44|39846.28
22:20:45|39846.28
22:20:46|39846.28
22:20:47|39846.28
22:20:48|39846.28
22:20:49|39846.28
22:20:50|39852.69
22:20:51|39852.88
22:20:53|39873.6
22:20:54|39874.5
22:20:55|39875.84
22:20:56|39875.84
22:20:57|39875.83
22:20:58|39877.7
22:20:59|39877.7
22:21:00|39881.52
22:21:01|39881.53
22:21:02|39897.39
22:21:03|39899.99
22:21:04|39908.67
22:21:05|39908.6
22:21:06|39916.01
22:21:07|39916.01
22:21:08|39916.01
22:21:09|39916.01
22:21:10|39918.36
22:21:11|39918.36
22:21:12|39918.35
22:21:13|39925.54
22:21:14|39926.62
22:21:15|39931.54
22:21:16|39931.34
22:21:17|39931.34
22:21:18|39934.36
22:21:19|39934.37
22:21:20|39934.36
22:21:21|39934.36
22:21:22|39934.36
22:21:23|39934.36
22:21:24|39934.36
22:21:25|39937.32
22:21:26|39937.32
22:21:27|39937.32
22:21:28|39937.88
22:21:29|39937.88
22:21:30|39938.33
22:21:31|39937.31
22:21:32|39937.31
22:21:33|39931.33
22:21:34|39926.7
22:21:35|39928.08
22:21:37|39924.47
22:21:37|39924.47
22:21:39|39921.72
22:21:41|39918.75
22:21:42|39918.74
22:21:42|39918.74
22:21:43|39918.74
22:21:45|39918.75
22:21:46|39918.75
22:21:47|39918.74
22:21:48|39918.74
22:21:50|39918.75
22:21:51|39919.09
22:21:51|39919.09
22:21:53|39918.75
22:21:54|39918.75
22:21:55|39918.75
22:21:56|39918.74
22:21:57|39918.74
22:21:58|39918.74
22:21:59|39918.74
22:22:00|39918.74
22:22:01|39918.74
22:22:02|39918.74
22:22:03|39918.74
22:22:04|39918.74
22:22:05|39918.74
22:22:06|39918.74
22:22:07|39918.74
22:22:08|39918.74
22:22:09|39918.75
22:22:10|39918.74
22:22:12|39918.74
22:22:12|39918.74
22:22:13|39918.75
22:22:15|39918.75
22:22:15|39909.77
22:22:16|39913.21
22:22:17|39913.21
22:22:18|39917.45
22:22:20|39918.37
22:22:20|39918.33
22:22:22|39918.33
22:22:23|39918.
22:22:25|39918.
22:22:25|39918.
22:22:26|39918.
22:22:28|39916.73
22:22:29|39916.76
22:22:30|39916.76
22:22:31|39916.76
22:22:32|39916.78
22:22:33|39916.78
22:22:34|39917.49
22:22:35|39917.48
22:22:36|39917.48
22:22:37|39915.27
22:22:38|39915.27
22:22:39|39911.5
22:22:40|39911.5
22:22:42|39911.5
22:22:43|39915.99
22:22:43|39915.11
22:22:46|39912.8
22:22:46|39912.75
22:22:48|39912.76
22:22:48|39909.24
22:22:50|39909.24
22:22:51|39909.23
22:22:52|39909.23
22:22:53|39909.24
22:22:54|39909.23
22:22:55|39908.76
22:22:56|39908.76
22:22:57|39908.76
22:22:58|39906.1
22:22:59|39906.09
22:23:00|39900.
22:23:01|39903.4
22:23:02|39905.58
22:23:03|39903.44
22:23:04|39899.45
22:23:05|39899.25
22:23:07|39899.25
22:23:08|39899.25
22:23:09|39899.25
22:23:11|39899.25
22:23:12|39899.25
22:23:13|39899.24
22:23:14|39899.24
22:23:16|39899.24
22:23:16|39899.24
22:23:17|39899.24
22:23:18|39899.24
22:23:20|39899.24
22:23:21|39898.81
22:23:22|39898.75
22:23:23|39899.24
22:23:23|39898.82
22:23:24|39898.82
22:23:26|39898.82
22:23:26|39898.82
22:23:28|39898.87
22:23:28|39899.25
22:23:30|39898.86
22:23:30|39898.86
22:23:32|39898.82
22:23:32|39899.24
22:23:33|39899.24
22:23:35|39899.23
22:23:35|39899.23
22:23:36|39899.23
22:23:37|39899.23
22:23:40|39899.23
22:23:41|39898.84
22:23:43|39898.83
22:23:43|39898.83
22:23:45|39900.
22:23:45|39908.77
22:23:46|39915.26
22:23:48|39915.26
22:23:50|39913.87
22:23:50|39915.25
22:23:51|39915.25
22:23:52|39922.99
22:23:53|39917.65
22:23:54|39921.37
22:23:55|39922.39
22:23:56|39922.4
22:23:57|39922.41
22:23:58|39925.42
22:23:59|39925.38
22:24:00|39925.32
22:24:02|39925.32
22:24:02|39925.32
22:24:03|39922.45
22:24:05|39922.45
22:24:06|39922.46
22:24:07|39922.45
22:24:08|39922.46
22:24:10|39922.45
22:24:11|39922.45
22:24:13|39922.45
22:24:13|39922.45
22:24:14|39922.46
22:24:16|39922.4
22:24:17|39919.51
22:24:18|39921.93
22:24:18|39922.45
22:24:19|39917.02
22:24:20|39917.02
22:24:22|39921.83
22:24:22|39921.83
22:24:24|39920.79
22:24:25|39920.79
22:24:26|39918.75
22:24:27|39918.81
22:24:28|39920.58
22:24:29|39920.58
22:24:30|39920.78
22:24:31|39921.77
22:24:32|39919.92
22:24:33|39921.28
22:24:34|39921.18
22:24:35|39920.74
22:24:36|39920.74
22:24:37|39920.74
22:24:38|39921.41
22:24:39|39921.41
22:24:41|39921.41
22:24:43|39920.6
22:24:43|39920.6
22:24:46|39920.6
22:24:46|39920.59
22:24:47|39920.59
22:24:48|39920.59
22:24:49|39920.59
22:24:51|39920.59
22:24:52|39920.59
22:24:53|39920.64
22:24:54|39920.64
22:24:55|39920.64
22:24:56|39920.64
22:24:57|39920.64
22:24:58|39921.41
22:24:59|39921.41
22:25:00|39921.32
22:25:01|39921.32
22:25:03|39921.24
22:25:05|39921.4
22:25:06|39920.66
22:25:07|39921.29
22:25:09|39920.66
22:25:10|39921.07
22:25:12|39920.61
22:25:13|39920.61
22:25:14|39920.61
22:25:14|39920.61
22:25:16|39920.62
22:25:16|39920.62
22:25:18|39920.59
22:25:19|39920.6
22:25:19|39920.59
22:25:21|39920.58
22:25:21|39920.58
22:25:23|39920.58
22:25:24|39919.79
22:25:25|39919.79
22:25:26|39919.79
22:25:27|39919.79
22:25:28|39918.68
22:25:29|39918.68
22:25:29|39921.02
22:25:32|39926.95
22:25:33|39929.52
22:25:34|39927.64
22:25:35|39927.64
22:25:36|39932.9
22:25:37|39932.9
22:25:38|39934.13
22:25:39|39934.13
22:25:40|39934.13
22:25:42|39934.13
22:25:43|39938.33
22:25:44|39938.33
22:25:45|39938.33
22:25:46|39942.63
22:25:46|39943.73
22:25:48|39943.74
22:25:48|39951.31
22:25:50|39954.13
22:25:51|39956.1
22:25:52|39956.1
22:25:53|39966.91
22:25:54|39967.88
22:25:55|39968.25
22:25:56|39968.21
22:25:57|39962.12
22:25:58|39962.14
22:25:59|39962.14
22:26:00|39961.36
22:26:01|39961.25
22:26:03|39960.79
22:26:04|39960.86
22:26:05|39960.86
22:26:06|39960.79
22:26:06|39960.78
22:26:07|39956.1
22:26:10|39948.94
22:26:10|39948.94
22:26:11|39945.64
22:26:13|39944.84
22:26:14|39944.84
22:26:15|39949.19
22:26:16|39949.19
22:26:18|39949.19
22:26:19|39938.33
22:26:21|39938.32
22:26:21|39938.32
22:26:22|39938.32
22:26:24|39938.32
22:26:24|39930.48
22:26:26|39929.93
22:26:27|39930.49
22:26:28|39930.49
22:26:30|39929.93
22:26:30|39929.3
22:26:31|39928.59
22:26:32|39926.27
22:26:33|39926.27
22:26:34|39926.27
22:26:35|39928.61
22:26:36|39925.79
22:26:37|39926.89
22:26:39|39926.89
22:26:39|39926.89
22:26:41|39929.89
22:26:42|39930.
22:26:43|39930.69
22:26:45|39930.7
22:26:46|39930.7
22:26:46|39932.38
22:26:47|39934.46
22:26:48|39934.46
22:26:49|39934.46
22:26:50|39934.46
22:26:53|39934.44
22:26:53|39934.44
22:26:55|39934.44
22:26:55|39934.46
22:26:57|39934.46
22:26:58|39934.46
22:26:59|39934.46
22:27:01|39934.46
22:27:02|39934.46
22:27:03|39934.46
22:27:04|39934.46
22:27:05|39937.7
22:27:05|39937.7
22:27:07|39937.7
22:27:08|39934.97
22:27:10|39934.97
22:27:10|39934.46
22:27:11|39934.46
22:27:12|39934.44
22:27:14|39934.44
22:27:14|39934.44
22:27:16|39934.44
22:27:17|39924.68
22:27:18|39924.68
22:27:19|39926.28
22:27:20|39926.28
22:27:21|39926.28
22:27:22|39926.28
22:27:24|39926.28
22:27:25|39921.01
22:27:26|39921.
22:27:27|39920.
22:27:28|39920.
22:27:29|39917.8
22:27:30|39911.21
22:27:31|39911.21
22:27:32|39911.21
22:27:33|39909.04
22:27:34|39909.04
22:27:35|39908.54
22:27:35|39908.52
22:27:37|39906.95
22:27:38|39906.94
22:27:39|39906.28
22:27:39|39903.96
22:27:41|39906.28
22:27:43|39906.81
22:27:43|39904.88
22:27:45|39903.96
22:27:46|39903.96
22:27:46|39903.96
22:27:48|39903.97
22:27:48|39903.92
22:27:49|39903.92
22:27:50|39903.92
22:27:52|39903.93
22:27:52|39903.93
22:27:53|39903.93
22:27:54|39889.54
22:27:55|39889.
22:27:56|39888.54
22:27:59|39886.52
22:28:00|39884.38
22:28:01|39884.38
22:28:02|39883.97
22:28:02|39883.97
22:28:04|39883.96
22:28:04|39881.54
22:28:06|39883.71
22:28:08|39882.96
22:28:09|39884.98
22:28:09|39884.98
22:28:12|39877.09
22:28:12|39871.03
22:28:13|39870.06
22:28:14|39870.06
22:28:15|39868.27
22:28:16|39863.24
22:28:18|39867.49
22:28:19|39867.49
22:28:19|39863.21
22:28:21|39852.67
22:28:21|39861.21
22:28:22|39860.78
22:28:23|39857.89
22:28:24|39857.89
22:28:26|39857.89
22:28:26|39858.73
22:28:27|39861.8
22:28:28|39861.52
22:28:29|39861.52
22:28:30|39859.09
22:28:31|39863.48
22:28:32|39863.48
22:28:34|39863.48
22:28:35|39863.48
22:28:36|39858.62
22:28:37|39858.62
22:28:38|39858.62
22:28:39|39861.82
22:28:40|39861.82
22:28:41|39853.27
22:28:42|39853.27
22:28:44|39855.1
22:28:45|39855.1
22:28:46|39855.1
22:28:47|39855.1
22:28:48|39855.1
22:28:49|39858.02
22:28:50|39858.17
22:28:51|39855.62
22:28:52|39855.45
22:28:53|39857.41
22:28:54|39857.01
22:28:56|39857.01
22:28:57|39856.29
22:28:58|39857.72
22:28:59|39858.
22:29:00|39858.
22:29:01|39858.
22:29:01|39858.
22:29:04|39858.
22:29:05|39858.
22:29:06|39858.
22:29:07|39858.
22:29:08|39858.01
22:29:09|39858.
22:29:11|39858.01
22:29:12|39858.96
22:29:14|39858.96
22:29:16|39860.08
22:29:16|39861.65
22:29:17|39861.65
22:29:18|39863.75
22:29:19|39863.75
22:29:21|39863.75
22:29:22|39863.88
22:29:24|39864.08
22:29:24|39865.
22:29:26|39864.99
22:29:27|39865.
22:29:28|39865.
22:29:29|39864.99
22:29:31|39864.99
22:29:31|39864.99
22:29:33|39864.99
22:29:34|39864.99
22:29:34|39864.99
22:29:35|39865.
22:29:36|39865.
22:29:37|39864.99
22:29:38|39868.88
22:29:39|39868.88
22:29:40|39868.88
22:29:41|39865.
22:29:42|39868.72
22:29:43|39868.72
22:29:44|39867.54
22:29:45|39867.54
22:29:47|39867.54
22:29:48|39867.54
22:29:49|39867.55
22:29:50|39867.55
22:29:51|39867.55
22:29:52|39867.53
22:29:53|39867.53
22:29:54|39867.54
22:29:54|39867.54
22:29:55|39868.55
22:29:57|39867.55
22:29:58|39867.55
22:29:59|39868.5
22:29:59|39868.57
22:30:01|39868.31
22:30:02|39868.32
22:30:03|39868.45
22:30:04|39868.46
22:30:06|39868.17
22:30:08|39868.41
22:30:10|39868.4
22:30:11|39868.4
22:30:12|39868.4
22:30:12|39868.4
22:30:14|39868.41
22:30:15|39868.4
22:30:16|39868.4
22:30:17|39868.4
22:30:17|39868.41
22:30:19|39868.41
22:30:20|39868.57
22:30:21|39868.57
22:30:21|39879.86
22:30:23|39879.86
22:30:23|39875.21
22:30:24|39875.21
22:30:25|39875.21
22:30:27|39875.21
22:30:27|39875.21
22:30:29|39875.37
22:30:30|39876.82
22:30:30|39876.81
22:30:31|39876.81
22:30:33|39876.81
22:30:34|39884.3
22:30:36|39884.48
22:30:36|39884.48
22:30:37|39884.49
22:30:38|39884.49
22:30:39|39888.87
22:30:40|39892.53
22:30:41|39895.32
22:30:43|39894.69
22:30:44|39891.81
22:30:46|39891.81
22:30:48|39891.81
22:30:49|39891.81
22:30:50|39892.51
22:30:51|39892.51
22:30:52|39902.24
22:30:54|39901.89
22:30:56|39902.23
22:30:56|39906.08
22:30:57|39906.09
22:30:59|39906.47
22:31:00|39909.91
22:31:01|39911.2
22:31:03|39911.2
22:31:04|39911.21
22:31:05|39911.21
22:31:06|39911.21
22:31:07|39911.21
22:31:08|39911.21
22:31:09|39911.21
22:31:10|39920.58
22:31:11|39920.58
22:31:12|39920.58
22:31:13|39921.48
22:31:14|39921.86
22:31:15|39922.69
22:31:17|39922.69
22:31:18|39922.69
22:31:19|39922.69
22:31:20|39923.25
22:31:21|39919.89
22:31:22|39919.89
22:31:23|39919.89
22:31:24|39921.94
22:31:25|39921.94
22:31:26|39921.74
22:31:27|39921.75
22:31:28|39921.74
22:31:29|39921.74
22:31:30|39921.74
22:31:31|39920.02
22:31:32|39920.02
22:31:34|39921.35
22:31:34|39920.03
22:31:35|39920.03
22:31:36|39920.03
22:31:37|39920.
22:31:39|39920.
22:31:40|39920.98
22:31:41|39920.04
22:31:42|39920.03
22:31:43|39920.99
22:31:44|39920.99
22:31:45|39920.99
22:31:46|39920.09
22:31:48|39920.05
22:31:48|39920.04
22:31:50|39920.03
22:31:52|39920.03
22:31:53|39920.
22:31:54|39919.72
22:31:55|39919.56
22:31:56|39919.56
22:31:57|39919.56
22:31:59|39919.52
22:31:59|39919.53
22:32:01|39919.53
22:32:02|39919.53
22:32:02|39919.52
22:32:05|39919.53
22:32:07|39919.53
22:32:07|39917.91
22:32:09|39919.53
22:32:10|39919.53
22:32:11|39919.52
22:32:12|39920.
22:32:13|39920.
22:32:14|39920.
22:32:15|39920.
22:32:16|39920.
22:32:17|39919.5
22:32:18|39919.5
22:32:19|39919.51
22:32:21|39919.52
22:32:22|39919.51
22:32:22|39919.52
22:32:23|39919.52
22:32:25|39919.52
22:32:25|39919.52
22:32:26|39919.52
22:32:28|39919.52
22:32:28|39919.52
22:32:30|39920.
22:32:31|39921.74
22:32:31|39925.85
22:32:34|39922.81
22:32:34|39922.81
22:32:35|39925.99
22:32:37|39926.
22:32:38|39927.03
22:32:38|39927.03
22:32:40|39930.03
22:32:41|39928.99
22:32:41|39928.99
22:32:43|39928.99
22:32:44|39928.98
22:32:44|39925.43
22:32:47|39928.99
22:32:48|39931.84
22:32:50|39929.08
22:32:50|39922.59
22:32:52|39925.58
22:32:53|39925.58
22:32:55|39925.47
22:32:55|39925.47
22:32:56|39925.47
22:32:57|39925.47
22:32:58|39925.47
22:33:01|39925.57
22:33:01|39925.57
22:33:02|39925.57
22:33:04|39926.04
22:33:05|39926.04
22:33:06|39913.8
22:33:07|39913.8
22:33:08|39913.8
22:33:09|39913.8
22:33:10|39913.8
22:33:11|39910.63
22:33:13|39911.53
22:33:14|39909.09
22:33:15|39909.09
22:33:15|39909.09
22:33:16|39909.09
22:33:18|39909.08
22:33:19|39909.08
22:33:20|39909.08
22:33:21|39896.93
22:33:22|39899.92
22:33:23|39908.07
22:33:23|39908.07
22:33:25|39908.07
22:33:26|39900.1
22:33:27|39900.1
22:33:27|39900.1
22:33:29|39900.1
22:33:29|39908.94
22:33:31|39907.1
22:33:32|39902.06
22:33:33|39902.35
22:33:34|39902.35
22:33:35|39902.35
22:33:35|39907.67
22:33:36|39907.67
22:33:38|39907.67
22:33:39|39906.76
22:33:39|39907.34
22:33:41|39909.09
22:33:42|39909.09
22:33:42|39909.09
22:33:43|39909.09
22:33:45|39909.09
22:33:46|39909.82
22:33:46|39909.82
22:33:49|39909.82
22:33:51|39909.82
22:33:51|39907.33
22:33:52|39907.34
22:33:54|39907.34
22:33:55|39907.34
22:33:56|39907.35
22:33:57|39906.9
22:33:59|39905.05
22:34:00|39905.05
22:34:00|39904.29
22:34:02|39904.09
22:34:04|39904.09
22:34:05|39900.84
22:34:06|39903.05
22:34:08|39903.02
22:34:09|39903.02
22:34:10|39903.03
22:34:11|39903.03
22:34:11|39903.03
22:34:13|39903.03
22:34:14|39903.03
22:34:16|39903.03
22:34:17|39903.06
22:34:19|39904.44
22:34:19|39904.44
22:34:21|39908.
22:34:22|39905.18
22:34:23|39905.94
22:34:24|39905.94
22:34:24|39905.95
22:34:26|39905.95
22:34:27|39908.45
22:34:28|39908.45
22:34:28|39909.08
22:34:29|39909.08
22:34:30|39909.08
22:34:31|39909.08
22:34:33|39905.95
22:34:34|39905.95
22:34:34|39905.95
22:34:36|39905.95
22:34:37|39908.65
22:34:37|39908.65
22:34:40|39908.65
22:34:40|39908.65
22:34:41|39906.09
22:34:42|39909.07
22:34:43|39909.08
22:34:44|39909.08
22:34:45|39909.09
22:34:46|39909.82
22:34:47|39909.82
22:34:48|39909.82
22:34:50|39909.82
22:34:51|39909.82
22:34:52|39909.82
22:34:54|39909.82
22:34:55|39909.82
22:34:56|39909.82
22:34:57|39910.
22:34:58|39909.99
22:34:59|39910.
22:35:00|39910.
22:35:02|39912.58
22:35:04|39914.14
22:35:05|39916.01
22:35:06|39916.01
22:35:07|39916.01
22:35:07|39916.01
22:35:10|39917.11
22:35:10|39917.12
22:35:11|39917.12
22:35:12|39917.92
22:35:14|39917.93
22:35:15|39918.13
22:35:17|39921.47
22:35:18|39921.47
22:35:19|39924.85
22:35:19|39924.85
22:35:21|39929.99
22:35:22|39929.99
22:35:23|39929.99
22:35:24|39930.6
22:35:25|39930.6
22:35:26|39934.13
22:35:27|39933.47
22:35:28|39933.46
22:35:29|39933.78
22:35:29|39938.1
22:35:31|39931.67
22:35:32|39934.19
22:35:33|39934.43
22:35:34|39934.43
22:35:35|39938.41
22:35:36|39938.41
22:35:38|39936.66
22:35:39|39944.54
22:35:39|39944.51
22:35:40|39944.78
22:35:41|39944.78
22:35:42|39944.78
22:35:43|39944.78
22:35:45|39946.4
22:35:45|39947.22
22:35:46|39956.53
22:35:47|39954.5
22:35:48|39955.37
22:35:49|39954.63
22:35:50|39954.76
22:35:52|39955.38
22:35:54|39955.38
22:35:55|39955.38
22:35:56|39955.38
22:35:57|39955.38
22:35:58|39955.38
22:35:59|39955.38
22:36:00|39955.37
22:36:01|39955.37
22:36:02|39955.37
22:36:03|39956.85
22:36:05|39960.95
22:36:05|39958.34
22:36:07|39958.34
22:36:07|39958.36
22:36:09|39958.36
22:36:10|39962.97
22:36:11|39963.66
22:36:13|39959.96
22:36:13|39965.41
22:36:15|39965.41
22:36:15|39963.79
22:36:17|39963.79
22:36:19|39963.66
22:36:20|39963.66
22:36:21|39959.77
22:36:22|39958.88
22:36:23|39958.88
22:36:24|39958.88
22:36:25|39958.88
22:36:27|39958.21
22:36:28|39958.21
22:36:29|39958.21
22:36:30|39958.21
22:36:31|39955.72
22:36:32|39951.06
22:36:33|39951.06
22:36:34|39949.56
22:36:35|39947.64
22:36:36|39947.64
22:36:37|39941.01
22:36:38|39941.01
22:36:39|39941.01
22:36:40|39938.54
22:36:41|39938.54
22:36:42|39938.54
22:36:43|39931.95
22:36:45|39931.95
22:36:45|39931.95
22:36:47|39930.01
22:36:47|39930.01
22:36:48|39930.01
22:36:49|39921.02
22:36:50|39921.01
22:36:52|39921.01
22:36:54|39921.01
22:36:54|39921.01
22:36:56|39920.01
22:36:58|39917.13
22:36:58|39917.13
22:37:00|39917.13
22:37:01|39910.94
22:37:01|39910.94
22:37:04|39910.01
22:37:05|39910.01
22:37:06|39906.09
22:37:07|39905.18
22:37:08|39905.18
22:37:09|39903.42
22:37:09|39903.18
22:37:10|39903.18
22:37:11|39895.65
22:37:14|39899.55
22:37:14|39899.55
22:37:15|39899.55
22:37:17|39899.55
22:37:17|39899.55
22:37:18|39897.61
22:37:20|39897.61
22:37:21|39895.69
22:37:22|39895.76
22:37:24|39896.05
22:37:25|39900.
22:37:26|39899.74
22:37:28|39899.74
22:37:29|39897.61
22:37:30|39897.61
22:37:31|39897.61
22:37:32|39897.61
22:37:33|39897.6
22:37:34|39897.6
22:37:35|39897.61
22:37:36|39897.61
22:37:37|39897.21
22:37:38|39897.6
22:37:39|39897.43
22:37:40|39897.6
22:37:41|39897.6
22:37:42|39897.6
22:37:43|39897.6
22:37:44|39897.56
22:37:45|39897.56
22:37:46|39897.56
22:37:47|39897.56
22:37:48|39895.8
22:37:49|39895.8
22:37:50|39895.37
22:37:52|39895.37
22:37:53|39895.37
22:37:55|39894.66
22:37:57|39894.66
22:37:57|39894.66
22:37:59|39894.66
22:38:00|39894.66
22:38:01|39889.65
22:38:02|39893.34
22:38:03|39893.34
22:38:04|39893.42
22:38:05|39893.42
22:38:07|39893.42
22:38:08|39895.37
22:38:09|39895.35
22:38:09|39895.36
22:38:11|39895.36
22:38:13|39894.94
22:38:14|39894.94
22:38:15|39894.94
22:38:16|39893.42
22:38:16|39893.42
22:38:17|39893.41
22:38:20|39892.02
22:38:20|39915.74
22:38:21|39921.81
22:38:22|39930.04
22:38:24|39930.04
22:38:25|39930.04
22:38:26|39930.04
22:38:27|39934.14
22:38:28|39934.14
22:38:29|39934.14
22:38:30|39934.14
22:38:31|39934.14
22:38:33|39934.13
22:38:34|39936.43
22:38:35|39943.67
22:38:36|39944.27
22:38:36|39944.27
22:38:38|39946.46
22:38:38|39949.75
22:38:40|39954.19
22:38:41|39954.19
22:38:41|39954.17
22:38:43|39954.19
22:38:44|39954.85
22:38:44|39954.86
22:38:45|39950.92
22:38:46|39954.86
22:38:48|39954.86
22:38:48|39954.86
22:38:50|39956.83
22:38:50|39956.83
22:38:52|39956.85
22:38:54|39958.63
22:38:54|39958.63
22:38:55|39958.63
22:38:57|39962.19
22:38:58|39962.19
22:38:59|39962.19
22:39:00|39962.19
22:39:01|39962.19
22:39:02|39962.19
22:39:03|39965.51
22:39:04|39965.51
22:39:05|39965.51
22:39:06|39965.51
22:39:07|39965.51
22:39:08|39965.51
22:39:09|39968.42
22:39:10|39968.42
22:39:12|39968.63
22:39:13|39968.63
22:39:14|39971.
22:39:14|39971.
22:39:16|39972.66
22:39:17|39972.66
22:39:19|39972.67
22:39:20|39972.67
22:39:21|39972.67
22:39:22|39976.9
22:39:22|39978.25
22:39:24|39979.37
22:39:25|39979.55
22:39:26|39979.59
22:39:26|39985.33
22:39:28|39985.32
22:39:29|39985.32
22:39:30|39985.32
22:39:31|39987.7
22:39:32|39986.24
22:39:33|39986.24
22:39:34|39986.24
22:39:36|39986.25
22:39:37|39986.3
22:39:38|39986.31
22:39:39|39987.21
22:39:40|39987.26
22:39:41|39987.26
22:39:42|39987.27
22:39:43|39987.23
22:39:44|39987.23
22:39:45|39988.78
22:39:46|39987.67
22:39:47|39987.67
22:39:48|39987.68
22:39:49|39988.98
22:39:50|39988.99
22:39:51|39988.99
22:39:52|39988.99
22:39:53|39988.99
22:39:54|39989.
22:39:55|39989.
22:39:56|39988.99
22:39:58|39989.
22:39:58|39990.49
22:40:00|39991.69
22:40:00|39991.69
22:40:02|39992.18
22:40:02|39992.18
22:40:04|39992.18
22:40:05|39992.18
22:40:06|39992.18
22:40:07|39992.17
22:40:08|39992.11
22:40:10|39993.74
22:40:10|39991.46
22:40:12|39991.46
22:40:12|39991.46
22:40:13|39991.46
22:40:15|39990.91
22:40:15|39990.91
22:40:17|39990.92
22:40:18|39990.9
22:40:19|39990.9
22:40:20|39990.9
22:40:20|39990.91
22:40:21|39990.91
22:40:24|39990.91
22:40:25|39990.91
22:40:26|39990.9
22:40:27|39990.9
22:40:28|39990.9
22:40:29|39990.9
22:40:30|39990.9
22:40:31|39989.01
22:40:33|39989.03
22:40:34|39988.99
22:40:35|39989.
22:40:36|39989.
22:40:37|39989.
22:40:38|39989.
22:40:39|39988.99
22:40:40|39989.
22:40:42|39988.99
22:40:42|39988.99
22:40:44|39989.
22:40:45|39988.99
22:40:46|39988.99
22:40:47|39988.99
22:40:47|39989.
22:40:48|39989.
22:40:49|39988.89
22:40:51|39988.89
22:40:51|39988.89
22:40:52|39988.89
22:40:53|39988.89
22:40:56|39988.89
22:40:56|39988.89
22:40:57|39988.89
22:40:58|39988.89
22:41:00|39988.89
22:41:00|39988.89
22:41:01|39988.89
22:41:02|39983.78
22:41:03|39983.78
22:41:05|39983.78
22:41:05|39983.78
22:41:07|39986.14
22:41:08|39986.14
22:41:09|39986.14
22:41:10|39986.13
22:41:11|39986.13
22:41:12|39986.13
22:41:13|39986.13
22:41:14|39986.13
22:41:15|39986.13
22:41:16|39986.14
22:41:17|39986.14
22:41:18|39986.13
22:41:19|39986.14
22:41:20|39986.13
22:41:21|39986.13
22:41:23|39986.13
22:41:24|39986.13
22:41:25|39986.13
22:41:25|39986.14
22:41:28|39986.13
22:41:29|39986.13
22:41:29|39986.13
22:41:30|39986.13
22:41:31|39986.13
22:41:33|39986.13
22:41:33|39986.13
22:41:35|39986.13
22:41:36|39986.13
22:41:36|39979.57
22:41:38|39979.57
22:41:38|39979.57
22:41:39|39979.57
22:41:41|39979.57
22:41:42|39979.56
22:41:43|39979.56
22:41:44|39979.56
22:41:44|39979.56
22:41:45|39979.56
22:41:46|39979.56
22:41:48|39976.85
22:41:48|39976.85
22:41:50|39976.85
22:41:50|39976.85
22:41:52|39976.82
22:41:52|39976.81
22:41:54|39972.63
22:41:55|39972.64
22:41:56|39972.64
22:41:57|39972.64
22:41:59|39972.63
22:42:00|39968.03
22:42:00|39968.03
22:42:02|39971.94
22:42:03|39971.94
22:42:04|39971.94
22:42:06|39971.94
22:42:06|39971.94
22:42:08|39971.93
22:42:10|39971.94
22:42:10|39971.94
22:42:12|39971.94
22:42:13|39971.94
22:42:14|39971.93
22:42:16|39971.93
22:42:17|39971.93
22:42:18|39971.93
22:42:19|39971.93
22:42:20|39970.6
22:42:21|39970.6
22:42:22|39970.6
22:42:23|39970.61
22:42:23|39970.61
22:42:24|39970.61
22:42:26|39970.61
22:42:27|39970.61
22:42:28|39970.61
22:42:29|39967.69
22:42:30|39968.2
22:42:31|39968.2
22:42:32|39967.65
22:42:34|39967.65
22:42:34|39967.66
22:42:35|39967.66
22:42:36|39967.65
22:42:38|39964.72
22:42:39|39964.69
22:42:40|39964.69
22:42:41|39964.68
22:42:42|39964.68
22:42:43|39962.93
22:42:44|39962.92
22:42:45|39962.92
22:42:46|39964.21
22:42:47|39964.21
22:42:48|39964.21
22:42:49|39964.21
22:42:50|39964.19
22:42:51|39964.19
22:42:52|39964.19
22:42:53|39964.19
22:42:54|39964.19
22:42:55|39964.19
22:42:56|39964.19
22:42:58|39964.19
22:42:58|39962.65
22:42:59|39962.64
22:43:01|39962.65
22:43:02|39962.64
22:43:03|39962.65
22:43:04|39962.64
22:43:05|39962.64
22:43:06|39962.62
22:43:07|39962.62
22:43:09|39962.6
22:43:09|39962.6
22:43:10|39962.6
22:43:12|39962.6
22:43:13|39962.6
22:43:14|39962.61
22:43:16|39962.58
22:43:17|39962.58
22:43:18|39962.58
22:43:18|39962.58
22:43:20|39962.57
22:43:21|39962.57
22:43:22|39962.57
22:43:23|39961.01
22:43:24|39961.01
22:43:24|39961.01
22:43:27|39961.01
22:43:27|39962.29
22:43:29|39962.29
22:43:30|39961.73
22:43:30|39961.73
22:43:32|39961.73
22:43:32|39961.73
22:43:33|39961.73
22:43:35|39961.73
22:43:36|39961.
22:43:37|39957.17
22:43:37|39957.17
22:43:38|39957.17
22:43:39|39957.17
22:43:41|39957.17
22:43:42|39957.16
22:43:42|39957.17
22:43:44|39957.17
22:43:44|39957.17
22:43:46|39957.17
22:43:47|39957.17
22:43:47|39957.17
22:43:48|39957.17
22:43:49|39957.17
22:43:51|39957.17
22:43:51|39957.17
22:43:53|39957.17
22:43:53|39957.17
22:43:54|39957.17
22:43:56|39957.16
22:43:56|39957.16
22:43:57|39957.16
22:43:58|39957.16
22:43:59|39957.16
22:44:01|39957.17
22:44:02|39957.17
22:44:04|39957.18
22:44:04|39957.17
22:44:07|39957.18
22:44:07|39957.18
22:44:08|39957.18
22:44:10|39957.18
22:44:11|39957.17
22:44:12|39957.17
22:44:13|39957.18
22:44:14|39957.18
22:44:15|39957.18
22:44:17|39957.18
22:44:18|39957.18
22:44:18|39957.18
22:44:19|39957.18
22:44:21|39957.18
22:44:21|39957.17
22:44:23|39957.18
22:44:23|39957.18
22:44:24|39957.18
22:44:25|39957.18
22:44:27|39957.18
22:44:27|39957.18
22:44:28|39957.18
22:44:30|39957.18
22:44:31|39957.18
22:44:31|39957.18
22:44:33|39957.18
22:44:33|39957.17
22:44:35|39957.17
22:44:35|39957.17
22:44:37|39957.17
22:44:38|39957.18
22:44:39|39957.18
22:44:40|39957.18
22:44:42|39957.18
22:44:42|39957.18
22:44:44|39957.18
22:44:45|39957.18
22:44:46|39957.18
22:44:46|39957.18
22:44:48|39957.18
22:44:49|39957.18
22:44:49|39957.18
22:44:50|39957.19
22:44:52|39957.19
22:44:52|39957.38
22:44:53|39957.38
22:44:54|39957.37
22:44:56|39957.38
22:44:57|39959.25
22:44:58|39959.25
22:44:58|39959.25
22:45:00|39957.5
22:45:02|39957.5
22:45:03|39958.99
22:45:05|39958.99
22:45:06|39959.09
22:45:07|39959.09
22:45:09|39959.09
22:45:11|39962.65
22:45:11|39962.63
22:45:13|39962.63
22:45:13|39962.63
22:45:15|39962.63
22:45:16|39962.63
22:45:17|39962.62
22:45:19|39962.62
22:45:20|39962.62
22:45:22|39962.62
22:45:22|39962.62
22:45:24|39961.51
22:45:25|39961.51
22:45:26|39961.51
22:45:26|39961.52
22:45:28|39961.52
22:45:29|39961.51
22:45:30|39957.19
22:45:31|39957.19
22:45:32|39957.19
22:45:33|39957.19
22:45:34|39956.88
22:45:35|39956.88
22:45:36|39956.88
22:45:37|39961.51
22:45:38|39952.66
22:45:39|39952.64
22:45:40|39949.2
22:45:41|39949.2
22:45:42|39949.2
22:45:43|39942.65
22:45:44|39943.26
22:45:45|39943.26
22:45:46|39943.26
22:45:47|39943.26
22:45:48|39943.26
22:45:49|39943.26
22:45:50|39943.26
22:45:51|39943.26
22:45:52|39943.26
22:45:53|39940.62
22:45:54|39940.62
22:45:55|39936.43
22:45:56|39927.69
22:45:57|39927.69
22:45:58|39927.69
22:46:00|39927.69
22:46:00|39927.69
22:46:02|39927.65
22:46:04|39927.65
22:46:04|39927.64
22:46:06|39927.65
22:46:07|39923.61
22:46:08|39923.61
22:46:09|39925.56
22:46:10|39924.17
22:46:11|39924.17
22:46:12|39924.17
22:46:13|39924.17
22:46:14|39923.27
22:46:15|39923.27
22:46:16|39923.26
22:46:18|39923.24
22:46:19|39923.24
22:46:19|39923.24
22:46:20|39923.26
22:46:23|39925.56
22:46:23|39925.35
22:46:25|39925.35
22:46:26|39925.6
22:46:27|39925.6
22:46:27|39925.6
22:46:29|39927.66
22:46:31|39927.66
22:46:31|39931.24
22:46:33|39937.4
22:46:34|39939.22
22:46:35|39939.22
22:46:36|39939.22
22:46:37|39939.22
22:46:39|39939.23
22:46:40|39940.69
22:46:40|39940.69
22:46:42|39940.69
22:46:43|39939.15
22:46:44|39940.35
22:46:45|39940.35
22:46:46|39940.35
22:46:46|39940.35
22:46:48|39940.35
22:46:49|39940.35
22:46:49|39940.36
22:46:51|39940.36
22:46:52|39940.35
22:46:52|39940.35
22:46:53|39940.36
22:46:54|39940.36
22:46:56|39940.36
22:46:57|39940.36
22:46:57|39940.36
22:46:58|39942.38
22:47:00|39942.39
22:47:01|39942.39
22:47:02|39942.39
22:47:04|39942.39
22:47:04|39947.18
22:47:06|39949.02
22:47:07|39947.22
22:47:08|39947.22
22:47:09|39947.22
22:47:10|39947.22
22:47:11|39947.23
22:47:12|39947.21
22:47:13|39947.21
22:47:15|39947.2
22:47:16|39947.2
22:47:17|39949.07
22:47:18|39948.25
22:47:19|39948.25
22:47:20|39947.24
22:47:21|39947.24
22:47:22|39947.24
22:47:24|39947.34
22:47:25|39947.34
22:47:26|39947.34
22:47:27|39947.34
22:47:28|39947.34
22:47:29|39947.36
22:47:29|39949.39
22:47:31|39949.39
22:47:31|39949.39
22:47:33|39947.41
22:47:35|39949.12
22:47:35|39950.33
22:47:36|39950.32
22:47:37|39950.33
22:47:38|39950.33
22:47:39|39950.33
22:47:40|39950.32
22:47:41|39950.32
22:47:42|39944.31
22:47:43|39941.82
22:47:44|39941.62
22:47:46|39941.61
22:47:46|39941.61
22:47:48|39941.61
22:47:49|39941.61
22:47:50|39941.61
22:47:50|39943.93
22:47:51|39941.62
22:47:52|39941.62
22:47:53|39941.62
22:47:55|39945.2
22:47:55|39945.2
22:47:57|39941.63
22:47:58|39943.63
22:47:58|39943.63
22:47:59|39943.63
22:48:01|39945.18
22:48:01|39945.18
22:48:04|39946.28
22:48:05|39945.22
22:48:06|39945.22
22:48:07|39945.23
22:48:09|39945.23
22:48:11|39945.23
22:48:11|39946.74
22:48:12|39946.74
22:48:15|39946.74
22:48:15|39946.81
22:48:17|39946.8
22:48:18|39947.22
22:48:19|39947.23
22:48:20|39947.23
22:48:21|39947.23
22:48:22|39947.23
22:48:23|39947.23
22:48:24|39944.99
22:48:25|39944.76
22:48:27|39942.46
22:48:27|39938.01
22:48:29|39935.7
22:48:29|39935.7
22:48:30|39935.7
22:48:31|39935.7
22:48:32|39935.7
22:48:33|39935.7
22:48:35|39935.76
22:48:36|39935.97
22:48:38|39935.96
22:48:38|39935.97
22:48:39|39936.02
22:48:40|39936.02
22:48:41|39936.02
22:48:42|39936.02
22:48:43|39935.97
22:48:44|39935.97
22:48:45|39935.97
22:48:46|39935.98
22:48:48|39935.97
22:48:49|39935.97
22:48:50|39931.35
22:48:51|39931.35
22:48:52|39931.35
22:48:53|39926.82
22:48:54|39928.86
22:48:55|39926.16
22:48:56|39926.16
22:48:57|39926.16
22:48:58|39926.16
22:48:59|39921.37
22:49:00|39921.37
22:49:01|39918.37
22:49:03|39918.37
22:49:04|39909.05
22:49:06|39909.05
22:49:07|39909.05
22:49:08|39909.05
22:49:10|39904.79
22:49:11|39904.78
22:49:12|39903.74
22:49:14|39903.74
22:49:15|39903.74
22:49:17|39901.74
22:49:19|39901.74
22:49:20|39901.76
22:49:21|39908.73
22:49:22|39908.73
22:49:23|39909.04
22:49:24|39913.11
22:49:26|39913.11
22:49:27|39910.25
22:49:28|39913.05
22:49:29|39914.16
22:49:30|39909.42
22:49:31|39909.02
22:49:32|39909.02
22:49:33|39909.01
22:49:34|39908.28
22:49:35|39908.28
22:49:36|39908.07
22:49:37|39909.63
22:49:39|39909.63
22:49:39|39909.63
22:49:41|39909.63
22:49:42|39907.18
22:49:43|39909.2
22:49:43|39907.14
22:49:45|39907.14
22:49:46|39907.14
22:49:46|39907.14
22:49:48|39907.14
22:49:49|39907.14
22:49:50|39910.68
22:49:52|39910.68
22:49:53|39910.68
22:49:54|39914.76
22:49:54|39914.6
22:49:55|39914.6
22:49:56|39914.6
22:49:58|39914.6
22:49:58|39914.6
22:49:59|39914.59
22:50:01|39914.59
22:50:03|39914.6
22:50:04|39914.6
22:50:06|39914.6
22:50:07|39914.6
22:50:09|39914.6
22:50:10|39914.59
22:50:12|39914.59
22:50:12|39914.59
22:50:14|39914.59
22:50:15|39910.1
22:50:16|39910.1
22:50:17|39904.11
22:50:18|39904.11
22:50:19|39904.11
22:50:20|39904.11
22:50:21|39904.11
22:50:22|39904.1
22:50:23|39902.86
22:50:24|39902.86
22:50:25|39902.86
22:50:26|39902.86
22:50:27|39902.86
22:50:28|39902.86
22:50:29|39902.44
22:50:31|39901.43
22:50:31|39901.43
22:50:33|39901.43
22:50:34|39902.43
22:50:34|39902.44
22:50:35|39902.44
22:50:36|39902.44
22:50:37|39902.44
22:50:38|39902.43
22:50:41|39904.42
22:50:41|39901.27
22:50:42|39901.27
22:50:43|39901.28
22:50:44|39901.28
22:50:45|39901.28
22:50:46|39901.27
22:50:47|39901.27
22:50:48|39901.27
22:50:49|39901.27
22:50:50|39901.27
22:50:51|39901.27
22:50:52|39901.27
22:50:53|39901.27
22:50:54|39901.27
22:50:55|39901.28
22:50:56|39901.28
22:50:57|39901.28
22:50:58|39901.28
22:50:59|39901.27
22:51:00|39901.27
22:51:02|39901.27
22:51:03|39901.27
22:51:04|39901.27
22:51:06|39901.29
22:51:08|39901.28
22:51:09|39901.29
22:51:09|39901.29
22:51:10|39902.
22:51:12|39902.
22:51:13|39906.87
22:51:14|39906.87
22:51:16|39905.9
22:51:17|39905.9
22:51:18|39905.9
22:51:20|39906.18
22:51:21|39906.18
22:51:22|39906.18
22:51:23|39906.18
22:51:24|39906.18
22:51:25|39906.37
22:51:26|39906.37
22:51:27|39907.14
22:51:28|39907.11
22:51:29|39907.87
22:51:29|39907.79
22:51:31|39907.79
22:51:32|39907.79
22:51:32|39907.79
22:51:34|39907.8
22:51:35|39907.8
22:51:36|39907.8
22:51:37|39917.59
22:51:37|39923.15
22:51:38|39926.03
22:51:40|39935.96
22:51:41|39944.82
22:51:42|39944.82
22:51:43|39944.95
22:51:43|39944.95
22:51:45|39944.95
22:51:46|39944.94
22:51:47|39944.94
22:51:47|39945.09
22:51:49|39949.86
22:51:50|39949.86
22:51:50|39950.
22:51:53|39951.
22:51:53|39951.
22:51:54|39951.
22:51:55|39951.
22:51:56|39951.
22:51:57|39950.99
22:51:58|39950.99
22:51:59|39950.99
22:52:00|39950.99
22:52:02|39952.05
22:52:03|39952.05
22:52:04|39952.05
22:52:04|39952.04
22:52:06|39952.05
22:52:08|39952.85
22:52:09|39952.85
22:52:10|39954.86
22:52:11|39954.87
22:52:12|39947.33
22:52:13|39947.33
22:52:14|39951.65
22:52:15|39951.4
22:52:16|39951.4
22:52:17|39951.4
22:52:19|39951.4
22:52:21|39951.4
22:52:22|39951.41
22:52:22|39956.84
22:52:24|39956.84
22:52:26|39959.13
22:52:26|39959.13
22:52:27|39959.14
22:52:29|39962.61
22:52:30|39965.
22:52:31|39966.86
22:52:32|39969.46
22:52:33|39969.46
22:52:34|39969.46
22:52:35|39969.46
22:52:36|39969.46
22:52:37|39969.46
22:52:38|39965.25
22:52:39|39961.5
22:52:40|39961.5
22:52:41|39967.58
22:52:42|39967.58
22:52:43|39970.01
22:52:44|39970.01
22:52:45|39970.01
22:52:46|39970.01
22:52:47|39970.01
22:52:48|39972.61
22:52:49|39972.61
22:52:50|39977.25
22:52:51|39977.25
22:52:52|39977.24
22:52:53|39973.59
22:52:54|39973.59
22:52:55|39972.82
22:52:56|39972.82
22:52:57|39972.82
22:52:58|39972.82
22:52:59|39969.73
22:53:00|39969.73
22:53:01|39969.73
22:53:03|39969.73
22:53:05|39967.49
22:53:05|39967.49
22:53:08|39963.79
22:53:09|39963.79
22:53:11|39968.29
22:53:12|39968.29
22:53:12|39968.29
22:53:13|39968.29
22:53:15|39968.29
22:53:16|39972.01
22:53:18|39972.01
22:53:19|39973.58
22:53:21|39973.58
22:53:22|39973.58
22:53:23|39973.58
22:53:24|39973.58
22:53:25|39973.58
22:53:26|39973.58
22:53:27|39973.59
22:53:28|39973.59
22:53:28|39973.59
22:53:30|39973.59
22:53:30|39973.59
22:53:32|39973.59
22:53:34|39973.59
22:53:34|39973.59
22:53:35|39973.59
22:53:36|39973.59
22:53:37|39973.59
22:53:39|39973.59
22:53:39|39976.27
22:53:41|39976.27
22:53:42|39976.27
22:53:42|39976.4
22:53:44|39976.4
22:53:45|39976.4
22:53:45|39976.4
22:53:47|39977.27
22:53:48|39977.27
22:53:48|39977.26
22:53:49|39977.26
22:53:51|39977.26
22:53:51|39977.26
22:53:52|39976.4
22:53:54|39976.4
22:53:54|39976.4
22:53:55|39976.4
22:53:57|39976.4
22:53:58|39976.38
22:53:58|39977.24
22:53:59|39977.24
22:54:01|39976.4
22:54:03|39976.4
22:54:03|39970.8
22:54:04|39970.8
22:54:05|39970.8
22:54:06|39970.8
22:54:08|39971.61
22:54:09|39971.56
22:54:11|39974.13
22:54:11|39974.13
22:54:14|39962.62
22:54:15|39962.61
22:54:17|39962.41
22:54:18|39962.41
22:54:19|39962.41
22:54:20|39962.41
22:54:20|39962.41
22:54:22|39962.41
22:54:23|39962.41
22:54:24|39957.78
22:54:26|39957.78
22:54:27|39959.07
22:54:28|39959.07
22:54:29|39959.07
22:54:31|39959.07
22:54:31|39959.07
22:54:32|39959.07
22:54:33|39959.07
22:54:34|39959.07
22:54:35|39959.07
22:54:36|39959.07
22:54:37|39960.
22:54:38|39962.82
22:54:39|39962.83
22:54:40|39962.83
22:54:41|39962.83
22:54:42|39963.04
22:54:44|39963.04
22:54:44|39963.04
22:54:45|39963.04
22:54:46|39963.04
22:54:47|39963.04
22:54:48|39966.93
22:54:49|39966.93
22:54:50|39966.93
22:54:51|39970.96
22:54:52|39974.29
22:54:53|39972.98
22:54:54|39975.66
22:54:55|39979.99
22:54:56|39979.99
22:54:57|39979.99
22:54:58|39979.99
22:54:59|39979.99
22:55:01|39979.99
22:55:01|39980.
22:55:02|39980.
22:55:03|39979.99
22:55:04|39979.99
22:55:05|39979.99
22:55:06|39975.23
22:55:08|39975.22
22:55:09|39975.22
22:55:11|39975.22
22:55:13|39975.25
22:55:14|39977.65
22:55:16|39972.
22:55:18|39969.32
22:55:20|39960.98
22:55:21|39959.99
22:55:22|39959.99
22:55:23|39959.99
22:55:24|39959.99
22:55:25|39959.99
22:55:26|39959.99
22:55:27|39959.97
22:55:29|39959.97
22:55:30|39959.97
22:55:31|39960.2
22:55:32|39962.22
22:55:34|39966.82
22:55:35|39966.82
22:55:35|39966.82
22:55:36|39966.82
22:55:37|39966.82
22:55:39|39966.82
22:55:40|39966.82
22:55:41|39966.82
22:55:42|39964.21
22:55:43|39964.21
22:55:44|39959.09
22:55:45|39959.09
22:55:46|39959.09
22:55:47|39959.09
22:55:48|39959.09
22:55:49|39959.09
22:55:50|39959.09
22:55:51|39959.09
22:55:52|39959.09
22:55:53|39959.09
22:55:54|39959.09
22:55:55|39959.09
22:55:56|39959.09
22:55:57|39959.09
22:55:58|39959.08
22:55:59|39959.08
22:56:00|39959.07
22:56:01|39959.07
22:56:02|39959.07
22:56:03|39965.4
22:56:04|39962.75
22:56:06|39962.75
22:56:07|39962.75
22:56:08|39962.74
22:56:10|39962.74
22:56:11|39962.74
22:56:12|39962.74
22:56:14|39962.74
22:56:14|39965.3
22:56:15|39965.3
22:56:16|39962.72
22:56:19|39962.71
22:56:19|39959.46
22:56:21|39959.46
22:56:22|39963.56
22:56:23|39963.56
22:56:24|39963.56
22:56:25|39963.56
22:56:27|39961.76
22:56:27|39963.56
22:56:29|39963.56
22:56:30|39962.63
22:56:32|39962.63
22:56:33|39963.55
22:56:34|39963.55
22:56:35|39963.55
22:56:36|39958.87
22:56:38|39957.95
22:56:39|39957.95
22:56:40|39957.95
22:56:41|39958.61
22:56:41|39957.96
22:56:43|39959.41
22:56:44|39959.41
22:56:45|39959.41
22:56:45|39958.61
22:56:47|39959.42
22:56:47|39959.42
22:56:49|39959.42
22:56:49|39959.42
22:56:51|39959.42
22:56:52|39959.42
22:56:53|39959.42
22:56:54|39959.42
22:56:55|39959.42
22:56:55|39959.41
22:56:57|39959.41
22:56:58|39959.41
22:56:59|39959.43
22:57:00|39959.43
22:57:01|39959.43
22:57:03|39959.43
22:57:04|39959.43
22:57:04|39959.43
22:57:07|39959.43
22:57:08|39959.43
22:57:08|39964.57
22:57:09|39964.57
22:57:12|39964.57
22:57:13|39964.76
22:57:14|39964.76
22:57:16|39965.89
22:57:16|39965.89
22:57:18|39965.85
22:57:19|39965.85
22:57:20|39965.85
22:57:21|39965.85
22:57:21|39965.85
22:57:24|39965.85
22:57:24|39965.85
22:57:25|39965.85
22:57:26|39966.73
22:57:27|39966.73
22:57:28|39966.73
22:57:30|39966.73
22:57:32|39970.96
22:57:32|39970.96
22:57:33|39970.96
22:57:34|39980.
22:57:36|39980.
22:57:37|39980.
22:57:38|39980.
22:57:39|39980.
22:57:40|39980.
22:57:41|39982.48
22:57:42|39982.47
22:57:43|39982.47
22:57:44|39982.47
22:57:45|39982.48
22:57:46|39982.48
22:57:47|39982.48
22:57:48|39982.49
22:57:49|39982.49
22:57:50|39982.49
22:57:51|39985.95
22:57:52|39985.94
22:57:53|39985.94
22:57:54|39981.
22:57:55|39981.
22:57:56|39981.
22:57:57|39981.
22:57:58|39981.
22:57:59|39978.6
22:58:00|39978.6
22:58:01|39978.6
22:58:02|39978.6
22:58:03|39982.5
22:58:04|39984.77
22:58:05|39982.77
22:58:06|39982.77
22:58:07|39982.77
22:58:08|39981.41
22:58:09|39978.84
22:58:10|39978.84
22:58:12|39978.85
22:58:14|39978.85
22:58:15|39978.85
22:58:16|39978.73
22:58:16|39978.73
22:58:17|39978.74
22:58:20|39978.73
22:58:20|39978.73
22:58:21|39978.73
22:58:23|39980.83
22:58:25|39980.83
22:58:26|39980.83
22:58:27|39980.83
22:58:27|39984.14
22:58:30|39984.14
22:58:31|39984.14
22:58:31|39984.14
22:58:33|39984.14
22:58:34|39982.52
22:58:35|39984.15
22:58:36|39982.67
22:58:37|39982.67
22:58:38|39982.67
22:58:39|39982.67
22:58:40|39982.67
22:58:41|39982.67
22:58:42|39981.51
22:58:43|39982.43
22:58:44|39981.05
22:58:45|39981.04
22:58:46|39979.11
22:58:47|39979.11
22:58:48|39979.11
22:58:49|39979.11
22:58:50|39981.51
22:58:51|39981.52
22:58:52|39981.52
22:58:53|39981.52
22:58:54|39981.52
22:58:55|39981.52
22:58:56|39981.52
22:58:57|39981.52
22:58:58|39981.52
22:58:59|39979.33
22:59:00|39979.33
22:59:01|39975.57
22:59:02|39974.69
22:59:03|39967.08
22:59:04|39967.08
22:59:05|39967.08
22:59:06|39967.07
22:59:07|39960.01
22:59:09|39960.01
22:59:09|39960.01
22:59:10|39960.01
22:59:12|39960.01
22:59:13|39960.01
22:59:15|39960.
22:59:16|39960.22
22:59:16|39960.22
22:59:17|39960.22
22:59:19|39960.22
22:59:20|39960.22
22:59:20|39960.22
22:59:21|39960.
22:59:23|39960.
22:59:23|39960.
22:59:25|39960.01
22:59:25|39960.
22:59:27|39960.
22:59:29|39959.43
22:59:29|39959.43
22:59:30|39959.42
22:59:32|39959.42
22:59:33|39959.42
22:59:34|39959.42
22:59:35|39959.42
22:59:36|39959.42
22:59:37|39959.42
22:59:38|39959.42
22:59:39|39959.42
22:59:40|39956.89
22:59:41|39956.89
22:59:42|39952.03
22:59:43|39952.03
22:59:44|39952.03
22:59:45|39954.09
22:59:46|39954.09
22:59:47|39954.09
22:59:48|39954.08
22:59:49|39954.08
22:59:50|39954.09
22:59:51|39954.09
22:59:52|39954.09
22:59:53|39954.09
22:59:54|39954.09
22:59:55|39954.09
22:59:56|39954.09
22:59:57|39954.09
22:59:58|39954.09
22:59:59|39954.09
23:00:00|39954.09
23:00:01|39954.09
23:00:02|39954.09
23:00:03|39954.09
23:00:05|39954.09
23:00:06|39954.09
23:00:06|39954.09
23:00:08|39954.09
23:00:09|39954.09
23:00:10|39960.61
23:00:11|39964.36
23:00:12|39958.52
23:00:14|39958.52
23:00:15|39958.52
23:00:16|39966.85
23:00:18|39970.
23:00:20|39966.68
23:00:22|39963.99
23:00:23|39972.82
23:00:24|39970.
23:00:25|39973.16
23:00:26|39973.16
23:00:27|39980.19
23:00:28|39980.19
23:00:29|39980.19
23:00:30|39980.19
23:00:31|39974.51
23:00:32|39974.51
23:00:33|39974.51
23:00:34|39974.51
23:00:35|39973.83
23:00:36|39973.83
23:00:37|39973.83
23:00:38|39973.84
23:00:39|39973.84
23:00:40|39974.5
23:00:41|39974.5
23:00:42|39972.88
23:00:43|39972.88
23:00:44|39971.91
23:00:45|39971.91
23:00:46|39971.91
23:00:47|39971.91
23:00:48|39971.91
23:00:49|39971.91
23:00:50|39971.9
23:00:52|39971.9
23:00:52|39971.9
23:00:53|39971.91
23:00:54|39971.91
23:00:55|39971.91
23:00:57|39971.92
23:00:57|39971.92
23:00:58|39971.92
23:00:59|39971.92
23:01:00|39971.91
23:01:01|39971.91
23:01:02|39971.91
23:01:03|39971.91
23:01:04|39971.91
23:01:06|39971.91
23:01:07|39971.91
23:01:08|39971.91
23:01:09|39971.91
23:01:10|39968.5
23:01:11|39968.54
23:01:13|39968.54
23:01:15|39968.54
23:01:16|39968.75
23:01:17|39968.75
23:01:18|39971.25
23:01:20|39971.44
23:01:21|39971.91
23:01:21|39971.91
23:01:24|39971.91
23:01:25|39971.91
23:01:26|39971.91
23:01:27|39971.91
23:01:29|39973.66
23:01:30|39973.66
23:01:31|39973.83
23:01:32|39973.83
23:01:33|39973.83
23:01:34|39973.83
23:01:35|39973.83
23:01:36|39971.98
23:01:37|39971.98
23:01:38|39971.98
23:01:39|39971.98
23:01:41|39971.98
23:01:42|39970.
23:01:43|39970.
23:01:44|39970.
23:01:45|39970.
23:01:46|39970.
23:01:47|39970.
23:01:48|39973.66
23:01:49|39971.89
23:01:50|39970.01
23:01:52|39970.01
23:01:53|39970.01
23:01:54|39970.01
23:01:55|39970.
23:01:56|39970.
23:01:57|39970.
23:01:58|39970.
23:01:59|39970.
23:02:00|39969.04
23:02:01|39969.04
23:02:01|39968.67
23:02:03|39964.5
23:02:03|39964.5
23:02:05|39964.5
23:02:05|39967.96
23:02:07|39969.95
23:02:08|39969.95
23:02:09|39967.96
23:02:10|39967.95
23:02:11|39966.68
23:02:12|39964.37
23:02:13|39964.37
23:02:14|39964.36
23:02:16|39964.37
23:02:18|39944.
23:02:19|39949.91
23:02:20|39949.91
23:02:21|39942.2
23:02:23|39941.
23:02:25|39941.01
23:02:26|39941.01
23:02:28|39941.01
23:02:28|39940.01
23:02:29|39934.58
23:02:31|39929.3
23:02:32|39924.
23:02:32|39916.35
23:02:33|39916.03
23:02:34|39916.03
23:02:35|39916.02
23:02:36|39912.34
23:02:37|39912.34
23:02:39|39912.33
23:02:39|39912.33
23:02:40|39912.33
23:02:42|39908.72
23:02:43|39908.78
23:02:44|39906.37
23:02:45|39906.37
23:02:46|39906.37
23:02:47|39913.38
23:02:48|39922.58
23:02:49|39917.17
23:02:50|39908.68
23:02:51|39908.68
23:02:52|39908.68
23:02:53|39908.68
23:02:54|39908.68
23:02:55|39912.46
23:02:56|39912.46
23:02:57|39912.46
23:02:58|39912.46
23:02:59|39912.46
23:03:00|39912.46
23:03:02|39912.48
23:03:02|39912.48
23:03:04|39912.48
23:03:05|39912.48
23:03:06|39914.01
23:03:07|39914.01
23:03:08|39914.01
23:03:09|39914.01
23:03:09|39912.71
23:03:11|39912.71
23:03:12|39912.71
23:03:13|39914.09
23:03:14|39914.09
23:03:15|39914.
23:03:17|39914.
23:03:17|39914.
23:03:18|39914.01
23:03:20|39914.01
23:03:21|39914.01
23:03:22|39914.01
23:03:24|39914.01
23:03:25|39914.1
23:03:26|39914.1
23:03:27|39914.1
23:03:28|39917.17
23:03:29|39917.17
23:03:30|39917.17
23:03:31|39919.99
23:03:32|39919.99
23:03:33|39919.99
23:03:35|39919.99
23:03:35|39919.99
23:03:36|39920.
23:03:38|39920.
23:03:38|39920.
23:03:40|39920.
23:03:41|39920.
23:03:41|39920.
23:03:43|39919.99
23:03:43|39920.
23:03:45|39919.99
23:03:45|39914.08
23:03:47|39914.07
23:03:47|39914.07
23:03:49|39914.08
23:03:49|39914.08
23:03:50|39914.08
23:03:52|39914.08
23:03:52|39914.07
23:03:53|39914.07
23:03:56|39914.08
23:03:57|39914.08
23:03:57|39914.07
23:03:58|39914.08
23:03:59|39914.08
23:04:00|39914.08
23:04:01|39914.08
23:04:02|39914.08
23:04:03|39914.08
23:04:04|39914.08
23:04:05|39914.08
23:04:06|39914.08
23:04:07|39914.08
23:04:08|39914.08
23:04:09|39914.08
23:04:10|39914.08
23:04:11|39914.08
23:04:12|39914.08
23:04:13|39917.06
23:04:14|39917.03
23:04:15|39915.23
23:04:17|39915.23
23:04:18|39917.02
23:04:20|39917.02
23:04:22|39917.02
23:04:23|39920.59
23:04:25|39920.59
23:04:26|39928.77
23:04:27|39928.77
23:04:29|39930.92
23:04:30|39935.97
23:04:32|39943.94
23:04:33|39954.95
23:04:35|39954.95
23:04:35|39956.84
23:04:36|39959.93
23:04:37|39960.99
23:04:39|39965.1
23:04:40|39970.96
23:04:41|39970.96
23:04:41|39970.98
23:04:42|39970.99
23:04:44|39978.78
23:04:44|39978.78
23:04:45|39978.78
23:04:46|39987.37
23:04:47|39987.37
23:04:49|39987.37
23:04:49|39987.37
23:04:50|39987.37
23:04:51|39991.
23:04:52|39996.7
23:04:53|40000.84
23:04:54|40009.99
23:04:55|40012.03
23:04:56|40012.84
23:04:57|40021.87
23:04:58|40025.28
23:04:59|40028.8
23:05:00|40039.88
23:05:01|40056.13
23:05:02|40053.02
23:05:03|40048.67
23:05:04|40058.16
23:05:05|40054.69
23:05:06|40052.69
23:05:07|40059.05
23:05:08|40045.17
23:05:09|40045.17
23:05:10|40027.94
23:05:11|40023.56
23:05:12|40033.3
23:05:14|40035.33
23:05:14|40037.78
23:05:15|40035.05
23:05:17|40035.05
23:05:19|40037.32
23:05:20|40037.31
23:05:22|40037.31
23:05:23|40035.33
23:05:23|40035.33
23:05:24|40035.33
23:05:26|40032.07
23:05:27|40032.07
23:05:28|40029.77
23:05:29|40029.77
23:05:30|40029.77
23:05:31|40029.77
23:05:32|40029.76
23:05:33|40029.76
23:05:34|40029.76
23:05:35|40029.76
23:05:36|40029.76
23:05:37|40029.76
23:05:39|40029.76
23:05:40|40029.76
23:05:41|40029.76
23:05:43|40023.04
23:05:44|40023.04
23:05:45|40025.15
23:05:47|40027.17
23:05:47|40025.15
23:05:48|40025.15
23:05:50|40025.14
23:05:51|40025.15
23:05:53|40025.15
23:05:53|40012.62
23:05:54|40012.62
23:05:55|40009.66
23:05:56|40009.66
23:05:57|40007.18
23:05:58|40007.18
23:05:59|40001.
23:06:01|40001.01
23:06:02|40003.98
23:06:03|40003.98
23:06:04|40003.98
23:06:05|40003.98
23:06:07|40003.98
23:06:07|40003.99
23:06:08|40003.98
23:06:09|40003.98
23:06:10|40006.64
23:06:11|40006.64
23:06:12|40006.64
23:06:13|40006.64
23:06:14|40004.61
23:06:15|40004.61
23:06:16|40004.61
23:06:18|40004.
23:06:19|40004.
23:06:21|40004.
23:06:23|40000.01
23:06:24|39997.9
23:06:26|39997.91
23:06:27|39997.9
23:06:28|39997.9
23:06:29|39997.9
23:06:30|39997.9
23:06:30|40000.22
23:06:32|40000.21
23:06:32|40000.21
23:06:35|40000.21
23:06:36|40000.21
23:06:37|40000.21
23:06:37|40000.21
23:06:38|40000.21
23:06:40|40000.21
23:06:42|40000.21
23:06:43|40000.21
23:06:44|40000.21
23:06:45|40000.21
23:06:46|40000.21
23:06:47|40000.
23:06:48|39999.98
23:06:49|39999.98
23:06:50|39999.98
23:06:51|39999.98
23:06:52|39999.98
23:06:53|39999.98
23:06:54|39999.98
23:06:55|39999.98
23:06:56|39999.98
23:06:57|39999.98
23:06:58|39997.97
23:06:59|39997.45
23:07:00|39997.46
23:07:02|39998.7
23:07:02|39998.7
23:07:04|39998.7
23:07:04|40002.41
23:07:05|40017.47
23:07:06|40017.47
23:07:07|40017.47
23:07:08|40017.48
23:07:10|40017.48
23:07:11|40017.83
23:07:12|40017.84
23:07:13|40017.83
23:07:14|40017.83
23:07:15|40017.83
23:07:16|40017.83
23:07:17|40017.83
23:07:18|40017.83
23:07:20|40017.84
23:07:21|40018.11
23:07:22|40018.1
23:07:24|40018.1
23:07:25|40018.1
23:07:27|40017.83
23:07:29|40017.83
23:07:29|40017.83
23:07:30|40016.31
23:07:32|40016.31
23:07:33|40016.31
23:07:35|40019.87
23:07:35|40020.77
23:07:37|40020.77
23:07:38|40020.77
23:07:39|40020.77
23:07:40|40020.77
23:07:41|40020.77
23:07:42|40020.77
23:07:43|40021.24
23:07:44|40021.24
23:07:45|40021.24
23:07:46|40021.24
23:07:47|40021.24
23:07:48|40021.23
23:07:49|40021.23
23:07:50|40021.23
23:07:51|40021.23
23:07:52|40021.24
23:07:53|40021.24
23:07:54|40021.24
23:07:55|40017.84
23:07:56|40017.84
23:07:57|40017.84
23:07:58|40017.85
23:07:59|40017.85
23:08:00|40017.84
23:08:01|40012.18
23:08:02|40009.88
23:08:03|40009.88
23:08:04|40009.88
23:08:05|40009.88
23:08:06|40009.88
23:08:07|40009.88
23:08:08|40009.88
23:08:10|40000.01
23:08:11|40000.
23:08:12|40000.01
23:08:13|40000.01
23:08:14|40006.28
23:08:15|40006.28
23:08:16|40006.28
23:08:17|40006.28
23:08:17|40006.28
23:08:19|40006.28
23:08:21|40016.99
23:08:23|40020.68
23:08:23|40020.68
23:08:25|40016.98
23:08:26|40016.98
23:08:27|40020.36
23:08:28|40020.36
23:08:30|40017.75
23:08:31|40017.74
23:08:32|40017.74
23:08:32|40017.7
23:08:33|40015.98
23:08:34|40015.98
23:08:35|40015.09
23:08:36|40015.09
23:08:38|40015.09
23:08:39|40015.09
23:08:40|40015.09
23:08:41|40017.5
23:08:42|40018.02
23:08:43|40018.02
23:08:44|40018.02
23:08:45|40018.02
23:08:47|40018.02
23:08:48|40017.23
23:08:49|40017.23
23:08:50|40017.47
23:08:51|40017.48
23:08:52|40017.48
23:08:53|40017.52
23:08:54|40028.13
23:08:55|40035.88
23:08:56|40032.01
23:08:57|40031.79
23:08:57|40031.78
23:08:59|40031.22
23:08:59|40031.22
23:09:01|40031.22
23:09:01|40031.79
23:09:03|40031.79
23:09:04|40031.79
23:09:05|40031.79
23:09:06|40032.06
23:09:06|40032.06
23:09:08|40032.99
23:09:09|40033.
23:09:10|40032.99
23:09:12|40032.99
23:09:12|40033.19
23:09:13|40029.34
23:09:14|40029.34
23:09:15|40029.34
23:09:16|40029.34
23:09:17|40029.34
23:09:18|40029.34
23:09:19|40029.34
23:09:21|40029.34
23:09:22|40029.34
23:09:23|40029.34
23:09:25|40032.96
23:09:26|40032.96
23:09:28|40032.96
23:09:28|40035.88
23:09:30|40035.88
23:09:31|40035.88
23:09:32|40035.88
23:09:33|40035.88
23:09:34|40035.88
23:09:35|40035.88
23:09:36|40035.88
23:09:38|40038.47
23:09:39|40038.47
23:09:40|40038.47
23:09:41|40038.47
23:09:42|40038.47
23:09:43|40038.47
23:09:44|40038.47
23:09:45|40038.47
23:09:46|40038.47
23:09:47|40036.25
23:09:48|40036.25
23:09:49|40036.25
23:09:50|40036.25
23:09:51|40037.16
23:09:52|40037.16
23:09:54|40037.16
23:09:55|40037.16
23:09:55|40037.15
23:09:57|40037.16
23:09:58|40037.16
23:09:58|40037.15
23:10:00|40027.88
23:10:00|40020.25
23:10:02|40020.25
23:10:03|40020.25
23:10:03|40020.25
23:10:05|40020.44
23:10:06|40020.43
23:10:06|40020.44
23:10:08|40020.44
23:10:09|40020.44
23:10:11|40020.44
23:10:11|40020.46
23:10:12|40025.5
23:10:13|40027.5
23:10:14|40027.51
23:10:15|40027.51
23:10:17|40027.5
23:10:17|40026.
23:10:18|40026.
23:10:19|40026.01
23:10:20|40026.01
23:10:22|40026.01
23:10:24|40026.01
23:10:24|40026.01
23:10:25|40026.01
23:10:27|40026.01
23:10:28|40026.01
23:10:29|40031.56
23:10:31|40028.96
23:10:32|40035.01
23:10:33|40035.01
23:10:34|40035.02
23:10:35|40036.42
23:10:36|40036.42
23:10:37|40036.42
23:10:38|40036.41
23:10:40|40036.41
23:10:41|40036.41
23:10:42|40036.41
23:10:43|40036.41
23:10:44|40036.91
23:10:46|40036.91
23:10:46|40036.91
23:10:48|40036.88
23:10:48|40037.18
23:10:49|40045.02
23:10:50|40045.02
23:10:51|40045.02
23:10:52|40045.02
23:10:53|40047.72
23:10:54|40047.72
23:10:55|40047.72
23:10:56|40047.72
23:10:57|40044.55
23:10:58|40047.16
23:10:59|40047.16
23:11:00|40041.8
23:11:01|40041.79
23:11:03|40044.67
23:11:05|40037.38
23:11:05|40037.38
23:11:06|40037.38
23:11:07|40037.38
23:11:08|40037.38
23:11:09|40037.38
23:11:10|40047.71
23:11:11|40046.2
23:11:12|40047.71
23:11:13|40047.71
23:11:15|40047.72
23:11:16|40047.72
23:11:17|40047.72
23:11:18|40047.71
23:11:18|40044.79
23:11:20|40047.98
23:11:20|40047.24
23:11:21|40045.23
23:11:24|40045.23
23:11:24|40049.88
23:11:25|40057.
23:11:26|40055.55
23:11:28|40055.55
23:11:29|40055.77
23:11:30|40055.77
23:11:31|40053.18
23:11:32|40047.77
23:11:33|40047.98
23:11:34|40047.98
23:11:35|40047.98
23:11:36|40052.15
23:11:37|40052.15
23:11:39|40049.66
23:11:40|40041.23
23:11:40|40041.23
23:11:42|40041.
23:11:43|40041.01
23:11:44|40041.01
23:11:44|40041.01
23:11:46|40041.01
23:11:47|40041.01
23:11:48|40041.01
23:11:48|40041.01
23:11:50|40041.24
23:11:51|40041.24
23:11:51|40050.99
23:11:53|40050.99
23:11:54|40051.
23:11:55|40053.99
23:11:56|40055.34
23:11:57|40052.14
23:11:58|40052.17
23:11:59|40052.17
23:12:00|40053.32
23:12:02|40055.35
23:12:03|40055.74
23:12:03|40052.42
23:12:05|40052.42
23:12:05|40052.42
23:12:06|40052.42
23:12:07|40052.42
23:12:08|40054.3
23:12:10|40054.3
23:12:11|40053.25
23:12:12|40054.31
23:12:13|40054.31
23:12:13|40053.81
23:12:15|40053.81
23:12:16|40053.81
23:12:17|40053.81
23:12:17|40053.81
23:12:18|40052.15
23:12:20|40052.15
23:12:21|40052.16
23:12:22|40052.16
23:12:22|40052.16
23:12:24|40050.2
23:12:25|40050.21
23:12:26|40053.63
23:12:28|40050.21
23:12:28|40050.21
23:12:29|40050.21
23:12:30|40050.2
23:12:31|40050.2
23:12:33|40052.35
23:12:34|40055.24
23:12:36|40055.24
23:12:37|40055.24
23:12:37|40055.24
23:12:38|40055.25
23:12:39|40055.24
23:12:42|40055.24
23:12:42|40055.24
23:12:43|40055.24
23:12:45|40046.08
23:12:46|40050.27
23:12:47|40050.27
23:12:48|40050.27
23:12:50|40052.51
23:12:50|40055.24
23:12:51|40055.24
23:12:52|40055.24
23:12:54|40055.24
23:12:55|40055.25
23:12:56|40055.25
23:12:56|40055.27
23:12:57|40055.27
23:12:59|40055.27
23:12:59|40055.27
23:13:01|40055.27
23:13:02|40055.27
23:13:02|40055.27
23:13:04|40055.27
23:13:05|40055.27
23:13:07|40055.27
23:13:07|40055.27
23:13:08|40055.27
23:13:09|40055.27
23:13:10|40055.27
23:13:11|40055.27
23:13:12|40055.26
23:13:14|40055.26
23:13:15|40055.26
23:13:15|40055.26
23:13:16|40055.26
23:13:17|40053.54
23:13:18|40053.01
23:13:19|40053.01
23:13:20|40053.01
23:13:21|40039.5
23:13:22|40035.35
23:13:23|40035.35
23:13:25|40035.35
23:13:27|40035.35
23:13:28|40035.35
23:13:29|40035.35
23:13:30|40035.35
23:13:31|40035.35
23:13:33|40035.35
23:13:34|40035.35
23:13:36|40035.35
23:13:36|40035.35
23:13:37|40035.35
23:13:38|40035.35
23:13:39|40035.35
23:13:41|40035.35
23:13:42|40035.35
23:13:43|40035.35
23:13:44|40035.34
23:13:45|40035.34
23:13:46|40035.33
23:13:47|40035.56
23:13:48|40043.92
23:13:49|40045.36
23:13:51|40045.36
23:13:51|40050.78
23:13:53|40050.78
23:13:53|40050.78
23:13:55|40050.78
23:13:55|40050.78
23:13:57|40050.78
23:13:57|40050.78
23:13:58|40050.78
23:13:59|40050.78
23:14:01|40050.43
23:14:02|40050.24
23:14:03|40050.41
23:14:03|40050.43
23:14:05|40050.79
23:14:05|40050.79
23:14:07|40050.79
23:14:07|40051.35
23:14:09|40051.35
23:14:11|40051.35
23:14:12|40051.35
23:14:13|40051.35
23:14:14|40051.34
23:14:15|40051.34
23:14:16|40045.66
23:14:17|40045.62
23:14:18|40045.62
23:14:19|40031.3
23:14:20|40031.3
23:14:22|40031.3
23:14:23|40031.3
23:14:24|40031.3
23:14:25|40031.3
23:14:25|40031.3
23:14:28|40031.3
23:14:28|40037.97
23:14:31|40037.97
23:14:32|40037.97
23:14:33|40040.3
23:14:34|40040.3
23:14:35|40040.3
23:14:36|40040.3
23:14:37|40040.3
23:14:38|40043.69
23:14:39|40043.69
23:14:40|40043.69
23:14:41|40043.69
23:14:43|40037.28
23:14:43|40037.31
23:14:45|40037.31
23:14:46|40037.31
23:14:47|40037.32
23:14:48|40037.32
23:14:49|40037.32
23:14:50|40037.32
23:14:51|40037.32
23:14:52|40037.33
23:14:53|40037.33
23:14:54|40037.33
23:14:55|40032.18
23:14:56|40032.18
23:14:57|40032.18
23:14:58|40032.18
23:14:59|40032.76
23:15:00|40032.76
23:15:01|40032.76
23:15:02|40032.76
23:15:03|40032.76
23:15:04|40032.76
23:15:06|40032.76
23:15:07|40032.76
23:15:07|40032.76
23:15:09|40032.76
23:15:10|40033.48
23:15:11|40033.48
23:15:12|40033.48
23:15:13|40033.48
23:15:14|40033.48
23:15:15|40033.65
23:15:16|40033.65
23:15:17|40033.65
23:15:18|40033.65
23:15:19|40032.01
23:15:20|40032.01
23:15:21|40032.01
23:15:22|40037.95
23:15:23|40037.95
23:15:24|40037.97
23:15:25|40037.98
23:15:26|40037.98
23:15:28|40037.98
23:15:29|40037.98
23:15:30|40037.98
23:15:31|40037.98
23:15:32|40037.98
23:15:33|40037.98
23:15:33|40037.98
23:15:34|40037.98
23:15:35|40036.25
23:15:37|40037.37
23:15:38|40038.31
23:15:40|40038.31
23:15:40|40039.99
23:15:41|40044.89
23:15:42|40052.63
23:15:44|40052.63
23:15:45|40043.71
23:15:46|40043.71
23:15:46|40043.7
23:15:48|40039.32
23:15:48|40039.32
23:15:50|40039.32
23:15:51|40039.32
23:15:51|40039.32
23:15:54|40037.94
23:15:54|40037.94
23:15:55|40037.98
23:15:57|40039.33
23:15:57|40039.33
23:15:59|40041.31
23:15:59|40041.31
23:16:01|40038.36
23:16:02|40038.36
23:16:02|40038.48
23:16:03|40038.48
23:16:05|40041.18
23:16:05|40041.18
23:16:07|40042.39
23:16:08|40042.39
23:16:08|40042.39
23:16:10|40038.52
23:16:11|40038.52
23:16:12|40038.52
23:16:13|40038.52
23:16:14|40038.52
23:16:15|40038.52
23:16:16|40040.55
23:16:17|40040.55
23:16:18|40040.55
23:16:19|40040.54
23:16:20|40040.54
23:16:21|40040.54
23:16:22|40040.55
23:16:23|40040.54
23:16:24|40040.54
23:16:25|40040.54
23:16:27|40040.54
23:16:29|40038.23
23:16:30|40038.23
23:16:31|40038.23
23:16:32|40038.23
23:16:33|40038.23
23:16:35|40038.23
23:16:36|40038.18
23:16:38|40038.18
23:16:39|40038.18
23:16:40|40038.23
23:16:40|40038.23
23:16:42|40038.23
23:16:42|40038.24
23:16:43|40035.9
23:16:45|40035.9
23:16:46|40035.9
23:16:48|40041.18
23:16:48|40043.7
23:16:49|40040.41
23:16:50|40040.41
23:16:52|40036.74
23:16:52|40036.73
23:16:53|40036.73
23:16:54|40036.73
23:16:55|40036.73
23:16:57|40035.42
23:16:57|40035.42
23:16:59|40035.42
23:16:59|40035.42
23:17:01|40035.42
23:17:02|40036.63
23:17:04|40036.63
23:17:04|40036.63
23:17:05|40036.73
23:17:06|40036.73
23:17:07|40036.73
23:17:09|40036.73
23:17:10|40036.74
23:17:10|40036.74
23:17:12|40036.74
23:17:13|40036.74
23:17:14|40036.74
23:17:14|40036.74
23:17:15|40036.74
23:17:17|40038.52
23:17:19|40038.52
23:17:19|40038.52
23:17:21|40036.03
23:17:22|40036.03
23:17:22|40036.03
23:17:23|40036.03
23:17:24|40036.03
23:17:25|40038.72
23:17:27|40036.91
23:17:29|40038.65
23:17:30|40040.35
23:17:30|40040.35
23:17:32|40040.35
23:17:32|40040.35
23:17:33|40040.35
23:17:34|40040.35
23:17:36|40032.34
23:17:37|40023.21
23:17:38|40023.2
23:17:39|40020.45
23:17:40|40020.45
23:17:41|40020.45
23:17:42|40020.45
23:17:43|40020.44
23:17:45|40020.44
23:17:46|40020.45
23:17:48|40020.44
23:17:49|40020.44
23:17:49|40020.45
23:17:50|40020.45
23:17:51|40020.45
23:17:53|40020.45
23:17:53|40020.45
23:17:54|40020.45
23:17:55|40020.45
23:17:56|40020.45
23:17:57|40020.45
23:18:00|40024.84
23:18:00|40025.75
23:18:01|40025.75
23:18:02|40025.75
23:18:03|40025.75
23:18:04|40025.74
23:18:05|40023.01
23:18:06|40025.72
23:18:07|40025.75
23:18:09|40025.75
23:18:09|40025.75
23:18:10|40025.75
23:18:11|40025.75
23:18:12|40025.75
23:18:13|40025.73
23:18:14|40025.73
23:18:15|40029.95
23:18:16|40029.95
23:18:17|40029.94
23:18:19|40029.94
23:18:20|40030.64
23:18:22|40029.06
23:18:23|40030.62
23:18:24|40027.37
23:18:24|40027.37
23:18:27|40027.37
23:18:27|40027.37
23:18:29|40027.37
23:18:30|40027.37
23:18:31|40027.37
23:18:32|40025.97
23:18:33|40028.99
23:18:34|40026.25
23:18:35|40026.25
23:18:37|40026.25
23:18:38|40026.25
23:18:40|40026.25
23:18:40|40026.25
23:18:41|40026.25
23:18:42|40026.25
23:18:43|40017.
23:18:44|40012.11
23:18:46|40010.4
23:18:46|40014.03
23:18:48|40016.75
23:18:48|40021.65
23:18:49|40021.65
23:18:51|40020.34
23:18:51|40020.34
23:18:53|40020.34
23:18:53|40020.34
23:18:55|40020.34
23:18:56|40018.1
23:18:56|40018.1
23:18:57|40018.1
23:18:59|40018.1
23:18:59|40018.1
23:19:00|40018.1
23:19:01|40011.72
23:19:02|40011.72
23:19:03|40007.64
23:19:06|40002.97
23:19:06|39988.97
23:19:07|39988.96
23:19:09|39988.97
23:19:10|39988.97
23:19:11|39993.36
23:19:12|39995.37
23:19:13|40004.96
23:19:14|40000.04
23:19:15|39995.5
23:19:16|39999.06
23:19:17|39999.06
23:19:18|39995.6
23:19:19|39995.39
23:19:20|39995.39
23:19:21|39995.37
23:19:22|39995.37
23:19:23|39995.38
23:19:24|39995.38
23:19:25|39995.38
23:19:26|39997.38
23:19:27|39999.02
23:19:28|39999.05
23:19:29|39995.45
23:19:31|39995.45
23:19:32|39997.85
23:19:33|39997.85
23:19:34|39997.85
23:19:35|40001.51
23:19:36|40013.25
23:19:37|40011.43
23:19:39|40005.87
23:19:40|40005.87
23:19:40|40005.87
23:19:41|40005.87
23:19:42|40005.87
23:19:44|40005.03
23:19:45|40005.03
23:19:46|40012.96
23:19:47|40006.2
23:19:48|40006.2
23:19:49|40006.2
23:19:50|40006.2
23:19:51|40006.2
23:19:52|40006.19
23:19:53|40005.01
23:19:54|40005.01
23:19:55|40005.01
23:19:56|40005.01
23:19:57|40005.02
23:19:58|40005.02
23:19:59|40005.87
23:20:00|40005.87
23:20:01|40005.87
23:20:02|40005.87
23:20:03|40005.88
23:20:04|40006.18
23:20:06|40006.19
23:20:06|40006.19
23:20:07|40006.19
23:20:10|40006.19
23:20:12|40006.19
23:20:12|40006.19
23:20:13|40006.2
23:20:15|40006.2
23:20:15|40018.09
23:20:16|40018.09
23:20:18|40018.09
23:20:19|40018.1
23:20:20|40015.61
23:20:21|40015.61
23:20:23|40015.61
23:20:24|40015.61
23:20:24|40015.61
23:20:26|40015.61
23:20:26|40015.61
23:20:28|40018.1
23:20:29|40018.1
23:20:30|40018.1
23:20:32|40022.25
23:20:34|40022.25
23:20:34|40022.46
23:20:36|40027.25
23:20:36|40027.25
23:20:38|40027.25
23:20:39|40023.78
23:20:39|40018.11
23:20:40|40020.33
23:20:41|40026.31
23:20:43|40026.8
23:20:43|40026.8
23:20:44|40018.16
23:20:47|40018.16
23:20:47|40020.91
23:20:49|40020.91
23:20:50|40020.91
23:20:51|40022.09
23:20:53|40018.61
23:20:54|40018.18
23:20:54|40018.18
23:20:55|40018.18
23:20:56|40018.18
23:20:58|40018.6
23:20:59|40018.6
23:20:59|40018.6
23:21:01|40022.09
23:21:02|40022.1
23:21:03|40022.1
23:21:04|40022.09
23:21:04|40022.09
23:21:05|40022.09
23:21:06|40022.09
23:21:08|40022.09
23:21:09|40018.81
23:21:10|40018.81
23:21:11|40020.83
23:21:12|40020.83
23:21:13|40020.83
23:21:14|40020.83
23:21:15|40020.83
23:21:16|40020.83
23:21:17|40020.83
23:21:17|40020.83
23:21:18|40020.83
23:21:21|40020.83
23:21:22|40020.83
23:21:23|40020.83
23:21:24|40020.83
23:21:24|40020.83
23:21:26|40020.83
23:21:27|40020.83
23:21:27|40020.83
23:21:29|40020.59
23:21:30|40020.6
23:21:31|40021.3
23:21:32|40021.3
23:21:33|40023.88
23:21:34|40023.88
23:21:36|40023.88
23:21:37|40023.88
23:21:37|40023.88
23:21:40|40024.63
23:21:40|40024.63
23:21:42|40024.63
23:21:42|40024.63
23:21:44|40024.63
23:21:45|40024.63
23:21:46|40023.88
23:21:46|40022.92
23:21:47|40022.92
23:21:48|40022.92
23:21:49|40022.93
23:21:50|40023.88
23:21:52|40023.88
23:21:52|40023.88
23:21:54|40023.88
23:21:54|40023.88
23:21:55|40023.88
23:21:56|40023.88
23:21:57|40023.88
23:21:58|40023.88
23:22:00|40023.88
23:22:01|40023.88
23:22:01|40023.88
23:22:03|40023.88
23:22:05|40023.88
23:22:05|40023.88
23:22:06|40023.88
23:22:08|40027.25
23:22:09|40027.65
23:22:11|40027.65
23:22:12|40029.18
23:22:13|40029.18
23:22:14|40029.91
23:22:16|40036.9
23:22:17|40047.64
23:22:18|40047.64
23:22:19|40047.64
23:22:20|40047.64
23:22:21|40049.99
23:22:22|40049.99
23:22:24|40049.99
23:22:24|40049.99
23:22:27|40049.99
23:22:28|40049.99
23:22:29|40049.99
23:22:30|40049.99
23:22:32|40049.99
23:22:33|40049.99
23:22:33|40049.99
23:22:35|40049.99
23:22:36|40049.99
23:22:37|40049.99
23:22:38|40050.
23:22:38|40050.
23:22:40|40050.
23:22:40|40050.
23:22:41|40053.27
23:22:43|40059.18
23:22:43|40059.65
23:22:45|40059.65
23:22:45|40060.27
23:22:46|40060.27
23:22:48|40060.27
23:22:49|40060.27
23:22:51|40060.27
23:22:52|40060.42
23:22:52|40057.68
23:22:54|40060.41
23:22:54|40060.42
23:22:55|40060.42
23:22:57|40060.42
23:22:57|40060.42
23:22:58|40060.42
23:22:59|40060.42
23:23:00|40060.42
23:23:02|40060.42
23:23:03|40060.42
23:23:03|40060.99
23:23:05|40060.99
23:23:05|40060.99
23:23:06|40060.99
23:23:08|40061.
23:23:10|40079.36
23:23:10|40076.87
23:23:11|40071.42
23:23:13|40070.64
23:23:14|40065.
23:23:15|40065.
23:23:16|40065.
23:23:17|40065.
23:23:18|40072.35
23:23:19|40067.82
23:23:20|40067.33
23:23:21|40067.33
23:23:22|40067.33
23:23:23|40067.33
23:23:24|40067.33
23:23:25|40067.33
23:23:26|40067.33
23:23:27|40067.33
23:23:28|40067.67
23:23:29|40067.42
23:23:30|40065.32
23:23:32|40065.32
23:23:32|40065.32
23:23:34|40065.32
23:23:35|40065.32
23:23:35|40067.42
23:23:38|40067.61
23:23:38|40067.61
23:23:39|40061.01
23:23:40|40057.31
23:23:41|40057.31
23:23:42|40057.3
23:23:43|40051.87
23:23:44|40052.07
23:23:45|40052.07
23:23:46|40052.07
23:23:47|40052.07
23:23:48|40052.07
23:23:49|40052.08
23:23:50|40052.08
23:23:51|40052.08
23:23:52|40052.08
23:23:53|40052.08
23:23:54|40052.08
23:23:55|40052.08
23:23:56|40052.08
23:23:57|40052.08
23:23:58|40052.08
23:23:59|40052.07
23:24:01|40052.07
23:24:01|40052.07
23:24:02|40052.08
23:24:03|40057.31
23:24:05|40051.65
23:24:07|40057.31
23:24:09|40057.31
23:24:10|40055.26
23:24:10|40055.26
23:24:13|40064.52
23:24:13|40064.52
23:24:15|40064.52
23:24:15|40071.
23:24:17|40071.
23:24:18|40071.
23:24:19|40066.31
23:24:20|40066.31
23:24:21|40066.31
23:24:22|40066.31
23:24:23|40066.31
23:24:24|40066.38
23:24:25|40066.37
23:24:27|40066.37
23:24:28|40063.05
23:24:28|40065.6
23:24:30|40067.97
23:24:30|40066.33
23:24:31|40066.33
23:24:32|40066.32
23:24:35|40060.79
23:24:35|40060.79
23:24:36|40060.79
23:24:38|40062.9
23:24:39|40062.9
23:24:41|40063.12
23:24:42|40067.84
23:24:44|40067.85
23:24:44|40067.84
23:24:46|40067.84
23:24:46|40067.84
23:24:47|40064.83
23:24:49|40060.18
23:24:49|40055.72
23:24:50|40055.72
23:24:51|40055.72
23:24:52|40057.67
23:24:54|40057.67
23:24:56|40057.65
23:24:58|40067.51
23:24:59|40067.51
23:25:00|40062.15
23:25:00|40061.45
23:25:02|40060.09
23:25:02|40060.09
23:25:04|40060.09
23:25:05|40057.01
23:25:07|40057.01
23:25:08|40057.01
23:25:09|40052.7
23:25:10|40052.09
23:25:11|40052.09
23:25:13|40052.09
23:25:14|40052.08
23:25:15|40052.08
23:25:16|40056.98
23:25:17|40056.98
23:25:18|40052.09
23:25:19|40046.87
23:25:20|40046.87
23:25:21|40046.87
23:25:21|40042.33
23:25:23|40042.33
23:25:24|40035.37
23:25:25|40032.05
23:25:26|40025.64
23:25:26|40025.64
23:25:28|40031.01
23:25:29|40031.01
23:25:30|40031.01
23:25:31|40026.13
23:25:32|40026.14
23:25:33|40026.13
23:25:35|40025.37
23:25:36|40025.37
23:25:36|40027.86
23:25:37|40027.85
23:25:39|40030.42
23:25:40|40043.64
23:25:41|40043.64
23:25:42|40043.64
23:25:44|40043.64
23:25:45|40040.63
23:25:46|40040.63
23:25:47|40048.06
23:25:48|40048.1
23:25:49|40048.1
23:25:50|40060.56
23:25:51|40072.45
23:25:52|40059.11
23:25:53|40059.11
23:25:55|40055.38
23:25:55|40055.38
23:25:56|40055.37
23:25:58|40061.04
23:25:58|40061.48
23:25:59|40061.49
23:26:01|40061.48
23:26:02|40059.19
23:26:03|40061.46
23:26:04|40062.11
23:26:05|40062.12
23:26:06|40064.25
23:26:07|40064.25
23:26:08|40064.25
23:26:09|40068.88
23:26:10|40068.88
23:26:11|40072.43
23:26:12|40072.43
23:26:13|40072.43
23:26:14|40072.42
23:26:15|40072.43
23:26:16|40072.42
23:26:17|40072.42
23:26:18|40072.42
23:26:19|40072.42
23:26:20|40072.42
23:26:21|40072.42
23:26:23|40072.42
23:26:23|40072.42
23:26:24|40072.42
23:26:25|40072.42
23:26:26|40072.42
23:26:27|40072.42
23:26:28|40072.42
23:26:29|40072.42
23:26:30|40072.42
23:26:31|40072.42
23:26:32|40072.42
23:26:33|40073.96
23:26:35|40073.96
23:26:37|40073.97
23:26:38|40073.96
23:26:39|40073.96
23:26:41|40073.96
23:26:41|40073.96
23:26:42|40073.96
23:26:44|40066.21
23:26:44|40062.91
23:26:47|40062.91
23:26:48|40065.56
23:26:48|40065.56
23:26:50|40065.57
23:26:52|40065.57
23:26:52|40065.56
23:26:53|40065.56
23:26:54|40065.56
23:26:55|40065.56
23:26:56|40065.56
23:26:58|40064.59
23:26:58|40064.59
23:26:59|40064.59
23:27:00|40064.59
23:27:01|40064.59
23:27:02|40064.59
23:27:03|40064.59
23:27:05|40064.59
23:27:05|40065.41
23:27:07|40065.42
23:27:08|40065.42
23:27:09|40065.42
23:27:10|40065.42
23:27:11|40065.42
23:27:12|40065.42
23:27:13|40065.42
23:27:14|40065.42
23:27:15|40065.57
23:27:16|40065.57
23:27:17|40065.57
23:27:18|40065.57
23:27:19|40065.57
23:27:20|40065.57
23:27:21|40065.57
23:27:22|40065.57
23:27:23|40065.57
23:27:24|40065.56
23:27:25|40065.56
23:27:26|40065.57
23:27:27|40065.41
23:27:28|40065.41
23:27:29|40065.41
23:27:30|40065.41
23:27:31|40065.42
23:27:32|40053.02
23:27:33|40053.03
23:27:34|40053.03
23:27:35|40057.94
23:27:37|40057.94
23:27:38|40057.94
23:27:39|40057.94
23:27:40|40057.94
23:27:42|40057.94
23:27:42|40057.94
23:27:44|40056.29
23:27:45|40057.83
23:27:46|40057.83
23:27:47|40057.94
23:27:48|40057.94
23:27:49|40057.95
23:27:50|40057.95
23:27:51|40057.95
23:27:52|40057.95
23:27:53|40058.14
23:27:54|40058.14
23:27:55|40058.14
23:27:56|40058.14
23:27:57|40058.14
23:27:58|40058.14
23:27:59|40058.14
23:28:00|40058.14
23:28:01|40058.14
23:28:02|40058.14
23:28:03|40058.27
23:28:04|40058.27
23:28:05|40058.27
23:28:06|40058.27
23:28:07|40060.46
23:28:08|40060.46
23:28:09|40060.46
23:28:10|40060.46
23:28:11|40057.94
23:28:13|40053.03
23:28:14|40053.03
23:28:14|40053.03
23:28:15|40051.04
23:28:17|40051.04
23:28:17|40049.25
23:28:18|40049.25
23:28:19|40053.05
23:28:21|40053.92
23:28:22|40053.92
23:28:23|40053.92
23:28:25|40051.07
23:28:26|40049.54
23:28:26|40050.98
23:28:28|40050.98
23:28:28|40050.98
23:28:30|40051.33
23:28:30|40056.73
23:28:32|40054.06
23:28:32|40054.06
23:28:33|40054.06
23:28:35|40054.06
23:28:37|40055.21
23:28:37|40055.21
23:28:38|40055.21
23:28:41|40055.21
23:28:42|40056.82
23:28:42|40056.82
23:28:44|40056.82
23:28:45|40056.82
23:28:46|40056.82
23:28:47|40056.82
23:28:48|40056.82
23:28:49|40056.82
23:28:50|40056.82
23:28:52|40056.82
23:28:53|40056.82
23:28:54|40056.82
23:28:54|40056.82
23:28:55|40056.81
23:28:56|40056.82
23:28:57|40056.82
23:28:58|40056.82
23:29:00|40056.82
23:29:01|40056.82
23:29:02|40056.82
23:29:03|40056.82
23:29:04|40056.82
23:29:05|40056.82
23:29:06|40056.82
23:29:07|40056.82
23:29:08|40055.24
23:29:09|40056.69
23:29:10|40056.69
23:29:11|40056.69
23:29:12|40056.69
23:29:13|40056.81
23:29:14|40056.81
23:29:15|40056.81
23:29:17|40056.81
23:29:17|40056.83
23:29:18|40065.57
23:29:20|40065.57
23:29:22|40069.69
23:29:22|40069.69
23:29:23|40067.68
23:29:24|40067.68
23:29:26|40067.68
23:29:27|40067.68
23:29:28|40067.68
23:29:28|40067.68
23:29:30|40067.68
23:29:31|40067.68
23:29:31|40067.68
23:29:32|40067.68
23:29:34|40068.12
23:29:34|40068.12
23:29:35|40068.12
23:29:38|40068.12
23:29:39|40068.12
23:29:40|40062.2
23:29:41|40067.75
23:29:42|40067.9
23:29:43|40067.9
23:29:44|40067.9
23:29:45|40067.9
23:29:46|40067.9
23:29:47|40069.91
23:29:48|40069.91
23:29:50|40068.28
23:29:51|40071.93
23:29:52|40071.93
23:29:53|40073.76
23:29:54|40073.76
23:29:55|40071.87
23:29:56|40071.88
23:29:57|40069.63
23:29:58|40069.63
23:29:59|40069.63
23:30:00|40069.63
23:30:02|40069.63
23:30:03|40069.63
23:30:03|40069.63
23:30:06|40073.76
23:30:07|40073.76
23:30:07|40073.76
23:30:08|40073.76
23:30:10|40073.76
23:30:11|40073.76
23:30:12|40073.76
23:30:13|40073.76
23:30:14|40073.33
23:30:15|40073.33
23:30:16|40073.29
23:30:17|40065.43
23:30:18|40065.43
23:30:19|40065.43
23:30:20|40065.43
23:30:21|40060.66
23:30:22|40060.66
23:30:24|40060.66
23:30:25|40060.66
23:30:26|40057.87
23:30:27|40057.87
23:30:28|40063.28
23:30:29|40063.27
23:30:30|40063.28
23:30:30|40063.28
23:30:32|40061.26
23:30:33|40061.32
23:30:34|40059.36
23:30:35|40059.36
23:30:36|40059.36
23:30:37|40059.36
23:30:38|40063.33
23:30:39|40061.34
23:30:40|40064.98
23:30:41|40064.99
23:30:42|40069.61
23:30:43|40069.61
23:30:44|40065.58
23:30:45|40065.54
23:30:46|40065.54
23:30:47|40065.54
23:30:48|40062.72
23:30:50|40064.72
23:30:51|40064.72
23:30:52|40064.72
23:30:53|40064.72
23:30:54|40064.72
23:30:56|40064.72
23:30:58|40062.72
23:30:58|40062.71
23:30:59|40062.71
23:31:01|40062.71
23:31:01|40062.71
23:31:03|40062.71
23:31:03|40062.71
23:31:05|40062.71
23:31:05|40062.71
23:31:07|40062.71
23:31:08|40062.71
23:31:09|40062.71
23:31:09|40062.72
23:31:11|40062.72
23:31:11|40062.72
23:31:12|40062.72
23:31:14|40062.72
23:31:15|40059.8
23:31:16|40060.91
23:31:17|40062.96
23:31:18|40062.64
23:31:19|40061.03
23:31:20|40060.06
23:31:21|40060.06
23:31:22|40060.06
23:31:24|40060.74
23:31:25|40060.74
23:31:26|40060.24
23:31:26|40064.72
23:31:28|40076.1
23:31:28|40082.75
23:31:29|40099.98
23:31:31|40099.99
23:31:32|40094.5
23:31:32|40089.41
23:31:34|40089.68
23:31:34|40089.68
23:31:36|40091.1
23:31:36|40091.1
23:31:37|40088.41
23:31:39|40088.56
23:31:39|40090.47
23:31:42|40090.47
23:31:42|40090.47
23:31:43|40093.24
23:31:45|40093.24
23:31:46|40093.25
23:31:47|40093.25
23:31:48|40093.25
23:31:49|40093.25
23:31:50|40090.47
23:31:51|40090.47
23:31:52|40090.47
23:31:53|40090.47
23:31:54|40090.47
23:31:55|40097.63
23:31:57|40099.99
23:31:58|40099.99
23:31:59|40085.01
23:32:00|40081.72
23:32:01|40081.01
23:32:02|40081.
23:32:04|40080.97
23:32:05|40080.97
23:32:07|40080.97
23:32:07|40083.9
23:32:08|40083.9
23:32:10|40083.9
23:32:10|40081.96
23:32:11|40076.2
23:32:13|40076.2
23:32:15|40074.01
23:32:15|40082.
23:32:17|40082.
23:32:17|40076.17
23:32:18|40078.47
23:32:20|40078.47
23:32:21|40078.77
23:32:22|40078.77
23:32:23|40078.77
23:32:24|40078.78
23:32:25|40078.78
23:32:26|40080.32
23:32:27|40082.63
23:32:28|40082.63
23:32:29|40085.
23:32:30|40089.36
23:32:31|40089.37
23:32:33|40089.37
23:32:34|40084.02
23:32:34|40078.2
23:32:36|40078.2
23:32:36|40076.01
23:32:37|40076.01
23:32:39|40076.01
23:32:39|40076.22
23:32:41|40079.51
23:32:42|40082.62
23:32:43|40082.59
23:32:44|40082.59
23:32:44|40081.82
23:32:46|40076.92
23:32:47|40076.92
23:32:48|40076.92
23:32:48|40076.01
23:32:50|40074.
23:32:50|40074.
23:32:51|40075.01
23:32:52|40078.94
23:32:54|40078.94
23:32:55|40078.95
23:32:56|40078.95
23:32:57|40078.94
23:32:57|40078.94
23:32:58|40078.95
23:33:00|40078.95
23:33:00|40087.1
23:33:01|40087.23
23:33:03|40087.23
23:33:03|40087.23
23:33:04|40087.23
23:33:05|40090.03
23:33:07|40090.03
23:33:08|40090.03
23:33:09|40090.03
23:33:09|40090.03
23:33:10|40090.03
23:33:13|40090.03
23:33:13|40090.03
23:33:14|40081.01
23:33:16|40080.37
23:33:17|40080.38
23:33:18|40077.58
23:33:19|40075.55
23:33:20|40075.55
23:33:21|40075.55
23:33:22|40075.55
23:33:23|40077.55
23:33:24|40077.55
23:33:25|40077.55
23:33:26|40077.55
23:33:27|40077.55
23:33:28|40071.01
23:33:29|40070.03
23:33:30|40068.17
23:33:31|40063.92
23:33:32|40062.17
23:33:33|40061.
23:33:34|40058.94
23:33:35|40058.95
23:33:36|40058.95
23:33:37|40058.95
23:33:38|40058.95
23:33:39|40058.94
23:33:41|40058.94
23:33:41|40057.56
23:33:43|40058.93
23:33:44|40058.93
23:33:46|40058.93
23:33:47|40057.57
23:33:47|40057.57
23:33:48|40057.57
23:33:49|40057.57
23:33:50|40057.57
23:33:52|40057.57
23:33:52|40058.78
23:33:53|40058.79
23:33:54|40058.79
23:33:56|40058.78
23:33:57|40058.79
23:33:58|40058.79
23:33:58|40056.69
23:34:00|40056.
23:34:01|40055.
23:34:03|40055.
23:34:04|40055.
23:34:05|40055.
23:34:06|40053.9
23:34:07|40053.9
23:34:08|40053.9
23:34:10|40052.1
23:34:10|40051.02
23:34:12|40051.01
23:34:13|40051.
23:34:14|40051.
23:34:14|40051.
23:34:15|40051.
23:34:16|40051.
23:34:18|40051.01
23:34:19|40051.01
23:34:20|40042.13
23:34:21|40041.76
23:34:22|40041.76
23:34:24|40041.
23:34:24|40038.79
23:34:26|40038.79
23:34:27|40038.79
23:34:28|40038.79
23:34:29|40038.78
23:34:30|40038.78
23:34:31|40026.99
23:34:32|40026.04
23:34:33|40026.04
23:34:34|40026.99
23:34:35|40027.19
23:34:36|40030.3
23:34:37|40028.97
23:34:38|40028.97
23:34:39|40028.97
23:34:41|40028.97
23:34:43|40029.26
23:34:44|40029.26
23:34:45|40031.55
23:34:46|40042.39
23:34:47|40043.6
23:34:48|40046.55
23:34:50|40046.55
23:34:51|40046.55
23:34:52|40046.18
23:34:52|40046.18
23:34:55|40046.17
23:34:56|40052.51
23:34:56|40052.51
23:34:58|40052.51
23:34:58|40052.51
23:35:00|40052.51
23:35:00|40052.51
23:35:01|40050.15
23:35:02|40040.
23:35:03|40038.46
23:35:04|40042.25
23:35:05|40041.73
23:35:07|40041.73
23:35:07|40041.73
23:35:10|40038.49
23:35:10|40036.13
23:35:12|40032.62
23:35:14|40032.51
23:35:14|40032.51
23:35:15|40032.52
23:35:17|40032.51
23:35:18|40032.52
23:35:19|40032.52
23:35:20|40032.52
23:35:22|40025.51
23:35:23|40025.51
23:35:24|40022.62
23:35:25|40024.52
23:35:26|40024.52
23:35:27|40027.71
23:35:28|40027.72
23:35:30|40031.64
23:35:31|40031.69
23:35:32|40031.69
23:35:32|40031.69
23:35:34|40032.83
23:35:34|40032.83
23:35:36|40031.72
23:35:36|40031.72
23:35:38|40031.72
23:35:38|40031.72
23:35:40|40031.72
23:35:42|40031.72
23:35:43|40022.62
23:35:44|40026.05
23:35:45|40026.05
23:35:47|40029.42
23:35:48|40028.36
23:35:49|40028.36
23:35:51|40028.36
23:35:52|40028.35
23:35:53|40025.41
23:35:54|40026.64
23:35:55|40026.64
23:35:56|40026.64
23:35:57|40026.64
23:35:58|40026.64
23:35:59|40026.49
23:36:00|40026.49
23:36:01|40024.77
23:36:02|40024.62
23:36:03|40027.86
23:36:05|40027.85
23:36:05|40027.85
23:36:06|40027.88
23:36:07|40027.88
23:36:08|40027.88
23:36:10|40027.88
23:36:11|40023.12
23:36:12|40023.12
23:36:13|40023.5
23:36:14|40025.51
23:36:16|40027.55
23:36:18|40027.55
23:36:18|40031.63
23:36:20|40031.63
23:36:21|40031.63
23:36:22|40031.63
23:36:23|40029.72
23:36:24|40029.72
23:36:26|40029.72
23:36:26|40026.14
23:36:27|40026.15
23:36:28|40026.15
23:36:30|40023.98
23:36:31|40022.64
23:36:33|40022.64
23:36:34|40026.78
23:36:35|40024.61
23:36:36|40024.61
23:36:37|40024.61
23:36:37|40022.62
23:36:38|40038.47
23:36:39|40031.35
23:36:40|40031.35
23:36:42|40031.35
23:36:43|40031.35
23:36:44|40024.2
23:36:45|40024.2
23:36:46|40024.2
23:36:47|40024.2
23:36:48|40024.2
23:36:49|40024.2
23:36:50|40024.2
23:36:51|40024.19
23:36:52|40024.19
23:36:53|40024.19
23:36:54|40024.98
23:36:56|40024.95
23:36:57|40024.96
23:36:58|40029.74
23:36:59|40026.94
23:37:00|40026.94
23:37:01|40027.84
23:37:02|40027.84
23:37:03|40027.84
23:37:04|40024.99
23:37:05|40029.74
23:37:06|40029.74
23:37:08|40029.74
23:37:09|40025.09
23:37:11|40026.68
23:37:12|40026.68
23:37:13|40026.68
23:37:14|40027.73
23:37:15|40027.73
23:37:16|40027.73
23:37:17|40027.73
23:37:18|40027.73
23:37:19|40027.73
23:37:20|40027.72
23:37:21|40027.72
23:37:22|40027.72
23:37:23|40027.72
23:37:25|40027.72
23:37:25|40027.72
23:37:27|40029.57
23:37:28|40029.53
23:37:28|40029.54
23:37:29|40029.54
23:37:31|40029.54
23:37:32|40029.45
23:37:34|40029.44
23:37:34|40028.73
23:37:35|40029.4
23:37:36|40029.4
23:37:37|40027.91
23:37:39|40032.66
23:37:39|40032.66
23:37:40|40032.66
23:37:42|40032.66
23:37:44|40032.66
23:37:46|40039.31
23:37:48|40048.52
23:37:48|40053.55
23:37:50|40053.54
23:37:51|40053.53
23:37:52|40050.95
23:37:53|40050.95
23:37:54|40050.95
23:37:55|40050.95
23:37:56|40050.95
23:37:57|40048.65
23:37:58|40048.65
23:37:59|40048.65
23:38:00|40048.65
23:38:01|40048.65
23:38:02|40048.65
23:38:03|40048.65
23:38:04|40048.65
23:38:06|40045.51
23:38:06|40045.51
23:38:07|40045.51
23:38:09|40047.02
23:38:10|40047.02
23:38:10|40044.29
23:38:12|40046.54
23:38:14|40046.54
23:38:15|40049.38
23:38:16|40049.38
23:38:17|40049.38
23:38:18|40049.38
23:38:19|40044.59
23:38:20|40044.59
23:38:21|40044.59
23:38:22|40044.59
23:38:23|40048.39
23:38:24|40048.38
23:38:26|40048.64
23:38:27|40048.64
23:38:28|40046.55
23:38:29|40047.12
23:38:31|40047.13
23:38:32|40045.02
23:38:32|40045.02
23:38:34|40047.14
23:38:35|40048.4
23:38:36|40049.76
23:38:37|40049.75
23:38:38|40047.26
23:38:38|40052.85
23:38:40|40052.85
23:38:40|40052.99
23:38:43|40055.17
23:38:45|40055.06
23:38:45|40052.22
23:38:46|40055.05
23:38:48|40050.23
23:38:49|40050.23
23:38:50|40050.23
23:38:51|40050.22
23:38:52|40050.22
23:38:53|40053.74
23:38:54|40053.92
23:38:55|40053.92
23:38:57|40050.79
23:38:57|40050.79
23:38:58|40053.21
23:38:59|40053.21
23:39:00|40048.65
23:39:02|40048.65
23:39:03|40053.89
23:39:04|40053.89
23:39:05|40053.89
23:39:06|40053.89
23:39:07|40053.89
23:39:07|40053.89
23:39:09|40051.
23:39:10|40051.
23:39:11|40051.
23:39:12|40051.
23:39:13|40051.
23:39:14|40051.
23:39:15|40051.
23:39:16|40051.
23:39:17|40051.
23:39:18|40051.
23:39:19|40051.
23:39:20|40051.
23:39:21|40051.
23:39:22|40051.
23:39:23|40051.19
23:39:24|40051.18
23:39:25|40051.18
23:39:26|40047.59
23:39:27|40048.73
23:39:28|40052.08
23:39:29|40052.08
23:39:30|40052.08
23:39:31|40054.51
23:39:32|40054.99
23:39:33|40054.99
23:39:34|40054.99
23:39:35|40054.99
23:39:36|40054.99
23:39:37|40054.99
23:39:38|40054.99
23:39:39|40055.
23:39:40|40055.
23:39:41|40058.4
23:39:42|40056.39
23:39:43|40056.32
23:39:44|40056.32
23:39:46|40056.39
23:39:48|40056.39
23:39:48|40056.39
23:39:49|40056.39
23:39:50|40056.39
23:39:51|40056.39
23:39:52|40056.4
23:39:53|40056.4
23:39:54|40055.13
23:39:55|40055.13
23:39:57|40052.37
23:39:58|40052.36
23:39:59|40052.36
23:40:00|40052.36
23:40:01|40052.36
23:40:02|40055.84
23:40:03|40058.94
23:40:04|40058.94
23:40:05|40058.94
23:40:06|40058.93
23:40:08|40058.93
23:40:09|40058.94
23:40:10|40058.94
23:40:11|40058.95
23:40:12|40058.95
23:40:13|40058.94
23:40:15|40058.94
23:40:16|40058.94
23:40:17|40058.94
23:40:17|40058.94
23:40:19|40058.94
23:40:19|40058.94
23:40:22|40057.99
23:40:23|40060.
23:40:24|40060.35
23:40:24|40060.35
23:40:25|40060.99
23:40:26|40060.99
23:40:28|40060.99
23:40:29|40062.26
23:40:30|40062.26
23:40:31|40059.53
23:40:32|40059.53
23:40:33|40059.53
23:40:34|40059.53
23:40:35|40059.53
23:40:36|40059.53
23:40:37|40059.53
23:40:38|40059.53
23:40:39|40059.53
23:40:40|40059.53
23:40:41|40065.3
23:40:42|40065.3
23:40:43|40064.57
23:40:44|40064.09
23:40:45|40064.09
23:40:46|40064.08
23:40:47|40065.35
23:40:49|40067.55
23:40:50|40067.55
23:40:50|40067.54
23:40:51|40067.56
23:40:52|40067.56
23:40:53|40067.55
23:40:55|40067.56
23:40:56|40067.55
23:40:57|40068.99
23:40:58|40068.99
23:40:59|40067.83
23:41:00|40067.83
23:41:01|40067.83
23:41:02|40067.83
23:41:04|40067.83
23:41:05|40067.83
23:41:07|40067.83
23:41:07|40067.83
23:41:09|40068.99
23:41:11|40068.99
23:41:12|40069.
23:41:12|40069.
23:41:13|40068.99
23:41:15|40068.99
23:41:16|40068.99
23:41:17|40068.98
23:41:18|40069.
23:41:19|40074.16
23:41:20|40079.35
23:41:21|40079.35
23:41:22|40079.35
23:41:23|40079.35
23:41:24|40079.35
23:41:25|40079.35
23:41:26|40076.88
23:41:27|40076.88
23:41:28|40076.88
23:41:30|40073.61
23:41:30|40072.62
23:41:31|40070.19
23:41:33|40073.8
23:41:34|40075.35
23:41:34|40075.35
23:41:35|40066.14
23:41:36|40066.56
23:41:38|40066.56
23:41:38|40066.77
23:41:39|40066.78
23:41:40|40066.78
23:41:41|40066.78
23:41:44|40067.29
23:41:45|40066.77
23:41:47|40066.77
23:41:48|40066.77
23:41:48|40066.77
23:41:51|40066.78
23:41:51|40066.77
23:41:54|40066.78
23:41:54|40066.78
23:41:56|40067.28
23:41:57|40067.28
23:41:58|40067.28
23:41:59|40067.28
23:42:00|40067.28
23:42:01|40067.28
23:42:02|40067.29
23:42:03|40067.29
23:42:04|40067.29
23:42:05|40070.11
23:42:06|40070.21
23:42:08|40069.31
23:42:08|40069.31
23:42:09|40071.31
23:42:10|40071.31
23:42:11|40067.29
23:42:12|40067.29
23:42:13|40067.29
23:42:14|40073.46
23:42:15|40073.47
23:42:16|40073.47
23:42:18|40073.47
23:42:18|40073.47
23:42:20|40073.47
23:42:21|40073.95
23:42:22|40075.95
23:42:24|40075.95
23:42:25|40075.95
23:42:25|40075.95
23:42:26|40075.94
23:42:27|40075.94
23:42:28|40075.94
23:42:29|40075.94
23:42:31|40075.94
23:42:31|40075.94
23:42:33|40071.
23:42:34|40074.19
23:42:35|40074.19
23:42:36|40074.19
23:42:37|40074.19
23:42:39|40070.98
23:42:39|40070.98
23:42:41|40069.26
23:42:42|40069.26
23:42:43|40070.22
23:42:44|40070.22
23:42:45|40069.26
23:42:47|40069.24
23:42:47|40067.36
23:42:48|40067.36
23:42:49|40067.36
23:42:51|40067.36
23:42:51|40070.01
23:42:52|40070.02
23:42:53|40070.02
23:42:54|40070.02
23:42:55|40070.02
23:42:56|40070.02
23:42:57|40070.01
23:42:58|40069.64
23:42:59|40069.64
23:43:01|40070.01
23:43:02|40074.15
23:43:03|40074.2
23:43:04|40074.2
23:43:05|40074.2
23:43:07|40077.17
23:43:09|40079.36
23:43:09|40079.36
23:43:10|40079.36
23:43:11|40079.36
23:43:12|40079.36
23:43:14|40079.57
23:43:14|40079.57
23:43:16|40081.
23:43:17|40081.
23:43:19|40080.99
23:43:20|40080.99
23:43:21|40081.
23:43:22|40082.27
23:43:23|40082.26
23:43:24|40082.26
23:43:25|40079.58
23:43:27|40079.58
23:43:28|40074.48
23:43:28|40074.48
23:43:29|40075.89
23:43:30|40075.89
23:43:32|40072.03
23:43:33|40068.
23:43:34|40068.
23:43:34|40068.
23:43:35|40066.78
23:43:36|40066.77
23:43:37|40066.77
23:43:38|40066.77
23:43:39|40066.78
23:43:40|40066.78
23:43:42|40066.73
23:43:43|40064.82
23:43:44|40064.82
23:43:44|40064.82
23:43:46|40064.83
23:43:47|40065.76
23:43:48|40065.75
23:43:49|40065.75
23:43:49|40065.76
23:43:52|40065.75
23:43:52|40065.75
23:43:53|40065.75
23:43:54|40065.75
23:43:55|40065.75
23:43:56|40065.75
23:43:57|40065.75
23:43:59|40065.75
23:44:00|40065.75
23:44:00|40065.75
23:44:02|40065.75
23:44:02|40065.75
23:44:03|40066.66
23:44:05|40066.66
23:44:05|40066.95
23:44:06|40070.86
23:44:07|40070.86
23:44:09|40070.86
23:44:10|40075.86
23:44:11|40077.94
23:44:12|40077.94
23:44:14|40080.32
23:44:15|40080.32
23:44:15|40080.32
23:44:17|40080.32
23:44:19|40080.32
23:44:20|40079.39
23:44:21|40079.39
23:44:22|40076.89
23:44:24|40076.89
23:44:25|40080.99
23:44:26|40078.02
23:44:27|40076.4
23:44:29|40075.02
23:44:30|40077.66
23:44:30|40077.66
23:44:32|40077.66
23:44:32|40077.66
23:44:34|40077.66
23:44:35|40077.66
23:44:35|40077.66
23:44:38|40077.67
23:44:38|40077.66
23:44:39|40077.66
23:44:40|40077.67
23:44:41|40077.66
23:44:42|40077.66
23:44:43|40077.66
23:44:44|40074.13
23:44:45|40074.13
23:44:46|40073.74
23:44:47|40072.82
23:44:49|40074.12
23:44:50|40074.13
23:44:51|40074.13
23:44:53|40072.82
23:44:53|40072.82
23:44:54|40072.82
23:44:56|40072.82
23:44:56|40072.82
23:44:57|40072.82
23:44:58|40070.92
23:44:59|40062.42
23:45:00|40062.42
23:45:02|40064.67
23:45:03|40066.92
23:45:04|40066.94
23:45:05|40068.15
23:45:06|40067.47
23:45:07|40067.28
23:45:09|40067.28
23:45:09|40067.28
23:45:12|40066.95
23:45:13|40056.17
23:45:14|40056.17
23:45:17|40049.09
23:45:18|40044.73
23:45:18|40044.72
23:45:20|40044.15
23:45:20|40043.82
23:45:21|40043.82
23:45:22|40043.83
23:45:24|40043.83
23:45:24|40043.83
23:45:26|40043.83
23:45:26|40043.83
23:45:27|40043.83
23:45:29|40043.82
23:45:30|40043.83
23:45:30|40043.82
23:45:31|40043.82
23:45:32|40043.82
23:45:33|40043.82
23:45:34|40043.82
23:45:35|40043.82
23:45:36|40042.43
23:45:38|40042.43
23:45:39|40042.43
23:45:39|40052.85
23:45:40|40052.85
23:45:41|40054.88
23:45:42|40048.25
23:45:44|40048.25
23:45:44|40048.25
23:45:46|40047.71
23:45:47|40047.43
23:45:47|40047.44
23:45:48|40047.43
23:45:49|40050.
23:45:51|40050.
23:45:51|40050.
23:45:53|40049.99
23:45:54|40047.44
23:45:56|40051.01
23:45:56|40051.02
23:45:57|40053.67
23:45:58|40053.68
23:45:59|40049.99
23:46:00|40049.99
23:46:02|40049.99
23:46:02|40056.66
23:46:04|40057.4
23:46:05|40057.4
23:46:06|40057.4
23:46:07|40057.4
23:46:08|40057.4
23:46:09|40057.37
23:46:10|40051.3
23:46:11|40054.54
23:46:12|40057.
23:46:13|40054.67
23:46:14|40054.66
23:46:15|40057.59
23:46:16|40055.6
23:46:17|40055.6
23:46:18|40055.6
23:46:20|40055.6
23:46:20|40048.81
23:46:21|40048.81
23:46:23|40048.8
23:46:24|40048.8
23:46:24|40048.8
23:46:25|40048.8
23:46:26|40047.58
23:46:27|40047.04
23:46:29|40047.04
23:46:29|40047.01
23:46:31|40047.44
23:46:31|40050.76
23:46:32|40050.77
23:46:34|40050.77
23:46:35|40050.77
23:46:35|40050.77
23:46:37|40050.77
23:46:37|40051.25
23:46:39|40054.3
23:46:40|40047.48
23:46:41|40047.1
23:46:42|40047.1
23:46:42|40047.1
23:46:43|40051.03
23:46:45|40051.03
23:46:46|40052.67
23:46:47|40049.27
23:46:48|40049.27
23:46:49|40047.11
23:46:50|40044.85
23:46:52|40044.85
23:46:53|40045.87
23:46:54|40045.87
23:46:55|40045.87
23:46:56|40044.94
23:46:57|40044.94
23:46:58|40044.94
23:46:59|40044.95
23:47:00|40047.47
23:47:01|40053.75
23:47:03|40050.51
23:47:03|40050.51
23:47:04|40050.51
23:47:06|40050.51
23:47:08|40050.52
23:47:08|40052.13
23:47:10|40052.13
23:47:10|40051.31
23:47:12|40053.72
23:47:13|40056.82
23:47:14|40056.82
23:47:15|40056.82
23:47:16|40058.54
23:47:18|40058.54
23:47:18|40058.54
23:47:20|40058.54
23:47:21|40058.55
23:47:22|40058.55
23:47:23|40059.63
23:47:24|40059.63
23:47:25|40059.36
23:47:27|40059.99
23:47:28|40059.99
23:47:29|40060.
23:47:30|40060.
23:47:31|40073.51
23:47:32|40074.59
23:47:33|40076.99
23:47:34|40078.58
23:47:35|40079.36
23:47:35|40079.99
23:47:36|40080.
23:47:37|40080.
23:47:39|40079.99
23:47:39|40079.99
23:47:40|40079.99
23:47:42|40080.
23:47:43|40068.69
23:47:43|40076.47
23:47:44|40077.28
23:47:45|40077.28
23:47:47|40077.28
23:47:48|40069.96
23:47:49|40069.96
23:47:49|40068.68
23:47:52|40073.71
23:47:53|40073.71
23:47:54|40073.71
23:47:56|40073.88
23:47:57|40075.5
23:47:58|40075.5
23:48:00|40076.03
23:48:00|40074.96
23:48:01|40074.96
23:48:04|40077.29
23:48:05|40079.69
23:48:07|40079.69
23:48:09|40079.32
23:48:10|40079.32
23:48:12|40079.33
23:48:14|40082.28
23:48:14|40082.28
23:48:17|40083.38
23:48:18|40083.38
23:48:19|40090.02
23:48:20|40090.02
23:48:21|40090.02
23:48:23|40088.24
23:48:24|40091.48
23:48:25|40088.89
23:48:26|40080.96
23:48:28|40080.96
23:48:28|40080.96
23:48:29|40080.96
23:48:30|40084.55
23:48:31|40084.55
23:48:33|40084.55
23:48:33|40084.55
23:48:35|40084.55
23:48:35|40084.55
23:48:36|40084.55
23:48:37|40077.55
23:48:39|40077.55
23:48:39|40082.43
23:48:41|40082.43
23:48:41|40080.91
23:48:42|40080.91
23:48:44|40080.9
23:48:44|40080.9
23:48:45|40083.38
23:48:46|40083.39
23:48:48|40083.39
23:48:48|40084.54
23:48:49|40084.54
23:48:50|40084.54
23:48:51|40084.54
23:48:52|40084.53
23:48:54|40083.39
23:48:56|40083.39
23:48:56|40083.39
23:48:58|40083.39
23:49:00|40083.39
23:49:02|40081.71
23:49:03|40080.09
23:49:04|40081.72
23:49:06|40081.72
23:49:07|40081.72
23:49:07|40081.72
23:49:10|40083.39
23:49:10|40083.39
23:49:13|40083.39
23:49:13|40083.39
23:49:14|40083.39
23:49:16|40083.39
23:49:16|40083.39
23:49:17|40076.01
23:49:19|40076.01
23:49:20|40067.89
23:49:21|40063.53
23:49:23|40063.53
23:49:24|40063.12
23:49:25|40063.12
23:49:27|40063.31
23:49:27|40063.31
23:49:28|40063.33
23:49:29|40063.33
23:49:30|40067.96
23:49:31|40075.11
23:49:33|40075.11
23:49:34|40075.11
23:49:35|40075.11
23:49:36|40066.16
23:49:37|40064.92
23:49:38|40064.92
23:49:39|40064.92
23:49:40|40062.62
23:49:41|40062.22
23:49:42|40062.16
23:49:43|40062.16
23:49:44|40062.16
23:49:45|40061.01
23:49:46|40061.01
23:49:47|40061.01
23:49:48|40055.11
23:49:49|40055.11
23:49:50|40055.11
23:49:51|40052.07
23:49:52|40052.07
23:49:54|40052.06
23:49:55|40052.06
23:49:57|40052.28
23:49:57|40052.27
23:49:58|40051.01
23:50:01|40054.37
23:50:01|40054.38
23:50:02|40054.38
23:50:04|40054.38
23:50:05|40055.09
23:50:06|40055.09
23:50:08|40055.09
23:50:08|40069.58
23:50:09|40070.03
23:50:10|40070.03
23:50:12|40070.03
23:50:12|40068.28
23:50:14|40065.97
23:50:14|40065.97
23:50:15|40055.37
23:50:16|40055.37
23:50:17|40055.37
23:50:18|40055.39
23:50:19|40055.39
23:50:21|40055.38
23:50:21|40055.59
23:50:22|40055.59
23:50:23|40055.59
23:50:24|40055.59
23:50:25|40055.59
23:50:27|40055.59
23:50:27|40055.38
23:50:28|40050.25
23:50:29|40050.25
23:50:31|40050.25
23:50:31|40050.25
23:50:32|40055.36
23:50:34|40055.38
23:50:34|40055.6
23:50:35|40055.6
23:50:36|40055.6
23:50:38|40056.55
23:50:38|40050.39
23:50:39|40050.39
23:50:40|40050.04
23:50:42|40050.03
23:50:42|40051.2
23:50:43|40050.01
23:50:45|40052.81
23:50:46|40052.81
23:50:46|40052.81
23:50:48|40050.4
23:50:49|40056.13
23:50:49|40056.13
23:50:50|40056.13
23:50:51|40056.13
23:50:52|40056.13
23:50:54|40055.53
23:50:56|40055.53
23:50:57|40055.53
23:50:58|40056.63
23:50:59|40056.63
23:51:00|40053.66
23:51:01|40049.88
23:51:02|40049.88
23:51:04|40050.22
23:51:06|40048.53
23:51:06|40050.74
23:51:07|40050.74
23:51:08|40048.52
23:51:09|40054.37
23:51:10|40052.15
23:51:11|40054.37
23:51:13|40054.37
23:51:14|40049.88
23:51:15|40054.06
23:51:17|40054.06
23:51:18|40054.06
23:51:18|40054.06
23:51:19|40064.86
23:51:20|40065.38
23:51:22|40062.04
23:51:22|40062.04
23:51:24|40062.64
23:51:25|40062.64
23:51:26|40062.64
23:51:27|40062.64
23:51:28|40069.28
23:51:29|40069.28
23:51:30|40069.28
23:51:30|40069.28
23:51:33|40066.36
23:51:33|40062.8
23:51:34|40062.8
23:51:35|40062.63
23:51:36|40058.27
23:51:37|40058.27
23:51:39|40062.04
23:51:39|40062.04
23:51:40|40062.04
23:51:41|40050.45
23:51:42|40052.48
23:51:43|40052.48
23:51:44|40052.48
23:51:45|40052.48
23:51:46|40057.57
23:51:47|40059.57
23:51:48|40059.57
23:51:49|40059.57
23:51:50|40057.78
23:51:51|40057.79
23:51:52|40057.78
23:51:54|40052.49
23:51:54|40055.25
23:51:55|40058.77
23:51:58|40052.52
23:51:59|40057.69
23:51:59|40052.63
23:52:01|40052.62
23:52:01|40052.62
23:52:03|40059.6
23:52:03|40059.6
23:52:04|40059.6
23:52:06|40057.92
23:52:07|40057.69
23:52:08|40057.69
23:52:10|40057.39
23:52:10|40058.59
23:52:11|40058.59
23:52:12|40058.59
23:52:14|40058.59
23:52:14|40054.82
23:52:16|40054.82
23:52:17|40054.82
23:52:18|40054.82
23:52:19|40054.81
23:52:20|40054.81
23:52:21|40054.81
23:52:22|40054.81
23:52:23|40052.51
23:52:24|40052.51
23:52:25|40052.51
23:52:26|40052.51
23:52:28|40054.82
23:52:28|40057.64
23:52:30|40057.64
23:52:31|40057.64
23:52:32|40057.63
23:52:32|40057.63
23:52:34|40057.63
23:52:34|40057.63
23:52:35|40054.82
23:52:36|40054.81
23:52:38|40056.74
23:52:39|40056.74
23:52:40|40056.74
23:52:40|40057.68
23:52:41|40057.69
23:52:42|40057.69
23:52:43|40057.68
23:52:45|40057.68
23:52:45|40057.68
23:52:47|40057.69
23:52:47|40057.69
23:52:48|40057.69
23:52:50|40057.64
23:52:52|40057.64
23:52:52|40059.59
23:52:53|40054.81
23:52:54|40059.55
23:52:55|40059.55
23:52:56|40059.55
23:52:57|40057.09
23:52:58|40057.09
23:53:00|40052.62
23:53:01|40052.48
23:53:03|40050.93
23:53:03|40050.93
23:53:05|40050.93
23:53:06|40054.02
23:53:07|40054.02
23:53:08|40054.02
23:53:09|40050.02
23:53:10|40050.02
23:53:11|40049.01
23:53:12|40042.82
23:53:13|40042.81
23:53:15|40042.81
23:53:15|40042.81
23:53:16|40038.97
23:53:17|40028.97
23:53:18|40028.97
23:53:20|40028.97
23:53:20|40024.92
23:53:22|40018.1
23:53:23|40018.1
23:53:24|40018.1
23:53:25|40018.1
23:53:25|40018.31
23:53:27|40023.02
23:53:27|40023.02
23:53:29|40023.03
23:53:31|40023.03
23:53:31|40018.32
23:53:32|40018.32
23:53:33|40018.32
23:53:34|40018.32
23:53:35|40018.31
23:53:36|40018.31
23:53:37|40018.31
23:53:39|40018.31
23:53:39|40018.11
23:53:41|40018.1
23:53:42|40018.1
23:53:43|40018.1
23:53:43|40018.1
23:53:44|40018.1
23:53:45|40018.1
23:53:46|40018.1
23:53:47|40018.1
23:53:49|40011.67
23:53:50|40005.24
23:53:51|40001.
23:53:52|40003.99
23:53:53|40003.54
23:53:54|40003.54
23:53:54|40001.
23:53:56|40001.
23:53:58|40000.
23:53:58|40001.52
23:53:59|40003.52
23:54:01|40003.53
23:54:02|40003.53
23:54:02|40003.52
23:54:04|40003.53
23:54:05|40003.52
23:54:06|40000.
23:54:08|40004.32
23:54:09|40004.3
23:54:10|40004.3
23:54:12|39999.
23:54:13|39999.
23:54:13|39997.69
23:54:16|39993.8
23:54:17|39995.45
23:54:17|39995.45
23:54:18|39995.45
23:54:20|39999.2
23:54:21|39993.82
23:54:22|39993.83
23:54:23|39993.83
23:54:24|39996.91
23:54:26|39999.21
23:54:27|39999.21
23:54:28|39999.21
23:54:29|39999.2
23:54:31|39999.2
23:54:31|39999.21
23:54:32|40004.47
23:54:35|40007.8
23:54:35|40007.8
23:54:36|40007.8
23:54:37|40007.8
23:54:39|40007.8
23:54:39|40007.8
23:54:40|40007.8
23:54:41|40009.99
23:54:42|40009.99
23:54:43|40015.98
23:54:44|40015.98
23:54:45|40018.11
23:54:46|40018.31
23:54:47|40018.31
23:54:48|40018.3
23:54:49|40018.3
23:54:50|40017.94
23:54:51|40013.37
23:54:52|40015.04
23:54:53|40015.05
23:54:54|40015.05
23:54:55|40015.05
23:54:56|40015.05
23:54:58|40015.05
23:55:00|40018.3
23:55:00|40018.3
23:55:01|40018.3
23:55:02|40018.3
23:55:04|40018.3
23:55:05|40018.3
23:55:06|40018.3
23:55:07|40018.3
23:55:08|40018.31
23:55:09|40018.3
23:55:10|40018.3
23:55:11|40018.31
23:55:12|40018.3
23:55:13|40018.3
23:55:14|40018.3
23:55:15|40018.3
23:55:16|40018.3
23:55:17|40018.3
23:55:18|40018.3
23:55:19|40010.48
23:55:20|40010.48
23:55:21|40010.48
23:55:22|40005.97
23:55:23|40005.96
23:55:24|40005.96
23:55:25|40005.96
23:55:26|40005.96
23:55:27|40004.3
23:55:28|40004.3
23:55:29|40004.26
23:55:30|40004.26
23:55:31|40004.26
23:55:32|40004.26
23:55:33|40006.17
23:55:35|40006.17
23:55:36|40006.17
23:55:37|40004.26
23:55:39|40002.25
23:55:39|40002.24
23:55:41|40002.24
23:55:42|40002.94
23:55:43|40002.94
23:55:44|40002.95
23:55:44|40002.98
23:55:45|39999.01
23:55:46|39999.01
23:55:47|39999.01
23:55:48|40005.95
23:55:49|40006.17
23:55:51|40006.17
23:55:52|40006.17
23:55:52|40006.17
23:55:53|40000.21
23:55:55|40000.21
23:55:56|40000.2
23:55:56|40000.2
23:55:58|40000.2
23:55:58|40000.2
23:56:00|40000.2
23:56:01|40000.2
23:56:02|40000.26
23:56:03|40000.26
23:56:05|40001.66
23:56:05|40001.66
23:56:08|40001.66
23:56:09|40001.66
23:56:09|40001.66
23:56:10|40001.65
23:56:11|40000.2
23:56:12|40000.16
23:56:13|39999.01
23:56:15|39999.01
23:56:15|39999.01
23:56:16|40001.63
23:56:17|40001.63
23:56:19|40000.78
23:56:19|40000.78
23:56:20|39999.67
23:56:21|40008.53
23:56:22|40014.3
23:56:24|40014.3
23:56:25|40014.3
23:56:26|40013.93
23:56:27|40013.93
23:56:28|40014.3
23:56:30|40014.3
23:56:32|40014.3
23:56:32|40012.15
23:56:34|40012.15
23:56:35|40012.15
23:56:36|40012.15
23:56:37|40009.98
23:56:38|40014.29
23:56:38|40014.29
23:56:39|40014.29
23:56:40|40014.23
23:56:41|40014.23
23:56:42|40014.23
23:56:43|40021.23
23:56:44|40021.24
23:56:45|40021.24
23:56:47|40021.24
23:56:47|40021.23
23:56:48|40021.23
23:56:49|40021.23
23:56:50|40021.44
23:56:51|40015.76
23:56:52|40015.77
23:56:53|40015.84
23:56:54|40021.21
23:56:55|40017.86
23:56:56|40021.21
23:56:58|40021.2
23:56:58|40021.21
23:57:01|40021.21
23:57:02|40019.17
23:57:03|40019.17
23:57:04|40019.17
23:57:05|40019.17
23:57:07|40017.42
23:57:08|40018.13
23:57:10|40018.13
23:57:10|40018.13
23:57:11|40018.13
23:57:12|40016.52
23:57:13|40016.09
23:57:15|40016.09
23:57:17|40016.09
23:57:17|40016.09
23:57:18|40016.12
23:57:19|40016.12
23:57:21|40016.12
23:57:22|40016.12
23:57:23|40016.12
23:57:24|40014.33
23:57:25|40014.33
23:57:26|40015.76
23:57:27|40015.77
23:57:28|40015.77
23:57:29|40015.77
23:57:31|40015.77
23:57:32|40016.08
23:57:34|40014.27
23:57:34|40011.03
23:57:35|40011.03
23:57:36|40011.02
23:57:37|40007.41
23:57:38|40007.41
23:57:39|40015.21
23:57:40|40015.21
23:57:42|40015.21
23:57:42|40016.12
23:57:43|40016.12
23:57:44|40016.12
23:57:45|40016.12
23:57:46|40016.12
23:57:47|40016.12
23:57:48|40023.81
23:57:49|40023.81
23:57:50|40026.91
23:57:51|40031.
23:57:52|40038.08
23:57:53|40038.08
23:57:54|40038.08
23:57:55|40038.08
23:57:56|40038.08
23:57:58|40034.07
23:57:58|40034.07
23:58:00|40028.59
23:58:01|40028.59
23:58:02|40028.59
23:58:03|40028.59
23:58:04|40028.59
23:58:06|40028.59
23:58:08|40028.59
23:58:08|40028.58
23:58:10|40028.58
23:58:11|40028.58
23:58:11|40028.58
23:58:13|40028.57
23:58:15|40019.06
23:58:15|40019.06
23:58:17|40016.12
23:58:18|40015.21
23:58:19|40013.79
23:58:20|40013.79
23:58:21|40008.4
23:58:22|40006.48
23:58:24|40008.4
23:58:24|40013.78
23:58:26|40013.78
23:58:27|40013.78
23:58:27|40013.77
23:58:29|40013.77
23:58:30|40013.77
23:58:31|40013.77
23:58:32|40012.28
23:58:33|40012.28
23:58:33|40006.2
23:58:35|40006.2
23:58:36|40008.2
23:58:37|40008.2
23:58:37|40008.2
23:58:38|40008.2
23:58:39|40007.32
23:58:40|40007.32
23:58:42|40007.32
23:58:42|40007.32
23:58:44|40007.32
23:58:45|40007.32
23:58:46|40007.32
23:58:47|40007.32
23:58:49|40007.32
23:58:49|40007.33
23:58:50|40007.59
23:58:52|40007.59
23:58:52|40007.59
23:58:53|40010.18
23:58:55|40010.18
23:58:55|40014.
23:58:56|40014.
23:58:57|40014.
23:58:58|40014.
23:58:59|40014.
23:59:01|40014.
23:59:01|40014.
23:59:03|40014.
23:59:03|40014.
23:59:04|40014.
23:59:05|40014.
23:59:07|40014.
23:59:09|40012.56
23:59:10|40010.92
23:59:11|40010.92
23:59:12|40010.92
23:59:13|40010.92
23:59:14|40010.92
23:59:15|40010.92
23:59:16|40009.25
23:59:17|40009.26
23:59:19|40009.26
23:59:21|40009.26
23:59:22|40011.28
23:59:22|40011.28
23:59:24|40009.27
23:59:24|40009.27
23:59:26|40009.27
23:59:27|40009.27
23:59:28|40009.35
23:59:29|40011.38
23:59:31|40011.38
23:59:32|40011.38
23:59:33|40011.38
23:59:33|40011.38
23:59:34|40011.38
23:59:35|40011.38
23:59:37|40013.4
23:59:37|40013.42
23:59:38|40014.
23:59:39|40014.
23:59:40|40014.01
23:59:42|40014.01
23:59:43|40014.
23:59:45|40011.44
23:59:46|40007.6
23:59:46|40007.6
23:59:47|40004.19
23:59:48|40004.19
23:59:49|40004.19
23:59:50|40004.19
23:59:51|40004.19
23:59:53|40004.19
23:59:53|40000.22
23:59:54|40000.22
23:59:55|40000.1
23:59:57|39999.
23:59:58|39999.
23:59:59|39999.