00:00:00|43900.01
00:00:01|43902.21
00:00:02|43902.2
00:00:04|43903.7
00:00:05|43903.7
00:00:06|43903.69
00:00:07|43899.89
00:00:07|43899.89
00:00:09|43892.57
00:00:10|43899.24
00:00:10|43897.94
00:00:11|43897.94
00:00:12|43900.04
00:00:14|43897.62
00:00:16|43897.62
00:00:17|43897.63
00:00:18|43897.62
00:00:20|43897.63
00:00:21|43899.01
00:00:23|43899.02
00:00:25|43901.52
00:00:26|43903.69
00:00:26|43903.69
00:00:28|43903.69
00:00:29|43903.69
00:00:30|43896.21
00:00:31|43896.2
00:00:32|43896.2
00:00:33|43898.34
00:00:34|43898.34
00:00:36|43898.34
00:00:38|43900.52
00:00:38|43900.52
00:00:39|43900.52
00:00:40|43900.52
00:00:41|43903.67
00:00:43|43903.68
00:00:44|43903.68
00:00:44|43903.69
00:00:45|43904.99
00:00:47|43904.99
00:00:48|43904.99
00:00:49|43904.99
00:00:50|43904.99
00:00:51|43904.99
00:00:52|43904.99
00:00:52|43904.98
00:00:54|43904.99
00:00:55|43904.99
00:00:56|43908.41
00:00:57|43906.54
00:00:58|43902.72
00:00:59|43904.
00:01:00|43904.
00:01:02|43900.51
00:01:03|43900.51
00:01:04|43900.52
00:01:05|43892.61
00:01:06|43895.81
00:01:07|43895.81
00:01:08|43897.17
00:01:09|43897.34
00:01:10|43898.61
00:01:10|43898.61
00:01:12|43898.61
00:01:13|43898.61
00:01:13|43898.61
00:01:15|43899.99
00:01:16|43899.99
00:01:18|43899.99
00:01:20|43899.99
00:01:21|43902.58
00:01:22|43907.85
00:01:24|43907.85
00:01:25|43913.24
00:01:25|43913.24
00:01:26|43913.24
00:01:28|43910.16
00:01:28|43913.23
00:01:29|43911.59
00:01:31|43913.24
00:01:32|43913.23
00:01:33|43913.24
00:01:34|43913.25
00:01:35|43913.25
00:01:36|43913.25
00:01:36|43913.25
00:01:37|43921.24
00:01:40|43921.94
00:01:40|43924.23
00:01:41|43928.39
00:01:43|43928.39
00:01:43|43928.37
00:01:44|43928.37
00:01:45|43938.63
00:01:46|43956.39
00:01:47|43944.71
00:01:48|43944.71
00:01:49|43944.71
00:01:50|43944.72
00:01:52|43948.17
00:01:53|43949.44
00:01:54|43949.43
00:01:55|43950.59
00:01:56|43963.62
00:01:57|43972.48
00:01:58|43974.27
00:01:59|43978.38
00:02:00|43976.18
00:02:01|43972.49
00:02:02|43975.94
00:02:03|43975.93
00:02:04|43975.93
00:02:05|43970.98
00:02:07|43978.39
00:02:07|43975.02
00:02:09|43975.02
00:02:10|43973.13
00:02:11|43970.41
00:02:12|43970.86
00:02:13|43970.85
00:02:14|43970.85
00:02:15|43970.85
00:02:16|43971.97
00:02:18|43971.98
00:02:19|43971.98
00:02:20|43972.22
00:02:21|43972.22
00:02:23|43972.22
00:02:24|43972.24
00:02:26|43972.25
00:02:27|43972.24
00:02:28|43972.24
00:02:30|43970.41
00:02:31|43969.4
00:02:32|43968.55
00:02:34|43960.82
00:02:34|43966.88
00:02:35|43974.44
00:02:36|43967.85
00:02:37|43967.85
00:02:38|43969.37
00:02:39|43960.91
00:02:40|43958.39
00:02:42|43958.39
00:02:43|43958.39
00:02:44|43944.72
00:02:44|43943.43
00:02:45|43937.32
00:02:46|43928.4
00:02:48|43928.4
00:02:48|43932.31
00:02:50|43932.31
00:02:50|43932.31
00:02:52|43926.39
00:02:53|43917.41
00:02:54|43908.17
00:02:55|43908.17
00:02:56|43908.17
00:02:57|43910.16
00:02:58|43914.74
00:02:59|43914.74
00:03:00|43914.74
00:03:01|43914.74
00:03:02|43914.74
00:03:03|43914.74
00:03:04|43914.74
00:03:06|43914.74
00:03:08|43908.17
00:03:09|43908.16
00:03:09|43908.16
00:03:10|43908.16
00:03:12|43907.69
00:03:13|43907.69
00:03:13|43907.69
00:03:15|43913.69
00:03:16|43913.69
00:03:18|43913.69
00:03:20|43913.49
00:03:22|43913.85
00:03:22|43913.85
00:03:24|43913.85
00:03:25|43913.85
00:03:26|43913.85
00:03:28|43913.85
00:03:29|43910.26
00:03:30|43910.26
00:03:31|43910.26
00:03:32|43910.26
00:03:33|43910.26
00:03:34|43910.26
00:03:35|43912.04
00:03:36|43912.05
00:03:37|43912.04
00:03:38|43920.83
00:03:39|43920.83
00:03:41|43920.83
00:03:42|43919.85
00:03:42|43919.84
00:03:44|43919.84
00:03:44|43920.02
00:03:45|43919.81
00:03:47|43919.81
00:03:48|43919.8
00:03:48|43919.8
00:03:50|43919.8
00:03:50|43919.8
00:03:51|43919.8
00:03:52|43919.8
00:03:53|43919.81
00:03:55|43919.81
00:03:55|43919.82
00:03:56|43920.84
00:03:57|43920.84
00:03:59|43920.84
00:04:00|43920.84
00:04:00|43920.83
00:04:02|43920.83
00:04:02|43920.84
00:04:04|43920.84
00:04:04|43920.83
00:04:05|43920.84
00:04:06|43920.84
00:04:08|43920.84
00:04:09|43920.84
00:04:10|43920.83
00:04:11|43910.32
00:04:12|43907.71
00:04:13|43907.69
00:04:14|43905.41
00:04:15|43900.84
00:04:16|43898.58
00:04:17|43894.18
00:04:18|43897.94
00:04:20|43897.96
00:04:22|43895.83
00:04:22|43892.96
00:04:23|43887.66
00:04:25|43885.02
00:04:26|43880.56
00:04:28|43875.
00:04:29|43876.85
00:04:31|43876.85
00:04:31|43872.46
00:04:33|43872.46
00:04:33|43872.46
00:04:35|43866.21
00:04:36|43866.21
00:04:36|43860.12
00:04:37|43860.02
00:04:39|43860.02
00:04:40|43865.96
00:04:41|43863.09
00:04:42|43863.09
00:04:43|43863.09
00:04:44|43860.02
00:04:45|43860.05
00:04:46|43860.05
00:04:47|43860.03
00:04:48|43855.56
00:04:49|43855.56
00:04:50|43859.34
00:04:51|43859.34
00:04:52|43860.7
00:04:53|43860.67
00:04:54|43857.14
00:04:55|43857.14
00:04:55|43857.15
00:04:57|43857.14
00:04:59|43857.15
00:05:00|43857.15
00:05:01|43857.32
00:05:01|43857.33
00:05:03|43857.32
00:05:04|43857.32
00:05:04|43857.33
00:05:05|43855.54
00:05:07|43855.01
00:05:08|43855.02
00:05:08|43855.01
00:05:09|43855.02
00:05:11|43855.01
00:05:12|43859.71
00:05:14|43859.71
00:05:14|43859.71
00:05:16|43855.02
00:05:16|43855.02
00:05:17|43855.01
00:05:18|43855.01
00:05:19|43855.01
00:05:21|43855.01
00:05:22|43855.01
00:05:24|43855.01
00:05:25|43855.01
00:05:27|43855.02
00:05:27|43855.
00:05:28|43854.73
00:05:30|43854.56
00:05:31|43854.19
00:05:33|43854.19
00:05:34|43854.19
00:05:35|43870.54
00:05:36|43867.55
00:05:37|43867.74
00:05:38|43867.74
00:05:39|43867.74
00:05:40|43870.23
00:05:42|43876.94
00:05:43|43876.93
00:05:45|43879.33
00:05:45|43883.96
00:05:46|43894.62
00:05:48|43887.95
00:05:49|43887.95
00:05:50|43887.95
00:05:51|43887.96
00:05:52|43889.84
00:05:53|43889.84
00:05:54|43898.82
00:05:56|43896.87
00:05:56|43894.21
00:05:59|43890.14
00:05:59|43896.87
00:06:01|43896.61
00:06:02|43896.62
00:06:03|43896.61
00:06:04|43896.61
00:06:05|43891.92
00:06:05|43891.92
00:06:06|43891.91
00:06:08|43891.92
00:06:09|43891.91
00:06:10|43891.92
00:06:12|43891.92
00:06:13|43894.54
00:06:15|43888.27
00:06:16|43876.94
00:06:16|43876.94
00:06:17|43876.94
00:06:18|43877.31
00:06:19|43879.32
00:06:22|43879.33
00:06:23|43885.56
00:06:24|43885.56
00:06:26|43886.08
00:06:26|43886.12
00:06:29|43886.12
00:06:29|43886.29
00:06:31|43886.29
00:06:31|43886.29
00:06:32|43886.29
00:06:33|43886.29
00:06:34|43890.87
00:06:36|43900.
00:06:37|43912.64
00:06:38|43912.64
00:06:40|43914.29
00:06:40|43914.29
00:06:41|43914.29
00:06:42|43914.3
00:06:43|43914.29
00:06:44|43914.29
00:06:46|43914.3
00:06:47|43914.3
00:06:47|43928.4
00:06:50|43925.26
00:06:50|43925.26
00:06:51|43925.26
00:06:52|43928.4
00:06:53|43928.41
00:06:54|43928.4
00:06:55|43938.76
00:06:57|43945.25
00:06:58|43943.65
00:06:59|43943.64
00:07:00|43929.29
00:07:02|43931.2
00:07:03|43941.1
00:07:04|43941.1
00:07:04|43937.09
00:07:06|43937.09
00:07:08|43932.69
00:07:08|43932.69
00:07:09|43932.69
00:07:11|43932.69
00:07:12|43932.68
00:07:13|43923.64
00:07:14|43919.5
00:07:14|43914.29
00:07:15|43908.05
00:07:16|43908.04
00:07:18|43905.41
00:07:19|43905.41
00:07:20|43905.41
00:07:21|43905.41
00:07:23|43905.41
00:07:24|43918.1
00:07:24|43918.1
00:07:27|43918.09
00:07:28|43915.24
00:07:30|43915.24
00:07:31|43915.24
00:07:32|43910.88
00:07:32|43910.88
00:07:34|43910.88
00:07:35|43910.88
00:07:37|43905.4
00:07:37|43905.4
00:07:39|43904.38
00:07:39|43906.39
00:07:40|43907.65
00:07:41|43906.4
00:07:42|43906.4
00:07:44|43906.4
00:07:44|43911.93
00:07:46|43911.93
00:07:47|43911.92
00:07:48|43911.92
00:07:49|43911.92
00:07:50|43911.93
00:07:50|43911.93
00:07:52|43911.93
00:07:52|43916.74
00:07:53|43916.74
00:07:55|43916.74
00:07:55|43920.
00:07:57|43920.
00:07:57|43920.01
00:07:59|43921.07
00:08:00|43921.08
00:08:01|43921.08
00:08:02|43920.01
00:08:03|43920.
00:08:04|43920.
00:08:05|43920.
00:08:06|43920.
00:08:07|43920.01
00:08:08|43920.01
00:08:09|43920.
00:08:10|43920.01
00:08:11|43920.01
00:08:12|43920.01
00:08:13|43921.95
00:08:14|43921.28
00:08:15|43918.46
00:08:16|43917.32
00:08:17|43917.32
00:08:18|43917.32
00:08:20|43917.32
00:08:21|43917.32
00:08:22|43917.32
00:08:23|43920.53
00:08:25|43920.53
00:08:25|43918.65
00:08:27|43918.65
00:08:27|43918.65
00:08:30|43923.46
00:08:30|43922.79
00:08:31|43922.79
00:08:33|43922.79
00:08:34|43922.79
00:08:36|43922.79
00:08:37|43922.79
00:08:37|43922.79
00:08:38|43922.79
00:08:39|43922.79
00:08:40|43917.35
00:08:41|43924.61
00:08:43|43924.62
00:08:44|43924.62
00:08:45|43924.62
00:08:46|43919.77
00:08:47|43919.77
00:08:48|43917.34
00:08:49|43917.34
00:08:50|43917.33
00:08:51|43917.33
00:08:52|43917.33
00:08:53|43917.34
00:08:54|43917.34
00:08:55|43917.34
00:08:56|43917.34
00:08:58|43917.34
00:08:58|43917.34
00:08:59|43917.34
00:09:00|43917.34
00:09:02|43917.34
00:09:03|43917.34
00:09:04|43917.35
00:09:05|43917.35
00:09:06|43917.35
00:09:07|43917.34
00:09:08|43917.35
00:09:09|43917.34
00:09:10|43917.34
00:09:11|43917.34
00:09:12|43917.34
00:09:13|43917.34
00:09:14|43917.34
00:09:15|43917.34
00:09:17|43916.72
00:09:18|43907.62
00:09:19|43907.62
00:09:20|43906.39
00:09:22|43906.39
00:09:22|43906.39
00:09:24|43906.4
00:09:26|43904.39
00:09:28|43900.81
00:09:28|43900.81
00:09:31|43902.77
00:09:31|43902.76
00:09:32|43902.75
00:09:34|43902.72
00:09:34|43902.72
00:09:36|43902.71
00:09:36|43902.71
00:09:38|43902.71
00:09:38|43916.89
00:09:40|43915.38
00:09:41|43915.38
00:09:42|43915.38
00:09:42|43915.38
00:09:43|43915.38
00:09:45|43913.19
00:09:46|43913.19
00:09:47|43913.19
00:09:48|43915.78
00:09:50|43916.27
00:09:51|43916.27
00:09:52|43918.49
00:09:52|43918.49
00:09:54|43918.49
00:09:55|43918.49
00:09:55|43915.77
00:09:57|43915.77
00:09:58|43913.19
00:09:58|43913.19
00:10:00|43909.73
00:10:01|43912.66
00:10:01|43912.67
00:10:02|43912.67
00:10:05|43912.67
00:10:06|43912.67
00:10:07|43912.67
00:10:08|43912.67
00:10:08|43912.67
00:10:09|43909.11
00:10:11|43909.11
00:10:12|43909.11
00:10:12|43909.11
00:10:15|43909.12
00:10:15|43909.12
00:10:17|43909.11
00:10:18|43909.11
00:10:19|43909.11
00:10:20|43909.11
00:10:21|43909.12
00:10:23|43909.12
00:10:23|43909.12
00:10:26|43909.11
00:10:26|43909.12
00:10:28|43909.12
00:10:29|43909.12
00:10:31|43909.11
00:10:33|43909.11
00:10:34|43906.9
00:10:35|43906.9
00:10:36|43906.91
00:10:37|43906.92
00:10:38|43906.92
00:10:39|43906.92
00:10:40|43906.92
00:10:41|43919.96
00:10:41|43924.48
00:10:42|43924.49
00:10:44|43931.07
00:10:44|43923.23
00:10:45|43923.23
00:10:46|43920.35
00:10:49|43920.35
00:10:49|43920.35
00:10:50|43920.35
00:10:51|43920.35
00:10:52|43920.34
00:10:54|43920.36
00:10:55|43920.36
00:10:56|43920.36
00:10:57|43920.36
00:10:58|43920.36
00:10:59|43920.36
00:11:00|43920.36
00:11:01|43920.36
00:11:02|43920.36
00:11:03|43928.32
00:11:05|43926.13
00:11:06|43926.12
00:11:07|43926.12
00:11:08|43926.12
00:11:08|43926.12
00:11:10|43925.62
00:11:11|43925.61
00:11:13|43923.07
00:11:14|43923.07
00:11:15|43923.07
00:11:15|43916.11
00:11:16|43910.82
00:11:18|43910.82
00:11:19|43922.08
00:11:21|43924.66
00:11:22|43933.18
00:11:23|43935.46
00:11:24|43935.46
00:11:25|43933.29
00:11:27|43935.47
00:11:27|43936.92
00:11:29|43936.92
00:11:31|43936.92
00:11:31|43936.92
00:11:33|43936.92
00:11:34|43942.4
00:11:35|43942.4
00:11:36|43941.53
00:11:37|43941.51
00:11:38|43941.51
00:11:39|43942.48
00:11:40|43943.87
00:11:42|43947.04
00:11:43|43947.25
00:11:44|43949.99
00:11:44|43949.99
00:11:46|43950.
00:11:46|43953.78
00:11:47|43955.98
00:11:49|43955.98
00:11:49|43957.9
00:11:51|43954.32
00:11:51|43954.31
00:11:52|43950.02
00:11:54|43945.72
00:11:54|43945.72
00:11:56|43945.73
00:11:57|43945.73
00:11:57|43945.91
00:11:58|43945.91
00:12:00|43946.86
00:12:01|43949.01
00:12:01|43949.01
00:12:04|43934.74
00:12:04|43934.74
00:12:05|43943.57
00:12:06|43943.57
00:12:07|43943.57
00:12:08|43943.57
00:12:09|43943.57
00:12:11|43945.72
00:12:12|43934.34
00:12:14|43934.34
00:12:15|43934.34
00:12:16|43934.34
00:12:17|43936.22
00:12:18|43929.3
00:12:19|43928.42
00:12:20|43928.42
00:12:21|43928.43
00:12:22|43928.43
00:12:23|43928.43
00:12:24|43928.43
00:12:25|43928.43
00:12:26|43928.43
00:12:27|43932.86
00:12:29|43932.86
00:12:31|43932.86
00:12:32|43921.92
00:12:34|43920.
00:12:35|43914.34
00:12:37|43914.34
00:12:38|43914.34
00:12:38|43914.34
00:12:39|43914.35
00:12:42|43914.35
00:12:42|43914.34
00:12:43|43914.34
00:12:45|43914.35
00:12:46|43914.34
00:12:47|43914.33
00:12:47|43914.33
00:12:48|43908.04
00:12:49|43908.04
00:12:50|43908.04
00:12:51|43911.53
00:12:53|43905.4
00:12:53|43905.4
00:12:55|43905.4
00:12:55|43905.4
00:12:56|43905.4
00:12:57|43905.4
00:12:58|43905.4
00:12:59|43904.02
00:13:00|43904.03
00:13:02|43904.03
00:13:02|43904.03
00:13:05|43904.02
00:13:05|43905.43
00:13:06|43905.43
00:13:08|43912.41
00:13:08|43913.92
00:13:09|43913.92
00:13:11|43913.92
00:13:12|43920.68
00:13:12|43921.87
00:13:14|43921.87
00:13:14|43921.87
00:13:15|43916.1
00:13:17|43916.11
00:13:18|43916.12
00:13:20|43921.14
00:13:20|43921.14
00:13:22|43918.54
00:13:23|43918.54
00:13:24|43913.33
00:13:25|43914.86
00:13:26|43914.86
00:13:27|43914.86
00:13:28|43914.86
00:13:29|43913.32
00:13:31|43913.32
00:13:32|43913.32
00:13:33|43913.32
00:13:34|43913.32
00:13:35|43919.69
00:13:36|43919.69
00:13:38|43921.79
00:13:40|43921.79
00:13:40|43910.38
00:13:41|43909.52
00:13:42|43909.52
00:13:43|43909.52
00:13:44|43909.52
00:13:45|43909.51
00:13:46|43914.38
00:13:47|43909.69
00:13:48|43909.69
00:13:49|43909.69
00:13:50|43909.69
00:13:52|43909.69
00:13:53|43909.51
00:13:54|43909.51
00:13:55|43909.69
00:13:56|43909.69
00:13:57|43909.69
00:13:58|43909.7
00:13:59|43909.69
00:14:00|43909.69
00:14:01|43909.02
00:14:02|43909.02
00:14:03|43909.02
00:14:04|43909.02
00:14:05|43909.02
00:14:06|43909.02
00:14:07|43909.02
00:14:08|43909.02
00:14:09|43909.02
00:14:10|43909.02
00:14:11|43909.03
00:14:13|43909.02
00:14:14|43909.02
00:14:16|43909.02
00:14:16|43909.02
00:14:18|43909.02
00:14:19|43909.02
00:14:20|43909.02
00:14:21|43910.06
00:14:22|43910.06
00:14:24|43910.44
00:14:25|43912.05
00:14:25|43912.05
00:14:27|43912.05
00:14:29|43913.2
00:14:30|43913.2
00:14:31|43913.2
00:14:33|43920.85
00:14:34|43920.85
00:14:35|43920.85
00:14:36|43918.6
00:14:37|43916.49
00:14:38|43916.49
00:14:39|43918.69
00:14:41|43910.72
00:14:42|43909.87
00:14:44|43909.87
00:14:44|43909.87
00:14:45|43909.87
00:14:47|43909.86
00:14:48|43909.86
00:14:48|43901.79
00:14:49|43901.8
00:14:52|43903.01
00:14:52|43909.82
00:14:53|43909.82
00:14:54|43902.49
00:14:55|43907.6
00:14:56|43907.6
00:14:57|43904.4
00:14:58|43904.41
00:14:59|43904.41
00:15:00|43904.41
00:15:02|43913.25
00:15:03|43913.25
00:15:05|43900.
00:15:05|43900.
00:15:06|43900.
00:15:08|43900.
00:15:08|43900.
00:15:09|43900.
00:15:11|43900.01
00:15:11|43900.01
00:15:14|43890.07
00:15:14|43889.24
00:15:15|43889.24
00:15:16|43889.24
00:15:17|43889.24
00:15:18|43889.24
00:15:19|43890.54
00:15:20|43887.67
00:15:22|43882.25
00:15:23|43882.24
00:15:24|43879.1
00:15:25|43876.73
00:15:27|43875.01
00:15:27|43869.25
00:15:29|43869.27
00:15:31|43869.25
00:15:31|43869.24
00:15:32|43869.24
00:15:33|43868.17
00:15:34|43868.58
00:15:35|43868.58
00:15:37|43868.57
00:15:39|43868.58
00:15:39|43867.28
00:15:41|43867.28
00:15:43|43867.28
00:15:43|43867.28
00:15:46|43868.07
00:15:46|43868.06
00:15:47|43868.06
00:15:48|43868.06
00:15:49|43868.06
00:15:50|43868.06
00:15:51|43868.06
00:15:52|43868.06
00:15:53|43868.06
00:15:54|43870.35
00:15:55|43870.35
00:15:56|43873.14
00:15:57|43873.15
00:15:58|43870.07
00:16:00|43868.05
00:16:01|43868.05
00:16:02|43868.05
00:16:03|43868.05
00:16:05|43868.05
00:16:06|43868.06
00:16:07|43868.05
00:16:08|43870.38
00:16:10|43870.38
00:16:10|43870.38
00:16:11|43868.05
00:16:13|43868.05
00:16:14|43868.05
00:16:15|43868.05
00:16:15|43868.05
00:16:16|43868.05
00:16:18|43868.14
00:16:19|43868.15
00:16:20|43868.26
00:16:21|43870.17
00:16:22|43870.16
00:16:22|43870.16
00:16:23|43870.16
00:16:25|43870.16
00:16:26|43870.16
00:16:27|43868.15
00:16:28|43868.15
00:16:28|43868.15
00:16:29|43868.15
00:16:31|43868.15
00:16:33|43868.15
00:16:34|43867.28
00:16:35|43866.21
00:16:37|43863.51
00:16:38|43864.35
00:16:40|43863.5
00:16:41|43860.88
00:16:41|43860.88
00:16:42|43860.88
00:16:43|43864.35
00:16:45|43864.35
00:16:46|43864.33
00:16:47|43864.33
00:16:48|43872.89
00:16:49|43872.89
00:16:50|43872.89
00:16:51|43872.9
00:16:52|43872.9
00:16:53|43872.89
00:16:54|43876.94
00:16:55|43889.
00:16:56|43892.49
00:16:57|43885.89
00:16:58|43885.88
00:16:59|43884.22
00:17:00|43884.22
00:17:01|43884.22
00:17:02|43884.22
00:17:03|43884.22
00:17:04|43884.21
00:17:06|43884.22
00:17:06|43891.71
00:17:07|43891.71
00:17:08|43891.71
00:17:09|43891.71
00:17:10|43891.71
00:17:11|43891.71
00:17:12|43891.71
00:17:14|43891.57
00:17:14|43891.57
00:17:15|43886.95
00:17:16|43884.21
00:17:17|43884.2
00:17:19|43886.73
00:17:20|43885.04
00:17:21|43883.12
00:17:22|43883.12
00:17:23|43892.11
00:17:24|43892.11
00:17:25|43892.11
00:17:26|43892.11
00:17:27|43892.11
00:17:28|43892.48
00:17:30|43892.48
00:17:30|43892.48
00:17:32|43892.48
00:17:33|43892.11
00:17:34|43892.11
00:17:35|43892.11
00:17:36|43892.11
00:17:38|43890.97
00:17:38|43890.97
00:17:40|43890.97
00:17:42|43890.97
00:17:43|43890.97
00:17:45|43890.97
00:17:46|43890.97
00:17:47|43883.6
00:17:47|43885.84
00:17:49|43885.84
00:17:50|43889.32
00:17:50|43889.32
00:17:51|43889.32
00:17:52|43887.62
00:17:53|43887.62
00:17:55|43901.52
00:17:55|43896.67
00:17:57|43896.67
00:17:58|43896.67
00:17:59|43896.67
00:17:59|43895.97
00:18:00|43890.98
00:18:01|43890.98
00:18:03|43890.98
00:18:05|43886.68
00:18:05|43886.68
00:18:06|43886.68
00:18:08|43886.69
00:18:09|43886.68
00:18:10|43886.83
00:18:11|43886.83
00:18:12|43886.17
00:18:13|43878.23
00:18:14|43878.23
00:18:15|43877.9
00:18:16|43875.08
00:18:17|43872.49
00:18:18|43872.49
00:18:19|43872.49
00:18:20|43872.49
00:18:22|43872.47
00:18:23|43863.5
00:18:24|43863.5
00:18:25|43855.68
00:18:26|43855.68
00:18:27|43855.68
00:18:28|43856.92
00:18:29|43856.93
00:18:30|43856.92
00:18:31|43856.92
00:18:32|43856.92
00:18:33|43856.92
00:18:35|43856.92
00:18:36|43857.11
00:18:37|43859.21
00:18:38|43859.76
00:18:39|43856.93
00:18:40|43855.
00:18:42|43855.
00:18:42|43854.12
00:18:44|43854.11
00:18:45|43854.11
00:18:45|43854.11
00:18:47|43854.11
00:18:48|43854.11
00:18:48|43858.58
00:18:49|43860.63
00:18:51|43860.63
00:18:52|43860.63
00:18:52|43861.95
00:18:53|43868.26
00:18:54|43884.48
00:18:55|43887.65
00:18:56|43888.17
00:18:58|43888.69
00:18:59|43888.86
00:18:59|43890.04
00:19:00|43891.34
00:19:01|43891.33
00:19:03|43891.33
00:19:04|43888.69
00:19:05|43888.69
00:19:05|43886.39
00:19:08|43886.39
00:19:09|43887.46
00:19:11|43887.46
00:19:12|43894.44
00:19:13|43894.44
00:19:14|43899.05
00:19:15|43909.61
00:19:16|43910.19
00:19:17|43910.19
00:19:18|43916.63
00:19:19|43916.63
00:19:20|43916.63
00:19:21|43916.63
00:19:23|43916.63
00:19:25|43911.47
00:19:26|43919.34
00:19:27|43919.34
00:19:28|43920.59
00:19:29|43926.45
00:19:30|43927.02
00:19:31|43927.01
00:19:32|43927.02
00:19:33|43924.24
00:19:34|43924.24
00:19:35|43924.24
00:19:36|43924.24
00:19:38|43924.24
00:19:40|43924.23
00:19:41|43913.27
00:19:42|43906.46
00:19:43|43906.45
00:19:44|43906.46
00:19:45|43906.46
00:19:46|43906.64
00:19:47|43906.64
00:19:49|43906.64
00:19:50|43906.47
00:19:50|43906.47
00:19:52|43906.45
00:19:53|43906.45
00:19:53|43906.45
00:19:55|43906.45
00:19:56|43906.48
00:19:56|43906.48
00:19:57|43906.48
00:19:58|43915.63
00:19:59|43917.38
00:20:01|43917.38
00:20:01|43917.38
00:20:02|43917.38
00:20:04|43917.38
00:20:05|43917.38
00:20:07|43917.38
00:20:08|43917.38
00:20:08|43917.39
00:20:09|43917.39
00:20:11|43913.7
00:20:11|43913.7
00:20:12|43913.7
00:20:14|43917.56
00:20:14|43917.56
00:20:16|43917.56
00:20:16|43917.56
00:20:17|43919.55
00:20:19|43922.44
00:20:20|43922.44
00:20:20|43922.43
00:20:21|43928.4
00:20:22|43928.4
00:20:24|43928.4
00:20:25|43928.4
00:20:25|43928.4
00:20:26|43928.41
00:20:27|43928.41
00:20:28|43928.41
00:20:30|43928.41
00:20:30|43922.46
00:20:31|43922.46
00:20:32|43923.18
00:20:34|43923.18
00:20:34|43919.61
00:20:36|43919.61
00:20:38|43919.61
00:20:38|43919.61
00:20:40|43919.62
00:20:41|43913.18
00:20:42|43904.93
00:20:43|43904.93
00:20:44|43904.93
00:20:46|43904.94
00:20:48|43911.07
00:20:48|43904.94
00:20:49|43900.
00:20:50|43900.
00:20:51|43900.
00:20:52|43900.01
00:20:55|43906.18
00:20:55|43921.44
00:20:56|43921.44
00:20:57|43921.44
00:20:58|43921.44
00:20:59|43921.44
00:21:00|43921.44
00:21:02|43921.44
00:21:02|43921.44
00:21:03|43916.53
00:21:04|43913.46
00:21:05|43913.46
00:21:08|43911.73
00:21:09|43911.74
00:21:10|43911.74
00:21:11|43911.74
00:21:12|43911.71
00:21:13|43911.71
00:21:14|43911.7
00:21:15|43911.7
00:21:16|43911.7
00:21:17|43909.8
00:21:18|43909.8
00:21:19|43909.79
00:21:20|43909.69
00:21:21|43909.59
00:21:22|43909.59
00:21:23|43908.05
00:21:24|43908.05
00:21:25|43908.05
00:21:26|43908.05
00:21:27|43908.05
00:21:28|43908.05
00:21:29|43908.05
00:21:30|43908.05
00:21:31|43908.05
00:21:32|43908.05
00:21:33|43908.23
00:21:34|43908.27
00:21:35|43911.7
00:21:37|43915.25
00:21:38|43915.25
00:21:40|43915.25
00:21:40|43915.78
00:21:42|43915.78
00:21:42|43915.77
00:21:44|43915.77
00:21:44|43915.77
00:21:45|43915.77
00:21:47|43915.77
00:21:48|43908.04
00:21:49|43898.37
00:21:50|43895.78
00:21:51|43895.78
00:21:52|43895.78
00:21:53|43895.79
00:21:54|43887.66
00:21:55|43888.11
00:21:56|43888.11
00:21:57|43888.11
00:21:58|43888.11
00:21:59|43888.11
00:22:00|43888.11
00:22:01|43888.11
00:22:02|43888.11
00:22:03|43888.11
00:22:04|43888.11
00:22:05|43887.66
00:22:06|43887.67
00:22:07|43887.67
00:22:08|43887.67
00:22:09|43887.66
00:22:10|43888.03
00:22:11|43898.28
00:22:12|43898.28
00:22:13|43898.28
00:22:15|43898.28
00:22:16|43896.43
00:22:18|43896.43
00:22:20|43896.43
00:22:20|43896.43
00:22:21|43896.42
00:22:23|43896.42
00:22:24|43896.42
00:22:25|43894.03
00:22:27|43894.01
00:22:29|43894.01
00:22:29|43893.83
00:22:31|43893.83
00:22:33|43893.83
00:22:33|43893.93
00:22:34|43893.94
00:22:35|43893.94
00:22:37|43893.93
00:22:38|43891.76
00:22:40|43891.75
00:22:41|43888.36
00:22:43|43888.36
00:22:44|43891.76
00:22:44|43891.76
00:22:46|43898.24
00:22:47|43877.59
00:22:48|43878.5
00:22:49|43867.09
00:22:50|43866.58
00:22:51|43865.02
00:22:52|43863.35
00:22:52|43860.62
00:22:54|43860.62
00:22:55|43860.62
00:22:56|43862.21
00:22:57|43862.21
00:22:57|43862.21
00:22:58|43862.21
00:23:00|43876.6
00:23:00|43876.6
00:23:01|43874.56
00:23:02|43874.56
00:23:04|43872.38
00:23:04|43872.38
00:23:06|43870.76
00:23:07|43870.76
00:23:08|43870.76
00:23:09|43877.69
00:23:09|43877.69
00:23:11|43874.03
00:23:12|43874.03
00:23:12|43874.03
00:23:13|43874.03
00:23:15|43874.03
00:23:15|43874.03
00:23:16|43874.03
00:23:17|43869.64
00:23:19|43874.02
00:23:20|43874.02
00:23:21|43874.01
00:23:21|43874.01
00:23:23|43874.01
00:23:24|43874.01
00:23:25|43873.84
00:23:25|43873.84
00:23:28|43872.53
00:23:29|43870.47
00:23:30|43870.47
00:23:30|43870.47
00:23:32|43870.47
00:23:32|43870.47
00:23:33|43870.47
00:23:34|43870.47
00:23:35|43870.47
00:23:36|43868.51
00:23:39|43869.6
00:23:40|43869.6
00:23:41|43869.6
00:23:43|43869.6
00:23:43|43869.61
00:23:45|43869.61
00:23:46|43869.61
00:23:46|43869.61
00:23:48|43869.61
00:23:48|43872.2
00:23:51|43872.2
00:23:51|43872.2
00:23:52|43870.18
00:23:53|43870.18
00:23:54|43878.49
00:23:55|43876.94
00:23:56|43876.94
00:23:57|43876.94
00:23:58|43876.94
00:23:59|43876.94
00:24:00|43876.94
00:24:02|43876.92
00:24:03|43876.92
00:24:05|43873.53
00:24:06|43876.65
00:24:06|43876.65
00:24:09|43876.64
00:24:09|43876.65
00:24:11|43876.65
00:24:12|43876.64
00:24:13|43876.64
00:24:14|43876.64
00:24:16|43876.64
00:24:17|43875.03
00:24:18|43875.03
00:24:19|43875.03
00:24:20|43876.92
00:24:21|43881.32
00:24:22|43881.32
00:24:23|43876.97
00:24:24|43876.96
00:24:25|43876.96
00:24:27|43876.96
00:24:27|43876.48
00:24:29|43875.96
00:24:29|43875.96
00:24:30|43875.96
00:24:32|43875.96
00:24:32|43875.96
00:24:34|43875.96
00:24:35|43875.96
00:24:35|43870.18
00:24:38|43867.28
00:24:39|43867.28
00:24:40|43867.28
00:24:41|43867.28
00:24:42|43867.28
00:24:44|43867.28
00:24:44|43866.14
00:24:46|43866.15
00:24:46|43866.15
00:24:47|43866.14
00:24:48|43866.14
00:24:49|43866.14
00:24:50|43866.14
00:24:52|43865.96
00:24:53|43865.96
00:24:54|43865.96
00:24:55|43865.96
00:24:56|43865.96
00:24:58|43862.22
00:24:58|43862.22
00:24:59|43862.22
00:25:00|43862.19
00:25:02|43860.
00:25:03|43859.23
00:25:04|43859.23
00:25:05|43859.23
00:25:06|43859.23
00:25:07|43857.15
00:25:08|43856.97
00:25:09|43854.11
00:25:10|43854.1
00:25:11|43854.11
00:25:13|43854.11
00:25:15|43854.1
00:25:15|43859.52
00:25:16|43862.4
00:25:18|43862.4
00:25:19|43862.39
00:25:19|43862.39
00:25:20|43862.39
00:25:21|43862.37
00:25:22|43862.37
00:25:23|43862.38
00:25:24|43862.37
00:25:26|43862.37
00:25:26|43862.37
00:25:27|43862.37
00:25:29|43862.38
00:25:30|43862.37
00:25:31|43862.37
00:25:33|43862.37
00:25:35|43862.38
00:25:35|43862.37
00:25:36|43862.37
00:25:37|43862.37
00:25:38|43861.
00:25:40|43855.48
00:25:41|43856.01
00:25:42|43852.94
00:25:43|43852.94
00:25:45|43856.58
00:25:46|43856.58
00:25:47|43856.58
00:25:48|43856.58
00:25:49|43861.01
00:25:50|43861.01
00:25:51|43861.
00:25:52|43861.
00:25:53|43861.
00:25:54|43861.
00:25:55|43855.22
00:25:56|43855.22
00:25:57|43855.81
00:25:58|43856.04
00:25:59|43856.04
00:26:00|43856.04
00:26:01|43856.04
00:26:02|43853.21
00:26:03|43853.86
00:26:04|43856.22
00:26:06|43856.22
00:26:06|43856.22
00:26:07|43856.13
00:26:08|43856.12
00:26:09|43856.12
00:26:11|43855.56
00:26:11|43855.56
00:26:12|43853.37
00:26:13|43853.36
00:26:14|43853.37
00:26:15|43853.37
00:26:16|43853.37
00:26:17|43855.49
00:26:20|43855.49
00:26:20|43855.5
00:26:21|43855.49
00:26:22|43855.5
00:26:23|43855.5
00:26:25|43855.49
00:26:26|43855.49
00:26:27|43855.49
00:26:28|43855.49
00:26:29|43859.64
00:26:30|43859.64
00:26:31|43851.99
00:26:32|43851.99
00:26:33|43854.27
00:26:34|43854.27
00:26:35|43854.27
00:26:36|43855.75
00:26:37|43855.75
00:26:38|43855.75
00:26:39|43855.76
00:26:40|43855.75
00:26:42|43855.75
00:26:43|43855.75
00:26:45|43855.75
00:26:45|43851.36
00:26:46|43851.36
00:26:47|43851.36
00:26:48|43851.37
00:26:49|43851.37
00:26:50|43851.37
00:26:51|43852.13
00:26:52|43852.12
00:26:53|43852.12
00:26:54|43857.6
00:26:55|43855.74
00:26:57|43855.74
00:26:59|43855.74
00:26:59|43856.82
00:27:00|43858.76
00:27:01|43857.25
00:27:02|43854.45
00:27:03|43854.45
00:27:04|43858.88
00:27:05|43858.13
00:27:06|43855.87
00:27:08|43858.65
00:27:09|43858.65
00:27:11|43861.56
00:27:12|43861.94
00:27:13|43863.34
00:27:15|43861.77
00:27:15|43868.43
00:27:16|43892.73
00:27:17|43886.92
00:27:18|43889.84
00:27:20|43889.97
00:27:21|43889.97
00:27:22|43882.34
00:27:23|43882.34
00:27:23|43882.
00:27:25|43882.
00:27:25|43882.
00:27:27|43882.
00:27:27|43882.
00:27:28|43882.
00:27:29|43882.04
00:27:30|43882.04
00:27:31|43885.09
00:27:32|43885.08
00:27:34|43885.08
00:27:34|43885.08
00:27:35|43885.08
00:27:36|43885.08
00:27:38|43882.61
00:27:38|43887.99
00:27:40|43893.86
00:27:40|43893.86
00:27:43|43893.86
00:27:43|43893.86
00:27:44|43893.86
00:27:45|43897.94
00:27:46|43904.6
00:27:48|43904.59
00:27:49|43904.59
00:27:50|43904.59
00:27:52|43900.16
00:27:53|43893.69
00:27:54|43893.69
00:27:54|43893.89
00:27:55|43893.89
00:27:58|43896.69
00:27:58|43899.6
00:27:59|43899.6
00:28:00|43901.93
00:28:01|43904.55
00:28:03|43904.55
00:28:04|43901.92
00:28:06|43901.92
00:28:06|43899.55
00:28:09|43899.38
00:28:10|43899.38
00:28:11|43899.38
00:28:12|43899.38
00:28:13|43897.51
00:28:15|43897.51
00:28:15|43902.36
00:28:17|43901.33
00:28:18|43901.32
00:28:19|43895.89
00:28:21|43897.6
00:28:21|43897.6
00:28:23|43897.6
00:28:24|43897.6
00:28:25|43896.09
00:28:26|43896.09
00:28:27|43896.08
00:28:28|43896.08
00:28:29|43896.08
00:28:30|43896.08
00:28:31|43896.08
00:28:32|43896.08
00:28:33|43896.09
00:28:34|43895.14
00:28:35|43895.94
00:28:37|43896.09
00:28:38|43896.1
00:28:38|43897.6
00:28:40|43897.59
00:28:41|43897.59
00:28:42|43897.59
00:28:42|43904.98
00:28:45|43904.98
00:28:45|43904.98
00:28:46|43904.98
00:28:48|43900.51
00:28:49|43896.86
00:28:51|43900.51
00:28:52|43900.51
00:28:53|43900.51
00:28:54|43900.51
00:28:55|43900.51
00:28:56|43897.95
00:28:57|43897.95
00:28:58|43897.95
00:28:59|43900.11
00:29:00|43901.22
00:29:02|43901.22
00:29:02|43901.22
00:29:04|43902.9
00:29:04|43904.96
00:29:05|43904.96
00:29:06|43904.95
00:29:08|43902.09
00:29:08|43900.
00:29:10|43897.26
00:29:11|43897.26
00:29:12|43897.26
00:29:13|43897.26
00:29:14|43897.26
00:29:14|43896.65
00:29:15|43896.65
00:29:18|43893.67
00:29:18|43884.95
00:29:19|43884.95
00:29:20|43881.76
00:29:22|43880.1
00:29:23|43880.1
00:29:24|43876.46
00:29:25|43874.87
00:29:26|43874.87
00:29:27|43874.86
00:29:28|43874.86
00:29:29|43874.86
00:29:30|43874.86
00:29:31|43867.31
00:29:32|43867.31
00:29:33|43867.31
00:29:34|43867.31
00:29:35|43867.3
00:29:36|43867.3
00:29:37|43867.31
00:29:39|43867.3
00:29:39|43867.31
00:29:41|43867.3
00:29:43|43861.99
00:29:43|43857.39
00:29:45|43857.39
00:29:47|43857.15
00:29:47|43861.97
00:29:48|43861.97
00:29:50|43861.97
00:29:51|43861.97
00:29:53|43855.87
00:29:54|43863.48
00:29:55|43886.33
00:29:56|43886.33
00:29:57|43880.25
00:29:58|43880.25
00:29:59|43880.26
00:30:00|43875.86
00:30:01|43875.86
00:30:02|43875.86
00:30:03|43875.86
00:30:04|43875.98
00:30:05|43875.86
00:30:06|43875.86
00:30:07|43875.86
00:30:08|43876.04
00:30:09|43876.04
00:30:10|43882.88
00:30:11|43882.88
00:30:12|43884.46
00:30:13|43888.61
00:30:14|43888.61
00:30:15|43888.61
00:30:17|43890.62
00:30:17|43890.62
00:30:18|43890.63
00:30:20|43890.63
00:30:21|43890.63
00:30:23|43890.63
00:30:23|43890.62
00:30:25|43890.62
00:30:27|43890.63
00:30:27|43890.63
00:30:29|43890.63
00:30:30|43890.63
00:30:31|43890.63
00:30:32|43890.63
00:30:33|43890.88
00:30:34|43892.13
00:30:35|43892.13
00:30:36|43892.13
00:30:37|43892.13
00:30:38|43892.13
00:30:39|43894.4
00:30:40|43894.4
00:30:41|43894.4
00:30:42|43897.65
00:30:43|43897.65
00:30:44|43897.65
00:30:46|43897.65
00:30:47|43897.65
00:30:47|43897.65
00:30:48|43897.65
00:30:49|43897.66
00:30:51|43897.65
00:30:53|43897.65
00:30:53|43897.65
00:30:55|43897.65
00:30:55|43894.53
00:30:56|43894.53
00:30:57|43894.53
00:30:59|43894.53
00:30:59|43894.53
00:31:00|43894.53
00:31:01|43894.53
00:31:03|43894.53
00:31:04|43895.47
00:31:05|43895.47
00:31:06|43895.47
00:31:07|43895.47
00:31:08|43895.47
00:31:09|43895.47
00:31:10|43895.47
00:31:11|43895.47
00:31:13|43892.78
00:31:13|43892.78
00:31:14|43892.78
00:31:15|43892.78
00:31:17|43892.78
00:31:19|43892.78
00:31:20|43892.78
00:31:20|43892.78
00:31:22|43892.78
00:31:23|43892.78
00:31:24|43892.78
00:31:25|43892.78
00:31:26|43892.79
00:31:27|43892.79
00:31:27|43892.78
00:31:29|43892.78
00:31:30|43892.78
00:31:30|43892.78
00:31:32|43892.78
00:31:33|43892.78
00:31:34|43892.79
00:31:35|43892.78
00:31:36|43892.14
00:31:37|43892.14
00:31:37|43892.14
00:31:38|43892.14
00:31:39|43892.14
00:31:42|43892.14
00:31:42|43892.14
00:31:44|43892.14
00:31:45|43892.83
00:31:45|43895.47
00:31:46|43895.47
00:31:48|43895.47
00:31:49|43895.47
00:31:50|43895.47
00:31:50|43895.47
00:31:52|43895.47
00:31:52|43895.47
00:31:53|43895.46
00:31:55|43895.46
00:31:57|43895.46
00:31:57|43895.46
00:31:59|43895.46
00:31:59|43895.47
00:32:00|43895.47
00:32:02|43895.46
00:32:03|43895.46
00:32:04|43895.46
00:32:05|43895.46
00:32:05|43895.46
00:32:07|43895.46
00:32:08|43892.14
00:32:09|43892.14
00:32:11|43892.14
00:32:12|43892.14
00:32:12|43892.14
00:32:15|43892.14
00:32:15|43890.58
00:32:16|43890.58
00:32:17|43890.58
00:32:18|43890.58
00:32:19|43890.58
00:32:20|43890.58
00:32:22|43885.
00:32:23|43877.66
00:32:24|43877.97
00:32:25|43877.98
00:32:26|43878.69
00:32:27|43878.69
00:32:29|43877.66
00:32:29|43877.66
00:32:30|43877.66
00:32:31|43877.66
00:32:32|43877.66
00:32:33|43877.65
00:32:34|43877.65
00:32:35|43872.36
00:32:37|43869.85
00:32:38|43871.66
00:32:39|43871.66
00:32:40|43871.48
00:32:41|43871.48
00:32:42|43877.71
00:32:43|43877.71
00:32:44|43875.85
00:32:45|43875.85
00:32:46|43877.49
00:32:47|43888.84
00:32:48|43891.47
00:32:49|43892.5
00:32:50|43892.5
00:32:51|43892.5
00:32:53|43892.49
00:32:53|43892.49
00:32:55|43899.99
00:32:56|43895.72
00:32:56|43895.72
00:32:57|43897.93
00:33:00|43898.88
00:33:00|43899.5
00:33:01|43899.99
00:33:02|43899.99
00:33:04|43899.99
00:33:05|43900.
00:33:06|43899.99
00:33:07|43900.
00:33:08|43899.99
00:33:09|43900.
00:33:10|43894.76
00:33:12|43894.77
00:33:13|43894.77
00:33:14|43894.77
00:33:16|43894.76
00:33:17|43892.49
00:33:17|43892.49
00:33:20|43892.5
00:33:20|43892.49
00:33:21|43892.5
00:33:22|43892.49
00:33:24|43889.22
00:33:24|43889.22
00:33:25|43886.87
00:33:26|43885.04
00:33:28|43885.04
00:33:29|43887.38
00:33:30|43887.38
00:33:31|43887.38
00:33:32|43887.38
00:33:33|43887.56
00:33:34|43887.56
00:33:35|43887.56
00:33:36|43887.56
00:33:37|43887.56
00:33:38|43887.56
00:33:39|43887.56
00:33:40|43887.56
00:33:41|43887.56
00:33:42|43882.26
00:33:43|43896.53
00:33:44|43899.99
00:33:45|43899.99
00:33:46|43899.99
00:33:47|43899.99
00:33:49|43900.
00:33:50|43899.99
00:33:52|43899.99
00:33:52|43913.33
00:33:53|43913.33
00:33:55|43913.33
00:33:55|43913.33
00:33:57|43913.33
00:33:58|43913.33
00:33:59|43913.33
00:34:00|43913.33
00:34:01|43913.33
00:34:02|43913.33
00:34:04|43913.33
00:34:04|43913.33
00:34:06|43913.33
00:34:06|43913.33
00:34:07|43913.33
00:34:08|43913.33
00:34:09|43913.34
00:34:10|43915.77
00:34:11|43926.17
00:34:12|43928.4
00:34:14|43934.79
00:34:14|43934.79
00:34:15|43934.79
00:34:17|43934.79
00:34:19|43934.79
00:34:20|43934.8
00:34:21|43936.93
00:34:23|43936.93
00:34:24|43937.34
00:34:24|43937.34
00:34:26|43937.34
00:34:27|43937.34
00:34:29|43937.33
00:34:29|43937.33
00:34:31|43937.33
00:34:31|43944.42
00:34:33|43944.42
00:34:33|43944.42
00:34:34|43944.42
00:34:35|43944.42
00:34:36|43944.42
00:34:37|43943.71
00:34:38|43943.71
00:34:40|43943.71
00:34:41|43943.71
00:34:42|43943.71
00:34:43|43943.71
00:34:44|43943.71
00:34:45|43943.71
00:34:46|43943.71
00:34:47|43943.72
00:34:48|43943.72
00:34:50|43944.42
00:34:50|43955.78
00:34:51|43955.78
00:34:52|43955.78
00:34:54|43957.3
00:34:55|43958.78
00:34:56|43958.78
00:34:57|43958.79
00:34:59|43958.79
00:34:59|43958.78
00:35:01|43952.13
00:35:02|43952.14
00:35:02|43952.14
00:35:04|43949.98
00:35:05|43949.98
00:35:05|43948.4
00:35:07|43948.4
00:35:08|43948.4
00:35:10|43948.4
00:35:11|43948.4
00:35:11|43948.4
00:35:13|43948.4
00:35:14|43948.4
00:35:15|43952.15
00:35:16|43952.15
00:35:17|43948.43
00:35:18|43948.43
00:35:20|43948.43
00:35:21|43948.43
00:35:23|43948.36
00:35:24|43945.46
00:35:24|43943.72
00:35:27|43933.57
00:35:27|43930.56
00:35:28|43930.57
00:35:30|43928.43
00:35:31|43917.33
00:35:32|43917.33
00:35:33|43917.33
00:35:34|43917.33
00:35:35|43919.74
00:35:36|43919.75
00:35:37|43919.75
00:35:38|43919.75
00:35:39|43919.75
00:35:40|43919.74
00:35:41|43919.74
00:35:42|43919.74
00:35:43|43919.74
00:35:44|43919.74
00:35:45|43919.74
00:35:46|43917.53
00:35:47|43917.53
00:35:48|43917.53
00:35:49|43917.54
00:35:50|43917.54
00:35:51|43928.
00:35:52|43927.99
00:35:53|43927.99
00:35:54|43928.
00:35:56|43934.9
00:35:56|43932.69
00:35:58|43932.69
00:35:59|43932.69
00:36:00|43931.48
00:36:00|43931.48
00:36:02|43928.42
00:36:04|43928.41
00:36:05|43926.99
00:36:07|43926.99
00:36:08|43926.99
00:36:08|43926.21
00:36:10|43926.22
00:36:11|43926.21
00:36:13|43926.21
00:36:14|43926.21
00:36:15|43924.55
00:36:16|43926.16
00:36:17|43926.16
00:36:17|43926.15
00:36:20|43926.15
00:36:20|43926.15
00:36:22|43923.7
00:36:22|43923.71
00:36:23|43923.7
00:36:25|43923.7
00:36:26|43923.7
00:36:28|43923.71
00:36:28|43923.71
00:36:29|43928.46
00:36:30|43928.46
00:36:31|43928.47
00:36:32|43928.47
00:36:33|43928.47
00:36:34|43928.47
00:36:35|43931.52
00:36:36|43931.52
00:36:37|43931.52
00:36:38|43931.52
00:36:39|43931.52
00:36:41|43931.52
00:36:42|43939.85
00:36:43|43939.85
00:36:44|43941.23
00:36:45|43941.23
00:36:46|43941.23
00:36:47|43948.78
00:36:48|43954.4
00:36:49|43954.39
00:36:50|43954.39
00:36:51|43954.39
00:36:52|43954.37
00:36:53|43954.37
00:36:54|43950.45
00:36:55|43950.45
00:36:56|43948.09
00:36:57|43948.09
00:36:58|43947.87
00:36:59|43946.95
00:37:00|43946.95
00:37:02|43946.95
00:37:02|43946.95
00:37:04|43946.95
00:37:04|43946.95
00:37:06|43946.96
00:37:06|43946.96
00:37:08|43946.95
00:37:08|43946.95
00:37:10|43946.95
00:37:11|43946.95
00:37:11|43946.96
00:37:13|43946.96
00:37:14|43954.4
00:37:15|43954.45
00:37:15|43959.18
00:37:17|43959.17
00:37:17|43959.17
00:37:19|43959.17
00:37:20|43956.36
00:37:20|43956.36
00:37:23|43954.39
00:37:23|43954.39
00:37:24|43954.4
00:37:26|43954.39
00:37:27|43954.39
00:37:28|43954.39
00:37:29|43954.39
00:37:30|43954.39
00:37:31|43954.39
00:37:32|43954.41
00:37:33|43954.63
00:37:34|43954.63
00:37:35|43959.18
00:37:36|43959.17
00:37:37|43955.33
00:37:38|43955.33
00:37:39|43958.99
00:37:40|43958.99
00:37:41|43958.99
00:37:42|43961.99
00:37:44|43961.99
00:37:45|43960.3
00:37:46|43960.29
00:37:47|43958.03
00:37:48|43955.34
00:37:49|43954.4
00:37:50|43958.03
00:37:51|43949.66
00:37:53|43945.59
00:37:53|43945.59
00:37:54|43945.6
00:37:56|43945.59
00:37:57|43945.59
00:37:58|43945.59
00:37:59|43945.59
00:38:00|43945.59
00:38:01|43945.59
00:38:02|43945.59
00:38:04|43945.59
00:38:05|43945.59
00:38:06|43945.59
00:38:07|43945.59
00:38:08|43945.6
00:38:08|43945.59
00:38:10|43945.37
00:38:10|43941.39
00:38:12|43941.39
00:38:12|43941.39
00:38:15|43941.34
00:38:16|43939.17
00:38:17|43939.17
00:38:18|43939.17
00:38:19|43939.17
00:38:20|43939.17
00:38:21|43939.17
00:38:22|43939.17
00:38:23|43939.18
00:38:24|43939.18
00:38:25|43939.18
00:38:26|43939.18
00:38:27|43939.18
00:38:29|43939.17
00:38:29|43939.17
00:38:31|43939.17
00:38:31|43939.17
00:38:33|43939.17
00:38:34|43939.17
00:38:35|43938.02
00:38:35|43938.02
00:38:36|43938.02
00:38:37|43939.18
00:38:39|43939.18
00:38:39|43939.18
00:38:40|43945.45
00:38:42|43945.45
00:38:43|43945.45
00:38:43|43945.46
00:38:45|43945.46
00:38:45|43945.45
00:38:47|43945.45
00:38:48|43945.45
00:38:49|43945.45
00:38:49|43945.45
00:38:51|43945.45
00:38:52|43945.45
00:38:54|43945.46
00:38:55|43954.14
00:38:57|43954.14
00:38:57|43954.14
00:38:59|43954.14
00:38:59|43954.14
00:39:00|43954.14
00:39:01|43954.14
00:39:03|43954.14
00:39:04|43954.13
00:39:06|43948.22
00:39:06|43948.48
00:39:09|43952.67
00:39:09|43952.67
00:39:10|43952.67
00:39:11|43952.67
00:39:14|43952.67
00:39:14|43952.67
00:39:15|43950.57
00:39:16|43952.6
00:39:18|43947.94
00:39:19|43947.94
00:39:20|43950.14
00:39:21|43950.14
00:39:22|43950.14
00:39:23|43944.94
00:39:24|43944.92
00:39:25|43944.92
00:39:26|43944.92
00:39:27|43944.92
00:39:28|43941.66
00:39:29|43941.66
00:39:30|43941.66
00:39:31|43941.66
00:39:32|43941.66
00:39:33|43941.66
00:39:34|43941.67
00:39:35|43941.67
00:39:36|43941.67
00:39:37|43941.67
00:39:38|43941.67
00:39:40|43941.67
00:39:41|43941.85
00:39:41|43941.85
00:39:43|43941.85
00:39:44|43941.85
00:39:45|43944.05
00:39:46|43944.05
00:39:47|43944.05
00:39:48|43944.05
00:39:49|43944.04
00:39:50|43944.05
00:39:51|43944.05
00:39:52|43944.05
00:39:53|43944.05
00:39:55|43944.05
00:39:57|43947.95
00:39:58|43947.95
00:39:58|43947.41
00:40:01|43947.42
00:40:01|43947.87
00:40:02|43947.88
00:40:03|43947.88
00:40:04|43947.88
00:40:05|43947.88
00:40:06|43947.95
00:40:07|43947.95
00:40:08|43947.95
00:40:10|43947.95
00:40:11|43947.41
00:40:12|43947.41
00:40:14|43947.41
00:40:15|43947.41
00:40:15|43947.41
00:40:18|43951.68
00:40:18|43954.09
00:40:19|43959.99
00:40:21|43959.99
00:40:22|43959.99
00:40:23|43957.03
00:40:25|43957.03
00:40:25|43957.03
00:40:27|43957.03
00:40:27|43957.04
00:40:29|43957.04
00:40:30|43957.03
00:40:31|43957.03
00:40:32|43954.79
00:40:32|43954.79
00:40:34|43954.8
00:40:35|43954.79
00:40:36|43954.79
00:40:37|43954.78
00:40:38|43954.76
00:40:39|43950.58
00:40:40|43950.58
00:40:41|43950.58
00:40:42|43952.18
00:40:43|43952.18
00:40:43|43952.18
00:40:44|43952.18
00:40:46|43957.76
00:40:46|43957.76
00:40:47|43957.76
00:40:49|43957.75
00:40:50|43957.75
00:40:50|43957.75
00:40:52|43957.75
00:40:52|43957.76
00:40:53|43957.76
00:40:55|43957.76
00:40:56|43957.76
00:40:57|43957.76
00:40:58|43957.76
00:41:00|43957.76
00:41:01|43957.77
00:41:03|43961.8
00:41:03|43961.8
00:41:05|43961.8
00:41:06|43959.59
00:41:08|43959.59
00:41:08|43961.02
00:41:10|43961.02
00:41:10|43961.02
00:41:11|43961.02
00:41:12|43961.02
00:41:13|43960.69
00:41:14|43960.67
00:41:15|43960.67
00:41:16|43960.67
00:41:17|43960.67
00:41:19|43953.1
00:41:20|43953.12
00:41:21|43953.12
00:41:22|43953.12
00:41:23|43953.13
00:41:24|43953.12
00:41:25|43953.12
00:41:26|43953.12
00:41:27|43953.13
00:41:28|43954.32
00:41:29|43954.32
00:41:30|43954.31
00:41:31|43954.31
00:41:32|43954.31
00:41:33|43954.31
00:41:34|43954.31
00:41:35|43954.31
00:41:36|43954.31
00:41:37|43954.31
00:41:38|43954.31
00:41:39|43954.31
00:41:40|43954.31
00:41:41|43954.31
00:41:42|43954.31
00:41:43|43954.31
00:41:44|43954.31
00:41:45|43954.31
00:41:46|43954.32
00:41:47|43954.31
00:41:48|43954.32
00:41:49|43954.32
00:41:50|43954.31
00:41:51|43954.31
00:41:52|43954.31
00:41:53|43954.31
00:41:55|43954.31
00:41:55|43959.24
00:41:56|43959.24
00:41:57|43960.39
00:41:58|43960.38
00:42:00|43960.39
00:42:00|43960.38
00:42:02|43956.73
00:42:02|43956.73
00:42:04|43956.73
00:42:04|43956.73
00:42:05|43956.73
00:42:06|43956.73
00:42:07|43956.73
00:42:08|43956.74
00:42:10|43956.74
00:42:12|43956.52
00:42:12|43954.32
00:42:13|43954.32
00:42:14|43954.32
00:42:15|43953.81
00:42:16|43953.81
00:42:18|43953.81
00:42:18|43953.81
00:42:19|43953.82
00:42:20|43946.42
00:42:21|43945.51
00:42:22|43945.51
00:42:23|43944.36
00:42:24|43942.14
00:42:25|43941.61
00:42:27|43941.61
00:42:27|43940.67
00:42:28|43940.67
00:42:29|43940.67
00:42:30|43940.67
00:42:31|43938.47
00:42:33|43938.47
00:42:33|43938.47
00:42:34|43938.47
00:42:35|43935.11
00:42:36|43935.11
00:42:37|43935.29
00:42:38|43935.29
00:42:39|43935.48
00:42:40|43940.68
00:42:41|43940.68
00:42:42|43940.68
00:42:43|43944.49
00:42:45|43944.49
00:42:46|43944.49
00:42:47|43944.49
00:42:48|43944.49
00:42:49|43944.49
00:42:50|43944.49
00:42:51|43944.49
00:42:52|43944.49
00:42:53|43944.41
00:42:54|43943.01
00:42:55|43943.01
00:42:56|43943.01
00:42:57|43943.01
00:42:58|43944.49
00:42:59|43944.49
00:43:00|43943.03
00:43:01|43943.03
00:43:02|43943.06
00:43:04|43944.28
00:43:06|43944.28
00:43:07|43941.73
00:43:08|43941.73
00:43:10|43941.73
00:43:11|43941.73
00:43:12|43941.73
00:43:13|43944.49
00:43:15|43942.6
00:43:17|43944.49
00:43:17|43938.94
00:43:18|43939.51
00:43:19|43939.87
00:43:20|43943.42
00:43:21|43943.42
00:43:22|43943.42
00:43:23|43943.42
00:43:25|43940.63
00:43:26|43940.63
00:43:27|43943.43
00:43:28|43943.43
00:43:29|43944.49
00:43:30|43944.49
00:43:32|43944.49
00:43:33|43944.49
00:43:34|43944.49
00:43:36|43944.49
00:43:37|43944.49
00:43:37|43944.49
00:43:38|43944.49
00:43:39|43944.49
00:43:41|43944.49
00:43:42|43947.62
00:43:42|43947.66
00:43:43|43947.65
00:43:44|43958.02
00:43:45|43958.02
00:43:46|43958.02
00:43:47|43958.02
00:43:48|43958.02
00:43:49|43958.02
00:43:50|43958.02
00:43:52|43958.02
00:43:52|43958.02
00:43:54|43958.02
00:43:56|43961.84
00:43:56|43961.84
00:43:57|43961.84
00:43:59|43961.84
00:43:59|43961.84
00:44:00|43961.84
00:44:02|43962.08
00:44:02|43962.08
00:44:03|43962.08
00:44:04|43962.07
00:44:06|43962.07
00:44:08|43962.07
00:44:08|43962.07
00:44:09|43962.07
00:44:11|43962.07
00:44:11|43962.07
00:44:12|43962.07
00:44:13|43962.07
00:44:14|43962.08
00:44:15|43962.08
00:44:16|43962.08
00:44:17|43962.08
00:44:18|43962.08
00:44:19|43962.08
00:44:20|43962.08
00:44:21|43962.08
00:44:22|43962.08
00:44:23|43961.05
00:44:25|43961.05
00:44:26|43962.07
00:44:26|43962.07
00:44:27|43962.07
00:44:28|43962.08
00:44:29|43962.07
00:44:30|43962.07
00:44:31|43962.07
00:44:33|43962.07
00:44:33|43962.07
00:44:35|43962.07
00:44:35|43962.07
00:44:37|43962.08
00:44:38|43962.08
00:44:39|43962.08
00:44:39|43962.08
00:44:40|43962.08
00:44:43|43962.08
00:44:43|43962.08
00:44:45|43962.08
00:44:46|43962.08
00:44:46|43962.08
00:44:47|43962.08
00:44:48|43962.07
00:44:49|43962.08
00:44:50|43962.08
00:44:52|43962.07
00:44:52|43962.07
00:44:54|43962.07
00:44:55|43972.16
00:44:56|43969.87
00:44:57|43972.23
00:44:58|43980.38
00:44:59|43980.38
00:45:00|43980.38
00:45:02|43980.38
00:45:04|43980.38
00:45:05|43980.38
00:45:07|43978.81
00:45:07|43975.85
00:45:08|43970.4
00:45:09|43970.39
00:45:10|43970.39
00:45:11|43965.04
00:45:12|43965.04
00:45:13|43965.04
00:45:14|43965.05
00:45:16|43965.05
00:45:17|43965.05
00:45:18|43965.05
00:45:19|43965.05
00:45:20|43965.05
00:45:21|43965.05
00:45:22|43965.05
00:45:24|43965.05
00:45:26|43965.05
00:45:26|43965.05
00:45:27|43965.04
00:45:28|43965.04
00:45:29|43965.04
00:45:30|43962.41
00:45:32|43962.41
00:45:32|43962.41
00:45:34|43965.23
00:45:34|43965.23
00:45:35|43957.2
00:45:36|43955.05
00:45:38|43953.48
00:45:38|43953.48
00:45:41|43951.55
00:45:41|43950.02
00:45:42|43950.02
00:45:43|43950.02
00:45:44|43950.03
00:45:45|43950.
00:45:46|43950.
00:45:47|43950.
00:45:48|43949.76
00:45:49|43949.76
00:45:50|43949.76
00:45:51|43949.76
00:45:52|43949.76
00:45:53|43949.76
00:45:54|43950.03
00:45:55|43950.03
00:45:56|43950.03
00:45:57|43950.02
00:45:58|43950.02
00:45:59|43950.02
00:46:00|43950.03
00:46:01|43950.03
00:46:02|43950.03
00:46:04|43950.03
00:46:05|43950.03
00:46:06|43953.49
00:46:07|43953.66
00:46:08|43953.66
00:46:09|43953.67
00:46:10|43953.66
00:46:11|43953.66
00:46:12|43952.45
00:46:13|43952.45
00:46:14|43953.48
00:46:16|43953.67
00:46:16|43953.67
00:46:18|43953.67
00:46:18|43953.67
00:46:19|43953.67
00:46:21|43953.67
00:46:21|43953.67
00:46:22|43953.66
00:46:24|43953.66
00:46:25|43953.66
00:46:26|43964.67
00:46:27|43959.29
00:46:28|43959.29
00:46:29|43959.29
00:46:31|43959.29
00:46:32|43958.7
00:46:32|43958.7
00:46:34|43958.7
00:46:36|43957.18
00:46:36|43957.18
00:46:37|43957.18
00:46:38|43960.64
00:46:39|43956.41
00:46:40|43956.41
00:46:42|43956.39
00:46:42|43956.39
00:46:44|43956.39
00:46:45|43956.4
00:46:46|43962.9
00:46:48|43958.77
00:46:49|43958.77
00:46:50|43960.06
00:46:50|43960.06
00:46:52|43960.07
00:46:52|43960.07
00:46:54|43960.07
00:46:55|43960.07
00:46:55|43960.07
00:46:56|43962.91
00:46:58|43962.67
00:46:59|43962.67
00:47:00|43962.68
00:47:01|43962.68
00:47:02|43962.68
00:47:03|43963.58
00:47:04|43963.58
00:47:05|43963.58
00:47:07|43963.58
00:47:08|43959.45
00:47:08|43959.45
00:47:10|43959.45
00:47:11|43959.45
00:47:13|43959.45
00:47:13|43960.68
00:47:14|43961.26
00:47:15|43960.71
00:47:16|43960.71
00:47:17|43960.7
00:47:18|43960.7
00:47:20|43960.68
00:47:21|43960.68
00:47:22|43960.69
00:47:23|43963.56
00:47:24|43963.56
00:47:25|43963.56
00:47:27|43963.56
00:47:28|43963.57
00:47:28|43963.57
00:47:31|43963.56
00:47:32|43963.56
00:47:32|43963.56
00:47:33|43963.56
00:47:35|43963.56
00:47:36|43963.56
00:47:37|43964.86
00:47:37|43968.43
00:47:39|43968.43
00:47:39|43968.43
00:47:41|43968.43
00:47:41|43969.16
00:47:42|43969.16
00:47:43|43973.12
00:47:45|43973.11
00:47:45|43973.38
00:47:47|43973.38
00:47:47|43973.38
00:47:49|43971.84
00:47:50|43971.84
00:47:50|43971.84
00:47:52|43971.84
00:47:52|43971.83
00:47:53|43969.69
00:47:54|43980.56
00:47:56|43974.99
00:47:56|43974.69
00:47:57|43974.7
00:47:58|43976.2
00:47:59|43978.39
00:48:00|43976.2
00:48:01|43977.
00:48:04|43976.2
00:48:04|43981.68
00:48:05|43981.68
00:48:07|43973.62
00:48:07|43978.15
00:48:08|43978.16
00:48:09|43982.7
00:48:10|43984.11
00:48:12|43984.11
00:48:13|43985.67
00:48:14|43985.67
00:48:15|43987.8
00:48:15|43989.94
00:48:16|43989.94
00:48:18|43989.94
00:48:19|43989.94
00:48:20|43989.94
00:48:22|43993.95
00:48:22|43993.95
00:48:23|43993.95
00:48:24|43993.95
00:48:25|43994.64
00:48:26|43994.64
00:48:28|43997.82
00:48:29|43997.82
00:48:30|43997.83
00:48:31|43997.85
00:48:32|43997.85
00:48:33|43993.95
00:48:34|43991.55
00:48:35|43991.55
00:48:36|43991.54
00:48:37|43991.54
00:48:38|44005.11
00:48:39|44005.12
00:48:40|44005.12
00:48:41|44005.11
00:48:42|44005.11
00:48:43|44004.64
00:48:44|44004.64
00:48:45|44004.64
00:48:46|44004.64
00:48:47|44004.64
00:48:48|44004.64
00:48:49|44004.64
00:48:50|44004.65
00:48:51|44004.65
00:48:52|44004.65
00:48:53|44004.65
00:48:54|44004.64
00:48:55|44004.64
00:48:56|44004.64
00:48:57|44004.65
00:48:58|44004.65
00:48:59|44004.65
00:49:00|44004.65
00:49:02|44005.11
00:49:02|44005.11
00:49:05|44005.11
00:49:06|44005.11
00:49:08|44002.72
00:49:10|44000.08
00:49:10|44000.08
00:49:12|44000.08
00:49:12|44000.08
00:49:14|44000.08
00:49:16|43998.7
00:49:16|43998.7
00:49:17|43998.5
00:49:19|43998.49
00:49:19|43997.77
00:49:21|43993.86
00:49:22|43993.46
00:49:22|43993.46
00:49:24|43986.82
00:49:25|43986.82
00:49:26|43986.82
00:49:27|43985.11
00:49:27|43985.11
00:49:29|43985.11
00:49:31|43993.04
00:49:33|43993.05
00:49:34|43993.05
00:49:35|43993.05
00:49:36|43993.05
00:49:37|43993.92
00:49:38|43993.92
00:49:39|44002.7
00:49:40|44002.7
00:49:41|44002.7
00:49:42|44002.7
00:49:44|44011.5
00:49:45|44011.51
00:49:45|44011.51
00:49:47|44011.51
00:49:48|44011.26
00:49:48|44011.51
00:49:49|44011.51
00:49:50|44011.51
00:49:51|44011.51
00:49:52|44011.51
00:49:53|44011.52
00:49:54|44002.22
00:49:55|44002.22
00:49:56|44002.22
00:49:57|44001.52
00:49:58|44001.52
00:49:59|43992.72
00:50:00|43992.17
00:50:02|43989.56
00:50:02|43989.56
00:50:05|43989.56
00:50:05|43985.93
00:50:06|43985.92
00:50:08|43985.92
00:50:10|43985.92
00:50:11|43985.92
00:50:13|43987.42
00:50:14|43991.06
00:50:14|43991.06
00:50:15|43991.06
00:50:18|43991.06
00:50:18|43994.88
00:50:20|43994.88
00:50:22|43994.88
00:50:22|43994.16
00:50:23|43994.17
00:50:24|43994.17
00:50:26|43994.16
00:50:27|43994.16
00:50:27|43994.16
00:50:28|43994.17
00:50:29|43994.16
00:50:31|43994.17
00:50:31|43994.16
00:50:32|43989.07
00:50:34|43986.58
00:50:35|43986.58
00:50:36|43986.58
00:50:37|43986.58
00:50:38|43986.58
00:50:39|43986.58
00:50:40|43986.58
00:50:40|43989.43
00:50:41|43994.88
00:50:42|43994.88
00:50:44|43994.88
00:50:44|43994.88
00:50:45|43994.88
00:50:47|43994.88
00:50:48|43994.88
00:50:48|43994.88
00:50:49|43994.88
00:50:50|43994.88
00:50:52|43994.88
00:50:52|43993.88
00:50:53|43993.88
00:50:54|44003.5
00:50:55|44001.5
00:50:58|43997.64
00:50:58|43995.88
00:50:59|43995.88
00:51:00|43995.81
00:51:02|43995.81
00:51:02|43995.81
00:51:03|43995.81
00:51:05|43995.81
00:51:06|43995.81
00:51:07|43995.81
00:51:09|43995.82
00:51:10|43995.82
00:51:11|43995.82
00:51:12|43995.82
00:51:14|43995.82
00:51:14|43995.82
00:51:15|43995.82
00:51:16|43995.81
00:51:17|43995.81
00:51:18|43995.81
00:51:20|43995.81
00:51:21|43993.62
00:51:21|43993.62
00:51:22|43988.31
00:51:23|43986.66
00:51:25|43991.2
00:51:25|43991.2
00:51:28|43991.2
00:51:28|43991.2
00:51:29|43991.2
00:51:30|43991.2
00:51:31|43991.2
00:51:32|43991.19
00:51:33|43991.19
00:51:34|43990.27
00:51:36|43990.27
00:51:36|43986.95
00:51:37|43986.95
00:51:38|43986.95
00:51:40|43986.95
00:51:40|43986.95
00:51:41|43986.95
00:51:42|43986.95
00:51:44|43986.92
00:51:44|43986.59
00:51:45|43985.11
00:51:46|43985.63
00:51:47|43971.52
00:51:48|43971.52
00:51:49|43973.72
00:51:50|43976.38
00:51:51|43981.1
00:51:52|43981.1
00:51:53|43981.11
00:51:54|43981.11
00:51:55|43981.11
00:51:56|43981.11
00:51:57|43981.11
00:51:58|43995.95
00:51:59|43995.95
00:52:00|43995.95
00:52:01|43995.95
00:52:02|43997.64
00:52:03|43997.64
00:52:04|43997.64
00:52:05|43997.64
00:52:06|43997.65
00:52:08|43994.74
00:52:10|43997.32
00:52:10|43997.32
00:52:13|43995.69
00:52:14|43995.69
00:52:15|43995.69
00:52:16|43997.3
00:52:17|43997.3
00:52:18|43997.3
00:52:19|43997.3
00:52:21|43995.7
00:52:21|43995.7
00:52:23|43994.73
00:52:24|43992.36
00:52:24|43992.36
00:52:26|43992.36
00:52:27|43992.36
00:52:27|43992.36
00:52:29|43992.36
00:52:29|43992.36
00:52:31|43993.47
00:52:32|43993.47
00:52:33|43993.47
00:52:34|43993.47
00:52:36|43993.47
00:52:36|43992.35
00:52:38|43992.35
00:52:39|43990.3
00:52:39|43990.3
00:52:41|43990.31
00:52:41|43990.31
00:52:42|43990.3
00:52:43|43990.3
00:52:44|43989.63
00:52:46|43989.63
00:52:46|43989.63
00:52:47|43989.63
00:52:48|43989.63
00:52:49|43991.27
00:52:50|43991.27
00:52:52|43990.16
00:52:52|43990.16
00:52:53|43991.09
00:52:54|43991.1
00:52:55|43991.1
00:52:56|43991.1
00:52:57|43988.01
00:52:58|43990.54
00:52:59|43990.54
00:53:00|43986.99
00:53:02|43986.99
00:53:02|43986.99
00:53:03|43986.99
00:53:04|43982.35
00:53:05|43982.35
00:53:06|43982.35
00:53:09|43980.13
00:53:10|43980.13
00:53:10|43980.13
00:53:11|43980.13
00:53:13|43978.79
00:53:14|43978.79
00:53:15|43978.97
00:53:16|43980.12
00:53:17|43980.12
00:53:18|43980.12
00:53:19|43980.12
00:53:20|43980.12
00:53:21|43980.12
00:53:23|43980.12
00:53:23|43980.11
00:53:25|43980.13
00:53:26|43985.08
00:53:27|43991.07
00:53:28|43991.07
00:53:29|43991.08
00:53:30|43991.07
00:53:31|43991.07
00:53:32|43991.08
00:53:33|43991.08
00:53:34|43991.08
00:53:35|43991.07
00:53:36|43991.07
00:53:37|43991.07
00:53:38|43991.08
00:53:39|43991.08
00:53:40|43991.08
00:53:41|43991.08
00:53:42|43991.08
00:53:43|43991.08
00:53:44|43991.08
00:53:45|43991.08
00:53:46|43991.08
00:53:47|43991.08
00:53:48|43991.08
00:53:49|43991.08
00:53:50|43991.08
00:53:51|43991.08
00:53:52|43991.08
00:53:53|43991.07
00:53:54|43991.07
00:53:55|44003.1
00:53:56|44003.88
00:53:57|44003.88
00:53:58|44003.88
00:53:59|44004.56
00:54:01|44004.56
00:54:01|44004.56
00:54:03|44004.54
00:54:04|44004.54
00:54:06|44004.54
00:54:06|44004.55
00:54:08|44004.55
00:54:10|44004.55
00:54:11|44003.13
00:54:13|44003.13
00:54:14|44003.13
00:54:15|44003.13
00:54:16|44003.56
00:54:17|44003.56
00:54:18|44006.89
00:54:19|44010.33
00:54:21|44006.9
00:54:23|44010.15
00:54:23|44010.31
00:54:24|44008.14
00:54:25|44006.48
00:54:26|44006.48
00:54:27|44006.48
00:54:28|44006.42
00:54:29|44009.85
00:54:31|44009.85
00:54:32|44009.85
00:54:33|44015.27
00:54:34|44015.27
00:54:35|44015.27
00:54:36|44012.59
00:54:37|44012.59
00:54:38|44012.59
00:54:40|44012.59
00:54:41|44012.59
00:54:42|44012.59
00:54:43|44012.59
00:54:43|44014.78
00:54:45|44014.78
00:54:45|44014.78
00:54:48|44014.78
00:54:49|44014.16
00:54:49|44014.16
00:54:51|44014.16
00:54:51|44011.51
00:54:52|44011.5
00:54:53|44011.5
00:54:54|44011.5
00:54:56|44011.5
00:54:57|44011.5
00:54:58|44011.5
00:54:58|44015.3
00:55:00|44018.67
00:55:00|44018.66
00:55:02|44018.66
00:55:02|44018.66
00:55:03|44018.66
00:55:05|44018.66
00:55:06|44018.66
00:55:07|44018.66
00:55:08|44018.66
00:55:10|44018.66
00:55:10|44018.66
00:55:12|44018.66
00:55:13|44019.11
00:55:15|44019.11
00:55:16|44020.01
00:55:17|44020.01
00:55:18|44020.01
00:55:19|44020.39
00:55:20|44020.39
00:55:21|44020.39
00:55:22|44024.28
00:55:23|44031.99
00:55:24|44039.49
00:55:25|44044.47
00:55:26|44044.47
00:55:27|44044.86
00:55:28|44044.86
00:55:29|44042.18
00:55:30|44033.37
00:55:31|44037.2
00:55:33|44037.2
00:55:33|44037.2
00:55:35|44037.19
00:55:35|44037.19
00:55:36|44037.19
00:55:37|44037.19
00:55:38|44037.19
00:55:39|44037.19
00:55:40|44037.19
00:55:41|44037.19
00:55:42|44037.19
00:55:43|44044.85
00:55:44|44044.85
00:55:45|44044.85
00:55:46|44044.85
00:55:47|44044.85
00:55:48|44044.85
00:55:49|44044.85
00:55:50|44044.85
00:55:51|44049.99
00:55:52|44049.99
00:55:53|44049.99
00:55:54|44049.99
00:55:55|44049.98
00:55:56|44049.98
00:55:57|44049.98
00:55:58|44049.99
00:55:59|44049.99
00:56:00|44049.99
00:56:01|44049.98
00:56:02|44049.99
00:56:03|44049.99
00:56:04|44049.99
00:56:05|44049.99
00:56:07|44049.99
00:56:07|44049.99
00:56:08|44049.98
00:56:09|44049.99
00:56:11|44049.98
00:56:13|44049.98
00:56:14|44049.99
00:56:16|44049.99
00:56:17|44050.
00:56:18|44050.
00:56:19|44050.
00:56:20|44050.
00:56:21|44050.
00:56:22|44050.
00:56:23|44050.
00:56:24|44050.
00:56:25|44050.
00:56:26|44050.
00:56:27|44050.
00:56:28|44050.
00:56:29|44055.
00:56:30|44054.45
00:56:31|44054.45
00:56:32|44054.46
00:56:33|44054.46
00:56:34|44054.46
00:56:35|44054.46
00:56:36|44054.64
00:56:37|44054.64
00:56:38|44054.64
00:56:40|44054.64
00:56:41|44055.
00:56:42|44055.
00:56:43|44055.55
00:56:45|44055.55
00:56:45|44055.54
00:56:46|44055.54
00:56:47|44055.59
00:56:48|44055.58
00:56:49|44055.59
00:56:51|44055.59
00:56:52|44055.74
00:56:53|44055.74
00:56:53|44055.74
00:56:54|44055.74
00:56:55|44069.81
00:56:56|44067.59
00:56:57|44067.59
00:56:58|44067.59
00:56:59|44067.59
00:57:00|44067.6
00:57:01|44066.
00:57:02|44065.99
00:57:04|44065.99
00:57:04|44066.
00:57:06|44063.87
00:57:06|44065.83
00:57:08|44065.99
00:57:09|44065.99
00:57:09|44065.99
00:57:12|44068.57
00:57:13|44067.56
00:57:15|44066.6
00:57:16|44063.1
00:57:16|44063.1
00:57:19|44063.1
00:57:20|44063.19
00:57:20|44063.19
00:57:21|44063.19
00:57:22|44060.29
00:57:23|44057.01
00:57:25|44057.01
00:57:26|44057.01
00:57:27|44053.19
00:57:29|44053.61
00:57:30|44053.61
00:57:30|44053.61
00:57:33|44053.71
00:57:33|44053.71
00:57:34|44053.71
00:57:36|44053.71
00:57:37|44053.71
00:57:39|44088.81
00:57:40|44079.64
00:57:41|44093.84
00:57:42|44093.84
00:57:43|44088.8
00:57:44|44087.32
00:57:46|44089.15
00:57:46|44089.15
00:57:48|44093.44
00:57:49|44093.45
00:57:50|44093.45
00:57:51|44093.84
00:57:51|44093.84
00:57:53|44093.84
00:57:53|44093.83
00:57:55|44093.83
00:57:56|44093.83
00:57:56|44093.83
00:57:58|44093.83
00:57:58|44093.83
00:57:59|44093.83
00:58:01|44093.83
00:58:02|44093.83
00:58:03|44104.43
00:58:04|44104.43
00:58:04|44104.99
00:58:06|44104.99
00:58:07|44104.99
00:58:07|44105.
00:58:09|44105.
00:58:10|44105.83
00:58:11|44105.82
00:58:12|44105.82
00:58:13|44105.82
00:58:15|44111.
00:58:15|44111.
00:58:16|44111.
00:58:17|44111.
00:58:19|44113.06
00:58:20|44113.06
00:58:22|44113.06
00:58:22|44113.06
00:58:24|44114.5
00:58:25|44114.5
00:58:26|44116.03
00:58:27|44116.03
00:58:28|44116.03
00:58:29|44119.9
00:58:30|44119.9
00:58:31|44119.9
00:58:32|44119.9
00:58:33|44119.9
00:58:34|44119.76
00:58:35|44116.03
00:58:36|44116.03
00:58:37|44116.03
00:58:38|44104.11
00:58:39|44104.11
00:58:40|44099.9
00:58:41|44099.9
00:58:42|44099.9
00:58:43|44099.9
00:58:44|44093.82
00:58:46|44093.07
00:58:48|44093.07
00:58:48|44092.7
00:58:49|44092.7
00:58:51|44092.7
00:58:51|44092.7
00:58:52|44091.43
00:58:54|44089.15
00:58:54|44089.15
00:58:56|44089.15
00:58:57|44079.12
00:58:57|44081.26
00:58:58|44081.26
00:58:59|44081.26
00:59:00|44081.26
00:59:01|44081.26
00:59:02|44089.14
00:59:04|44089.14
00:59:04|44089.14
00:59:06|44086.15
00:59:06|44086.15
00:59:09|44086.15
00:59:09|44088.31
00:59:10|44088.31
00:59:11|44088.3
00:59:13|44088.3
00:59:14|44088.3
00:59:16|44089.14
00:59:18|44089.15
00:59:18|44089.14
00:59:19|44089.14
00:59:20|44088.41
00:59:21|44078.9
00:59:22|44081.11
00:59:23|44081.12
00:59:25|44081.12
00:59:25|44081.12
00:59:27|44081.11
00:59:28|44081.11
00:59:29|44079.37
00:59:30|44079.37
00:59:31|44078.42
00:59:32|44078.42
00:59:33|44078.42
00:59:34|44078.42
00:59:35|44078.42
00:59:36|44078.18
00:59:37|44078.18
00:59:38|44078.17
00:59:39|44078.17
00:59:40|44078.17
00:59:41|44079.37
00:59:42|44079.37
00:59:43|44079.37
00:59:44|44079.37
00:59:45|44079.37
00:59:46|44079.37
00:59:47|44079.37
00:59:48|44079.36
00:59:49|44079.36
00:59:50|44079.38
00:59:51|44081.11
00:59:52|44082.33
00:59:53|44083.83
00:59:54|44083.83
00:59:55|44095.3
00:59:56|44095.3
00:59:57|44095.3
00:59:58|44095.3
00:59:59|44095.3
01:00:00|44095.3
01:00:01|44095.3
01:00:02|44089.22
01:00:03|44089.22
01:00:04|44086.32
01:00:05|44086.31
01:00:07|44086.32
01:00:09|44086.31
01:00:09|44086.31
01:00:11|44086.32
01:00:12|44086.32
01:00:14|44082.63
01:00:14|44082.14
01:00:16|44082.14
01:00:17|44079.65
01:00:19|44079.65
01:00:20|44079.65
01:00:21|44079.65
01:00:22|44079.65
01:00:24|44082.63
01:00:24|44082.63
01:00:27|44082.63
01:00:28|44082.63
01:00:29|44082.63
01:00:31|44086.21
01:00:31|44086.21
01:00:33|44082.82
01:00:34|44082.82
01:00:35|44082.82
01:00:36|44082.82
01:00:36|44082.83
01:00:38|44084.33
01:00:40|44084.33
01:00:40|44084.33
01:00:42|44084.33
01:00:43|44084.33
01:00:44|44084.32
01:00:45|44084.32
01:00:46|44081.32
01:00:47|44081.32
01:00:49|44084.32
01:00:49|44084.32
01:00:50|44084.32
01:00:51|44084.33
01:00:52|44084.33
01:00:53|44084.33
01:00:55|44084.33
01:00:55|44084.32
01:00:57|44084.33
01:00:58|44084.33
01:00:59|44084.33
01:01:00|44084.33
01:01:01|44084.33
01:01:02|44084.33
01:01:03|44084.33
01:01:04|44084.33
01:01:05|44084.32
01:01:06|44084.33
01:01:07|44084.33
01:01:08|44084.33
01:01:09|44084.33
01:01:10|44084.33
01:01:11|44084.33
01:01:12|44084.33
01:01:13|44084.33
01:01:14|44084.33
01:01:16|44084.33
01:01:17|44084.33
01:01:19|44084.32
01:01:20|44084.32
01:01:22|44084.32
01:01:23|44084.32
01:01:25|44084.32
01:01:26|44084.33
01:01:26|44084.33
01:01:28|44084.33
01:01:29|44084.33
01:01:29|44084.33
01:01:31|44084.33
01:01:32|44084.33
01:01:34|44084.32
01:01:34|44084.32
01:01:35|44084.33
01:01:37|44084.33
01:01:38|44084.33
01:01:39|44084.33
01:01:41|44084.33
01:01:42|44084.33
01:01:43|44084.32
01:01:44|44084.32
01:01:45|44084.32
01:01:46|44084.32
01:01:47|44084.32
01:01:48|44084.32
01:01:49|44084.32
01:01:50|44084.32
01:01:52|44084.32
01:01:52|44084.32
01:01:53|44079.65
01:01:54|44079.65
01:01:55|44079.65
01:01:56|44079.65
01:01:57|44079.65
01:01:58|44079.65
01:01:59|44079.64
01:02:00|44079.64
01:02:01|44075.69
01:02:02|44075.7
01:02:03|44075.7
01:02:04|44075.7
01:02:05|44075.69
01:02:06|44075.88
01:02:07|44082.64
01:02:09|44082.63
01:02:09|44082.63
01:02:10|44083.41
01:02:12|44084.3
01:02:13|44084.2
01:02:14|44084.2
01:02:15|44084.2
01:02:17|44084.2
01:02:19|44084.25
01:02:21|44081.7
01:02:22|44085.5
01:02:24|44085.5
01:02:26|44083.4
01:02:27|44084.9
01:02:29|44087.32
01:02:31|44087.32
01:02:33|44087.32
01:02:33|44087.32
01:02:34|44087.32
01:02:35|44087.32
01:02:36|44085.64
01:02:38|44085.63
01:02:39|44085.64
01:02:40|44085.63
01:02:41|44085.63
01:02:42|44085.63
01:02:43|44085.63
01:02:44|44085.63
01:02:45|44085.64
01:02:46|44085.64
01:02:46|44085.65
01:02:48|44085.65
01:02:49|44085.65
01:02:50|44085.1
01:02:51|44085.1
01:02:52|44085.1
01:02:53|44085.1
01:02:54|44085.1
01:02:55|44098.54
01:02:56|44093.22
01:02:57|44093.22
01:02:58|44093.22
01:02:59|44093.22
01:03:00|44093.22
01:03:01|44091.43
01:03:03|44087.91
01:03:04|44087.91
01:03:05|44087.91
01:03:06|44087.91
01:03:07|44087.9
01:03:08|44087.9
01:03:09|44086.63
01:03:10|44086.63
01:03:11|44086.63
01:03:12|44086.63
01:03:14|44085.95
01:03:14|44082.94
01:03:15|44082.91
01:03:18|44082.9
01:03:19|44082.9
01:03:21|44081.01
01:03:23|44076.53
01:03:23|44079.95
01:03:25|44079.95
01:03:26|44084.72
01:03:27|44084.72
01:03:27|44084.72
01:03:29|44080.83
01:03:30|44085.91
01:03:31|44085.91
01:03:32|44085.91
01:03:33|44080.11
01:03:34|44080.11
01:03:35|44080.11
01:03:36|44079.64
01:03:37|44079.65
01:03:38|44079.65
01:03:39|44079.65
01:03:40|44079.65
01:03:41|44076.85
01:03:43|44076.85
01:03:45|44076.85
01:03:45|44076.85
01:03:47|44081.41
01:03:47|44081.41
01:03:49|44081.41
01:03:49|44081.42
01:03:50|44081.42
01:03:52|44081.42
01:03:53|44081.42
01:03:54|44081.42
01:03:55|44082.91
01:03:56|44082.91
01:03:57|44082.91
01:03:58|44082.91
01:03:59|44082.91
01:04:00|44082.91
01:04:01|44082.91
01:04:02|44082.91
01:04:03|44082.91
01:04:04|44082.91
01:04:05|44082.91
01:04:05|44082.92
01:04:06|44082.92
01:04:08|44082.91
01:04:09|44082.91
01:04:10|44082.91
01:04:10|44077.37
01:04:12|44079.48
01:04:13|44079.48
01:04:14|44082.27
01:04:14|44082.27
01:04:16|44082.27
01:04:17|44085.19
01:04:18|44085.19
01:04:19|44085.2
01:04:21|44080.75
01:04:22|44080.75
01:04:24|44080.75
01:04:24|44080.75
01:04:26|44080.75
01:04:28|44082.91
01:04:29|44082.92
01:04:31|44084.34
01:04:31|44084.34
01:04:33|44084.34
01:04:34|44084.34
01:04:34|44084.34
01:04:36|44084.34
01:04:38|44084.34
01:04:39|44080.76
01:04:39|44080.76
01:04:40|44080.76
01:04:41|44080.76
01:04:43|44080.76
01:04:44|44080.76
01:04:46|44080.75
01:04:47|44080.76
01:04:49|44080.75
01:04:50|44080.74
01:04:50|44080.74
01:04:52|44080.74
01:04:53|44080.74
01:04:54|44080.74
01:04:55|44080.74
01:04:56|44080.75
01:04:57|44080.74
01:04:58|44080.75
01:04:59|44080.74
01:05:00|44080.74
01:05:01|44077.75
01:05:02|44077.76
01:05:03|44080.75
01:05:05|44080.76
01:05:06|44084.34
01:05:07|44084.34
01:05:08|44082.47
01:05:09|44082.47
01:05:10|44082.47
01:05:11|44082.47
01:05:12|44082.47
01:05:14|44082.47
01:05:16|44082.48
01:05:16|44082.47
01:05:18|44082.47
01:05:19|44082.47
01:05:20|44093.92
01:05:22|44098.03
01:05:23|44098.02
01:05:24|44098.02
01:05:26|44098.4
01:05:28|44098.4
01:05:29|44098.4
01:05:30|44098.39
01:05:31|44101.99
01:05:32|44101.99
01:05:33|44107.21
01:05:34|44107.21
01:05:35|44107.2
01:05:36|44107.2
01:05:37|44107.2
01:05:38|44107.21
01:05:39|44108.32
01:05:40|44108.32
01:05:41|44108.32
01:05:43|44111.81
01:05:43|44111.8
01:05:45|44111.8
01:05:45|44111.8
01:05:48|44111.8
01:05:48|44111.8
01:05:51|44111.8
01:05:51|44111.8
01:05:53|44111.81
01:05:54|44111.81
01:05:55|44111.81
01:05:56|44119.3
01:05:57|44119.3
01:05:58|44119.3
01:05:59|44119.3
01:06:01|44112.85
01:06:02|44112.86
01:06:04|44117.53
01:06:05|44117.93
01:06:05|44117.93
01:06:06|44117.93
01:06:07|44117.93
01:06:09|44117.93
01:06:10|44117.93
01:06:11|44117.93
01:06:12|44116.96
01:06:13|44116.96
01:06:13|44116.95
01:06:14|44116.95
01:06:16|44116.96
01:06:16|44119.18
01:06:18|44119.18
01:06:19|44116.94
01:06:21|44116.94
01:06:22|44116.94
01:06:23|44116.94
01:06:25|44116.94
01:06:26|44115.58
01:06:27|44115.57
01:06:29|44115.57
01:06:31|44117.82
01:06:31|44117.81
01:06:33|44117.81
01:06:34|44117.81
01:06:35|44117.65
01:06:36|44117.65
01:06:37|44117.65
01:06:38|44117.65
01:06:39|44119.99
01:06:40|44119.99
01:06:41|44119.99
01:06:42|44119.99
01:06:43|44120.
01:06:44|44119.99
01:06:46|44119.99
01:06:47|44119.52
01:06:48|44119.52
01:06:49|44119.52
01:06:50|44119.52
01:06:51|44119.52
01:06:52|44119.52
01:06:54|44119.52
01:06:55|44119.53
01:06:56|44119.53
01:06:56|44119.52
01:06:58|44119.52
01:06:59|44119.52
01:07:00|44119.52
01:07:00|44119.52
01:07:03|44119.52
01:07:03|44119.52
01:07:05|44119.52
01:07:05|44119.52
01:07:07|44119.52
01:07:07|44119.52
01:07:08|44119.52
01:07:10|44119.52
01:07:11|44119.99
01:07:12|44119.98
01:07:12|44120.
01:07:13|44120.
01:07:14|44120.
01:07:15|44120.
01:07:17|44127.32
01:07:18|44129.35
01:07:19|44129.35
01:07:21|44129.36
01:07:22|44132.54
01:07:24|44136.69
01:07:25|44127.2
01:07:26|44128.21
01:07:26|44128.21
01:07:27|44126.86
01:07:29|44126.86
01:07:30|44126.86
01:07:31|44126.03
01:07:33|44126.02
01:07:34|44126.02
01:07:34|44126.02
01:07:36|44126.02
01:07:37|44126.02
01:07:37|44129.78
01:07:39|44129.78
01:07:40|44129.78
01:07:41|44129.78
01:07:42|44131.34
01:07:43|44130.13
01:07:44|44129.36
01:07:45|44129.36
01:07:47|44129.37
01:07:48|44129.37
01:07:49|44129.37
01:07:50|44129.36
01:07:51|44129.37
01:07:52|44129.36
01:07:53|44129.36
01:07:54|44129.36
01:07:55|44129.36
01:07:56|44129.36
01:07:57|44129.36
01:07:58|44129.36
01:07:59|44129.36
01:08:00|44129.36
01:08:01|44129.36
01:08:02|44129.37
01:08:03|44129.37
01:08:05|44129.38
01:08:06|44129.38
01:08:07|44129.38
01:08:07|44135.71
01:08:08|44135.71
01:08:09|44135.71
01:08:10|44133.07
01:08:12|44131.95
01:08:13|44131.95
01:08:14|44130.53
01:08:15|44130.53
01:08:15|44130.53
01:08:17|44133.81
01:08:17|44131.53
01:08:18|44131.53
01:08:20|44131.53
01:08:22|44131.53
01:08:24|44129.47
01:08:25|44129.47
01:08:26|44129.37
01:08:27|44129.37
01:08:28|44129.37
01:08:30|44129.37
01:08:32|44124.87
01:08:33|44124.87
01:08:33|44124.88
01:08:35|44124.88
01:08:36|44124.88
01:08:36|44121.43
01:08:38|44121.43
01:08:40|44121.43
01:08:40|44121.43
01:08:41|44121.43
01:08:43|44108.21
01:08:44|44101.31
01:08:45|44099.09
01:08:46|44093.01
01:08:47|44093.01
01:08:48|44093.01
01:08:49|44093.
01:08:50|44093.
01:08:51|44093.
01:08:52|44093.
01:08:53|44093.01
01:08:54|44093.01
01:08:55|44117.67
01:08:56|44101.94
01:08:57|44101.94
01:08:58|44101.94
01:08:59|44100.64
01:09:00|44100.64
01:09:01|44098.34
01:09:03|44098.34
01:09:05|44098.34
01:09:06|44098.33
01:09:07|44088.02
01:09:07|44083.74
01:09:08|44083.74
01:09:09|44083.74
01:09:10|44083.74
01:09:12|44083.74
01:09:13|44083.73
01:09:14|44083.73
01:09:15|44083.51
01:09:17|44083.51
01:09:17|44083.51
01:09:18|44083.52
01:09:19|44083.51
01:09:20|44082.38
01:09:22|44082.38
01:09:24|44077.94
01:09:24|44077.94
01:09:25|44072.72
01:09:26|44071.43
01:09:28|44071.42
01:09:28|44071.42
01:09:29|44058.6
01:09:31|44058.59
01:09:32|44057.78
01:09:32|44050.68
01:09:33|44050.69
01:09:35|44050.
01:09:36|44050.
01:09:38|44046.94
01:09:38|44048.58
01:09:40|44048.58
01:09:41|44054.2
01:09:42|44055.73
01:09:43|44054.21
01:09:44|44054.
01:09:46|44052.97
01:09:47|44048.91
01:09:48|44048.91
01:09:49|44048.91
01:09:51|44048.91
01:09:51|44048.91
01:09:52|44049.1
01:09:54|44049.1
01:09:54|44049.1
01:09:55|44049.91
01:09:57|44049.91
01:09:58|44047.09
01:09:58|44047.09
01:09:59|44049.92
01:10:01|44049.92
01:10:02|44053.99
01:10:03|44053.99
01:10:05|44053.99
01:10:06|44054.
01:10:06|44054.
01:10:08|44056.76
01:10:09|44056.77
01:10:10|44057.39
01:10:11|44057.38
01:10:12|44057.39
01:10:13|44064.73
01:10:14|44064.73
01:10:15|44064.73
01:10:16|44065.23
01:10:17|44065.23
01:10:18|44065.23
01:10:19|44065.23
01:10:20|44066.2
01:10:21|44066.19
01:10:23|44059.58
01:10:25|44059.58
01:10:27|44059.59
01:10:27|44059.58
01:10:29|44059.58
01:10:29|44059.58
01:10:30|44059.58
01:10:31|44061.41
01:10:32|44061.41
01:10:33|44061.41
01:10:34|44059.58
01:10:35|44058.97
01:10:37|44058.95
01:10:37|44054.25
01:10:39|44054.
01:10:40|44054.
01:10:41|44054.
01:10:42|44054.
01:10:43|44054.
01:10:44|44054.
01:10:45|44054.
01:10:46|44047.52
01:10:47|44047.52
01:10:48|44047.52
01:10:49|44047.52
01:10:50|44047.52
01:10:52|44046.2
01:10:53|44046.2
01:10:54|44045.57
01:10:54|44045.18
01:10:56|44045.19
01:10:56|44045.19
01:10:58|44045.19
01:10:59|44045.19
01:11:00|44041.3
01:11:00|44041.29
01:11:02|44041.29
01:11:03|44040.
01:11:05|44037.02
01:11:05|44037.03
01:11:07|44034.31
01:11:08|44037.02
01:11:09|44036.61
01:11:10|44037.02
01:11:11|44037.02
01:11:11|44037.03
01:11:12|44051.46
01:11:14|44060.02
01:11:14|44113.38
01:11:17|44132.17
01:11:18|44124.39
01:11:18|44123.37
01:11:19|44123.37
01:11:20|44129.81
01:11:21|44129.82
01:11:23|44136.53
01:11:24|44145.7
01:11:26|44147.75
01:11:26|44151.
01:11:28|44152.57
01:11:29|44170.09
01:11:31|44172.24
01:11:32|44160.77
01:11:34|44160.02
01:11:34|44160.02
01:11:35|44163.18
01:11:36|44163.17
01:11:38|44163.13
01:11:39|44163.13
01:11:40|44173.48
01:11:41|44173.48
01:11:42|44173.48
01:11:43|44173.49
01:11:44|44174.77
01:11:45|44178.15
01:11:46|44178.15
01:11:47|44173.83
01:11:48|44173.46
01:11:49|44176.45
01:11:50|44178.14
01:11:51|44176.45
01:11:52|44176.43
01:11:53|44174.01
01:11:54|44174.01
01:11:55|44187.07
01:11:56|44180.68
01:11:57|44176.99
01:11:58|44180.8
01:11:59|44182.32
01:12:00|44182.33
01:12:02|44182.31
01:12:03|44182.33
01:12:03|44182.33
01:12:05|44182.33
01:12:07|44184.55
01:12:07|44182.95
01:12:09|44182.95
01:12:10|44185.15
01:12:11|44182.95
01:12:13|44182.95
01:12:13|44182.95
01:12:14|44189.53
01:12:15|44189.53
01:12:16|44189.53
01:12:17|44189.53
01:12:18|44187.76
01:12:19|44187.75
01:12:20|44184.79
01:12:22|44184.79
01:12:22|44187.23
01:12:23|44187.23
01:12:24|44187.23
01:12:25|44187.23
01:12:26|44187.23
01:12:27|44183.
01:12:28|44182.95
01:12:30|44182.95
01:12:31|44182.95
01:12:32|44182.95
01:12:33|44182.95
01:12:34|44182.96
01:12:35|44182.95
01:12:36|44182.96
01:12:37|44175.
01:12:38|44172.94
01:12:40|44160.44
01:12:41|44161.93
01:12:42|44160.44
01:12:43|44160.44
01:12:43|44161.06
01:12:45|44165.37
01:12:45|44165.37
01:12:47|44169.52
01:12:48|44174.33
01:12:48|44178.45
01:12:49|44178.45
01:12:51|44178.45
01:12:51|44178.45
01:12:53|44175.43
01:12:54|44170.99
01:12:54|44170.98
01:12:55|44170.98
01:12:56|44170.98
01:12:57|44170.98
01:12:59|44170.98
01:13:00|44170.98
01:13:01|44170.98
01:13:02|44170.98
01:13:03|44170.98
01:13:04|44166.17
01:13:05|44166.17
01:13:06|44164.42
01:13:07|44162.19
01:13:08|44162.19
01:13:09|44161.6
01:13:11|44161.6
01:13:11|44158.49
01:13:12|44158.49
01:13:13|44158.49
01:13:14|44148.29
01:13:15|44136.29
01:13:16|44133.53
01:13:17|44133.71
01:13:18|44142.13
01:13:19|44142.13
01:13:21|44142.13
01:13:23|44141.35
01:13:23|44141.35
01:13:25|44141.32
01:13:27|44141.31
01:13:28|44138.2
01:13:30|44139.27
01:13:31|44139.27
01:13:31|44139.27
01:13:34|44137.75
01:13:34|44140.15
01:13:36|44140.15
01:13:38|44140.15
01:13:38|44136.45
01:13:39|44136.45
01:13:40|44136.45
01:13:41|44136.45
01:13:42|44136.45
01:13:44|44131.44
01:13:44|44128.48
01:13:46|44128.48
01:13:47|44127.78
01:13:48|44125.93
01:13:49|44125.92
01:13:50|44125.92
01:13:51|44125.92
01:13:52|44125.92
01:13:53|44125.91
01:13:54|44125.92
01:13:55|44125.91
01:13:56|44125.92
01:13:57|44125.92
01:13:58|44125.92
01:13:59|44125.92
01:14:00|44125.91
01:14:01|44127.76
01:14:02|44127.77
01:14:03|44127.76
01:14:04|44127.76
01:14:05|44128.41
01:14:06|44128.41
01:14:07|44128.41
01:14:08|44128.41
01:14:09|44127.97
01:14:10|44127.97
01:14:12|44127.97
01:14:14|44127.97
01:14:14|44127.97
01:14:16|44123.85
01:14:17|44123.85
01:14:17|44123.85
01:14:19|44122.6
01:14:20|44122.59
01:14:21|44122.59
01:14:21|44122.59
01:14:22|44122.6
01:14:23|44122.6
01:14:24|44122.59
01:14:25|44122.13
01:14:27|44112.82
01:14:29|44112.82
01:14:29|44112.82
01:14:31|44112.82
01:14:32|44112.59
01:14:33|44110.21
01:14:34|44106.72
01:14:35|44100.63
01:14:37|44092.8
01:14:37|44092.8
01:14:38|44084.55
01:14:40|44082.7
01:14:41|44081.63
01:14:42|44077.21
01:14:43|44074.07
01:14:45|44068.23
01:14:45|44068.23
01:14:47|44067.59
01:14:47|44067.53
01:14:49|44066.52
01:14:49|44065.28
01:14:51|44066.51
01:14:51|44066.51
01:14:52|44066.51
01:14:53|44065.28
01:14:55|44063.25
01:14:55|44062.34
01:14:56|44061.75
01:14:58|44061.75
01:14:58|44060.04
01:14:59|44060.68
01:15:00|44065.12
01:15:01|44067.58
01:15:02|44067.77
01:15:03|44067.77
01:15:06|44071.5
01:15:06|44071.5
01:15:08|44071.5
01:15:10|44069.7
01:15:12|44068.25
01:15:12|44068.25
01:15:13|44068.25
01:15:15|44068.25
01:15:16|44060.04
01:15:17|44060.04
01:15:18|44060.04
01:15:19|44060.04
01:15:20|44060.03
01:15:21|44055.37
01:15:23|44053.47
01:15:23|44053.24
01:15:25|44053.24
01:15:25|44053.24
01:15:28|44053.24
01:15:29|44048.83
01:15:31|44044.18
01:15:32|44042.71
01:15:33|44040.81
01:15:34|44033.99
01:15:35|44020.17
01:15:36|44017.45
01:15:38|44017.46
01:15:40|44017.63
01:15:41|44016.04
01:15:42|44016.04
01:15:43|44016.04
01:15:44|44016.04
01:15:44|44016.04
01:15:45|44015.57
01:15:47|44009.16
01:15:48|44008.98
01:15:50|44008.97
01:15:50|44012.8
01:15:51|44017.43
01:15:52|44046.43
01:15:54|44046.43
01:15:55|44046.44
01:15:56|44045.38
01:15:57|44042.83
01:15:58|44042.83
01:15:59|44042.83
01:16:00|44042.84
01:16:02|44042.83
01:16:02|44042.83
01:16:04|44042.83
01:16:04|44042.83
01:16:06|44042.83
01:16:07|44043.18
01:16:07|44043.18
01:16:09|44042.85
01:16:10|44043.16
01:16:11|44043.16
01:16:12|44043.17
01:16:13|44041.2
01:16:13|44041.2
01:16:14|44041.2
01:16:16|44041.2
01:16:17|44043.18
01:16:18|44044.34
01:16:19|44044.34
01:16:20|44044.34
01:16:22|44044.34
01:16:22|44044.33
01:16:23|44044.33
01:16:24|44044.34
01:16:25|44044.34
01:16:26|44044.34
01:16:27|44045.82
01:16:28|44045.82
01:16:29|44045.83
01:16:31|44045.83
01:16:32|44045.83
01:16:33|44045.82
01:16:35|44045.82
01:16:35|44045.82
01:16:37|44045.82
01:16:38|44045.82
01:16:40|44045.82
01:16:41|44045.82
01:16:42|44045.82
01:16:44|44045.82
01:16:44|44046.44
01:16:45|44050.66
01:16:46|44050.66
01:16:47|44050.66
01:16:48|44050.66
01:16:49|44057.29
01:16:50|44057.45
01:16:51|44055.83
01:16:52|44055.83
01:16:53|44055.21
01:16:54|44055.21
01:16:55|44055.21
01:16:56|44055.21
01:16:57|44055.2
01:16:58|44055.2
01:16:59|44055.91
01:17:00|44055.91
01:17:01|44055.91
01:17:02|44065.29
01:17:03|44065.29
01:17:04|44065.29
01:17:05|44065.3
01:17:07|44065.29
01:17:08|44065.3
01:17:09|44065.3
01:17:10|44065.3
01:17:11|44067.56
01:17:13|44067.56
01:17:14|44069.12
01:17:15|44071.06
01:17:15|44071.06
01:17:17|44071.05
01:17:18|44072.26
01:17:18|44077.
01:17:20|44077.
01:17:21|44088.77
01:17:22|44089.81
01:17:22|44090.
01:17:23|44103.03
01:17:25|44103.03
01:17:26|44103.04
01:17:27|44109.98
01:17:28|44109.98
01:17:29|44114.06
01:17:30|44123.57
01:17:31|44124.99
01:17:32|44124.99
01:17:33|44124.99
01:17:34|44124.99
01:17:35|44124.99
01:17:36|44123.03
01:17:37|44123.03
01:17:38|44125.
01:17:39|44125.31
01:17:40|44125.3
01:17:41|44125.31
01:17:42|44125.31
01:17:43|44132.18
01:17:45|44137.74
01:17:45|44137.74
01:17:46|44137.75
01:17:49|44139.75
01:17:49|44141.42
01:17:51|44144.34
01:17:52|44147.33
01:17:53|44147.33
01:17:53|44147.33
01:17:55|44147.34
01:17:55|44147.34
01:17:57|44145.36
01:17:57|44145.36
01:17:58|44145.36
01:18:00|44136.06
01:18:00|44138.26
01:18:01|44138.45
01:18:02|44145.66
01:18:04|44145.67
01:18:05|44145.67
01:18:06|44145.67
01:18:06|44145.67
01:18:08|44147.33
01:18:09|44142.09
01:18:10|44149.15
01:18:11|44144.16
01:18:12|44143.78
01:18:13|44142.1
01:18:14|44142.1
01:18:15|44142.1
01:18:16|44142.1
01:18:17|44142.11
01:18:18|44145.16
01:18:19|44145.16
01:18:20|44142.88
01:18:21|44144.59
01:18:22|44145.13
01:18:23|44145.13
01:18:24|44142.09
01:18:25|44144.18
01:18:26|44142.1
01:18:27|44142.1
01:18:28|44142.1
01:18:29|44142.1
01:18:30|44145.98
01:18:32|44145.98
01:18:34|44144.34
01:18:34|44142.09
01:18:35|44140.19
01:18:37|44140.19
01:18:37|44140.19
01:18:39|44140.22
01:18:40|44140.23
01:18:41|44130.73
01:18:43|44127.47
01:18:45|44127.47
01:18:45|44129.94
01:18:46|44129.94
01:18:48|44132.54
01:18:49|44133.1
01:18:50|44119.69
01:18:50|44111.32
01:18:52|44118.43
01:18:52|44118.43
01:18:53|44118.43
01:18:54|44118.43
01:18:56|44118.43
01:18:57|44118.43
01:18:57|44118.43
01:18:59|44118.43
01:19:01|44122.59
01:19:01|44122.58
01:19:02|44122.58
01:19:03|44121.04
01:19:04|44121.04
01:19:05|44121.04
01:19:06|44121.04
01:19:07|44121.04
01:19:08|44121.37
01:19:09|44118.81
01:19:10|44118.81
01:19:11|44117.2
01:19:12|44117.2
01:19:13|44117.2
01:19:14|44117.2
01:19:16|44115.26
01:19:17|44118.79
01:19:18|44118.79
01:19:19|44114.63
01:19:20|44114.63
01:19:21|44114.76
01:19:22|44116.77
01:19:23|44116.77
01:19:24|44116.77
01:19:25|44116.77
01:19:26|44117.18
01:19:27|44113.04
01:19:28|44113.04
01:19:29|44113.04
01:19:30|44113.04
01:19:32|44113.04
01:19:33|44115.36
01:19:35|44118.81
01:19:35|44118.81
01:19:36|44118.81
01:19:37|44118.8
01:19:38|44118.8
01:19:39|44118.8
01:19:41|44124.57
01:19:42|44124.57
01:19:43|44124.57
01:19:44|44124.57
01:19:45|44124.57
01:19:46|44124.57
01:19:47|44124.57
01:19:48|44120.33
01:19:49|44124.97
01:19:50|44127.3
01:19:51|44127.3
01:19:52|44127.3
01:19:53|44127.3
01:19:54|44127.3
01:19:55|44127.3
01:19:56|44127.3
01:19:57|44127.3
01:19:58|44127.3
01:19:59|44127.31
01:20:00|44127.31
01:20:01|44127.3
01:20:02|44127.3
01:20:03|44127.3
01:20:04|44127.49
01:20:05|44136.44
01:20:06|44136.44
01:20:07|44136.45
01:20:09|44136.45
01:20:11|44136.45
01:20:13|44136.45
01:20:13|44136.45
01:20:14|44136.45
01:20:15|44136.45
01:20:16|44136.45
01:20:17|44136.45
01:20:18|44139.18
01:20:19|44132.51
01:20:20|44132.51
01:20:23|44132.51
01:20:23|44132.51
01:20:25|44132.51
01:20:25|44132.51
01:20:26|44132.51
01:20:27|44132.51
01:20:28|44129.97
01:20:29|44129.97
01:20:30|44129.97
01:20:31|44129.96
01:20:33|44133.93
01:20:35|44165.6
01:20:36|44150.32
01:20:38|44157.08
01:20:39|44158.71
01:20:40|44158.71
01:20:41|44158.71
01:20:42|44158.71
01:20:43|44158.67
01:20:44|44157.51
01:20:45|44157.51
01:20:46|44157.51
01:20:47|44157.51
01:20:48|44157.51
01:20:49|44155.65
01:20:50|44151.68
01:20:51|44151.68
01:20:52|44151.68
01:20:53|44147.87
01:20:54|44146.07
01:20:55|44146.07
01:20:56|44146.06
01:20:57|44146.06
01:20:58|44138.95
01:20:59|44138.94
01:21:00|44138.94
01:21:01|44138.94
01:21:02|44138.94
01:21:04|44139.47
01:21:04|44139.47
01:21:05|44139.47
01:21:08|44139.48
01:21:10|44143.91
01:21:10|44143.91
01:21:12|44154.77
01:21:13|44154.77
01:21:15|44154.77
01:21:15|44154.01
01:21:17|44154.01
01:21:17|44153.91
01:21:18|44153.91
01:21:20|44153.92
01:21:21|44154.77
01:21:23|44154.77
01:21:23|44156.91
01:21:24|44156.91
01:21:25|44156.91
01:21:26|44156.91
01:21:28|44158.42
01:21:29|44158.41
01:21:30|44158.41
01:21:31|44158.41
01:21:32|44158.41
01:21:33|44158.42
01:21:34|44158.42
01:21:36|44158.42
01:21:38|44159.99
01:21:39|44159.99
01:21:40|44157.49
01:21:41|44154.79
01:21:42|44154.78
01:21:43|44154.78
01:21:45|44154.78
01:21:47|44154.78
01:21:48|44154.78
01:21:48|44154.78
01:21:49|44154.78
01:21:50|44154.78
01:21:51|44154.77
01:21:52|44149.24
01:21:54|44149.24
01:21:54|44149.24
01:21:55|44148.04
01:21:56|44148.04
01:21:57|44148.04
01:21:58|44148.04
01:21:59|44143.74
01:22:01|44143.74
01:22:01|44143.73
01:22:02|44142.05
01:22:03|44142.05
01:22:04|44142.05
01:22:06|44142.21
01:22:06|44144.17
01:22:08|44145.81
01:22:08|44145.81
01:22:09|44145.81
01:22:11|44145.81
01:22:12|44145.81
01:22:14|44151.93
01:22:14|44151.93
01:22:16|44151.93
01:22:17|44151.94
01:22:18|44151.94
01:22:20|44151.94
01:22:21|44151.93
01:22:22|44151.94
01:22:22|44151.93
01:22:25|44151.93
01:22:26|44151.93
01:22:26|44151.93
01:22:27|44151.93
01:22:28|44151.93
01:22:30|44151.93
01:22:31|44151.93
01:22:32|44151.93
01:22:33|44151.93
01:22:34|44151.93
01:22:36|44151.93
01:22:38|44151.93
01:22:39|44149.89
01:22:41|44146.75
01:22:42|44146.75
01:22:44|44146.75
01:22:44|44146.75
01:22:46|44146.75
01:22:46|44146.75
01:22:48|44146.75
01:22:49|44146.75
01:22:50|44146.75
01:22:50|44146.75
01:22:51|44146.75
01:22:53|44146.75
01:22:54|44146.75
01:22:54|44146.75
01:22:56|44146.75
01:22:57|44146.74
01:22:58|44146.74
01:22:59|44146.74
01:23:00|44146.75
01:23:01|44146.75
01:23:02|44146.75
01:23:03|44146.75
01:23:05|44146.75
01:23:06|44146.75
01:23:07|44146.74
01:23:09|44146.74
01:23:10|44146.74
01:23:10|44146.74
01:23:11|44146.75
01:23:13|44146.75
01:23:13|44146.75
01:23:14|44146.75
01:23:15|44146.74
01:23:17|44146.74
01:23:18|44146.74
01:23:18|44146.74
01:23:19|44146.74
01:23:20|44146.75
01:23:22|44146.75
01:23:22|44146.75
01:23:23|44146.75
01:23:26|44146.75
01:23:26|44146.75
01:23:28|44146.75
01:23:28|44146.74
01:23:29|44146.74
01:23:30|44146.74
01:23:31|44146.74
01:23:32|44145.6
01:23:33|44140.27
01:23:34|44142.48
01:23:36|44142.48
01:23:38|44142.48
01:23:38|44142.48
01:23:39|44142.48
01:23:40|44142.48
01:23:42|44143.35
01:23:43|44143.34
01:23:43|44143.35
01:23:44|44143.35
01:23:46|44143.34
01:23:47|44143.34
01:23:48|44143.34
01:23:49|44143.34
01:23:50|44143.34
01:23:51|44143.34
01:23:52|44125.95
01:23:54|44124.49
01:23:55|44121.02
01:23:56|44102.8
01:23:57|44102.79
01:23:59|44102.79
01:23:59|44102.79
01:24:00|44102.04
01:24:02|44102.04
01:24:02|44108.39
01:24:03|44114.04
01:24:05|44114.04
01:24:05|44114.04
01:24:07|44110.81
01:24:08|44110.81
01:24:08|44110.81
01:24:09|44110.82
01:24:11|44110.81
01:24:12|44110.81
01:24:12|44110.82
01:24:15|44128.25
01:24:15|44128.25
01:24:16|44128.25
01:24:18|44128.25
01:24:19|44125.6
01:24:20|44125.6
01:24:21|44125.6
01:24:23|44130.
01:24:23|44130.
01:24:25|44130.
01:24:26|44130.
01:24:27|44137.74
01:24:28|44137.74
01:24:30|44133.25
01:24:30|44133.25
01:24:32|44133.25
01:24:33|44126.8
01:24:34|44125.59
01:24:35|44125.61
01:24:36|44125.61
01:24:38|44125.
01:24:38|44125.
01:24:39|44125.
01:24:40|44129.83
01:24:41|44124.27
01:24:43|44124.27
01:24:43|44124.27
01:24:44|44129.95
01:24:46|44129.95
01:24:46|44126.
01:24:47|44129.94
01:24:50|44129.94
01:24:50|44129.94
01:24:52|44134.01
01:24:52|44134.58
01:24:53|44134.58
01:24:54|44134.18
01:24:55|44131.97
01:24:56|44129.94
01:24:57|44129.94
01:24:58|44127.27
01:24:59|44127.27
01:25:00|44127.24
01:25:01|44127.23
01:25:02|44127.23
01:25:03|44127.23
01:25:05|44127.23
01:25:06|44127.23
01:25:08|44127.23
01:25:10|44126.95
01:25:11|44126.95
01:25:12|44126.95
01:25:14|44123.94
01:25:15|44123.95
01:25:16|44123.95
01:25:17|44126.55
01:25:18|44126.55
01:25:19|44126.55
01:25:20|44126.55
01:25:22|44126.55
01:25:23|44126.55
01:25:24|44126.55
01:25:25|44126.55
01:25:26|44126.55
01:25:27|44126.55
01:25:27|44126.26
01:25:30|44126.25
01:25:30|44126.26
01:25:32|44126.4
01:25:32|44126.4
01:25:33|44126.25
01:25:35|44126.25
01:25:35|44126.4
01:25:37|44126.4
01:25:37|44126.4
01:25:38|44126.4
01:25:39|44126.4
01:25:41|44126.4
01:25:42|44126.4
01:25:44|44127.26
01:25:45|44127.26
01:25:46|44126.41
01:25:46|44126.4
01:25:48|44123.29
01:25:49|44112.25
01:25:51|44106.4
01:25:52|44106.4
01:25:52|44106.9
01:25:54|44106.9
01:25:55|44115.75
01:25:56|44111.31
01:25:57|44113.52
01:25:58|44110.83
01:25:59|44112.55
01:26:00|44112.55
01:26:01|44112.55
01:26:02|44123.28
01:26:04|44123.28
01:26:05|44123.29
01:26:07|44124.94
01:26:07|44126.39
01:26:08|44126.39
01:26:10|44126.39
01:26:11|44126.39
01:26:12|44126.39
01:26:13|44126.39
01:26:15|44126.39
01:26:16|44126.39
01:26:16|44126.39
01:26:17|44126.4
01:26:19|44126.4
01:26:20|44126.39
01:26:20|44126.39
01:26:23|44129.99
01:26:24|44130.
01:26:25|44129.99
01:26:27|44129.99
01:26:29|44130.
01:26:30|44129.99
01:26:31|44129.99
01:26:31|44129.99
01:26:32|44130.
01:26:34|44129.99
01:26:35|44129.99
01:26:35|44129.99
01:26:37|44129.99
01:26:38|44129.99
01:26:40|44129.99
01:26:42|44129.99
01:26:42|44130.
01:26:43|44132.17
01:26:44|44132.17
01:26:46|44132.17
01:26:47|44132.17
01:26:49|44132.17
01:26:50|44132.17
01:26:51|44132.17
01:26:52|44137.42
01:26:53|44137.42
01:26:53|44137.42
01:26:55|44137.42
01:26:56|44137.42
01:26:57|44137.42
01:26:58|44137.42
01:26:58|44137.42
01:26:59|44137.43
01:27:01|44137.43
01:27:02|44137.43
01:27:02|44140.98
01:27:03|44140.98
01:27:04|44140.98
01:27:06|44140.98
01:27:07|44140.98
01:27:08|44140.98
01:27:09|44140.98
01:27:11|44140.98
01:27:13|44140.98
01:27:14|44140.99
01:27:15|44140.99
01:27:16|44140.99
01:27:18|44138.78
01:27:19|44137.46
01:27:20|44137.42
01:27:21|44137.42
01:27:22|44137.43
01:27:23|44137.43
01:27:24|44137.43
01:27:25|44137.42
01:27:27|44134.11
01:27:28|44136.43
01:27:28|44136.02
01:27:30|44136.01
01:27:31|44136.01
01:27:32|44136.01
01:27:33|44136.01
01:27:33|44136.01
01:27:34|44136.01
01:27:36|44137.66
01:27:36|44137.66
01:27:38|44137.66
01:27:39|44137.66
01:27:40|44137.66
01:27:41|44137.66
01:27:43|44137.66
01:27:44|44136.01
01:27:44|44136.01
01:27:46|44139.35
01:27:47|44139.35
01:27:48|44139.35
01:27:49|44139.35
01:27:49|44139.35
01:27:50|44139.35
01:27:51|44139.35
01:27:52|44139.35
01:27:53|44139.35
01:27:54|44139.35
01:27:56|44139.35
01:27:56|44139.35
01:27:57|44139.35
01:27:58|44139.35
01:27:59|44139.35
01:28:00|44139.35
01:28:01|44139.35
01:28:02|44139.36
01:28:04|44139.35
01:28:04|44139.35
01:28:05|44139.35
01:28:08|44139.35
01:28:08|44132.69
01:28:09|44136.55
01:28:11|44136.55
01:28:11|44132.7
01:28:13|44132.7
01:28:14|44130.54
01:28:15|44129.69
01:28:16|44129.69
01:28:17|44129.69
01:28:18|44129.69
01:28:19|44129.69
01:28:20|44126.4
01:28:21|44126.39
01:28:22|44125.42
01:28:23|44117.06
01:28:24|44112.7
01:28:25|44112.7
01:28:26|44109.03
01:28:27|44109.03
01:28:28|44109.03
01:28:29|44109.03
01:28:30|44109.03
01:28:31|44109.03
01:28:32|44109.03
01:28:33|44109.03
01:28:34|44109.03
01:28:35|44109.03
01:28:36|44109.03
01:28:37|44109.03
01:28:38|44109.03
01:28:40|44109.21
01:28:40|44117.01
01:28:42|44119.17
01:28:44|44119.16
01:28:44|44119.16
01:28:46|44119.16
01:28:47|44119.16
01:28:48|44119.16
01:28:49|44119.16
01:28:50|44119.16
01:28:52|44122.09
01:28:52|44122.09
01:28:53|44122.09
01:28:54|44122.09
01:28:55|44122.09
01:28:56|44121.95
01:28:57|44121.95
01:28:58|44119.94
01:28:59|44119.94
01:29:00|44119.94
01:29:01|44119.94
01:29:02|44119.94
01:29:03|44119.94
01:29:04|44118.13
01:29:05|44118.13
01:29:07|44118.13
01:29:08|44118.13
01:29:09|44118.14
01:29:10|44120.
01:29:12|44120.64
01:29:12|44120.67
01:29:13|44120.67
01:29:14|44115.04
01:29:15|44115.03
01:29:17|44110.71
01:29:18|44110.89
01:29:20|44110.89
01:29:20|44121.92
01:29:22|44121.92
01:29:22|44121.92
01:29:25|44121.93
01:29:25|44121.93
01:29:27|44121.93
01:29:28|44121.93
01:29:28|44121.93
01:29:30|44113.7
01:29:30|44113.93
01:29:32|44113.94
01:29:33|44121.92
01:29:33|44121.92
01:29:35|44121.92
01:29:36|44121.92
01:29:38|44121.93
01:29:38|44121.92
01:29:39|44121.92
01:29:40|44121.92
01:29:42|44121.92
01:29:42|44121.92
01:29:45|44113.99
01:29:46|44121.89
01:29:48|44121.89
01:29:49|44121.89
01:29:50|44121.9
01:29:51|44131.96
01:29:51|44128.33
01:29:52|44128.33
01:29:53|44132.
01:29:54|44132.
01:29:56|44132.
01:29:57|44132.
01:29:57|44132.
01:29:59|44132.17
01:29:59|44132.17
01:30:00|44132.17
01:30:02|44132.18
01:30:04|44132.18
01:30:06|44132.18
01:30:06|44132.18
01:30:07|44132.19
01:30:09|44133.04
01:30:10|44133.34
01:30:11|44133.34
01:30:12|44133.34
01:30:13|44134.49
01:30:14|44134.49
01:30:15|44134.49
01:30:16|44132.17
01:30:17|44132.17
01:30:18|44131.21
01:30:19|44131.21
01:30:20|44128.35
01:30:22|44122.14
01:30:23|44121.71
01:30:23|44121.7
01:30:25|44120.52
01:30:26|44120.01
01:30:26|44121.69
01:30:28|44121.69
01:30:28|44121.69
01:30:29|44121.69
01:30:30|44121.69
01:30:31|44122.66
01:30:32|44123.91
01:30:33|44123.23
01:30:35|44120.9
01:30:35|44125.59
01:30:37|44120.83
01:30:37|44122.25
01:30:38|44122.25
01:30:40|44122.25
01:30:41|44122.37
01:30:41|44130.46
01:30:43|44128.54
01:30:43|44126.6
01:30:44|44126.59
01:30:46|44126.59
01:30:47|44125.5
01:30:48|44124.07
01:30:49|44124.07
01:30:50|44124.07
01:30:51|44124.56
01:30:52|44124.56
01:30:53|44124.57
01:30:54|44124.57
01:30:55|44124.57
01:30:56|44124.57
01:30:57|44124.57
01:30:58|44124.57
01:30:59|44124.57
01:31:00|44124.57
01:31:01|44124.57
01:31:02|44124.57
01:31:03|44124.58
01:31:04|44124.58
01:31:05|44124.58
01:31:06|44124.57
01:31:08|44126.6
01:31:09|44126.6
01:31:09|44126.6
01:31:10|44126.6
01:31:12|44126.6
01:31:12|44124.58
01:31:14|44124.57
01:31:15|44124.57
01:31:17|44124.57
01:31:18|44124.57
01:31:18|44124.57
01:31:19|44124.57
01:31:20|44124.57
01:31:21|44124.57
01:31:23|44124.57
01:31:23|44124.57
01:31:25|44124.57
01:31:26|44124.57
01:31:27|44124.57
01:31:29|44124.57
01:31:29|44124.57
01:31:32|44116.87
01:31:32|44116.87
01:31:33|44116.87
01:31:35|44116.87
01:31:36|44116.88
01:31:36|44116.87
01:31:38|44121.38
01:31:40|44124.58
01:31:40|44124.58
01:31:41|44124.58
01:31:42|44124.99
01:31:44|44125.
01:31:45|44125.
01:31:46|44125.
01:31:47|44125.
01:31:49|44124.99
01:31:50|44125.
01:31:50|44124.99
01:31:51|44124.99
01:31:53|44124.99
01:31:53|44124.99
01:31:55|44124.99
01:31:57|44124.99
01:31:57|44124.99
01:31:58|44124.99
01:31:59|44124.99
01:32:01|44124.99
01:32:02|44124.99
01:32:03|44124.97
01:32:04|44122.01
01:32:06|44122.01
01:32:06|44122.01
01:32:07|44124.97
01:32:08|44124.97
01:32:09|44124.97
01:32:10|44124.97
01:32:11|44124.97
01:32:12|44124.97
01:32:14|44124.97
01:32:14|44124.97
01:32:15|44124.97
01:32:16|44124.97
01:32:17|44124.97
01:32:18|44124.97
01:32:19|44124.97
01:32:21|44124.97
01:32:22|44124.97
01:32:23|44124.97
01:32:24|44124.97
01:32:25|44118.35
01:32:26|44118.35
01:32:27|44118.34
01:32:28|44118.34
01:32:29|44116.49
01:32:30|44120.15
01:32:32|44118.34
01:32:32|44115.52
01:32:34|44118.28
01:32:35|44118.28
01:32:36|44118.28
01:32:36|44119.58
01:32:38|44119.58
01:32:39|44119.58
01:32:40|44119.58
01:32:41|44124.97
01:32:41|44124.96
01:32:43|44124.96
01:32:44|44124.96
01:32:45|44124.97
01:32:46|44124.97
01:32:47|44120.39
01:32:48|44119.58
01:32:49|44119.58
01:32:50|44119.58
01:32:51|44119.58
01:32:52|44115.66
01:32:53|44111.81
01:32:54|44111.81
01:32:55|44111.81
01:32:56|44111.81
01:32:57|44111.81
01:32:58|44107.86
01:32:59|44103.58
01:33:01|44103.58
01:33:02|44097.87
01:33:03|44097.91
01:33:04|44098.05
01:33:06|44098.05
01:33:06|44098.05
01:33:08|44100.25
01:33:09|44100.25
01:33:10|44100.25
01:33:12|44100.21
01:33:14|44097.88
01:33:14|44097.88
01:33:15|44097.87
01:33:16|44097.87
01:33:17|44097.86
01:33:18|44097.86
01:33:19|44097.86
01:33:20|44097.86
01:33:21|44097.09
01:33:22|44097.09
01:33:24|44097.09
01:33:25|44095.53
01:33:26|44097.83
01:33:27|44098.04
01:33:28|44098.04
01:33:29|44097.83
01:33:30|44095.51
01:33:31|44095.51
01:33:32|44095.51
01:33:34|44091.44
01:33:35|44091.44
01:33:36|44091.92
01:33:36|44091.92
01:33:37|44091.92
01:33:39|44089.28
01:33:40|44089.27
01:33:41|44081.44
01:33:42|44081.45
01:33:43|44081.45
01:33:44|44081.3
01:33:44|44089.27
01:33:46|44089.27
01:33:47|44089.27
01:33:48|44089.27
01:33:50|44091.02
01:33:50|44091.02
01:33:53|44091.02
01:33:53|44091.02
01:33:54|44098.05
01:33:55|44098.05
01:33:56|44103.76
01:33:57|44103.
01:33:58|44103.
01:33:59|44105.48
01:34:00|44105.48
01:34:01|44105.48
01:34:03|44105.49
01:34:05|44106.87
01:34:05|44110.18
01:34:06|44110.18
01:34:08|44110.18
01:34:09|44110.19
01:34:11|44110.18
01:34:13|44110.18
01:34:13|44110.18
01:34:15|44110.19
01:34:16|44110.18
01:34:17|44110.18
01:34:18|44110.18
01:34:20|44110.18
01:34:21|44110.18
01:34:21|44110.18
01:34:23|44108.62
01:34:24|44110.19
01:34:25|44110.18
01:34:26|44110.18
01:34:26|44110.18
01:34:28|44110.17
01:34:28|44110.17
01:34:30|44110.17
01:34:30|44110.17
01:34:32|44110.17
01:34:32|44110.17
01:34:34|44110.17
01:34:35|44110.17
01:34:36|44110.17
01:34:37|44110.17
01:34:38|44110.17
01:34:39|44110.17
01:34:40|44110.17
01:34:41|44110.18
01:34:42|44110.17
01:34:43|44110.17
01:34:44|44110.17
01:34:45|44110.17
01:34:46|44110.17
01:34:48|44110.17
01:34:50|44110.17
01:34:50|44110.18
01:34:51|44110.17
01:34:53|44110.17
01:34:54|44110.17
01:34:55|44110.17
01:34:56|44110.18
01:34:58|44110.17
01:35:00|44110.17
01:35:00|44107.97
01:35:01|44107.05
01:35:03|44107.05
01:35:03|44107.05
01:35:04|44107.05
01:35:05|44107.05
01:35:06|44107.05
01:35:08|44107.05
01:35:08|44107.05
01:35:10|44107.05
01:35:10|44107.05
01:35:12|44107.95
01:35:13|44107.95
01:35:15|44107.95
01:35:16|44107.95
01:35:17|44107.95
01:35:18|44107.95
01:35:20|44107.95
01:35:21|44107.95
01:35:21|44107.95
01:35:23|44107.95
01:35:24|44100.75
01:35:24|44100.75
01:35:27|44100.75
01:35:27|44098.05
01:35:28|44100.25
01:35:29|44097.41
01:35:30|44097.41
01:35:31|44098.49
01:35:32|44095.74
01:35:34|44095.74
01:35:36|44095.74
01:35:36|44095.74
01:35:39|44095.74
01:35:39|44095.74
01:35:40|44095.75
01:35:41|44095.74
01:35:42|44095.74
01:35:43|44095.74
01:35:44|44095.74
01:35:45|44095.74
01:35:46|44095.74
01:35:48|44095.74
01:35:49|44095.74
01:35:50|44095.74
01:35:51|44095.74
01:35:53|44095.74
01:35:53|44092.68
01:35:56|44092.68
01:35:56|44092.68
01:35:57|44092.68
01:35:58|44092.68
01:35:59|44092.68
01:36:00|44092.68
01:36:02|44092.68
01:36:02|44092.68
01:36:05|44092.68
01:36:06|44092.68
01:36:07|44091.74
01:36:08|44085.88
01:36:09|44085.87
01:36:10|44085.87
01:36:11|44073.94
01:36:12|44075.52
01:36:13|44073.66
01:36:14|44075.63
01:36:15|44073.94
01:36:16|44075.62
01:36:17|44074.07
01:36:18|44068.24
01:36:20|44069.73
01:36:22|44069.73
01:36:23|44069.73
01:36:24|44069.73
01:36:25|44069.73
01:36:27|44069.72
01:36:27|44069.72
01:36:30|44069.73
01:36:30|44069.73
01:36:31|44069.73
01:36:33|44069.73
01:36:34|44069.73
01:36:35|44069.73
01:36:36|44069.73
01:36:37|44069.73
01:36:38|44069.73
01:36:39|44069.73
01:36:40|44069.73
01:36:41|44069.73
01:36:42|44069.74
01:36:43|44069.73
01:36:44|44069.73
01:36:45|44069.73
01:36:46|44069.73
01:36:47|44069.73
01:36:48|44069.73
01:36:49|44069.73
01:36:50|44069.73
01:36:51|44069.73
01:36:52|44069.73
01:36:54|44072.69
01:36:54|44072.69
01:36:56|44072.69
01:36:56|44075.62
01:36:57|44075.62
01:36:59|44075.69
01:37:00|44075.68
01:37:01|44075.69
01:37:02|44075.68
01:37:03|44075.68
01:37:05|44075.69
01:37:06|44075.68
01:37:06|44075.68
01:37:07|44075.68
01:37:09|44075.68
01:37:09|44075.68
01:37:11|44075.68
01:37:12|44075.68
01:37:13|44075.68
01:37:14|44075.68
01:37:16|44075.68
01:37:17|44078.33
01:37:19|44078.55
01:37:19|44078.55
01:37:21|44078.55
01:37:22|44078.55
01:37:23|44078.55
01:37:24|44078.55
01:37:26|44078.55
01:37:27|44078.55
01:37:28|44078.55
01:37:29|44078.55
01:37:31|44078.56
01:37:31|44080.89
01:37:32|44080.88
01:37:33|44080.88
01:37:34|44080.88
01:37:36|44080.88
01:37:37|44080.88
01:37:37|44080.88
01:37:38|44080.88
01:37:39|44080.88
01:37:40|44080.88
01:37:42|44080.88
01:37:42|44080.88
01:37:43|44080.88
01:37:46|44080.88
01:37:46|44080.88
01:37:47|44080.88
01:37:48|44079.54
01:37:50|44079.55
01:37:51|44079.54
01:37:53|44078.61
01:37:54|44078.61
01:37:56|44077.08
01:37:56|44070.9
01:37:57|44070.91
01:37:59|44070.91
01:37:59|44070.91
01:38:00|44073.1
01:38:01|44073.1
01:38:02|44080.88
01:38:03|44080.88
01:38:06|44080.88
01:38:06|44080.88
01:38:08|44080.88
01:38:09|44080.88
01:38:10|44080.88
01:38:11|44080.88
01:38:11|44080.88
01:38:13|44080.88
01:38:13|44077.34
01:38:14|44077.34
01:38:16|44077.34
01:38:16|44077.34
01:38:18|44077.34
01:38:19|44077.34
01:38:20|44077.34
01:38:21|44079.55
01:38:22|44077.8
01:38:22|44077.8
01:38:24|44077.8
01:38:25|44077.9
01:38:26|44077.9
01:38:27|44076.13
01:38:28|44076.13
01:38:30|44076.12
01:38:31|44076.12
01:38:31|44073.67
01:38:34|44069.73
01:38:34|44069.73
01:38:36|44065.75
01:38:38|44063.92
01:38:38|44063.92
01:38:39|44063.57
01:38:41|44063.58
01:38:42|44059.32
01:38:42|44059.32
01:38:43|44059.32
01:38:45|44059.32
01:38:45|44059.32
01:38:46|44057.75
01:38:47|44050.01
01:38:49|44050.01
01:38:49|44050.01
01:38:50|44050.
01:38:51|44050.
01:38:52|44050.
01:38:53|44050.
01:38:55|44050.
01:38:55|44050.01
01:38:56|44050.01
01:38:57|44050.
01:38:59|44050.
01:39:00|44059.95
01:39:00|44059.95
01:39:02|44056.51
01:39:03|44056.51
01:39:04|44056.51
01:39:05|44056.51
01:39:06|44056.51
01:39:07|44056.51
01:39:09|44056.51
01:39:10|44057.66
01:39:10|44059.56
01:39:12|44059.56
01:39:13|44059.56
01:39:13|44059.56
01:39:15|44060.81
01:39:17|44060.81
01:39:18|44060.81
01:39:20|44060.81
01:39:20|44060.81
01:39:22|44060.81
01:39:23|44060.81
01:39:24|44060.81
01:39:25|44060.81
01:39:26|44060.81
01:39:27|44060.81
01:39:28|44060.81
01:39:29|44060.81
01:39:30|44060.81
01:39:31|44060.81
01:39:32|44060.81
01:39:33|44060.81
01:39:34|44060.81
01:39:35|44060.81
01:39:36|44060.81
01:39:37|44060.81
01:39:38|44060.81
01:39:39|44060.81
01:39:40|44060.81
01:39:41|44060.81
01:39:42|44060.81
01:39:43|44060.81
01:39:45|44060.81
01:39:45|44060.81
01:39:46|44060.81
01:39:47|44062.03
01:39:48|44062.03
01:39:49|44062.03
01:39:50|44062.02
01:39:51|44062.02
01:39:52|44062.02
01:39:53|44062.02
01:39:55|44062.02
01:39:56|44060.84
01:39:56|44059.82
01:39:57|44059.82
01:39:58|44059.82
01:40:00|44059.82
01:40:00|44059.82
01:40:01|44059.82
01:40:03|44059.82
01:40:04|44059.82
01:40:05|44059.83
01:40:06|44059.82
01:40:06|44059.82
01:40:07|44059.82
01:40:09|44059.76
01:40:10|44059.76
01:40:10|44059.76
01:40:12|44059.76
01:40:13|44059.76
01:40:13|44059.61
01:40:14|44059.61
01:40:15|44059.61
01:40:17|44059.61
01:40:19|44059.61
01:40:20|44059.61
01:40:20|44059.61
01:40:23|44059.61
01:40:23|44059.61
01:40:24|44059.62
01:40:26|44059.61
01:40:27|44059.61
01:40:28|44067.59
01:40:30|44067.6
01:40:32|44067.59
01:40:32|44067.59
01:40:33|44068.43
01:40:34|44068.43
01:40:36|44068.42
01:40:36|44068.42
01:40:37|44068.42
01:40:38|44068.43
01:40:39|44068.42
01:40:41|44068.42
01:40:42|44068.42
01:40:43|44068.42
01:40:44|44068.42
01:40:45|44068.42
01:40:46|44068.42
01:40:47|44068.42
01:40:48|44068.42
01:40:49|44068.42
01:40:50|44068.42
01:40:51|44068.42
01:40:52|44068.42
01:40:54|44068.42
01:40:55|44068.42
01:40:56|44068.42
01:40:57|44068.42
01:40:58|44068.42
01:40:59|44067.58
01:41:00|44067.54
01:41:01|44067.55
01:41:02|44068.43
01:41:03|44068.43
01:41:04|44068.43
01:41:06|44068.43
01:41:06|44068.43
01:41:08|44068.43
01:41:10|44068.43
01:41:11|44068.43
01:41:11|44068.34
01:41:12|44068.34
01:41:13|44068.34
01:41:14|44068.34
01:41:15|44068.34
01:41:17|44068.51
01:41:18|44075.72
01:41:18|44075.72
01:41:19|44075.72
01:41:21|44075.72
01:41:21|44075.72
01:41:23|44075.73
01:41:25|44075.72
01:41:26|44081.63
01:41:27|44081.63
01:41:28|44081.82
01:41:29|44081.82
01:41:30|44081.81
01:41:31|44081.81
01:41:32|44081.81
01:41:33|44081.81
01:41:34|44081.81
01:41:35|44086.05
01:41:36|44086.06
01:41:37|44086.06
01:41:38|44086.05
01:41:38|44086.06
01:41:39|44083.1
01:41:41|44083.1
01:41:42|44083.11
01:41:43|44083.1
01:41:45|44083.1
01:41:45|44083.1
01:41:46|44083.1
01:41:47|44083.11
01:41:49|44083.09
01:41:49|44070.63
01:41:51|44070.63
01:41:52|44074.53
01:41:52|44074.53
01:41:54|44074.54
01:41:55|44074.54
01:41:56|44074.53
01:41:57|44074.53
01:41:58|44074.53
01:41:59|44074.53
01:42:00|44074.52
01:42:01|44074.51
01:42:02|44074.51
01:42:03|44081.63
01:42:04|44081.63
01:42:05|44081.61
01:42:06|44081.6
01:42:08|44081.6
01:42:09|44081.58
01:42:09|44079.06
01:42:12|44077.55
01:42:12|44079.3
01:42:14|44079.3
01:42:15|44079.3
01:42:16|44079.3
01:42:18|44079.3
01:42:19|44079.3
01:42:20|44079.3
01:42:21|44079.3
01:42:22|44079.3
01:42:23|44081.13
01:42:24|44081.14
01:42:25|44081.14
01:42:26|44081.13
01:42:27|44081.13
01:42:28|44081.13
01:42:29|44081.13
01:42:30|44081.13
01:42:32|44081.14
01:42:33|44081.13
01:42:33|44080.31
01:42:35|44080.31
01:42:36|44080.31
01:42:37|44080.31
01:42:37|44080.31
01:42:38|44080.31
01:42:39|44080.31
01:42:40|44077.55
01:42:41|44077.55
01:42:42|44077.56
01:42:43|44077.55
01:42:44|44079.93
01:42:45|44077.56
01:42:46|44077.56
01:42:47|44077.57
01:42:48|44077.56
01:42:49|44077.57
01:42:51|44079.93
01:42:51|44079.93
01:42:53|44079.93
01:42:53|44079.93
01:42:55|44079.92
01:42:56|44079.92
01:42:57|44078.77
01:42:57|44078.77
01:42:58|44078.77
01:43:00|44078.77
01:43:00|44078.77
01:43:01|44078.77
01:43:03|44079.92
01:43:04|44079.93
01:43:05|44081.64
01:43:05|44079.99
01:43:07|44079.99
01:43:09|44079.99
01:43:09|44079.99
01:43:12|44079.99
01:43:12|44079.99
01:43:14|44079.99
01:43:16|44079.99
01:43:16|44081.64
01:43:18|44081.64
01:43:19|44081.64
01:43:19|44081.64
01:43:20|44081.64
01:43:23|44077.55
01:43:23|44076.28
01:43:24|44076.28
01:43:25|44074.53
01:43:27|44070.35
01:43:29|44070.35
01:43:30|44073.43
01:43:31|44066.
01:43:32|44054.11
01:43:33|44052.13
01:43:34|44052.13
01:43:35|44052.12
01:43:36|44052.12
01:43:37|44052.12
01:43:38|44041.02
01:43:39|44041.02
01:43:40|44041.02
01:43:41|44041.02
01:43:42|44040.73
01:43:44|44040.73
01:43:45|44040.72
01:43:45|44040.72
01:43:46|44040.72
01:43:47|44040.73
01:43:48|44040.73
01:43:50|44040.72
01:43:50|44039.59
01:43:51|44038.74
01:43:52|44040.89
01:43:54|44040.89
01:43:54|44040.91
01:43:55|44040.9
01:43:57|44040.88
01:43:58|44040.88
01:43:59|44040.88
01:44:00|44040.51
01:44:01|44040.51
01:44:01|44040.52
01:44:03|44040.51
01:44:03|44038.75
01:44:05|44038.74
01:44:06|44038.74
01:44:08|44038.74
01:44:09|44038.74
01:44:09|44037.07
01:44:11|44037.07
01:44:11|44037.07
01:44:13|44038.38
01:44:15|44038.37
01:44:15|44038.37
01:44:17|44038.43
01:44:18|44038.43
01:44:19|44037.83
01:44:20|44037.83
01:44:21|44037.83
01:44:22|44037.07
01:44:23|44037.07
01:44:24|44037.07
01:44:26|44037.07
01:44:27|44037.07
01:44:29|44037.07
01:44:29|44037.07
01:44:32|44037.07
01:44:33|44037.07
01:44:35|44037.07
01:44:35|44037.07
01:44:36|44037.07
01:44:37|44037.07
01:44:38|44037.07
01:44:39|44037.07
01:44:40|44037.07
01:44:41|44037.07
01:44:42|44037.05
01:44:43|44036.76
01:44:44|44036.76
01:44:45|44036.76
01:44:46|44036.76
01:44:47|44036.76
01:44:48|44036.76
01:44:49|44036.77
01:44:50|44036.76
01:44:51|44036.76
01:44:52|44036.76
01:44:53|44036.76
01:44:54|44036.76
01:44:55|44036.76
01:44:56|44036.76
01:44:57|44036.77
01:44:59|44036.76
01:45:00|44036.76
01:45:01|44036.76
01:45:02|44036.76
01:45:04|44036.76
01:45:04|44040.51
01:45:06|44044.32
01:45:07|44044.33
01:45:09|44044.33
01:45:10|44045.88
01:45:11|44045.88
01:45:13|44045.88
01:45:15|44045.88
01:45:15|44045.88
01:45:16|44041.48
01:45:18|44043.23
01:45:19|44040.34
01:45:19|44045.54
01:45:20|44045.54
01:45:21|44045.54
01:45:23|44043.44
01:45:23|44042.14
01:45:24|44042.14
01:45:26|44042.03
01:45:27|44042.03
01:45:27|44042.04
01:45:29|44042.04
01:45:29|44042.03
01:45:30|44042.02
01:45:31|44042.02
01:45:33|44042.56
01:45:33|44043.59
01:45:34|44043.59
01:45:36|44043.59
01:45:37|44043.59
01:45:37|44043.59
01:45:38|44043.59
01:45:40|44042.56
01:45:40|44040.81
01:45:43|44040.81
01:45:43|44040.8
01:45:44|44040.8
01:45:46|44040.8
01:45:48|44040.8
01:45:48|44040.8
01:45:49|44040.8
01:45:50|44036.76
01:45:51|44036.76
01:45:52|44036.58
01:45:54|44036.58
01:45:55|44036.58
01:45:56|44035.06
01:45:57|44036.76
01:45:57|44034.42
01:45:59|44034.32
01:46:00|44034.08
01:46:01|44034.1
01:46:01|44033.99
01:46:03|44032.4
01:46:04|44032.14
01:46:05|44033.28
01:46:06|44034.12
01:46:06|44034.11
01:46:08|44034.11
01:46:09|44034.11
01:46:09|44034.11
01:46:11|44035.34
01:46:13|44035.34
01:46:13|44035.34
01:46:15|44035.34
01:46:16|44035.34
01:46:17|44035.34
01:46:18|44035.34
01:46:19|44035.34
01:46:20|44035.34
01:46:21|44035.34
01:46:22|44035.34
01:46:23|44034.26
01:46:24|44034.26
01:46:25|44034.22
01:46:26|44034.22
01:46:27|44034.22
01:46:28|44034.22
01:46:29|44034.22
01:46:30|44034.22
01:46:31|44034.22
01:46:32|44034.2
01:46:33|44034.2
01:46:35|44034.02
01:46:35|44034.02
01:46:36|44028.5
01:46:37|44028.5
01:46:38|44027.24
01:46:40|44027.24
01:46:41|44027.25
01:46:41|44027.24
01:46:42|44027.24
01:46:43|44027.24
01:46:45|44027.24
01:46:45|44027.25
01:46:47|44027.24
01:46:47|44027.25
01:46:48|44027.23
01:46:49|44027.22
01:46:50|44026.48
01:46:51|44026.48
01:46:52|44026.49
01:46:54|44026.49
01:46:54|44026.49
01:46:55|44025.
01:46:56|44024.33
01:46:57|44024.33
01:46:59|44024.33
01:47:00|44024.34
01:47:00|44023.35
01:47:01|44023.35
01:47:03|44023.35
01:47:05|44023.35
01:47:05|44022.95
01:47:07|44024.99
01:47:09|44032.49
01:47:09|44032.49
01:47:10|44032.49
01:47:11|44032.49
01:47:12|44032.5
01:47:13|44032.49
01:47:14|44032.49
01:47:15|44033.42
01:47:17|44035.09
01:47:18|44035.1
01:47:19|44035.1
01:47:21|44036.67
01:47:22|44036.68
01:47:23|44036.72
01:47:24|44040.77
01:47:26|44040.77
01:47:26|44040.77
01:47:28|44040.77
01:47:28|44040.77
01:47:30|44040.77
01:47:31|44040.76
01:47:32|44040.76
01:47:33|44040.77
01:47:33|44040.77
01:47:36|44040.77
01:47:36|44040.77
01:47:37|44040.77
01:47:38|44040.77
01:47:39|44040.77
01:47:40|44040.8
01:47:41|44040.8
01:47:42|44040.8
01:47:43|44040.8
01:47:44|44040.8
01:47:45|44040.81
01:47:46|44040.81
01:47:47|44040.81
01:47:48|44040.81
01:47:49|44040.81
01:47:50|44040.93
01:47:51|44040.93
01:47:52|44040.92
01:47:53|44040.92
01:47:54|44040.95
01:47:55|44041.93
01:47:56|44041.93
01:47:57|44041.93
01:47:58|44041.93
01:47:59|44041.93
01:48:01|44041.94
01:48:02|44041.94
01:48:03|44041.94
01:48:03|44041.94
01:48:04|44041.94
01:48:06|44034.62
01:48:07|44034.62
01:48:08|44029.9
01:48:09|44023.28
01:48:10|44020.
01:48:12|44020.
01:48:12|44022.62
01:48:13|44022.61
01:48:14|44022.62
01:48:15|44022.62
01:48:16|44022.62
01:48:18|44022.61
01:48:19|44022.61
01:48:19|44022.61
01:48:21|44022.61
01:48:21|44022.61
01:48:22|44022.61
01:48:23|44022.61
01:48:24|44019.29
01:48:26|44018.49
01:48:27|44018.49
01:48:28|44018.49
01:48:29|44013.87
01:48:30|44013.87
01:48:31|44013.87
01:48:32|44013.87
01:48:32|44013.36
01:48:33|44013.36
01:48:34|44013.36
01:48:36|44013.24
01:48:36|44012.19
01:48:37|44012.19
01:48:38|44014.67
01:48:40|44018.18
01:48:42|44018.18
01:48:43|44029.46
01:48:44|44029.47
01:48:45|44029.47
01:48:46|44029.8
01:48:47|44029.8
01:48:48|44029.8
01:48:49|44029.8
01:48:51|44029.79
01:48:52|44029.79
01:48:52|44029.8
01:48:54|44029.8
01:48:54|44029.79
01:48:56|44029.79
01:48:57|44029.79
01:48:57|44029.79
01:48:58|44031.93
01:49:00|44035.14
01:49:00|44035.14
01:49:02|44035.15
01:49:03|44035.15
01:49:05|44035.15
01:49:06|44035.16
01:49:06|44035.16
01:49:08|44035.16
01:49:09|44035.15
01:49:10|44035.15
01:49:10|44035.15
01:49:12|44035.15
01:49:14|44035.15
01:49:15|44035.15
01:49:17|44035.15
01:49:17|44035.15
01:49:18|44035.15
01:49:20|44035.15
01:49:21|44030.75
01:49:23|44024.39
01:49:23|44024.4
01:49:24|44024.4
01:49:27|44024.4
01:49:27|44021.55
01:49:29|44019.88
01:49:29|44024.42
01:49:31|44024.42
01:49:32|44024.42
01:49:33|44024.42
01:49:34|44024.42
01:49:35|44024.42
01:49:36|44024.42
01:49:37|44022.21
01:49:38|44022.21
01:49:39|44022.2
01:49:40|44016.56
01:49:41|44015.86
01:49:42|44015.86
01:49:43|44015.17
01:49:44|44015.17
01:49:45|44015.17
01:49:46|44015.17
01:49:47|44014.85
01:49:48|44014.85
01:49:49|44014.85
01:49:50|44014.85
01:49:51|44014.85
01:49:52|44014.85
01:49:53|44011.75
01:49:54|44010.8
01:49:55|44003.24
01:49:56|44003.25
01:49:57|44003.25
01:49:58|44003.25
01:49:59|44003.25
01:50:00|44003.43
01:50:01|44003.43
01:50:03|44003.43
01:50:05|44003.42
01:50:06|44003.43
01:50:07|44003.43
01:50:09|44003.49
01:50:10|44003.49
01:50:11|44003.51
01:50:12|44003.51
01:50:14|44003.52
01:50:15|44003.52
01:50:15|44003.52
01:50:16|44003.52
01:50:17|44003.52
01:50:18|44003.52
01:50:20|44007.6
01:50:20|44007.6
01:50:21|44004.57
01:50:22|44004.57
01:50:23|44004.57
01:50:25|44004.57
01:50:26|44004.57
01:50:26|44004.57
01:50:29|44004.57
01:50:29|44004.57
01:50:31|44010.61
01:50:32|44009.57
01:50:33|44009.57
01:50:34|44009.57
01:50:35|44009.56
01:50:36|44006.95
01:50:37|44006.95
01:50:38|44006.95
01:50:39|44006.95
01:50:40|44006.95
01:50:41|44006.95
01:50:42|44004.61
01:50:43|44004.61
01:50:44|44004.61
01:50:45|44004.61
01:50:46|44004.61
01:50:47|44004.61
01:50:48|44004.61
01:50:49|44004.62
01:50:50|44004.62
01:50:51|44004.62
01:50:52|44004.62
01:50:53|44004.62
01:50:54|44004.63
01:50:55|44004.63
01:50:56|44004.63
01:50:57|44004.63
01:50:58|44004.63
01:50:59|44004.63
01:51:00|44004.63
01:51:01|44004.63
01:51:02|44005.69
01:51:04|44005.69
01:51:05|44005.69
01:51:06|44005.69
01:51:07|44005.68
01:51:08|44005.68
01:51:09|44005.68
01:51:10|44005.68
01:51:11|44005.68
01:51:13|44005.68
01:51:13|44005.68
01:51:15|44008.01
01:51:17|44008.01
01:51:17|44008.01
01:51:18|44008.01
01:51:20|44008.01
01:51:20|44008.01
01:51:21|44008.01
01:51:22|44008.01
01:51:24|44008.02
01:51:25|44008.02
01:51:27|44008.02
01:51:27|44008.02
01:51:28|44008.02
01:51:29|44008.01
01:51:30|44008.01
01:51:32|44014.24
01:51:33|44010.67
01:51:34|44010.67
01:51:35|44010.67
01:51:36|44010.67
01:51:37|44010.67
01:51:38|44010.67
01:51:39|44010.67
01:51:40|44010.67
01:51:41|44010.67
01:51:42|44010.67
01:51:44|44010.67
01:51:44|44010.67
01:51:46|44010.67
01:51:46|44010.67
01:51:47|44010.67
01:51:48|44010.67
01:51:49|44010.67
01:51:50|44010.67
01:51:52|44015.12
01:51:53|44020.74
01:51:54|44020.75
01:51:55|44020.75
01:51:55|44023.39
01:51:56|44020.75
01:51:57|44020.75
01:51:58|44020.75
01:52:00|44020.75
01:52:00|44020.75
01:52:01|44020.75
01:52:03|44020.75
01:52:03|44020.75
01:52:05|44020.75
01:52:06|44020.75
01:52:07|44020.76
01:52:08|44020.76
01:52:09|44020.76
01:52:10|44020.76
01:52:11|44021.78
01:52:13|44021.68
01:52:14|44021.68
01:52:16|44020.77
01:52:17|44020.77
01:52:17|44016.03
01:52:18|44016.03
01:52:20|44016.04
01:52:21|44016.53
01:52:21|44016.53
01:52:23|44016.53
01:52:24|44016.53
01:52:25|44016.53
01:52:27|44018.19
01:52:28|44018.19
01:52:28|44018.2
01:52:30|44018.2
01:52:32|44018.19
01:52:32|44020.29
01:52:33|44020.29
01:52:34|44020.29
01:52:35|44020.29
01:52:36|44020.29
01:52:37|44018.82
01:52:39|44018.82
01:52:40|44018.82
01:52:41|44018.82
01:52:42|44018.82
01:52:43|44018.82
01:52:44|44018.82
01:52:45|44018.82
01:52:46|44018.82
01:52:47|44018.82
01:52:48|44018.82
01:52:49|44018.83
01:52:50|44018.83
01:52:51|44022.65
01:52:52|44020.92
01:52:53|44018.83
01:52:54|44018.83
01:52:55|44018.83
01:52:56|44018.83
01:52:57|44018.83
01:52:58|44018.83
01:52:59|44018.84
01:53:00|44018.84
01:53:01|44024.77
01:53:02|44024.77
01:53:03|44024.77
01:53:04|44024.77
01:53:05|44020.2
01:53:07|44020.2
01:53:08|44021.41
01:53:09|44022.01
01:53:10|44022.01
01:53:11|44022.01
01:53:12|44022.01
01:53:13|44021.78
01:53:14|44021.78
01:53:16|44021.45
01:53:16|44021.45
01:53:17|44021.45
01:53:20|44021.45
01:53:20|44020.6
01:53:21|44020.6
01:53:22|44020.6
01:53:23|44018.87
01:53:24|44018.87
01:53:25|44018.87
01:53:26|44018.86
01:53:27|44018.87
01:53:29|44018.87
01:53:29|44021.22
01:53:30|44021.22
01:53:31|44021.23
01:53:33|44021.23
01:53:34|44021.23
01:53:36|44021.23
01:53:36|44021.23
01:53:38|44021.23
01:53:39|44021.22
01:53:39|44021.22
01:53:40|44021.22
01:53:42|44021.22
01:53:43|44021.22
01:53:43|44021.22
01:53:45|44021.22
01:53:46|44021.22
01:53:47|44021.22
01:53:48|44021.21
01:53:49|44021.21
01:53:50|44021.21
01:53:51|44021.21
01:53:52|44020.41
01:53:53|44020.41
01:53:54|44020.41
01:53:55|44020.41
01:53:56|44020.41
01:53:57|44020.41
01:53:58|44020.42
01:53:59|44020.42
01:54:00|44020.42
01:54:01|44020.42
01:54:03|44020.42
01:54:03|44020.42
01:54:05|44020.42
01:54:05|44020.42
01:54:07|44020.42
01:54:08|44020.42
01:54:09|44020.41
01:54:10|44020.41
01:54:12|44020.41
01:54:13|44020.42
01:54:14|44020.42
01:54:15|44020.42
01:54:16|44020.42
01:54:17|44020.42
01:54:18|44020.42
01:54:19|44020.42
01:54:21|44020.42
01:54:22|44020.42
01:54:22|44020.42
01:54:24|44020.42
01:54:25|44020.41
01:54:27|44021.43
01:54:27|44021.43
01:54:28|44026.11
01:54:30|44026.07
01:54:30|44026.07
01:54:31|44025.28
01:54:32|44025.28
01:54:33|44024.97
01:54:34|44024.97
01:54:35|44024.97
01:54:36|44024.97
01:54:37|44024.97
01:54:38|44024.97
01:54:39|44024.97
01:54:40|44024.98
01:54:41|44024.97
01:54:43|44024.97
01:54:44|44024.97
01:54:45|44024.97
01:54:46|44024.97
01:54:47|44010.8
01:54:48|44010.8
01:54:49|44010.01
01:54:50|44010.01
01:54:51|44010.01
01:54:52|44010.01
01:54:53|44010.01
01:54:54|44010.01
01:54:55|44010.18
01:54:56|44010.18
01:54:57|44010.18
01:54:58|44010.18
01:54:59|44010.18
01:55:00|44010.19
01:55:02|44010.19
01:55:02|44010.01
01:55:04|44010.01
01:55:04|44010.18
01:55:05|44010.18
01:55:08|44010.19
01:55:09|44010.8
01:55:10|44010.8
01:55:11|44010.8
01:55:12|44010.8
01:55:13|44010.8
01:55:15|44010.8
01:55:17|44010.8
01:55:19|44018.93
01:55:19|44018.99
01:55:21|44022.49
01:55:23|44022.59
01:55:23|44022.59
01:55:25|44022.59
01:55:26|44022.59
01:55:27|44022.59
01:55:28|44022.59
01:55:29|44022.49
01:55:30|44022.39
01:55:30|44025.7
01:55:31|44026.25
01:55:34|44025.72
01:55:34|44028.04
01:55:35|44028.04
01:55:36|44035.17
01:55:37|44035.17
01:55:38|44042.18
01:55:39|44049.44
01:55:40|44049.44
01:55:41|44049.44
01:55:42|44049.45
01:55:44|44049.45
01:55:45|44049.44
01:55:48|44049.44
01:55:49|44049.44
01:55:49|44042.57
01:55:52|44042.56
01:55:52|44042.26
01:55:53|44038.43
01:55:54|44038.43
01:55:55|44038.43
01:55:57|44038.43
01:55:57|44038.43
01:55:58|44038.43
01:55:59|44038.43
01:56:00|44038.43
01:56:01|44038.43
01:56:02|44038.43
01:56:03|44038.43
01:56:04|44038.43
01:56:05|44038.43
01:56:07|44038.43
01:56:08|44038.43
01:56:09|44034.81
01:56:10|44034.81
01:56:11|44034.81
01:56:13|44034.81
01:56:14|44034.81
01:56:16|44038.61
01:56:17|44038.61
01:56:18|44034.81
01:56:19|44030.64
01:56:20|44034.89
01:56:21|44035.97
01:56:22|44038.61
01:56:23|44038.61
01:56:24|44038.61
01:56:24|44038.61
01:56:25|44044.39
01:56:26|44044.39
01:56:28|44040.09
01:56:29|44040.09
01:56:29|44040.09
01:56:30|44040.09
01:56:31|44044.39
01:56:32|44044.39
01:56:34|44044.39
01:56:34|44044.39
01:56:36|44044.39
01:56:37|44044.39
01:56:38|44044.39
01:56:39|44044.39
01:56:40|44044.39
01:56:41|44044.39
01:56:42|44044.39
01:56:43|44044.39
01:56:44|44044.38
01:56:45|44044.38
01:56:47|44044.03
01:56:48|44044.04
01:56:48|44044.04
01:56:49|44044.04
01:56:51|44044.03
01:56:52|44044.03
01:56:53|44044.03
01:56:54|44044.03
01:56:55|44045.99
01:56:56|44046.
01:56:57|44046.
01:56:57|44049.43
01:56:58|44049.43
01:56:59|44049.43
01:57:00|44049.43
01:57:01|44049.43
01:57:02|44049.43
01:57:04|44049.43
01:57:06|44049.43
01:57:07|44049.43
01:57:07|44049.44
01:57:10|44049.44
01:57:11|44049.43
01:57:12|44049.43
01:57:14|44049.43
01:57:15|44049.43
01:57:16|44049.43
01:57:17|44049.43
01:57:18|44049.44
01:57:19|44049.44
01:57:20|44049.44
01:57:20|44049.44
01:57:22|44049.44
01:57:23|44049.44
01:57:23|44049.44
01:57:25|44049.44
01:57:26|44049.44
01:57:27|44049.44
01:57:28|44049.43
01:57:28|44049.43
01:57:30|44049.44
01:57:31|44049.44
01:57:32|44049.44
01:57:33|44049.43
01:57:34|44049.44
01:57:35|44049.44
01:57:36|44049.44
01:57:37|44049.44
01:57:38|44049.44
01:57:39|44049.44
01:57:41|44049.43
01:57:42|44049.43
01:57:42|44049.43
01:57:45|44049.43
01:57:45|44049.43
01:57:46|44049.43
01:57:47|44049.44
01:57:48|44049.44
01:57:49|44049.43
01:57:50|44049.43
01:57:51|44049.43
01:57:52|44037.48
01:57:53|44037.48
01:57:54|44037.47
01:57:56|44037.47
01:57:56|44037.47
01:57:57|44037.47
01:57:58|44037.65
01:57:59|44037.65
01:58:01|44037.65
01:58:01|44037.65
01:58:02|44037.65
01:58:03|44037.65
01:58:04|44037.65
01:58:06|44037.65
01:58:06|44037.66
01:58:07|44037.66
01:58:08|44037.66
01:58:10|44037.66
01:58:10|44037.66
01:58:12|44037.66
01:58:13|44039.86
01:58:15|44039.86
01:58:16|44039.87
01:58:16|44037.24
01:58:18|44037.24
01:58:19|44037.24
01:58:20|44037.23
01:58:21|44037.23
01:58:22|44037.23
01:58:23|44037.23
01:58:24|44037.23
01:58:27|44037.23
01:58:27|44038.42
01:58:28|44038.42
01:58:29|44035.83
01:58:30|44034.02
01:58:32|44034.03
01:58:33|44034.02
01:58:34|44033.2
01:58:35|44033.2
01:58:36|44030.
01:58:37|44030.
01:58:38|44022.79
01:58:39|44022.79
01:58:41|44022.79
01:58:41|44022.79
01:58:44|44022.79
01:58:44|44022.79
01:58:45|44022.79
01:58:46|44022.79
01:58:47|44022.79
01:58:48|44022.79
01:58:49|44022.79
01:58:50|44022.79
01:58:51|44022.79
01:58:52|44022.8
01:58:53|44022.8
01:58:54|44022.8
01:58:55|44022.79
01:58:56|44022.79
01:58:57|44022.8
01:58:58|44022.79
01:58:59|44022.8
01:59:00|44022.8
01:59:01|44022.8
01:59:02|44022.8
01:59:03|44022.79
01:59:04|44022.8
01:59:05|44022.8
01:59:07|44022.8
01:59:08|44022.8
01:59:09|44022.9
01:59:11|44022.91
01:59:12|44022.91
01:59:13|44022.91
01:59:14|44022.9
01:59:15|44033.79
01:59:16|44033.79
01:59:18|44033.79
01:59:20|44033.79
01:59:21|44033.8
01:59:22|44033.8
01:59:24|44033.8
01:59:25|44033.8
01:59:26|44033.8
01:59:27|44033.8
01:59:27|44033.8
01:59:28|44033.8
01:59:29|44033.8
01:59:30|44033.8
01:59:32|44033.8
01:59:33|44033.8
01:59:35|44033.81
01:59:37|44036.28
01:59:37|44036.28
01:59:38|44036.28
01:59:39|44036.28
01:59:40|44036.28
01:59:42|44036.09
01:59:42|44034.51
01:59:43|44034.52
01:59:44|44034.52
01:59:45|44034.52
01:59:46|44033.8
01:59:47|44033.8
01:59:49|44033.8
01:59:50|44033.8
01:59:51|44030.44
01:59:51|44030.44
01:59:52|44030.44
01:59:55|44032.42
01:59:55|44032.69
01:59:56|44032.69
01:59:57|44032.69
01:59:58|44032.69
01:59:59|44032.69
02:00:00|44034.19
02:00:01|44034.2
02:00:02|44034.2
02:00:03|44034.2
02:00:05|44036.64
02:00:06|44036.64
02:00:07|44036.64
02:00:08|44036.64
02:00:09|44036.64
02:00:11|44036.65
02:00:13|44036.64
02:00:14|44033.3
02:00:16|44033.3
02:00:18|44033.31
02:00:19|44036.86
02:00:19|44036.86
02:00:21|44035.3
02:00:22|44035.3
02:00:23|44037.76
02:00:24|44037.76
02:00:26|44037.76
02:00:26|44037.76
02:00:27|44037.76
02:00:28|44037.54
02:00:29|44037.54
02:00:31|44037.54
02:00:31|44037.53
02:00:32|44037.22
02:00:35|44033.33
02:00:36|44033.33
02:00:37|44033.33
02:00:38|44033.33
02:00:39|44033.33
02:00:41|44033.33
02:00:41|44033.33
02:00:43|44033.33
02:00:44|44033.33
02:00:45|44033.32
02:00:46|44033.32
02:00:47|44033.32
02:00:48|44025.71
02:00:49|44025.26
02:00:50|44025.26
02:00:51|44025.26
02:00:53|44027.15
02:00:53|44034.23
02:00:54|44034.23
02:00:55|44034.23
02:00:56|44035.76
02:00:58|44035.76
02:00:58|44035.76
02:01:00|44035.76
02:01:00|44034.24
02:01:01|44034.24
02:01:02|44034.24
02:01:03|44034.24
02:01:04|44034.24
02:01:05|44034.24
02:01:06|44034.24
02:01:07|44034.24
02:01:08|44034.24
02:01:09|44034.24
02:01:11|44034.24
02:01:11|44034.24
02:01:13|44034.24
02:01:15|44027.73
02:01:17|44027.41
02:01:18|44025.26
02:01:18|44025.26
02:01:21|44025.26
02:01:22|44022.44
02:01:23|44022.44
02:01:24|44022.45
02:01:26|44022.45
02:01:27|44022.45
02:01:29|44022.45
02:01:30|44022.45
02:01:31|44022.45
02:01:32|44022.45
02:01:33|44022.44
02:01:35|44020.85
02:01:36|44020.85
02:01:37|44021.79
02:01:38|44021.79
02:01:38|44021.79
02:01:40|44021.79
02:01:40|44020.2
02:01:42|44020.2
02:01:42|44022.41
02:01:44|44022.41
02:01:45|44024.04
02:01:46|44024.04
02:01:46|44024.03
02:01:47|44024.04
02:01:49|44024.04
02:01:50|44025.42
02:01:51|44025.42
02:01:52|44025.41
02:01:53|44025.41
02:01:54|44025.41
02:01:55|44025.41
02:01:56|44025.41
02:01:57|44025.41
02:01:57|44025.41
02:01:59|44025.41
02:02:00|44025.41
02:02:01|44023.57
02:02:02|44023.57
02:02:03|44023.57
02:02:05|44021.1
02:02:06|44020.2
02:02:07|44020.2
02:02:08|44022.75
02:02:08|44033.02
02:02:10|44035.81
02:02:11|44035.81
02:02:11|44035.81
02:02:13|44036.95
02:02:15|44036.95
02:02:16|44036.95
02:02:18|44036.91
02:02:19|44036.91
02:02:21|44036.91
02:02:22|44036.91
02:02:23|44036.91
02:02:24|44035.84
02:02:25|44035.84
02:02:26|44035.84
02:02:26|44035.84
02:02:28|44035.84
02:02:30|44035.84
02:02:30|44035.84
02:02:32|44035.84
02:02:33|44035.82
02:02:35|44035.82
02:02:35|44035.82
02:02:37|44036.44
02:02:38|44036.45
02:02:39|44036.45
02:02:40|44036.45
02:02:42|44036.45
02:02:42|44036.45
02:02:43|44033.4
02:02:45|44033.4
02:02:46|44033.4
02:02:47|44033.4
02:02:49|44033.4
02:02:50|44033.4
02:02:51|44033.4
02:02:53|44033.39
02:02:54|44033.39
02:02:54|44033.39
02:02:57|44033.39
02:02:57|44033.39
02:02:58|44031.98
02:02:59|44031.98
02:03:00|44031.98
02:03:02|44031.44
02:03:03|44031.44
02:03:05|44031.44
02:03:06|44031.44
02:03:07|44033.24
02:03:08|44033.24
02:03:09|44033.25
02:03:10|44033.25
02:03:11|44033.25
02:03:12|44033.25
02:03:13|44033.25
02:03:14|44033.25
02:03:16|44033.25
02:03:17|44033.4
02:03:18|44033.4
02:03:19|44033.4
02:03:20|44033.4
02:03:22|44032.25
02:03:23|44032.25
02:03:24|44026.16
02:03:25|44026.16
02:03:27|44026.16
02:03:28|44025.41
02:03:29|44025.6
02:03:30|44025.6
02:03:31|44030.07
02:03:32|44030.07
02:03:33|44029.89
02:03:34|44029.89
02:03:35|44029.89
02:03:37|44031.81
02:03:38|44031.8
02:03:39|44031.8
02:03:40|44031.8
02:03:41|44031.8
02:03:42|44031.8
02:03:43|44031.8
02:03:44|44031.8
02:03:44|44031.8
02:03:46|44030.84
02:03:46|44030.39
02:03:48|44030.
02:03:49|44030.
02:03:50|44030.
02:03:51|44030.
02:03:52|44030.
02:03:53|44026.16
02:03:53|44029.99
02:03:54|44029.99
02:03:55|44030.
02:03:57|44029.99
02:03:58|44030.
02:03:59|44028.87
02:04:00|44031.9
02:04:01|44031.9
02:04:02|44031.9
02:04:03|44031.9
02:04:04|44035.27
02:04:05|44035.27
02:04:06|44035.28
02:04:07|44035.27
02:04:08|44031.91
02:04:09|44030.5
02:04:10|44030.5
02:04:11|44029.92
02:04:12|44029.92
02:04:13|44029.92
02:04:14|44029.91
02:04:15|44029.91
02:04:17|44029.91
02:04:19|44030.93
02:04:21|44030.94
02:04:22|44030.94
02:04:23|44037.4
02:04:24|44034.4
02:04:26|44034.4
02:04:27|44038.72
02:04:29|44038.72
02:04:30|44038.72
02:04:31|44038.7
02:04:33|44038.7
02:04:35|44038.7
02:04:36|44038.7
02:04:37|44038.7
02:04:38|44038.7
02:04:39|44038.7
02:04:40|44038.7
02:04:41|44038.7
02:04:42|44038.7
02:04:42|44038.7
02:04:44|44039.99
02:04:44|44039.99
02:04:45|44039.99
02:04:47|44039.99
02:04:48|44039.99
02:04:49|44039.99
02:04:50|44039.99
02:04:51|44039.99
02:04:52|44038.69
02:04:53|44030.41
02:04:54|44030.4
02:04:55|44030.4
02:04:56|44030.4
02:04:57|44030.4
02:04:58|44030.4
02:04:59|44030.4
02:05:00|44031.2
02:05:01|44039.98
02:05:03|44039.99
02:05:04|44040.
02:05:05|44039.99
02:05:06|44039.99
02:05:08|44039.99
02:05:09|44039.99
02:05:11|44039.99
02:05:11|44040.
02:05:13|44040.
02:05:13|44040.
02:05:14|44040.
02:05:15|44040.
02:05:16|44040.
02:05:18|44039.99
02:05:19|44039.99
02:05:21|44039.99
02:05:22|44039.99
02:05:23|44039.99
02:05:24|44039.99
02:05:26|44039.99
02:05:27|44046.
02:05:28|44044.71
02:05:29|44044.71
02:05:30|44046.07
02:05:31|44047.04
02:05:31|44047.5
02:05:33|44047.5
02:05:33|44047.5
02:05:34|44047.5
02:05:35|44047.5
02:05:37|44047.5
02:05:37|44049.43
02:05:38|44049.43
02:05:39|44049.43
02:05:41|44049.43
02:05:43|44049.43
02:05:43|44049.43
02:05:44|44049.43
02:05:45|44047.5
02:05:46|44047.5
02:05:47|44036.27
02:05:48|44036.27
02:05:49|44040.4
02:05:50|44040.4
02:05:51|44040.4
02:05:52|44040.4
02:05:53|44037.71
02:05:54|44037.71
02:05:56|44037.72
02:05:56|44037.72
02:05:57|44037.71
02:05:58|44034.67
02:05:59|44033.56
02:06:01|44033.55
02:06:01|44033.55
02:06:02|44033.55
02:06:03|44033.47
02:06:05|44031.97
02:06:05|44031.97
02:06:06|44031.97
02:06:07|44031.97
02:06:08|44031.97
02:06:09|44031.97
02:06:10|44033.39
02:06:13|44045.15
02:06:13|44045.15
02:06:14|44045.16
02:06:16|44045.15
02:06:17|44045.15
02:06:19|44045.15
02:06:21|44045.68
02:06:22|44045.68
02:06:22|44045.68
02:06:24|44045.68
02:06:26|44045.67
02:06:27|44045.15
02:06:27|44045.15
02:06:29|44045.11
02:06:30|44044.45
02:06:32|44043.12
02:06:33|44043.12
02:06:34|44040.07
02:06:35|44040.
02:06:35|44040.
02:06:37|44040.
02:06:38|44040.
02:06:40|44042.22
02:06:41|44044.14
02:06:42|44044.14
02:06:42|44044.14
02:06:44|44047.5
02:06:45|44045.09
02:06:46|44045.08
02:06:47|44045.09
02:06:48|44045.09
02:06:49|44045.08
02:06:50|44045.09
02:06:51|44056.1
02:06:52|44057.62
02:06:53|44057.62
02:06:54|44057.62
02:06:55|44057.62
02:06:56|44057.63
02:06:57|44057.62
02:06:58|44057.63
02:06:59|44059.98
02:07:00|44059.98
02:07:01|44059.98
02:07:02|44059.98
02:07:03|44059.98
02:07:04|44059.98
02:07:05|44059.98
02:07:06|44059.99
02:07:08|44057.63
02:07:09|44061.22
02:07:10|44065.29
02:07:11|44065.29
02:07:12|44065.29
02:07:13|44065.29
02:07:14|44066.47
02:07:15|44066.47
02:07:16|44066.47
02:07:17|44066.47
02:07:18|44070.99
02:07:20|44070.99
02:07:21|44071.
02:07:23|44071.52
02:07:24|44071.55
02:07:25|44074.03
02:07:27|44074.04
02:07:29|44074.04
02:07:30|44074.04
02:07:31|44074.04
02:07:32|44071.51
02:07:34|44069.1
02:07:34|44069.1
02:07:36|44069.1
02:07:36|44069.1
02:07:38|44069.1
02:07:40|44068.33
02:07:40|44073.28
02:07:42|44073.42
02:07:44|44073.2
02:07:45|44073.2
02:07:46|44073.42
02:07:47|44073.43
02:07:48|44073.43
02:07:49|44073.43
02:07:50|44075.02
02:07:52|44075.02
02:07:53|44078.82
02:07:53|44078.82
02:07:55|44078.82
02:07:55|44078.82
02:07:56|44078.82
02:07:58|44078.82
02:07:59|44078.82
02:08:00|44088.69
02:08:01|44088.69
02:08:02|44088.7
02:08:04|44088.69
02:08:05|44082.1
02:08:05|44082.1
02:08:06|44082.11
02:08:09|44082.1
02:08:10|44078.01
02:08:12|44078.01
02:08:14|44078.01
02:08:15|44078.17
02:08:16|44078.17
02:08:16|44078.18
02:08:18|44078.18
02:08:19|44078.18
02:08:19|44089.78
02:08:22|44090.89
02:08:23|44091.43
02:08:25|44097.92
02:08:26|44097.92
02:08:27|44097.92
02:08:27|44099.99
02:08:29|44099.99
02:08:30|44100.
02:08:31|44099.99
02:08:32|44095.95
02:08:33|44095.95
02:08:34|44095.95
02:08:35|44095.95
02:08:36|44095.95
02:08:37|44095.95
02:08:38|44098.88
02:08:39|44098.88
02:08:39|44098.88
02:08:41|44098.88
02:08:43|44091.65
02:08:44|44091.65
02:08:45|44093.86
02:08:46|44093.86
02:08:47|44093.86
02:08:48|44093.86
02:08:49|44096.15
02:08:50|44096.15
02:08:51|44096.15
02:08:52|44096.15
02:08:53|44096.16
02:08:54|44096.15
02:08:55|44096.15
02:08:56|44086.27
02:08:57|44083.27
02:08:58|44083.27
02:08:59|44085.75
02:09:00|44085.75
02:09:01|44085.75
02:09:02|44085.75
02:09:03|44085.75
02:09:05|44090.92
02:09:05|44090.92
02:09:06|44090.92
02:09:07|44090.92
02:09:08|44096.15
02:09:09|44096.15
02:09:10|44096.15
02:09:11|44096.15
02:09:12|44096.15
02:09:13|44096.15
02:09:14|44096.16
02:09:15|44096.16
02:09:16|44096.16
02:09:17|44096.16
02:09:18|44096.16
02:09:19|44096.81
02:09:21|44096.81
02:09:23|44096.81
02:09:24|44096.81
02:09:25|44096.81
02:09:27|44097.84
02:09:29|44097.84
02:09:30|44097.84
02:09:32|44097.84
02:09:32|44097.84
02:09:33|44097.84
02:09:35|44098.87
02:09:38|44098.87
02:09:38|44098.88
02:09:39|44098.88
02:09:40|44098.88
02:09:41|44102.03
02:09:43|44102.04
02:09:43|44102.04
02:09:45|44102.03
02:09:45|44102.03
02:09:47|44102.03
02:09:47|44106.72
02:09:49|44106.72
02:09:50|44106.72
02:09:51|44106.72
02:09:52|44106.72
02:09:53|44110.18
02:09:54|44110.19
02:09:55|44110.18
02:09:55|44110.19
02:09:57|44110.18
02:09:57|44110.18
02:09:59|44110.18
02:10:00|44110.18
02:10:01|44110.18
02:10:02|44110.18
02:10:03|44110.18
02:10:05|44110.18
02:10:06|44107.75
02:10:06|44107.75
02:10:07|44107.75
02:10:09|44107.75
02:10:09|44107.75
02:10:11|44107.75
02:10:11|44107.75
02:10:12|44109.98
02:10:13|44110.19
02:10:15|44110.19
02:10:16|44110.19
02:10:18|44110.19
02:10:19|44110.19
02:10:20|44110.19
02:10:21|44110.19
02:10:23|44111.07
02:10:23|44111.07
02:10:25|44111.07
02:10:25|44111.08
02:10:27|44111.07
02:10:28|44111.11
02:10:30|44111.11
02:10:31|44111.11
02:10:32|44111.11
02:10:33|44111.11
02:10:35|44111.36
02:10:37|44111.36
02:10:38|44111.36
02:10:39|44111.36
02:10:41|44102.14
02:10:41|44102.14
02:10:43|44105.54
02:10:44|44105.54
02:10:45|44105.54
02:10:46|44103.09
02:10:48|44103.08
02:10:49|44103.08
02:10:50|44103.08
02:10:51|44103.09
02:10:52|44103.09
02:10:53|44103.08
02:10:54|44103.09
02:10:55|44103.08
02:10:55|44100.63
02:10:56|44099.1
02:10:57|44099.1
02:10:59|44099.1
02:10:59|44096.97
02:11:01|44091.79
02:11:01|44095.05
02:11:02|44095.06
02:11:05|44095.06
02:11:07|44095.05
02:11:08|44095.06
02:11:08|44095.05
02:11:09|44095.06
02:11:10|44095.05
02:11:11|44095.05
02:11:13|44095.05
02:11:14|44095.05
02:11:15|44095.05
02:11:15|44095.06
02:11:16|44095.05
02:11:18|44095.05
02:11:18|44095.06
02:11:20|44095.05
02:11:20|44095.05
02:11:22|44095.05
02:11:23|44095.05
02:11:25|44095.05
02:11:25|44095.06
02:11:26|44095.05
02:11:27|44095.05
02:11:29|44095.05
02:11:30|44095.05
02:11:32|44091.27
02:11:32|44093.97
02:11:34|44093.97
02:11:35|44093.96
02:11:36|44093.96
02:11:37|44093.96
02:11:39|44093.96
02:11:40|44093.96
02:11:42|44093.96
02:11:43|44093.96
02:11:44|44093.96
02:11:44|44093.96
02:11:46|44093.96
02:11:47|44093.96
02:11:48|44093.97
02:11:49|44096.1
02:11:50|44096.1
02:11:51|44093.98
02:11:53|44093.97
02:11:54|44093.97
02:11:55|44093.97
02:11:55|44093.97
02:11:57|44093.97
02:11:57|44093.97
02:11:59|44093.97
02:12:00|44093.97
02:12:00|44093.96
02:12:01|44093.96
02:12:02|44093.96
02:12:04|44093.96
02:12:05|44093.96
02:12:06|44093.96
02:12:07|44093.68
02:12:08|44093.66
02:12:09|44093.66
02:12:10|44093.66
02:12:11|44093.66
02:12:12|44093.66
02:12:13|44093.67
02:12:14|44093.66
02:12:15|44093.66
02:12:16|44093.66
02:12:18|44093.66
02:12:20|44093.66
02:12:21|44093.66
02:12:22|44093.66
02:12:22|44093.66
02:12:25|44093.66
02:12:26|44093.66
02:12:28|44093.67
02:12:29|44093.66
02:12:29|44093.66
02:12:31|44093.66
02:12:32|44093.66
02:12:33|44093.66
02:12:33|44093.66
02:12:35|44093.67
02:12:35|44095.99
02:12:36|44095.99
02:12:38|44095.99
02:12:38|44095.99
02:12:40|44096.
02:12:41|44095.99
02:12:43|44095.99
02:12:44|44095.99
02:12:45|44095.99
02:12:47|44095.99
02:12:47|44095.99
02:12:49|44095.99
02:12:49|44095.99
02:12:51|44095.99
02:12:51|44095.99
02:12:52|44095.99
02:12:54|44096.
02:12:54|44095.99
02:12:55|44096.
02:12:56|44096.11
02:12:57|44096.1
02:12:59|44096.1
02:13:00|44096.1
02:13:00|44096.1
02:13:03|44096.1
02:13:03|44096.1
02:13:04|44096.1
02:13:06|44096.1
02:13:06|44096.1
02:13:07|44096.1
02:13:08|44096.1
02:13:09|44096.1
02:13:11|44096.1
02:13:11|44096.1
02:13:12|44096.1
02:13:13|44096.1
02:13:14|44096.1
02:13:15|44096.1
02:13:16|44096.1
02:13:18|44096.1
02:13:19|44096.1
02:13:20|44096.1
02:13:21|44096.1
02:13:22|44096.1
02:13:23|44096.1
02:13:24|44096.11
02:13:26|44096.11
02:13:27|44096.11
02:13:28|44096.11
02:13:30|44096.1
02:13:30|44096.1
02:13:31|44096.11
02:13:34|44096.11
02:13:35|44096.11
02:13:36|44096.1
02:13:37|44096.01
02:13:38|44096.01
02:13:40|44096.02
02:13:41|44096.02
02:13:43|44096.01
02:13:43|44096.02
02:13:45|44096.01
02:13:46|44096.01
02:13:46|44096.01
02:13:47|44096.01
02:13:49|44096.01
02:13:49|44096.01
02:13:50|44096.01
02:13:51|44096.01
02:13:52|44096.01
02:13:53|44096.01
02:13:55|44096.01
02:13:56|44096.01
02:13:57|44096.01
02:13:58|44096.01
02:13:58|44096.01
02:13:59|44096.01
02:14:00|44096.01
02:14:01|44096.01
02:14:02|44096.01
02:14:04|44095.99
02:14:05|44091.
02:14:06|44087.28
02:14:06|44087.28
02:14:07|44085.82
02:14:09|44085.39
02:14:09|44085.4
02:14:11|44087.45
02:14:11|44087.45
02:14:12|44087.45
02:14:14|44087.45
02:14:15|44087.45
02:14:16|44087.45
02:14:17|44087.45
02:14:18|44087.45
02:14:20|44087.45
02:14:20|44087.46
02:14:21|44087.46
02:14:23|44087.46
02:14:24|44087.46
02:14:24|44087.46
02:14:25|44087.46
02:14:26|44087.47
02:14:29|44089.67
02:14:29|44089.67
02:14:31|44089.67
02:14:33|44089.67
02:14:35|44089.67
02:14:35|44089.67
02:14:36|44089.68
02:14:37|44089.68
02:14:38|44089.67
02:14:39|44089.67
02:14:41|44095.3
02:14:42|44095.31
02:14:44|44090.43
02:14:45|44090.43
02:14:46|44090.43
02:14:47|44090.18
02:14:48|44090.18
02:14:49|44090.18
02:14:50|44090.18
02:14:52|44090.19
02:14:53|44090.18
02:14:54|44090.18
02:14:55|44090.18
02:14:56|44090.19
02:14:57|44090.18
02:14:58|44090.19
02:14:59|44101.34
02:15:00|44101.34
02:15:01|44094.76
02:15:02|44094.76
02:15:03|44096.97
02:15:04|44096.97
02:15:05|44096.97
02:15:06|44096.97
02:15:07|44096.97
02:15:08|44096.98
02:15:10|44096.97
02:15:10|44096.97
02:15:12|44096.97
02:15:13|44097.54
02:15:14|44097.54
02:15:15|44097.54
02:15:16|44097.54
02:15:17|44097.55
02:15:18|44097.54
02:15:20|44105.15
02:15:20|44105.14
02:15:22|44105.14
02:15:22|44105.14
02:15:24|44104.25
02:15:25|44096.15
02:15:26|44096.15
02:15:28|44099.97
02:15:29|44099.97
02:15:30|44099.97
02:15:32|44110.
02:15:33|44111.36
02:15:34|44111.81
02:15:35|44112.24
02:15:36|44112.54
02:15:38|44116.03
02:15:39|44116.04
02:15:41|44116.19
02:15:41|44116.19
02:15:43|44116.19
02:15:44|44116.19
02:15:44|44116.19
02:15:45|44120.
02:15:46|44120.
02:15:47|44120.
02:15:48|44120.
02:15:49|44119.99
02:15:50|44119.99
02:15:51|44119.99
02:15:52|44114.66
02:15:53|44118.3
02:15:54|44118.3
02:15:55|44118.3
02:15:56|44118.3
02:15:58|44118.3
02:15:58|44118.3
02:15:59|44118.3
02:16:01|44118.3
02:16:01|44112.02
02:16:02|44112.02
02:16:03|44110.36
02:16:05|44110.
02:16:06|44100.
02:16:06|44100.
02:16:09|44099.71
02:16:09|44097.61
02:16:11|44097.61
02:16:12|44097.61
02:16:13|44096.09
02:16:14|44096.09
02:16:15|44096.09
02:16:16|44100.18
02:16:17|44100.18
02:16:18|44100.18
02:16:19|44103.03
02:16:21|44101.86
02:16:22|44103.03
02:16:23|44103.02
02:16:24|44103.02
02:16:25|44103.02
02:16:26|44103.02
02:16:27|44103.02
02:16:28|44103.02
02:16:30|44103.02
02:16:30|44103.02
02:16:31|44103.02
02:16:32|44103.02
02:16:33|44103.02
02:16:34|44096.08
02:16:35|44096.08
02:16:37|44095.05
02:16:39|44095.05
02:16:40|44095.05
02:16:42|44095.05
02:16:43|44095.05
02:16:45|44095.05
02:16:46|44095.06
02:16:47|44095.06
02:16:49|44095.06
02:16:49|44094.99
02:16:50|44094.99
02:16:51|44086.8
02:16:52|44084.04
02:16:54|44082.17
02:16:54|44082.17
02:16:56|44082.17
02:16:56|44082.17
02:16:57|44085.57
02:16:58|44085.57
02:17:00|44085.57
02:17:00|44087.06
02:17:01|44087.06
02:17:02|44087.06
02:17:03|44083.8
02:17:04|44083.8
02:17:05|44083.8
02:17:06|44083.8
02:17:08|44083.8
02:17:09|44083.81
02:17:09|44083.81
02:17:10|44083.81
02:17:12|44083.81
02:17:13|44083.81
02:17:14|44086.
02:17:14|44086.
02:17:15|44086.
02:17:17|44086.95
02:17:18|44086.96
02:17:19|44086.95
02:17:20|44086.95
02:17:21|44086.95
02:17:21|44086.95
02:17:23|44086.95
02:17:23|44086.3
02:17:25|44086.3
02:17:26|44086.3
02:17:26|44086.3
02:17:28|44083.92
02:17:30|44083.92
02:17:30|44083.92
02:17:31|44083.92
02:17:32|44083.92
02:17:34|44083.92
02:17:36|44076.83
02:17:38|44075.13
02:17:38|44075.13
02:17:40|44075.13
02:17:41|44075.13
02:17:43|44075.05
02:17:44|44071.07
02:17:45|44071.07
02:17:46|44063.91
02:17:46|44063.91
02:17:47|44061.7
02:17:48|44061.69
02:17:49|44055.13
02:17:50|44047.47
02:17:53|44042.91
02:17:53|44042.91
02:17:54|44042.9
02:17:55|44042.91
02:17:56|44042.9
02:17:57|44042.9
02:17:59|44042.9
02:17:59|44042.74
02:18:02|44042.74
02:18:03|44042.74
02:18:04|44042.75
02:18:05|44042.75
02:18:06|44042.75
02:18:07|44042.75
02:18:08|44042.74
02:18:09|44042.74
02:18:11|44042.74
02:18:12|44042.74
02:18:13|44042.74
02:18:13|44042.74
02:18:15|44045.68
02:18:15|44042.75
02:18:17|44042.75
02:18:17|44042.75
02:18:18|44040.
02:18:20|44040.01
02:18:21|44038.
02:18:22|44038.
02:18:22|44030.84
02:18:24|44022.75
02:18:24|44020.4
02:18:26|44020.4
02:18:26|44020.4
02:18:27|44020.41
02:18:28|44020.41
02:18:29|44020.41
02:18:32|44020.59
02:18:33|44027.86
02:18:35|44027.86
02:18:36|44027.86
02:18:37|44027.3
02:18:38|44028.31
02:18:38|44027.3
02:18:41|44025.64
02:18:41|44025.64
02:18:42|44025.65
02:18:43|44025.65
02:18:45|44025.65
02:18:46|44025.65
02:18:47|44025.65
02:18:48|44025.65
02:18:49|44031.3
02:18:49|44031.31
02:18:51|44031.31
02:18:52|44031.31
02:18:53|44033.59
02:18:53|44033.59
02:18:55|44033.59
02:18:55|44033.59
02:18:56|44033.59
02:18:57|44033.59
02:18:59|44033.59
02:19:00|44033.59
02:19:01|44031.31
02:19:02|44033.59
02:19:03|44033.59
02:19:03|44031.31
02:19:05|44031.31
02:19:06|44031.32
02:19:06|44033.59
02:19:07|44033.59
02:19:09|44033.59
02:19:10|44033.59
02:19:11|44033.6
02:19:12|44033.6
02:19:13|44033.6
02:19:14|44033.6
02:19:16|44033.6
02:19:17|44033.6
02:19:18|44033.6
02:19:18|44033.59
02:19:19|44033.59
02:19:21|44033.59
02:19:22|44033.59
02:19:23|44033.59
02:19:24|44033.59
02:19:25|44033.59
02:19:26|44033.59
02:19:27|44033.59
02:19:28|44033.59
02:19:29|44033.59
02:19:30|44033.6
02:19:32|44033.6
02:19:34|44033.6
02:19:34|44031.94
02:19:35|44015.27
02:19:36|44012.58
02:19:37|44011.27
02:19:39|44004.57
02:19:40|44000.01
02:19:41|44000.
02:19:42|44001.06
02:19:43|44001.27
02:19:44|43994.06
02:19:46|43997.01
02:19:46|43997.01
02:19:47|43997.01
02:19:48|43997.22
02:19:49|43997.22
02:19:50|43997.22
02:19:51|43997.22
02:19:52|43997.22
02:19:53|43997.22
02:19:54|43997.22
02:19:55|43997.22
02:19:56|43997.22
02:19:57|43987.01
02:19:58|43990.17
02:19:59|43996.83
02:20:00|43996.83
02:20:01|44003.98
02:20:02|44005.13
02:20:04|44005.14
02:20:05|44005.53
02:20:07|44005.52
02:20:07|43992.74
02:20:08|43992.74
02:20:11|43992.74
02:20:11|43992.74
02:20:12|43992.73
02:20:13|43992.74
02:20:14|43992.73
02:20:15|43992.73
02:20:17|43986.87
02:20:19|43986.87
02:20:19|43986.87
02:20:20|43986.87
02:20:21|43986.87
02:20:23|43991.68
02:20:23|43991.68
02:20:24|43992.91
02:20:25|43992.91
02:20:27|43992.91
02:20:28|43989.64
02:20:29|43987.87
02:20:30|43973.64
02:20:31|43974.76
02:20:32|43974.8
02:20:33|43974.8
02:20:34|43973.64
02:20:35|43973.64
02:20:37|43970.48
02:20:37|43970.48
02:20:39|43973.63
02:20:40|43970.75
02:20:41|43970.75
02:20:42|43970.47
02:20:43|43970.47
02:20:43|43970.47
02:20:45|43970.47
02:20:45|43970.47
02:20:48|43963.46
02:20:48|43952.31
02:20:49|43953.18
02:20:50|43953.79
02:20:51|43953.79
02:20:53|43954.08
02:20:53|43948.93
02:20:54|43948.93
02:20:55|43948.93
02:20:58|43950.08
02:20:59|43950.08
02:20:59|43950.08
02:21:00|43950.26
02:21:02|43950.6
02:21:02|43950.09
02:21:04|43950.09
02:21:05|43950.09
02:21:07|43950.08
02:21:07|43930.07
02:21:09|43923.47
02:21:10|43925.17
02:21:11|43925.16
02:21:12|43925.16
02:21:13|43925.16
02:21:14|43925.16
02:21:16|43923.29
02:21:16|43923.03
02:21:18|43921.9
02:21:19|43923.03
02:21:20|43923.06
02:21:21|43920.85
02:21:23|43920.5
02:21:23|43917.
02:21:25|43917.
02:21:25|43916.2
02:21:27|43914.41
02:21:29|43898.52
02:21:29|43902.04
02:21:30|43895.89
02:21:31|43895.91
02:21:32|43893.75
02:21:33|43893.75
02:21:34|43896.97
02:21:35|43896.97
02:21:38|43908.9
02:21:39|43908.91
02:21:40|43922.08
02:21:41|43932.42
02:21:42|43930.16
02:21:44|43930.16
02:21:45|43930.16
02:21:45|43921.35
02:21:46|43921.53
02:21:48|43921.53
02:21:49|43921.53
02:21:50|43921.34
02:21:50|43921.34
02:21:52|43920.16
02:21:53|43915.73
02:21:53|43921.06
02:21:54|43921.06
02:21:56|43928.25
02:21:58|43929.23
02:21:59|43929.23
02:21:59|43929.23
02:22:00|43919.26
02:22:02|43919.26
02:22:02|43919.26
02:22:03|43919.26
02:22:05|43916.31
02:22:07|43915.73
02:22:08|43911.78
02:22:09|43911.78
02:22:10|43911.78
02:22:11|43911.78
02:22:13|43911.79
02:22:13|43907.06
02:22:15|43907.07
02:22:15|43910.14
02:22:16|43907.94
02:22:17|43906.38
02:22:18|43904.65
02:22:20|43904.65
02:22:20|43904.65
02:22:21|43906.16
02:22:22|43904.64
02:22:23|43904.64
02:22:24|43904.65
02:22:25|43908.48
02:22:27|43908.7
02:22:27|43906.9
02:22:29|43906.91
02:22:29|43906.91
02:22:30|43904.64
02:22:31|43904.64
02:22:32|43903.9
02:22:35|43902.11
02:22:36|43902.11
02:22:38|43902.38
02:22:39|43903.8
02:22:41|43914.48
02:22:41|43914.48
02:22:44|43927.63
02:22:44|43927.63
02:22:45|43920.74
02:22:47|43923.19
02:22:48|43923.2
02:22:49|43923.21
02:22:50|43926.41
02:22:51|43924.87
02:22:52|43925.68
02:22:53|43925.68
02:22:54|43925.68
02:22:55|43925.7
02:22:56|43925.69
02:22:57|43925.69
02:22:58|43905.8
02:22:59|43905.82
02:23:00|43907.52
02:23:01|43907.52
02:23:02|43910.87
02:23:03|43910.87
02:23:04|43910.87
02:23:06|43910.87
02:23:07|43901.68
02:23:07|43901.69
02:23:09|43901.69
02:23:10|43901.59
02:23:11|43901.59
02:23:13|43901.6
02:23:13|43900.74
02:23:14|43900.74
02:23:16|43900.74
02:23:16|43900.
02:23:18|43899.32
02:23:19|43894.8
02:23:20|43894.8
02:23:21|43894.8
02:23:21|43894.8
02:23:23|43894.8
02:23:23|43895.15
02:23:25|43895.15
02:23:26|43895.15
02:23:27|43895.15
02:23:29|43895.15
02:23:30|43895.14
02:23:32|43895.14
02:23:32|43895.14
02:23:33|43895.14
02:23:35|43895.14
02:23:36|43895.14
02:23:36|43895.14
02:23:38|43895.15
02:23:39|43895.14
02:23:41|43895.14
02:23:41|43896.29
02:23:44|43896.29
02:23:44|43896.29
02:23:45|43896.3
02:23:46|43896.29
02:23:47|43881.69
02:23:49|43884.13
02:23:49|43882.95
02:23:51|43882.95
02:23:52|43885.63
02:23:53|43885.64
02:23:53|43885.64
02:23:55|43885.64
02:23:56|43885.64
02:23:56|43885.64
02:23:57|43885.64
02:23:59|43885.64
02:23:59|43885.81
02:24:01|43884.92
02:24:02|43884.92
02:24:03|43884.92
02:24:04|43884.92
02:24:05|43884.92
02:24:06|43885.53
02:24:07|43884.92
02:24:09|43884.92
02:24:10|43885.38
02:24:11|43886.5
02:24:13|43880.89
02:24:13|43882.21
02:24:14|43885.09
02:24:16|43875.
02:24:16|43873.5
02:24:17|43871.42
02:24:18|43871.08
02:24:19|43862.21
02:24:20|43862.21
02:24:21|43869.23
02:24:22|43871.52
02:24:23|43872.07
02:24:24|43872.08
02:24:26|43872.07
02:24:27|43869.02
02:24:28|43869.02
02:24:30|43869.02
02:24:30|43869.01
02:24:31|43866.56
02:24:32|43867.03
02:24:33|43867.03
02:24:35|43864.69
02:24:36|43862.13
02:24:38|43862.13
02:24:40|43862.31
02:24:40|43857.14
02:24:41|43856.67
02:24:43|43856.67
02:24:44|43856.34
02:24:46|43856.32
02:24:47|43856.31
02:24:47|43856.31
02:24:49|43855.56
02:24:50|43855.56
02:24:51|43874.53
02:24:53|43879.86
02:24:53|43875.56
02:24:54|43875.56
02:24:55|43875.56
02:24:57|43874.89
02:24:58|43874.89
02:24:59|43874.89
02:24:59|43872.
02:25:00|43873.51
02:25:01|43873.5
02:25:04|43873.5
02:25:04|43873.5
02:25:05|43879.84
02:25:06|43879.87
02:25:07|43890.59
02:25:09|43900.
02:25:09|43909.6
02:25:11|43909.6
02:25:11|43905.53
02:25:13|43907.37
02:25:14|43907.37
02:25:15|43909.99
02:25:17|43910.46
02:25:17|43910.46
02:25:18|43915.31
02:25:19|43921.22
02:25:20|43923.24
02:25:21|43923.24
02:25:22|43923.25
02:25:24|43923.25
02:25:25|43926.57
02:25:26|43926.56
02:25:26|43918.65
02:25:28|43915.46
02:25:29|43913.14
02:25:30|43911.79
02:25:31|43915.34
02:25:32|43916.53
02:25:33|43917.66
02:25:34|43916.51
02:25:35|43922.75
02:25:37|43927.62
02:25:38|43931.2
02:25:39|43932.43
02:25:41|43931.63
02:25:42|43925.21
02:25:43|43925.21
02:25:44|43921.79
02:25:45|43924.15
02:25:46|43924.16
02:25:48|43924.74
02:25:49|43925.92
02:25:50|43925.93
02:25:51|43927.63
02:25:52|43930.16
02:25:53|43928.56
02:25:54|43927.63
02:25:55|43918.99
02:25:56|43910.08
02:25:57|43912.86
02:25:58|43912.86
02:25:59|43913.04
02:26:00|43912.8
02:26:02|43910.59
02:26:02|43909.16
02:26:03|43911.15
02:26:05|43910.5
02:26:06|43902.89
02:26:07|43902.9
02:26:08|43902.9
02:26:09|43902.9
02:26:10|43910.24
02:26:11|43913.
02:26:12|43913.
02:26:13|43913.
02:26:14|43913.
02:26:15|43913.
02:26:16|43913.01
02:26:17|43913.01
02:26:18|43903.93
02:26:19|43903.03
02:26:21|43910.1
02:26:22|43910.1
02:26:23|43913.02
02:26:24|43911.14
02:26:25|43913.44
02:26:26|43911.
02:26:28|43913.61
02:26:28|43918.08
02:26:30|43916.74
02:26:30|43920.59
02:26:31|43918.28
02:26:33|43918.27
02:26:33|43919.82
02:26:35|43925.91
02:26:35|43931.46
02:26:36|43930.53
02:26:39|43929.76
02:26:39|43930.54
02:26:42|43930.54
02:26:44|43930.54
02:26:44|43930.54
02:26:45|43930.54
02:26:46|43930.54
02:26:47|43914.73
02:26:48|43914.73
02:26:50|43914.73
02:26:51|43914.73
02:26:52|43916.99
02:26:53|43926.8
02:26:54|43928.39
02:26:55|43928.39
02:26:56|43928.39
02:26:57|43938.14
02:26:58|43938.15
02:26:59|43938.14
02:27:00|43938.14
02:27:01|43933.52
02:27:02|43933.52
02:27:04|43933.52
02:27:05|43933.52
02:27:06|43933.52
02:27:07|43938.14
02:27:09|43925.94
02:27:10|43925.94
02:27:11|43925.94
02:27:11|43925.94
02:27:12|43924.23
02:27:13|43924.23
02:27:15|43924.22
02:27:16|43924.22
02:27:16|43924.41
02:27:18|43924.4
02:27:19|43924.4
02:27:20|43930.13
02:27:20|43930.13
02:27:21|43930.13
02:27:24|43930.13
02:27:24|43930.14
02:27:25|43930.14
02:27:26|43930.14
02:27:29|43930.14
02:27:29|43930.14
02:27:30|43930.14
02:27:31|43930.14
02:27:32|43930.14
02:27:33|43930.14
02:27:34|43930.14
02:27:35|43930.14
02:27:36|43930.14
02:27:37|43930.14
02:27:39|43930.14
02:27:40|43930.73
02:27:42|43932.92
02:27:42|43930.75
02:27:44|43930.74
02:27:46|43930.75
02:27:48|43930.75
02:27:48|43930.74
02:27:49|43930.74
02:27:50|43930.74
02:27:51|43930.74
02:27:52|43930.74
02:27:53|43930.74
02:27:54|43930.74
02:27:55|43930.73
02:27:56|43930.72
02:27:57|43930.72
02:27:58|43928.12
02:27:59|43913.18
02:28:00|43913.18
02:28:01|43913.18
02:28:02|43915.39
02:28:03|43915.39
02:28:05|43915.39
02:28:06|43915.39
02:28:07|43915.38
02:28:08|43915.38
02:28:09|43915.38
02:28:10|43915.38
02:28:12|43910.75
02:28:13|43902.65
02:28:14|43902.65
02:28:15|43902.65
02:28:16|43904.82
02:28:17|43904.82
02:28:17|43904.81
02:28:18|43904.82
02:28:20|43904.82
02:28:21|43904.82
02:28:23|43901.64
02:28:24|43901.64
02:28:24|43901.64
02:28:26|43900.03
02:28:27|43900.03
02:28:28|43900.03
02:28:29|43900.03
02:28:29|43893.33
02:28:32|43893.33
02:28:32|43893.33
02:28:33|43893.18
02:28:34|43886.7
02:28:35|43886.7
02:28:36|43886.7
02:28:37|43886.7
02:28:38|43886.7
02:28:40|43886.7
02:28:41|43886.7
02:28:41|43886.7
02:28:43|43886.7
02:28:44|43893.09
02:28:46|43893.51
02:28:46|43886.79
02:28:47|43888.03
02:28:48|43888.01
02:28:49|43888.
02:28:50|43888.
02:28:51|43888.
02:28:53|43888.01
02:28:54|43888.
02:28:55|43888.
02:28:56|43886.78
02:28:57|43886.69
02:28:58|43886.69
02:28:59|43886.69
02:29:00|43886.69
02:29:02|43886.69
02:29:03|43886.
02:29:05|43883.71
02:29:05|43883.71
02:29:06|43883.71
02:29:07|43883.51
02:29:09|43883.51
02:29:10|43881.64
02:29:12|43880.6
02:29:13|43880.6
02:29:15|43881.54
02:29:15|43881.54
02:29:16|43881.54
02:29:18|43881.54
02:29:18|43881.54
02:29:21|43881.54
02:29:21|43881.53
02:29:22|43881.53
02:29:23|43881.53
02:29:24|43881.53
02:29:25|43881.54
02:29:27|43881.54
02:29:27|43881.54
02:29:28|43881.54
02:29:29|43881.53
02:29:30|43881.54
02:29:31|43883.9
02:29:33|43883.9
02:29:35|43885.55
02:29:35|43885.55
02:29:36|43885.55
02:29:37|43885.55
02:29:38|43885.55
02:29:40|43885.55
02:29:41|43887.22
02:29:43|43887.23
02:29:44|43897.3
02:29:45|43899.16
02:29:47|43899.16
02:29:48|43896.18
02:29:50|43893.1
02:29:51|43888.49
02:29:52|43883.68
02:29:52|43883.68
02:29:54|43883.68
02:29:55|43883.68
02:29:55|43883.68
02:29:57|43883.3
02:29:58|43882.2
02:29:59|43882.2
02:30:00|43882.2
02:30:01|43882.2
02:30:02|43882.2
02:30:03|43880.37
02:30:04|43880.37
02:30:05|43880.37
02:30:05|43880.
02:30:07|43880.01
02:30:08|43880.
02:30:09|43880.
02:30:10|43880.
02:30:11|43880.
02:30:13|43880.
02:30:14|43880.37
02:30:15|43881.95
02:30:16|43881.95
02:30:18|43881.95
02:30:19|43881.96
02:30:19|43881.96
02:30:21|43881.96
02:30:22|43881.95
02:30:23|43881.96
02:30:24|43881.96
02:30:25|43881.95
02:30:26|43881.96
02:30:27|43881.95
02:30:28|43881.95
02:30:29|43881.95
02:30:30|43881.95
02:30:31|43881.95
02:30:33|43880.81
02:30:33|43881.61
02:30:35|43881.61
02:30:36|43881.61
02:30:37|43881.62
02:30:37|43881.95
02:30:39|43881.97
02:30:39|43880.01
02:30:40|43880.01
02:30:43|43880.01
02:30:45|43880.01
02:30:45|43880.02
02:30:46|43887.78
02:30:47|43884.9
02:30:48|43884.9
02:30:49|43887.05
02:30:50|43887.05
02:30:51|43887.16
02:30:53|43887.78
02:30:54|43887.78
02:30:55|43887.78
02:30:56|43887.78
02:30:57|43887.78
02:30:58|43887.79
02:30:59|43888.5
02:31:00|43888.5
02:31:01|43887.78
02:31:02|43887.78
02:31:04|43887.16
02:31:06|43880.01
02:31:06|43880.
02:31:07|43880.
02:31:09|43880.
02:31:10|43880.
02:31:11|43880.
02:31:12|43880.
02:31:13|43880.
02:31:14|43880.
02:31:15|43880.
02:31:16|43880.
02:31:18|43880.
02:31:19|43880.
02:31:19|43880.
02:31:22|43880.
02:31:22|43879.7
02:31:24|43879.69
02:31:24|43879.69
02:31:26|43878.95
02:31:27|43876.68
02:31:28|43876.68
02:31:29|43876.68
02:31:30|43876.68
02:31:31|43875.75
02:31:32|43875.75
02:31:33|43875.75
02:31:34|43875.75
02:31:35|43875.75
02:31:36|43875.75
02:31:37|43875.75
02:31:38|43875.75
02:31:39|43875.75
02:31:40|43875.75
02:31:41|43875.75
02:31:43|43880.6
02:31:45|43881.07
02:31:45|43881.07
02:31:47|43881.07
02:31:48|43881.07
02:31:49|43890.53
02:31:50|43890.
02:31:51|43890.52
02:31:51|43916.21
02:31:53|43926.3
02:31:54|43924.85
02:31:55|43928.29
02:31:56|43928.29
02:31:57|43928.29
02:31:58|43928.4
02:32:00|43928.4
02:32:00|43928.89
02:32:01|43935.02
02:32:02|43936.43
02:32:04|43939.98
02:32:05|43943.61
02:32:07|43943.62
02:32:08|43943.62
02:32:09|43946.26
02:32:11|43947.63
02:32:11|43947.63
02:32:12|43948.78
02:32:13|43953.15
02:32:14|43961.13
02:32:15|43963.03
02:32:16|43963.03
02:32:17|43963.03
02:32:18|43963.03
02:32:19|43963.61
02:32:20|43963.61
02:32:21|43963.61
02:32:22|43958.33
02:32:24|43958.34
02:32:24|43958.34
02:32:25|43960.28
02:32:27|43960.28
02:32:27|43959.14
02:32:28|43959.14
02:32:29|43956.18
02:32:31|43941.37
02:32:31|43941.37
02:32:32|43941.37
02:32:35|43944.38
02:32:35|43944.38
02:32:36|43938.34
02:32:38|43938.34
02:32:38|43938.34
02:32:39|43938.34
02:32:40|43937.24
02:32:41|43939.94
02:32:43|43941.4
02:32:43|43937.56
02:32:45|43935.8
02:32:47|43935.8
02:32:48|43935.79
02:32:49|43935.97
02:32:50|43935.98
02:32:51|43935.97
02:32:52|43935.98
02:32:53|43935.98
02:32:54|43935.98
02:32:55|43935.98
02:32:56|43937.77
02:32:57|43937.76
02:32:58|43937.76
02:32:59|43937.76
02:33:00|43937.76
02:33:01|43937.76
02:33:02|43937.76
02:33:04|43937.77
02:33:04|43937.76
02:33:05|43937.77
02:33:06|43937.76
02:33:07|43937.76
02:33:09|43937.76
02:33:10|43937.76
02:33:11|43937.76
02:33:12|43937.06
02:33:13|43937.05
02:33:14|43935.99
02:33:17|43935.99
02:33:17|43935.97
02:33:18|43935.97
02:33:19|43935.78
02:33:20|43935.78
02:33:22|43935.78
02:33:23|43935.78
02:33:24|43935.79
02:33:25|43935.78
02:33:27|43935.78
02:33:28|43935.78
02:33:29|43936.21
02:33:30|43936.21
02:33:30|43936.21
02:33:32|43936.21
02:33:32|43936.21
02:33:34|43940.63
02:33:35|43941.42
02:33:36|43941.42
02:33:36|43944.58
02:33:37|43944.58
02:33:39|43945.19
02:33:40|43945.34
02:33:41|43945.34
02:33:42|43945.34
02:33:43|43945.34
02:33:44|43945.34
02:33:45|43945.34
02:33:47|43945.34
02:33:48|43957.76
02:33:49|43957.75
02:33:50|43957.75
02:33:51|43957.75
02:33:52|43957.75
02:33:53|43957.75
02:33:54|43957.75
02:33:55|43957.75
02:33:56|43957.75
02:33:57|43957.75
02:33:58|43962.16
02:34:00|43962.16
02:34:00|43962.16
02:34:02|43962.16
02:34:03|43962.16
02:34:03|43962.16
02:34:04|43962.16
02:34:06|43962.16
02:34:07|43962.16
02:34:07|43962.16
02:34:09|43962.16
02:34:09|43962.16
02:34:11|43962.16
02:34:12|43962.16
02:34:13|43962.16
02:34:13|43964.87
02:34:15|43967.55
02:34:15|43967.75
02:34:16|43970.07
02:34:18|43971.38
02:34:19|43971.38
02:34:21|43970.07
02:34:22|43969.43
02:34:23|43969.43
02:34:23|43969.43
02:34:24|43969.43
02:34:26|43969.43
02:34:28|43969.43
02:34:28|43967.56
02:34:29|43967.56
02:34:30|43967.56
02:34:32|43967.56
02:34:33|43967.56
02:34:34|43967.56
02:34:35|43967.56
02:34:36|43967.56
02:34:37|43967.56
02:34:38|43967.56
02:34:39|43967.56
02:34:40|43967.56
02:34:41|43967.57
02:34:42|43967.57
02:34:43|43967.57
02:34:44|43967.57
02:34:45|43967.57
02:34:47|43954.86
02:34:48|43954.26
02:34:49|43955.75
02:34:49|43958.79
02:34:51|43960.29
02:34:51|43960.29
02:34:52|43960.29
02:34:54|43960.29
02:34:56|43960.3
02:34:57|43960.3
02:34:57|43960.3
02:34:58|43960.3
02:35:00|43960.3
02:35:00|43961.79
02:35:01|43961.79
02:35:03|43961.79
02:35:05|43965.72
02:35:05|43966.93
02:35:06|43971.5
02:35:07|43971.5
02:35:08|43972.85
02:35:09|43972.85
02:35:11|43972.85
02:35:13|43972.85
02:35:13|43972.85
02:35:14|43970.92
02:35:16|43972.81
02:35:17|43972.82
02:35:19|43976.7
02:35:19|43976.7
02:35:20|43976.7
02:35:22|43976.7
02:35:22|43981.44
02:35:23|43981.44
02:35:24|43981.44
02:35:25|43981.44
02:35:27|43981.46
02:35:28|43979.04
02:35:29|43979.14
02:35:30|43981.34
02:35:30|43981.34
02:35:31|43981.34
02:35:33|43981.34
02:35:34|43981.34
02:35:36|43981.34
02:35:37|43981.34
02:35:38|43981.34
02:35:39|43978.95
02:35:40|43975.02
02:35:41|43980.52
02:35:42|43980.52
02:35:43|43980.52
02:35:44|43980.52
02:35:45|43967.32
02:35:46|43973.17
02:35:48|43972.26
02:35:50|43972.44
02:35:50|43972.44
02:35:51|43972.44
02:35:53|43972.44
02:35:53|43972.44
02:35:54|43972.44
02:35:55|43972.44
02:35:56|43972.44
02:35:57|43972.44
02:35:58|43972.44
02:35:59|43972.44
02:36:00|43972.44
02:36:02|43972.44
02:36:03|43972.44
02:36:04|43974.18
02:36:05|43974.18
02:36:06|43974.18
02:36:07|43974.19
02:36:09|43974.19
02:36:10|43974.19
02:36:11|43974.18
02:36:12|43974.18
02:36:13|43974.18
02:36:14|43974.18
02:36:15|43972.44
02:36:16|43972.44
02:36:17|43972.44
02:36:18|43972.44
02:36:19|43972.44
02:36:20|43972.44
02:36:21|43972.44
02:36:22|43972.44
02:36:24|43972.26
02:36:25|43966.6
02:36:25|43962.26
02:36:26|43962.26
02:36:27|43962.26
02:36:29|43962.26
02:36:30|43961.85
02:36:31|43961.85
02:36:32|43961.85
02:36:33|43961.85
02:36:34|43961.85
02:36:35|43961.82
02:36:36|43961.82
02:36:37|43961.82
02:36:38|43962.27
02:36:39|43962.27
02:36:40|43963.38
02:36:41|43963.38
02:36:42|43965.57
02:36:43|43965.57
02:36:44|43965.58
02:36:45|43965.58
02:36:46|43967.09
02:36:47|43967.09
02:36:49|43967.09
02:36:51|43967.09
02:36:51|43967.09
02:36:52|43967.09
02:36:53|43967.09
02:36:54|43967.09
02:36:55|43967.09
02:36:56|43967.1
02:36:58|43967.1
02:36:59|43967.1
02:37:00|43967.1
02:37:01|43967.1
02:37:02|43967.1
02:37:03|43967.1
02:37:04|43967.1
02:37:05|43967.18
02:37:06|43967.18
02:37:07|43967.18
02:37:08|43967.18
02:37:09|43967.08
02:37:10|43967.08
02:37:11|43967.08
02:37:12|43960.3
02:37:13|43960.31
02:37:14|43960.3
02:37:16|43960.29
02:37:16|43960.29
02:37:18|43960.29
02:37:19|43960.29
02:37:21|43959.04
02:37:22|43959.04
02:37:23|43959.04
02:37:24|43959.04
02:37:26|43959.04
02:37:27|43959.04
02:37:28|43959.04
02:37:29|43959.04
02:37:30|43959.04
02:37:31|43960.31
02:37:32|43960.31
02:37:33|43960.3
02:37:34|43960.3
02:37:35|43960.3
02:37:36|43960.3
02:37:37|43960.3
02:37:39|43960.3
02:37:39|43962.23
02:37:41|43963.
02:37:41|43963.
02:37:42|43963.
02:37:43|43963.
02:37:45|43967.1
02:37:46|43967.09
02:37:46|43966.11
02:37:47|43959.05
02:37:49|43959.04
02:37:50|43959.04
02:37:51|43956.34
02:37:52|43956.34
02:37:52|43956.34
02:37:55|43956.36
02:37:56|43956.36
02:37:57|43960.3
02:37:58|43960.3
02:37:59|43960.3
02:38:00|43960.3
02:38:02|43960.3
02:38:02|43960.3
02:38:03|43960.3
02:38:04|43960.3
02:38:05|43962.15
02:38:07|43962.15
02:38:08|43962.15
02:38:09|43964.46
02:38:09|43964.46
02:38:11|43964.46
02:38:11|43964.46
02:38:13|43964.46
02:38:14|43964.47
02:38:15|43964.46
02:38:16|43984.29
02:38:17|43984.29
02:38:17|43984.29
02:38:19|43984.46
02:38:20|43984.46
02:38:22|43984.47
02:38:23|43984.47
02:38:24|43984.47
02:38:25|43984.47
02:38:27|43984.47
02:38:28|43984.48
02:38:30|43984.47
02:38:32|43984.48
02:38:32|43984.47
02:38:34|43984.47
02:38:35|43984.47
02:38:36|43984.47
02:38:37|43986.48
02:38:38|43986.48
02:38:39|43986.87
02:38:40|43986.87
02:38:41|43986.87
02:38:42|43986.87
02:38:43|43986.87
02:38:44|43986.87
02:38:45|43986.87
02:38:46|43986.87
02:38:47|43986.87
02:38:48|43986.87
02:38:49|43996.57
02:38:52|43997.5
02:38:52|43997.5
02:38:53|43997.49
02:38:54|43997.5
02:38:55|43997.5
02:38:57|43997.5
02:38:58|43998.81
02:38:59|43998.81
02:39:00|43998.81
02:39:01|43998.81
02:39:02|43998.97
02:39:03|43998.97
02:39:04|43998.97
02:39:05|43998.96
02:39:06|43998.96
02:39:07|43998.96
02:39:08|43998.96
02:39:10|43993.91
02:39:12|43996.01
02:39:12|43996.01
02:39:14|43997.5
02:39:14|43993.92
02:39:16|43996.12
02:39:17|43996.12
02:39:18|43996.12
02:39:19|43996.12
02:39:20|43996.12
02:39:21|43996.12
02:39:22|43996.12
02:39:24|43996.12
02:39:24|43996.12
02:39:26|43996.13
02:39:27|43996.12
02:39:29|43996.12
02:39:30|43996.12
02:39:31|43996.12
02:39:31|43996.12
02:39:33|43996.13
02:39:34|43996.13
02:39:34|43996.13
02:39:36|43996.12
02:39:36|43996.12
02:39:37|43996.12
02:39:39|43996.12
02:39:40|43996.13
02:39:41|43996.12
02:39:42|43996.12
02:39:42|43996.12
02:39:44|43996.12
02:39:44|43996.12
02:39:45|43996.13
02:39:46|43996.12
02:39:47|43996.13
02:39:48|43996.15
02:39:50|43996.16
02:39:51|43999.99
02:39:53|43995.25
02:39:53|43989.79
02:39:55|43992.38
02:39:55|43992.38
02:39:56|43997.55
02:39:57|43996.79
02:39:58|43993.64
02:40:00|43993.64
02:40:00|43993.64
02:40:01|43995.83
02:40:02|43995.83
02:40:03|43992.5
02:40:05|43992.5
02:40:06|43992.5
02:40:07|43992.5
02:40:08|43990.2
02:40:10|43990.2
02:40:11|43990.54
02:40:12|43990.2
02:40:13|43990.19
02:40:15|43990.19
02:40:16|43990.19
02:40:17|43990.19
02:40:18|43990.19
02:40:18|43990.19
02:40:20|43993.06
02:40:21|43993.06
02:40:22|43993.06
02:40:23|43993.06
02:40:24|43998.83
02:40:25|43998.84
02:40:26|44000.
02:40:27|43999.99
02:40:28|43999.99
02:40:29|44000.
02:40:30|44000.
02:40:31|44000.
02:40:32|43999.2
02:40:34|43999.99
02:40:34|44000.73
02:40:35|44000.73
02:40:36|44001.04
02:40:38|44001.04
02:40:38|44001.04
02:40:40|44001.04
02:40:41|44001.04
02:40:41|44001.04
02:40:44|44001.04
02:40:44|44001.04
02:40:45|44001.57
02:40:46|44001.56
02:40:47|44003.06
02:40:48|44003.62
02:40:49|44003.62
02:40:50|44007.98
02:40:52|44007.99
02:40:52|44007.98
02:40:55|44007.98
02:40:55|44007.98
02:40:58|44009.99
02:40:59|44009.99
02:41:01|44009.99
02:41:02|44009.99
02:41:04|44009.99
02:41:04|44010.
02:41:05|44010.
02:41:07|44010.
02:41:09|44010.2
02:41:09|44010.2
02:41:10|44016.04
02:41:11|44016.04
02:41:12|44016.04
02:41:13|44016.04
02:41:15|44016.04
02:41:16|44016.04
02:41:17|44016.04
02:41:18|44016.04
02:41:20|44016.66
02:41:20|44016.66
02:41:21|44016.66
02:41:22|44016.66
02:41:24|44016.66
02:41:25|44016.66
02:41:26|44016.66
02:41:28|44016.66
02:41:29|44018.23
02:41:29|44022.9
02:41:31|44022.91
02:41:31|44022.91
02:41:32|44022.91
02:41:33|44022.9
02:41:35|44022.9
02:41:36|44022.9
02:41:37|44022.9
02:41:38|44022.9
02:41:39|44022.9
02:41:40|44022.9
02:41:42|44020.72
02:41:42|44020.02
02:41:43|44020.02
02:41:44|44026.04
02:41:45|44026.05
02:41:46|44026.04
02:41:48|44026.04
02:41:49|44026.04
02:41:50|44026.04
02:41:51|44026.04
02:41:52|44027.92
02:41:53|44026.05
02:41:54|44026.05
02:41:55|44026.05
02:41:57|44026.05
02:41:59|44028.76
02:41:59|44027.9
02:42:00|44027.9
02:42:01|44026.05
02:42:02|44026.05
02:42:03|44026.06
02:42:05|44027.83
02:42:06|44026.08
02:42:07|44026.05
02:42:09|44026.05
02:42:10|44026.05
02:42:11|44026.05
02:42:13|44026.05
02:42:15|44026.05
02:42:15|44026.05
02:42:17|44026.05
02:42:18|44026.05
02:42:19|44026.05
02:42:20|44026.05
02:42:22|44026.05
02:42:23|44026.05
02:42:24|44021.08
02:42:24|44021.08
02:42:25|44021.08
02:42:26|44021.08
02:42:28|44021.08
02:42:30|44021.08
02:42:31|44021.08
02:42:31|44021.08
02:42:33|44021.08
02:42:34|44021.09
02:42:35|44024.78
02:42:36|44023.95
02:42:37|44023.95
02:42:38|44023.95
02:42:39|44023.95
02:42:40|44026.04
02:42:41|44026.04
02:42:42|44026.04
02:42:43|44026.04
02:42:45|44026.04
02:42:46|44026.05
02:42:47|44026.04
02:42:48|44026.04
02:42:48|44026.04
02:42:50|44026.04
02:42:51|44026.04
02:42:51|44026.04
02:42:53|44026.04
02:42:53|44026.04
02:42:56|44026.04
02:42:58|44028.12
02:42:59|44028.12
02:42:59|44028.12
02:43:02|44029.12
02:43:03|44029.12
02:43:05|44029.12
02:43:05|44029.12
02:43:07|44029.12
02:43:08|44029.12
02:43:08|44029.12
02:43:10|44029.12
02:43:10|44029.12
02:43:11|44029.12
02:43:14|44029.12
02:43:15|44029.13
02:43:16|44038.18
02:43:17|44036.57
02:43:18|44039.54
02:43:20|44039.54
02:43:20|44030.9
02:43:22|44032.92
02:43:24|44036.29
02:43:25|44036.31
02:43:25|44036.31
02:43:27|44036.31
02:43:28|44036.66
02:43:29|44033.1
02:43:30|44033.1
02:43:30|44033.1
02:43:31|44033.1
02:43:34|44033.1
02:43:34|44038.48
02:43:35|44040.64
02:43:37|44040.64
02:43:39|44041.57
02:43:41|44045.55
02:43:41|44045.55
02:43:42|44045.55
02:43:43|44045.55
02:43:45|44045.56
02:43:45|44044.27
02:43:46|44045.56
02:43:47|44045.56
02:43:48|44045.56
02:43:49|44045.56
02:43:50|44046.17
02:43:52|44046.17
02:43:53|44046.13
02:43:54|44046.14
02:43:56|44046.18
02:43:56|44046.17
02:43:57|44045.04
02:43:58|44050.
02:44:00|44050.
02:44:01|44052.16
02:44:02|44052.17
02:44:03|44052.16
02:44:04|44052.16
02:44:05|44052.16
02:44:06|44055.55
02:44:08|44054.11
02:44:09|44055.51
02:44:10|44056.26
02:44:11|44064.39
02:44:12|44064.39
02:44:14|44064.35
02:44:15|44062.16
02:44:16|44060.84
02:44:17|44060.84
02:44:18|44060.84
02:44:19|44063.9
02:44:20|44061.27
02:44:21|44061.27
02:44:23|44060.22
02:44:24|44057.03
02:44:25|44056.7
02:44:25|44056.69
02:44:26|44056.14
02:44:27|44045.94
02:44:28|44041.91
02:44:29|44041.91
02:44:31|44034.11
02:44:32|44031.76
02:44:33|44030.93
02:44:34|44031.76
02:44:35|44031.95
02:44:36|44031.95
02:44:37|44031.95
02:44:38|44042.06
02:44:39|44042.06
02:44:40|44042.06
02:44:41|44042.06
02:44:42|44042.06
02:44:43|44044.14
02:44:44|44044.13
02:44:45|44044.13
02:44:46|44044.13
02:44:47|44042.8
02:44:48|44042.8
02:44:49|44042.79
02:44:51|44041.75
02:44:51|44041.76
02:44:53|44041.61
02:44:53|44041.61
02:44:54|44041.61
02:44:57|44034.82
02:44:58|44034.82
02:44:59|44034.82
02:45:00|44034.82
02:45:01|44034.82
02:45:03|44034.82
02:45:04|44039.27
02:45:04|44039.28
02:45:05|44039.27
02:45:08|44039.27
02:45:10|44039.27
02:45:10|44039.27
02:45:11|44039.27
02:45:12|44039.27
02:45:13|44039.27
02:45:16|44039.27
02:45:16|44039.27
02:45:18|44027.69
02:45:18|44025.27
02:45:19|44025.27
02:45:20|44025.27
02:45:21|44025.27
02:45:22|44025.27
02:45:23|44025.27
02:45:25|44025.27
02:45:25|44025.27
02:45:26|44025.27
02:45:28|44025.27
02:45:28|44025.27
02:45:29|44025.27
02:45:30|44025.27
02:45:31|44029.65
02:45:32|44029.65
02:45:33|44029.65
02:45:34|44029.65
02:45:35|44027.47
02:45:36|44027.47
02:45:37|44027.47
02:45:38|44027.47
02:45:39|44027.47
02:45:41|44027.48
02:45:42|44027.47
02:45:43|44027.47
02:45:44|44027.47
02:45:45|44029.53
02:45:46|44029.66
02:45:47|44033.19
02:45:48|44031.28
02:45:49|44031.27
02:45:50|44031.27
02:45:51|44031.27
02:45:53|44031.27
02:45:53|44031.52
02:45:54|44031.52
02:45:55|44033.14
02:45:58|44034.08
02:45:59|44033.41
02:45:59|44033.41
02:46:01|44033.42
02:46:02|44033.42
02:46:04|44033.13
02:46:05|44033.13
02:46:06|44032.59
02:46:08|44026.83
02:46:08|44026.83
02:46:09|44026.83
02:46:11|44026.83
02:46:12|44026.83
02:46:14|44026.82
02:46:15|44026.82
02:46:16|44026.82
02:46:17|44026.82
02:46:18|44026.82
02:46:19|44026.83
02:46:20|44026.83
02:46:22|44026.83
02:46:22|44026.83
02:46:25|44026.83
02:46:25|44026.83
02:46:26|44026.83
02:46:27|44026.83
02:46:28|44026.83
02:46:29|44026.83
02:46:30|44026.82
02:46:31|44026.82
02:46:33|44026.82
02:46:33|44026.82
02:46:34|44026.82
02:46:35|44026.83
02:46:36|44026.83
02:46:37|44026.82
02:46:39|44026.82
02:46:39|44026.83
02:46:40|44026.83
02:46:41|44026.83
02:46:42|44026.83
02:46:43|44026.83
02:46:44|44026.83
02:46:45|44026.83
02:46:46|44026.83
02:46:47|44026.83
02:46:48|44026.83
02:46:49|44026.83
02:46:50|44026.83
02:46:52|44026.83
02:46:52|44026.83
02:46:53|44026.83
02:46:54|44026.83
02:46:55|44026.84
02:46:57|44026.83
02:46:57|44026.83
02:46:58|44026.83
02:46:59|44026.83
02:47:00|44026.83
02:47:03|44026.83
02:47:04|44026.84
02:47:05|44026.83
02:47:07|44026.84
02:47:08|44026.83
02:47:08|44026.83
02:47:11|44026.83
02:47:11|44026.83
02:47:13|44026.84
02:47:14|44026.83
02:47:15|44026.83
02:47:16|44026.83
02:47:17|44026.83
02:47:18|44026.83
02:47:20|44026.83
02:47:21|44026.83
02:47:21|44020.4
02:47:22|44020.4
02:47:24|44020.4
02:47:26|44020.41
02:47:27|44010.2
02:47:27|44010.2
02:47:30|44010.
02:47:30|44007.22
02:47:31|44007.21
02:47:32|43994.21
02:47:33|43994.21
02:47:34|43994.22
02:47:36|43994.22
02:47:36|43994.22
02:47:37|43994.22
02:47:38|43992.91
02:47:39|43992.91
02:47:40|43992.91
02:47:41|43984.77
02:47:42|43984.77
02:47:43|43984.77
02:47:45|43983.5
02:47:47|43983.5
02:47:47|43982.33
02:47:49|43980.55
02:47:49|43980.
02:47:50|43980.
02:47:51|43978.88
02:47:52|43975.52
02:47:53|43969.17
02:47:54|43969.02
02:47:55|43971.76
02:47:56|43971.76
02:47:57|43971.76
02:47:59|43973.94
02:48:00|43973.94
02:48:01|43973.94
02:48:02|43973.94
02:48:04|43974.11
02:48:05|43973.93
02:48:05|43973.92
02:48:07|43973.93
02:48:09|43971.81
02:48:11|43968.87
02:48:11|43968.87
02:48:13|43968.87
02:48:14|43968.87
02:48:15|43968.87
02:48:17|43968.87
02:48:17|43968.86
02:48:19|43968.76
02:48:19|43968.76
02:48:21|43968.76
02:48:23|43968.77
02:48:23|43968.76
02:48:24|43959.48
02:48:25|43959.46
02:48:27|43959.46
02:48:27|43959.46
02:48:29|43959.46
02:48:29|43955.98
02:48:30|43957.8
02:48:32|43957.8
02:48:32|43957.8
02:48:34|43957.8
02:48:35|43959.47
02:48:35|43968.07
02:48:36|43963.12
02:48:38|43963.12
02:48:38|43965.34
02:48:39|43965.34
02:48:40|43965.68
02:48:42|43963.92
02:48:43|43963.91
02:48:44|43963.91
02:48:44|43963.91
02:48:46|43963.91
02:48:47|43963.91
02:48:47|43963.95
02:48:50|43963.95
02:48:50|43963.95
02:48:52|43963.95
02:48:53|43963.95
02:48:55|43963.96
02:48:55|43963.96
02:48:56|43968.06
02:48:58|43968.06
02:48:58|43968.06
02:48:59|43968.06
02:49:00|43970.11
02:49:03|43970.48
02:49:04|43977.57
02:49:06|43977.58
02:49:06|43977.57
02:49:07|43977.58
02:49:08|43977.57
02:49:09|43978.14
02:49:10|43978.14
02:49:11|43978.14
02:49:12|43978.14
02:49:13|43978.14
02:49:14|43978.14
02:49:15|43978.14
02:49:16|43978.14
02:49:18|43978.14
02:49:19|43978.14
02:49:20|43978.14
02:49:21|43978.14
02:49:23|43978.14
02:49:25|43978.15
02:49:26|43978.14
02:49:27|43978.14
02:49:28|43978.14
02:49:29|43978.13
02:49:30|43978.12
02:49:31|43977.57
02:49:32|43975.62
02:49:33|43975.62
02:49:34|43975.62
02:49:34|43982.92
02:49:36|43982.92
02:49:36|43982.93
02:49:38|43982.93
02:49:40|43985.22
02:49:41|43985.43
02:49:41|43985.43
02:49:43|43989.38
02:49:43|43989.38
02:49:45|43989.38
02:49:45|43989.38
02:49:47|43989.37
02:49:47|43989.37
02:49:48|43989.37
02:49:49|43989.37
02:49:50|43989.37
02:49:52|43982.99
02:49:53|43981.02
02:49:54|43981.02
02:49:54|43980.01
02:49:56|43980.01
02:49:56|43980.01
02:49:58|43980.01
02:49:59|43980.
02:49:59|43975.44
02:50:02|43978.26
02:50:02|43978.26
02:50:04|43978.26
02:50:04|43978.55
02:50:07|43975.45
02:50:07|43975.45
02:50:08|43975.45
02:50:10|43975.45
02:50:11|43975.45
02:50:12|43975.45
02:50:13|43978.54
02:50:14|43978.54
02:50:16|43975.46
02:50:16|43975.46
02:50:18|43975.46
02:50:19|43978.53
02:50:20|43978.51
02:50:21|43978.51
02:50:23|43978.51
02:50:24|43978.51
02:50:25|43978.51
02:50:25|43978.51
02:50:27|43978.51
02:50:28|43978.51
02:50:29|43978.51
02:50:29|43978.51
02:50:31|43978.51
02:50:32|43976.31
02:50:34|43976.31
02:50:35|43978.27
02:50:35|43977.83
02:50:36|43977.07
02:50:37|43977.07
02:50:39|43977.07
02:50:40|43977.07
02:50:41|43976.73
02:50:42|43974.53
02:50:43|43976.74
02:50:44|43976.73
02:50:45|43976.73
02:50:46|43976.73
02:50:47|43976.73
02:50:48|43976.73
02:50:49|43976.73
02:50:50|43976.73
02:50:52|43976.73
02:50:52|43976.73
02:50:53|43976.73
02:50:54|43976.73
02:50:55|43976.74
02:50:57|43976.73
02:50:57|43976.73
02:50:58|43976.73
02:50:59|43976.73
02:51:00|43976.73
02:51:01|43976.73
02:51:03|43976.73
02:51:04|43976.73
02:51:04|43976.73
02:51:07|43976.73
02:51:07|43976.73
02:51:08|43976.74
02:51:09|43976.74
02:51:10|43976.74
02:51:12|43991.93
02:51:12|44052.42
02:51:13|44050.74
02:51:14|44060.83
02:51:16|44060.17
02:51:17|44055.89
02:51:18|44055.89
02:51:20|44055.89
02:51:21|44055.89
02:51:22|44055.89
02:51:23|44055.89
02:51:24|44055.89
02:51:26|44061.22
02:51:26|44065.65
02:51:27|44080.06
02:51:28|44080.06
02:51:29|44092.4
02:51:30|44092.4
02:51:33|44092.4
02:51:33|44087.74
02:51:35|44092.41
02:51:36|44092.4
02:51:37|44100.
02:51:38|44098.44
02:51:39|44099.99
02:51:41|44098.43
02:51:41|44098.43
02:51:42|44098.43
02:51:45|44098.43
02:51:45|44098.43
02:51:46|44098.44
02:51:47|44085.28
02:51:48|44082.96
02:51:49|44089.74
02:51:50|44089.74
02:51:51|44083.98
02:51:52|44083.98
02:51:53|44089.63
02:51:54|44101.58
02:51:55|44101.58
02:51:56|44107.95
02:51:57|44102.89
02:51:58|44102.89
02:51:59|44108.99
02:52:00|44105.83
02:52:01|44105.83
02:52:03|44105.83
02:52:05|44108.03
02:52:07|44111.8
02:52:08|44114.3
02:52:10|44118.48
02:52:11|44118.48
02:52:12|44118.48
02:52:13|44119.49
02:52:14|44119.49
02:52:14|44119.49
02:52:15|44116.02
02:52:17|44116.02
02:52:18|44108.93
02:52:18|44111.33
02:52:20|44111.33
02:52:21|44111.84
02:52:21|44111.84
02:52:23|44113.7
02:52:24|44113.7
02:52:25|44113.7
02:52:26|44113.7
02:52:27|44113.7
02:52:28|44113.7
02:52:29|44113.7
02:52:31|44113.7
02:52:33|44104.46
02:52:34|44104.46
02:52:34|44104.46
02:52:35|44100.
02:52:37|44093.7
02:52:37|44087.99
02:52:38|44087.99
02:52:40|44087.76
02:52:40|44087.77
02:52:41|44087.76
02:52:42|44087.76
02:52:43|44087.76
02:52:44|44087.76
02:52:45|44087.76
02:52:46|44087.77
02:52:47|44087.77
02:52:48|44087.76
02:52:49|44087.76
02:52:50|44087.77
02:52:51|44086.52
02:52:52|44085.74
02:52:53|44085.73
02:52:54|44085.73
02:52:55|44082.95
02:52:56|44080.72
02:52:57|44080.73
02:52:58|44080.73
02:52:59|44080.73
02:53:00|44080.72
02:53:01|44080.73
02:53:03|44078.41
02:53:04|44078.41
02:53:05|44078.41
02:53:06|44078.41
02:53:08|44078.41
02:53:08|44078.23
02:53:10|44078.23
02:53:12|44078.23
02:53:13|44078.23
02:53:14|44078.23
02:53:15|44078.23
02:53:16|44078.23
02:53:17|44078.23
02:53:19|44078.23
02:53:20|44078.23
02:53:22|44078.23
02:53:23|44076.55
02:53:25|44076.55
02:53:26|44071.07
02:53:28|44071.06
02:53:28|44071.06
02:53:29|44071.06
02:53:32|44071.02
02:53:33|44067.57
02:53:33|44067.57
02:53:35|44067.57
02:53:36|44067.57
02:53:37|44067.56
02:53:38|44067.56
02:53:39|44067.56
02:53:40|44067.56
02:53:41|44067.56
02:53:42|44067.57
02:53:43|44067.57
02:53:44|44067.57
02:53:45|44067.57
02:53:46|44067.57
02:53:47|44067.57
02:53:48|44067.57
02:53:49|44067.56
02:53:50|44067.56
02:53:51|44067.56
02:53:52|44067.56
02:53:53|44067.56
02:53:54|44067.56
02:53:55|44078.23
02:53:56|44078.22
02:53:57|44078.22
02:53:58|44083.15
02:53:59|44083.15
02:54:00|44083.16
02:54:01|44084.66
02:54:02|44080.16
02:54:03|44080.16
02:54:04|44080.16
02:54:06|44080.35
02:54:07|44080.35
02:54:08|44080.35
02:54:10|44082.69
02:54:11|44082.69
02:54:12|44082.69
02:54:14|44082.69
02:54:14|44082.69
02:54:15|44081.07
02:54:16|44081.07
02:54:18|44081.08
02:54:18|44081.08
02:54:19|44081.07
02:54:21|44081.07
02:54:21|44081.07
02:54:22|44081.07
02:54:24|44081.07
02:54:25|44081.07
02:54:26|44081.07
02:54:27|44083.98
02:54:27|44083.98
02:54:28|44083.98
02:54:29|44087.76
02:54:31|44087.76
02:54:31|44081.78
02:54:32|44073.41
02:54:34|44073.42
02:54:34|44073.42
02:54:35|44073.41
02:54:37|44073.41
02:54:37|44073.41
02:54:39|44069.62
02:54:39|44065.54
02:54:41|44065.55
02:54:41|44048.63
02:54:43|44048.63
02:54:43|44048.63
02:54:44|44048.63
02:54:45|44048.63
02:54:46|44048.63
02:54:48|44048.63
02:54:48|44048.63
02:54:49|44048.63
02:54:50|44048.63
02:54:51|44049.55
02:54:53|44049.55
02:54:53|44048.62
02:54:54|44048.62
02:54:55|44048.62
02:54:57|44048.62
02:54:57|44048.62
02:54:59|44048.62
02:55:00|44048.62
02:55:01|44048.62
02:55:01|44048.63
02:55:04|44044.56
02:55:05|44044.56
02:55:06|44047.89
02:55:08|44047.89
02:55:09|44045.35
02:55:09|44045.35
02:55:11|44044.55
02:55:11|44044.55
02:55:14|44047.13
02:55:15|44047.07
02:55:16|44047.07
02:55:18|44049.31
02:55:19|44049.31
02:55:19|44049.31
02:55:20|44049.31
02:55:22|44037.29
02:55:24|44033.51
02:55:26|44032.69
02:55:26|44032.69
02:55:27|44032.69
02:55:28|44031.81
02:55:29|44031.81
02:55:30|44031.81
02:55:31|44031.81
02:55:32|44031.81
02:55:33|44031.81
02:55:34|44031.81
02:55:35|44031.81
02:55:36|44031.81
02:55:37|44031.81
02:55:38|44031.58
02:55:39|44030.31
02:55:40|44030.31
02:55:42|44030.31
02:55:43|44030.3
02:55:45|44030.3
02:55:46|44030.3
02:55:47|44030.3
02:55:47|44030.31
02:55:49|44030.31
02:55:50|44030.31
02:55:51|44030.31
02:55:51|44030.3
02:55:52|44030.3
02:55:53|44030.31
02:55:54|44030.31
02:55:56|44030.31
02:55:56|44030.31
02:55:57|44030.31
02:55:58|44030.31
02:55:59|44029.21
02:56:01|44029.21
02:56:01|44029.21
02:56:02|44025.02
02:56:03|44025.02
02:56:04|44023.23
02:56:06|44023.23
02:56:07|44023.23
02:56:08|44023.23
02:56:10|44023.23
02:56:12|44017.21
02:56:12|44012.02
02:56:13|44010.32
02:56:14|44013.71
02:56:16|44013.71
02:56:18|44013.72
02:56:18|44013.72
02:56:20|44017.96
02:56:21|44017.96
02:56:22|44014.45
02:56:24|44014.45
02:56:25|44016.41
02:56:26|44016.41
02:56:27|44028.32
02:56:28|44028.32
02:56:30|44028.38
02:56:31|44028.38
02:56:31|44028.39
02:56:33|44028.4
02:56:34|44028.4
02:56:35|44028.4
02:56:36|44028.4
02:56:37|44028.4
02:56:38|44028.4
02:56:38|44028.4
02:56:40|44029.15
02:56:41|44030.29
02:56:42|44030.29
02:56:43|44030.29
02:56:44|44030.29
02:56:45|44030.29
02:56:46|44030.29
02:56:47|44028.25
02:56:48|44028.25
02:56:49|44029.13
02:56:51|44028.08
02:56:51|44028.09
02:56:53|44028.09
02:56:53|44028.09
02:56:54|44027.33
02:56:55|44027.33
02:56:57|44027.33
02:56:58|44027.33
02:56:59|44027.32
02:57:00|44027.23
02:57:01|44027.24
02:57:02|44027.24
02:57:03|44027.24
02:57:04|44027.24
02:57:05|44027.23
02:57:06|44027.23
02:57:07|44027.23
02:57:09|44027.23
02:57:11|44027.83
02:57:12|44027.82
02:57:13|44027.82
02:57:15|44027.82
02:57:15|44027.82
02:57:16|44027.82
02:57:17|44027.82
02:57:18|44027.82
02:57:19|44027.82
02:57:20|44027.82
02:57:21|44027.82
02:57:22|44027.82
02:57:23|44034.42
02:57:25|44032.17
02:57:25|44031.47
02:57:27|44031.47
02:57:28|44031.48
02:57:29|44031.48
02:57:30|44031.48
02:57:31|44031.48
02:57:32|44031.48
02:57:33|44031.48
02:57:34|44027.6
02:57:35|44021.59
02:57:36|44021.59
02:57:37|44021.58
02:57:38|44021.58
02:57:39|44021.58
02:57:40|44021.58
02:57:41|44021.58
02:57:42|44021.59
02:57:43|44021.59
02:57:44|44013.51
02:57:45|44013.51
02:57:46|44017.82
02:57:48|44017.82
02:57:48|44017.82
02:57:49|44020.04
02:57:50|44021.
02:57:51|44021.
02:57:52|44021.59
02:57:53|44024.54
02:57:54|44024.55
02:57:55|44026.86
02:57:56|44026.88
02:57:57|44026.88
02:57:58|44021.72
02:57:59|44020.29
02:58:01|44020.29
02:58:02|44020.29
02:58:03|44028.85
02:58:04|44027.97
02:58:05|44027.97
02:58:06|44028.01
02:58:07|44028.84
02:58:08|44028.84
02:58:09|44028.84
02:58:11|44028.84
02:58:11|44028.84
02:58:13|44030.
02:58:14|44030.
02:58:15|44034.43
02:58:16|44034.42
02:58:17|44034.42
02:58:17|44034.42
02:58:20|44034.42
02:58:20|44034.42
02:58:21|44034.42
02:58:23|44030.72
02:58:25|44030.72
02:58:25|44030.72
02:58:27|44030.71
02:58:28|44028.22
02:58:30|44022.73
02:58:31|44022.73
02:58:31|44022.73
02:58:33|44025.31
02:58:34|44025.31
02:58:34|44025.31
02:58:36|44027.71
02:58:36|44030.7
02:58:39|44030.7
02:58:40|44030.71
02:58:40|44030.71
02:58:41|44030.71
02:58:42|44030.71
02:58:43|44030.71
02:58:44|44030.71
02:58:45|44030.72
02:58:47|44030.72
02:58:47|44030.72
02:58:49|44030.72
02:58:49|44030.72
02:58:51|44030.71
02:58:52|44029.54
02:58:53|44029.54
02:58:53|44029.54
02:58:55|44028.26
02:58:57|44028.26
02:58:57|44028.26
02:58:58|44028.26
02:58:59|44028.5
02:59:00|44028.5
02:59:02|44028.5
02:59:06|44028.5
02:59:06|44029.52
02:59:08|44029.52
02:59:10|44029.52
02:59:11|44030.69
02:59:12|44030.7
02:59:14|44030.7
02:59:15|44030.7
02:59:16|44030.7
02:59:16|44030.7
02:59:18|44024.47
02:59:19|44024.47
02:59:20|44023.06
02:59:22|44023.06
02:59:22|44023.06
02:59:23|44023.06
02:59:26|44023.07
02:59:26|44023.07
02:59:27|44023.07
02:59:28|44023.07
02:59:29|44023.07
02:59:30|44023.07
02:59:31|44023.07
02:59:32|44023.07
02:59:33|44023.06
02:59:34|44023.06
02:59:35|44023.06
02:59:37|44023.06
02:59:37|44023.07
02:59:38|44023.07
02:59:39|44023.07
02:59:40|44023.07
02:59:42|44023.07
02:59:43|44023.07
02:59:44|44023.07
02:59:45|44023.07
02:59:46|44023.07
02:59:47|44023.07
02:59:48|44023.07
02:59:49|44023.07
02:59:51|44025.65
02:59:52|44025.65
02:59:53|44025.65
02:59:54|44025.65
02:59:55|44025.65
02:59:56|44025.65
02:59:57|44025.65
02:59:58|44025.65
02:59:59|44025.65
03:00:00|44025.65
03:00:01|44025.66
03:00:03|44025.65
03:00:03|44025.65
03:00:05|44025.66
03:00:06|44025.66
03:00:08|44025.66
03:00:08|44025.66
03:00:10|44025.66
03:00:11|44025.66
03:00:12|44025.66
03:00:14|44025.66
03:00:16|44025.65
03:00:17|44025.65
03:00:19|44025.66
03:00:19|44025.66
03:00:21|44025.66
03:00:22|44025.65
03:00:23|44025.65
03:00:24|44025.65
03:00:26|44028.04
03:00:26|44030.01
03:00:27|44030.01
03:00:28|44030.01
03:00:30|44030.85
03:00:32|44030.84
03:00:32|44030.84
03:00:33|44030.09
03:00:34|44030.09
03:00:35|44030.09
03:00:36|44030.09
03:00:37|44030.09
03:00:39|44030.09
03:00:40|44030.09
03:00:41|44030.09
03:00:42|44030.09
03:00:44|44030.08
03:00:45|44030.08
03:00:46|44030.08
03:00:47|44029.33
03:00:49|44029.33
03:00:49|44029.33
03:00:51|44029.33
03:00:52|44025.62
03:00:53|44025.62
03:00:54|44025.62
03:00:55|44025.62
03:00:56|44023.74
03:00:57|44023.74
03:00:58|44023.74
03:00:59|44023.74
03:01:00|44023.74
03:01:01|44023.74
03:01:03|44025.63
03:01:04|44030.08
03:01:05|44030.09
03:01:06|44030.09
03:01:07|44030.09
03:01:08|44030.08
03:01:09|44030.09
03:01:10|44027.03
03:01:11|44027.04
03:01:12|44027.04
03:01:14|44027.04
03:01:16|44028.92
03:01:17|44028.93
03:01:18|44028.93
03:01:19|44028.92
03:01:20|44027.05
03:01:22|44027.05
03:01:23|44027.05
03:01:24|44027.05
03:01:25|44027.05
03:01:26|44027.05
03:01:27|44027.05
03:01:28|44027.05
03:01:29|44028.26
03:01:31|44028.25
03:01:31|44028.25
03:01:32|44028.25
03:01:34|44028.26
03:01:35|44028.26
03:01:36|44028.26
03:01:37|44028.26
03:01:39|44028.25
03:01:39|44028.25
03:01:41|44028.25
03:01:42|44028.25
03:01:42|44025.62
03:01:43|44025.62
03:01:45|44025.62
03:01:45|44025.63
03:01:46|44025.62
03:01:47|44025.62
03:01:48|44025.62
03:01:50|44025.62
03:01:51|44025.63
03:01:51|44025.61
03:01:53|44025.61
03:01:54|44023.74
03:01:56|44023.74
03:01:56|44023.74
03:01:57|44023.74
03:01:58|44023.74
03:01:59|44023.74
03:02:00|44023.74
03:02:01|44023.74
03:02:02|44023.74
03:02:03|44023.74
03:02:04|44023.74
03:02:05|44023.74
03:02:07|44016.78
03:02:08|44016.78
03:02:09|44018.96
03:02:10|44018.96
03:02:12|44018.96
03:02:13|44018.96
03:02:14|44018.96
03:02:16|44018.96
03:02:18|44018.96
03:02:19|44019.14
03:02:20|44019.14
03:02:21|44019.14
03:02:22|44019.14
03:02:23|44019.14
03:02:24|44019.14
03:02:25|44020.98
03:02:26|44020.98
03:02:27|44020.98
03:02:28|44018.04
03:02:29|44018.03
03:02:31|44020.67
03:02:32|44020.68
03:02:33|44020.67
03:02:34|44020.67
03:02:35|44020.67
03:02:37|44020.67
03:02:37|44020.67
03:02:38|44020.67
03:02:39|44020.67
03:02:40|44020.67
03:02:41|44020.67
03:02:42|44020.67
03:02:43|44020.67
03:02:45|44020.67
03:02:46|44020.67
03:02:47|44020.98
03:02:48|44020.98
03:02:49|44020.98
03:02:50|44020.98
03:02:51|44020.98
03:02:52|44020.98
03:02:53|44020.97
03:02:54|44020.97
03:02:55|44020.97
03:02:56|44020.98
03:02:57|44020.98
03:02:58|44020.98
03:02:59|44020.98
03:03:00|44020.98
03:03:01|44020.98
03:03:02|44020.97
03:03:03|44020.97
03:03:04|44020.97
03:03:05|44020.97
03:03:06|44020.97
03:03:07|44020.97
03:03:08|44020.97
03:03:10|44020.97
03:03:11|44020.97
03:03:13|44020.97
03:03:15|44020.97
03:03:17|44020.97
03:03:17|44020.97
03:03:18|44020.97
03:03:19|44020.97
03:03:20|44020.97
03:03:21|44020.97
03:03:23|44020.97
03:03:24|44020.97
03:03:25|44020.97
03:03:26|44020.97
03:03:27|44020.97
03:03:28|44020.97
03:03:29|44020.98
03:03:30|44020.98
03:03:31|44020.98
03:03:32|44020.98
03:03:33|44025.57
03:03:34|44025.57
03:03:35|44022.35
03:03:36|44022.35
03:03:37|44023.85
03:03:38|44023.89
03:03:39|44023.89
03:03:40|44023.85
03:03:41|44023.85
03:03:42|44023.85
03:03:43|44023.85
03:03:44|44023.85
03:03:46|44023.85
03:03:46|44023.85
03:03:47|44023.85
03:03:48|44023.85
03:03:49|44023.85
03:03:52|44023.85
03:03:52|44023.85
03:03:53|44023.85
03:03:55|44023.85
03:03:56|44023.85
03:03:57|44023.85
03:03:58|44023.85
03:03:59|44021.33
03:04:00|44021.33
03:04:01|44021.32
03:04:03|44011.87
03:04:04|44011.48
03:04:05|44011.48
03:04:06|44011.35
03:04:07|44011.35
03:04:10|44011.35
03:04:10|44011.2
03:04:12|44010.31
03:04:14|44010.31
03:04:15|44010.31
03:04:17|44010.31
03:04:17|44010.31
03:04:18|44010.31
03:04:20|44010.31
03:04:21|44010.32
03:04:23|44010.32
03:04:24|44010.32
03:04:26|44010.32
03:04:26|44009.92
03:04:29|44009.92
03:04:30|44009.92
03:04:31|44009.92
03:04:32|44009.92
03:04:33|44009.92
03:04:34|44009.92
03:04:35|44009.93
03:04:36|44011.2
03:04:38|44011.2
03:04:38|44012.76
03:04:39|44017.8
03:04:40|44017.8
03:04:41|44017.8
03:04:42|44017.8
03:04:43|44017.8
03:04:44|44017.8
03:04:45|44017.8
03:04:46|44017.8
03:04:47|44017.8
03:04:48|44017.8
03:04:49|44017.8
03:04:50|44017.8
03:04:51|44017.8
03:04:52|44018.74
03:04:53|44021.28
03:04:54|44026.8
03:04:55|44029.
03:04:56|44029.
03:04:57|44029.
03:04:58|44029.
03:04:59|44027.92
03:05:00|44027.2
03:05:01|44027.21
03:05:02|44027.21
03:05:03|44027.21
03:05:04|44027.2
03:05:05|44027.2
03:05:08|44027.2
03:05:10|44027.21
03:05:11|44027.21
03:05:12|44027.21
03:05:13|44027.21
03:05:14|44027.21
03:05:15|44022.98
03:05:17|44020.78
03:05:18|44022.67
03:05:19|44022.68
03:05:20|44022.68
03:05:22|44022.68
03:05:23|44025.64
03:05:24|44025.64
03:05:25|44025.64
03:05:26|44022.69
03:05:27|44022.38
03:05:29|44022.38
03:05:31|44022.38
03:05:31|44022.38
03:05:33|44022.38
03:05:34|44020.16
03:05:35|44020.16
03:05:36|44020.16
03:05:37|44020.16
03:05:38|44020.16
03:05:39|44020.34
03:05:40|44020.34
03:05:41|44020.34
03:05:42|44020.34
03:05:44|44022.39
03:05:44|44022.39
03:05:46|44022.39
03:05:48|44022.38
03:05:49|44022.38
03:05:50|44022.38
03:05:51|44020.29
03:05:51|44020.29
03:05:53|44020.29
03:05:54|44020.29
03:05:54|44020.29
03:05:56|44020.28
03:05:57|44020.28
03:05:58|44020.28
03:05:59|44020.28
03:05:59|44020.28
03:06:02|44020.28
03:06:02|44020.29
03:06:03|44020.29
03:06:04|44020.29
03:06:05|44020.29
03:06:06|44020.29
03:06:07|44020.28
03:06:08|44020.28
03:06:10|44020.28
03:06:12|44020.29
03:06:13|44020.29
03:06:14|44020.29
03:06:16|44020.29
03:06:16|44020.29
03:06:19|44020.29
03:06:20|44020.29
03:06:20|44020.29
03:06:21|44020.29
03:06:22|44020.29
03:06:23|44020.29
03:06:24|44020.29
03:06:25|44020.29
03:06:26|44020.29
03:06:27|44020.29
03:06:28|44020.29
03:06:29|44020.29
03:06:31|44020.29
03:06:31|44020.29
03:06:32|44020.29
03:06:33|44020.28
03:06:34|44020.28
03:06:35|44020.28
03:06:36|44020.29
03:06:37|44020.28
03:06:38|44020.28
03:06:40|44020.28
03:06:41|44020.28
03:06:41|44020.28
03:06:42|44020.28
03:06:43|44020.28
03:06:44|44020.28
03:06:46|44020.28
03:06:47|44020.28
03:06:48|44020.28
03:06:49|44020.28
03:06:50|44020.28
03:06:52|44012.48
03:06:52|44012.49
03:06:54|44009.64
03:06:55|44009.64
03:06:56|44009.65
03:06:57|44009.64
03:06:58|44009.64
03:06:59|44009.64
03:07:00|44005.39
03:07:01|44005.39
03:07:02|44005.1
03:07:03|44005.1
03:07:04|44005.1
03:07:05|44005.1
03:07:06|44005.1
03:07:07|44004.49
03:07:08|44004.5
03:07:09|44004.49
03:07:10|44004.49
03:07:12|44004.49
03:07:14|43996.45
03:07:14|43996.44
03:07:17|43996.44
03:07:18|43995.43
03:07:19|43995.43
03:07:20|43994.63
03:07:21|43994.63
03:07:23|43992.83
03:07:24|43987.73
03:07:25|43984.64
03:07:26|43984.64
03:07:27|43984.79
03:07:28|43984.79
03:07:29|43984.8
03:07:29|43984.8
03:07:31|43984.8
03:07:32|43984.8
03:07:33|43984.79
03:07:34|43984.8
03:07:34|43984.8
03:07:36|43984.8
03:07:37|43984.8
03:07:38|43984.8
03:07:39|43984.8
03:07:40|43984.8
03:07:41|43984.79
03:07:42|43984.25
03:07:43|43984.25
03:07:44|43984.25
03:07:45|43981.8
03:07:47|43981.81
03:07:49|43981.51
03:07:49|43981.49
03:07:50|43981.49
03:07:51|43981.48
03:07:53|43981.48
03:07:53|43981.48
03:07:54|43981.49
03:07:55|43981.49
03:07:56|43981.49
03:07:58|43981.49
03:07:58|43981.48
03:07:59|43981.49
03:08:00|43981.27
03:08:01|43978.85
03:08:02|43978.85
03:08:03|43978.83
03:08:04|43975.96
03:08:05|43975.96
03:08:06|43975.96
03:08:08|43975.96
03:08:09|43975.96
03:08:10|43976.03
03:08:11|43976.03
03:08:13|43970.02
03:08:14|43970.02
03:08:15|43970.02
03:08:16|43971.64
03:08:18|43976.21
03:08:19|43976.21
03:08:20|43984.24
03:08:20|43984.3
03:08:21|43984.31
03:08:23|43984.31
03:08:24|43984.31
03:08:26|43984.8
03:08:26|43984.8
03:08:27|43986.94
03:08:28|43986.94
03:08:30|43986.94
03:08:30|43986.95
03:08:31|43986.95
03:08:33|43986.94
03:08:34|43986.94
03:08:35|43987.13
03:08:36|43995.74
03:08:37|43995.74
03:08:38|43995.74
03:08:39|43994.4
03:08:40|43994.39
03:08:41|43995.74
03:08:42|43995.74
03:08:43|43995.75
03:08:44|43995.75
03:08:45|43995.75
03:08:46|43995.74
03:08:47|43995.74
03:08:48|43995.75
03:08:49|43995.75
03:08:50|43995.75
03:08:51|43995.75
03:08:52|43995.75
03:08:53|43995.75
03:08:54|43995.75
03:08:55|43995.75
03:08:56|43995.74
03:08:57|43995.74
03:08:58|43995.74
03:08:59|43995.74
03:09:01|43995.74
03:09:02|43995.74
03:09:03|43995.74
03:09:04|43995.74
03:09:05|43995.74
03:09:06|43995.74
03:09:07|43995.74
03:09:08|43995.74
03:09:09|43995.74
03:09:10|43995.74
03:09:11|43995.74
03:09:13|43995.74
03:09:14|43995.74
03:09:15|43984.91
03:09:17|43981.91
03:09:17|43980.01
03:09:20|43980.01
03:09:21|43980.
03:09:22|43980.
03:09:23|43980.
03:09:24|43980.
03:09:26|43980.
03:09:28|43980.
03:09:28|43980.
03:09:30|43980.
03:09:31|43980.
03:09:32|43980.
03:09:33|43980.
03:09:35|43980.
03:09:36|43980.
03:09:38|43975.95
03:09:38|43975.95
03:09:39|43975.96
03:09:40|43975.95
03:09:41|43975.95
03:09:42|43975.95
03:09:44|43975.95
03:09:44|43975.95
03:09:45|43975.97
03:09:46|43975.96
03:09:48|43975.96
03:09:48|43975.96
03:09:49|43975.96
03:09:50|43975.96
03:09:51|43975.94
03:09:53|43975.94
03:09:53|43975.94
03:09:55|43975.94
03:09:56|43975.94
03:09:57|43975.94
03:09:58|43981.87
03:09:59|43981.86
03:10:00|43981.86
03:10:01|43981.86
03:10:02|43981.86
03:10:03|43981.49
03:10:04|43981.48
03:10:05|43980.
03:10:06|43980.
03:10:07|43980.
03:10:08|43980.
03:10:09|43977.5
03:10:10|43977.5
03:10:11|43977.5
03:10:12|43977.51
03:10:13|43978.72
03:10:15|43980.94
03:10:17|43980.94
03:10:17|43981.88
03:10:19|43980.74
03:10:19|43980.74
03:10:21|43980.74
03:10:23|43980.74
03:10:24|43980.74
03:10:25|43974.81
03:10:26|43974.81
03:10:27|43974.81
03:10:29|43974.81
03:10:31|43974.81
03:10:33|43974.81
03:10:34|43976.58
03:10:34|43976.57
03:10:35|43981.88
03:10:36|43981.88
03:10:38|43981.89
03:10:38|43981.88
03:10:40|43981.88
03:10:42|43980.54
03:10:42|43979.12
03:10:44|43979.12
03:10:44|43980.52
03:10:45|43980.51
03:10:46|43980.51
03:10:47|43980.51
03:10:48|43980.51
03:10:49|43980.51
03:10:50|43980.51
03:10:51|43980.51
03:10:52|43984.37
03:10:53|43986.93
03:10:54|43990.
03:10:55|43990.
03:10:56|43989.99
03:10:57|43990.
03:10:58|43990.
03:10:59|43990.
03:11:00|43990.
03:11:02|43990.
03:11:03|43990.
03:11:04|43990.
03:11:05|43990.
03:11:07|43990.
03:11:08|43990.
03:11:10|43990.
03:11:11|43990.
03:11:11|43990.
03:11:12|43990.
03:11:14|43990.
03:11:17|43990.
03:11:18|43990.
03:11:19|43990.
03:11:20|43990.
03:11:21|43990.
03:11:22|43990.
03:11:23|43990.
03:11:24|43993.34
03:11:25|43993.34
03:11:28|43993.34
03:11:28|43993.34
03:11:29|43993.34
03:11:30|43993.34
03:11:31|43993.34
03:11:33|43993.33
03:11:33|43990.
03:11:35|43990.
03:11:35|43990.
03:11:36|43990.
03:11:37|43990.
03:11:39|43990.
03:11:39|43985.76
03:11:40|43985.77
03:11:42|43985.77
03:11:42|43985.77
03:11:43|43985.77
03:11:44|43985.77
03:11:47|43984.65
03:11:48|43984.65
03:11:48|43984.65
03:11:49|43982.45
03:11:50|43982.45
03:11:51|43982.45
03:11:52|43984.64
03:11:54|43984.65
03:11:55|43984.65
03:11:56|43983.76
03:11:57|43983.76
03:11:58|43983.76
03:11:59|43983.66
03:12:00|43983.66
03:12:01|43982.63
03:12:02|43982.63
03:12:03|43982.64
03:12:04|43982.64
03:12:05|43982.64
03:12:06|43982.64
03:12:07|43982.64
03:12:08|43982.64
03:12:09|43982.64
03:12:11|43982.64
03:12:13|43982.64
03:12:15|43984.65
03:12:17|43984.64
03:12:18|43984.64
03:12:19|43983.51
03:12:20|43983.51
03:12:21|43983.51
03:12:22|43983.51
03:12:23|43983.51
03:12:24|43983.51
03:12:25|43983.51
03:12:26|43983.51
03:12:27|43983.51
03:12:28|43984.48
03:12:30|43982.64
03:12:31|43982.64
03:12:32|43982.65
03:12:34|43982.64
03:12:34|43982.64
03:12:35|43984.64
03:12:37|43984.64
03:12:37|43984.64
03:12:38|43985.77
03:12:40|43985.76
03:12:41|43985.76
03:12:41|43985.76
03:12:42|43985.76
03:12:44|43985.77
03:12:45|43986.99
03:12:45|43986.99
03:12:46|43986.99
03:12:48|43988.91
03:12:48|43988.91
03:12:49|43988.9
03:12:51|43988.91
03:12:51|43988.91
03:12:52|43988.9
03:12:54|43988.9
03:12:55|43988.9
03:12:55|43988.9
03:12:56|43988.9
03:12:57|43988.9
03:12:59|43988.9
03:12:59|43988.9
03:13:00|43988.9
03:13:01|43988.9
03:13:04|43988.9
03:13:04|43988.9
03:13:06|43988.9
03:13:07|43986.45
03:13:08|43985.99
03:13:09|43985.99
03:13:10|43984.46
03:13:12|43984.46
03:13:12|43984.46
03:13:13|43984.46
03:13:14|43984.46
03:13:16|43986.91
03:13:18|43986.91
03:13:19|43986.9
03:13:20|43984.45
03:13:20|43983.39
03:13:22|43983.41
03:13:24|43983.42
03:13:25|43984.75
03:13:27|43982.78
03:13:27|43982.77
03:13:29|43982.77
03:13:30|43982.77
03:13:31|43982.77
03:13:32|43982.77
03:13:33|43985.15
03:13:34|43985.59
03:13:35|43985.59
03:13:36|43985.59
03:13:37|43985.59
03:13:38|43986.47
03:13:39|43986.47
03:13:40|43985.25
03:13:41|43985.6
03:13:43|43985.25
03:13:45|43984.2
03:13:45|43984.2
03:13:47|43984.2
03:13:47|43984.2
03:13:48|43984.19
03:13:49|43985.34
03:13:50|43985.85
03:13:51|43985.44
03:13:52|43985.44
03:13:53|43985.44
03:13:54|43985.44
03:13:55|43985.44
03:13:56|43985.43
03:13:57|43985.43
03:13:58|43985.43
03:14:00|43985.43
03:14:00|43983.39
03:14:01|43982.81
03:14:02|43982.81
03:14:03|43982.82
03:14:04|43982.82
03:14:05|43982.82
03:14:08|43982.81
03:14:08|43982.61
03:14:10|43982.61
03:14:11|43982.61
03:14:12|43982.61
03:14:13|43982.42
03:14:14|43982.43
03:14:15|43982.43
03:14:16|43982.43
03:14:17|43981.93
03:14:19|43981.69
03:14:19|43975.39
03:14:20|43975.
03:14:22|43974.95
03:14:23|43974.81
03:14:24|43974.81
03:14:26|43974.81
03:14:27|43974.81
03:14:29|43974.81
03:14:29|43974.81
03:14:31|43974.81
03:14:32|43972.31
03:14:33|43972.31
03:14:33|43970.
03:14:34|43970.
03:14:35|43970.
03:14:37|43970.
03:14:38|43970.
03:14:39|43970.
03:14:41|43970.
03:14:41|43970.01
03:14:42|43971.52
03:14:43|43971.52
03:14:45|43971.52
03:14:46|43971.52
03:14:47|43971.52
03:14:48|43971.52
03:14:49|43971.5
03:14:50|43971.5
03:14:51|43971.51
03:14:52|43970.
03:14:53|43970.01
03:14:54|43969.98
03:14:55|43969.54
03:14:56|43969.54
03:14:57|43969.54
03:14:58|43969.55
03:14:59|43969.54
03:15:00|43969.17
03:15:01|43969.18
03:15:02|43969.17
03:15:04|43965.59
03:15:06|43962.
03:15:07|43961.26
03:15:09|43961.26
03:15:09|43960.94
03:15:10|43960.23
03:15:11|43960.23
03:15:12|43960.13
03:15:13|43955.98
03:15:14|43955.17
03:15:15|43942.66
03:15:16|43943.07
03:15:18|43940.5
03:15:19|43938.
03:15:21|43937.07
03:15:23|43942.72
03:15:24|43942.72
03:15:25|43940.31
03:15:26|43940.31
03:15:27|43943.58
03:15:28|43945.65
03:15:29|43945.65
03:15:30|43945.65
03:15:31|43948.97
03:15:32|43948.98
03:15:34|43948.98
03:15:35|43948.98
03:15:35|43948.98
03:15:36|43948.97
03:15:37|43940.56
03:15:38|43940.56
03:15:39|43940.56
03:15:41|43940.56
03:15:42|43939.99
03:15:42|43936.52
03:15:45|43933.99
03:15:45|43934.32
03:15:46|43934.32
03:15:47|43933.96
03:15:48|43933.95
03:15:49|43933.95
03:15:50|43933.96
03:15:51|43931.52
03:15:52|43931.03
03:15:53|43931.71
03:15:54|43936.96
03:15:55|43936.96
03:15:56|43936.96
03:15:57|43936.96
03:15:58|43933.62
03:15:59|43933.62
03:16:00|43932.67
03:16:01|43932.67
03:16:02|43932.21
03:16:04|43933.42
03:16:05|43933.42
03:16:07|43933.42
03:16:08|43933.42
03:16:09|43933.42
03:16:10|43933.43
03:16:11|43936.98
03:16:12|43936.98
03:16:13|43936.98
03:16:14|43936.99
03:16:15|43936.98
03:16:15|43936.98
03:16:17|43936.98
03:16:18|43937.
03:16:19|43948.35
03:16:19|43948.35
03:16:22|43948.35
03:16:22|43948.35
03:16:24|43948.35
03:16:24|43948.34
03:16:26|43948.35
03:16:27|43948.34
03:16:27|43948.34
03:16:28|43948.34
03:16:31|43948.35
03:16:31|43948.34
03:16:32|43948.35
03:16:34|43948.35
03:16:34|43948.35
03:16:35|43948.35
03:16:36|43948.35
03:16:38|43948.34
03:16:38|43948.34
03:16:39|43948.34
03:16:41|43948.34
03:16:41|43948.35
03:16:43|43948.35
03:16:44|43948.35
03:16:46|43948.34
03:16:46|43948.35
03:16:47|43948.34
03:16:48|43948.34
03:16:49|43948.34
03:16:50|43948.34
03:16:51|43948.34
03:16:52|43948.34
03:16:53|43948.34
03:16:54|43948.35
03:16:55|43948.35
03:16:56|43948.35
03:16:57|43948.35
03:16:58|43948.35
03:16:59|43948.35
03:17:00|43948.35
03:17:01|43948.34
03:17:02|43947.86
03:17:03|43947.87
03:17:04|43947.87
03:17:05|43947.87
03:17:06|43947.87
03:17:07|43947.87
03:17:08|43947.86
03:17:09|43947.86
03:17:10|43947.86
03:17:11|43947.86
03:17:12|43947.86
03:17:13|43947.86
03:17:14|43947.86
03:17:15|43947.86
03:17:16|43947.86
03:17:17|43947.86
03:17:19|43947.86
03:17:20|43947.86
03:17:21|43947.86
03:17:22|43947.86
03:17:23|43947.87
03:17:24|43947.86
03:17:25|43946.91
03:17:26|43946.06
03:17:27|43946.06
03:17:28|43946.06
03:17:30|43946.06
03:17:30|43946.06
03:17:33|43946.06
03:17:34|43946.07
03:17:35|43946.07
03:17:36|43946.07
03:17:37|43946.07
03:17:38|43948.35
03:17:40|43952.82
03:17:40|43952.82
03:17:41|43961.04
03:17:43|43964.73
03:17:43|43964.72
03:17:44|43963.25
03:17:45|43963.25
03:17:46|43963.25
03:17:47|43963.25
03:17:48|43964.77
03:17:49|43966.65
03:17:50|43966.65
03:17:51|43966.65
03:17:52|43966.65
03:17:53|43966.65
03:17:54|43966.65
03:17:55|43966.65
03:17:56|43966.65
03:17:57|43966.66
03:17:58|43966.65
03:18:00|43960.71
03:18:00|43960.71
03:18:01|43953.08
03:18:02|43949.42
03:18:03|43954.96
03:18:04|43954.94
03:18:05|43955.76
03:18:06|43955.76
03:18:08|43955.76
03:18:09|43955.76
03:18:10|43955.76
03:18:11|43955.76
03:18:12|43955.76
03:18:14|43955.75
03:18:14|43957.89
03:18:16|43957.88
03:18:18|43957.88
03:18:18|43957.88
03:18:19|43957.88
03:18:20|43957.88
03:18:21|43957.88
03:18:23|43955.78
03:18:25|43955.78
03:18:25|43957.99
03:18:27|43957.99
03:18:27|43957.99
03:18:28|43957.99
03:18:29|43957.99
03:18:30|43959.12
03:18:32|43950.01
03:18:33|43950.01
03:18:34|43950.01
03:18:35|43950.01
03:18:36|43950.01
03:18:38|43949.96
03:18:38|43949.96
03:18:40|43949.96
03:18:41|43947.44
03:18:42|43947.44
03:18:42|43947.44
03:18:44|43947.44
03:18:45|43947.43
03:18:45|43946.67
03:18:48|43946.66
03:18:48|43946.66
03:18:50|43946.66
03:18:50|43946.66
03:18:51|43946.66
03:18:52|43946.66
03:18:54|43946.66
03:18:54|43947.62
03:18:55|43947.62
03:18:56|43947.62
03:18:57|43948.94
03:18:58|43948.94
03:19:00|43948.94
03:19:01|43948.93
03:19:01|43948.93
03:19:03|43949.96
03:19:04|43949.96
03:19:06|43950.
03:19:07|43950.
03:19:08|43950.
03:19:10|43950.
03:19:11|43941.1
03:19:12|43941.1
03:19:13|43941.16
03:19:13|43941.17
03:19:15|43941.19
03:19:15|43941.19
03:19:17|43941.19
03:19:18|43941.19
03:19:19|43941.19
03:19:20|43941.19
03:19:21|43943.39
03:19:24|43943.6
03:19:25|43945.03
03:19:26|43945.03
03:19:27|43945.03
03:19:28|43945.03
03:19:29|43945.03
03:19:30|43946.64
03:19:31|43946.64
03:19:32|43946.64
03:19:33|43946.65
03:19:34|43946.65
03:19:36|43946.65
03:19:36|43946.65
03:19:37|43946.65
03:19:38|43946.65
03:19:40|43950.43
03:19:42|43954.1
03:19:43|43954.11
03:19:45|43954.1
03:19:45|43954.1
03:19:47|43952.62
03:19:48|43952.63
03:19:49|43950.44
03:19:50|43950.44
03:19:50|43950.44
03:19:51|43952.93
03:19:53|43952.93
03:19:54|43954.09
03:19:54|43954.09
03:19:55|43954.09
03:19:56|43954.09
03:19:58|43954.09
03:19:58|43954.09
03:19:59|43954.09
03:20:00|43954.09
03:20:01|43954.09
03:20:03|43954.09
03:20:04|43954.1
03:20:05|43954.09
03:20:05|43954.09
03:20:07|43954.44
03:20:08|43955.44
03:20:10|43955.44
03:20:10|43958.16
03:20:11|43958.15
03:20:12|43958.16
03:20:13|43958.16
03:20:14|43958.15
03:20:15|43958.15
03:20:16|43958.15
03:20:18|43959.13
03:20:19|43959.13
03:20:20|43961.83
03:20:21|43964.2
03:20:23|43964.2
03:20:25|43964.2
03:20:25|43964.2
03:20:27|43964.2
03:20:28|43964.2
03:20:29|43964.2
03:20:30|43964.2
03:20:31|43964.2
03:20:32|43964.21
03:20:34|43964.22
03:20:35|43964.22
03:20:36|43964.22
03:20:38|43964.22
03:20:39|43964.22
03:20:40|43964.2
03:20:40|43964.2
03:20:42|43964.21
03:20:42|43964.21
03:20:43|43964.2
03:20:44|43964.2
03:20:45|43964.
03:20:47|43964.
03:20:48|43962.5
03:20:49|43963.86
03:20:50|43959.17
03:20:51|43959.17
03:20:52|43959.17
03:20:53|43959.17
03:20:54|43959.17
03:20:54|43959.17
03:20:55|43959.17
03:20:56|43959.17
03:20:58|43959.17
03:20:59|43959.17
03:20:59|43959.17
03:21:01|43959.91
03:21:02|43959.91
03:21:03|43959.9
03:21:04|43959.9
03:21:05|43959.9
03:21:05|43959.9
03:21:06|43959.9
03:21:07|43959.9
03:21:09|43962.12
03:21:11|43962.12
03:21:11|43962.12
03:21:13|43961.07
03:21:13|43959.91
03:21:14|43959.91
03:21:15|43959.91
03:21:16|43959.91
03:21:18|43959.91
03:21:19|43959.91
03:21:19|43961.78
03:21:20|43961.78
03:21:21|43964.23
03:21:23|43964.23
03:21:23|43962.23
03:21:25|43962.23
03:21:27|43962.23
03:21:28|43964.44
03:21:30|43961.44
03:21:32|43965.98
03:21:32|43965.98
03:21:34|43965.98
03:21:34|43964.49
03:21:36|43964.48
03:21:37|43964.48
03:21:37|43964.48
03:21:39|43981.34
03:21:39|43981.53
03:21:41|43981.53
03:21:42|43981.53
03:21:43|43982.07
03:21:44|43982.23
03:21:45|43982.23
03:21:46|43982.23
03:21:47|43982.23
03:21:48|43982.23
03:21:49|43982.23
03:21:50|43982.23
03:21:51|43982.24
03:21:52|43982.24
03:21:53|43982.24
03:21:54|43982.24
03:21:55|43982.24
03:21:56|43983.17
03:21:57|43983.18
03:21:58|43983.5
03:21:59|43983.51
03:22:00|43983.51
03:22:01|43983.51
03:22:02|43980.
03:22:03|43980.
03:22:04|43980.
03:22:05|43977.93
03:22:06|43977.93
03:22:07|43977.93
03:22:08|43977.93
03:22:09|43977.93
03:22:10|43977.93
03:22:11|43977.93
03:22:12|43977.94
03:22:13|43977.94
03:22:14|43977.94
03:22:15|43977.94
03:22:16|43975.74
03:22:17|43977.91
03:22:18|43977.91
03:22:19|43977.91
03:22:20|43977.91
03:22:21|43975.67
03:22:23|43975.67
03:22:24|43975.65
03:22:25|43975.65
03:22:26|43977.91
03:22:28|43977.91
03:22:30|43976.13
03:22:30|43977.91
03:22:33|43977.91
03:22:33|43977.94
03:22:35|43977.94
03:22:36|43977.94
03:22:37|43977.94
03:22:39|43977.94
03:22:39|43977.94
03:22:40|43977.94
03:22:41|43977.94
03:22:42|43977.94
03:22:43|43977.93
03:22:44|43977.94
03:22:45|43977.94
03:22:46|43978.18
03:22:47|43978.18
03:22:48|43978.18
03:22:49|43978.18
03:22:50|43978.18
03:22:51|43978.18
03:22:52|43978.22
03:22:53|43978.22
03:22:54|43978.22
03:22:55|43978.22
03:22:57|43978.23
03:22:58|43978.23
03:22:58|43978.23
03:23:00|43980.81
03:23:00|43980.81
03:23:02|43979.21
03:23:03|43979.21
03:23:05|43979.2
03:23:05|43979.2
03:23:06|43979.2
03:23:09|43978.17
03:23:09|43978.17
03:23:10|43978.17
03:23:11|43978.17
03:23:12|43978.17
03:23:13|43978.17
03:23:14|43978.17
03:23:15|43978.17
03:23:16|43978.17
03:23:18|43978.17
03:23:18|43978.17
03:23:20|43978.17
03:23:20|43978.17
03:23:21|43978.17
03:23:23|43978.17
03:23:24|43978.17
03:23:25|43978.17
03:23:26|43978.17
03:23:27|43977.93
03:23:29|43977.93
03:23:31|43977.5
03:23:31|43977.5
03:23:33|43977.5
03:23:34|43980.05
03:23:35|43980.05
03:23:37|43980.05
03:23:38|43980.05
03:23:38|43980.05
03:23:40|43980.05
03:23:41|43980.05
03:23:43|43980.05
03:23:45|43980.05
03:23:46|43980.05
03:23:47|43985.73
03:23:48|43983.27
03:23:49|43984.03
03:23:50|43985.74
03:23:51|43985.74
03:23:52|43986.08
03:23:53|43986.08
03:23:54|43985.73
03:23:55|43984.12
03:23:56|43984.12
03:23:57|43986.03
03:23:58|43985.3
03:23:59|43985.29
03:24:00|43985.29
03:24:01|43985.29
03:24:02|43985.69
03:24:04|43985.69
03:24:04|43985.69
03:24:05|43985.69
03:24:06|43985.69
03:24:07|43985.69
03:24:08|43986.03
03:24:09|43983.53
03:24:10|43983.
03:24:11|43983.
03:24:12|43983.01
03:24:13|43983.
03:24:16|43980.85
03:24:16|43980.85
03:24:17|43980.86
03:24:18|43980.86
03:24:19|43983.45
03:24:21|43983.45
03:24:22|43983.45
03:24:23|43983.45
03:24:24|43983.44
03:24:26|43983.44
03:24:27|43983.44
03:24:28|43983.44
03:24:29|43983.44
03:24:30|43983.44
03:24:31|43983.44
03:24:33|43983.44
03:24:34|43983.44
03:24:35|43983.44
03:24:36|43983.44
03:24:37|43983.44
03:24:38|43983.44
03:24:39|43982.45
03:24:41|43982.45
03:24:43|43983.42
03:24:43|43983.42
03:24:44|43982.27
03:24:45|43982.27
03:24:46|43982.27
03:24:47|43982.27
03:24:48|43984.22
03:24:49|43982.3
03:24:50|43982.3
03:24:51|43982.3
03:24:52|43982.3
03:24:54|43982.3
03:24:55|43982.3
03:24:55|43982.3
03:24:56|43982.3
03:24:57|43980.05
03:25:00|43978.26
03:25:01|43978.95
03:25:01|43979.9
03:25:02|43979.91
03:25:03|43980.98
03:25:04|43980.98
03:25:06|43982.44
03:25:06|43982.44
03:25:07|43982.44
03:25:09|43981.09
03:25:09|43981.27
03:25:10|43981.27
03:25:12|43981.82
03:25:13|43982.91
03:25:13|43982.9
03:25:16|43982.91
03:25:16|43985.17
03:25:17|43987.58
03:25:19|43987.58
03:25:19|43987.59
03:25:21|43991.64
03:25:21|43991.64
03:25:23|43991.64
03:25:24|43991.64
03:25:25|43991.64
03:25:25|43991.63
03:25:26|43993.33
03:25:27|43993.33
03:25:29|43993.33
03:25:30|43993.33
03:25:31|43995.95
03:25:32|43995.95
03:25:34|43995.95
03:25:35|43995.95
03:25:36|43995.95
03:25:38|43995.95
03:25:38|43995.95
03:25:39|43997.22
03:25:41|43997.22
03:25:41|43997.22
03:25:42|43999.99
03:25:44|43999.31
03:25:44|43999.31
03:25:46|43999.31
03:25:46|43999.32
03:25:49|43999.99
03:25:49|43999.99
03:25:50|43999.99
03:25:51|43999.99
03:25:52|43999.99
03:25:53|43999.99
03:25:54|43999.98
03:25:55|43999.98
03:25:58|43999.33
03:25:58|43999.33
03:25:59|43999.33
03:26:00|43999.33
03:26:01|44000.
03:26:02|44000.
03:26:03|44000.
03:26:05|44000.
03:26:06|44000.
03:26:07|44000.
03:26:09|43999.99
03:26:10|43999.99
03:26:11|44000.
03:26:12|44000.
03:26:13|44000.
03:26:15|44000.
03:26:16|44000.
03:26:17|44000.
03:26:17|44000.
03:26:19|44000.
03:26:21|44008.73
03:26:21|44010.13
03:26:22|44010.13
03:26:24|44010.2
03:26:24|44010.2
03:26:25|44010.2
03:26:26|44013.5
03:26:27|44020.29
03:26:28|44020.29
03:26:30|44020.29
03:26:31|44020.28
03:26:32|44020.28
03:26:33|44023.99
03:26:34|44023.99
03:26:35|44023.99
03:26:36|44029.1
03:26:37|44029.1
03:26:39|44030.11
03:26:40|44023.99
03:26:41|44020.01
03:26:41|44020.
03:26:43|44016.99
03:26:43|44016.98
03:26:45|44016.99
03:26:46|44009.12
03:26:47|44009.12
03:26:48|44009.12
03:26:49|44009.12
03:26:50|44009.12
03:26:51|44009.12
03:26:52|44009.12
03:26:53|44005.37
03:26:54|44005.37
03:26:55|44005.37
03:26:56|44005.37
03:26:57|44005.37
03:26:58|44005.37
03:26:59|44005.37
03:27:00|44005.37
03:27:01|44005.37
03:27:02|44005.37
03:27:03|44005.38
03:27:04|44005.38
03:27:05|44014.55
03:27:07|44016.68
03:27:08|44016.67
03:27:09|44016.68
03:27:10|44016.68
03:27:11|44016.68
03:27:12|44016.68
03:27:13|44016.68
03:27:13|44016.68
03:27:15|44016.67
03:27:16|44016.67
03:27:17|44016.67
03:27:17|44018.91
03:27:19|44020.13
03:27:20|44020.12
03:27:20|44020.12
03:27:21|44020.12
03:27:22|44020.12
03:27:24|44023.85
03:27:26|44023.85
03:27:27|44023.85
03:27:27|44023.86
03:27:28|44023.86
03:27:31|44023.86
03:27:31|44023.86
03:27:32|44020.28
03:27:34|44020.28
03:27:35|44020.28
03:27:36|44021.23
03:27:37|44021.23
03:27:38|44022.16
03:27:39|44022.16
03:27:40|44022.16
03:27:41|44022.44
03:27:42|44022.44
03:27:44|44022.44
03:27:44|44022.44
03:27:46|44022.44
03:27:47|44022.44
03:27:48|44022.44
03:27:49|44022.44
03:27:50|44022.44
03:27:51|44022.44
03:27:52|44023.86
03:27:53|44023.86
03:27:54|44023.86
03:27:55|44023.86
03:27:56|44023.87
03:27:57|44023.86
03:27:58|44023.86
03:27:59|44023.86
03:28:00|44023.86
03:28:01|44023.86
03:28:02|44023.86
03:28:03|44023.86
03:28:04|44023.86
03:28:05|44029.86
03:28:06|44030.
03:28:07|44030.
03:28:08|44030.
03:28:09|44030.
03:28:11|44025.84
03:28:12|44025.83
03:28:13|44023.85
03:28:15|44023.85
03:28:16|44016.27
03:28:17|44015.01
03:28:18|44015.
03:28:20|44012.84
03:28:20|44012.84
03:28:22|44012.85
03:28:23|44012.85
03:28:24|44012.84
03:28:25|44012.84
03:28:26|44009.61
03:28:27|44005.83
03:28:29|44005.83
03:28:30|44005.84
03:28:31|44006.02
03:28:33|44006.02
03:28:34|44014.2
03:28:35|44014.2
03:28:37|44014.2
03:28:38|44014.2
03:28:39|44014.21
03:28:39|44014.21
03:28:41|44014.21
03:28:41|44014.21
03:28:42|44014.2
03:28:43|44014.2
03:28:45|44014.2
03:28:46|44014.2
03:28:46|44014.2
03:28:47|44014.2
03:28:49|44014.2
03:28:50|44014.2
03:28:51|44014.2
03:28:52|44014.2
03:28:53|44014.19
03:28:55|44014.19
03:28:55|44014.19
03:28:56|44014.19
03:28:57|44014.19
03:28:58|44014.19
03:28:59|44014.19
03:29:00|44014.19
03:29:01|44014.19
03:29:03|44014.19
03:29:04|44014.19
03:29:05|44014.19
03:29:07|44014.19
03:29:08|44014.19
03:29:09|44014.19
03:29:10|44014.19
03:29:12|44014.19
03:29:12|44014.19
03:29:14|44014.19
03:29:14|44014.19
03:29:16|44014.19
03:29:17|44014.19
03:29:18|44013.3
03:29:19|44012.35
03:29:19|44012.35
03:29:21|44012.35
03:29:22|44012.35
03:29:23|44005.83
03:29:24|44003.05
03:29:25|44003.05
03:29:26|44003.12
03:29:27|44003.12
03:29:28|44003.3
03:29:28|44003.3
03:29:29|44003.3
03:29:31|44005.
03:29:31|44005.
03:29:34|44004.99
03:29:36|44004.99
03:29:37|44004.99
03:29:38|44003.8
03:29:39|44003.8
03:29:40|44000.
03:29:41|43993.43
03:29:42|43989.58
03:29:43|43989.58
03:29:45|43991.91
03:29:46|43991.91
03:29:46|43991.91
03:29:47|43991.91
03:29:48|43991.9
03:29:49|43991.9
03:29:50|43991.9
03:29:51|43991.9
03:29:52|43990.4
03:29:53|43989.61
03:29:55|43986.4
03:29:55|43986.41
03:29:56|43986.4
03:29:58|43986.4
03:29:59|43986.4
03:30:00|43986.41
03:30:01|43986.4
03:30:02|43984.92
03:30:03|43984.92
03:30:04|43984.92
03:30:05|43984.93
03:30:06|43984.93
03:30:08|43984.92
03:30:09|43984.91
03:30:09|43983.44
03:30:10|43975.38
03:30:12|43970.76
03:30:13|43970.75
03:30:14|43963.57
03:30:15|43963.57
03:30:17|43967.32
03:30:18|43967.31
03:30:19|43967.31
03:30:20|43957.04
03:30:21|43954.96
03:30:22|43953.58
03:30:24|43953.58
03:30:24|43953.58
03:30:25|43953.58
03:30:26|43953.58
03:30:27|43953.58
03:30:28|43953.58
03:30:29|43953.57
03:30:30|43957.53
03:30:32|43962.38
03:30:33|43960.89
03:30:35|43962.37
03:30:36|43962.37
03:30:37|43962.38
03:30:39|43962.38
03:30:40|43962.38
03:30:41|43962.38
03:30:42|43962.37
03:30:43|43962.37
03:30:45|43962.37
03:30:46|43950.01
03:30:46|43950.01
03:30:47|43950.01
03:30:49|43950.01
03:30:49|43950.01
03:30:50|43950.01
03:30:51|43950.01
03:30:52|43950.
03:30:53|43950.
03:30:55|43950.
03:30:57|43950.01
03:30:57|43950.01
03:30:58|43950.01
03:30:59|43950.01
03:31:00|43950.01
03:31:01|43950.
03:31:03|43950.01
03:31:04|43948.79
03:31:04|43946.51
03:31:05|43946.52
03:31:06|43946.52
03:31:07|43946.52
03:31:09|43946.51
03:31:09|43946.51
03:31:10|43946.51
03:31:12|43946.51
03:31:13|43948.78
03:31:14|43948.78
03:31:15|43945.
03:31:16|43945.
03:31:17|43948.36
03:31:17|43948.36
03:31:20|43948.76
03:31:21|43948.76
03:31:22|43948.76
03:31:23|43948.76
03:31:24|43948.76
03:31:25|43945.15
03:31:26|43945.16
03:31:27|43947.64
03:31:28|43947.64
03:31:29|43948.07
03:31:30|43948.06
03:31:31|43948.07
03:31:32|43948.06
03:31:33|43948.06
03:31:34|43948.06
03:31:35|43950.03
03:31:37|43949.03
03:31:38|43949.03
03:31:39|43949.04
03:31:40|43949.03
03:31:41|43949.03
03:31:42|43947.
03:31:43|43947.
03:31:45|43955.2
03:31:45|43955.2
03:31:47|43955.2
03:31:48|43955.59
03:31:48|43955.22
03:31:50|43955.21
03:31:51|43955.21
03:31:52|43955.22
03:31:53|43955.22
03:31:54|43955.22
03:31:55|43949.92
03:31:57|43949.92
03:31:57|43949.92
03:31:58|43946.59
03:31:59|43946.58
03:32:00|43946.58
03:32:01|43946.61
03:32:02|43946.61
03:32:03|43946.61
03:32:06|43955.21
03:32:08|43953.01
03:32:08|43949.19
03:32:09|43949.19
03:32:10|43949.18
03:32:11|43943.57
03:32:12|43943.57
03:32:14|43943.57
03:32:14|43943.57
03:32:15|43942.96
03:32:17|43940.06
03:32:17|43940.06
03:32:19|43940.06
03:32:20|43940.06
03:32:21|43940.06
03:32:22|43940.08
03:32:24|43940.16
03:32:25|43940.16
03:32:25|43939.63
03:32:26|43932.44
03:32:29|43928.42
03:32:29|43925.
03:32:30|43925.
03:32:31|43925.
03:32:32|43925.
03:32:34|43925.
03:32:35|43925.01
03:32:36|43924.76
03:32:37|43924.76
03:32:38|43920.
03:32:39|43918.36
03:32:40|43918.36
03:32:41|43918.99
03:32:43|43920.11
03:32:44|43922.19
03:32:46|43923.35
03:32:46|43923.34
03:32:48|43923.34
03:32:48|43923.34
03:32:49|43923.33
03:32:50|43926.7
03:32:51|43923.33
03:32:52|43923.33
03:32:54|43923.33
03:32:55|43923.33
03:32:56|43923.33
03:32:57|43924.42
03:32:58|43926.32
03:32:59|43926.32
03:33:00|43930.97
03:33:01|43930.97
03:33:03|43932.44
03:33:03|43932.44
03:33:05|43932.43
03:33:05|43932.43
03:33:08|43930.91
03:33:08|43930.91
03:33:10|43930.91
03:33:11|43930.91
03:33:13|43930.91
03:33:14|43930.91
03:33:15|43930.91
03:33:16|43930.91
03:33:17|43930.91
03:33:17|43930.91
03:33:19|43930.91
03:33:20|43933.12
03:33:21|43933.12
03:33:22|43931.55
03:33:23|43931.55
03:33:24|43932.79
03:33:25|43932.79
03:33:26|43932.79
03:33:27|43932.79
03:33:28|43932.8
03:33:29|43932.8
03:33:31|43932.8
03:33:32|43932.8
03:33:32|43932.8
03:33:34|43932.81
03:33:34|43928.44
03:33:35|43932.8
03:33:37|43932.8
03:33:39|43932.8
03:33:40|43932.8
03:33:42|43932.8
03:33:42|43932.8
03:33:43|43932.8
03:33:44|43932.8
03:33:45|43932.8
03:33:46|43932.8
03:33:47|43932.8
03:33:48|43932.81
03:33:49|43932.8
03:33:50|43936.28
03:33:51|43936.28
03:33:53|43936.28
03:33:53|43932.84
03:33:54|43932.83
03:33:55|43932.83
03:33:56|43932.8
03:33:57|43932.8
03:33:59|43932.8
03:33:59|43934.48
03:34:00|43931.06
03:34:01|43931.06
03:34:03|43931.06
03:34:05|43930.98
03:34:05|43930.98
03:34:07|43930.98
03:34:08|43930.98
03:34:08|43930.98
03:34:10|43930.98
03:34:11|43928.13
03:34:13|43930.91
03:34:15|43930.91
03:34:16|43930.91
03:34:17|43930.91
03:34:18|43930.91
03:34:18|43930.91
03:34:21|43930.91
03:34:21|43930.91
03:34:23|43930.91
03:34:23|43930.91
03:34:25|43930.91
03:34:26|43930.91
03:34:27|43930.91
03:34:28|43930.9
03:34:29|43930.9
03:34:30|43930.9
03:34:32|43930.9
03:34:32|43930.9
03:34:33|43930.9
03:34:35|43936.28
03:34:36|43937.08
03:34:37|43937.08
03:34:39|43933.93
03:34:40|43933.93
03:34:42|43937.18
03:34:43|43937.18
03:34:44|43937.18
03:34:45|43939.7
03:34:46|43944.17
03:34:47|43947.65
03:34:48|43947.65
03:34:49|43941.6
03:34:50|43941.6
03:34:50|43941.6
03:34:53|43944.28
03:34:53|43942.49
03:34:54|43942.5
03:34:56|43942.5
03:34:56|43942.5
03:34:57|43942.5
03:34:58|43942.5
03:34:59|43942.49
03:35:00|43942.92
03:35:01|43942.92
03:35:02|43945.35
03:35:03|43945.35
03:35:05|43945.35
03:35:06|43945.3
03:35:07|43945.3
03:35:08|43945.31
03:35:09|43945.3
03:35:10|43945.3
03:35:11|43945.84
03:35:12|43945.84
03:35:13|43945.84
03:35:15|43945.84
03:35:15|43948.79
03:35:16|43948.79
03:35:17|43948.79
03:35:18|43948.79
03:35:19|43948.79
03:35:20|43948.78
03:35:22|43945.95
03:35:23|43945.95
03:35:24|43945.95
03:35:26|43949.1
03:35:27|43949.1
03:35:27|43949.1
03:35:28|43949.1
03:35:29|43949.1
03:35:30|43949.1
03:35:31|43948.37
03:35:33|43948.37
03:35:33|43946.91
03:35:34|43946.91
03:35:35|43942.5
03:35:36|43942.49
03:35:38|43942.49
03:35:39|43942.5
03:35:39|43942.49
03:35:40|43942.5
03:35:42|43942.49
03:35:43|43942.49
03:35:44|43942.49
03:35:44|43942.49
03:35:46|43942.49
03:35:46|43940.54
03:35:48|43940.54
03:35:49|43940.54
03:35:49|43941.47
03:35:50|43943.67
03:35:52|43943.67
03:35:53|43940.54
03:35:53|43938.37
03:35:54|43938.97
03:35:57|43936.67
03:35:57|43933.18
03:35:58|43933.18
03:35:59|43933.18
03:36:01|43933.18
03:36:01|43932.44
03:36:03|43932.43
03:36:03|43932.43
03:36:04|43932.44
03:36:05|43932.43
03:36:08|43932.61
03:36:08|43933.36
03:36:09|43933.36
03:36:10|43933.36
03:36:11|43933.36
03:36:12|43933.36
03:36:13|43933.36
03:36:14|43932.43
03:36:16|43930.99
03:36:17|43930.99
03:36:18|43930.99
03:36:19|43930.99
03:36:20|43930.98
03:36:21|43930.98
03:36:22|43930.98
03:36:23|43926.67
03:36:24|43925.
03:36:25|43923.78
03:36:26|43923.78
03:36:27|43923.78
03:36:28|43923.79
03:36:29|43923.78
03:36:30|43923.78
03:36:31|43922.44
03:36:32|43922.44
03:36:33|43922.44
03:36:34|43922.44
03:36:35|43922.44
03:36:36|43923.97
03:36:37|43924.72
03:36:38|43924.72
03:36:39|43926.06
03:36:41|43926.06
03:36:43|43926.85
03:36:44|43927.54
03:36:45|43927.54
03:36:46|43927.54
03:36:47|43927.54
03:36:48|43927.54
03:36:49|43926.85
03:36:50|43926.86
03:36:51|43943.19
03:36:52|43944.16
03:36:53|43944.17
03:36:54|43945.97
03:36:55|43945.97
03:36:56|43945.97
03:36:57|43944.17
03:36:58|43944.17
03:36:59|43944.17
03:37:00|43944.17
03:37:01|43944.18
03:37:02|43944.18
03:37:03|43945.97
03:37:04|43945.96
03:37:05|43945.95
03:37:07|43944.71
03:37:07|43944.71
03:37:08|43944.71
03:37:09|43940.99
03:37:11|43940.99
03:37:12|43940.99
03:37:13|43941.
03:37:13|43941.
03:37:14|43942.64
03:37:16|43940.43
03:37:17|43955.57
03:37:18|43954.08
03:37:19|43954.07
03:37:20|43954.07
03:37:22|43954.07
03:37:23|43954.07
03:37:24|43954.07
03:37:24|43954.07
03:37:25|43958.79
03:37:27|43954.48
03:37:28|43954.07
03:37:29|43954.08
03:37:30|43954.08
03:37:31|43954.08
03:37:32|43954.08
03:37:33|43954.08
03:37:34|43954.08
03:37:35|43961.13
03:37:36|43961.13
03:37:37|43957.48
03:37:38|43957.48
03:37:39|43957.48
03:37:40|43966.56
03:37:41|43966.56
03:37:42|43976.06
03:37:44|43974.94
03:37:44|43974.94
03:37:46|43972.35
03:37:47|43967.43
03:37:48|43967.42
03:37:49|43967.42
03:37:50|43967.42
03:37:51|43967.42
03:37:53|43967.42
03:37:53|43967.42
03:37:54|43966.56
03:37:55|43966.56
03:37:56|43965.44
03:37:57|43965.43
03:37:58|43961.28
03:37:59|43954.09
03:38:00|43954.09
03:38:01|43968.25
03:38:03|43979.56
03:38:04|43979.56
03:38:05|43979.56
03:38:06|43979.56
03:38:07|43979.57
03:38:08|43990.35
03:38:09|43990.36
03:38:10|43990.36
03:38:11|43990.36
03:38:12|43990.35
03:38:13|43990.36
03:38:14|43990.36
03:38:15|43990.36
03:38:16|43996.59
03:38:18|43997.74
03:38:18|43994.77
03:38:20|43994.77
03:38:22|43994.77
03:38:22|43994.77
03:38:23|43994.77
03:38:25|43994.78
03:38:25|43994.78
03:38:26|44011.79
03:38:27|44006.5
03:38:29|44006.5
03:38:29|44004.63
03:38:31|44004.63
03:38:32|44004.63
03:38:32|44004.63
03:38:33|44004.63
03:38:35|44004.63
03:38:36|43942.05
03:38:37|43916.66
03:38:37|43927.82
03:38:39|43947.59
03:38:40|43947.59
03:38:41|43947.59
03:38:42|43924.91
03:38:43|43924.91
03:38:44|43921.34
03:38:46|43918.51
03:38:46|43916.21
03:38:47|43916.21
03:38:48|43916.2
03:38:49|43900.01
03:38:51|43900.01
03:38:51|43895.93
03:38:52|43889.28
03:38:53|43888.35
03:38:56|43886.86
03:38:56|43886.85
03:38:57|43884.28
03:38:59|43895.14
03:38:59|43895.14
03:39:00|43896.3
03:39:02|43859.12
03:39:02|43888.53
03:39:03|43893.32
03:39:05|43893.05
03:39:06|43893.06
03:39:07|43893.06
03:39:09|43893.04
03:39:11|43853.42
03:39:13|43858.42
03:39:13|43858.42
03:39:15|43858.42
03:39:16|43859.61
03:39:17|43859.61
03:39:19|43859.75
03:39:20|43859.74
03:39:21|43863.04
03:39:22|43863.22
03:39:23|43863.22
03:39:24|43863.22
03:39:25|43859.74
03:39:26|43859.74
03:39:27|43859.75
03:39:28|43859.75
03:39:29|43859.74
03:39:30|43859.74
03:39:31|43859.74
03:39:33|43859.74
03:39:33|43859.74
03:39:34|43859.74
03:39:36|43859.74
03:39:37|43859.74
03:39:37|43859.74
03:39:39|43859.74
03:39:39|43858.42
03:39:41|43858.42
03:39:42|43858.43
03:39:42|43858.43
03:39:44|43858.42
03:39:45|43858.45
03:39:46|43855.77
03:39:47|43855.77
03:39:49|43856.21
03:39:49|43858.45
03:39:50|43859.74
03:39:52|43866.3
03:39:53|43866.3
03:39:54|43866.31
03:39:55|43866.32
03:39:56|43863.21
03:39:57|43863.21
03:39:58|43863.21
03:40:00|43863.21
03:40:00|43863.21
03:40:02|43861.01
03:40:03|43861.01
03:40:04|43861.01
03:40:06|43866.31
03:40:07|43862.98
03:40:08|43862.98
03:40:09|43862.91
03:40:10|43866.3
03:40:11|43866.31
03:40:13|43866.3
03:40:14|43866.3
03:40:15|43870.88
03:40:16|43869.64
03:40:18|43869.64
03:40:18|43869.65
03:40:19|43869.64
03:40:20|43869.64
03:40:22|43869.64
03:40:23|43869.64
03:40:23|43869.64
03:40:24|43869.64
03:40:26|43869.64
03:40:26|43869.64
03:40:28|43869.64
03:40:28|43869.64
03:40:30|43869.64
03:40:30|43887.67
03:40:31|43887.41
03:40:32|43886.96
03:40:34|43886.96
03:40:34|43883.41
03:40:36|43888.52
03:40:37|43883.49
03:40:37|43892.95
03:40:38|43882.46
03:40:41|43882.46
03:40:41|43892.88
03:40:43|43889.04
03:40:45|43889.04
03:40:46|43881.02
03:40:47|43881.02
03:40:48|43881.02
03:40:49|43880.01
03:40:50|43880.01
03:40:51|43880.01
03:40:52|43880.01
03:40:53|43879.64
03:40:54|43879.64
03:40:55|43879.64
03:40:56|43879.64
03:40:57|43879.64
03:40:58|43879.64
03:40:59|43874.85
03:41:00|43874.85
03:41:01|43874.86
03:41:02|43874.86
03:41:04|43874.86
03:41:05|43884.77
03:41:06|43884.77
03:41:07|43883.69
03:41:08|43869.99
03:41:10|43869.96
03:41:10|43869.96
03:41:11|43869.32
03:41:12|43855.02
03:41:13|43855.03
03:41:14|43855.03
03:41:16|43855.03
03:41:16|43855.03
03:41:18|43855.03
03:41:19|43855.03
03:41:19|43855.03
03:41:21|43855.03
03:41:21|43855.03
03:41:23|43851.69
03:41:23|43851.36
03:41:25|43846.9
03:41:26|43846.
03:41:26|43844.42
03:41:27|43832.47
03:41:28|43836.3
03:41:29|43834.72
03:41:30|43837.66
03:41:31|43815.34
03:41:33|43813.57
03:41:34|43815.35
03:41:35|43818.55
03:41:36|43818.55
03:41:37|43818.29
03:41:38|43810.89
03:41:39|43811.27
03:41:40|43808.08
03:41:41|43807.58
03:41:43|43807.76
03:41:43|43814.31
03:41:45|43807.97
03:41:47|43811.28
03:41:47|43809.79
03:41:50|43811.27
03:41:50|43811.27
03:41:51|43812.78
03:41:52|43812.78
03:41:53|43812.78
03:41:54|43810.76
03:41:55|43812.77
03:41:56|43812.77
03:41:57|43812.78
03:41:58|43811.71
03:41:59|43811.71
03:42:00|43813.22
03:42:02|43813.22
03:42:03|43812.43
03:42:04|43812.43
03:42:05|43812.43
03:42:06|43812.43
03:42:07|43812.43
03:42:08|43812.42
03:42:09|43812.43
03:42:12|43812.43
03:42:13|43817.72
03:42:14|43817.72
03:42:15|43817.72
03:42:16|43813.62
03:42:17|43813.62
03:42:18|43813.62
03:42:19|43813.62
03:42:20|43814.55
03:42:21|43814.56
03:42:22|43811.7
03:42:24|43804.
03:42:25|43804.
03:42:26|43804.
03:42:26|43804.
03:42:27|43804.
03:42:29|43804.
03:42:30|43804.
03:42:30|43804.01
03:42:32|43800.
03:42:33|43800.01
03:42:34|43800.01
03:42:34|43800.01
03:42:36|43800.
03:42:37|43800.01
03:42:38|43800.
03:42:39|43800.01
03:42:40|43800.01
03:42:41|43800.01
03:42:42|43802.79
03:42:43|43802.91
03:42:44|43808.48
03:42:45|43812.75
03:42:47|43812.2
03:42:48|43812.19
03:42:49|43812.15
03:42:50|43812.15
03:42:52|43812.14
03:42:52|43809.93
03:42:53|43809.94
03:42:56|43809.94
03:42:56|43809.93
03:42:58|43809.93
03:42:59|43809.93
03:43:00|43808.49
03:43:02|43808.49
03:43:03|43808.49
03:43:04|43808.49
03:43:05|43808.49
03:43:07|43808.49
03:43:07|43808.5
03:43:10|43808.49
03:43:10|43808.49
03:43:11|43808.49
03:43:13|43808.49
03:43:14|43804.6
03:43:16|43802.92
03:43:18|43802.91
03:43:18|43802.01
03:43:20|43802.
03:43:21|43802.
03:43:22|43802.
03:43:23|43802.
03:43:24|43800.02
03:43:26|43800.02
03:43:27|43800.
03:43:28|43800.
03:43:29|43800.
03:43:29|43800.
03:43:30|43800.
03:43:32|43800.
03:43:33|43800.
03:43:34|43800.
03:43:36|43799.99
03:43:36|43800.
03:43:38|43797.58
03:43:39|43797.8
03:43:40|43797.8
03:43:41|43800.
03:43:42|43800.
03:43:43|43800.
03:43:44|43800.
03:43:44|43799.99
03:43:45|43799.99
03:43:48|43796.16
03:43:48|43797.8
03:43:51|43797.8
03:43:51|43797.8
03:43:53|43797.8
03:43:54|43797.8
03:43:55|43797.8
03:43:56|43799.98
03:43:58|43799.98
03:43:59|43797.85
03:43:59|43797.85
03:44:01|43797.86
03:44:01|43797.86
03:44:04|43797.86
03:44:05|43797.86
03:44:05|43797.88
03:44:06|43797.88
03:44:08|43797.88
03:44:09|43797.87
03:44:10|43797.88
03:44:12|43797.88
03:44:14|43797.87
03:44:14|43797.87
03:44:16|43797.87
03:44:17|43797.87
03:44:18|43797.88
03:44:18|43797.88
03:44:19|43797.88
03:44:21|43797.88
03:44:21|43798.74
03:44:23|43798.09
03:44:24|43799.02
03:44:26|43799.02
03:44:26|43799.85
03:44:27|43789.09
03:44:29|43786.79
03:44:30|43781.54
03:44:30|43781.54
03:44:31|43781.54
03:44:33|43770.01
03:44:34|43766.9
03:44:36|43766.9
03:44:36|43780.76
03:44:37|43780.76
03:44:38|43785.56
03:44:40|43785.56
03:44:41|43781.71
03:44:41|43781.71
03:44:43|43781.71
03:44:43|43781.71
03:44:44|43781.71
03:44:45|43781.71
03:44:46|43781.7
03:44:47|43781.71
03:44:49|43781.71
03:44:51|43785.65
03:44:51|43785.64
03:44:52|43785.64
03:44:54|43785.65
03:44:54|43786.79
03:44:57|43787.34
03:44:57|43788.83
03:44:58|43777.02
03:44:59|43785.83
03:45:00|43788.83
03:45:01|43790.28
03:45:03|43793.28
03:45:04|43793.4
03:45:05|43795.47
03:45:06|43799.24
03:45:08|43803.2
03:45:09|43839.23
03:45:10|43840.27
03:45:11|43840.11
03:45:12|43840.11
03:45:13|43844.38
03:45:15|43844.88
03:45:15|43841.06
03:45:17|43844.88
03:45:18|43844.89
03:45:20|43849.98
03:45:21|43849.98
03:45:21|43839.68
03:45:23|43845.88
03:45:24|43845.88
03:45:25|43845.89
03:45:26|43845.89
03:45:26|43845.89
03:45:29|43845.86
03:45:30|43845.86
03:45:31|43845.86
03:45:31|43842.14
03:45:32|43839.42
03:45:33|43839.42
03:45:34|43839.42
03:45:36|43838.33
03:45:37|43838.33
03:45:38|43838.33
03:45:39|43841.53
03:45:40|43841.53
03:45:41|43841.55
03:45:42|43841.55
03:45:43|43841.54
03:45:44|43840.
03:45:45|43827.15
03:45:46|43816.2
03:45:47|43816.19
03:45:48|43816.19
03:45:49|43815.03
03:45:50|43819.33
03:45:52|43819.29
03:45:53|43819.29
03:45:54|43819.27
03:45:54|43819.28
03:45:56|43819.27
03:45:57|43825.44
03:45:58|43819.29
03:45:59|43819.3
03:46:00|43836.4
03:46:01|43852.39
03:46:02|43852.39
03:46:03|43852.39
03:46:04|43852.39
03:46:05|43852.56
03:46:06|43862.79
03:46:08|43860.74
03:46:08|43860.75
03:46:10|43837.76
03:46:11|43840.63
03:46:12|43843.62
03:46:13|43843.62
03:46:14|43849.61
03:46:15|43855.8
03:46:16|43855.8
03:46:17|43854.66
03:46:18|43854.66
03:46:19|43854.66
03:46:21|43854.64
03:46:22|43837.75
03:46:23|43837.75
03:46:24|43836.87
03:46:25|43836.87
03:46:26|43836.87
03:46:27|43833.87
03:46:28|43833.87
03:46:29|43833.87
03:46:30|43833.87
03:46:31|43833.87
03:46:32|43833.87
03:46:33|43833.87
03:46:34|43833.87
03:46:35|43833.87
03:46:36|43833.87
03:46:37|43833.87
03:46:38|43833.87
03:46:39|43833.87
03:46:40|43833.87
03:46:41|43833.87
03:46:43|43833.87
03:46:45|43835.36
03:46:45|43835.36
03:46:46|43835.36
03:46:47|43835.36
03:46:48|43835.35
03:46:51|43835.35
03:46:51|43835.35
03:46:52|43835.35
03:46:53|43835.89
03:46:54|43835.88
03:46:56|43835.88
03:46:56|43835.88
03:46:57|43835.88
03:46:59|43835.88
03:46:59|43837.74
03:47:01|43837.74
03:47:03|43837.75
03:47:04|43830.23
03:47:05|43816.33
03:47:06|43817.8
03:47:07|43817.8
03:47:08|43816.33
03:47:09|43816.33
03:47:10|43816.33
03:47:11|43816.32
03:47:13|43816.32
03:47:15|43816.32
03:47:15|43816.32
03:47:16|43816.32
03:47:18|43816.32
03:47:19|43816.32
03:47:19|43816.32
03:47:20|43816.32
03:47:21|43816.32
03:47:22|43816.32
03:47:23|43816.32
03:47:24|43816.32
03:47:26|43816.32
03:47:27|43816.01
03:47:27|43816.
03:47:29|43816.
03:47:30|43824.77
03:47:31|43824.78
03:47:32|43824.78
03:47:34|43824.78
03:47:35|43818.88
03:47:36|43822.7
03:47:37|43817.57
03:47:38|43817.56
03:47:39|43830.55
03:47:40|43833.55
03:47:41|43833.55
03:47:42|43833.55
03:47:43|43833.54
03:47:44|43835.1
03:47:45|43835.1
03:47:46|43838.24
03:47:47|43838.24
03:47:48|43838.24
03:47:49|43838.24
03:47:50|43838.23
03:47:51|43838.23
03:47:53|43838.24
03:47:54|43838.24
03:47:56|43840.5
03:47:57|43839.91
03:47:58|43839.91
03:47:59|43839.91
03:48:00|43838.4
03:48:01|43838.23
03:48:02|43838.23
03:48:03|43838.23
03:48:04|43838.23
03:48:06|43838.29
03:48:06|43838.29
03:48:08|43839.91
03:48:09|43839.9
03:48:10|43839.9
03:48:11|43839.9
03:48:12|43839.9
03:48:14|43839.92
03:48:15|43839.92
03:48:16|43839.92
03:48:16|43839.92
03:48:17|43839.92
03:48:18|43839.92
03:48:19|43839.92
03:48:20|43839.92
03:48:22|43840.63
03:48:23|43841.99
03:48:25|43840.89
03:48:26|43840.89
03:48:27|43840.89
03:48:28|43841.92
03:48:29|43841.92
03:48:30|43841.92
03:48:31|43841.93
03:48:32|43841.92
03:48:33|43841.92
03:48:34|43841.92
03:48:35|43842.27
03:48:36|43844.5
03:48:37|43842.27
03:48:38|43844.5
03:48:39|43844.5
03:48:40|43844.5
03:48:41|43842.28
03:48:42|43842.28
03:48:43|43842.28
03:48:44|43842.3
03:48:45|43842.27
03:48:46|43842.26
03:48:47|43842.26
03:48:48|43844.5
03:48:49|43844.5
03:48:50|43844.5
03:48:52|43844.5
03:48:53|43844.5
03:48:54|43844.52
03:48:56|43844.52
03:48:57|43844.52
03:48:58|43846.72
03:48:59|43846.72
03:49:00|43846.72
03:49:00|43846.72
03:49:03|43846.72
03:49:03|43846.72
03:49:05|43846.29
03:49:05|43845.36
03:49:07|43845.37
03:49:09|43845.44
03:49:09|43845.44
03:49:11|43845.43
03:49:12|43845.43
03:49:12|43845.84
03:49:15|43846.2
03:49:16|43846.2
03:49:17|43846.2
03:49:18|43847.44
03:49:19|43847.44
03:49:20|43847.44
03:49:21|43847.45
03:49:22|43847.45
03:49:23|43846.22
03:49:24|43846.21
03:49:25|43846.21
03:49:26|43851.06
03:49:27|43851.06
03:49:28|43851.06
03:49:29|43852.97
03:49:30|43852.97
03:49:31|43852.96
03:49:32|43852.96
03:49:33|43855.31
03:49:34|43850.77
03:49:35|43852.96
03:49:36|43852.96
03:49:37|43852.96
03:49:38|43854.45
03:49:39|43859.81
03:49:40|43859.83
03:49:41|43859.98
03:49:42|43859.99
03:49:43|43859.99
03:49:44|43861.74
03:49:45|43855.99
03:49:46|43855.99
03:49:47|43855.99
03:49:48|43851.08
03:49:49|43851.08
03:49:50|43851.07
03:49:51|43851.07
03:49:52|43851.07
03:49:53|43851.07
03:49:54|43851.07
03:49:56|43851.06
03:49:58|43851.06
03:49:58|43851.06
03:50:00|43851.06
03:50:00|43851.07
03:50:01|43851.24
03:50:02|43851.24
03:50:04|43851.24
03:50:05|43851.24
03:50:06|43851.24
03:50:07|43851.25
03:50:09|43851.25
03:50:10|43851.25
03:50:11|43854.75
03:50:12|43854.76
03:50:13|43854.76
03:50:14|43855.28
03:50:15|43855.28
03:50:16|43856.
03:50:17|43860.02
03:50:18|43860.02
03:50:19|43861.01
03:50:20|43861.01
03:50:21|43861.02
03:50:22|43861.02
03:50:23|43861.02
03:50:24|43861.02
03:50:25|43861.02
03:50:26|43861.02
03:50:27|43861.52
03:50:28|43861.52
03:50:29|43861.52
03:50:30|43861.52
03:50:31|43861.52
03:50:32|43861.52
03:50:33|43861.52
03:50:34|43861.52
03:50:35|43861.53
03:50:36|43861.53
03:50:38|43861.52
03:50:39|43861.53
03:50:40|43861.52
03:50:41|43861.52
03:50:43|43861.52
03:50:44|43861.52
03:50:45|43861.52
03:50:46|43863.02
03:50:46|43863.02
03:50:47|43863.02
03:50:49|43863.02
03:50:49|43863.02
03:50:50|43863.03
03:50:52|43863.02
03:50:52|43861.54
03:50:54|43861.54
03:50:55|43861.54
03:50:56|43863.03
03:50:56|43863.03
03:50:58|43863.03
03:50:59|43865.24
03:51:00|43865.24
03:51:01|43863.29
03:51:01|43863.28
03:51:03|43863.29
03:51:05|43863.29
03:51:06|43863.29
03:51:07|43863.29
03:51:08|43863.29
03:51:09|43863.29
03:51:12|43863.28
03:51:12|43863.3
03:51:13|43863.3
03:51:14|43863.99
03:51:15|43863.29
03:51:18|43848.58
03:51:18|43848.59
03:51:19|43848.59
03:51:20|43848.59
03:51:21|43848.59
03:51:22|43846.65
03:51:23|43846.65
03:51:24|43846.65
03:51:25|43846.65
03:51:26|43846.65
03:51:27|43846.65
03:51:28|43846.66
03:51:29|43846.65
03:51:30|43846.65
03:51:31|43846.65
03:51:32|43846.65
03:51:33|43846.66
03:51:35|43846.65
03:51:36|43846.65
03:51:37|43846.66
03:51:38|43846.66
03:51:39|43848.77
03:51:40|43847.06
03:51:41|43846.65
03:51:42|43846.65
03:51:43|43846.65
03:51:44|43846.65
03:51:46|43846.66
03:51:46|43846.66
03:51:47|43846.66
03:51:49|43846.65
03:51:49|43846.65
03:51:50|43846.65
03:51:51|43838.56
03:51:52|43835.15
03:51:53|43835.15
03:51:54|43836.22
03:51:55|43836.21
03:51:58|43835.5
03:51:58|43835.5
03:51:59|43832.07
03:52:00|43826.65
03:52:01|43826.65
03:52:03|43827.8
03:52:04|43826.67
03:52:05|43826.67
03:52:06|43826.67
03:52:07|43826.67
03:52:08|43827.98
03:52:09|43827.98
03:52:10|43828.01
03:52:11|43828.73
03:52:12|43828.73
03:52:13|43828.73
03:52:14|43828.73
03:52:16|43828.73
03:52:17|43828.73
03:52:17|43828.73
03:52:19|43827.12
03:52:20|43827.13
03:52:21|43827.12
03:52:21|43827.12
03:52:23|43826.65
03:52:24|43826.65
03:52:26|43820.
03:52:26|43815.59
03:52:28|43815.59
03:52:29|43815.59
03:52:30|43815.59
03:52:31|43815.44
03:52:32|43815.76
03:52:33|43815.76
03:52:35|43815.76
03:52:35|43815.77
03:52:37|43815.77
03:52:38|43815.77
03:52:39|43815.76
03:52:41|43815.77
03:52:41|43815.77
03:52:43|43815.77
03:52:43|43815.77
03:52:44|43815.77
03:52:46|43821.44
03:52:46|43821.34
03:52:47|43821.34
03:52:49|43820.86
03:52:49|43819.17
03:52:51|43819.17
03:52:51|43819.17
03:52:52|43819.17
03:52:53|43819.17
03:52:55|43819.17
03:52:55|43819.17
03:52:56|43819.53
03:52:58|43819.53
03:52:59|43819.53
03:53:01|43819.53
03:53:02|43819.6
03:53:03|43819.6
03:53:04|43819.6
03:53:04|43815.76
03:53:06|43815.76
03:53:06|43815.77
03:53:08|43815.76
03:53:08|43815.76
03:53:10|43813.01
03:53:12|43814.11
03:53:12|43795.42
03:53:13|43784.37
03:53:14|43784.36
03:53:15|43784.37
03:53:17|43782.61
03:53:18|43782.61
03:53:19|43781.65
03:53:20|43781.64
03:53:21|43777.77
03:53:22|43774.09
03:53:23|43774.09
03:53:24|43774.09
03:53:25|43774.09
03:53:26|43774.09
03:53:27|43774.09
03:53:29|43774.1
03:53:29|43774.09
03:53:30|43774.1
03:53:31|43774.09
03:53:32|43774.09
03:53:34|43774.09
03:53:35|43774.09
03:53:36|43774.27
03:53:36|43774.27
03:53:37|43774.27
03:53:38|43774.27
03:53:39|43774.27
03:53:40|43774.27
03:53:41|43774.27
03:53:42|43774.27
03:53:44|43774.
03:53:45|43774.
03:53:46|43783.51
03:53:46|43774.
03:53:47|43784.97
03:53:49|43784.98
03:53:50|43784.98
03:53:51|43791.78
03:53:52|43791.78
03:53:53|43791.78
03:53:54|43791.78
03:53:55|43791.78
03:53:56|43791.78
03:53:58|43791.78
03:53:58|43791.78
03:54:01|43791.96
03:54:02|43794.42
03:54:04|43797.27
03:54:05|43799.99
03:54:06|43800.35
03:54:07|43800.35
03:54:10|43800.36
03:54:10|43811.25
03:54:11|43808.59
03:54:12|43808.59
03:54:13|43808.59
03:54:14|43810.14
03:54:16|43810.14
03:54:17|43813.68
03:54:18|43813.69
03:54:19|43813.68
03:54:20|43813.66
03:54:22|43796.68
03:54:23|43796.68
03:54:24|43796.68
03:54:24|43796.68
03:54:25|43796.68
03:54:27|43796.68
03:54:28|43794.43
03:54:29|43784.
03:54:29|43783.99
03:54:30|43783.99
03:54:32|43783.99
03:54:32|43773.2
03:54:33|43774.36
03:54:34|43774.36
03:54:36|43774.35
03:54:36|43781.25
03:54:37|43781.25
03:54:39|43782.75
03:54:40|43782.75
03:54:41|43782.75
03:54:41|43782.74
03:54:42|43782.74
03:54:43|43782.75
03:54:45|43782.74
03:54:46|43782.74
03:54:47|43782.74
03:54:48|43782.74
03:54:49|43782.74
03:54:50|43782.74
03:54:51|43782.74
03:54:52|43777.34
03:54:53|43777.34
03:54:54|43782.74
03:54:55|43782.75
03:54:56|43782.75
03:54:57|43782.75
03:54:58|43782.74
03:54:59|43771.37
03:55:00|43771.36
03:55:01|43771.36
03:55:02|43771.35
03:55:04|43773.06
03:55:04|43773.03
03:55:06|43766.2
03:55:07|43764.26
03:55:08|43766.2
03:55:09|43766.29
03:55:10|43764.6
03:55:12|43766.28
03:55:12|43766.9
03:55:13|43762.09
03:55:15|43751.14
03:55:16|43750.01
03:55:17|43750.01
03:55:20|43740.17
03:55:20|43743.
03:55:22|43728.62
03:55:22|43728.63
03:55:23|43731.49
03:55:25|43720.03
03:55:26|43719.95
03:55:27|43721.5
03:55:28|43719.95
03:55:30|43721.27
03:55:31|43721.3
03:55:32|43721.31
03:55:32|43721.95
03:55:33|43721.97
03:55:35|43721.97
03:55:35|43721.96
03:55:37|43726.65
03:55:38|43726.65
03:55:38|43723.04
03:55:39|43723.04
03:55:41|43721.96
03:55:42|43711.91
03:55:42|43710.01
03:55:44|43710.
03:55:45|43710.01
03:55:46|43700.35
03:55:47|43700.
03:55:48|43707.4
03:55:49|43685.06
03:55:50|43684.78
03:55:51|43680.55
03:55:52|43680.56
03:55:53|43678.05
03:55:54|43676.82
03:55:55|43670.32
03:55:56|43670.32
03:55:57|43666.67
03:55:58|43666.6
03:55:59|43657.6
03:56:00|43660.57
03:56:02|43665.25
03:56:03|43664.76
03:56:05|43665.25
03:56:06|43682.25
03:56:08|43681.9
03:56:08|43683.88
03:56:10|43691.53
03:56:11|43694.73
03:56:13|43698.99
03:56:13|43699.
03:56:14|43699.
03:56:15|43699.
03:56:17|43698.99
03:56:17|43706.25
03:56:18|43698.81
03:56:20|43698.99
03:56:21|43698.98
03:56:22|43696.46
03:56:23|43683.89
03:56:24|43683.86
03:56:25|43692.76
03:56:26|43679.
03:56:27|43675.68
03:56:28|43675.69
03:56:29|43675.69
03:56:30|43675.87
03:56:31|43683.64
03:56:32|43666.32
03:56:34|43669.41
03:56:34|43669.41
03:56:35|43669.4
03:56:37|43672.75
03:56:38|43661.23
03:56:39|43661.44
03:56:39|43661.44
03:56:40|43658.56
03:56:41|43655.9
03:56:43|43658.84
03:56:43|43656.65
03:56:44|43655.9
03:56:46|43655.9
03:56:47|43655.91
03:56:47|43655.9
03:56:48|43654.01
03:56:49|43654.
03:56:50|43654.
03:56:51|43654.
03:56:52|43654.
03:56:54|43654.
03:56:54|43654.
03:56:55|43654.
03:56:57|43660.28
03:56:58|43654.08
03:56:58|43654.08
03:57:03|43654.08
03:57:05|43654.07
03:57:05|43654.07
03:57:07|43654.08
03:57:08|43654.08
03:57:09|43666.44
03:57:10|43658.27
03:57:11|43663.21
03:57:12|43663.21
03:57:14|43666.06
03:57:15|43666.25
03:57:15|43674.79
03:57:17|43674.47
03:57:18|43674.47
03:57:19|43674.65
03:57:20|43676.69
03:57:21|43676.69
03:57:22|43676.69
03:57:23|43676.7
03:57:24|43676.7
03:57:25|43676.7
03:57:26|43676.7
03:57:28|43676.7
03:57:28|43678.91
03:57:30|43678.91
03:57:31|43678.91
03:57:32|43678.91
03:57:33|43678.91
03:57:34|43675.11
03:57:35|43675.11
03:57:36|43674.34
03:57:36|43674.33
03:57:39|43669.26
03:57:40|43665.6
03:57:40|43665.6
03:57:42|43663.32
03:57:43|43663.32
03:57:44|43663.85
03:57:45|43663.85
03:57:46|43664.04
03:57:47|43669.25
03:57:48|43669.25
03:57:49|43669.25
03:57:51|43673.65
03:57:52|43683.88
03:57:53|43687.64
03:57:54|43687.64
03:57:55|43689.51
03:57:56|43696.49
03:57:57|43698.69
03:57:58|43698.69
03:57:59|43698.69
03:58:00|43698.98
03:58:01|43659.72
03:58:03|43659.03
03:58:04|43659.04
03:58:04|43661.91
03:58:06|43662.09
03:58:06|43662.09
03:58:08|43662.09
03:58:09|43662.06
03:58:10|43656.71
03:58:11|43656.7
03:58:12|43656.7
03:58:13|43658.21
03:58:14|43658.21
03:58:15|43648.9
03:58:16|43648.91
03:58:17|43649.97
03:58:19|43645.92
03:58:19|43645.92
03:58:21|43645.91
03:58:22|43644.53
03:58:23|43644.71
03:58:24|43644.71
03:58:25|43644.71
03:58:26|43644.54
03:58:27|43644.71
03:58:29|43644.53
03:58:30|43644.53
03:58:31|43646.25
03:58:33|43646.25
03:58:33|43645.9
03:58:35|43645.89
03:58:35|43648.09
03:58:36|43648.09
03:58:38|43645.53
03:58:38|43647.9
03:58:40|43647.9
03:58:40|43647.89
03:58:42|43648.08
03:58:43|43647.58
03:58:44|43644.53
03:58:44|43644.53
03:58:45|43645.73
03:58:47|43645.73
03:58:47|43644.73
03:58:48|43644.73
03:58:49|43644.73
03:58:50|43645.73
03:58:51|43646.02
03:58:52|43646.02
03:58:54|43645.74
03:58:55|43655.
03:58:55|43655.
03:58:56|43655.
03:58:57|43655.
03:58:59|43655.
03:58:59|43655.01
03:59:00|43655.
03:59:02|43655.
03:59:04|43655.01
03:59:05|43655.
03:59:06|43655.
03:59:07|43655.01
03:59:09|43656.81
03:59:11|43655.85
03:59:11|43655.18
03:59:13|43652.35
03:59:13|43652.34
03:59:14|43650.
03:59:16|43640.
03:59:17|43642.23
03:59:18|43643.63
03:59:18|43642.23
03:59:19|43642.23
03:59:21|43640.26
03:59:22|43640.26
03:59:23|43640.26
03:59:24|43640.26
03:59:24|43640.26
03:59:25|43640.26
03:59:28|43640.26
03:59:29|43628.98
03:59:30|43625.9
03:59:31|43625.92
03:59:32|43628.85
03:59:34|43629.08
03:59:34|43629.08
03:59:35|43634.14
03:59:36|43634.14
03:59:37|43622.25
03:59:39|43622.25
03:59:40|43622.64
03:59:41|43620.12
03:59:42|43609.67
03:59:43|43608.58
03:59:44|43608.57
03:59:45|43613.3
03:59:46|43613.3
03:59:47|43614.41
03:59:48|43609.26
03:59:49|43609.26
03:59:50|43609.26
03:59:51|43609.25
03:59:52|43609.25
03:59:53|43609.25
03:59:54|43609.25
03:59:55|43609.25
03:59:56|43609.25
03:59:57|43609.25
03:59:58|43609.25
03:59:59|43608.56
04:00:01|43608.57
04:00:02|43608.56
04:00:04|43593.21
04:00:04|43593.21
04:00:06|43593.21
04:00:07|43593.21
04:00:08|43593.21
04:00:10|43590.01
04:00:12|43588.57
04:00:14|43574.61
04:00:15|43571.85
04:00:15|43568.01
04:00:17|43564.06
04:00:17|43563.75
04:00:19|43582.96
04:00:20|43589.88
04:00:22|43599.
04:00:24|43588.09
04:00:24|43586.5
04:00:25|43590.63
04:00:26|43542.45
04:00:27|43542.46
04:00:28|43548.18
04:00:29|43546.
04:00:31|43546.
04:00:32|43561.98
04:00:32|43534.57
04:00:33|43543.82
04:00:35|43537.47
04:00:35|43532.42
04:00:37|43530.13
04:00:38|43514.72
04:00:39|43521.92
04:00:40|43534.5
04:00:41|43550.61
04:00:42|43554.83
04:00:43|43546.46
04:00:44|43536.1
04:00:45|43536.09
04:00:46|43542.8
04:00:47|43541.11
04:00:48|43541.11
04:00:49|43540.05
04:00:50|43535.34
04:00:52|43533.1
04:00:52|43528.32
04:00:53|43528.13
04:00:54|43529.82
04:00:55|43536.37
04:00:57|43537.87
04:00:57|43543.01
04:00:58|43543.02
04:01:00|43543.02
04:01:00|43543.01
04:01:02|43548.56
04:01:02|43548.59
04:01:05|43548.56
04:01:06|43551.93
04:01:08|43557.13
04:01:09|43557.31
04:01:10|43554.46
04:01:12|43560.64
04:01:13|43549.52
04:01:14|43549.52
04:01:16|43551.02
04:01:16|43549.52
04:01:19|43549.53
04:01:20|43550.25
04:01:21|43553.13
04:01:22|43547.64
04:01:23|43536.37
04:01:24|43524.27
04:01:25|43508.77
04:01:27|43508.78
04:01:28|43507.98
04:01:28|43502.19
04:01:30|43503.84
04:01:30|43508.67
04:01:31|43508.21
04:01:32|43508.21
04:01:33|43500.01
04:01:34|43500.01
04:01:36|43500.
04:01:36|43495.93
04:01:37|43482.68
04:01:38|43481.32
04:01:39|43474.6
04:01:40|43474.6
04:01:41|43474.57
04:01:42|43476.35
04:01:43|43465.2
04:01:44|43462.1
04:01:45|43462.11
04:01:47|43471.32
04:01:47|43474.66
04:01:48|43473.83
04:01:49|43471.67
04:01:50|43471.86
04:01:51|43459.89
04:01:52|43453.07
04:01:54|43460.01
04:01:55|43460.07
04:01:56|43451.14
04:01:57|43452.86
04:01:58|43450.
04:01:59|43450.01
04:01:59|43444.
04:02:01|43444.01
04:02:02|43449.49
04:02:02|43448.61
04:02:03|43454.5
04:02:06|43459.25
04:02:07|43469.
04:02:08|43481.84
04:02:09|43484.56
04:02:11|43494.
04:02:12|43493.5
04:02:14|43508.1
04:02:15|43513.86
04:02:17|43516.15
04:02:17|43512.35
04:02:19|43501.8
04:02:19|43505.93
04:02:20|43508.13
04:02:21|43508.98
04:02:23|43501.81
04:02:23|43489.07
04:02:25|43511.16
04:02:27|43509.53
04:02:27|43509.53
04:02:28|43509.52
04:02:30|43512.72
04:02:30|43527.69
04:02:32|43530.6
04:02:33|43529.61
04:02:33|43529.61
04:02:35|43529.61
04:02:36|43523.1
04:02:37|43533.28
04:02:38|43528.37
04:02:39|43528.46
04:02:40|43514.5
04:02:41|43516.81
04:02:42|43512.88
04:02:43|43501.94
04:02:44|43501.93
04:02:45|43502.76
04:02:46|43506.86
04:02:47|43506.86
04:02:48|43505.3
04:02:49|43502.78
04:02:51|43497.43
04:02:52|43489.53
04:02:53|43490.73
04:02:54|43490.91
04:02:55|43495.37
04:02:56|43495.37
04:02:57|43495.37
04:02:58|43495.37
04:02:59|43495.37
04:03:00|43495.37
04:03:01|43473.88
04:03:02|43472.67
04:03:03|43460.35
04:03:04|43457.85
04:03:06|43460.56
04:03:08|43460.58
04:03:10|43460.72
04:03:11|43460.72
04:03:12|43458.52
04:03:13|43450.
04:03:15|43443.32
04:03:16|43442.55
04:03:17|43440.47
04:03:19|43449.36
04:03:20|43451.03
04:03:21|43443.44
04:03:22|43443.44
04:03:22|43443.43
04:03:24|43443.43
04:03:26|43443.43
04:03:27|43443.44
04:03:28|43449.97
04:03:29|43446.88
04:03:30|43439.04
04:03:31|43442.75
04:03:33|43442.96
04:03:34|43438.51
04:03:35|43430.78
04:03:36|43430.98
04:03:37|43429.02
04:03:38|43426.98
04:03:39|43426.
04:03:40|43428.74
04:03:41|43428.74
04:03:42|43428.59
04:03:43|43425.91
04:03:44|43425.91
04:03:45|43425.83
04:03:46|43424.99
04:03:47|43420.29
04:03:48|43420.02
04:03:49|43412.07
04:03:50|43406.12
04:03:51|43412.45
04:03:52|43412.42
04:03:53|43402.67
04:03:54|43402.7
04:03:56|43400.01
04:03:56|43407.57
04:03:58|43403.48
04:03:58|43405.13
04:03:59|43403.65
04:04:01|43400.
04:04:01|43391.81
04:04:02|43399.73
04:04:03|43395.12
04:04:04|43390.1
04:04:06|43394.24
04:04:08|43383.55
04:04:09|43390.
04:04:11|43387.99
04:04:12|43383.92
04:04:14|43386.99
04:04:16|43383.55
04:04:17|43383.55
04:04:18|43383.55
04:04:19|43376.03
04:04:20|43380.29
04:04:20|43378.16
04:04:22|43378.22
04:04:23|43379.82
04:04:24|43384.47
04:04:26|43380.68
04:04:26|43380.42
04:04:28|43382.27
04:04:29|43384.28
04:04:30|43395.53
04:04:31|43390.38
04:04:32|43389.96
04:04:33|43392.37
04:04:34|43395.66
04:04:35|43395.65
04:04:36|43395.66
04:04:37|43397.56
04:04:38|43402.55
04:04:39|43421.44
04:04:41|43428.88
04:04:42|43433.1
04:04:43|43432.33
04:04:44|43431.79
04:04:44|43429.65
04:04:46|43428.11
04:04:47|43416.08
04:04:48|43419.38
04:04:49|43426.18
04:04:50|43423.9
04:04:51|43421.97
04:04:52|43420.79
04:04:53|43420.8
04:04:54|43411.83
04:04:55|43417.56
04:04:56|43413.29
04:04:57|43415.47
04:04:58|43408.57
04:04:59|43410.12
04:05:00|43408.2
04:05:01|43410.1
04:05:03|43403.44
04:05:04|43394.23
04:05:05|43392.16
04:05:06|43387.16
04:05:07|43387.17
04:05:09|43379.05
04:05:11|43381.85
04:05:12|43375.38
04:05:14|43386.49
04:05:14|43392.15
04:05:15|43389.46
04:05:16|43401.85
04:05:17|43393.32
04:05:19|43385.28
04:05:20|43379.29
04:05:21|43382.56
04:05:22|43382.58
04:05:23|43382.68
04:05:24|43373.37
04:05:25|43377.99
04:05:26|43375.8
04:05:27|43375.49
04:05:29|43392.34
04:05:29|43406.59
04:05:30|43421.06
04:05:31|43411.61
04:05:32|43412.21
04:05:33|43415.79
04:05:34|43418.52
04:05:35|43418.52
04:05:36|43418.54
04:05:37|43426.07
04:05:38|43426.07
04:05:40|43428.72
04:05:40|43430.46
04:05:42|43430.26
04:05:42|43432.64
04:05:43|43433.51
04:05:45|43433.51
04:05:45|43442.48
04:05:46|43442.73
04:05:47|43443.43
04:05:48|43443.43
04:05:49|43442.61
04:05:50|43444.98
04:05:51|43456.15
04:05:52|43443.45
04:05:53|43439.07
04:05:54|43446.23
04:05:56|43448.41
04:05:56|43444.8
04:05:57|43447.92
04:05:58|43447.92
04:05:59|43449.16
04:06:00|43462.01
04:06:02|43461.
04:06:02|43461.
04:06:03|43460.99
04:06:04|43446.98
04:06:05|43448.96
04:06:07|43445.06
04:06:07|43436.76
04:06:09|43433.64
04:06:11|43430.01
04:06:12|43408.
04:06:13|43406.6
04:06:13|43397.15
04:06:15|43392.4
04:06:17|43380.6
04:06:19|43394.59
04:06:20|43396.05
04:06:21|43389.66
04:06:23|43386.74
04:06:24|43388.26
04:06:25|43397.96
04:06:26|43390.05
04:06:27|43393.33
04:06:28|43415.94
04:06:29|43420.1
04:06:30|43423.08
04:06:31|43423.08
04:06:32|43425.29
04:06:33|43425.29
04:06:34|43425.29
04:06:35|43429.99
04:06:36|43429.06
04:06:37|43429.06
04:06:38|43421.17
04:06:39|43429.99
04:06:40|43429.99
04:06:41|43427.79
04:06:42|43440.04
04:06:43|43440.04
04:06:45|43418.18
04:06:45|43438.39
04:06:46|43440.05
04:06:47|43440.05
04:06:48|43440.05
04:06:49|43448.97
04:06:51|43449.98
04:06:52|43454.02
04:06:53|43457.58
04:06:54|43467.91
04:06:55|43468.49
04:06:56|43477.15
04:06:57|43477.54
04:06:58|43477.55
04:06:59|43476.21
04:07:00|43476.21
04:07:01|43479.12
04:07:02|43468.55
04:07:03|43477.98
04:07:04|43476.2
04:07:05|43476.19
04:07:06|43476.2
04:07:07|43476.2
04:07:08|43472.93
04:07:09|43472.98
04:07:10|43473.49
04:07:12|43473.49
04:07:14|43470.23
04:07:15|43470.23
04:07:15|43472.85
04:07:18|43470.46
04:07:19|43476.97
04:07:20|43476.97
04:07:21|43476.97
04:07:22|43470.96
04:07:23|43461.97
04:07:24|43460.3
04:07:26|43447.92
04:07:27|43446.74
04:07:28|43446.74
04:07:29|43446.92
04:07:31|43446.92
04:07:32|43442.3
04:07:33|43444.85
04:07:35|43447.3
04:07:35|43444.5
04:07:37|43444.5
04:07:37|43471.9
04:07:38|43472.31
04:07:40|43485.95
04:07:41|43492.39
04:07:42|43495.03
04:07:43|43495.02
04:07:43|43495.81
04:07:45|43495.01
04:07:45|43492.5
04:07:47|43508.53
04:07:47|43501.88
04:07:49|43501.15
04:07:49|43495.98
04:07:50|43495.6
04:07:51|43499.01
04:07:53|43499.01
04:07:53|43501.87
04:07:54|43509.07
04:07:55|43509.06
04:07:57|43509.07
04:07:57|43501.21
04:07:59|43509.07
04:07:59|43501.21
04:08:01|43500.81
04:08:02|43494.51
04:08:03|43497.43
04:08:04|43508.2
04:08:04|43508.2
04:08:06|43488.63
04:08:07|43488.56
04:08:08|43485.48
04:08:09|43485.52
04:08:09|43499.1
04:08:10|43499.1
04:08:13|43497.68
04:08:14|43497.69
04:08:15|43499.28
04:08:16|43499.28
04:08:17|43501.58
04:08:18|43501.58
04:08:19|43503.66
04:08:20|43503.66
04:08:22|43501.55
04:08:23|43506.45
04:08:24|43506.46
04:08:25|43501.72
04:08:26|43501.72
04:08:27|43506.45
04:08:28|43494.55
04:08:29|43494.55
04:08:30|43508.47
04:08:31|43503.43
04:08:33|43510.71
04:08:35|43510.88
04:08:36|43505.42
04:08:37|43505.42
04:08:38|43508.22
04:08:39|43508.22
04:08:40|43512.12
04:08:41|43510.54
04:08:42|43512.05
04:08:43|43509.
04:08:44|43509.
04:08:45|43511.19
04:08:46|43511.96
04:08:47|43511.19
04:08:49|43511.19
04:08:50|43511.19
04:08:50|43511.19
04:08:52|43511.79
04:08:53|43503.06
04:08:54|43503.06
04:08:55|43507.39
04:08:56|43507.39
04:08:57|43509.08
04:08:58|43512.06
04:08:59|43512.05
04:09:00|43510.42
04:09:01|43507.3
04:09:02|43507.31
04:09:03|43510.62
04:09:04|43505.53
04:09:05|43505.
04:09:06|43507.64
04:09:08|43505.01
04:09:09|43505.07
04:09:09|43505.07
04:09:11|43490.92
04:09:12|43499.65
04:09:14|43494.72
04:09:16|43492.53
04:09:17|43491.05
04:09:19|43488.95
04:09:20|43488.95
04:09:22|43485.51
04:09:22|43485.51
04:09:24|43488.03
04:09:25|43489.55
04:09:27|43509.97
04:09:27|43507.79
04:09:29|43506.81
04:09:30|43506.81
04:09:32|43504.13
04:09:32|43501.34
04:09:34|43501.34
04:09:35|43501.34
04:09:36|43501.33
04:09:37|43492.67
04:09:37|43492.67
04:09:38|43492.67
04:09:39|43490.04
04:09:41|43490.04
04:09:41|43490.04
04:09:43|43489.78
04:09:44|43502.42
04:09:45|43494.97
04:09:45|43494.98
04:09:47|43498.97
04:09:48|43496.47
04:09:49|43494.99
04:09:49|43494.99
04:09:51|43493.64
04:09:52|43487.65
04:09:52|43490.58
04:09:54|43490.58
04:09:54|43490.59
04:09:56|43493.98
04:09:57|43499.12
04:09:57|43499.12
04:09:59|43498.64
04:10:00|43499.99
04:10:00|43499.98
04:10:02|43499.98
04:10:03|43492.24
04:10:04|43487.87
04:10:05|43487.88
04:10:06|43487.88
04:10:08|43490.66
04:10:08|43488.01
04:10:09|43488.01
04:10:10|43487.45
04:10:12|43487.17
04:10:14|43487.17
04:10:16|43489.92
04:10:17|43489.92
04:10:18|43493.07
04:10:20|43488.58
04:10:22|43482.5
04:10:23|43480.01
04:10:23|43485.47
04:10:24|43482.82
04:10:26|43482.61
04:10:27|43482.71
04:10:27|43485.64
04:10:28|43483.86
04:10:30|43483.86
04:10:30|43483.89
04:10:33|43477.28
04:10:34|43476.57
04:10:35|43469.
04:10:36|43468.06
04:10:37|43468.02
04:10:38|43468.02
04:10:39|43460.19
04:10:40|43462.48
04:10:41|43460.22
04:10:42|43460.22
04:10:43|43451.55
04:10:44|43452.43
04:10:45|43450.38
04:10:46|43450.27
04:10:47|43456.3
04:10:48|43456.48
04:10:49|43451.01
04:10:50|43454.29
04:10:51|43454.29
04:10:52|43454.28
04:10:53|43454.3
04:10:54|43460.38
04:10:55|43460.38
04:10:56|43460.38
04:10:57|43462.49
04:10:58|43476.42
04:10:59|43482.52
04:11:00|43482.52
04:11:01|43483.03
04:11:02|43483.03
04:11:03|43483.74
04:11:04|43483.74
04:11:05|43483.75
04:11:06|43484.54
04:11:07|43484.54
04:11:08|43484.54
04:11:09|43486.45
04:11:10|43486.45
04:11:11|43495.41
04:11:12|43496.88
04:11:14|43495.3
04:11:15|43499.96
04:11:16|43498.32
04:11:18|43498.32
04:11:18|43501.98
04:11:20|43502.47
04:11:21|43502.47
04:11:21|43506.38
04:11:23|43508.7
04:11:25|43511.75
04:11:26|43511.75
04:11:27|43511.75
04:11:28|43512.67
04:11:30|43515.56
04:11:31|43515.56
04:11:32|43515.56
04:11:32|43529.99
04:11:34|43533.88
04:11:34|43537.99
04:11:35|43539.74
04:11:36|43530.17
04:11:39|43529.79
04:11:40|43529.79
04:11:40|43529.79
04:11:42|43529.79
04:11:42|43529.79
04:11:43|43529.78
04:11:45|43529.78
04:11:45|43529.77
04:11:46|43534.15
04:11:47|43534.75
04:11:48|43534.74
04:11:50|43529.2
04:11:51|43529.2
04:11:51|43532.56
04:11:53|43532.56
04:11:54|43532.56
04:11:54|43546.89
04:11:56|43546.87
04:11:57|43546.87
04:11:58|43542.44
04:11:58|43542.44
04:11:59|43537.43
04:12:01|43537.43
04:12:02|43537.42
04:12:03|43537.42
04:12:03|43537.42
04:12:05|43534.44
04:12:06|43532.54
04:12:07|43537.31
04:12:08|43519.1
04:12:09|43519.09
04:12:10|43519.09
04:12:11|43519.09
04:12:12|43519.09
04:12:13|43517.32
04:12:15|43536.76
04:12:17|43530.56
04:12:18|43524.47
04:12:20|43524.47
04:12:21|43524.47
04:12:21|43524.47
04:12:23|43526.89
04:12:24|43526.89
04:12:25|43526.89
04:12:25|43521.71
04:12:28|43524.45
04:12:29|43526.88
04:12:29|43524.56
04:12:30|43522.39
04:12:32|43522.39
04:12:32|43520.79
04:12:33|43517.31
04:12:35|43517.49
04:12:36|43517.48
04:12:36|43512.88
04:12:37|43517.36
04:12:38|43517.36
04:12:39|43520.46
04:12:40|43520.46
04:12:41|43520.46
04:12:42|43520.47
04:12:45|43520.47
04:12:46|43521.58
04:12:46|43521.58
04:12:47|43521.58
04:12:48|43521.58
04:12:50|43518.9
04:12:51|43518.9
04:12:51|43518.9
04:12:52|43521.25
04:12:53|43521.25
04:12:54|43520.47
04:12:55|43520.47
04:12:56|43525.
04:12:57|43534.97
04:12:59|43534.97
04:12:59|43537.42
04:13:00|43541.8
04:13:01|43542.97
04:13:03|43542.97
04:13:03|43528.42
04:13:05|43528.41
04:13:07|43524.87
04:13:07|43540.25
04:13:08|43550.57
04:13:09|43565.83
04:13:10|43565.87
04:13:13|43565.87
04:13:14|43587.32
04:13:14|43584.89
04:13:16|43588.2
04:13:18|43585.76
04:13:20|43588.17
04:13:21|43588.19
04:13:22|43598.54
04:13:24|43593.23
04:13:25|43582.08
04:13:26|43584.47
04:13:27|43589.82
04:13:29|43585.27
04:13:29|43583.69
04:13:30|43583.69
04:13:31|43574.29
04:13:32|43573.86
04:13:33|43573.96
04:13:34|43579.54
04:13:35|43579.74
04:13:37|43583.99
04:13:38|43583.99
04:13:39|43586.14
04:13:41|43587.
04:13:41|43586.29
04:13:43|43586.29
04:13:43|43586.29
04:13:45|43586.7
04:13:46|43586.71
04:13:46|43588.38
04:13:48|43600.
04:13:49|43580.76
04:13:50|43590.
04:13:51|43589.25
04:13:52|43592.01
04:13:52|43589.66
04:13:53|43589.66
04:13:55|43599.98
04:13:55|43599.98
04:13:57|43600.
04:13:58|43599.99
04:13:59|43600.
04:13:59|43600.
04:14:00|43600.
04:14:01|43575.09
04:14:03|43573.42
04:14:04|43576.78
04:14:05|43576.78
04:14:06|43568.01
04:14:07|43568.01
04:14:08|43568.01
04:14:08|43568.01
04:14:10|43568.19
04:14:10|43569.5
04:14:12|43569.56
04:14:14|43569.56
04:14:14|43568.
04:14:16|43562.68
04:14:17|43562.37
04:14:18|43562.37
04:14:20|43550.44
04:14:21|43553.8
04:14:23|43563.
04:14:24|43554.8
04:14:25|43554.8
04:14:25|43554.8
04:14:26|43557.8
04:14:28|43557.79
04:14:28|43557.79
04:14:29|43559.26
04:14:32|43559.29
04:14:33|43561.19
04:14:34|43561.19
04:14:34|43557.78
04:14:36|43557.77
04:14:37|43557.77
04:14:37|43556.28
04:14:39|43554.98
04:14:40|43554.98
04:14:41|43554.98
04:14:41|43555.06
04:14:42|43555.05
04:14:43|43552.27
04:14:46|43554.99
04:14:46|43556.73
04:14:48|43567.98
04:14:49|43568.22
04:14:49|43572.21
04:14:50|43572.22
04:14:52|43572.41
04:14:52|43572.41
04:14:54|43572.41
04:14:54|43574.49
04:14:57|43576.86
04:14:58|43584.13
04:14:58|43590.88
04:14:59|43592.02
04:15:00|43596.62
04:15:01|43596.61
04:15:02|43593.74
04:15:03|43593.68
04:15:04|43595.56
04:15:06|43595.56
04:15:06|43592.04
04:15:08|43578.87
04:15:10|43576.78
04:15:11|43577.65
04:15:11|43581.38
04:15:13|43583.63
04:15:14|43585.51
04:15:14|43589.3
04:15:16|43589.3
04:15:16|43582.59
04:15:18|43582.59
04:15:20|43582.59
04:15:21|43582.59
04:15:23|43582.59
04:15:24|43587.48
04:15:25|43587.48
04:15:26|43587.48
04:15:27|43584.14
04:15:28|43584.13
04:15:29|43584.18
04:15:30|43584.18
04:15:31|43584.18
04:15:33|43584.18
04:15:34|43585.61
04:15:35|43585.61
04:15:36|43587.07
04:15:36|43582.58
04:15:38|43570.46
04:15:38|43574.41
04:15:39|43574.42
04:15:41|43575.53
04:15:41|43575.55
04:15:43|43575.56
04:15:44|43574.08
04:15:45|43583.81
04:15:46|43583.81
04:15:47|43583.81
04:15:47|43583.81
04:15:49|43585.71
04:15:49|43579.82
04:15:51|43579.82
04:15:52|43577.16
04:15:53|43583.78
04:15:53|43579.8
04:15:55|43579.81
04:15:56|43579.83
04:15:56|43579.83
04:15:58|43575.
04:16:00|43575.
04:16:01|43575.
04:16:01|43571.1
04:16:03|43571.11
04:16:04|43571.11
04:16:05|43575.
04:16:05|43575.01
04:16:07|43577.47
04:16:07|43577.47
04:16:08|43585.41
04:16:10|43580.76
04:16:12|43585.38
04:16:13|43589.45
04:16:13|43596.91
04:16:14|43596.91
04:16:15|43596.91
04:16:16|43597.4
04:16:17|43597.4
04:16:19|43597.4
04:16:20|43597.4
04:16:20|43597.41
04:16:21|43600.01
04:16:23|43600.01
04:16:23|43606.03
04:16:26|43609.99
04:16:27|43615.97
04:16:28|43615.98
04:16:29|43616.35
04:16:30|43616.35
04:16:31|43616.42
04:16:33|43613.84
04:16:34|43616.06
04:16:35|43614.14
04:16:36|43616.05
04:16:37|43616.46
04:16:38|43616.46
04:16:39|43616.81
04:16:40|43616.81
04:16:42|43618.08
04:16:43|43618.08
04:16:43|43618.08
04:16:44|43619.19
04:16:46|43619.2
04:16:46|43619.59
04:16:48|43619.59
04:16:49|43619.59
04:16:50|43621.5
04:16:51|43621.68
04:16:52|43621.62
04:16:53|43622.12
04:16:54|43622.12
04:16:55|43628.24
04:16:56|43628.24
04:16:57|43628.24
04:16:58|43630.3
04:16:59|43630.98
04:17:00|43630.99
04:17:01|43630.99
04:17:03|43631.32
04:17:04|43631.31
04:17:04|43632.
04:17:06|43632.
04:17:08|43632.48
04:17:09|43632.62
04:17:10|43632.62
04:17:10|43632.62
04:17:11|43632.62
04:17:13|43690.17
04:17:16|43690.17
04:17:16|43673.28
04:17:17|43669.5
04:17:19|43660.22
04:17:20|43659.57
04:17:21|43646.43
04:17:23|43644.62
04:17:23|43644.8
04:17:24|43656.74
04:17:25|43656.74
04:17:27|43646.1
04:17:28|43654.95
04:17:29|43648.49
04:17:30|43654.95
04:17:31|43646.44
04:17:33|43648.71
04:17:35|43650.88
04:17:36|43650.88
04:17:36|43652.56
04:17:38|43652.56
04:17:39|43652.57
04:17:39|43652.57
04:17:40|43652.57
04:17:42|43652.57
04:17:44|43654.94
04:17:44|43654.94
04:17:45|43654.93
04:17:47|43654.94
04:17:47|43654.94
04:17:50|43655.77
04:17:50|43650.67
04:17:51|43651.
04:17:53|43651.
04:17:53|43651.
04:17:54|43651.
04:17:55|43652.59
04:17:56|43652.58
04:17:57|43652.58
04:17:58|43650.81
04:17:59|43650.81
04:18:00|43650.81
04:18:01|43644.95
04:18:02|43641.41
04:18:03|43639.22
04:18:04|43639.22
04:18:05|43639.22
04:18:06|43639.22
04:18:07|43639.22
04:18:08|43641.4
04:18:10|43641.4
04:18:10|43641.39
04:18:11|43639.21
04:18:12|43632.93
04:18:13|43632.92
04:18:15|43633.11
04:18:15|43633.11
04:18:16|43633.11
04:18:18|43633.11
04:18:19|43636.72
04:18:20|43636.72
04:18:21|43636.73
04:18:22|43636.73
04:18:24|43636.72
04:18:25|43636.73
04:18:26|43636.73
04:18:28|43637.77
04:18:28|43633.11
04:18:30|43630.
04:18:31|43630.
04:18:32|43630.
04:18:34|43629.68
04:18:36|43629.68
04:18:37|43629.24
04:18:38|43629.24
04:18:39|43629.23
04:18:39|43626.97
04:18:40|43622.76
04:18:41|43622.75
04:18:43|43622.75
04:18:44|43621.5
04:18:45|43621.5
04:18:45|43621.5
04:18:46|43621.49
04:18:48|43621.5
04:18:49|43621.5
04:18:50|43621.5
04:18:51|43621.67
04:18:52|43621.68
04:18:53|43625.25
04:18:53|43625.24
04:18:56|43636.12
04:18:56|43625.16
04:18:57|43625.16
04:18:59|43636.16
04:18:59|43641.41
04:19:00|43641.04
04:19:01|43641.04
04:19:02|43641.04
04:19:04|43641.05
04:19:05|43646.2
04:19:06|43646.2
04:19:07|43646.68
04:19:08|43646.68
04:19:09|43646.69
04:19:10|43646.69
04:19:12|43653.45
04:19:14|43654.94
04:19:14|43655.66
04:19:15|43654.77
04:19:16|43659.29
04:19:18|43663.51
04:19:18|43663.51
04:19:19|43663.51
04:19:21|43663.51
04:19:21|43654.65
04:19:23|43640.1
04:19:24|43639.81
04:19:26|43642.81
04:19:27|43639.8
04:19:28|43639.8
04:19:29|43639.8
04:19:30|43641.31
04:19:31|43641.31
04:19:32|43641.31
04:19:33|43641.31
04:19:34|43641.31
04:19:35|43642.81
04:19:36|43642.81
04:19:37|43642.81
04:19:38|43642.81
04:19:39|43642.79
04:19:40|43642.81
04:19:41|43642.81
04:19:42|43642.81
04:19:44|43647.58
04:19:44|43647.08
04:19:45|43647.08
04:19:47|43647.05
04:19:47|43647.05
04:19:50|43639.82
04:19:51|43641.34
04:19:52|43641.34
04:19:53|43641.34
04:19:53|43641.34
04:19:55|43639.82
04:19:56|43639.82
04:19:56|43639.
04:19:58|43639.
04:19:58|43638.96
04:19:59|43633.7
04:20:00|43633.71
04:20:02|43626.18
04:20:04|43625.16
04:20:05|43625.16
04:20:05|43625.17
04:20:07|43620.
04:20:07|43619.82
04:20:09|43619.82
04:20:10|43619.83
04:20:12|43621.96
04:20:14|43621.96
04:20:14|43621.97
04:20:16|43621.96
04:20:16|43621.19
04:20:18|43621.19
04:20:20|43619.83
04:20:20|43617.64
04:20:23|43617.64
04:20:25|43615.01
04:20:26|43615.02
04:20:27|43615.01
04:20:29|43603.64
04:20:30|43600.01
04:20:31|43600.01
04:20:32|43599.83
04:20:32|43599.19
04:20:34|43599.18
04:20:35|43597.02
04:20:36|43592.56
04:20:37|43592.56
04:20:38|43585.97
04:20:39|43592.5
04:20:41|43592.53
04:20:42|43587.05
04:20:42|43587.05
04:20:43|43589.29
04:20:45|43592.54
04:20:47|43592.54
04:20:47|43595.12
04:20:48|43593.72
04:20:49|43593.72
04:20:51|43595.12
04:20:51|43595.12
04:20:52|43595.12
04:20:54|43595.12
04:20:54|43595.12
04:20:55|43595.11
04:20:56|43591.73
04:20:57|43591.74
04:20:58|43593.79
04:20:59|43593.78
04:21:00|43593.78
04:21:01|43593.78
04:21:03|43590.92
04:21:04|43588.1
04:21:05|43585.98
04:21:07|43585.98
04:21:08|43585.98
04:21:09|43585.97
04:21:10|43585.88
04:21:10|43585.88
04:21:11|43585.87
04:21:12|43583.34
04:21:14|43574.62
04:21:14|43571.09
04:21:15|43571.09
04:21:17|43571.09
04:21:17|43571.09
04:21:18|43570.59
04:21:20|43570.58
04:21:20|43570.59
04:21:21|43565.89
04:21:22|43567.86
04:21:23|43566.04
04:21:25|43565.9
04:21:26|43565.89
04:21:27|43565.64
04:21:28|43565.64
04:21:29|43565.65
04:21:30|43565.65
04:21:31|43565.65
04:21:32|43565.64
04:21:34|43565.39
04:21:36|43565.01
04:21:37|43565.01
04:21:37|43556.47
04:21:39|43556.47
04:21:39|43555.54
04:21:40|43552.64
04:21:42|43552.63
04:21:43|43551.
04:21:44|43551.
04:21:45|43551.
04:21:46|43551.01
04:21:47|43551.01
04:21:48|43551.
04:21:49|43551.
04:21:50|43551.
04:21:51|43551.01
04:21:52|43551.01
04:21:53|43551.01
04:21:55|43551.01
04:21:55|43551.01
04:21:56|43551.01
04:21:57|43551.01
04:21:58|43551.01
04:21:59|43550.36
04:22:00|43550.36
04:22:02|43550.36
04:22:02|43540.68
04:22:03|43538.82
04:22:05|43539.93
04:22:06|43539.93
04:22:07|43534.73
04:22:08|43530.09
04:22:09|43527.28
04:22:10|43525.62
04:22:11|43525.62
04:22:12|43525.62
04:22:13|43525.62
04:22:14|43525.63
04:22:15|43523.53
04:22:16|43522.49
04:22:17|43522.49
04:22:18|43522.49
04:22:19|43522.49
04:22:20|43522.49
04:22:22|43522.49
04:22:22|43527.56
04:22:24|43527.56
04:22:26|43527.56
04:22:26|43533.55
04:22:28|43535.72
04:22:28|43539.95
04:22:30|43540.
04:22:31|43545.32
04:22:31|43545.32
04:22:32|43545.32
04:22:34|43545.32
04:22:36|43548.8
04:22:36|43548.8
04:22:37|43550.86
04:22:39|43550.86
04:22:41|43550.85
04:22:42|43550.97
04:22:44|43550.97
04:22:44|43550.69
04:22:46|43550.69
04:22:47|43550.1
04:22:48|43550.1
04:22:48|43550.1
04:22:51|43550.96
04:22:51|43549.96
04:22:52|43550.85
04:22:54|43550.86
04:22:54|43550.85
04:22:55|43550.85
04:22:56|43547.81
04:22:58|43548.3
04:22:58|43548.3
04:22:59|43548.3
04:23:00|43547.61
04:23:02|43547.61
04:23:03|43547.61
04:23:03|43547.61
04:23:04|43547.61
04:23:05|43542.41
04:23:06|43542.64
04:23:08|43562.42
04:23:09|43562.42
04:23:09|43566.09
04:23:12|43571.21
04:23:13|43569.4
04:23:14|43572.26
04:23:15|43576.08
04:23:16|43581.07
04:23:16|43581.07
04:23:19|43584.71
04:23:19|43584.77
04:23:20|43584.77
04:23:21|43594.78
04:23:23|43600.
04:23:23|43601.5
04:23:25|43602.04
04:23:26|43606.81
04:23:27|43618.2
04:23:29|43617.69
04:23:30|43617.7
04:23:32|43617.7
04:23:32|43618.21
04:23:33|43618.21
04:23:35|43618.21
04:23:36|43618.21
04:23:37|43615.84
04:23:38|43609.56
04:23:39|43610.14
04:23:40|43613.13
04:23:41|43611.85
04:23:42|43611.85
04:23:43|43611.85
04:23:44|43611.85
04:23:45|43612.62
04:23:47|43612.62
04:23:47|43613.76
04:23:48|43614.42
04:23:49|43614.41
04:23:51|43614.41
04:23:51|43614.41
04:23:52|43614.42
04:23:53|43614.42
04:23:54|43614.42
04:23:56|43614.41
04:23:56|43622.74
04:23:57|43622.75
04:23:58|43627.42
04:23:59|43627.42
04:24:00|43627.42
04:24:01|43627.42
04:24:02|43627.59
04:24:03|43627.58
04:24:04|43627.59
04:24:05|43629.21
04:24:06|43629.21
04:24:08|43629.12
04:24:09|43629.12
04:24:10|43629.12
04:24:11|43629.12
04:24:12|43629.12
04:24:12|43634.9
04:24:13|43631.65
04:24:14|43635.32
04:24:15|43639.43
04:24:16|43639.43
04:24:17|43629.77
04:24:19|43627.32
04:24:19|43627.32
04:24:20|43624.72
04:24:21|43626.23
04:24:22|43626.23
04:24:24|43626.24
04:24:25|43626.24
04:24:26|43626.24
04:24:27|43626.41
04:24:28|43626.42
04:24:29|43626.42
04:24:31|43629.21
04:24:32|43627.42
04:24:34|43627.42
04:24:34|43629.8
04:24:36|43629.8
04:24:37|43636.09
04:24:38|43636.09
04:24:39|43634.89
04:24:40|43634.89
04:24:41|43636.12
04:24:42|43636.15
04:24:42|43636.15
04:24:43|43631.32
04:24:45|43628.66
04:24:45|43622.29
04:24:48|43618.97
04:24:48|43618.96
04:24:50|43618.21
04:24:50|43618.21
04:24:52|43616.68
04:24:53|43612.7
04:24:54|43612.7
04:24:55|43610.4
04:24:56|43610.4
04:24:57|43613.71
04:24:58|43610.5
04:24:59|43610.87
04:25:00|43614.64
04:25:01|43607.39
04:25:02|43607.56
04:25:03|43607.56
04:25:04|43607.56
04:25:05|43607.38
04:25:06|43607.39
04:25:08|43607.39
04:25:08|43607.39
04:25:09|43599.07
04:25:12|43598.21
04:25:13|43598.21
04:25:14|43598.21
04:25:14|43598.21
04:25:15|43598.21
04:25:16|43598.21
04:25:17|43598.21
04:25:18|43600.92
04:25:21|43604.61
04:25:21|43603.48
04:25:23|43598.22
04:25:25|43598.21
04:25:25|43598.21
04:25:26|43594.51
04:25:28|43596.34
04:25:28|43589.49
04:25:30|43583.2
04:25:32|43582.49
04:25:32|43580.89
04:25:33|43580.89
04:25:34|43575.78
04:25:35|43573.31
04:25:36|43573.31
04:25:37|43573.49
04:25:39|43570.89
04:25:40|43567.82
04:25:41|43567.83
04:25:42|43569.34
04:25:43|43556.7
04:25:44|43551.18
04:25:45|43551.02
04:25:46|43555.08
04:25:47|43555.08
04:25:48|43555.19
04:25:49|43555.18
04:25:50|43570.77
04:25:51|43570.77
04:25:52|43577.56
04:25:53|43577.57
04:25:54|43577.56
04:25:55|43577.56
04:25:56|43577.74
04:25:57|43579.09
04:25:58|43576.06
04:25:59|43576.06
04:26:00|43574.56
04:26:01|43574.57
04:26:02|43574.57
04:26:03|43576.98
04:26:04|43576.98
04:26:05|43576.97
04:26:07|43576.97
04:26:08|43576.98
04:26:09|43576.97
04:26:09|43570.99
04:26:11|43563.08
04:26:11|43563.08
04:26:13|43563.08
04:26:15|43566.81
04:26:15|43572.25
04:26:16|43568.24
04:26:17|43571.27
04:26:18|43571.27
04:26:19|43575.14
04:26:21|43573.93
04:26:22|43573.94
04:26:23|43569.57
04:26:24|43569.57
04:26:25|43569.57
04:26:26|43571.54
04:26:27|43567.15
04:26:28|43566.18
04:26:29|43566.18
04:26:31|43565.
04:26:32|43561.19
04:26:33|43564.98
04:26:34|43562.46
04:26:35|43562.46
04:26:36|43569.61
04:26:37|43569.61
04:26:38|43571.79
04:26:39|43569.95
04:26:40|43569.93
04:26:41|43570.8
04:26:42|43570.8
04:26:43|43570.8
04:26:44|43569.88
04:26:46|43566.94
04:26:46|43566.81
04:26:48|43556.44
04:26:48|43557.74
04:26:50|43557.74
04:26:51|43557.74
04:26:52|43557.74
04:26:53|43557.74
04:26:54|43555.09
04:26:55|43556.25
04:26:56|43558.05
04:26:57|43558.05
04:26:58|43558.05
04:26:59|43558.05
04:27:00|43558.05
04:27:01|43558.05
04:27:03|43558.05
04:27:03|43551.22
04:27:04|43553.14
04:27:06|43558.05
04:27:06|43569.14
04:27:09|43564.58
04:27:09|43564.58
04:27:11|43562.9
04:27:12|43562.9
04:27:12|43562.9
04:27:14|43562.9
04:27:15|43562.9
04:27:15|43562.9
04:27:17|43562.9
04:27:19|43559.68
04:27:20|43559.68
04:27:20|43559.68
04:27:21|43559.67
04:27:22|43559.67
04:27:24|43559.67
04:27:25|43559.67
04:27:26|43559.67
04:27:27|43559.67
04:27:29|43555.87
04:27:31|43558.09
04:27:31|43557.95
04:27:32|43558.39
04:27:33|43558.9
04:27:34|43560.15
04:27:35|43558.09
04:27:36|43558.09
04:27:38|43558.09
04:27:39|43558.04
04:27:40|43557.48
04:27:41|43557.38
04:27:42|43555.87
04:27:44|43555.87
04:27:45|43560.44
04:27:46|43562.12
04:27:47|43562.11
04:27:48|43562.11
04:27:49|43562.12
04:27:50|43562.12
04:27:52|43566.51
04:27:53|43565.2
04:27:54|43565.2
04:27:55|43567.58
04:27:56|43567.58
04:27:57|43567.58
04:27:58|43568.98
04:27:59|43570.08
04:28:00|43570.08
04:28:01|43570.07
04:28:02|43570.07
04:28:03|43570.08
04:28:04|43570.07
04:28:05|43570.08
04:28:06|43570.08
04:28:07|43570.08
04:28:08|43570.08
04:28:09|43570.08
04:28:11|43570.07
04:28:12|43570.07
04:28:13|43570.07
04:28:14|43570.07
04:28:15|43570.07
04:28:17|43570.08
04:28:17|43570.08
04:28:19|43570.07
04:28:20|43570.08
04:28:21|43570.08
04:28:23|43570.08
04:28:24|43570.07
04:28:25|43570.07
04:28:26|43570.08
04:28:27|43570.08
04:28:28|43576.85
04:28:29|43577.99
04:28:30|43578.
04:28:31|43578.
04:28:33|43578.
04:28:34|43580.
04:28:35|43580.97
04:28:36|43584.89
04:28:37|43584.89
04:28:38|43584.89
04:28:39|43580.
04:28:41|43578.51
04:28:42|43581.69
04:28:43|43581.69
04:28:44|43581.69
04:28:45|43581.69
04:28:46|43581.31
04:28:48|43578.51
04:28:49|43578.51
04:28:50|43578.51
04:28:50|43578.51
04:28:51|43578.51
04:28:52|43578.5
04:28:53|43578.51
04:28:54|43578.51
04:28:56|43578.51
04:28:57|43578.51
04:28:58|43578.51
04:28:59|43578.51
04:29:00|43578.51
04:29:01|43578.51
04:29:02|43578.51
04:29:03|43575.
04:29:04|43570.89
04:29:06|43561.31
04:29:08|43563.24
04:29:09|43555.98
04:29:10|43555.99
04:29:12|43555.99
04:29:12|43555.1
04:29:13|43555.1
04:29:14|43548.29
04:29:16|43549.22
04:29:16|43546.36
04:29:17|43545.41
04:29:18|43545.09
04:29:19|43545.4
04:29:20|43545.4
04:29:21|43545.4
04:29:22|43544.44
04:29:23|43544.44
04:29:24|43544.44
04:29:25|43544.44
04:29:26|43544.44
04:29:27|43544.45
04:29:29|43544.45
04:29:29|43544.45
04:29:30|43544.45
04:29:31|43545.59
04:29:34|43549.22
04:29:34|43549.22
04:29:35|43549.22
04:29:37|43556.97
04:29:37|43556.97
04:29:38|43556.97
04:29:40|43561.51
04:29:40|43561.51
04:29:41|43561.51
04:29:43|43561.69
04:29:44|43561.69
04:29:46|43561.69
04:29:46|43561.69
04:29:48|43561.64
04:29:48|43561.69
04:29:50|43563.37
04:29:51|43563.37
04:29:52|43563.37
04:29:53|43563.37
04:29:54|43563.38
04:29:55|43561.7
04:29:56|43561.7
04:29:57|43561.7
04:29:58|43563.36
04:30:00|43563.38
04:30:00|43574.28
04:30:02|43574.28
04:30:02|43574.28
04:30:03|43575.32
04:30:04|43575.32
04:30:07|43565.16
04:30:07|43568.35
04:30:08|43568.35
04:30:10|43568.35
04:30:11|43568.35
04:30:13|43568.91
04:30:13|43568.91
04:30:14|43568.91
04:30:15|43568.91
04:30:16|43568.91
04:30:18|43570.21
04:30:18|43568.9
04:30:19|43568.91
04:30:21|43568.94
04:30:21|43568.94
04:30:23|43566.14
04:30:24|43562.34
04:30:24|43560.42
04:30:25|43560.42
04:30:26|43561.25
04:30:27|43561.25
04:30:29|43561.25
04:30:29|43561.25
04:30:31|43563.57
04:30:31|43563.57
04:30:34|43563.57
04:30:34|43564.87
04:30:36|43564.87
04:30:36|43564.87
04:30:37|43564.87
04:30:39|43562.98
04:30:40|43562.98
04:30:42|43562.99
04:30:42|43562.98
04:30:44|43562.98
04:30:45|43562.99
04:30:46|43562.99
04:30:46|43568.91
04:30:47|43569.09
04:30:49|43569.09
04:30:50|43572.28
04:30:51|43572.28
04:30:51|43572.28
04:30:52|43572.28
04:30:54|43572.28
04:30:55|43572.29
04:30:55|43572.28
04:30:57|43577.42
04:30:57|43577.42
04:30:59|43577.42
04:31:00|43577.42
04:31:00|43578.51
04:31:02|43578.51
04:31:03|43580.42
04:31:04|43580.42
04:31:05|43580.42
04:31:06|43580.42
04:31:07|43580.42
04:31:09|43581.31
04:31:10|43581.3
04:31:11|43581.3
04:31:12|43586.62
04:31:13|43586.82
04:31:14|43586.82
04:31:15|43589.69
04:31:17|43595.24
04:31:18|43598.56
04:31:19|43601.94
04:31:20|43602.04
04:31:21|43604.82
04:31:22|43609.9
04:31:24|43609.9
04:31:24|43607.31
04:31:26|43607.31
04:31:26|43608.56
04:31:28|43608.56
04:31:29|43608.56
04:31:30|43610.44
04:31:31|43610.47
04:31:32|43611.11
04:31:33|43617.6
04:31:35|43617.58
04:31:35|43621.42
04:31:37|43645.27
04:31:38|43644.63
04:31:40|43639.61
04:31:41|43639.61
04:31:41|43646.31
04:31:44|43646.3
04:31:44|43646.32
04:31:46|43645.59
04:31:47|43646.31
04:31:48|43646.31
04:31:49|43646.29
04:31:49|43646.5
04:31:50|43648.52
04:31:53|43650.
04:31:54|43670.82
04:31:54|43674.67
04:31:55|43664.79
04:31:56|43664.67
04:31:57|43664.67
04:31:59|43666.32
04:31:59|43668.29
04:32:00|43668.29
04:32:01|43664.68
04:32:03|43664.68
04:32:04|43668.28
04:32:04|43688.67
04:32:05|43688.67
04:32:06|43688.67
04:32:07|43692.89
04:32:09|43692.89
04:32:09|43692.9
04:32:10|43692.9
04:32:11|43692.9
04:32:12|43699.46
04:32:14|43704.27
04:32:15|43700.
04:32:16|43700.
04:32:17|43700.
04:32:18|43704.32
04:32:19|43704.32
04:32:20|43696.9
04:32:21|43702.2
04:32:22|43690.38
04:32:23|43691.95
04:32:25|43696.
04:32:25|43696.19
04:32:27|43690.16
04:32:28|43681.
04:32:29|43676.25
04:32:30|43667.3
04:32:31|43678.09
04:32:32|43679.45
04:32:33|43679.45
04:32:34|43679.44
04:32:36|43679.45
04:32:38|43679.45
04:32:39|43697.13
04:32:39|43697.36
04:32:41|43696.84
04:32:41|43696.84
04:32:42|43696.84
04:32:43|43696.84
04:32:44|43696.84
04:32:45|43698.16
04:32:46|43695.63
04:32:47|43693.62
04:32:48|43690.24
04:32:49|43692.17
04:32:50|43692.17
04:32:51|43693.21
04:32:52|43695.47
04:32:53|43695.47
04:32:55|43690.
04:32:56|43690.
04:32:56|43689.99
04:32:58|43690.
04:32:58|43690.
04:32:59|43687.
04:33:00|43687.
04:33:03|43688.43
04:33:03|43689.99
04:33:04|43689.99
04:33:06|43689.7
04:33:08|43681.89
04:33:09|43675.1
04:33:10|43675.1
04:33:11|43675.1
04:33:12|43670.96
04:33:13|43663.52
04:33:14|43663.52
04:33:15|43663.52
04:33:16|43663.52
04:33:18|43663.52
04:33:19|43663.52
04:33:20|43674.24
04:33:21|43672.35
04:33:22|43671.11
04:33:23|43672.12
04:33:24|43671.57
04:33:26|43670.06
04:33:27|43685.36
04:33:28|43689.69
04:33:28|43689.69
04:33:30|43697.87
04:33:31|43704.31
04:33:32|43704.31
04:33:33|43704.31
04:33:34|43704.26
04:33:35|43704.26
04:33:37|43704.32
04:33:38|43702.52
04:33:39|43702.52
04:33:40|43702.52
04:33:41|43702.52
04:33:42|43702.51
04:33:43|43702.51
04:33:44|43702.51
04:33:45|43702.51
04:33:46|43702.51
04:33:47|43702.52
04:33:48|43697.66
04:33:49|43697.66
04:33:50|43697.67
04:33:52|43697.68
04:33:53|43697.68
04:33:53|43704.32
04:33:54|43704.31
04:33:56|43704.31
04:33:56|43704.31
04:33:57|43701.57
04:33:58|43701.57
04:34:00|43699.37
04:34:00|43712.58
04:34:02|43712.57
04:34:03|43712.57
04:34:05|43712.57
04:34:05|43712.57
04:34:06|43712.57
04:34:08|43712.57
04:34:10|43712.57
04:34:10|43712.57
04:34:11|43712.57
04:34:12|43712.58
04:34:13|43712.58
04:34:14|43712.57
04:34:15|43712.57
04:34:16|43712.57
04:34:18|43712.58
04:34:19|43712.58
04:34:20|43712.58
04:34:21|43712.58
04:34:22|43712.58
04:34:23|43712.58
04:34:24|43712.58
04:34:25|43712.57
04:34:26|43712.57
04:34:27|43712.57
04:34:28|43712.57
04:34:29|43712.58
04:34:30|43712.58
04:34:31|43712.58
04:34:33|43712.57
04:34:34|43712.58
04:34:35|43712.58
04:34:35|43712.58
04:34:37|43712.58
04:34:39|43712.58
04:34:40|43706.28
04:34:41|43705.71
04:34:42|43703.29
04:34:43|43703.29
04:34:44|43703.29
04:34:45|43702.74
04:34:46|43702.74
04:34:47|43702.6
04:34:48|43702.6
04:34:49|43691.15
04:34:50|43691.16
04:34:51|43691.16
04:34:52|43691.15
04:34:53|43691.15
04:34:54|43689.02
04:34:55|43686.28
04:34:56|43686.28
04:34:57|43686.28
04:34:58|43686.28
04:35:00|43677.06
04:35:00|43677.07
04:35:01|43683.64
04:35:02|43680.06
04:35:03|43680.06
04:35:04|43680.06
04:35:05|43680.06
04:35:06|43680.42
04:35:07|43680.42
04:35:09|43680.42
04:35:11|43686.29
04:35:12|43686.29
04:35:14|43688.49
04:35:15|43688.49
04:35:16|43688.49
04:35:17|43698.74
04:35:18|43698.75
04:35:19|43698.75
04:35:19|43698.75
04:35:20|43697.66
04:35:22|43697.66
04:35:22|43697.66
04:35:24|43694.28
04:35:24|43694.28
04:35:26|43696.06
04:35:27|43696.06
04:35:28|43696.37
04:35:29|43692.03
04:35:30|43693.02
04:35:31|43696.3
04:35:31|43696.3
04:35:33|43694.11
04:35:34|43694.29
04:35:34|43694.28
04:35:35|43694.28
04:35:36|43697.1
04:35:39|43696.06
04:35:40|43696.07
04:35:41|43696.06
04:35:42|43696.06
04:35:44|43696.01
04:35:45|43696.01
04:35:46|43692.6
04:35:47|43691.13
04:35:48|43688.75
04:35:49|43688.75
04:35:50|43685.03
04:35:51|43680.07
04:35:52|43680.27
04:35:53|43680.27
04:35:54|43680.27
04:35:55|43680.27
04:35:56|43680.27
04:35:57|43680.27
04:35:58|43683.58
04:35:59|43683.58
04:36:00|43680.33
04:36:01|43680.33
04:36:02|43685.16
04:36:04|43685.17
04:36:04|43687.19
04:36:06|43685.16
04:36:07|43687.13
04:36:08|43687.2
04:36:09|43687.2
04:36:09|43687.2
04:36:10|43687.19
04:36:11|43687.19
04:36:13|43687.19
04:36:14|43687.19
04:36:15|43687.19
04:36:16|43687.2
04:36:17|43687.19
04:36:18|43687.19
04:36:19|43687.19
04:36:20|43687.19
04:36:21|43687.2
04:36:22|43685.4
04:36:24|43685.4
04:36:25|43685.4
04:36:26|43686.9
04:36:27|43685.32
04:36:28|43682.11
04:36:29|43682.11
04:36:31|43680.3
04:36:31|43671.37
04:36:32|43671.
04:36:33|43671.
04:36:34|43671.01
04:36:35|43671.01
04:36:36|43671.01
04:36:37|43671.01
04:36:38|43671.01
04:36:40|43671.01
04:36:42|43674.24
04:36:43|43678.1
04:36:43|43678.1
04:36:45|43678.1
04:36:46|43678.1
04:36:46|43676.62
04:36:48|43676.63
04:36:49|43676.63
04:36:49|43676.61
04:36:50|43676.61
04:36:52|43676.61
04:36:53|43676.61
04:36:54|43676.61
04:36:55|43676.61
04:36:56|43676.61
04:36:57|43676.61
04:36:57|43676.61
04:36:59|43676.61
04:37:00|43676.61
04:37:00|43676.6
04:37:01|43680.41
04:37:03|43682.43
04:37:05|43677.7
04:37:05|43678.83
04:37:07|43678.83
04:37:07|43682.65
04:37:08|43684.16
04:37:09|43684.16
04:37:10|43683.76
04:37:11|43683.76
04:37:13|43683.76
04:37:15|43681.96
04:37:16|43681.95
04:37:17|43681.78
04:37:17|43681.78
04:37:19|43681.78
04:37:20|43681.78
04:37:21|43681.78
04:37:22|43680.18
04:37:23|43680.18
04:37:24|43680.19
04:37:24|43680.19
04:37:26|43680.19
04:37:27|43680.19
04:37:28|43680.46
04:37:29|43680.46
04:37:30|43680.47
04:37:31|43680.47
04:37:32|43685.07
04:37:33|43690.9
04:37:34|43691.75
04:37:35|43691.75
04:37:36|43694.99
04:37:37|43694.99
04:37:38|43695.
04:37:39|43695.
04:37:40|43695.
04:37:41|43694.99
04:37:42|43695.71
04:37:44|43695.71
04:37:45|43695.72
04:37:46|43699.71
04:37:47|43698.23
04:37:49|43698.23
04:37:50|43695.05
04:37:51|43695.05
04:37:51|43695.05
04:37:52|43695.05
04:37:54|43698.15
04:37:55|43698.15
04:37:55|43698.15
04:37:56|43698.15
04:37:58|43698.14
04:37:59|43698.14
04:37:59|43696.78
04:38:01|43696.78
04:38:01|43696.78
04:38:02|43694.32
04:38:03|43694.32
04:38:05|43694.32
04:38:05|43694.32
04:38:06|43694.32
04:38:07|43694.32
04:38:09|43694.32
04:38:10|43694.32
04:38:11|43693.55
04:38:13|43693.56
04:38:14|43693.56
04:38:15|43693.56
04:38:17|43693.56
04:38:18|43693.56
04:38:19|43694.
04:38:20|43705.35
04:38:21|43702.78
04:38:22|43699.76
04:38:23|43696.92
04:38:23|43696.92
04:38:26|43671.
04:38:26|43664.54
04:38:27|43664.53
04:38:28|43664.53
04:38:29|43664.53
04:38:31|43664.53
04:38:31|43664.53
04:38:32|43669.42
04:38:33|43669.42
04:38:34|43669.42
04:38:35|43669.42
04:38:36|43669.42
04:38:38|43669.42
04:38:39|43669.42
04:38:39|43669.42
04:38:41|43669.42
04:38:42|43669.42
04:38:44|43669.42
04:38:44|43669.42
04:38:47|43671.17
04:38:47|43671.17
04:38:48|43671.17
04:38:49|43671.17
04:38:50|43671.17
04:38:51|43671.18
04:38:52|43671.17
04:38:53|43671.17
04:38:55|43671.17
04:38:55|43671.17
04:38:56|43671.17
04:38:58|43671.17
04:38:59|43671.17
04:38:59|43671.17
04:39:01|43671.17
04:39:02|43671.89
04:39:03|43674.12
04:39:04|43663.54
04:39:04|43663.53
04:39:07|43663.51
04:39:08|43662.17
04:39:09|43657.42
04:39:11|43657.42
04:39:11|43657.42
04:39:12|43662.16
04:39:13|43662.16
04:39:15|43661.43
04:39:15|43661.43
04:39:16|43661.43
04:39:17|43661.43
04:39:18|43661.43
04:39:19|43661.43
04:39:20|43661.43
04:39:21|43661.43
04:39:23|43660.15
04:39:24|43656.59
04:39:25|43656.58
04:39:27|43656.58
04:39:27|43656.58
04:39:28|43656.58
04:39:29|43656.58
04:39:30|43656.57
04:39:31|43656.57
04:39:32|43656.08
04:39:33|43656.07
04:39:34|43656.07
04:39:35|43656.07
04:39:36|43656.07
04:39:37|43655.79
04:39:38|43655.79
04:39:39|43655.79
04:39:40|43655.79
04:39:42|43655.79
04:39:43|43655.79
04:39:44|43655.79
04:39:45|43655.79
04:39:47|43659.22
04:39:48|43659.22
04:39:49|43659.22
04:39:50|43659.22
04:39:51|43659.22
04:39:52|43659.99
04:39:54|43659.99
04:39:54|43659.99
04:39:55|43659.99
04:39:58|43659.99
04:39:58|43659.99
04:39:59|43659.99
04:40:00|43659.23
04:40:01|43659.23
04:40:03|43659.23
04:40:04|43664.
04:40:04|43664.
04:40:06|43664.
04:40:07|43660.01
04:40:08|43660.01
04:40:09|43660.01
04:40:10|43660.01
04:40:11|43660.12
04:40:12|43659.23
04:40:14|43659.23
04:40:15|43662.09
04:40:16|43662.09
04:40:18|43662.09
04:40:19|43662.09
04:40:19|43662.09
04:40:20|43662.09
04:40:21|43662.09
04:40:23|43662.09
04:40:23|43662.09
04:40:25|43660.
04:40:26|43659.22
04:40:26|43659.23
04:40:27|43659.23
04:40:29|43662.1
04:40:30|43664.79
04:40:32|43672.89
04:40:32|43672.89
04:40:33|43672.89
04:40:35|43672.89
04:40:36|43672.89
04:40:37|43672.89
04:40:38|43672.89
04:40:39|43672.89
04:40:40|43672.89
04:40:41|43675.75
04:40:43|43675.75
04:40:43|43675.75
04:40:45|43675.74
04:40:46|43672.01
04:40:47|43672.01
04:40:48|43672.01
04:40:49|43672.01
04:40:50|43672.01
04:40:52|43672.
04:40:53|43672.
04:40:54|43672.01
04:40:54|43672.01
04:40:56|43672.01
04:40:56|43672.01
04:40:57|43672.01
04:40:59|43672.01
04:41:00|43672.01
04:41:00|43672.01
04:41:03|43672.01
04:41:04|43672.01
04:41:04|43678.22
04:41:05|43683.88
04:41:06|43683.35
04:41:08|43683.35
04:41:10|43681.39
04:41:11|43679.88
04:41:11|43676.89
04:41:12|43676.89
04:41:14|43676.89
04:41:14|43676.89
04:41:15|43676.89
04:41:17|43676.89
04:41:17|43678.73
04:41:19|43682.83
04:41:21|43678.74
04:41:22|43681.41
04:41:24|43681.41
04:41:25|43681.41
04:41:25|43681.01
04:41:27|43681.02
04:41:28|43681.02
04:41:28|43683.
04:41:31|43679.03
04:41:31|43679.03
04:41:32|43680.89
04:41:33|43680.89
04:41:35|43680.89
04:41:35|43682.28
04:41:36|43680.85
04:41:38|43680.85
04:41:39|43675.63
04:41:40|43680.2
04:41:40|43680.2
04:41:42|43671.56
04:41:43|43671.57
04:41:45|43671.57
04:41:46|43671.57
04:41:47|43671.57
04:41:48|43671.57
04:41:49|43671.57
04:41:50|43671.57
04:41:51|43671.57
04:41:53|43671.57
04:41:54|43671.56
04:41:56|43676.71
04:41:57|43679.18
04:41:59|43675.4
04:41:59|43675.4
04:42:00|43668.63
04:42:02|43660.01
04:42:04|43660.01
04:42:06|43660.01
04:42:06|43667.76
04:42:08|43673.94
04:42:10|43673.94
04:42:11|43672.02
04:42:12|43672.02
04:42:13|43672.03
04:42:14|43672.03
04:42:15|43672.03
04:42:17|43672.03
04:42:17|43672.58
04:42:18|43672.52
04:42:20|43676.04
04:42:20|43676.04
04:42:21|43676.04
04:42:22|43676.04
04:42:23|43676.04
04:42:24|43671.42
04:42:25|43671.42
04:42:28|43672.59
04:42:28|43672.59
04:42:29|43672.59
04:42:30|43665.67
04:42:31|43665.67
04:42:32|43665.67
04:42:33|43665.67
04:42:34|43665.64
04:42:35|43665.64
04:42:36|43665.65
04:42:37|43660.
04:42:39|43660.
04:42:39|43659.17
04:42:41|43654.74
04:42:42|43653.06
04:42:44|43653.06
04:42:45|43652.43
04:42:46|43652.43
04:42:47|43652.43
04:42:48|43652.43
04:42:49|43652.43
04:42:50|43658.09
04:42:51|43658.09
04:42:53|43656.73
04:42:53|43654.95
04:42:55|43652.24
04:42:56|43652.25
04:42:57|43652.25
04:42:57|43652.24
04:42:58|43652.25
04:42:59|43652.25
04:43:01|43652.25
04:43:01|43652.25
04:43:02|43652.24
04:43:03|43652.24
04:43:04|43651.31
04:43:06|43650.82
04:43:07|43650.82
04:43:08|43650.82
04:43:09|43650.82
04:43:10|43650.82
04:43:11|43650.82
04:43:12|43650.82
04:43:13|43650.82
04:43:14|43656.73
04:43:15|43656.73
04:43:16|43656.73
04:43:17|43661.07
04:43:18|43657.26
04:43:19|43657.26
04:43:20|43657.26
04:43:21|43657.25
04:43:23|43657.25
04:43:24|43657.47
04:43:25|43657.47
04:43:26|43657.47
04:43:27|43657.47
04:43:28|43659.36
04:43:29|43659.36
04:43:30|43659.36
04:43:31|43658.51
04:43:32|43658.51
04:43:33|43657.81
04:43:34|43657.81
04:43:35|43657.81
04:43:36|43655.4
04:43:37|43656.23
04:43:38|43656.23
04:43:39|43660.75
04:43:40|43660.75
04:43:41|43660.75
04:43:42|43655.39
04:43:43|43655.39
04:43:44|43655.39
04:43:45|43655.39
04:43:47|43655.39
04:43:49|43655.39
04:43:50|43655.39
04:43:51|43655.39
04:43:51|43653.44
04:43:52|43653.44
04:43:53|43653.44
04:43:55|43653.44
04:43:56|43654.54
04:43:57|43654.54
04:43:58|43655.39
04:43:59|43655.39
04:43:59|43655.39
04:44:00|43655.39
04:44:01|43655.39
04:44:02|43655.39
04:44:04|43655.39
04:44:05|43655.39
04:44:07|43650.99
04:44:08|43650.99
04:44:08|43643.14
04:44:09|43643.14
04:44:11|43643.14
04:44:11|43643.14
04:44:14|43643.14
04:44:14|43643.14
04:44:15|43643.13
04:44:16|43643.13
04:44:18|43643.13
04:44:19|43643.13
04:44:20|43643.02
04:44:21|43643.02
04:44:23|43643.32
04:44:25|43643.32
04:44:25|43649.76
04:44:27|43649.76
04:44:28|43649.73
04:44:29|43649.73
04:44:30|43649.44
04:44:31|43649.44
04:44:33|43643.54
04:44:35|43647.13
04:44:36|43647.13
04:44:37|43647.14
04:44:38|43647.14
04:44:39|43647.14
04:44:40|43647.14
04:44:41|43647.14
04:44:43|43647.14
04:44:43|43647.14
04:44:44|43647.15
04:44:46|43647.15
04:44:47|43653.43
04:44:47|43650.84
04:44:48|43650.84
04:44:49|43650.88
04:44:50|43650.88
04:44:52|43650.88
04:44:54|43650.88
04:44:56|43650.88
04:44:56|43653.28
04:44:57|43653.28
04:44:58|43653.28
04:44:59|43653.28
04:45:00|43653.28
04:45:01|43653.29
04:45:02|43652.07
04:45:03|43652.07
04:45:04|43653.44
04:45:05|43653.44
04:45:06|43653.43
04:45:08|43652.18
04:45:09|43658.43
04:45:10|43658.43
04:45:11|43656.6
04:45:13|43656.59
04:45:13|43656.59
04:45:14|43655.74
04:45:16|43655.74
04:45:16|43655.66
04:45:18|43655.66
04:45:20|43652.69
04:45:21|43652.69
04:45:21|43652.69
04:45:23|43652.69
04:45:23|43652.69
04:45:25|43652.69
04:45:26|43655.65
04:45:27|43655.65
04:45:28|43653.47
04:45:28|43654.97
04:45:30|43654.97
04:45:30|43655.66
04:45:32|43657.14
04:45:33|43657.14
04:45:34|43657.14
04:45:34|43657.14
04:45:35|43657.13
04:45:37|43657.13
04:45:38|43657.13
04:45:38|43657.13
04:45:39|43657.13
04:45:40|43657.13
04:45:42|43656.69
04:45:43|43656.72
04:45:43|43656.73
04:45:46|43656.74
04:45:47|43656.74
04:45:48|43656.74
04:45:50|43656.74
04:45:50|43656.74
04:45:52|43656.74
04:45:53|43656.3
04:45:54|43656.29
04:45:55|43656.29
04:45:56|43656.29
04:45:57|43655.25
04:45:58|43655.25
04:46:00|43655.25
04:46:01|43656.43
04:46:01|43656.43
04:46:02|43656.43
04:46:03|43656.42
04:46:05|43656.42
04:46:06|43656.42
04:46:07|43656.42
04:46:09|43656.43
04:46:09|43656.43
04:46:11|43656.43
04:46:12|43656.43
04:46:12|43657.97
04:46:13|43657.97
04:46:14|43657.97
04:46:15|43656.93
04:46:17|43656.93
04:46:19|43656.64
04:46:19|43658.25
04:46:22|43658.25
04:46:23|43661.45
04:46:24|43658.75
04:46:26|43658.75
04:46:26|43658.75
04:46:27|43658.75
04:46:29|43658.76
04:46:30|43657.15
04:46:31|43657.15
04:46:32|43657.15
04:46:33|43657.15
04:46:34|43659.76
04:46:35|43658.99
04:46:36|43657.14
04:46:37|43657.14
04:46:38|43658.43
04:46:39|43658.43
04:46:40|43658.43
04:46:41|43658.43
04:46:42|43657.09
04:46:43|43657.09
04:46:44|43657.1
04:46:45|43657.09
04:46:46|43657.09
04:46:47|43657.09
04:46:49|43656.42
04:46:49|43656.42
04:46:51|43656.42
04:46:52|43656.98
04:46:54|43656.98
04:46:54|43656.43
04:46:55|43656.43
04:46:56|43657.1
04:46:57|43655.59
04:46:58|43655.59
04:47:00|43655.59
04:47:00|43657.13
04:47:02|43657.13
04:47:03|43657.13
04:47:03|43658.11
04:47:06|43657.32
04:47:06|43657.32
04:47:08|43659.71
04:47:09|43659.5
04:47:10|43659.5
04:47:11|43657.94
04:47:12|43657.94
04:47:14|43657.93
04:47:16|43657.94
04:47:16|43657.94
04:47:17|43659.49
04:47:19|43656.53
04:47:20|43657.92
04:47:21|43657.92
04:47:22|43657.92
04:47:24|43661.44
04:47:25|43660.08
04:47:26|43660.4
04:47:27|43670.
04:47:28|43672.35
04:47:28|43672.35
04:47:30|43682.28
04:47:31|43682.28
04:47:32|43682.29
04:47:33|43682.29
04:47:34|43691.97
04:47:35|43691.69
04:47:36|43687.37
04:47:38|43690.35
04:47:38|43690.35
04:47:39|43690.19
04:47:41|43690.19
04:47:41|43690.19
04:47:42|43690.19
04:47:43|43690.19
04:47:44|43690.19
04:47:45|43690.3
04:47:46|43690.3
04:47:47|43695.61
04:47:49|43695.6
04:47:49|43695.6
04:47:50|43698.69
04:47:51|43698.69
04:47:54|43702.92
04:47:56|43702.92
04:47:56|43702.93
04:47:57|43701.05
04:47:58|43701.06
04:47:59|43701.06
04:48:00|43701.06
04:48:02|43710.02
04:48:04|43710.05
04:48:05|43711.55
04:48:06|43711.55
04:48:08|43711.55
04:48:08|43711.56
04:48:09|43711.56
04:48:11|43711.56
04:48:12|43711.56
04:48:12|43711.56
04:48:13|43711.56
04:48:16|43711.56
04:48:16|43716.2
04:48:17|43722.22
04:48:19|43720.01
04:48:20|43720.
04:48:20|43716.18
04:48:21|43716.18
04:48:22|43716.17
04:48:24|43716.17
04:48:26|43717.91
04:48:26|43716.26
04:48:27|43722.21
04:48:28|43722.21
04:48:29|43722.22
04:48:30|43724.63
04:48:31|43728.81
04:48:33|43732.65
04:48:34|43735.51
04:48:35|43735.5
04:48:36|43736.39
04:48:37|43738.09
04:48:38|43738.09
04:48:39|43738.09
04:48:40|43733.34
04:48:41|43729.1
04:48:42|43729.1
04:48:43|43729.1
04:48:44|43733.34
04:48:45|43733.34
04:48:46|43733.35
04:48:47|43733.35
04:48:48|43733.35
04:48:49|43733.35
04:48:50|43733.35
04:48:51|43733.35
04:48:53|43736.25
04:48:53|43736.25
04:48:55|43736.25
04:48:55|43736.27
04:48:57|43736.26
04:48:57|43736.26
04:48:59|43736.26
04:49:00|43736.26
04:49:01|43736.26
04:49:01|43736.26
04:49:02|43736.26
04:49:05|43736.26
04:49:06|43737.95
04:49:06|43737.95
04:49:07|43737.95
04:49:08|43733.
04:49:10|43733.
04:49:10|43733.
04:49:12|43733.
04:49:12|43723.72
04:49:13|43723.73
04:49:16|43723.72
04:49:16|43717.67
04:49:17|43716.71
04:49:18|43715.04
04:49:20|43713.34
04:49:21|43713.35
04:49:22|43713.34
04:49:23|43713.34
04:49:24|43714.87
04:49:25|43714.87
04:49:27|43714.87
04:49:28|43719.95
04:49:29|43718.95
04:49:30|43730.45
04:49:31|43733.65
04:49:32|43737.6
04:49:34|43735.34
04:49:34|43735.34
04:49:36|43735.33
04:49:37|43735.34
04:49:38|43735.34
04:49:39|43735.33
04:49:40|43731.69
04:49:41|43733.27
04:49:43|43731.84
04:49:45|43726.84
04:49:45|43726.64
04:49:46|43726.63
04:49:47|43726.63
04:49:48|43726.63
04:49:49|43726.63
04:49:50|43726.63
04:49:51|43726.63
04:49:53|43726.64
04:49:55|43726.64
04:49:55|43728.64
04:49:57|43733.26
04:49:57|43735.53
04:49:58|43735.53
04:49:59|43731.6
04:50:00|43723.43
04:50:01|43720.09
04:50:02|43720.09
04:50:04|43720.13
04:50:05|43713.34
04:50:07|43713.35
04:50:09|43713.34
04:50:09|43713.34
04:50:11|43713.34
04:50:12|43713.34
04:50:13|43711.78
04:50:14|43711.78
04:50:15|43711.78
04:50:16|43710.02
04:50:17|43710.02
04:50:18|43710.02
04:50:19|43710.02
04:50:20|43710.01
04:50:21|43710.01
04:50:22|43710.02
04:50:24|43710.01
04:50:24|43704.27
04:50:25|43706.31
04:50:27|43706.32
04:50:29|43706.32
04:50:30|43706.32
04:50:31|43706.32
04:50:32|43706.32
04:50:33|43706.31
04:50:35|43706.31
04:50:36|43708.04
04:50:37|43711.97
04:50:39|43723.65
04:50:40|43723.65
04:50:41|43723.65
04:50:41|43718.04
04:50:43|43718.04
04:50:44|43718.04
04:50:45|43717.64
04:50:46|43717.67
04:50:46|43722.23
04:50:48|43721.98
04:50:48|43718.62
04:50:49|43718.62
04:50:51|43718.61
04:50:51|43718.61
04:50:53|43718.61
04:50:55|43721.98
04:50:55|43721.98
04:50:57|43721.98
04:50:59|43721.99
04:50:59|43721.98
04:51:00|43721.98
04:51:01|43721.98
04:51:03|43721.98
04:51:03|43721.98
04:51:04|43721.98
04:51:05|43721.98
04:51:07|43721.98
04:51:09|43721.98
04:51:09|43724.63
04:51:11|43724.64
04:51:13|43724.64
04:51:13|43724.64
04:51:15|43726.15
04:51:15|43721.13
04:51:17|43721.13
04:51:18|43713.06
04:51:19|43713.06
04:51:19|43708.66
04:51:21|43708.25
04:51:21|43708.25
04:51:23|43708.24
04:51:23|43708.25
04:51:26|43708.25
04:51:26|43708.24
04:51:28|43708.24
04:51:28|43708.24
04:51:30|43708.25
04:51:31|43708.25
04:51:32|43708.24
04:51:32|43708.24
04:51:33|43708.24
04:51:35|43708.24
04:51:36|43708.24
04:51:37|43708.24
04:51:38|43708.24
04:51:40|43708.24
04:51:41|43702.14
04:51:42|43702.14
04:51:43|43700.
04:51:44|43700.
04:51:44|43700.
04:51:46|43700.01
04:51:47|43700.01
04:51:47|43700.01
04:51:49|43700.01
04:51:49|43700.01
04:51:51|43700.
04:51:51|43700.
04:51:52|43700.
04:51:54|43700.
04:51:55|43700.
04:51:55|43700.01
04:51:58|43700.
04:51:58|43686.69
04:51:59|43671.4
04:52:00|43671.4
04:52:01|43671.4
04:52:03|43683.21
04:52:06|43683.21
04:52:06|43679.66
04:52:07|43679.66
04:52:09|43686.08
04:52:10|43687.24
04:52:10|43688.58
04:52:11|43688.58
04:52:12|43688.58
04:52:13|43688.58
04:52:14|43688.58
04:52:16|43688.58
04:52:17|43686.69
04:52:17|43680.1
04:52:18|43680.1
04:52:20|43680.1
04:52:21|43680.98
04:52:22|43677.1
04:52:22|43677.1
04:52:24|43677.1
04:52:24|43677.11
04:52:26|43672.96
04:52:27|43672.96
04:52:28|43672.96
04:52:29|43669.37
04:52:31|43669.37
04:52:32|43669.37
04:52:32|43669.37
04:52:35|43669.37
04:52:35|43669.22
04:52:36|43672.95
04:52:38|43672.95
04:52:39|43672.95
04:52:40|43672.95
04:52:41|43672.95
04:52:42|43672.95
04:52:43|43672.95
04:52:44|43672.95
04:52:45|43675.34
04:52:46|43675.34
04:52:47|43675.34
04:52:48|43677.1
04:52:49|43677.1
04:52:50|43677.1
04:52:51|43677.1
04:52:52|43677.1
04:52:53|43677.29
04:52:54|43685.
04:52:55|43685.
04:52:56|43685.
04:52:58|43688.58
04:52:58|43688.58
04:52:59|43688.58
04:53:00|43688.58
04:53:01|43688.58
04:53:02|43688.58
04:53:03|43688.58
04:53:06|43688.58
04:53:06|43690.
04:53:08|43692.41
04:53:08|43692.41
04:53:09|43692.41
04:53:12|43696.53
04:53:12|43696.53
04:53:14|43696.53
04:53:14|43694.19
04:53:15|43694.19
04:53:16|43694.19
04:53:17|43694.17
04:53:18|43694.18
04:53:19|43695.18
04:53:20|43695.18
04:53:21|43695.18
04:53:23|43695.18
04:53:24|43697.45
04:53:25|43697.43
04:53:26|43697.43
04:53:27|43697.46
04:53:28|43697.46
04:53:29|43697.45
04:53:30|43697.45
04:53:31|43697.45
04:53:33|43695.69
04:53:33|43697.47
04:53:35|43697.47
04:53:36|43697.47
04:53:37|43697.47
04:53:39|43697.46
04:53:39|43697.46
04:53:40|43697.46
04:53:41|43697.46
04:53:42|43697.46
04:53:43|43697.46
04:53:44|43698.95
04:53:46|43698.92
04:53:47|43698.92
04:53:48|43701.26
04:53:49|43695.69
04:53:50|43695.69
04:53:51|43695.69
04:53:52|43698.51
04:53:53|43698.51
04:53:54|43698.51
04:53:55|43689.05
04:53:56|43686.94
04:53:58|43679.99
04:53:59|43679.99
04:54:00|43681.49
04:54:00|43681.49
04:54:03|43681.48
04:54:04|43681.48
04:54:06|43681.48
04:54:08|43684.44
04:54:10|43684.43
04:54:11|43684.65
04:54:12|43684.65
04:54:12|43680.84
04:54:14|43680.84
04:54:15|43683.49
04:54:15|43683.49
04:54:18|43683.49
04:54:19|43681.36
04:54:20|43681.35
04:54:22|43680.
04:54:22|43680.
04:54:23|43680.
04:54:24|43680.
04:54:27|43680.
04:54:27|43680.
04:54:29|43679.99
04:54:29|43679.99
04:54:31|43679.11
04:54:32|43679.12
04:54:32|43674.39
04:54:34|43668.75
04:54:35|43663.55
04:54:37|43667.48
04:54:37|43660.97
04:54:38|43660.94
04:54:39|43658.18
04:54:41|43658.18
04:54:41|43658.18
04:54:43|43658.04
04:54:43|43641.08
04:54:45|43640.
04:54:46|43639.2
04:54:46|43628.33
04:54:47|43630.29
04:54:49|43630.29
04:54:51|43630.12
04:54:51|43630.12
04:54:52|43630.12
04:54:53|43630.12
04:54:54|43630.12
04:54:55|43630.12
04:54:57|43630.12
04:54:58|43611.45
04:54:59|43612.05
04:55:01|43612.33
04:55:03|43613.83
04:55:03|43612.34
04:55:05|43612.34
04:55:07|43613.8
04:55:07|43613.8
04:55:08|43610.83
04:55:09|43616.69
04:55:10|43616.69
04:55:11|43612.85
04:55:13|43613.83
04:55:14|43613.83
04:55:14|43627.55
04:55:15|43627.55
04:55:16|43627.55
04:55:18|43627.55
04:55:18|43627.55
04:55:20|43627.55
04:55:20|43627.55
04:55:22|43627.55
04:55:23|43627.55
04:55:24|43627.56
04:55:25|43630.39
04:55:26|43628.19
04:55:27|43630.38
04:55:28|43630.38
04:55:29|43630.38
04:55:30|43630.38
04:55:31|43630.38
04:55:32|43635.13
04:55:33|43638.45
04:55:34|43638.45
04:55:35|43638.45
04:55:36|43638.45
04:55:38|43638.45
04:55:38|43643.13
04:55:39|43643.13
04:55:40|43643.13
04:55:41|43643.13
04:55:42|43643.12
04:55:43|43648.52
04:55:44|43647.53
04:55:46|43646.16
04:55:46|43643.76
04:55:47|43643.76
04:55:48|43643.76
04:55:49|43643.76
04:55:50|43648.52
04:55:51|43648.52
04:55:52|43648.52
04:55:54|43648.52
04:55:54|43648.51
04:55:55|43648.51
04:55:56|43648.51
04:55:58|43649.36
04:56:00|43650.
04:56:01|43650.
04:56:02|43650.
04:56:02|43650.
04:56:05|43650.
04:56:05|43644.82
04:56:06|43644.82
04:56:07|43650.36
04:56:08|43644.04
04:56:09|43646.48
04:56:10|43647.09
04:56:12|43647.09
04:56:13|43644.91
04:56:14|43644.91
04:56:15|43644.91
04:56:16|43648.53
04:56:18|43648.53
04:56:19|43634.4
04:56:20|43631.24
04:56:21|43631.24
04:56:22|43634.39
04:56:23|43634.39
04:56:24|43627.45
04:56:25|43627.45
04:56:26|43627.45
04:56:27|43627.45
04:56:28|43630.98
04:56:29|43630.98
04:56:30|43630.25
04:56:31|43625.05
04:56:32|43630.98
04:56:33|43630.98
04:56:34|43630.98
04:56:35|43630.98
04:56:36|43630.98
04:56:37|43630.98
04:56:39|43630.98
04:56:40|43630.29
04:56:41|43630.29
04:56:42|43630.29
04:56:43|43630.29
04:56:44|43630.4
04:56:45|43637.33
04:56:46|43633.26
04:56:47|43633.26
04:56:48|43633.26
04:56:49|43633.26
04:56:50|43633.91
04:56:51|43633.91
04:56:52|43633.91
04:56:53|43633.91
04:56:54|43633.91
04:56:55|43633.91
04:56:56|43633.91
04:56:57|43633.91
04:56:58|43634.5
04:56:59|43635.86
04:57:01|43643.12
04:57:01|43643.12
04:57:04|43643.12
04:57:05|43643.12
04:57:05|43643.12
04:57:07|43643.12
04:57:08|43643.12
04:57:08|43637.25
04:57:09|43637.25
04:57:10|43637.25
04:57:12|43637.25
04:57:13|43634.78
04:57:15|43636.62
04:57:16|43631.95
04:57:17|43632.14
04:57:19|43636.11
04:57:20|43639.63
04:57:22|43637.44
04:57:23|43637.44
04:57:23|43638.03
04:57:24|43639.63
04:57:25|43639.63
04:57:26|43639.63
04:57:27|43639.65
04:57:29|43639.65
04:57:29|43639.65
04:57:30|43639.66
04:57:31|43630.9
04:57:34|43630.9
04:57:35|43630.9
04:57:36|43630.9
04:57:37|43630.9
04:57:38|43630.9
04:57:39|43630.9
04:57:40|43633.11
04:57:41|43633.11
04:57:42|43633.11
04:57:43|43633.11
04:57:44|43633.11
04:57:45|43634.46
04:57:46|43634.46
04:57:47|43634.45
04:57:48|43634.45
04:57:49|43636.18
04:57:50|43636.66
04:57:51|43636.75
04:57:53|43636.75
04:57:53|43638.22
04:57:54|43638.21
04:57:56|43638.21
04:57:56|43638.21
04:57:57|43638.22
04:57:58|43638.22
04:57:59|43638.22
04:58:01|43637.53
04:58:02|43643.07
04:58:03|43643.12
04:58:03|43643.12
04:58:04|43643.43
04:58:07|43643.43
04:58:08|43634.56
04:58:09|43634.56
04:58:11|43633.53
04:58:11|43633.53
04:58:13|43633.53
04:58:14|43633.53
04:58:15|43633.53
04:58:15|43633.53
04:58:16|43634.43
04:58:17|43633.91
04:58:19|43633.91
04:58:20|43633.54
04:58:20|43630.24
04:58:21|43630.24
04:58:24|43636.03
04:58:26|43632.08
04:58:26|43632.08
04:58:27|43632.08
04:58:28|43634.57
04:58:29|43632.99
04:58:30|43632.99
04:58:31|43636.07
04:58:32|43636.07
04:58:33|43636.07
04:58:35|43636.07
04:58:35|43636.07
04:58:36|43636.07
04:58:37|43636.07
04:58:38|43636.07
04:58:39|43636.07
04:58:40|43636.07
04:58:41|43642.55
04:58:42|43642.55
04:58:44|43642.55
04:58:44|43642.69
04:58:46|43649.53
04:58:47|43649.53
04:58:47|43649.53
04:58:48|43649.52
04:58:50|43649.53
04:58:50|43649.53
04:58:51|43649.53
04:58:52|43649.53
04:58:54|43653.44
04:58:54|43651.25
04:58:55|43651.25
04:58:56|43651.25
04:58:57|43652.3
04:58:58|43652.3
04:58:59|43654.31
04:59:00|43654.31
04:59:02|43652.26
04:59:03|43652.26
04:59:04|43652.26
04:59:06|43658.49
04:59:07|43666.65
04:59:08|43666.65
04:59:09|43666.65
04:59:10|43666.03
04:59:11|43666.04
04:59:12|43666.03
04:59:14|43651.1
04:59:15|43651.1
04:59:15|43651.1
04:59:16|43651.1
04:59:18|43651.1
04:59:20|43651.1
04:59:20|43651.1
04:59:21|43651.12
04:59:23|43651.28
04:59:24|43651.28
04:59:24|43651.28
04:59:25|43646.51
04:59:26|43646.51
04:59:28|43646.42
04:59:29|43646.42
04:59:30|43646.42
04:59:30|43651.2
04:59:33|43651.2
04:59:34|43651.2
04:59:34|43651.2
04:59:35|43651.2
04:59:36|43651.2
04:59:37|43651.2
04:59:38|43651.2
04:59:40|43652.48
04:59:40|43652.48
04:59:41|43652.48
04:59:42|43651.2
04:59:43|43651.2
04:59:46|43650.55
04:59:46|43650.55
04:59:47|43650.55
04:59:48|43650.55
04:59:49|43646.25
04:59:50|43646.24
04:59:51|43646.24
04:59:52|43646.24
04:59:53|43646.24
04:59:54|43646.24
04:59:55|43646.23
04:59:57|43643.45
04:59:57|43643.45
04:59:59|43643.46
05:00:00|43640.88
05:00:00|43637.58
05:00:01|43637.58
05:00:03|43639.85
05:00:05|43635.6
05:00:07|43635.6
05:00:09|43633.7
05:00:10|43634.67
05:00:11|43635.58
05:00:12|43635.58
05:00:14|43635.58
05:00:15|43633.7
05:00:16|43633.7
05:00:17|43633.7
05:00:18|43635.78
05:00:19|43642.57
05:00:21|43636.62
05:00:22|43636.62
05:00:23|43636.62
05:00:24|43640.29
05:00:25|43644.96
05:00:26|43644.96
05:00:27|43646.24
05:00:28|43646.24
05:00:29|43646.24
05:00:30|43646.24
05:00:32|43626.6
05:00:33|43627.99
05:00:33|43630.34
05:00:36|43630.34
05:00:36|43630.34
05:00:37|43630.31
05:00:38|43630.31
05:00:39|43630.32
05:00:40|43630.32
05:00:41|43630.32
05:00:42|43630.32
05:00:43|43632.48
05:00:44|43633.
05:00:45|43636.81
05:00:46|43636.81
05:00:47|43636.81
05:00:49|43636.81
05:00:49|43636.81
05:00:50|43633.9
05:00:51|43630.41
05:00:52|43630.41
05:00:54|43630.41
05:00:55|43627.
05:00:56|43627.
05:00:57|43622.29
05:00:58|43622.29
05:01:00|43622.28
05:01:00|43614.76
05:01:01|43614.76
05:01:03|43614.76
05:01:05|43608.1
05:01:07|43602.29
05:01:08|43602.29
05:01:09|43602.29
05:01:11|43594.48
05:01:13|43596.07
05:01:15|43596.07
05:01:17|43596.27
05:01:17|43586.87
05:01:18|43591.42
05:01:20|43592.08
05:01:20|43592.11
05:01:21|43592.11
05:01:22|43592.1
05:01:23|43591.54
05:01:24|43591.54
05:01:25|43584.83
05:01:26|43581.5
05:01:28|43568.69
05:01:29|43569.94
05:01:30|43572.11
05:01:31|43572.11
05:01:31|43572.11
05:01:32|43572.11
05:01:34|43585.04
05:01:35|43575.81
05:01:35|43575.81
05:01:36|43575.66
05:01:37|43575.65
05:01:39|43575.65
05:01:40|43575.66
05:01:41|43580.5
05:01:42|43571.89
05:01:43|43571.89
05:01:44|43561.05
05:01:45|43570.76
05:01:46|43570.76
05:01:47|43570.75
05:01:48|43570.76
05:01:49|43570.75
05:01:51|43570.94
05:01:51|43571.9
05:01:52|43572.79
05:01:54|43570.77
05:01:54|43570.77
05:01:55|43560.75
05:01:56|43558.98
05:01:57|43558.98
05:01:58|43558.98
05:01:59|43559.16
05:02:00|43559.16
05:02:02|43565.1
05:02:02|43565.1
05:02:04|43570.16
05:02:06|43570.17
05:02:08|43570.16
05:02:09|43570.17
05:02:10|43563.51
05:02:10|43563.51
05:02:12|43563.51
05:02:14|43563.53
05:02:15|43558.24
05:02:16|43558.24
05:02:17|43558.24
05:02:19|43557.9
05:02:20|43549.15
05:02:21|43549.17
05:02:23|43552.19
05:02:24|43551.85
05:02:25|43554.34
05:02:26|43553.23
05:02:27|43553.23
05:02:28|43550.01
05:02:29|43549.15
05:02:30|43549.15
05:02:31|43549.14
05:02:32|43548.37
05:02:33|43548.37
05:02:34|43548.36
05:02:36|43548.36
05:02:37|43548.35
05:02:37|43546.16
05:02:38|43546.16
05:02:39|43546.15
05:02:41|43546.15
05:02:42|43543.16
05:02:43|43543.02
05:02:43|43543.02
05:02:44|43543.02
05:02:45|43541.08
05:02:47|43542.17
05:02:48|43538.88
05:02:49|43538.88
05:02:50|43538.88
05:02:51|43538.88
05:02:52|43538.88
05:02:54|43538.88
05:02:54|43538.88
05:02:55|43538.88
05:02:56|43538.88
05:02:57|43539.06
05:02:58|43539.06
05:03:00|43555.76
05:03:00|43564.27
05:03:01|43568.47
05:03:02|43568.47
05:03:03|43567.02
05:03:05|43568.48
05:03:07|43570.8
05:03:09|43575.15
05:03:10|43581.
05:03:12|43575.97
05:03:12|43578.14
05:03:15|43572.58
05:03:16|43572.58
05:03:18|43572.58
05:03:19|43579.28
05:03:20|43579.28
05:03:21|43580.54
05:03:22|43597.72
05:03:23|43602.04
05:03:24|43606.02
05:03:25|43603.4
05:03:26|43594.86
05:03:27|43585.31
05:03:28|43585.31
05:03:29|43585.31
05:03:30|43585.31
05:03:31|43585.31
05:03:32|43585.32
05:03:33|43585.33
05:03:34|43585.33
05:03:36|43585.33
05:03:37|43585.33
05:03:38|43583.96
05:03:39|43583.97
05:03:40|43583.97
05:03:40|43585.31
05:03:42|43585.31
05:03:42|43589.44
05:03:43|43592.61
05:03:45|43592.61
05:03:45|43592.61
05:03:46|43592.62
05:03:48|43592.62
05:03:49|43592.62
05:03:50|43592.63
05:03:51|43592.63
05:03:52|43598.12
05:03:54|43598.
05:03:54|43598.
05:03:55|43597.99
05:03:56|43597.99
05:03:57|43597.99
05:03:58|43600.33
05:03:59|43600.33
05:04:00|43600.33
05:04:01|43598.16
05:04:02|43598.17
05:04:03|43598.17
05:04:04|43595.71
05:04:05|43595.72
05:04:07|43595.72
05:04:08|43595.72
05:04:10|43595.72
05:04:11|43595.71
05:04:13|43600.31
05:04:14|43606.65
05:04:15|43606.65
05:04:16|43606.65
05:04:18|43606.64
05:04:19|43606.65
05:04:21|43606.65
05:04:22|43606.65
05:04:23|43603.61
05:04:24|43603.61
05:04:25|43606.66
05:04:26|43606.66
05:04:27|43606.66
05:04:28|43606.66
05:04:29|43606.66
05:04:30|43606.66
05:04:31|43606.66
05:04:33|43606.65
05:04:34|43603.78
05:04:35|43603.53
05:04:36|43603.53
05:04:37|43606.6
05:04:38|43606.6
05:04:39|43606.08
05:04:40|43604.1
05:04:41|43605.94
05:04:42|43605.95
05:04:43|43605.94
05:04:44|43605.94
05:04:45|43605.94
05:04:46|43605.94
05:04:47|43605.94
05:04:48|43604.57
05:04:50|43604.57
05:04:50|43604.57
05:04:51|43604.57
05:04:52|43600.02
05:04:53|43600.02
05:04:54|43601.32
05:04:55|43601.32
05:04:56|43601.32
05:04:57|43601.32
05:04:58|43604.19
05:04:59|43604.19
05:05:00|43604.19
05:05:01|43604.19
05:05:02|43604.19
05:05:03|43604.19
05:05:05|43604.19
05:05:06|43604.19
05:05:08|43605.95
05:05:09|43605.94
05:05:09|43605.95
05:05:11|43605.95
05:05:11|43605.95
05:05:12|43605.95
05:05:15|43605.95
05:05:15|43605.95
05:05:17|43605.95
05:05:18|43605.95
05:05:20|43605.95
05:05:20|43605.95
05:05:21|43605.95
05:05:22|43605.95
05:05:23|43605.95
05:05:24|43605.95
05:05:26|43605.95
05:05:28|43605.95
05:05:28|43605.95
05:05:29|43605.95
05:05:30|43605.95
05:05:32|43605.95
05:05:33|43607.14
05:05:34|43608.1
05:05:35|43611.77
05:05:36|43611.76
05:05:38|43611.76
05:05:39|43611.77
05:05:39|43611.77
05:05:40|43615.45
05:05:43|43615.45
05:05:44|43615.63
05:05:45|43615.63
05:05:46|43616.31
05:05:47|43616.32
05:05:48|43616.32
05:05:49|43616.32
05:05:50|43616.33
05:05:51|43619.72
05:05:52|43619.72
05:05:53|43619.71
05:05:54|43619.71
05:05:55|43619.72
05:05:56|43619.72
05:05:57|43626.57
05:05:58|43626.57
05:05:59|43626.57
05:06:00|43626.57
05:06:01|43626.57
05:06:02|43626.57
05:06:03|43626.57
05:06:04|43626.57
05:06:05|43626.56
05:06:06|43626.56
05:06:07|43626.56
05:06:09|43624.84
05:06:11|43624.84
05:06:12|43624.83
05:06:13|43624.83
05:06:14|43624.83
05:06:15|43620.86
05:06:16|43620.86
05:06:17|43619.48
05:06:18|43619.48
05:06:20|43619.48
05:06:21|43619.48
05:06:22|43604.84
05:06:23|43604.84
05:06:24|43604.84
05:06:25|43604.84
05:06:26|43604.84
05:06:27|43603.29
05:06:28|43603.28
05:06:30|43602.37
05:06:31|43595.26
05:06:31|43596.93
05:06:33|43601.65
05:06:34|43617.59
05:06:35|43622.27
05:06:36|43622.27
05:06:37|43626.52
05:06:38|43626.52
05:06:38|43622.91
05:06:40|43623.78
05:06:41|43623.78
05:06:42|43623.78
05:06:44|43602.39
05:06:44|43605.14
05:06:46|43605.14
05:06:47|43605.14
05:06:48|43605.8
05:06:48|43605.8
05:06:49|43614.45
05:06:51|43614.45
05:06:52|43614.45
05:06:53|43614.45
05:06:54|43614.45
05:06:54|43645.97
05:06:56|43659.99
05:06:56|43662.71
05:06:58|43682.98
05:06:59|43678.19
05:06:59|43675.29
05:07:00|43662.72
05:07:02|43662.72
05:07:02|43657.01
05:07:04|43657.01
05:07:04|43665.56
05:07:07|43657.
05:07:08|43657.
05:07:09|43655.01
05:07:10|43653.38
05:07:11|43653.38
05:07:13|43653.38
05:07:14|43653.38
05:07:14|43651.99
05:07:17|43651.99
05:07:17|43659.07
05:07:18|43670.52
05:07:20|43676.69
05:07:21|43676.69
05:07:22|43676.69
05:07:23|43678.04
05:07:24|43678.04
05:07:25|43678.18
05:07:26|43678.18
05:07:27|43678.18
05:07:28|43682.98
05:07:29|43682.98
05:07:30|43682.98
05:07:32|43680.02
05:07:32|43680.02
05:07:34|43687.61
05:07:35|43689.02
05:07:37|43688.99
05:07:38|43689.02
05:07:39|43689.02
05:07:41|43689.07
05:07:41|43688.52
05:07:42|43688.52
05:07:43|43688.52
05:07:45|43688.51
05:07:45|43688.51
05:07:46|43689.08
05:07:48|43689.17
05:07:49|43690.25
05:07:49|43690.25
05:07:50|43690.25
05:07:52|43690.61
05:07:52|43690.61
05:07:53|43699.99
05:07:55|43699.99
05:07:55|43699.99
05:07:57|43699.99
05:07:57|43699.99
05:07:58|43699.99
05:08:00|43699.99
05:08:00|43699.99
05:08:01|43699.99
05:08:03|43699.99
05:08:04|43702.78
05:08:05|43704.
05:08:07|43698.81
05:08:08|43694.83
05:08:08|43691.24
05:08:10|43691.24
05:08:11|43691.25
05:08:12|43691.25
05:08:13|43691.25
05:08:14|43691.24
05:08:15|43691.24
05:08:16|43691.24
05:08:18|43698.38
05:08:20|43697.63
05:08:22|43699.99
05:08:23|43700.
05:08:24|43700.
05:08:25|43700.
05:08:26|43700.
05:08:27|43701.99
05:08:28|43701.99
05:08:29|43701.99
05:08:30|43701.99
05:08:30|43703.99
05:08:33|43703.99
05:08:34|43703.99
05:08:34|43696.62
05:08:35|43696.62
05:08:36|43696.62
05:08:37|43696.62
05:08:38|43702.44
05:08:39|43702.44
05:08:40|43698.97
05:08:41|43698.97
05:08:42|43698.96
05:08:44|43698.96
05:08:44|43698.96
05:08:45|43697.
05:08:46|43697.
05:08:47|43697.
05:08:48|43697.
05:08:49|43697.
05:08:50|43697.
05:08:51|43697.
05:08:52|43697.
05:08:53|43697.
05:08:54|43699.9
05:08:55|43700.
05:08:56|43699.99
05:08:57|43699.99
05:08:58|43699.99
05:08:59|43700.
05:09:00|43695.91
05:09:01|43692.89
05:09:02|43692.89
05:09:05|43692.34
05:09:06|43688.51
05:09:07|43688.51
05:09:08|43684.91
05:09:09|43689.48
05:09:10|43687.63
05:09:12|43686.12
05:09:12|43686.13
05:09:14|43686.13
05:09:15|43686.13
05:09:15|43686.13
05:09:18|43694.16
05:09:19|43697.21
05:09:21|43697.22
05:09:22|43697.22
05:09:24|43697.22
05:09:25|43697.22
05:09:25|43697.22
05:09:27|43697.22
05:09:27|43697.22
05:09:28|43697.22
05:09:30|43697.22
05:09:30|43697.22
05:09:32|43697.22
05:09:33|43697.21
05:09:34|43697.21
05:09:35|43697.21
05:09:35|43697.22
05:09:37|43697.21
05:09:39|43697.21
05:09:40|43697.21
05:09:40|43697.21
05:09:41|43697.21
05:09:42|43696.6
05:09:43|43696.59
05:09:45|43696.59
05:09:46|43696.59
05:09:47|43696.59
05:09:48|43696.59
05:09:49|43696.59
05:09:50|43696.59
05:09:51|43691.54
05:09:52|43691.54
05:09:53|43691.54
05:09:54|43691.53
05:09:55|43691.53
05:09:56|43691.53
05:09:57|43691.53
05:09:58|43691.54
05:09:59|43691.54
05:10:00|43691.54
05:10:01|43691.54
05:10:02|43691.54
05:10:03|43691.54
05:10:04|43691.54
05:10:05|43693.73
05:10:07|43691.85
05:10:08|43691.85
05:10:09|43696.56
05:10:10|43696.59
05:10:11|43696.61
05:10:11|43696.61
05:10:14|43697.21
05:10:14|43697.21
05:10:16|43697.21
05:10:18|43697.21
05:10:19|43697.21
05:10:20|43697.22
05:10:21|43697.22
05:10:22|43703.49
05:10:22|43703.49
05:10:24|43703.49
05:10:25|43703.49
05:10:26|43703.98
05:10:27|43703.98
05:10:28|43703.98
05:10:30|43703.98
05:10:30|43703.98
05:10:32|43703.98
05:10:32|43703.98
05:10:33|43703.99
05:10:35|43703.99
05:10:36|43703.98
05:10:37|43703.99
05:10:38|43703.98
05:10:39|43703.99
05:10:40|43703.99
05:10:41|43704.
05:10:42|43704.
05:10:43|43703.98
05:10:44|43703.98
05:10:45|43703.98
05:10:46|43703.98
05:10:46|43703.99
05:10:47|43703.99
05:10:49|43703.99
05:10:50|43704.
05:10:51|43704.
05:10:52|43704.
05:10:53|43704.
05:10:53|43704.
05:10:55|43703.99
05:10:56|43703.99
05:10:57|43703.99
05:10:58|43705.33
05:10:59|43705.33
05:10:59|43705.32
05:11:01|43705.32
05:11:02|43705.32
05:11:03|43705.32
05:11:04|43705.33
05:11:05|43710.32
05:11:07|43706.83
05:11:08|43706.83
05:11:09|43710.32
05:11:09|43711.75
05:11:10|43711.75
05:11:12|43709.28
05:11:13|43709.27
05:11:14|43709.28
05:11:16|43705.32
05:11:17|43705.32
05:11:17|43707.85
05:11:19|43707.85
05:11:20|43707.85
05:11:22|43707.85
05:11:22|43707.85
05:11:23|43709.23
05:11:25|43709.23
05:11:26|43709.24
05:11:27|43709.24
05:11:29|43709.24
05:11:31|43709.24
05:11:31|43715.64
05:11:33|43716.21
05:11:33|43716.21
05:11:35|43716.21
05:11:35|43716.21
05:11:37|43716.21
05:11:38|43716.21
05:11:39|43715.49
05:11:40|43715.49
05:11:40|43715.49
05:11:42|43715.66
05:11:42|43715.66
05:11:44|43717.4
05:11:44|43717.55
05:11:45|43722.09
05:11:46|43722.09
05:11:47|43712.1
05:11:48|43712.22
05:11:49|43716.01
05:11:51|43720.55
05:11:51|43720.55
05:11:52|43720.56
05:11:53|43720.56
05:11:55|43720.56
05:11:56|43720.55
05:11:57|43720.55
05:11:58|43722.1
05:11:58|43724.64
05:11:59|43724.64
05:12:00|43726.99
05:12:02|43726.99
05:12:03|43726.99
05:12:03|43727.
05:12:05|43727.
05:12:06|43730.
05:12:06|43730.
05:12:09|43730.
05:12:09|43730.
05:12:10|43729.99
05:12:11|43729.99
05:12:12|43727.96
05:12:14|43720.55
05:12:14|43720.56
05:12:17|43720.56
05:12:17|43720.4
05:12:19|43719.6
05:12:20|43719.6
05:12:21|43715.94
05:12:22|43715.94
05:12:23|43715.94
05:12:24|43715.94
05:12:25|43716.12
05:12:26|43713.89
05:12:28|43713.89
05:12:28|43710.03
05:12:30|43710.03
05:12:31|43707.
05:12:32|43700.13
05:12:33|43693.29
05:12:34|43693.29
05:12:36|43686.28
05:12:37|43686.28
05:12:39|43686.28
05:12:41|43677.26
05:12:41|43675.7
05:12:42|43675.7
05:12:43|43674.48
05:12:44|43666.69
05:12:45|43666.69
05:12:46|43666.69
05:12:47|43666.69
05:12:49|43666.69
05:12:49|43666.69
05:12:51|43671.08
05:12:51|43671.08
05:12:52|43671.08
05:12:53|43682.79
05:12:54|43683.51
05:12:55|43683.51
05:12:56|43675.87
05:12:57|43675.87
05:12:58|43680.52
05:12:59|43682.43
05:13:00|43682.66
05:13:01|43683.52
05:13:02|43683.51
05:13:03|43683.51
05:13:04|43683.51
05:13:05|43683.51
05:13:07|43683.51
05:13:08|43685.99
05:13:09|43685.99
05:13:10|43685.99
05:13:11|43685.99
05:13:12|43685.99
05:13:13|43687.84
05:13:14|43692.89
05:13:15|43693.29
05:13:17|43693.29
05:13:17|43698.72
05:13:19|43698.72
05:13:21|43698.72
05:13:21|43698.72
05:13:23|43698.72
05:13:24|43698.73
05:13:25|43698.73
05:13:27|43688.06
05:13:28|43688.52
05:13:28|43688.52
05:13:30|43698.72
05:13:31|43698.72
05:13:32|43698.72
05:13:32|43698.72
05:13:34|43698.72
05:13:35|43698.72
05:13:36|43698.72
05:13:38|43698.72
05:13:38|43696.43
05:13:39|43696.43
05:13:42|43696.43
05:13:42|43696.43
05:13:43|43696.43
05:13:44|43696.43
05:13:45|43698.73
05:13:47|43698.72
05:13:48|43698.72
05:13:50|43698.72
05:13:50|43698.73
05:13:51|43698.73
05:13:52|43699.41
05:13:53|43699.41
05:13:54|43699.41
05:13:55|43700.
05:13:56|43699.99
05:13:57|43700.
05:13:58|43700.
05:13:59|43700.
05:14:00|43700.
05:14:01|43700.
05:14:02|43700.
05:14:03|43700.
05:14:05|43699.99
05:14:05|43700.
05:14:06|43696.49
05:14:07|43699.99
05:14:08|43700.
05:14:09|43700.
05:14:10|43700.
05:14:11|43700.
05:14:12|43700.
05:14:13|43698.49
05:14:14|43696.44
05:14:16|43696.44
05:14:17|43696.44
05:14:18|43699.98
05:14:19|43699.99
05:14:20|43699.99
05:14:22|43696.44
05:14:23|43696.44
05:14:24|43696.44
05:14:24|43696.44
05:14:27|43696.44
05:14:27|43696.43
05:14:29|43696.44
05:14:31|43696.44
05:14:32|43696.43
05:14:33|43693.4
05:14:34|43693.4
05:14:35|43686.36
05:14:36|43681.38
05:14:37|43679.42
05:14:38|43679.42
05:14:39|43679.42
05:14:41|43679.42
05:14:43|43682.95
05:14:43|43685.96
05:14:44|43685.96
05:14:45|43685.37
05:14:46|43677.09
05:14:47|43677.08
05:14:48|43677.08
05:14:49|43676.12
05:14:50|43673.91
05:14:51|43673.91
05:14:52|43673.91
05:14:53|43676.12
05:14:54|43676.12
05:14:55|43679.63
05:14:56|43679.63
05:14:57|43679.63
05:14:58|43679.63
05:14:59|43679.96
05:15:00|43679.96
05:15:01|43679.96
05:15:03|43681.96
05:15:04|43681.96
05:15:04|43681.96
05:15:05|43681.96
05:15:07|43681.96
05:15:08|43677.46
05:15:08|43677.46
05:15:09|43677.46
05:15:10|43677.45
05:15:11|43677.46
05:15:13|43677.46
05:15:14|43677.46
05:15:15|43677.46
05:15:15|43674.14
05:15:17|43674.14
05:15:19|43678.11
05:15:20|43675.96
05:15:21|43671.87
05:15:22|43671.87
05:15:23|43671.87
05:15:24|43678.13
05:15:25|43678.13
05:15:26|43678.13
05:15:27|43674.63
05:15:29|43671.54
05:15:30|43671.54
05:15:31|43669.96
05:15:31|43675.08
05:15:33|43675.08
05:15:33|43675.08
05:15:34|43675.08
05:15:35|43675.08
05:15:36|43676.6
05:15:37|43676.6
05:15:38|43674.07
05:15:40|43674.07
05:15:40|43676.61
05:15:42|43676.61
05:15:43|43674.37
05:15:44|43674.37
05:15:45|43676.63
05:15:46|43676.63
05:15:47|43676.63
05:15:47|43676.63
05:15:48|43676.63
05:15:49|43676.64
05:15:50|43676.64
05:15:51|43676.64
05:15:52|43676.64
05:15:53|43676.64
05:15:55|43676.64
05:15:57|43674.45
05:15:57|43674.45
05:15:58|43674.45
05:16:00|43674.45
05:16:00|43674.45
05:16:01|43674.45
05:16:02|43676.64
05:16:03|43682.79
05:16:04|43690.87
05:16:05|43690.87
05:16:06|43688.3
05:16:08|43688.3
05:16:08|43688.48
05:16:09|43699.99
05:16:10|43702.11
05:16:11|43702.11
05:16:12|43702.11
05:16:14|43703.99
05:16:14|43703.99
05:16:15|43700.52
05:16:16|43700.52
05:16:18|43700.52
05:16:19|43700.52
05:16:20|43700.52
05:16:21|43700.52
05:16:23|43700.52
05:16:24|43700.52
05:16:25|43700.52
05:16:27|43700.52
05:16:27|43696.69
05:16:28|43696.69
05:16:31|43690.97
05:16:31|43692.41
05:16:32|43692.41
05:16:33|43692.59
05:16:35|43697.32
05:16:35|43699.95
05:16:36|43699.95
05:16:37|43699.96
05:16:38|43692.62
05:16:40|43697.33
05:16:41|43697.33
05:16:42|43697.33
05:16:43|43697.33
05:16:44|43697.33
05:16:45|43696.33
05:16:46|43696.33
05:16:47|43696.32
05:16:48|43696.32
05:16:49|43696.32
05:16:50|43696.32
05:16:51|43696.32
05:16:52|43696.32
05:16:53|43696.47
05:16:54|43696.46
05:16:55|43696.46
05:16:56|43696.47
05:16:57|43698.64
05:16:58|43698.65
05:16:59|43698.66
05:17:00|43699.73
05:17:01|43702.09
05:17:02|43702.09
05:17:03|43702.09
05:17:04|43702.09
05:17:05|43702.09
05:17:06|43702.08
05:17:07|43702.08
05:17:08|43702.08
05:17:09|43702.08
05:17:10|43709.57
05:17:11|43709.57
05:17:12|43704.28
05:17:13|43704.28
05:17:14|43704.28
05:17:16|43712.
05:17:17|43713.42
05:17:18|43713.42
05:17:19|43713.42
05:17:19|43713.42
05:17:21|43716.21
05:17:23|43716.21
05:17:24|43716.85
05:17:25|43716.85
05:17:25|43715.12
05:17:27|43715.12
05:17:28|43715.12
05:17:29|43715.12
05:17:30|43715.12
05:17:31|43716.43
05:17:32|43716.43
05:17:34|43716.41
05:17:35|43712.53
05:17:37|43712.53
05:17:38|43716.08
05:17:39|43716.07
05:17:39|43716.07
05:17:42|43716.07
05:17:42|43716.85
05:17:43|43716.85
05:17:44|43716.85
05:17:45|43716.85
05:17:46|43716.85
05:17:47|43716.85
05:17:48|43716.08
05:17:49|43716.08
05:17:50|43716.08
05:17:51|43716.08
05:17:52|43716.07
05:17:53|43716.07
05:17:54|43716.07
05:17:56|43716.07
05:17:56|43716.07
05:17:57|43716.08
05:17:58|43716.08
05:17:59|43722.21
05:18:00|43722.21
05:18:01|43722.21
05:18:02|43718.49
05:18:03|43718.49
05:18:05|43718.49
05:18:05|43718.49
05:18:07|43718.49
05:18:07|43722.22
05:18:10|43722.22
05:18:10|43724.46
05:18:11|43724.47
05:18:13|43724.46
05:18:14|43723.41
05:18:15|43709.74
05:18:16|43709.75
05:18:17|43709.75
05:18:18|43709.75
05:18:19|43709.74
05:18:20|43709.75
05:18:22|43709.74
05:18:22|43709.92
05:18:25|43708.48
05:18:25|43708.98
05:18:27|43708.97
05:18:29|43707.68
05:18:29|43707.68
05:18:31|43707.68
05:18:31|43707.68
05:18:33|43709.79
05:18:33|43709.93
05:18:35|43709.93
05:18:36|43709.93
05:18:37|43709.93
05:18:38|43709.92
05:18:39|43709.92
05:18:40|43709.92
05:18:41|43709.92
05:18:42|43709.92
05:18:43|43709.88
05:18:44|43709.88
05:18:45|43709.88
05:18:46|43709.16
05:18:47|43709.17
05:18:48|43709.17
05:18:49|43709.17
05:18:50|43709.16
05:18:51|43709.17
05:18:52|43709.17
05:18:54|43708.26
05:18:55|43708.26
05:18:55|43708.26
05:18:57|43709.17
05:18:57|43709.17
05:18:59|43709.17
05:19:00|43709.17
05:19:01|43709.17
05:19:02|43705.01
05:19:03|43705.01
05:19:03|43700.77
05:19:05|43700.77
05:19:05|43700.77
05:19:07|43700.77
05:19:07|43700.77
05:19:09|43700.77
05:19:10|43700.3
05:19:11|43700.49
05:19:12|43700.49
05:19:13|43700.49
05:19:14|43702.81
05:19:15|43702.81
05:19:15|43700.58
05:19:18|43700.58
05:19:19|43700.58
05:19:20|43700.58
05:19:21|43700.
05:19:22|43700.
05:19:23|43698.92
05:19:24|43698.81
05:19:25|43698.81
05:19:26|43698.81
05:19:28|43698.81
05:19:29|43695.
05:19:29|43695.
05:19:31|43695.
05:19:31|43692.4
05:19:34|43692.4
05:19:34|43692.4
05:19:36|43692.4
05:19:37|43692.4
05:19:37|43690.07
05:19:39|43690.07
05:19:40|43690.07
05:19:42|43690.06
05:19:42|43690.05
05:19:43|43690.06
05:19:44|43690.06
05:19:45|43690.06
05:19:46|43689.19
05:19:47|43689.19
05:19:48|43689.19
05:19:49|43689.17
05:19:50|43689.17
05:19:51|43689.17
05:19:52|43689.18
05:19:53|43689.18
05:19:54|43689.18
05:19:55|43689.18
05:19:56|43696.43
05:19:57|43696.43
05:19:58|43696.43
05:19:59|43696.43
05:20:00|43696.43
05:20:01|43696.43
05:20:02|43696.43
05:20:03|43693.9
05:20:05|43693.9
05:20:05|43693.9
05:20:06|43693.9
05:20:07|43693.9
05:20:08|43693.9
05:20:09|43693.9
05:20:10|43695.6
05:20:11|43695.6
05:20:13|43704.7
05:20:14|43693.41
05:20:15|43689.62
05:20:16|43689.62
05:20:17|43693.55
05:20:18|43693.55
05:20:19|43693.55
05:20:21|43693.55
05:20:22|43690.16
05:20:23|43690.15
05:20:25|43690.15
05:20:27|43690.34
05:20:28|43694.98
05:20:29|43689.58
05:20:30|43687.54
05:20:31|43689.74
05:20:32|43688.66
05:20:33|43688.66
05:20:34|43688.66
05:20:36|43688.66
05:20:36|43688.52
05:20:38|43688.52
05:20:39|43688.53
05:20:40|43688.53
05:20:41|43688.53
05:20:42|43688.53
05:20:43|43688.53
05:20:44|43688.53
05:20:46|43688.53
05:20:47|43688.53
05:20:47|43688.53
05:20:48|43688.53
05:20:51|43688.53
05:20:51|43688.53
05:20:52|43688.53
05:20:53|43685.31
05:20:54|43685.31
05:20:56|43685.31
05:20:57|43685.31
05:20:57|43685.31
05:20:58|43685.31
05:21:00|43685.01
05:21:01|43685.01
05:21:01|43685.01
05:21:02|43685.01
05:21:03|43685.01
05:21:04|43685.01
05:21:05|43684.92
05:21:06|43684.91
05:21:08|43684.91
05:21:09|43683.88
05:21:09|43683.88
05:21:11|43683.88
05:21:13|43683.53
05:21:14|43683.54
05:21:16|43683.53
05:21:16|43682.11
05:21:17|43678.59
05:21:18|43678.59
05:21:20|43678.59
05:21:21|43678.58
05:21:21|43678.58
05:21:23|43678.48
05:21:24|43676.29
05:21:25|43676.29
05:21:26|43676.29
05:21:27|43676.29
05:21:29|43676.29
05:21:29|43678.58
05:21:30|43678.58
05:21:31|43678.6
05:21:34|43674.85
05:21:35|43674.85
05:21:35|43674.85
05:21:36|43674.85
05:21:37|43676.3
05:21:38|43674.
05:21:39|43674.
05:21:40|43674.
05:21:41|43674.
05:21:43|43674.
05:21:44|43674.
05:21:46|43674.
05:21:47|43674.
05:21:48|43673.99
05:21:49|43673.99
05:21:49|43674.
05:21:51|43674.
05:21:52|43674.
05:21:53|43673.99
05:21:54|43673.99
05:21:55|43672.1
05:21:56|43672.11
05:21:57|43672.11
05:21:58|43669.83
05:21:59|43669.84
05:22:00|43669.83
05:22:01|43669.84
05:22:02|43669.83
05:22:03|43669.84
05:22:04|43669.84
05:22:06|43669.84
05:22:07|43669.84
05:22:08|43669.84
05:22:09|43666.67
05:22:10|43666.67
05:22:12|43666.67
05:22:12|43664.91
05:22:13|43664.92
05:22:15|43664.92
05:22:16|43664.91
05:22:17|43664.91
05:22:18|43664.91
05:22:19|43664.92
05:22:21|43664.92
05:22:22|43664.92
05:22:22|43664.92
05:22:23|43664.92
05:22:24|43664.92
05:22:25|43667.42
05:22:27|43669.83
05:22:29|43667.26
05:22:31|43665.2
05:22:32|43665.19
05:22:33|43665.19
05:22:34|43665.19
05:22:35|43665.19
05:22:36|43665.19
05:22:38|43667.41
05:22:38|43667.41
05:22:39|43667.41
05:22:40|43667.41
05:22:41|43664.92
05:22:43|43664.92
05:22:44|43664.92
05:22:44|43664.92
05:22:46|43664.92
05:22:46|43664.92
05:22:47|43664.92
05:22:48|43664.92
05:22:49|43664.91
05:22:50|43664.91
05:22:51|43664.91
05:22:52|43664.91
05:22:53|43664.91
05:22:54|43664.91
05:22:56|43664.91
05:22:56|43664.91
05:22:57|43659.57
05:22:58|43658.45
05:22:59|43658.33
05:23:00|43658.33
05:23:01|43658.33
05:23:02|43658.33
05:23:03|43658.33
05:23:04|43667.89
05:23:05|43679.09
05:23:06|43676.63
05:23:08|43676.63
05:23:08|43672.09
05:23:09|43672.08
05:23:10|43674.58
05:23:12|43673.07
05:23:12|43673.07
05:23:13|43673.07
05:23:15|43673.07
05:23:16|43673.07
05:23:17|43677.78
05:23:18|43677.77
05:23:19|43677.78
05:23:20|43677.77
05:23:21|43674.46
05:23:22|43674.46
05:23:24|43674.46
05:23:26|43674.46
05:23:26|43674.46
05:23:28|43674.46
05:23:29|43674.46
05:23:30|43674.46
05:23:31|43672.97
05:23:31|43672.97
05:23:32|43672.97
05:23:34|43672.97
05:23:35|43672.97
05:23:36|43672.95
05:23:37|43672.95
05:23:38|43672.95
05:23:39|43672.95
05:23:40|43672.95
05:23:41|43672.95
05:23:43|43680.
05:23:44|43680.
05:23:45|43679.99
05:23:46|43678.74
05:23:48|43678.74
05:23:49|43676.29
05:23:50|43676.29
05:23:50|43676.29
05:23:52|43676.29
05:23:52|43676.29
05:23:53|43673.92
05:23:54|43673.92
05:23:55|43673.92
05:23:58|43669.51
05:23:58|43669.51
05:23:59|43669.51
05:24:00|43669.51
05:24:01|43669.52
05:24:02|43669.52
05:24:03|43669.52
05:24:04|43669.52
05:24:05|43669.52
05:24:06|43669.52
05:24:07|43669.52
05:24:09|43673.06
05:24:10|43673.07
05:24:11|43673.07
05:24:12|43673.07
05:24:14|43673.07
05:24:14|43673.07
05:24:16|43673.07
05:24:17|43670.13
05:24:18|43661.31
05:24:20|43661.31
05:24:20|43660.1
05:24:21|43660.1
05:24:22|43657.8
05:24:23|43659.52
05:24:25|43659.52
05:24:26|43671.68
05:24:28|43662.65
05:24:28|43662.65
05:24:29|43660.02
05:24:31|43656.15
05:24:32|43656.15
05:24:33|43656.15
05:24:34|43656.15
05:24:35|43656.15
05:24:37|43656.15
05:24:37|43655.47
05:24:38|43655.47
05:24:40|43655.47
05:24:41|43655.05
05:24:43|43656.34
05:24:44|43658.99
05:24:45|43658.98
05:24:46|43657.78
05:24:47|43658.99
05:24:49|43658.99
05:24:50|43656.34
05:24:51|43656.34
05:24:52|43656.34
05:24:53|43656.33
05:24:54|43656.34
05:24:55|43656.34
05:24:56|43653.07
05:24:57|43653.07
05:24:58|43653.07
05:24:59|43653.07
05:25:00|43653.07
05:25:01|43653.06
05:25:03|43653.06
05:25:04|43665.59
05:25:06|43665.59
05:25:07|43663.59
05:25:08|43663.59
05:25:09|43666.43
05:25:09|43666.2
05:25:11|43666.2
05:25:12|43666.2
05:25:13|43666.2
05:25:15|43665.06
05:25:15|43665.06
05:25:16|43657.55
05:25:18|43661.6
05:25:18|43661.61
05:25:19|43661.61
05:25:20|43661.61
05:25:21|43662.22
05:25:24|43663.62
05:25:24|43663.62
05:25:25|43663.62
05:25:27|43663.62
05:25:28|43662.42
05:25:29|43662.82
05:25:31|43663.62
05:25:31|43663.62
05:25:34|43663.62
05:25:34|43663.62
05:25:35|43662.85
05:25:36|43662.72
05:25:37|43665.05
05:25:38|43663.46
05:25:39|43663.46
05:25:41|43673.84
05:25:42|43673.84
05:25:44|43671.51
05:25:44|43671.51
05:25:45|43673.85
05:25:46|43675.22
05:25:47|43675.2
05:25:48|43675.2
05:25:49|43675.2
05:25:50|43672.67
05:25:51|43672.67
05:25:52|43665.15
05:25:53|43657.55
05:25:54|43655.24
05:25:56|43655.23
05:25:56|43652.71
05:25:57|43652.7
05:25:58|43652.7
05:25:59|43650.52
05:26:00|43660.22
05:26:01|43660.22
05:26:02|43660.22
05:26:03|43660.22
05:26:05|43666.72
05:26:06|43666.72
05:26:07|43681.
05:26:09|43683.8
05:26:10|43681.04
05:26:11|43681.03
05:26:12|43683.88
05:26:13|43683.88
05:26:13|43683.88
05:26:15|43681.97
05:26:16|43678.96
05:26:17|43680.43
05:26:18|43680.43
05:26:19|43680.43
05:26:20|43680.43
05:26:21|43683.51
05:26:22|43683.51
05:26:23|43685.33
05:26:24|43678.97
05:26:25|43687.2
05:26:26|43684.46
05:26:27|43684.46
05:26:28|43679.67
05:26:30|43679.67
05:26:32|43684.43
05:26:33|43680.38
05:26:34|43680.38
05:26:35|43677.68
05:26:36|43677.68
05:26:38|43677.68
05:26:38|43677.68
05:26:40|43677.68
05:26:42|43676.41
05:26:42|43678.55
05:26:43|43678.55
05:26:44|43682.43
05:26:45|43682.43
05:26:46|43682.43
05:26:47|43682.43
05:26:48|43682.43
05:26:49|43682.43
05:26:50|43682.43
05:26:51|43682.43
05:26:52|43682.43
05:26:53|43682.43
05:26:54|43676.78
05:26:55|43676.78
05:26:56|43676.78
05:26:57|43676.78
05:26:59|43676.78
05:26:59|43676.78
05:27:01|43676.78
05:27:01|43680.4
05:27:02|43680.4
05:27:03|43680.39
05:27:05|43680.39
05:27:07|43679.08
05:27:08|43679.07
05:27:09|43679.07
05:27:10|43675.69
05:27:10|43672.68
05:27:12|43672.68
05:27:13|43672.68
05:27:14|43672.86
05:27:15|43672.86
05:27:16|43672.85
05:27:17|43678.33
05:27:18|43678.33
05:27:19|43678.33
05:27:20|43675.81
05:27:21|43675.81
05:27:22|43675.81
05:27:22|43675.81
05:27:24|43675.81
05:27:24|43675.81
05:27:26|43675.81
05:27:27|43675.81
05:27:28|43673.77
05:27:28|43673.77
05:27:31|43673.76
05:27:31|43673.76
05:27:32|43673.76
05:27:33|43673.76
05:27:36|43673.76
05:27:37|43673.76
05:27:37|43673.77
05:27:38|43673.77
05:27:39|43677.16
05:27:41|43677.16
05:27:41|43677.16
05:27:42|43670.88
05:27:43|43670.88
05:27:44|43670.88
05:27:45|43671.26
05:27:46|43671.26
05:27:47|43671.26
05:27:49|43671.26
05:27:49|43670.44
05:27:50|43670.43
05:27:51|43670.43
05:27:52|43670.44
05:27:53|43670.44
05:27:55|43669.15
05:27:55|43666.73
05:27:56|43666.73
05:27:57|43666.73
05:27:58|43666.73
05:27:59|43670.44
05:28:00|43670.44
05:28:01|43670.44
05:28:02|43666.73
05:28:04|43666.73
05:28:05|43670.05
05:28:06|43670.05
05:28:08|43670.05
05:28:09|43666.73
05:28:09|43666.73
05:28:10|43666.73
05:28:11|43666.73
05:28:12|43666.72
05:28:14|43666.72
05:28:15|43666.72
05:28:16|43666.72
05:28:18|43666.72
05:28:19|43666.72
05:28:20|43666.72
05:28:20|43666.73
05:28:22|43666.73
05:28:24|43666.73
05:28:24|43666.73
05:28:25|43666.72
05:28:26|43666.72
05:28:27|43666.72
05:28:29|43666.73
05:28:31|43666.73
05:28:31|43666.73
05:28:33|43666.73
05:28:35|43666.73
05:28:36|43667.9
05:28:36|43667.89
05:28:37|43667.89
05:28:39|43667.89
05:28:39|43667.89
05:28:41|43668.99
05:28:41|43668.99
05:28:43|43668.99
05:28:43|43668.99
05:28:44|43668.99
05:28:47|43668.99
05:28:48|43668.73
05:28:48|43669.4
05:28:49|43667.92
05:28:50|43667.92
05:28:51|43667.92
05:28:52|43667.92
05:28:53|43669.41
05:28:54|43670.05
05:28:56|43670.04
05:28:57|43670.04
05:28:57|43670.04
05:28:58|43670.04
05:29:00|43670.05
05:29:00|43670.04
05:29:02|43670.05
05:29:02|43670.04
05:29:03|43678.33
05:29:04|43689.56
05:29:05|43685.19
05:29:08|43685.19
05:29:08|43688.73
05:29:10|43686.55
05:29:11|43686.25
05:29:12|43686.26
05:29:13|43686.26
05:29:14|43686.26
05:29:15|43690.16
05:29:16|43688.09
05:29:17|43688.09
05:29:18|43688.09
05:29:19|43688.09
05:29:20|43687.61
05:29:21|43687.61
05:29:22|43687.61
05:29:23|43687.61
05:29:24|43687.61
05:29:25|43690.2
05:29:26|43690.2
05:29:27|43690.2
05:29:28|43690.2
05:29:29|43692.39
05:29:30|43692.39
05:29:32|43691.72
05:29:32|43691.72
05:29:34|43692.11
05:29:35|43682.97
05:29:36|43682.97
05:29:38|43682.97
05:29:39|43682.97
05:29:40|43682.35
05:29:41|43682.35
05:29:42|43682.97
05:29:43|43682.97
05:29:44|43682.97
05:29:45|43682.97
05:29:46|43682.97
05:29:47|43682.97
05:29:48|43682.97
05:29:49|43682.96
05:29:50|43682.96
05:29:51|43682.96
05:29:52|43682.96
05:29:53|43682.96
05:29:54|43682.96
05:29:55|43682.99
05:29:56|43682.99
05:29:57|43682.99
05:29:58|43682.99
05:29:59|43682.99
05:30:00|43682.99
05:30:02|43684.68
05:30:03|43684.68
05:30:03|43684.68
05:30:05|43682.97
05:30:07|43672.89
05:30:09|43670.2
05:30:09|43670.2
05:30:10|43669.5
05:30:11|43668.51
05:30:12|43666.73
05:30:14|43666.73
05:30:14|43666.73
05:30:16|43666.73
05:30:17|43666.73
05:30:18|43666.73
05:30:19|43666.73
05:30:20|43666.72
05:30:21|43666.72
05:30:22|43666.43
05:30:24|43666.
05:30:25|43666.
05:30:26|43666.
05:30:26|43663.51
05:30:28|43662.16
05:30:28|43660.01
05:30:30|43660.01
05:30:30|43670.76
05:30:32|43690.33
05:30:33|43690.33
05:30:35|43687.02
05:30:36|43682.68
05:30:37|43682.68
05:30:37|43681.28
05:30:39|43681.28
05:30:39|43681.28
05:30:41|43681.28
05:30:42|43681.28
05:30:43|43681.28
05:30:44|43681.28
05:30:44|43681.27
05:30:46|43681.27
05:30:47|43681.27
05:30:47|43683.81
05:30:49|43685.08
05:30:49|43685.08
05:30:52|43688.75
05:30:52|43688.75
05:30:53|43688.75
05:30:54|43688.54
05:30:55|43688.54
05:30:57|43688.54
05:30:57|43687.47
05:30:58|43687.88
05:31:00|43689.52
05:31:00|43689.52
05:31:01|43689.5
05:31:02|43689.5
05:31:03|43689.5
05:31:04|43689.5
05:31:05|43689.5
05:31:06|43689.89
05:31:08|43689.89
05:31:09|43689.89
05:31:10|43681.29
05:31:11|43681.29
05:31:13|43679.02
05:31:13|43674.47
05:31:14|43674.48
05:31:15|43674.48
05:31:16|43674.48
05:31:17|43674.48
05:31:18|43668.56
05:31:19|43668.56
05:31:21|43669.23
05:31:23|43669.23
05:31:24|43664.22
05:31:25|43664.22
05:31:26|43664.22
05:31:27|43664.22
05:31:28|43664.22
05:31:28|43664.22
05:31:31|43664.22
05:31:32|43664.22
05:31:34|43664.22
05:31:35|43667.15
05:31:36|43664.65
05:31:37|43664.65
05:31:39|43664.65
05:31:40|43664.65
05:31:41|43663.82
05:31:41|43663.82
05:31:42|43663.82
05:31:43|43663.82
05:31:45|43663.82
05:31:45|43665.23
05:31:46|43677.59
05:31:47|43677.59
05:31:49|43677.59
05:31:50|43677.59
05:31:50|43677.59
05:31:52|43680.8
05:31:53|43680.8
05:31:54|43683.53
05:31:55|43683.53
05:31:56|43683.53
05:31:57|43681.27
05:31:57|43681.27
05:31:58|43675.73
05:32:00|43675.73
05:32:01|43675.72
05:32:01|43675.72
05:32:02|43675.72
05:32:05|43675.72
05:32:05|43675.74
05:32:06|43675.74
05:32:07|43675.74
05:32:09|43671.53
05:32:10|43671.53
05:32:11|43671.53
05:32:12|43673.65
05:32:13|43673.65
05:32:14|43675.09
05:32:15|43675.09
05:32:16|43669.87
05:32:17|43669.87
05:32:18|43669.87
05:32:19|43669.87
05:32:20|43669.87
05:32:21|43669.88
05:32:23|43669.88
05:32:23|43669.88
05:32:25|43670.13
05:32:25|43670.13
05:32:26|43670.13
05:32:27|43670.13
05:32:28|43670.22
05:32:29|43670.21
05:32:30|43670.21
05:32:31|43669.88
05:32:33|43669.53
05:32:34|43669.3
05:32:35|43669.88
05:32:36|43669.88
05:32:37|43669.88
05:32:38|43669.88
05:32:39|43669.88
05:32:40|43669.88
05:32:41|43669.88
05:32:42|43669.88
05:32:43|43669.88
05:32:44|43669.88
05:32:45|43669.88
05:32:46|43669.88
05:32:47|43669.88
05:32:48|43669.88
05:32:49|43669.88
05:32:50|43671.35
05:32:51|43671.35
05:32:52|43671.35
05:32:53|43671.35
05:32:54|43671.35
05:32:55|43671.35
05:32:56|43671.35
05:32:57|43671.35
05:32:58|43671.35
05:33:00|43675.09
05:33:00|43675.09
05:33:01|43675.08
05:33:03|43675.08
05:33:05|43675.08
05:33:06|43675.09
05:33:06|43675.09
05:33:07|43675.09
05:33:08|43675.09
05:33:09|43676.74
05:33:10|43676.74
05:33:11|43676.74
05:33:13|43679.44
05:33:14|43675.52
05:33:14|43675.52
05:33:16|43675.52
05:33:17|43669.96
05:33:18|43669.96
05:33:19|43667.74
05:33:20|43667.74
05:33:21|43667.77
05:33:22|43667.74
05:33:23|43667.73
05:33:24|43667.74
05:33:25|43667.74
05:33:26|43667.74
05:33:27|43667.74
05:33:28|43667.74
05:33:29|43667.74
05:33:30|43667.74
05:33:31|43667.74
05:33:32|43667.74
05:33:33|43667.74
05:33:35|43667.73
05:33:36|43667.73
05:33:37|43667.73
05:33:38|43667.73
05:33:39|43667.73
05:33:40|43667.73
05:33:41|43667.72
05:33:43|43667.72
05:33:43|43667.72
05:33:45|43667.72
05:33:46|43667.72
05:33:47|43667.72
05:33:47|43667.72
05:33:49|43667.72
05:33:50|43667.72
05:33:50|43667.71
05:33:51|43667.71
05:33:52|43667.71
05:33:54|43667.71
05:33:55|43667.71
05:33:56|43667.71
05:33:56|43683.02
05:33:58|43683.06
05:33:59|43683.06
05:34:00|43683.06
05:34:02|43683.05
05:34:04|43674.14
05:34:04|43674.14
05:34:05|43674.14
05:34:06|43674.14
05:34:07|43678.74
05:34:08|43678.75
05:34:10|43678.75
05:34:11|43672.2
05:34:13|43672.2
05:34:13|43672.2
05:34:14|43677.08
05:34:16|43677.08
05:34:17|43675.9
05:34:18|43675.9
05:34:18|43675.9
05:34:19|43675.9
05:34:21|43675.9
05:34:23|43675.9
05:34:23|43675.9
05:34:25|43675.9
05:34:26|43681.26
05:34:27|43681.25
05:34:29|43681.25
05:34:29|43681.26
05:34:32|43681.26
05:34:33|43680.37
05:34:33|43680.37
05:34:34|43684.92
05:34:36|43684.92
05:34:36|43687.08
05:34:39|43685.46
05:34:40|43685.46
05:34:41|43685.46
05:34:42|43685.46
05:34:43|43685.46
05:34:44|43687.08
05:34:45|43687.08
05:34:46|43687.08
05:34:47|43687.08
05:34:48|43687.08
05:34:49|43701.
05:34:50|43704.07
05:34:51|43704.07
05:34:52|43702.07
05:34:53|43702.07
05:34:54|43702.06
05:34:56|43702.06
05:34:56|43702.07
05:34:57|43702.07
05:34:59|43702.07
05:35:00|43702.07
05:35:00|43702.07
05:35:02|43702.07
05:35:04|43703.19
05:35:05|43703.19
05:35:06|43701.24
05:35:08|43695.46
05:35:09|43695.46
05:35:10|43695.46
05:35:11|43695.46
05:35:12|43695.46
05:35:13|43695.46
05:35:13|43698.21
05:35:15|43698.21
05:35:16|43698.22
05:35:17|43699.88
05:35:18|43712.18
05:35:19|43712.18
05:35:19|43712.19
05:35:21|43712.18
05:35:22|43712.18
05:35:23|43712.18
05:35:24|43709.2
05:35:25|43709.31
05:35:25|43709.31
05:35:26|43709.31
05:35:27|43709.31
05:35:28|43709.31
05:35:30|43709.31
05:35:31|43706.93
05:35:31|43711.01
05:35:33|43711.01
05:35:34|43708.86
05:35:34|43711.51
05:35:36|43711.52
05:35:36|43711.52
05:35:37|43711.52
05:35:38|43711.52
05:35:39|43715.38
05:35:41|43715.38
05:35:41|43715.38
05:35:43|43715.38
05:35:43|43716.2
05:35:46|43725.13
05:35:47|43725.3
05:35:49|43725.3
05:35:50|43725.3
05:35:51|43727.28
05:35:52|43725.39
05:35:53|43725.3
05:35:55|43725.3
05:35:56|43725.3
05:35:57|43725.3
05:35:58|43725.3
05:35:59|43723.64
05:36:00|43723.64
05:36:01|43723.64
05:36:02|43719.77
05:36:03|43725.69
05:36:04|43725.69
05:36:05|43725.69
05:36:06|43725.69
05:36:07|43725.69
05:36:08|43725.69
05:36:09|43728.4
05:36:10|43728.41
05:36:12|43729.98
05:36:14|43729.99
05:36:15|43729.99
05:36:16|43729.98
05:36:17|43729.99
05:36:18|43729.99
05:36:19|43729.99
05:36:20|43729.99
05:36:21|43729.99
05:36:22|43729.98
05:36:23|43729.98
05:36:25|43729.98
05:36:26|43729.98
05:36:27|43729.98
05:36:28|43729.98
05:36:28|43728.66
05:36:30|43724.16
05:36:31|43722.04
05:36:32|43722.04
05:36:33|43722.03
05:36:34|43722.03
05:36:35|43722.03
05:36:36|43722.04
05:36:37|43722.04
05:36:39|43722.03
05:36:40|43722.04
05:36:41|43722.04
05:36:43|43722.03
05:36:44|43719.33
05:36:45|43719.01
05:36:47|43719.01
05:36:47|43719.01
05:36:48|43719.01
05:36:49|43719.01
05:36:50|43719.01
05:36:51|43719.01
05:36:52|43719.01
05:36:53|43719.01
05:36:54|43718.85
05:36:55|43718.85
05:36:56|43716.36
05:36:57|43714.48
05:36:58|43713.29
05:36:59|43713.3
05:37:00|43713.3
05:37:01|43713.29
05:37:02|43713.29
05:37:03|43713.29
05:37:05|43713.29
05:37:06|43713.29
05:37:08|43713.28
05:37:08|43713.28
05:37:10|43713.28
05:37:11|43713.28
05:37:12|43709.99
05:37:13|43709.99
05:37:14|43709.99
05:37:15|43709.99
05:37:16|43709.99
05:37:18|43708.41
05:37:19|43708.41
05:37:20|43708.4
05:37:20|43708.4
05:37:22|43708.4
05:37:22|43708.14
05:37:23|43704.56
05:37:25|43704.56
05:37:25|43690.02
05:37:26|43686.55
05:37:29|43688.01
05:37:29|43688.01
05:37:30|43688.01
05:37:31|43687.83
05:37:32|43688.01
05:37:33|43691.7
05:37:34|43691.7
05:37:35|43688.01
05:37:36|43688.01
05:37:37|43688.01
05:37:39|43688.01
05:37:40|43688.01
05:37:41|43695.7
05:37:43|43695.7
05:37:45|43691.59
05:37:45|43687.07
05:37:46|43686.54
05:37:47|43686.54
05:37:48|43686.54
05:37:49|43684.93
05:37:50|43679.09
05:37:51|43679.09
05:37:52|43679.53
05:37:53|43679.53
05:37:54|43679.53
05:37:55|43679.53
05:37:56|43679.53
05:37:57|43679.71
05:37:58|43679.71
05:37:59|43679.08
05:38:00|43678.41
05:38:01|43675.7
05:38:03|43670.
05:38:04|43667.5
05:38:05|43667.51
05:38:06|43666.28
05:38:07|43665.01
05:38:08|43661.22
05:38:09|43658.7
05:38:10|43655.7
05:38:11|43655.7
05:38:12|43655.69
05:38:14|43653.07
05:38:15|43653.06
05:38:16|43653.04
05:38:17|43653.04
05:38:18|43653.04
05:38:19|43647.56
05:38:20|43647.55
05:38:21|43647.55
05:38:22|43646.52
05:38:23|43646.52
05:38:24|43646.52
05:38:25|43646.36
05:38:26|43646.35
05:38:27|43646.35
05:38:28|43646.35
05:38:29|43646.35
05:38:30|43646.32
05:38:31|43643.14
05:38:32|43643.14
05:38:33|43643.14
05:38:34|43643.14
05:38:35|43637.26
05:38:36|43637.26
05:38:37|43637.26
05:38:38|43637.26
05:38:39|43635.95
05:38:41|43635.95
05:38:43|43633.52
05:38:43|43627.56
05:38:44|43625.08
05:38:45|43625.08
05:38:46|43625.08
05:38:48|43625.08
05:38:48|43625.08
05:38:50|43632.99
05:38:51|43632.99
05:38:52|43633.
05:38:53|43632.99
05:38:54|43632.99
05:38:55|43645.19
05:38:56|43639.19
05:38:57|43639.19
05:38:58|43638.25
05:38:59|43638.43
05:39:00|43638.42
05:39:01|43638.43
05:39:02|43638.43
05:39:03|43638.23
05:39:04|43638.18
05:39:05|43638.18
05:39:07|43638.18
05:39:08|43638.18
05:39:09|43638.18
05:39:11|43637.5
05:39:11|43637.47
05:39:13|43637.47
05:39:14|43637.98
05:39:15|43637.98
05:39:16|43640.4
05:39:17|43640.4
05:39:18|43641.47
05:39:19|43642.66
05:39:20|43642.66
05:39:21|43641.46
05:39:22|43639.76
05:39:23|43639.76
05:39:25|43639.75
05:39:26|43639.75
05:39:28|43639.75
05:39:28|43638.25
05:39:29|43638.25
05:39:30|43638.25
05:39:33|43640.82
05:39:34|43637.01
05:39:34|43637.01
05:39:35|43637.
05:39:36|43637.
05:39:37|43634.93
05:39:38|43632.78
05:39:40|43632.78
05:39:42|43632.78
05:39:43|43631.36
05:39:44|43631.37
05:39:45|43631.36
05:39:46|43631.36
05:39:48|43631.36
05:39:49|43631.36
05:39:50|43631.36
05:39:50|43631.37
05:39:52|43631.37
05:39:53|43631.36
05:39:53|43631.36
05:39:54|43633.57
05:39:56|43633.57
05:39:57|43633.57
05:39:58|43633.57
05:39:58|43633.57
05:40:00|43641.8
05:40:01|43646.71
05:40:02|43646.71
05:40:04|43643.
05:40:06|43643.
05:40:07|43643.
05:40:07|43643.
05:40:09|43638.18
05:40:10|43638.18
05:40:11|43638.18
05:40:12|43638.58
05:40:13|43642.42
05:40:14|43642.42
05:40:15|43639.26
05:40:16|43639.26
05:40:17|43639.26
05:40:19|43639.26
05:40:20|43639.26
05:40:21|43639.26
05:40:21|43639.26
05:40:23|43639.26
05:40:24|43639.26
05:40:25|43638.79
05:40:26|43640.4
05:40:27|43641.1
05:40:28|43641.1
05:40:29|43641.1
05:40:30|43641.1
05:40:31|43641.1
05:40:32|43641.1
05:40:33|43641.1
05:40:34|43641.1
05:40:35|43641.1
05:40:36|43642.57
05:40:37|43642.57
05:40:38|43642.57
05:40:39|43642.57
05:40:40|43642.33
05:40:41|43642.33
05:40:43|43639.27
05:40:44|43635.62
05:40:46|43636.63
05:40:46|43636.63
05:40:47|43636.63
05:40:49|43636.63
05:40:49|43636.63
05:40:50|43633.42
05:40:51|43633.42
05:40:52|43636.8
05:40:54|43636.8
05:40:54|43636.8
05:40:55|43636.81
05:40:57|43638.09
05:40:58|43638.09
05:40:58|43638.09
05:40:59|43638.09
05:41:00|43638.09
05:41:02|43638.09
05:41:03|43633.67
05:41:04|43633.67
05:41:05|43633.67
05:41:06|43633.42
05:41:07|43633.42
05:41:09|43642.57
05:41:10|43636.14
05:41:11|43636.14
05:41:12|43636.14
05:41:13|43639.1
05:41:14|43636.92
05:41:16|43636.92
05:41:17|43645.
05:41:17|43645.
05:41:19|43645.01
05:41:19|43645.01
05:41:21|43644.4
05:41:21|43644.4
05:41:23|43644.4
05:41:23|43644.4
05:41:24|43644.4
05:41:25|43644.4
05:41:27|43644.4
05:41:28|43640.02
05:41:29|43641.64
05:41:29|43641.64
05:41:30|43641.65
05:41:32|43641.64
05:41:32|43641.64
05:41:33|43641.64
05:41:34|43641.64
05:41:35|43641.64
05:41:36|43640.01
05:41:37|43640.01
05:41:38|43640.62
05:41:40|43640.62
05:41:40|43640.62
05:41:42|43640.61
05:41:42|43644.38
05:41:44|43644.38
05:41:45|43644.38
05:41:47|43644.38
05:41:47|43643.1
05:41:49|43643.1
05:41:49|43643.1
05:41:50|43643.1
05:41:52|43643.1
05:41:53|43643.1
05:41:53|43643.1
05:41:54|43644.13
05:41:55|43643.29
05:41:56|43643.29
05:41:57|43643.28
05:41:59|43643.28
05:42:01|43643.28
05:42:01|43643.28
05:42:03|43643.28
05:42:04|43643.28
05:42:06|43643.28
05:42:08|43643.28
05:42:08|43643.28
05:42:09|43643.28
05:42:10|43643.14
05:42:11|43643.14
05:42:12|43638.54
05:42:13|43638.54
05:42:14|43638.54
05:42:15|43638.53
05:42:16|43638.54
05:42:18|43638.54
05:42:19|43638.53
05:42:20|43635.69
05:42:20|43635.68
05:42:22|43635.69
05:42:23|43635.68
05:42:24|43635.68
05:42:24|43635.68
05:42:26|43635.68
05:42:28|43635.69
05:42:28|43635.68
05:42:29|43632.93
05:42:30|43632.93
05:42:31|43631.95
05:42:32|43631.96
05:42:33|43631.96
05:42:34|43631.96
05:42:36|43631.96
05:42:36|43631.96
05:42:37|43631.96
05:42:38|43643.29
05:42:40|43644.14
05:42:40|43644.14
05:42:42|43644.14
05:42:42|43644.14
05:42:45|43644.14
05:42:45|43644.14
05:42:46|43643.29
05:42:48|43643.29
05:42:48|43643.29
05:42:49|43640.1
05:42:51|43640.1
05:42:52|43640.1
05:42:53|43640.1
05:42:54|43640.1
05:42:54|43640.1
05:42:55|43641.9
05:42:56|43641.89
05:42:58|43641.89
05:42:58|43641.9
05:43:00|43641.9
05:43:00|43641.82
05:43:01|43644.02
05:43:03|43643.44
05:43:03|43642.4
05:43:05|43640.57
05:43:07|43640.93
05:43:08|43640.93
05:43:08|43641.89
05:43:10|43641.89
05:43:11|43641.88
05:43:12|43644.14
05:43:13|43644.14
05:43:14|43644.14
05:43:15|43644.14
05:43:16|43644.14
05:43:17|43644.14
05:43:18|43644.14
05:43:19|43644.14
05:43:20|43644.14
05:43:22|43642.34
05:43:22|43642.33
05:43:24|43642.33
05:43:24|43642.33
05:43:25|43642.33
05:43:27|43642.33
05:43:27|43644.13
05:43:28|43642.72
05:43:29|43642.73
05:43:32|43642.73
05:43:32|43642.73
05:43:33|43642.73
05:43:34|43642.73
05:43:36|43642.73
05:43:37|43642.73
05:43:38|43642.73
05:43:39|43642.73
05:43:40|43642.73
05:43:41|43642.73
05:43:42|43635.14
05:43:43|43632.89
05:43:44|43632.89
05:43:46|43632.89
05:43:46|43632.89
05:43:47|43630.
05:43:49|43630.
05:43:49|43625.31
05:43:51|43625.31
05:43:51|43625.31
05:43:53|43625.31
05:43:55|43626.14
05:43:55|43625.3
05:43:56|43626.38
05:43:57|43643.
05:43:58|43643.
05:44:00|43643.
05:44:02|43642.07
05:44:03|43642.07
05:44:04|43643.01
05:44:06|43643.
05:44:06|43643.01
05:44:08|43643.01
05:44:09|43643.01
05:44:10|43643.01
05:44:11|43643.01
05:44:12|43643.01
05:44:13|43643.01
05:44:14|43643.
05:44:16|43643.
05:44:17|43636.91
05:44:18|43636.92
05:44:20|43635.31
05:44:21|43635.31
05:44:23|43635.31
05:44:25|43635.31
05:44:27|43637.82
05:44:27|43637.82
05:44:28|43637.82
05:44:29|43637.83
05:44:30|43637.83
05:44:31|43637.83
05:44:33|43637.82
05:44:34|43637.83
05:44:35|43637.83
05:44:36|43637.83
05:44:37|43637.83
05:44:38|43637.83
05:44:39|43637.83
05:44:40|43637.83
05:44:41|43637.83
05:44:42|43637.83
05:44:43|43637.82
05:44:44|43637.82
05:44:45|43637.82
05:44:46|43637.82
05:44:47|43637.82
05:44:49|43637.82
05:44:51|43637.82
05:44:52|43637.82
05:44:52|43637.82
05:44:53|43632.46
05:44:54|43632.63
05:44:55|43632.63
05:44:57|43632.63
05:44:57|43632.63
05:44:58|43632.63
05:44:59|43632.46
05:45:01|43632.46
05:45:01|43632.46
05:45:02|43632.46
05:45:03|43634.86
05:45:05|43634.91
05:45:05|43634.91
05:45:06|43634.91
05:45:07|43634.91
05:45:09|43634.91
05:45:09|43634.91
05:45:10|43632.63
05:45:12|43632.63
05:45:12|43632.63
05:45:13|43632.63
05:45:14|43632.63
05:45:15|43630.99
05:45:17|43630.99
05:45:18|43630.99
05:45:18|43630.99
05:45:21|43630.99
05:45:21|43630.99
05:45:22|43629.66
05:45:23|43629.66
05:45:25|43629.66
05:45:26|43629.66
05:45:27|43629.66
05:45:28|43629.63
05:45:28|43629.09
05:45:30|43629.09
05:45:31|43628.14
05:45:31|43628.14
05:45:33|43628.14
05:45:34|43628.14
05:45:34|43628.13
05:45:35|43628.14
05:45:36|43628.14
05:45:37|43626.68
05:45:38|43617.29
05:45:39|43617.31
05:45:40|43617.31
05:45:41|43617.31
05:45:42|43617.31
05:45:43|43617.31
05:45:45|43617.31
05:45:45|43617.31
05:45:46|43617.31
05:45:49|43617.31
05:45:49|43617.31
05:45:51|43617.32
05:45:52|43617.5
05:45:53|43617.5
05:45:54|43617.96
05:45:55|43617.96
05:45:56|43617.31
05:45:57|43610.32
05:45:58|43610.31
05:45:59|43608.56
05:46:00|43607.25
05:46:01|43607.25
05:46:02|43607.26
05:46:03|43603.64
05:46:04|43603.65
05:46:05|43603.64
05:46:07|43603.64
05:46:07|43603.64
05:46:09|43603.12
05:46:10|43603.12
05:46:10|43603.12
05:46:11|43603.11
05:46:13|43603.11
05:46:14|43603.12
05:46:16|43603.11
05:46:17|43602.38
05:46:17|43602.38
05:46:19|43600.36
05:46:19|43591.13
05:46:20|43585.3
05:46:21|43585.29
05:46:22|43585.48
05:46:24|43585.34
05:46:24|43589.36
05:46:25|43592.36
05:46:27|43592.36
05:46:27|43592.36
05:46:28|43592.36
05:46:30|43592.36
05:46:30|43592.36
05:46:31|43592.36
05:46:32|43586.4
05:46:33|43586.4
05:46:34|43587.25
05:46:36|43586.39
05:46:37|43586.39
05:46:37|43586.39
05:46:38|43586.39
05:46:39|43586.39
05:46:40|43586.39
05:46:41|43586.38
05:46:42|43586.38
05:46:44|43586.38
05:46:44|43586.38
05:46:45|43586.38
05:46:46|43586.38
05:46:48|43582.88
05:46:49|43584.
05:46:50|43584.
05:46:51|43584.
05:46:52|43584.
05:46:54|43584.
05:46:55|43581.71
05:46:55|43581.71
05:46:57|43581.71
05:46:58|43580.01
05:46:58|43580.01
05:46:59|43579.56
05:47:01|43577.68
05:47:02|43577.69
05:47:03|43578.76
05:47:03|43578.76
05:47:06|43578.77
05:47:07|43581.71
05:47:09|43589.46
05:47:11|43589.49
05:47:11|43592.99
05:47:12|43592.98
05:47:14|43590.35
05:47:15|43590.36
05:47:15|43591.85
05:47:16|43593.95
05:47:18|43593.97
05:47:18|43593.97
05:47:20|43593.97
05:47:22|43589.86
05:47:22|43589.86
05:47:23|43589.86
05:47:24|43589.86
05:47:26|43589.86
05:47:27|43590.13
05:47:28|43590.36
05:47:29|43590.36
05:47:30|43590.36
05:47:31|43590.36
05:47:32|43590.36
05:47:33|43590.36
05:47:34|43590.36
05:47:35|43590.35
05:47:36|43601.2
05:47:37|43601.2
05:47:38|43601.2
05:47:39|43601.09
05:47:40|43601.09
05:47:41|43601.09
05:47:42|43601.79
05:47:43|43601.79
05:47:44|43601.79
05:47:45|43605.03
05:47:46|43606.4
05:47:47|43601.09
05:47:48|43598.92
05:47:49|43598.92
05:47:51|43602.18
05:47:52|43602.18
05:47:52|43602.18
05:47:54|43602.18
05:47:54|43602.17
05:47:56|43602.17
05:47:56|43602.17
05:47:58|43602.17
05:47:58|43602.17
05:47:59|43602.17
05:48:02|43602.17
05:48:03|43602.17
05:48:04|43601.09
05:48:05|43591.08
05:48:06|43591.08
05:48:07|43590.01
05:48:08|43590.01
05:48:10|43590.01
05:48:12|43590.01
05:48:14|43590.19
05:48:14|43590.19
05:48:15|43590.19
05:48:17|43590.19
05:48:17|43590.19
05:48:18|43590.19
05:48:19|43590.19
05:48:21|43590.19
05:48:22|43590.19
05:48:23|43590.19
05:48:24|43590.19
05:48:26|43590.18
05:48:26|43590.18
05:48:27|43590.18
05:48:29|43590.18
05:48:29|43590.18
05:48:31|43590.19
05:48:31|43590.18
05:48:32|43590.01
05:48:34|43590.01
05:48:35|43590.
05:48:36|43590.
05:48:37|43590.
05:48:38|43590.
05:48:38|43590.
05:48:39|43590.
05:48:41|43586.41
05:48:41|43586.41
05:48:43|43587.46
05:48:43|43587.46
05:48:44|43587.46
05:48:46|43587.46
05:48:46|43587.45
05:48:47|43587.45
05:48:48|43588.84
05:48:51|43588.84
05:48:52|43592.86
05:48:52|43595.74
05:48:53|43596.44
05:48:54|43596.44
05:48:56|43596.42
05:48:56|43596.42
05:48:59|43596.42
05:48:59|43598.22
05:49:00|43598.22
05:49:01|43598.22
05:49:02|43598.22
05:49:04|43598.22
05:49:05|43596.51
05:49:06|43596.51
05:49:07|43596.51
05:49:09|43596.51
05:49:10|43590.87
05:49:11|43590.87
05:49:12|43590.87
05:49:12|43590.87
05:49:15|43593.54
05:49:16|43593.54
05:49:17|43593.54
05:49:18|43593.54
05:49:19|43593.54
05:49:20|43593.54
05:49:21|43593.54
05:49:22|43589.58
05:49:23|43589.58
05:49:24|43593.77
05:49:25|43593.77
05:49:26|43593.77
05:49:27|43593.77
05:49:28|43593.77
05:49:29|43593.77
05:49:30|43593.77
05:49:31|43593.17
05:49:32|43593.78
05:49:34|43593.78
05:49:35|43593.78
05:49:35|43593.77
05:49:37|43593.77
05:49:38|43593.77
05:49:38|43593.16
05:49:40|43593.16
05:49:41|43593.16
05:49:42|43593.16
05:49:43|43590.62
05:49:44|43590.72
05:49:45|43590.72
05:49:46|43590.73
05:49:47|43590.75
05:49:48|43590.75
05:49:49|43590.75
05:49:50|43590.75
05:49:51|43590.75
05:49:52|43590.74
05:49:53|43590.73
05:49:54|43590.73
05:49:55|43590.73
05:49:57|43590.73
05:49:57|43590.74
05:49:58|43590.73
05:49:59|43590.73
05:50:00|43590.73
05:50:02|43590.74
05:50:03|43590.74
05:50:04|43590.74
05:50:05|43590.74
05:50:06|43590.73
05:50:08|43590.73
05:50:08|43590.74
05:50:11|43590.74
05:50:12|43592.9
05:50:13|43590.74
05:50:13|43590.74
05:50:15|43590.74
05:50:15|43593.54
05:50:18|43593.54
05:50:19|43592.93
05:50:20|43592.93
05:50:21|43592.93
05:50:22|43592.93
05:50:23|43592.93
05:50:24|43592.93
05:50:25|43592.93
05:50:26|43592.93
05:50:27|43592.93
05:50:28|43592.93
05:50:29|43593.54
05:50:30|43593.54
05:50:31|43593.78
05:50:32|43593.78
05:50:33|43593.77
05:50:34|43593.77
05:50:35|43593.78
05:50:36|43593.78
05:50:37|43593.78
05:50:38|43593.78
05:50:39|43593.78
05:50:40|43593.77
05:50:41|43593.78
05:50:42|43593.78
05:50:44|43593.78
05:50:44|43593.78
05:50:45|43593.78
05:50:47|43593.77
05:50:47|43593.77
05:50:49|43612.74
05:50:50|43609.14
05:50:50|43611.36
05:50:53|43611.36
05:50:53|43611.36
05:50:54|43612.33
05:50:57|43611.39
05:50:57|43612.84
05:50:58|43614.43
05:51:00|43617.79
05:51:01|43611.36
05:51:02|43611.36
05:51:03|43611.36
05:51:05|43614.57
05:51:05|43614.57
05:51:08|43614.57
05:51:08|43614.58
05:51:09|43614.57
05:51:10|43615.65
05:51:12|43615.66
05:51:13|43617.26
05:51:14|43617.26
05:51:15|43617.43
05:51:16|43617.43
05:51:17|43617.43
05:51:18|43617.49
05:51:19|43617.49
05:51:20|43617.49
05:51:21|43617.49
05:51:22|43617.49
05:51:23|43617.49
05:51:24|43617.51
05:51:25|43617.51
05:51:26|43617.51
05:51:27|43615.69
05:51:28|43611.43
05:51:29|43611.43
05:51:30|43612.61
05:51:31|43612.61
05:51:32|43612.61
05:51:33|43612.61
05:51:34|43611.35
05:51:35|43611.35
05:51:36|43617.79
05:51:37|43617.79
05:51:38|43613.63
05:51:39|43613.63
05:51:41|43613.63
05:51:41|43613.63
05:51:43|43614.41
05:51:43|43614.41
05:51:45|43614.41
05:51:46|43614.41
05:51:48|43609.39
05:51:48|43614.15
05:51:49|43614.16
05:51:50|43614.15
05:51:52|43614.15
05:51:53|43617.79
05:51:54|43616.43
05:51:54|43616.43
05:51:57|43616.42
05:51:58|43616.42
05:52:00|43614.91
05:52:00|43614.91
05:52:02|43614.91
05:52:04|43616.98
05:52:05|43616.98
05:52:06|43616.98
05:52:06|43616.98
05:52:07|43616.98
05:52:08|43617.78
05:52:10|43617.79
05:52:11|43617.79
05:52:13|43617.8
05:52:15|43617.8
05:52:16|43617.8
05:52:17|43617.8
05:52:18|43617.8
05:52:19|43617.79
05:52:21|43617.79
05:52:22|43617.8
05:52:23|43617.8
05:52:24|43617.8
05:52:25|43617.8
05:52:26|43617.8
05:52:27|43617.8
05:52:28|43617.8
05:52:29|43614.46
05:52:30|43614.46
05:52:31|43614.14
05:52:32|43609.39
05:52:33|43609.39
05:52:34|43609.39
05:52:35|43609.39
05:52:36|43609.39
05:52:38|43605.91
05:52:39|43605.91
05:52:39|43605.91
05:52:41|43605.92
05:52:41|43605.92
05:52:44|43605.92
05:52:44|43605.38
05:52:45|43605.38
05:52:46|43605.38
05:52:47|43600.32
05:52:48|43602.83
05:52:49|43595.99
05:52:51|43595.99
05:52:51|43595.99
05:52:52|43595.98
05:52:55|43595.98
05:52:55|43595.99
05:52:57|43595.99
05:52:59|43595.99
05:52:59|43595.99
05:53:00|43595.99
05:53:02|43595.99
05:53:03|43595.98
05:53:04|43595.98
05:53:05|43595.99
05:53:06|43596.17
05:53:07|43596.17
05:53:08|43599.61
05:53:09|43599.6
05:53:11|43599.59
05:53:13|43599.58
05:53:15|43599.58
05:53:15|43599.58
05:53:17|43593.29
05:53:18|43592.98
05:53:19|43592.71
05:53:21|43590.75
05:53:22|43590.75
05:53:23|43590.75
05:53:23|43590.75
05:53:24|43590.75
05:53:26|43590.
05:53:26|43590.
05:53:27|43590.
05:53:29|43590.
05:53:31|43589.
05:53:31|43589.
05:53:32|43580.33
05:53:34|43580.33
05:53:35|43583.29
05:53:36|43583.29
05:53:37|43583.29
05:53:39|43583.28
05:53:39|43583.28
05:53:40|43583.28
05:53:41|43590.
05:53:42|43590.01
05:53:43|43590.01
05:53:45|43590.01
05:53:45|43590.01
05:53:46|43590.01
05:53:48|43591.66
05:53:48|43592.6
05:53:49|43592.6
05:53:50|43592.6
05:53:51|43592.6
05:53:52|43592.6
05:53:53|43590.01
05:53:55|43590.01
05:53:55|43590.
05:53:56|43590.01
05:53:59|43590.01
05:53:59|43590.01
05:54:00|43590.01
05:54:02|43590.02
05:54:03|43590.02
05:54:04|43590.02
05:54:06|43590.02
05:54:06|43590.03
05:54:09|43598.45
05:54:09|43599.99
05:54:11|43600.
05:54:13|43602.37
05:54:15|43602.37
05:54:15|43602.37
05:54:16|43602.37
05:54:18|43602.81
05:54:19|43602.81
05:54:20|43602.81
05:54:21|43602.81
05:54:22|43602.81
05:54:23|43602.81
05:54:25|43602.81
05:54:26|43602.81
05:54:27|43602.81
05:54:28|43604.66
05:54:29|43604.66
05:54:30|43604.66
05:54:31|43604.66
05:54:32|43604.66
05:54:33|43604.66
05:54:34|43604.66
05:54:35|43604.66
05:54:36|43608.9
05:54:37|43608.9
05:54:38|43608.9
05:54:39|43608.9
05:54:40|43608.9
05:54:41|43608.9
05:54:42|43608.89
05:54:43|43608.89
05:54:44|43608.89
05:54:45|43609.36
05:54:46|43611.43
05:54:47|43613.64
05:54:48|43613.64
05:54:49|43606.83
05:54:50|43609.24
05:54:51|43609.24
05:54:52|43609.24
05:54:53|43611.
05:54:54|43611.
05:54:55|43611.
05:54:56|43611.
05:54:57|43610.99
05:54:58|43610.99
05:54:59|43610.99
05:55:00|43609.24
05:55:01|43609.24
05:55:02|43609.23
05:55:03|43609.23
05:55:05|43602.34
05:55:06|43602.34
05:55:07|43602.34
05:55:09|43606.71
05:55:09|43606.71
05:55:10|43606.71
05:55:12|43606.71
05:55:13|43606.71
05:55:14|43606.71
05:55:15|43606.71
05:55:17|43606.72
05:55:18|43606.72
05:55:18|43606.72
05:55:19|43619.41
05:55:21|43619.4
05:55:21|43619.4
05:55:22|43619.41
05:55:24|43619.41
05:55:24|43619.46
05:55:25|43619.46
05:55:27|43619.46
05:55:28|43619.45
05:55:29|43619.45
05:55:29|43619.46
05:55:31|43619.46
05:55:32|43619.46
05:55:33|43619.46
05:55:33|43619.99
05:55:35|43619.52
05:55:36|43620.
05:55:36|43620.
05:55:38|43620.
05:55:38|43620.
05:55:39|43620.
05:55:42|43620.
05:55:42|43620.
05:55:43|43620.
05:55:44|43620.
05:55:45|43620.
05:55:46|43620.
05:55:47|43622.75
05:55:48|43622.75
05:55:49|43622.74
05:55:51|43622.74
05:55:52|43622.74
05:55:53|43622.75
05:55:53|43622.75
05:55:54|43622.75
05:55:55|43622.75
05:55:58|43624.13
05:55:58|43624.13
05:55:59|43625.49
05:56:00|43632.31
05:56:01|43632.3
05:56:02|43631.74
05:56:03|43631.74
05:56:04|43632.94
05:56:06|43632.94
05:56:06|43632.94
05:56:07|43646.44
05:56:09|43646.44
05:56:10|43646.44
05:56:12|43646.44
05:56:14|43647.2
05:56:15|43647.21
05:56:16|43647.21
05:56:18|43644.94
05:56:18|43647.2
05:56:19|43647.2
05:56:21|43647.2
05:56:22|43650.51
05:56:23|43650.51
05:56:24|43650.51
05:56:25|43650.51
05:56:27|43650.51
05:56:27|43650.51
05:56:28|43650.51
05:56:30|43625.07
05:56:30|43626.74
05:56:31|43626.74
05:56:32|43633.1
05:56:34|43627.49
05:56:34|43632.64
05:56:35|43640.23
05:56:36|43640.23
05:56:37|43636.44
05:56:39|43636.44
05:56:39|43636.44
05:56:41|43638.6
05:56:42|43641.76
05:56:42|43644.1
05:56:43|43634.51
05:56:45|43641.65
05:56:47|43644.41
05:56:47|43644.61
05:56:48|43644.61
05:56:49|43644.61
05:56:50|43644.61
05:56:51|43644.61
05:56:52|43644.61
05:56:53|43644.61
05:56:54|43644.61
05:56:55|43644.61
05:56:56|43644.61
05:56:57|43644.61
05:56:58|43644.65
05:56:59|43644.65
05:57:00|43644.65
05:57:01|43644.64
05:57:03|43644.65
05:57:05|43644.64
05:57:07|43644.65
05:57:08|43646.36
05:57:09|43647.95
05:57:11|43647.95
05:57:12|43647.95
05:57:12|43646.36
05:57:14|43646.36
05:57:16|43647.96
05:57:16|43647.96
05:57:18|43647.96
05:57:18|43647.96
05:57:19|43647.96
05:57:20|43650.49
05:57:22|43650.49
05:57:22|43650.49
05:57:23|43650.49
05:57:25|43650.5
05:57:26|43650.5
05:57:26|43650.5
05:57:28|43650.5
05:57:29|43650.51
05:57:30|43650.51
05:57:31|43650.51
05:57:31|43650.51
05:57:33|43650.51
05:57:34|43650.52
05:57:34|43650.52
05:57:36|43650.52
05:57:36|43656.34
05:57:37|43656.34
05:57:38|43652.29
05:57:40|43656.43
05:57:42|43656.43
05:57:42|43656.43
05:57:43|43656.43
05:57:44|43652.32
05:57:45|43652.32
05:57:47|43652.32
05:57:47|43644.67
05:57:48|43644.67
05:57:49|43651.33
05:57:50|43648.21
05:57:51|43648.21
05:57:52|43648.21
05:57:53|43648.21
05:57:54|43646.11
05:57:55|43646.11
05:57:56|43646.11
05:57:57|43646.11
05:57:59|43646.11
05:58:00|43646.11
05:58:01|43646.11
05:58:02|43646.11
05:58:03|43646.11
05:58:05|43646.11
05:58:05|43646.11
05:58:06|43646.11
05:58:07|43646.11
05:58:08|43646.11
05:58:09|43647.97
05:58:11|43648.83
05:58:12|43648.83
05:58:13|43654.26
05:58:14|43656.43
05:58:15|43656.42
05:58:16|43656.42
05:58:17|43656.43
05:58:18|43656.43
05:58:20|43656.43
05:58:21|43656.43
05:58:22|43656.43
05:58:23|43651.81
05:58:24|43651.8
05:58:25|43651.8
05:58:26|43651.8
05:58:27|43643.65
05:58:28|43643.66
05:58:29|43643.66
05:58:30|43643.66
05:58:31|43643.66
05:58:32|43643.66
05:58:33|43643.66
05:58:34|43643.66
05:58:35|43643.66
05:58:36|43643.66
05:58:37|43643.66
05:58:38|43643.66
05:58:39|43642.6
05:58:40|43642.6
05:58:41|43642.6
05:58:42|43642.6
05:58:43|43642.6
05:58:44|43646.35
05:58:45|43646.35
05:58:46|43646.35
05:58:47|43646.34
05:58:48|43646.34
05:58:49|43646.34
05:58:50|43646.34
05:58:51|43646.34
05:58:52|43646.35
05:58:53|43646.35
05:58:54|43646.35
05:58:55|43646.35
05:58:56|43646.35
05:58:57|43646.34
05:58:58|43643.83
05:58:59|43646.34
05:59:00|43646.34
05:59:01|43646.34
05:59:02|43643.83
05:59:03|43642.6
05:59:04|43642.6
05:59:05|43642.6
05:59:06|43640.01
05:59:07|43640.01
05:59:08|43640.02
05:59:09|43640.02
05:59:10|43640.01
05:59:11|43640.01
05:59:13|43640.
05:59:13|43640.
05:59:15|43640.
05:59:16|43640.
05:59:17|43640.
05:59:19|43640.
05:59:20|43635.53
05:59:21|43635.53
05:59:21|43635.53
05:59:23|43635.53
05:59:24|43635.53
05:59:26|43635.61
05:59:26|43635.61
05:59:27|43635.54
05:59:29|43635.54
05:59:30|43635.54
05:59:31|43635.54
05:59:32|43635.54
05:59:33|43635.53
05:59:35|43635.53
05:59:36|43635.53
05:59:37|43635.57
05:59:38|43635.57
05:59:39|43635.71
05:59:40|43635.71
05:59:42|43635.71
05:59:43|43635.71
05:59:44|43635.71
05:59:45|43638.54
05:59:46|43638.54
05:59:46|43639.55
05:59:48|43635.71
05:59:48|43635.71
05:59:49|43635.71
05:59:51|43635.71
05:59:52|43639.
05:59:53|43639.01
05:59:54|43639.01
05:59:55|43639.71
05:59:56|43639.71
05:59:57|43639.71
05:59:58|43639.4
05:59:59|43639.4
06:00:00|43639.4
06:00:02|43639.01
06:00:03|43639.01
06:00:04|43639.
06:00:05|43639.
06:00:07|43632.29
06:00:08|43622.76
06:00:09|43622.76
06:00:11|43615.6
06:00:12|43615.59
06:00:13|43615.59
06:00:14|43615.59
06:00:15|43615.59
06:00:16|43615.59
06:00:18|43615.59
06:00:18|43612.24
06:00:19|43612.24
06:00:20|43612.24
06:00:21|43612.24
06:00:22|43609.1
06:00:23|43614.08
06:00:24|43614.82
06:00:25|43613.86
06:00:26|43613.86
06:00:27|43610.57
06:00:29|43610.57
06:00:29|43610.57
06:00:30|43611.14
06:00:31|43611.14
06:00:32|43602.52
06:00:34|43602.52
06:00:34|43602.52
06:00:36|43602.97
06:00:36|43602.04
06:00:38|43602.04
06:00:39|43602.05
06:00:39|43610.22
06:00:40|43612.72
06:00:41|43606.82
06:00:42|43606.64
06:00:44|43610.81
06:00:44|43628.83
06:00:45|43628.83
06:00:47|43635.13
06:00:48|43636.45
06:00:49|43636.46
06:00:50|43636.46
06:00:52|43634.6
06:00:52|43634.6
06:00:54|43634.6
06:00:55|43631.98
06:00:56|43631.98
06:00:57|43631.98
06:00:58|43631.98
06:00:59|43631.98
06:01:00|43631.97
06:01:01|43643.89
06:01:03|43643.89
06:01:05|43643.98
06:01:06|43644.89
06:01:08|43644.89
06:01:09|43644.89
06:01:10|43644.89
06:01:11|43644.89
06:01:12|43644.89
06:01:13|43644.89
06:01:14|43644.89
06:01:15|43644.89
06:01:16|43644.89
06:01:17|43642.76
06:01:18|43642.76
06:01:19|43642.77
06:01:20|43642.77
06:01:21|43644.88
06:01:22|43641.92
06:01:23|43641.92
06:01:24|43644.87
06:01:24|43644.87
06:01:25|43646.35
06:01:27|43649.74
06:01:28|43650.49
06:01:29|43650.49
06:01:30|43650.49
06:01:31|43653.05
06:01:32|43653.05
06:01:33|43653.05
06:01:34|43653.05
06:01:35|43653.05
06:01:37|43653.05
06:01:37|43657.26
06:01:39|43657.26
06:01:40|43662.67
06:01:41|43662.66
06:01:42|43662.66
06:01:43|43662.66
06:01:44|43663.5
06:01:44|43663.51
06:01:46|43663.51
06:01:47|43663.5
06:01:48|43668.17
06:01:49|43673.15
06:01:50|43673.15
06:01:51|43673.15
06:01:52|43673.16
06:01:53|43673.15
06:01:54|43673.15
06:01:55|43672.46
06:01:56|43672.46
06:01:57|43672.47
06:01:58|43672.47
06:01:59|43672.47
06:01:59|43672.47
06:02:01|43673.15
06:02:02|43673.15
06:02:04|43673.16
06:02:04|43668.69
06:02:06|43661.89
06:02:07|43659.69
06:02:09|43659.95
06:02:11|43660.55
06:02:13|43661.89
06:02:14|43661.9
06:02:15|43665.34
06:02:16|43664.15
06:02:17|43664.15
06:02:18|43666.33
06:02:20|43678.82
06:02:21|43678.82
06:02:22|43679.78
06:02:23|43689.13
06:02:24|43687.83
06:02:25|43687.83
06:02:25|43684.67
06:02:27|43684.67
06:02:28|43684.67
06:02:29|43684.67
06:02:30|43691.4
06:02:30|43691.4
06:02:31|43691.4
06:02:34|43691.4
06:02:34|43691.39
06:02:35|43691.39
06:02:36|43694.98
06:02:38|43694.98
06:02:39|43694.98
06:02:40|43693.41
06:02:42|43693.41
06:02:42|43692.96
06:02:43|43692.95
06:02:44|43692.96
06:02:45|43692.96
06:02:47|43692.96
06:02:47|43692.95
06:02:49|43692.95
06:02:50|43692.95
06:02:51|43692.95
06:02:52|43699.
06:02:54|43699.
06:02:54|43700.
06:02:55|43701.22
06:02:56|43701.22
06:02:57|43701.23
06:02:58|43701.23
06:02:59|43714.57
06:03:01|43714.58
06:03:01|43714.58
06:03:02|43715.64
06:03:04|43715.64
06:03:05|43718.37
06:03:07|43718.37
06:03:07|43718.36
06:03:10|43718.36
06:03:10|43715.63
06:03:12|43718.37
06:03:12|43717.95
06:03:14|43715.64
06:03:15|43716.18
06:03:16|43716.18
06:03:17|43718.38
06:03:19|43718.38
06:03:19|43720.
06:03:20|43718.7
06:03:21|43718.7
06:03:23|43718.7
06:03:25|43720.
06:03:26|43720.
06:03:27|43719.66
06:03:28|43719.47
06:03:29|43719.46
06:03:30|43719.46
06:03:31|43719.46
06:03:32|43718.15
06:03:33|43718.15
06:03:34|43715.89
06:03:35|43715.89
06:03:36|43715.89
06:03:37|43715.89
06:03:38|43715.89
06:03:39|43720.07
06:03:40|43726.44
06:03:41|43722.49
06:03:42|43722.49
06:03:43|43722.49
06:03:44|43722.49
06:03:45|43722.49
06:03:46|43722.49
06:03:47|43720.31
06:03:48|43722.5
06:03:49|43722.49
06:03:50|43722.49
06:03:51|43722.49
06:03:52|43722.5
06:03:53|43719.97
06:03:55|43719.97
06:03:56|43715.89
06:03:57|43715.89
06:03:58|43715.63
06:03:59|43713.74
06:04:00|43713.74
06:04:01|43713.74
06:04:02|43708.08
06:04:03|43705.27
06:04:04|43705.27
06:04:06|43702.49
06:04:07|43702.49
06:04:08|43697.15
06:04:09|43697.15
06:04:11|43702.49
06:04:12|43676.65
06:04:13|43675.03
06:04:14|43675.03
06:04:16|43668.81
06:04:17|43668.81
06:04:18|43669.45
06:04:20|43667.7
06:04:21|43667.7
06:04:22|43667.7
06:04:23|43667.57
06:04:23|43667.71
06:04:24|43674.96
06:04:26|43679.91
06:04:27|43676.38
06:04:28|43676.39
06:04:29|43676.39
06:04:30|43676.39
06:04:31|43676.39
06:04:32|43676.39
06:04:33|43674.2
06:04:34|43670.79
06:04:35|43670.79
06:04:36|43670.79
06:04:37|43670.79
06:04:38|43670.79
06:04:39|43670.79
06:04:40|43663.52
06:04:41|43663.52
06:04:42|43663.52
06:04:43|43663.52
06:04:44|43663.51
06:04:46|43675.11
06:04:47|43667.88
06:04:48|43667.88
06:04:48|43664.82
06:04:50|43664.82
06:04:51|43664.82
06:04:52|43668.4
06:04:53|43668.4
06:04:54|43668.13
06:04:55|43668.13
06:04:56|43668.13
06:04:57|43668.13
06:04:58|43668.12
06:04:58|43668.12
06:05:00|43668.12
06:05:01|43664.77
06:05:02|43664.77
06:05:03|43664.77
06:05:03|43668.41
06:05:04|43673.62
06:05:06|43673.62
06:05:08|43672.69
06:05:08|43672.97
06:05:09|43679.25
06:05:10|43679.25
06:05:12|43679.25
06:05:12|43679.25
06:05:14|43679.25
06:05:14|43679.25
06:05:17|43679.25
06:05:17|43677.08
06:05:18|43677.08
06:05:19|43678.82
06:05:20|43678.82
06:05:21|43678.82
06:05:22|43678.82
06:05:23|43679.87
06:05:24|43679.88
06:05:25|43679.88
06:05:26|43679.88
06:05:28|43679.88
06:05:28|43679.88
06:05:29|43679.88
06:05:30|43679.88
06:05:31|43679.88
06:05:32|43676.83
06:05:33|43676.83
06:05:35|43679.03
06:05:36|43679.03
06:05:37|43679.03
06:05:38|43679.87
06:05:40|43679.87
06:05:41|43680.62
06:05:42|43680.62
06:05:42|43680.63
06:05:43|43680.63
06:05:44|43680.63
06:05:45|43680.63
06:05:46|43680.63
06:05:47|43674.38
06:05:48|43674.38
06:05:49|43674.38
06:05:50|43674.38
06:05:52|43674.38
06:05:53|43674.37
06:05:54|43678.26
06:05:55|43678.27
06:05:56|43678.27
06:05:57|43678.27
06:05:58|43678.26
06:05:59|43678.26
06:06:00|43673.44
06:06:01|43673.44
06:06:02|43673.44
06:06:03|43673.44
06:06:04|43675.64
06:06:05|43675.64
06:06:06|43675.64
06:06:08|43672.66
06:06:09|43671.13
06:06:11|43661.22
06:06:11|43660.63
06:06:13|43660.63
06:06:15|43660.63
06:06:15|43660.64
06:06:16|43660.63
06:06:18|43660.63
06:06:18|43658.04
06:06:19|43657.84
06:06:20|43657.84
06:06:22|43657.84
06:06:22|43657.83
06:06:23|43657.83
06:06:25|43657.83
06:06:27|43657.83
06:06:27|43657.84
06:06:28|43657.84
06:06:29|43657.84
06:06:30|43657.84
06:06:31|43657.84
06:06:32|43655.64
06:06:33|43655.64
06:06:34|43650.01
06:06:35|43650.
06:06:36|43650.
06:06:37|43648.53
06:06:38|43648.53
06:06:39|43648.53
06:06:41|43647.34
06:06:41|43647.34
06:06:43|43647.34
06:06:43|43647.34
06:06:44|43647.34
06:06:45|43647.34
06:06:46|43654.28
06:06:47|43655.63
06:06:48|43655.63
06:06:49|43655.63
06:06:50|43655.63
06:06:51|43658.61
06:06:52|43658.61
06:06:53|43658.61
06:06:54|43668.12
06:06:55|43675.07
06:06:56|43675.08
06:06:57|43675.08
06:06:58|43675.08
06:06:59|43675.08
06:07:00|43675.08
06:07:01|43675.08
06:07:02|43675.08
06:07:03|43675.08
06:07:04|43675.08
06:07:05|43677.88
06:07:06|43677.88
06:07:08|43677.89
06:07:09|43677.89
06:07:10|43677.89
06:07:11|43677.89
06:07:12|43668.13
06:07:13|43666.07
06:07:14|43663.39
06:07:15|43663.39
06:07:16|43663.39
06:07:17|43663.75
06:07:19|43660.91
06:07:20|43660.91
06:07:21|43659.24
06:07:21|43659.24
06:07:23|43659.24
06:07:24|43659.24
06:07:25|43659.24
06:07:26|43659.24
06:07:28|43657.95
06:07:30|43657.94
06:07:31|43657.94
06:07:32|43654.8
06:07:33|43654.8
06:07:34|43654.8
06:07:35|43657.71
06:07:36|43657.71
06:07:38|43659.25
06:07:39|43662.66
06:07:40|43662.66
06:07:41|43663.93
06:07:42|43663.93
06:07:43|43663.93
06:07:43|43668.37
06:07:45|43668.37
06:07:46|43668.37
06:07:48|43663.29
06:07:48|43663.29
06:07:49|43663.29
06:07:50|43666.82
06:07:51|43667.11
06:07:52|43667.11
06:07:53|43667.11
06:07:54|43667.07
06:07:55|43667.08
06:07:56|43665.63
06:07:57|43665.63
06:07:58|43665.63
06:07:59|43665.63
06:08:00|43665.63
06:08:01|43665.63
06:08:02|43666.61
06:08:03|43664.85
06:08:04|43664.85
06:08:05|43664.85
06:08:06|43664.85
06:08:07|43662.18
06:08:10|43671.06
06:08:11|43671.06
06:08:12|43671.06
06:08:13|43671.06
06:08:15|43671.06
06:08:16|43671.06
06:08:18|43671.06
06:08:19|43669.05
06:08:19|43669.05
06:08:21|43665.84
06:08:21|43665.84
06:08:23|43665.84
06:08:24|43665.84
06:08:26|43665.84
06:08:27|43667.32
06:08:28|43669.06
06:08:29|43669.07
06:08:30|43669.07
06:08:30|43669.07
06:08:31|43669.07
06:08:32|43669.07
06:08:33|43669.07
06:08:34|43664.65
06:08:37|43664.65
06:08:37|43664.65
06:08:38|43664.65
06:08:39|43664.65
06:08:41|43664.64
06:08:42|43665.72
06:08:43|43664.64
06:08:44|43664.23
06:08:45|43664.24
06:08:46|43664.24
06:08:47|43663.08
06:08:48|43663.08
06:08:50|43663.08
06:08:50|43664.01
06:08:52|43664.01
06:08:53|43664.23
06:08:54|43664.23
06:08:55|43664.23
06:08:56|43664.23
06:08:57|43664.23
06:08:58|43664.23
06:08:59|43664.27
06:09:00|43664.27
06:09:01|43664.27
06:09:01|43664.27
06:09:03|43664.26
06:09:04|43664.27
06:09:05|43665.72
06:09:06|43670.81
06:09:07|43670.82
06:09:08|43671.05
06:09:09|43671.05
06:09:11|43667.04
06:09:12|43660.33
06:09:14|43660.32
06:09:14|43660.32
06:09:16|43660.32
06:09:18|43660.32
06:09:19|43660.32
06:09:20|43660.32
06:09:22|43660.32
06:09:22|43658.72
06:09:24|43658.72
06:09:25|43658.71
06:09:26|43658.71
06:09:27|43658.71
06:09:28|43658.72
06:09:29|43658.72
06:09:30|43658.72
06:09:31|43657.45
06:09:33|43650.02
06:09:34|43650.02
06:09:35|43650.02
06:09:36|43650.01
06:09:37|43650.01
06:09:38|43650.01
06:09:39|43650.01
06:09:39|43650.01
06:09:40|43650.
06:09:41|43650.
06:09:42|43650.
06:09:43|43650.01
06:09:45|43650.
06:09:46|43648.7
06:09:47|43642.94
06:09:47|43641.48
06:09:49|43641.48
06:09:49|43641.49
06:09:51|43641.49
06:09:52|43641.
06:09:53|43641.
06:09:53|43640.53
06:09:54|43640.53
06:09:55|43640.53
06:09:56|43640.53
06:09:57|43640.71
06:09:58|43640.71
06:10:01|43640.71
06:10:02|43640.71
06:10:02|43640.53
06:10:04|43640.53
06:10:04|43640.53
06:10:05|43640.49
06:10:06|43640.49
06:10:08|43639.96
06:10:08|43639.96
06:10:10|43639.96
06:10:12|43639.96
06:10:13|43638.72
06:10:15|43638.72
06:10:17|43638.72
06:10:18|43632.52
06:10:19|43632.52
06:10:20|43632.52
06:10:21|43632.51
06:10:23|43632.51
06:10:24|43631.98
06:10:24|43631.98
06:10:27|43631.99
06:10:27|43631.99
06:10:30|43631.99
06:10:30|43631.99
06:10:31|43631.99
06:10:32|43631.98
06:10:33|43629.22
06:10:34|43629.02
06:10:35|43619.54
06:10:36|43620.04
06:10:37|43610.7
06:10:38|43610.7
06:10:39|43610.7
06:10:40|43610.7
06:10:41|43610.7
06:10:42|43610.7
06:10:43|43610.7
06:10:44|43610.7
06:10:46|43610.7
06:10:47|43610.01
06:10:48|43610.01
06:10:49|43609.88
06:10:50|43609.89
06:10:51|43609.89
06:10:52|43609.89
06:10:53|43609.89
06:10:54|43609.89
06:10:55|43609.89
06:10:56|43609.89
06:10:57|43609.89
06:10:58|43609.89
06:10:59|43609.89
06:11:00|43609.88
06:11:01|43609.88
06:11:02|43609.88
06:11:03|43609.88
06:11:04|43609.26
06:11:05|43608.56
06:11:06|43608.56
06:11:07|43608.56
06:11:08|43608.56
06:11:09|43608.56
06:11:10|43608.56
06:11:11|43608.42
06:11:12|43602.49
06:11:13|43602.49
06:11:15|43609.89
06:11:15|43619.47
06:11:17|43619.47
06:11:18|43619.47
06:11:20|43622.89
06:11:20|43622.9
06:11:22|43621.12
06:11:22|43621.11
06:11:24|43622.9
06:11:25|43622.9
06:11:27|43624.96
06:11:27|43624.97
06:11:29|43624.97
06:11:30|43624.97
06:11:30|43624.97
06:11:32|43623.3
06:11:33|43623.3
06:11:34|43623.3
06:11:35|43623.3
06:11:36|43623.3
06:11:37|43623.3
06:11:38|43623.3
06:11:39|43623.31
06:11:41|43623.31
06:11:42|43621.3
06:11:44|43621.3
06:11:44|43621.3
06:11:45|43621.3
06:11:46|43621.3
06:11:47|43622.56
06:11:48|43622.15
06:11:50|43622.61
06:11:50|43622.61
06:11:51|43622.6
06:11:53|43623.29
06:11:53|43623.3
06:11:54|43637.93
06:11:55|43637.3
06:11:56|43637.3
06:11:57|43632.14
06:11:58|43634.6
06:11:59|43634.58
06:12:00|43634.59
06:12:02|43632.4
06:12:04|43632.4
06:12:04|43632.4
06:12:06|43633.43
06:12:07|43633.43
06:12:08|43633.43
06:12:10|43635.98
06:12:12|43635.98
06:12:12|43635.98
06:12:14|43633.44
06:12:16|43633.44
06:12:17|43633.44
06:12:18|43633.45
06:12:19|43633.45
06:12:20|43633.45
06:12:20|43633.45
06:12:22|43633.45
06:12:23|43633.45
06:12:24|43633.45
06:12:24|43633.45
06:12:26|43633.45
06:12:27|43633.45
06:12:28|43633.45
06:12:29|43633.45
06:12:30|43633.45
06:12:32|43629.69
06:12:34|43625.27
06:12:34|43625.28
06:12:35|43625.28
06:12:36|43625.28
06:12:37|43627.14
06:12:38|43627.14
06:12:39|43627.14
06:12:40|43625.28
06:12:41|43625.28
06:12:42|43627.12
06:12:43|43627.12
06:12:44|43627.33
06:12:45|43627.33
06:12:46|43627.33
06:12:47|43620.95
06:12:48|43627.33
06:12:49|43627.33
06:12:50|43627.33
06:12:51|43627.33
06:12:52|43627.32
06:12:53|43627.33
06:12:54|43627.33
06:12:55|43627.32
06:12:56|43627.32
06:12:57|43627.32
06:12:58|43627.33
06:13:00|43627.33
06:13:00|43627.33
06:13:01|43627.33
06:13:03|43627.33
06:13:04|43628.01
06:13:05|43628.01
06:13:07|43628.01
06:13:08|43628.01
06:13:09|43628.01
06:13:11|43628.01
06:13:11|43628.
06:13:12|43628.
06:13:13|43628.
06:13:15|43628.01
06:13:16|43632.79
06:13:17|43635.18
06:13:18|43635.18
06:13:19|43635.18
06:13:20|43635.18
06:13:22|43636.53
06:13:22|43636.53
06:13:23|43636.53
06:13:26|43636.53
06:13:27|43636.53
06:13:27|43636.53
06:13:28|43637.94
06:13:30|43637.94
06:13:30|43637.94
06:13:31|43637.94
06:13:33|43637.94
06:13:33|43637.94
06:13:35|43637.94
06:13:35|43637.94
06:13:36|43637.94
06:13:37|43637.93
06:13:39|43637.93
06:13:40|43639.27
06:13:41|43645.25
06:13:42|43645.25
06:13:44|43643.59
06:13:45|43645.71
06:13:46|43645.71
06:13:47|43641.91
06:13:48|43641.92
06:13:49|43641.92
06:13:50|43641.92
06:13:51|43641.92
06:13:52|43644.57
06:13:53|43635.68
06:13:54|43635.67
06:13:55|43635.67
06:13:56|43635.67
06:13:58|43635.67
06:13:58|43635.67
06:13:59|43635.68
06:14:00|43635.68
06:14:01|43635.68
06:14:02|43630.56
06:14:03|43632.35
06:14:05|43632.35
06:14:06|43632.35
06:14:06|43632.35
06:14:07|43630.52
06:14:08|43632.34
06:14:10|43632.34
06:14:11|43632.34
06:14:12|43632.34
06:14:12|43632.34
06:14:14|43632.34
06:14:14|43635.81
06:14:15|43635.81
06:14:16|43635.81
06:14:19|43637.71
06:14:19|43637.71
06:14:21|43643.59
06:14:22|43645.71
06:14:24|43645.72
06:14:26|43645.7
06:14:26|43636.36
06:14:28|43632.81
06:14:28|43634.67
06:14:29|43632.81
06:14:30|43633.29
06:14:32|43633.29
06:14:33|43633.29
06:14:34|43633.29
06:14:35|43633.29
06:14:37|43628.38
06:14:37|43628.38
06:14:38|43628.38
06:14:39|43628.38
06:14:40|43628.38
06:14:41|43626.18
06:14:43|43626.36
06:14:44|43626.36
06:14:45|43626.36
06:14:46|43626.54
06:14:48|43627.91
06:14:49|43627.91
06:14:50|43627.91
06:14:50|43627.91
06:14:52|43627.91
06:14:52|43627.91
06:14:54|43627.91
06:14:55|43625.31
06:14:56|43625.3
06:14:57|43625.31
06:14:58|43625.31
06:14:59|43625.31
06:14:59|43625.31
06:15:01|43625.33
06:15:02|43624.08
06:15:02|43624.09
06:15:04|43624.08
06:15:04|43624.08
06:15:06|43624.09
06:15:07|43624.09
06:15:07|43624.09
06:15:10|43624.09
06:15:10|43624.09
06:15:11|43624.09
06:15:12|43624.09
06:15:13|43624.09
06:15:14|43624.07
06:15:16|43624.07
06:15:16|43624.07
06:15:19|43624.08
06:15:20|43624.08
06:15:21|43624.08
06:15:22|43624.08
06:15:23|43624.08
06:15:24|43624.08
06:15:25|43624.08
06:15:26|43624.08
06:15:27|43624.08
06:15:28|43624.08
06:15:29|43622.77
06:15:30|43622.77
06:15:32|43622.77
06:15:34|43622.75
06:15:34|43622.76
06:15:35|43622.76
06:15:36|43624.09
06:15:39|43633.87
06:15:39|43633.87
06:15:40|43634.11
06:15:41|43634.41
06:15:43|43634.41
06:15:44|43634.42
06:15:45|43634.42
06:15:46|43634.42
06:15:47|43634.41
06:15:48|43639.56
06:15:49|43639.56
06:15:50|43644.62
06:15:51|43644.62
06:15:52|43644.62
06:15:53|43644.62
06:15:54|43640.89
06:15:55|43640.89
06:15:56|43640.89
06:15:57|43640.89
06:15:58|43640.89
06:15:59|43640.89
06:16:00|43640.89
06:16:02|43640.89
06:16:02|43640.89
06:16:03|43640.89
06:16:05|43640.89
06:16:07|43640.89
06:16:07|43640.89
06:16:08|43642.25
06:16:09|43648.47
06:16:10|43648.47
06:16:12|43648.46
06:16:12|43648.47
06:16:14|43648.47
06:16:15|43648.48
06:16:16|43648.48
06:16:18|43648.48
06:16:19|43648.87
06:16:21|43648.87
06:16:21|43655.51
06:16:23|43655.51
06:16:24|43654.72
06:16:25|43654.72
06:16:26|43653.52
06:16:26|43654.72
06:16:27|43654.72
06:16:29|43653.52
06:16:30|43655.52
06:16:31|43655.51
06:16:33|43651.42
06:16:33|43654.69
06:16:34|43654.69
06:16:35|43655.55
06:16:36|43655.55
06:16:37|43655.55
06:16:38|43655.55
06:16:39|43655.55
06:16:40|43655.55
06:16:41|43656.18
06:16:43|43656.48
06:16:44|43661.46
06:16:44|43661.46
06:16:45|43661.46
06:16:46|43661.46
06:16:47|43663.49
06:16:48|43663.49
06:16:49|43662.86
06:16:50|43662.86
06:16:52|43662.86
06:16:52|43662.86
06:16:53|43661.5
06:16:54|43661.5
06:16:55|43661.5
06:16:56|43661.5
06:16:58|43661.5
06:16:58|43661.5
06:17:00|43661.5
06:17:00|43661.49
06:17:01|43659.45
06:17:03|43659.45
06:17:04|43659.45
06:17:05|43659.45
06:17:06|43659.45
06:17:07|43659.45
06:17:08|43659.45
06:17:09|43659.44
06:17:10|43656.5
06:17:11|43658.23
06:17:12|43658.23
06:17:13|43656.51
06:17:14|43659.45
06:17:15|43655.55
06:17:16|43655.55
06:17:17|43655.55
06:17:19|43654.27
06:17:20|43654.27
06:17:20|43654.27
06:17:22|43654.45
06:17:23|43657.65
06:17:25|43657.65
06:17:26|43658.98
06:17:28|43658.72
06:17:29|43658.72
06:17:29|43658.72
06:17:31|43658.72
06:17:33|43658.72
06:17:33|43658.69
06:17:34|43658.69
06:17:36|43658.98
06:17:36|43658.97
06:17:39|43658.97
06:17:39|43657.3
06:17:40|43657.3
06:17:41|43661.14
06:17:42|43661.14
06:17:43|43661.14
06:17:44|43661.14
06:17:45|43657.92
06:17:46|43659.24
06:17:47|43659.24
06:17:48|43659.24
06:17:50|43659.25
06:17:50|43658.81
06:17:51|43658.81
06:17:52|43658.81
06:17:53|43656.82
06:17:55|43658.15
06:17:55|43658.15
06:17:56|43658.81
06:17:57|43658.81
06:17:58|43661.41
06:17:59|43661.41
06:18:00|43661.42
06:18:01|43661.42
06:18:03|43661.42
06:18:04|43661.42
06:18:05|43661.42
06:18:06|43661.42
06:18:07|43661.42
06:18:08|43661.41
06:18:10|43661.41
06:18:11|43661.41
06:18:12|43661.42
06:18:13|43661.41
06:18:14|43661.41
06:18:15|43661.41
06:18:17|43661.41
06:18:18|43663.49
06:18:18|43663.49
06:18:20|43668.97
06:18:21|43670.92
06:18:22|43670.95
06:18:23|43670.95
06:18:24|43670.95
06:18:26|43670.95
06:18:26|43670.95
06:18:28|43670.95
06:18:30|43670.96
06:18:30|43670.96
06:18:32|43673.49
06:18:33|43673.49
06:18:34|43673.49
06:18:35|43673.49
06:18:36|43673.49
06:18:37|43673.49
06:18:38|43673.49
06:18:39|43673.49
06:18:40|43673.49
06:18:41|43673.49
06:18:42|43673.49
06:18:43|43673.63
06:18:44|43676.27
06:18:45|43676.27
06:18:47|43673.98
06:18:48|43673.98
06:18:49|43673.98
06:18:50|43673.97
06:18:51|43673.97
06:18:52|43673.97
06:18:53|43673.97
06:18:54|43662.21
06:18:55|43662.21
06:18:56|43662.21
06:18:57|43662.22
06:18:58|43662.22
06:18:59|43662.22
06:19:00|43662.22
06:19:01|43662.22
06:19:02|43662.22
06:19:03|43668.14
06:19:04|43670.15
06:19:05|43670.15
06:19:06|43670.15
06:19:08|43670.15
06:19:09|43670.15
06:19:10|43670.15
06:19:10|43670.15
06:19:12|43670.15
06:19:14|43670.15
06:19:15|43670.15
06:19:15|43670.15
06:19:17|43670.15
06:19:18|43670.15
06:19:20|43671.54
06:19:21|43673.96
06:19:22|43673.96
06:19:24|43673.96
06:19:26|43673.97
06:19:27|43673.98
06:19:28|43673.98
06:19:29|43673.98
06:19:31|43673.98
06:19:32|43673.98
06:19:33|43669.4
06:19:34|43671.57
06:19:36|43671.57
06:19:37|43676.53
06:19:38|43676.53
06:19:38|43676.53
06:19:39|43676.53
06:19:40|43677.5
06:19:42|43677.5
06:19:44|43677.5
06:19:44|43675.25
06:19:46|43675.22
06:19:47|43675.22
06:19:48|43673.05
06:19:49|43671.48
06:19:50|43671.48
06:19:51|43671.48
06:19:52|43671.48
06:19:53|43671.48
06:19:54|43671.48
06:19:55|43671.48
06:19:56|43675.2
06:19:57|43675.2
06:19:58|43675.2
06:19:59|43675.19
06:20:00|43677.53
06:20:01|43678.35
06:20:02|43679.37
06:20:03|43679.37
06:20:04|43679.37
06:20:05|43679.37
06:20:06|43678.03
06:20:08|43678.03
06:20:09|43677.53
06:20:11|43677.54
06:20:11|43677.53
06:20:12|43677.53
06:20:14|43677.54
06:20:14|43677.53
06:20:16|43677.53
06:20:17|43677.54
06:20:18|43678.81
06:20:19|43678.81
06:20:20|43679.36
06:20:22|43679.36
06:20:24|43679.36
06:20:25|43679.39
06:20:27|43679.39
06:20:27|43680.13
06:20:28|43680.13
06:20:29|43680.13
06:20:31|43680.12
06:20:32|43680.12
06:20:33|43680.12
06:20:34|43680.12
06:20:36|43680.
06:20:37|43680.
06:20:37|43680.
06:20:38|43684.6
06:20:40|43692.99
06:20:41|43698.66
06:20:42|43698.66
06:20:43|43698.66
06:20:45|43696.47
06:20:46|43696.47
06:20:46|43696.47
06:20:47|43695.82
06:20:48|43695.82
06:20:50|43697.98
06:20:50|43695.8
06:20:52|43695.8
06:20:52|43700.
06:20:53|43700.
06:20:55|43700.85
06:20:55|43700.85
06:20:57|43706.1
06:20:57|43706.1
06:20:58|43706.1
06:20:59|43706.1
06:21:00|43705.86
06:21:01|43705.86
06:21:04|43705.86
06:21:04|43705.85
06:21:05|43705.85
06:21:06|43705.85
06:21:07|43705.85
06:21:08|43705.86
06:21:09|43705.86
06:21:10|43705.86
06:21:11|43705.86
06:21:12|43705.86
06:21:13|43705.86
06:21:14|43705.86
06:21:15|43705.85
06:21:16|43704.52
06:21:17|43705.85
06:21:18|43705.85
06:21:19|43705.85
06:21:21|43702.36
06:21:22|43698.83
06:21:23|43701.78
06:21:25|43701.78
06:21:27|43701.73
06:21:28|43701.73
06:21:30|43701.73
06:21:31|43701.73
06:21:33|43701.73
06:21:33|43701.73
06:21:34|43701.73
06:21:35|43701.73
06:21:36|43701.73
06:21:37|43701.73
06:21:38|43701.73
06:21:39|43701.69
06:21:40|43701.7
06:21:41|43701.7
06:21:42|43701.7
06:21:43|43701.7
06:21:44|43701.69
06:21:46|43701.69
06:21:47|43701.69
06:21:47|43701.69
06:21:48|43699.31
06:21:49|43699.31
06:21:50|43701.23
06:21:51|43700.81
06:21:52|43700.81
06:21:53|43700.81
06:21:55|43700.81
06:21:55|43700.81
06:21:57|43700.81
06:21:57|43700.81
06:21:58|43700.81
06:21:59|43700.81
06:22:02|43700.83
06:22:02|43700.83
06:22:03|43700.82
06:22:04|43700.83
06:22:05|43700.83
06:22:06|43700.83
06:22:07|43700.83
06:22:08|43700.83
06:22:09|43700.83
06:22:10|43700.84
06:22:11|43701.73
06:22:13|43706.11
06:22:13|43706.1
06:22:14|43708.13
06:22:15|43708.12
06:22:16|43706.33
06:22:17|43706.33
06:22:18|43706.33
06:22:20|43706.33
06:22:20|43706.11
06:22:21|43706.11
06:22:23|43700.84
06:22:25|43700.84
06:22:26|43692.97
06:22:27|43692.98
06:22:29|43692.98
06:22:30|43692.98
06:22:32|43692.98
06:22:32|43692.98
06:22:34|43692.98
06:22:34|43692.98
06:22:35|43691.89
06:22:36|43691.87
06:22:37|43691.87
06:22:38|43691.87
06:22:39|43691.88
06:22:40|43691.87
06:22:41|43691.87
06:22:42|43691.87
06:22:43|43691.87
06:22:44|43691.87
06:22:45|43691.87
06:22:46|43691.87
06:22:47|43691.87
06:22:48|43691.85
06:22:50|43691.85
06:22:51|43691.89
06:22:52|43691.89
06:22:53|43691.89
06:22:54|43691.89
06:22:55|43694.32
06:22:56|43694.33
06:22:58|43691.9
06:22:58|43691.9
06:22:59|43691.9
06:23:00|43691.9
06:23:01|43691.9
06:23:03|43691.9
06:23:04|43691.9
06:23:05|43691.9
06:23:06|43691.9
06:23:07|43694.79
06:23:08|43694.8
06:23:09|43694.8
06:23:10|43697.94
06:23:11|43699.98
06:23:12|43699.98
06:23:13|43699.99
06:23:14|43697.93
06:23:15|43699.99
06:23:16|43699.32
06:23:17|43699.32
06:23:18|43699.32
06:23:19|43699.32
06:23:20|43699.29
06:23:21|43699.29
06:23:23|43699.31
06:23:23|43699.31
06:23:26|43698.08
06:23:26|43698.08
06:23:27|43698.08
06:23:29|43699.44
06:23:31|43699.44
06:23:33|43697.43
06:23:34|43698.67
06:23:34|43698.67
06:23:36|43698.67
06:23:37|43698.67
06:23:38|43697.88
06:23:39|43697.88
06:23:40|43697.88
06:23:40|43697.88
06:23:41|43697.88
06:23:43|43697.88
06:23:44|43697.88
06:23:44|43697.88
06:23:45|43697.88
06:23:46|43696.33
06:23:48|43696.32
06:23:48|43696.32
06:23:50|43696.32
06:23:50|43696.32
06:23:51|43697.57
06:23:52|43697.57
06:23:54|43697.57
06:23:55|43697.57
06:23:56|43697.57
06:23:56|43697.58
06:23:57|43697.58
06:23:58|43697.58
06:24:00|43697.57
06:24:01|43697.88
06:24:01|43697.88
06:24:03|43693.61
06:24:03|43694.7
06:24:04|43694.7
06:24:06|43694.7
06:24:07|43694.7
06:24:07|43694.7
06:24:09|43694.7
06:24:10|43696.59
06:24:11|43696.66
06:24:12|43696.72
06:24:13|43695.83
06:24:14|43695.83
06:24:15|43699.19
06:24:16|43698.68
06:24:18|43698.67
06:24:19|43698.67
06:24:19|43698.67
06:24:22|43698.67
06:24:22|43698.67
06:24:23|43698.67
06:24:25|43696.5
06:24:26|43696.5
06:24:27|43699.44
06:24:29|43699.44
06:24:30|43697.81
06:24:31|43697.81
06:24:31|43699.99
06:24:34|43700.78
06:24:35|43700.79
06:24:36|43700.79
06:24:37|43700.79
06:24:39|43700.
06:24:39|43700.
06:24:40|43700.
06:24:42|43700.
06:24:43|43700.
06:24:45|43700.
06:24:46|43700.
06:24:46|43700.
06:24:47|43700.
06:24:48|43700.
06:24:49|43697.12
06:24:51|43699.4
06:24:51|43699.4
06:24:52|43697.13
06:24:53|43697.13
06:24:55|43697.13
06:24:55|43697.13
06:24:56|43697.13
06:24:58|43698.91
06:24:58|43698.91
06:24:59|43698.91
06:25:00|43698.91
06:25:02|43698.91
06:25:04|43698.91
06:25:04|43698.91
06:25:05|43691.88
06:25:06|43691.89
06:25:07|43691.89
06:25:09|43691.89
06:25:10|43691.89
06:25:12|43695.67
06:25:13|43695.66
06:25:14|43695.66
06:25:14|43695.66
06:25:15|43691.96
06:25:17|43691.96
06:25:18|43691.96
06:25:18|43691.96
06:25:20|43691.96
06:25:21|43691.96
06:25:22|43693.86
06:25:23|43693.86
06:25:24|43693.86
06:25:25|43693.86
06:25:27|43693.8
06:25:29|43693.8
06:25:30|43693.8
06:25:31|43693.8
06:25:32|43693.35
06:25:33|43693.77
06:25:34|43693.77
06:25:35|43693.77
06:25:36|43693.77
06:25:37|43693.77
06:25:38|43693.77
06:25:39|43693.76
06:25:40|43693.76
06:25:41|43693.76
06:25:42|43693.76
06:25:43|43693.76
06:25:45|43695.65
06:25:46|43695.64
06:25:47|43695.63
06:25:49|43695.63
06:25:49|43695.65
06:25:51|43695.65
06:25:51|43695.65
06:25:52|43695.65
06:25:53|43695.65
06:25:54|43695.65
06:25:55|43695.65
06:25:56|43706.19
06:25:57|43706.19
06:25:58|43706.19
06:25:59|43706.2
06:26:01|43706.19
06:26:01|43706.19
06:26:02|43706.19
06:26:04|43706.19
06:26:04|43706.19
06:26:06|43706.19
06:26:06|43706.19
06:26:09|43706.19
06:26:09|43706.19
06:26:10|43707.07
06:26:12|43709.59
06:26:13|43709.99
06:26:13|43709.99
06:26:14|43709.99
06:26:15|43709.99
06:26:16|43709.99
06:26:17|43709.99
06:26:18|43709.99
06:26:20|43709.99
06:26:21|43709.99
06:26:21|43709.99
06:26:23|43709.99
06:26:24|43709.99
06:26:25|43709.99
06:26:26|43709.99
06:26:28|43709.99
06:26:28|43709.99
06:26:29|43709.99
06:26:31|43709.01
06:26:32|43712.5
06:26:34|43714.82
06:26:35|43712.64
06:26:36|43712.65
06:26:38|43712.65
06:26:38|43714.98
06:26:39|43714.98
06:26:40|43714.98
06:26:41|43714.04
06:26:42|43714.04
06:26:43|43714.05
06:26:45|43714.05
06:26:46|43714.04
06:26:47|43714.04
06:26:48|43714.04
06:26:49|43714.04
06:26:50|43714.05
06:26:51|43714.05
06:26:52|43714.05
06:26:53|43714.06
06:26:54|43714.06
06:26:55|43714.06
06:26:56|43714.06
06:26:57|43714.06
06:26:58|43716.2
06:26:59|43716.2
06:27:00|43716.2
06:27:01|43716.2
06:27:02|43716.2
06:27:03|43716.19
06:27:04|43716.2
06:27:05|43716.2
06:27:07|43716.19
06:27:08|43716.19
06:27:09|43716.19
06:27:09|43716.19
06:27:12|43716.19
06:27:12|43716.19
06:27:14|43716.2
06:27:15|43716.2
06:27:17|43716.2
06:27:18|43716.2
06:27:18|43716.2
06:27:19|43718.93
06:27:20|43717.7
06:27:21|43717.7
06:27:22|43717.7
06:27:23|43719.79
06:27:24|43719.8
06:27:25|43719.8
06:27:26|43719.8
06:27:28|43717.72
06:27:30|43717.72
06:27:30|43717.72
06:27:32|43720.
06:27:34|43720.
06:27:34|43720.
06:27:36|43720.
06:27:37|43720.
06:27:38|43719.82
06:27:40|43719.82
06:27:42|43719.82
06:27:42|43720.69
06:27:43|43720.69
06:27:44|43720.7
06:27:46|43720.7
06:27:48|43720.93
06:27:48|43720.93
06:27:49|43720.93
06:27:50|43720.93
06:27:51|43720.93
06:27:52|43720.93
06:27:53|43720.93
06:27:54|43720.93
06:27:55|43720.93
06:27:56|43720.93
06:27:57|43721.35
06:27:58|43721.35
06:27:59|43721.35
06:28:00|43722.22
06:28:01|43722.22
06:28:02|43722.22
06:28:03|43722.22
06:28:04|43722.43
06:28:05|43722.43
06:28:07|43722.49
06:28:08|43722.49
06:28:10|43722.49
06:28:11|43722.49
06:28:11|43722.49
06:28:12|43722.49
06:28:14|43722.49
06:28:15|43722.49
06:28:15|43722.49
06:28:16|43722.49
06:28:17|43722.49
06:28:18|43722.49
06:28:19|43722.49
06:28:21|43722.49
06:28:23|43722.49
06:28:23|43722.49
06:28:24|43722.49
06:28:25|43722.49
06:28:26|43722.49
06:28:28|43722.49
06:28:29|43722.48
06:28:30|43722.48
06:28:32|43722.48
06:28:33|43722.49
06:28:35|43722.49
06:28:37|43722.86
06:28:37|43722.86
06:28:38|43724.6
06:28:39|43724.6
06:28:40|43724.6
06:28:41|43724.6
06:28:42|43724.6
06:28:43|43724.64
06:28:44|43724.96
06:28:45|43724.96
06:28:47|43724.96
06:28:47|43724.96
06:28:48|43724.96
06:28:49|43724.96
06:28:50|43725.
06:28:51|43725.
06:28:52|43725.
06:28:53|43725.4
06:28:54|43725.41
06:28:56|43732.81
06:28:57|43732.93
06:28:58|43732.92
06:28:59|43732.92
06:29:00|43732.92
06:29:01|43739.91
06:29:02|43739.91
06:29:03|43739.9
06:29:05|43739.9
06:29:05|43739.91
06:29:06|43739.9
06:29:07|43739.9
06:29:09|43739.9
06:29:10|43739.9
06:29:11|43739.9
06:29:11|43739.4
06:29:14|43739.4
06:29:14|43739.4
06:29:16|43739.4
06:29:17|43739.9
06:29:17|43739.9
06:29:19|43739.91
06:29:19|43739.91
06:29:20|43739.91
06:29:21|43739.91
06:29:22|43739.91
06:29:24|43739.91
06:29:24|43739.91
06:29:25|43752.19
06:29:27|43786.92
06:29:27|43811.38
06:29:29|43801.87
06:29:30|43783.87
06:29:32|43767.78
06:29:32|43765.69
06:29:33|43775.54
06:29:34|43772.66
06:29:36|43768.11
06:29:37|43768.11
06:29:38|43774.41
06:29:39|43780.38
06:29:40|43785.76
06:29:41|43785.76
06:29:42|43784.51
06:29:43|43799.98
06:29:44|43804.97
06:29:45|43801.04
06:29:46|43803.74
06:29:48|43808.59
06:29:49|43808.38
06:29:50|43809.96
06:29:52|43808.38
06:29:52|43813.99
06:29:53|43816.43
06:29:55|43816.44
06:29:55|43819.18
06:29:57|43819.16
06:29:58|43819.19
06:29:58|43814.71
06:29:59|43819.53
06:30:01|43828.3
06:30:02|43828.72
06:30:03|43833.33
06:30:04|43832.99
06:30:05|43831.72
06:30:06|43838.87
06:30:07|43826.78
06:30:07|43817.38
06:30:09|43820.26
06:30:10|43820.26
06:30:12|43817.38
06:30:13|43812.5
06:30:14|43814.4
06:30:15|43809.58
06:30:16|43801.32
06:30:18|43804.11
06:30:18|43804.14
06:30:19|43804.14
06:30:20|43801.93
06:30:22|43801.93
06:30:22|43798.63
06:30:23|43781.42
06:30:25|43759.48
06:30:26|43770.25
06:30:27|43784.03
06:30:28|43797.1
06:30:29|43794.31
06:30:30|43794.32
06:30:32|43782.23
06:30:34|43779.96
06:30:35|43777.76
06:30:37|43777.77
06:30:38|43777.77
06:30:39|43777.76
06:30:40|43777.76
06:30:42|43773.4
06:30:42|43775.95
06:30:43|43775.95
06:30:44|43775.95
06:30:47|43770.81
06:30:47|43770.82
06:30:48|43764.9
06:30:49|43769.29
06:30:50|43767.18
06:30:52|43767.18
06:30:52|43762.95
06:30:53|43761.9
06:30:54|43761.9
06:30:55|43761.9
06:30:56|43766.81
06:30:57|43766.81
06:30:58|43761.53
06:30:59|43759.13
06:31:00|43761.31
06:31:01|43761.32
06:31:02|43754.42
06:31:03|43754.41
06:31:05|43754.41
06:31:05|43754.41
06:31:06|43754.42
06:31:07|43754.42
06:31:08|43754.41
06:31:10|43754.42
06:31:11|43756.88
06:31:11|43761.31
06:31:13|43769.5
06:31:14|43769.5
06:31:14|43775.94
06:31:16|43775.95
06:31:18|43777.05
06:31:19|43777.04
06:31:20|43772.57
06:31:20|43757.12
06:31:22|43757.1
06:31:22|43757.1
06:31:24|43757.1
06:31:25|43754.73
06:31:26|43754.74
06:31:26|43761.06
06:31:28|43770.17
06:31:28|43770.17
06:31:29|43770.17
06:31:31|43770.17
06:31:31|43770.17
06:31:34|43770.17
06:31:34|43770.17
06:31:35|43770.17
06:31:36|43775.87
06:31:38|43780.73
06:31:39|43780.73
06:31:39|43772.43
06:31:40|43772.43
06:31:43|43761.41
06:31:44|43751.02
06:31:45|43744.9
06:31:46|43744.9
06:31:47|43745.07
06:31:48|43752.17
06:31:49|43752.17
06:31:50|43746.54
06:31:51|43749.72
06:31:52|43749.72
06:31:53|43749.72
06:31:54|43746.95
06:31:55|43746.95
06:31:56|43751.34
06:31:57|43749.13
06:31:58|43744.9
06:31:59|43744.9
06:32:00|43744.9
06:32:01|43744.9
06:32:02|43744.9
06:32:03|43746.33
06:32:05|43744.88
06:32:06|43744.88
06:32:06|43748.67
06:32:09|43745.58
06:32:09|43745.58
06:32:11|43749.14
06:32:12|43750.
06:32:13|43750.
06:32:14|43759.14
06:32:15|43765.37
06:32:16|43767.66
06:32:17|43767.66
06:32:19|43767.66
06:32:20|43767.66
06:32:21|43767.66
06:32:22|43767.66
06:32:23|43767.66
06:32:24|43767.66
06:32:25|43767.66
06:32:26|43767.66
06:32:27|43767.66
06:32:28|43767.66
06:32:29|43767.66
06:32:30|43767.67
06:32:31|43767.67
06:32:32|43767.67
06:32:33|43768.21
06:32:35|43768.21
06:32:36|43768.21
06:32:37|43768.21
06:32:38|43768.22
06:32:39|43768.22
06:32:40|43773.23
06:32:41|43784.83
06:32:42|43784.83
06:32:43|43784.85
06:32:43|43785.77
06:32:44|43785.77
06:32:46|43785.77
06:32:47|43785.77
06:32:47|43792.2
06:32:49|43792.21
06:32:50|43794.6
06:32:50|43794.6
06:32:51|43794.61
06:32:53|43794.6
06:32:53|43794.6
06:32:55|43794.61
06:32:56|43794.61
06:32:56|43794.61
06:32:57|43794.61
06:32:59|43794.61
06:33:00|43794.6
06:33:00|43794.61
06:33:01|43794.6
06:33:03|43794.6
06:33:03|43794.6
06:33:05|43794.6
06:33:06|43791.41
06:33:07|43791.41
06:33:09|43791.41
06:33:11|43791.42
06:33:11|43791.42
06:33:12|43791.42
06:33:13|43791.42
06:33:15|43791.42
06:33:15|43791.42
06:33:16|43791.41
06:33:17|43791.41
06:33:18|43791.41
06:33:19|43791.42
06:33:20|43791.41
06:33:21|43791.42
06:33:22|43791.41
06:33:23|43791.17
06:33:24|43791.16
06:33:25|43791.16
06:33:26|43785.96
06:33:27|43785.91
06:33:28|43792.8
06:33:29|43792.8
06:33:30|43791.45
06:33:31|43791.45
06:33:32|43791.45
06:33:34|43791.45
06:33:35|43791.43
06:33:36|43791.43
06:33:37|43791.43
06:33:38|43791.43
06:33:39|43791.43
06:33:40|43798.16
06:33:41|43798.15
06:33:42|43798.15
06:33:44|43798.15
06:33:44|43798.15
06:33:45|43798.15
06:33:46|43798.15
06:33:47|43798.15
06:33:49|43796.31
06:33:50|43796.31
06:33:51|43796.31
06:33:52|43796.31
06:33:53|43796.31
06:33:54|43792.92
06:33:55|43792.92
06:33:56|43792.92
06:33:57|43792.92
06:33:58|43792.92
06:33:59|43792.92
06:34:00|43793.78
06:34:01|43793.78
06:34:02|43793.78
06:34:03|43793.78
06:34:05|43793.78
06:34:05|43793.78
06:34:06|43791.55
06:34:09|43791.55
06:34:09|43791.55
06:34:10|43791.55
06:34:11|43791.55
06:34:12|43789.83
06:34:13|43789.83
06:34:14|43789.83
06:34:15|43789.83
06:34:16|43789.83
06:34:17|43789.83
06:34:18|43789.83
06:34:19|43789.83
06:34:20|43789.83
06:34:21|43789.82
06:34:22|43790.01
06:34:23|43787.01
06:34:25|43787.01
06:34:25|43787.
06:34:26|43786.2
06:34:27|43786.2
06:34:28|43786.2
06:34:30|43786.2
06:34:30|43786.2
06:34:31|43786.2
06:34:32|43786.2
06:34:33|43786.19
06:34:34|43786.19
06:34:36|43786.19
06:34:38|43786.2
06:34:39|43786.19
06:34:40|43786.19
06:34:41|43786.19
06:34:42|43788.74
06:34:43|43789.93
06:34:44|43789.99
06:34:45|43789.99
06:34:46|43789.99
06:34:47|43789.99
06:34:48|43789.99
06:34:49|43789.99
06:34:50|43789.99
06:34:51|43789.99
06:34:52|43789.99
06:34:53|43789.98
06:34:54|43789.98
06:34:55|43789.98
06:34:56|43789.98
06:34:57|43789.98
06:34:58|43789.98
06:34:59|43789.98
06:35:01|43789.99
06:35:02|43795.8
06:35:03|43801.64
06:35:04|43806.12
06:35:05|43806.12
06:35:06|43806.12
06:35:07|43806.12
06:35:08|43806.12
06:35:09|43806.12
06:35:10|43806.11
06:35:11|43789.99
06:35:12|43788.76
06:35:13|43786.2
06:35:14|43786.19
06:35:15|43786.19
06:35:16|43784.85
06:35:18|43784.85
06:35:18|43784.85
06:35:20|43784.85
06:35:20|43784.85
06:35:21|43784.85
06:35:23|43780.01
06:35:23|43788.01
06:35:25|43788.01
06:35:25|43788.01
06:35:26|43788.01
06:35:27|43788.02
06:35:28|43786.57
06:35:29|43786.57
06:35:30|43786.88
06:35:32|43786.88
06:35:32|43786.88
06:35:33|43791.44
06:35:34|43791.44
06:35:35|43789.7
06:35:36|43789.7
06:35:38|43789.7
06:35:40|43789.7
06:35:41|43789.7
06:35:41|43789.7
06:35:42|43789.71
06:35:44|43791.44
06:35:45|43791.44
06:35:46|43791.44
06:35:47|43791.44
06:35:48|43791.44
06:35:49|43791.44
06:35:50|43791.44
06:35:51|43791.44
06:35:52|43791.44
06:35:53|43791.45
06:35:54|43791.45
06:35:55|43791.44
06:35:56|43792.79
06:35:57|43792.8
06:35:58|43792.8
06:35:59|43793.1
06:36:00|43793.13
06:36:01|43793.13
06:36:02|43793.13
06:36:03|43791.3
06:36:04|43791.3
06:36:05|43791.3
06:36:06|43797.94
06:36:07|43797.95
06:36:08|43798.13
06:36:10|43798.13
06:36:10|43798.13
06:36:12|43798.13
06:36:12|43798.13
06:36:13|43800.68
06:36:15|43800.67
06:36:17|43797.82
06:36:17|43797.14
06:36:19|43796.78
06:36:20|43796.78
06:36:21|43796.77
06:36:22|43796.77
06:36:23|43796.77
06:36:24|43796.78
06:36:25|43797.08
06:36:26|43797.08
06:36:27|43797.08
06:36:28|43796.77
06:36:29|43796.78
06:36:30|43796.78
06:36:31|43796.78
06:36:33|43796.78
06:36:33|43796.78
06:36:35|43796.78
06:36:35|43796.78
06:36:38|43796.78
06:36:38|43796.78
06:36:39|43796.78
06:36:42|43796.77
06:36:42|43796.78
06:36:43|43796.78
06:36:44|43796.78
06:36:45|43796.78
06:36:46|43796.78
06:36:48|43796.78
06:36:49|43796.79
06:36:50|43795.44
06:36:51|43795.45
06:36:52|43796.78
06:36:53|43796.78
06:36:54|43800.35
06:36:55|43800.7
06:36:56|43806.12
06:36:58|43806.15
06:36:59|43806.15
06:36:59|43811.2
06:37:00|43803.27
06:37:02|43803.27
06:37:02|43803.27
06:37:03|43803.27
06:37:06|43803.27
06:37:06|43803.27
06:37:08|43803.25
06:37:08|43803.26
06:37:09|43803.25
06:37:11|43803.25
06:37:12|43799.54
06:37:14|43799.54
06:37:15|43799.54
06:37:16|43799.54
06:37:18|43799.54
06:37:19|43799.54
06:37:20|43799.54
06:37:21|43799.54
06:37:22|43799.54
06:37:23|43799.54
06:37:25|43799.54
06:37:26|43799.54
06:37:27|43799.54
06:37:28|43799.54
06:37:29|43799.54
06:37:31|43799.53
06:37:32|43799.53
06:37:32|43799.54
06:37:33|43803.25
06:37:34|43803.25
06:37:35|43803.27
06:37:36|43803.27
06:37:39|43803.27
06:37:40|43810.49
06:37:42|43811.2
06:37:43|43811.2
06:37:44|43811.2
06:37:45|43811.21
06:37:46|43811.2
06:37:48|43811.2
06:37:48|43811.21
06:37:49|43811.21
06:37:52|43811.21
06:37:52|43811.2
06:37:54|43811.2
06:37:55|43813.07
06:37:56|43813.07
06:37:57|43813.07
06:37:58|43813.07
06:37:59|43813.07
06:38:00|43813.07
06:38:01|43813.07
06:38:02|43813.06
06:38:03|43813.06
06:38:04|43814.07
06:38:05|43814.07
06:38:06|43814.07
06:38:08|43810.
06:38:09|43805.55
06:38:09|43805.55
06:38:10|43805.55
06:38:12|43805.54
06:38:14|43805.54
06:38:14|43805.54
06:38:15|43805.55
06:38:16|43806.11
06:38:17|43814.08
06:38:18|43814.08
06:38:19|43814.07
06:38:20|43814.07
06:38:21|43814.08
06:38:22|43814.07
06:38:23|43814.07
06:38:24|43814.08
06:38:25|43816.31
06:38:26|43816.31
06:38:27|43816.68
06:38:28|43816.68
06:38:29|43816.68
06:38:30|43816.68
06:38:31|43824.07
06:38:32|43826.52
06:38:33|43826.52
06:38:34|43829.99
06:38:35|43830.05
06:38:36|43832.22
06:38:38|43832.22
06:38:38|43832.23
06:38:40|43832.23
06:38:41|43832.23
06:38:43|43832.2
06:38:44|43832.2
06:38:45|43832.2
06:38:45|43832.21
06:38:47|43832.21
06:38:49|43832.21
06:38:50|43832.21
06:38:50|43832.21
06:38:51|43832.22
06:38:52|43832.22
06:38:54|43832.22
06:38:54|43832.22
06:38:55|43832.23
06:38:56|43838.61
06:38:57|43842.31
06:38:58|43844.42
06:38:59|43850.
06:39:00|43850.
06:39:02|43849.99
06:39:03|43849.99
06:39:04|43850.
06:39:05|43849.99
06:39:06|43849.99
06:39:07|43850.66
06:39:08|43850.66
06:39:10|43850.66
06:39:12|43850.66
06:39:12|43850.66
06:39:13|43850.66
06:39:15|43850.67
06:39:16|43850.66
06:39:16|43850.66
06:39:17|43850.67
06:39:18|43850.67
06:39:20|43850.67
06:39:21|43850.67
06:39:22|43836.11
06:39:22|43836.11
06:39:24|43836.11
06:39:25|43836.11
06:39:25|43836.1
06:39:27|43836.1
06:39:29|43830.66
06:39:29|43828.74
06:39:30|43828.74
06:39:32|43828.73
06:39:33|43826.54
06:39:35|43826.55
06:39:36|43826.55
06:39:36|43826.55
06:39:38|43826.55
06:39:38|43826.55
06:39:39|43826.55
06:39:42|43821.44
06:39:42|43821.44
06:39:44|43819.97
06:39:45|43819.97
06:39:45|43819.97
06:39:48|43819.97
06:39:49|43819.97
06:39:49|43819.97
06:39:50|43819.97
06:39:51|43819.96
06:39:52|43819.96
06:39:53|43819.96
06:39:54|43819.96
06:39:56|43819.96
06:39:56|43819.97
06:39:57|43819.97
06:39:59|43819.96
06:39:59|43819.97
06:40:00|43825.38
06:40:01|43825.39
06:40:03|43829.99
06:40:03|43829.99
06:40:04|43829.99
06:40:07|43830.
06:40:08|43830.4
06:40:09|43841.65
06:40:10|43841.65
06:40:12|43841.65
06:40:13|43842.47
06:40:15|43842.47
06:40:15|43842.47
06:40:16|43842.47
06:40:17|43842.46
06:40:19|43842.46
06:40:21|43845.
06:40:21|43845.
06:40:23|43845.
06:40:24|43845.89
06:40:26|43845.89
06:40:26|43845.89
06:40:27|43845.89
06:40:29|43845.89
06:40:30|43845.9
06:40:31|43846.9
06:40:32|43846.9
06:40:32|43846.9
06:40:33|43848.19
06:40:34|43848.19
06:40:35|43848.19
06:40:37|43848.19
06:40:37|43849.99
06:40:38|43850.
06:40:39|43852.94
06:40:42|43860.
06:40:43|43860.
06:40:44|43860.83
06:40:45|43860.83
06:40:46|43870.44
06:40:47|43877.54
06:40:49|43870.44
06:40:50|43888.
06:40:51|43888.
06:40:51|43888.83
06:40:52|43896.7
06:40:54|43900.07
06:40:54|43893.39
06:40:57|43894.4
06:40:57|43884.09
06:40:58|43878.86
06:40:59|43874.03
06:41:00|43874.03
06:41:01|43874.19
06:41:02|43874.96
06:41:03|43874.96
06:41:04|43875.14
06:41:06|43875.14
06:41:07|43876.94
06:41:08|43878.56
06:41:09|43878.56
06:41:10|43874.96
06:41:11|43874.96
06:41:12|43874.96
06:41:13|43874.96
06:41:14|43874.96
06:41:15|43874.96
06:41:16|43874.96
06:41:17|43885.88
06:41:18|43885.88
06:41:19|43890.6
06:41:21|43890.6
06:41:22|43888.01
06:41:23|43886.07
06:41:24|43890.36
06:41:25|43890.36
06:41:26|43890.18
06:41:27|43883.22
06:41:28|43883.21
06:41:29|43883.21
06:41:30|43883.21
06:41:31|43883.22
06:41:32|43886.47
06:41:33|43886.47
06:41:34|43886.47
06:41:35|43886.47
06:41:36|43886.47
06:41:37|43886.47
06:41:38|43908.04
06:41:39|43904.2
06:41:40|43903.8
06:41:41|43899.96
06:41:43|43897.
06:41:44|43900.58
06:41:44|43902.34
06:41:46|43890.77
06:41:47|43882.68
06:41:48|43880.88
06:41:49|43880.87
06:41:50|43880.87
06:41:50|43880.87
06:41:52|43880.87
06:41:54|43882.49
06:41:54|43882.53
06:41:55|43882.53
06:41:56|43882.53
06:41:57|43885.52
06:41:58|43894.63
06:41:59|43887.93
06:42:00|43887.93
06:42:01|43888.71
06:42:04|43886.45
06:42:04|43886.45
06:42:06|43885.52
06:42:07|43880.41
06:42:08|43880.41
06:42:09|43880.41
06:42:10|43876.65
06:42:11|43876.65
06:42:12|43868.65
06:42:13|43869.16
06:42:14|43868.65
06:42:15|43868.65
06:42:16|43868.65
06:42:17|43868.65
06:42:18|43868.64
06:42:20|43868.64
06:42:20|43868.64
06:42:22|43868.65
06:42:24|43869.35
06:42:24|43869.35
06:42:25|43869.34
06:42:26|43870.41
06:42:27|43870.41
06:42:28|43898.77
06:42:30|43903.06
06:42:31|43890.72
06:42:33|43890.72
06:42:34|43905.26
06:42:34|43904.37
06:42:36|43900.6
06:42:37|43900.6
06:42:38|43900.55
06:42:38|43897.33
06:42:40|43897.33
06:42:41|43903.03
06:42:43|43899.5
06:42:44|43899.5
06:42:45|43899.5
06:42:46|43899.73
06:42:47|43899.73
06:42:48|43894.12
06:42:49|43896.96
06:42:50|43894.13
06:42:51|43897.07
06:42:52|43899.73
06:42:54|43895.28
06:42:54|43895.28
06:42:55|43909.89
06:42:56|43903.11
06:42:57|43903.11
06:42:58|43897.81
06:42:59|43894.26
06:43:00|43894.07
06:43:02|43894.08
06:43:02|43896.19
06:43:04|43896.19
06:43:04|43893.44
06:43:05|43891.94
06:43:07|43891.94
06:43:08|43890.06
06:43:08|43887.67
06:43:09|43885.62
06:43:10|43885.62
06:43:11|43885.62
06:43:12|43890.35
06:43:14|43890.35
06:43:15|43890.35
06:43:16|43890.35
06:43:17|43890.
06:43:18|43890.
06:43:19|43890.01
06:43:21|43890.01
06:43:22|43890.
06:43:23|43890.
06:43:23|43884.85
06:43:24|43881.94
06:43:27|43881.94
06:43:28|43881.94
06:43:29|43881.94
06:43:29|43882.14
06:43:30|43882.14
06:43:32|43882.14
06:43:34|43882.14
06:43:34|43882.14
06:43:35|43883.27
06:43:36|43889.29
06:43:37|43889.29
06:43:39|43889.29
06:43:40|43889.29
06:43:41|43889.29
06:43:42|43886.88
06:43:43|43885.09
06:43:44|43890.68
06:43:46|43890.68
06:43:47|43889.04
06:43:48|43891.44
06:43:48|43891.44
06:43:49|43891.45
06:43:52|43891.44
06:43:52|43891.44
06:43:54|43891.44
06:43:55|43891.01
06:43:56|43891.
06:43:57|43891.
06:43:58|43891.
06:43:59|43889.12
06:44:00|43885.94
06:44:01|43885.94
06:44:02|43885.94
06:44:03|43885.93
06:44:04|43885.93
06:44:05|43882.16
06:44:06|43882.17
06:44:07|43882.16
06:44:09|43882.16
06:44:10|43882.17
06:44:12|43881.94
06:44:12|43881.94
06:44:14|43881.91
06:44:15|43881.91
06:44:16|43884.79
06:44:17|43884.79
06:44:18|43882.91
06:44:19|43882.91
06:44:21|43880.02
06:44:22|43880.02
06:44:23|43880.
06:44:24|43880.
06:44:26|43880.
06:44:28|43880.
06:44:28|43879.16
06:44:30|43875.2
06:44:31|43875.2
06:44:32|43875.19
06:44:33|43875.2
06:44:34|43875.2
06:44:35|43875.2
06:44:36|43875.2
06:44:37|43875.2
06:44:38|43875.2
06:44:39|43875.2
06:44:40|43875.2
06:44:41|43875.19
06:44:42|43875.19
06:44:43|43877.53
06:44:44|43877.53
06:44:46|43875.19
06:44:48|43870.81
06:44:49|43871.62
06:44:50|43871.62
06:44:50|43870.85
06:44:52|43870.85
06:44:53|43870.85
06:44:55|43870.85
06:44:56|43870.85
06:44:57|43870.85
06:44:58|43869.37
06:44:59|43866.41
06:45:00|43866.42
06:45:01|43866.42
06:45:02|43866.42
06:45:04|43860.26
06:45:05|43860.27
06:45:07|43860.27
06:45:09|43860.26
06:45:10|43860.25
06:45:11|43860.43
06:45:12|43860.43
06:45:13|43857.63
06:45:14|43857.63
06:45:15|43857.63
06:45:17|43858.74
06:45:18|43857.7
06:45:19|43857.09
06:45:20|43857.09
06:45:21|43857.09
06:45:23|43857.09
06:45:23|43857.09
06:45:25|43857.09
06:45:27|43857.1
06:45:27|43857.1
06:45:28|43857.63
06:45:30|43859.1
06:45:30|43859.1
06:45:31|43859.1
06:45:33|43857.17
06:45:33|43857.17
06:45:34|43857.16
06:45:36|43857.17
06:45:36|43857.04
06:45:37|43857.04
06:45:38|43863.36
06:45:39|43866.42
06:45:42|43866.42
06:45:42|43868.72
06:45:43|43870.21
06:45:44|43870.21
06:45:45|43870.21
06:45:47|43870.21
06:45:48|43870.21
06:45:49|43870.21
06:45:50|43868.76
06:45:51|43868.76
06:45:52|43868.76
06:45:53|43869.74
06:45:55|43870.22
06:45:55|43872.41
06:45:56|43870.77
06:45:57|43870.93
06:45:58|43870.94
06:46:00|43870.93
06:46:00|43870.94
06:46:01|43870.94
06:46:03|43870.93
06:46:04|43870.93
06:46:05|43870.92
06:46:06|43876.3
06:46:06|43876.3
06:46:08|43873.49
06:46:10|43873.48
06:46:10|43873.48
06:46:12|43874.39
06:46:13|43874.45
06:46:14|43874.45
06:46:15|43876.28
06:46:16|43876.28
06:46:17|43879.99
06:46:18|43879.99
06:46:19|43879.99
06:46:20|43879.99
06:46:21|43881.8
06:46:22|43881.8
06:46:23|43881.8
06:46:24|43881.8
06:46:25|43884.01
06:46:26|43887.66
06:46:27|43889.99
06:46:28|43890.
06:46:29|43890.
06:46:30|43890.
06:46:31|43890.
06:46:32|43890.
06:46:33|43888.07
06:46:34|43887.42
06:46:36|43882.7
06:46:36|43887.79
06:46:37|43885.57
06:46:39|43885.57
06:46:40|43884.43
06:46:41|43884.43
06:46:41|43884.42
06:46:43|43882.75
06:46:43|43882.75
06:46:44|43882.75
06:46:46|43882.75
06:46:47|43882.75
06:46:47|43883.87
06:46:48|43904.84
06:46:50|43904.82
06:46:51|43901.16
06:46:52|43901.16
06:46:54|43901.16
06:46:56|43901.16
06:46:56|43901.17
06:46:58|43893.85
06:46:58|43882.79
06:46:59|43883.42
06:47:00|43881.17
06:47:01|43881.16
06:47:03|43882.67
06:47:04|43885.05
06:47:05|43882.84
06:47:06|43882.84
06:47:07|43882.84
06:47:08|43881.17
06:47:09|43881.17
06:47:10|43880.
06:47:12|43880.
06:47:12|43880.
06:47:14|43880.
06:47:15|43880.
06:47:16|43879.99
06:47:17|43871.06
06:47:19|43870.23
06:47:20|43870.23
06:47:21|43870.23
06:47:23|43870.23
06:47:23|43870.23
06:47:24|43871.05
06:47:26|43879.38
06:47:26|43882.81
06:47:29|43882.81
06:47:29|43878.58
06:47:30|43878.58
06:47:31|43878.58
06:47:32|43878.58
06:47:33|43878.58
06:47:34|43881.19
06:47:35|43881.19
06:47:36|43881.27
06:47:37|43881.27
06:47:38|43881.27
06:47:39|43881.27
06:47:40|43879.38
06:47:41|43879.38
06:47:42|43879.38
06:47:43|43879.38
06:47:44|43879.38
06:47:45|43879.38
06:47:46|43879.39
06:47:47|43879.39
06:47:48|43879.39
06:47:49|43879.38
06:47:50|43879.39
06:47:51|43879.39
06:47:53|43883.1
06:47:54|43883.1
06:47:55|43883.1
06:47:56|43880.99
06:47:57|43880.99
06:47:58|43881.09
06:47:59|43881.09
06:48:00|43882.69
06:48:01|43882.69
06:48:03|43882.69
06:48:05|43881.77
06:48:05|43881.77
06:48:06|43880.4
06:48:07|43880.4
06:48:08|43880.4
06:48:09|43881.79
06:48:10|43881.46
06:48:11|43879.4
06:48:12|43879.41
06:48:13|43879.41
06:48:14|43879.41
06:48:16|43882.72
06:48:16|43882.72
06:48:17|43880.04
06:48:19|43880.04
06:48:20|43880.04
06:48:21|43880.04
06:48:23|43880.04
06:48:24|43880.05
06:48:25|43880.04
06:48:26|43880.04
06:48:27|43880.04
06:48:29|43880.05
06:48:29|43880.05
06:48:30|43880.05
06:48:32|43883.11
06:48:33|43883.59
06:48:34|43889.92
06:48:34|43889.92
06:48:36|43889.92
06:48:36|43889.92
06:48:37|43889.92
06:48:38|43888.47
06:48:39|43888.47
06:48:42|43883.99
06:48:42|43886.9
06:48:44|43885.
06:48:45|43885.
06:48:45|43885.
06:48:46|43885.
06:48:48|43885.01
06:48:49|43880.21
06:48:51|43881.
06:48:51|43881.
06:48:52|43881.19
06:48:53|43881.18
06:48:56|43880.01
06:48:57|43880.
06:48:57|43880.
06:48:58|43880.
06:48:59|43880.
06:49:00|43884.42
06:49:02|43884.42
06:49:02|43884.42
06:49:05|43884.43
06:49:05|43884.43
06:49:06|43884.43
06:49:07|43884.43
06:49:08|43885.
06:49:09|43885.01
06:49:10|43885.01
06:49:11|43885.01
06:49:13|43884.44
06:49:15|43884.43
06:49:17|43883.55
06:49:18|43880.23
06:49:19|43880.95
06:49:20|43880.95
06:49:22|43880.95
06:49:23|43880.95
06:49:24|43880.95
06:49:26|43880.01
06:49:26|43880.01
06:49:27|43881.68
06:49:29|43881.68
06:49:31|43881.68
06:49:31|43881.23
06:49:32|43881.23
06:49:33|43881.23
06:49:34|43881.23
06:49:35|43882.43
06:49:36|43882.43
06:49:37|43880.95
06:49:38|43880.97
06:49:39|43880.97
06:49:40|43880.97
06:49:41|43880.97
06:49:43|43880.97
06:49:44|43880.21
06:49:45|43880.21
06:49:46|43880.21
06:49:47|43873.01
06:49:48|43873.01
06:49:49|43874.82
06:49:50|43874.83
06:49:51|43874.83
06:49:52|43874.83
06:49:53|43874.83
06:49:55|43873.01
06:49:56|43873.
06:49:57|43873.
06:49:58|43873.
06:49:59|43873.
06:50:00|43873.
06:50:01|43873.
06:50:03|43873.
06:50:03|43873.
06:50:06|43873.
06:50:06|43873.
06:50:07|43873.
06:50:08|43873.
06:50:09|43873.
06:50:11|43873.
06:50:12|43873.
06:50:13|43876.32
06:50:14|43880.21
06:50:15|43880.21
06:50:16|43880.21
06:50:17|43878.77
06:50:18|43878.77
06:50:19|43878.77
06:50:20|43878.77
06:50:21|43878.77
06:50:22|43878.77
06:50:23|43878.78
06:50:24|43878.78
06:50:25|43879.83
06:50:26|43879.83
06:50:27|43879.83
06:50:29|43879.82
06:50:30|43879.82
06:50:31|43873.8
06:50:32|43873.8
06:50:32|43873.8
06:50:33|43873.8
06:50:35|43873.8
06:50:35|43879.81
06:50:37|43879.81
06:50:38|43879.81
06:50:39|43879.81
06:50:40|43879.78
06:50:40|43879.78
06:50:42|43879.78
06:50:42|43879.78
06:50:44|43879.78
06:50:45|43878.14
06:50:46|43878.14
06:50:46|43878.14
06:50:48|43878.14
06:50:49|43878.14
06:50:49|43878.14
06:50:50|43878.14
06:50:51|43878.14
06:50:53|43878.14
06:50:54|43878.15
06:50:55|43878.15
06:50:56|43878.15
06:50:58|43878.15
06:50:59|43878.14
06:51:01|43878.14
06:51:01|43878.15
06:51:02|43878.
06:51:03|43874.85
06:51:05|43874.85
06:51:06|43874.85
06:51:07|43874.89
06:51:08|43874.89
06:51:09|43874.89
06:51:10|43874.89
06:51:11|43877.04
06:51:13|43877.04
06:51:13|43877.04
06:51:14|43876.38
06:51:15|43876.39
06:51:17|43876.39
06:51:17|43876.39
06:51:19|43876.38
06:51:21|43876.38
06:51:21|43876.38
06:51:24|43876.39
06:51:24|43876.39
06:51:26|43876.39
06:51:27|43876.38
06:51:27|43876.39
06:51:28|43877.04
06:51:29|43877.04
06:51:30|43877.04
06:51:32|43880.22
06:51:33|43880.22
06:51:34|43880.22
06:51:35|43880.21
06:51:35|43880.21
06:51:36|43880.21
06:51:38|43880.22
06:51:39|43880.22
06:51:39|43880.22
06:51:40|43880.22
06:51:42|43880.22
06:51:42|43880.22
06:51:43|43880.22
06:51:44|43880.22
06:51:45|43880.22
06:51:46|43880.22
06:51:47|43880.22
06:51:48|43880.21
06:51:49|43878.73
06:51:50|43878.73
06:51:53|43878.73
06:51:53|43878.73
06:51:55|43873.81
06:51:55|43873.81
06:51:56|43873.81
06:51:57|43873.81
06:51:58|43873.81
06:52:00|43878.73
06:52:00|43878.74
06:52:01|43878.74
06:52:03|43878.73
06:52:04|43878.73
06:52:05|43878.73
06:52:06|43880.22
06:52:08|43880.22
06:52:08|43880.22
06:52:10|43880.21
06:52:11|43880.22
06:52:12|43880.22
06:52:13|43880.22
06:52:14|43877.65
06:52:15|43873.01
06:52:16|43873.01
06:52:18|43873.01
06:52:19|43873.
06:52:20|43873.
06:52:22|43873.
06:52:22|43873.
06:52:23|43873.
06:52:25|43873.
06:52:26|43873.
06:52:27|43873.
06:52:28|43870.58
06:52:28|43869.92
06:52:30|43869.92
06:52:31|43869.92
06:52:31|43869.91
06:52:32|43869.91
06:52:34|43869.91
06:52:34|43869.92
06:52:35|43869.92
06:52:36|43869.92
06:52:38|43869.92
06:52:38|43869.92
06:52:39|43869.92
06:52:41|43869.92
06:52:41|43869.92
06:52:43|43869.92
06:52:45|43869.92
06:52:45|43869.91
06:52:46|43869.91
06:52:47|43869.91
06:52:49|43869.91
06:52:50|43869.92
06:52:51|43869.92
06:52:52|43869.92
06:52:53|43869.92
06:52:54|43869.92
06:52:55|43869.92
06:52:56|43880.2
06:52:57|43880.2
06:52:59|43880.2
06:53:00|43880.2
06:53:01|43880.2
06:53:02|43880.2
06:53:03|43880.2
06:53:04|43880.2
06:53:05|43879.26
06:53:06|43879.26
06:53:07|43879.26
06:53:08|43879.26
06:53:09|43876.8
06:53:11|43876.8
06:53:12|43876.8
06:53:13|43876.8
06:53:13|43876.2
06:53:16|43875.95
06:53:17|43875.95
06:53:17|43876.19
06:53:18|43876.2
06:53:20|43876.19
06:53:20|43877.72
06:53:21|43875.52
06:53:23|43875.52
06:53:24|43875.51
06:53:24|43875.51
06:53:27|43875.51
06:53:27|43875.51
06:53:28|43875.51
06:53:29|43875.51
06:53:30|43875.52
06:53:31|43875.52
06:53:32|43875.52
06:53:34|43875.52
06:53:35|43875.52
06:53:35|43875.52
06:53:36|43875.52
06:53:37|43875.52
06:53:38|43875.52
06:53:39|43875.52
06:53:40|43875.52
06:53:41|43875.52
06:53:43|43875.52
06:53:44|43875.52
06:53:45|43875.52
06:53:47|43875.52
06:53:47|43875.52
06:53:48|43875.52
06:53:50|43875.52
06:53:50|43875.52
06:53:52|43875.52
06:53:53|43875.52
06:53:53|43875.52
06:53:55|43875.52
06:53:56|43875.52
06:53:57|43875.52
06:53:58|43874.85
06:53:59|43874.85
06:54:00|43874.7
06:54:01|43874.7
06:54:02|43874.7
06:54:03|43868.48
06:54:04|43868.49
06:54:05|43870.05
06:54:06|43870.05
06:54:08|43870.05
06:54:08|43870.05
06:54:10|43870.04
06:54:11|43870.04
06:54:13|43873.83
06:54:14|43870.04
06:54:15|43870.05
06:54:15|43868.6
06:54:16|43868.6
06:54:17|43867.29
06:54:19|43867.29
06:54:20|43866.73
06:54:21|43868.52
06:54:22|43868.51
06:54:22|43868.51
06:54:23|43868.51
06:54:24|43868.52
06:54:26|43866.78
06:54:27|43866.78
06:54:28|43866.78
06:54:29|43866.78
06:54:30|43866.78
06:54:31|43866.78
06:54:32|43866.78
06:54:33|43866.78
06:54:34|43868.51
06:54:35|43868.52
06:54:36|43868.52
06:54:37|43868.51
06:54:38|43868.51
06:54:40|43868.51
06:54:41|43873.79
06:54:42|43873.79
06:54:43|43873.79
06:54:43|43871.57
06:54:45|43870.63
06:54:46|43870.65
06:54:46|43870.65
06:54:48|43870.62
06:54:48|43870.62
06:54:49|43870.62
06:54:50|43870.62
06:54:52|43870.62
06:54:53|43869.84
06:54:54|43869.84
06:54:55|43869.84
06:54:55|43869.85
06:54:56|43869.83
06:54:58|43869.36
06:54:59|43869.36
06:54:59|43869.36
06:55:01|43869.36
06:55:02|43866.02
06:55:03|43866.02
06:55:04|43865.73
06:55:05|43865.73
06:55:06|43865.73
06:55:07|43866.01
06:55:08|43866.01
06:55:10|43866.01
06:55:10|43866.02
06:55:12|43866.02
06:55:12|43866.02
06:55:13|43866.01
06:55:14|43865.24
06:55:15|43865.23
06:55:17|43851.91
06:55:18|43851.91
06:55:19|43851.91
06:55:19|43851.67
06:55:21|43851.67
06:55:22|43851.67
06:55:22|43846.91
06:55:24|43846.91
06:55:25|43846.9
06:55:26|43846.64
06:55:26|43846.63
06:55:28|43841.74
06:55:29|43842.92
06:55:30|43845.38
06:55:31|43842.78
06:55:32|43842.78
06:55:33|43842.78
06:55:34|43842.78
06:55:35|43842.78
06:55:36|43840.
06:55:37|43839.99
06:55:38|43839.99
06:55:40|43839.99
06:55:40|43839.99
06:55:42|43840.
06:55:43|43840.
06:55:44|43840.
06:55:44|43840.
06:55:46|43840.
06:55:46|43840.
06:55:48|43841.26
06:55:49|43842.97
06:55:50|43842.97
06:55:51|43842.97
06:55:51|43838.3
06:55:53|43838.3
06:55:54|43840.79
06:55:54|43840.79
06:55:55|43840.78
06:55:56|43840.78
06:55:59|43840.78
06:56:00|43840.79
06:56:00|43840.79
06:56:02|43846.96
06:56:02|43846.81
06:56:03|43846.81
06:56:04|43846.8
06:56:06|43844.78
06:56:06|43850.13
06:56:07|43850.87
06:56:08|43850.87
06:56:10|43853.35
06:56:10|43853.35
06:56:11|43850.75
06:56:13|43850.46
06:56:13|43847.75
06:56:16|43850.13
06:56:16|43850.13
06:56:17|43850.13
06:56:18|43850.75
06:56:19|43850.75
06:56:20|43850.75
06:56:21|43849.91
06:56:22|43849.91
06:56:24|43849.7
06:56:25|43849.7
06:56:26|43848.7
06:56:28|43849.9
06:56:28|43847.73
06:56:31|43847.73
06:56:31|43847.73
06:56:32|43847.73
06:56:33|43847.74
06:56:34|43847.74
06:56:35|43847.74
06:56:36|43847.73
06:56:38|43847.73
06:56:38|43847.73
06:56:39|43847.72
06:56:40|43847.72
06:56:41|43847.72
06:56:43|43847.72
06:56:44|43842.7
06:56:45|43842.51
06:56:46|43843.84
06:56:47|43847.71
06:56:48|43847.71
06:56:49|43847.71
06:56:50|43847.71
06:56:51|43847.71
06:56:52|43847.71
06:56:53|43847.71
06:56:54|43847.71
06:56:55|43847.71
06:56:56|43847.71
06:56:57|43847.64
06:56:58|43847.64
06:57:00|43847.69
06:57:01|43847.71
06:57:01|43847.66
06:57:03|43847.66
06:57:04|43847.66
06:57:04|43847.4
06:57:05|43847.4
06:57:07|43847.4
06:57:07|43847.4
06:57:10|43854.05
06:57:10|43855.
06:57:11|43858.22
06:57:12|43858.22
06:57:14|43858.22
06:57:14|43866.
06:57:15|43865.73
06:57:17|43864.12
06:57:18|43863.
06:57:18|43863.
06:57:21|43860.05
06:57:21|43860.05
06:57:23|43864.11
06:57:25|43864.11
06:57:26|43864.11
06:57:26|43864.11
06:57:27|43864.11
06:57:28|43864.11
06:57:29|43864.11
06:57:31|43864.09
06:57:32|43864.09
06:57:34|43864.09
06:57:35|43864.09
06:57:36|43864.1
06:57:36|43864.1
06:57:38|43864.1
06:57:39|43864.1
06:57:39|43864.1
06:57:40|43864.1
06:57:42|43864.1
06:57:43|43864.52
06:57:43|43864.52
06:57:45|43864.52
06:57:46|43864.48
06:57:47|43864.48
06:57:48|43864.49
06:57:49|43864.49
06:57:50|43862.96
06:57:51|43862.96
06:57:52|43862.96
06:57:53|43864.51
06:57:54|43864.51
06:57:55|43864.51
06:57:56|43864.51
06:57:57|43864.51
06:57:58|43864.52
06:58:00|43864.52
06:58:01|43864.52
06:58:02|43870.62
06:58:03|43870.61
06:58:04|43870.61
06:58:05|43880.
06:58:06|43880.
06:58:07|43880.
06:58:09|43880.
06:58:09|43880.
06:58:12|43880.
06:58:12|43880.
06:58:13|43880.
06:58:15|43879.99
06:58:16|43879.99
06:58:17|43879.99
06:58:18|43879.99
06:58:19|43879.99
06:58:20|43879.99
06:58:21|43879.99
06:58:22|43880.
06:58:23|43880.22
06:58:24|43880.22
06:58:25|43887.65
06:58:26|43887.65
06:58:27|43887.65
06:58:28|43887.65
06:58:29|43887.65
06:58:31|43887.65
06:58:32|43887.65
06:58:33|43885.56
06:58:34|43883.56
06:58:35|43883.56
06:58:37|43880.58
06:58:37|43880.58
06:58:38|43880.58
06:58:40|43880.58
06:58:40|43880.58
06:58:42|43880.57
06:58:42|43880.57
06:58:44|43880.57
06:58:45|43875.87
06:58:45|43875.86
06:58:46|43875.86
06:58:48|43872.23
06:58:49|43872.23
06:58:49|43863.01
06:58:51|43863.02
06:58:51|43863.02
06:58:53|43863.02
06:58:54|43863.02
06:58:55|43863.01
06:58:55|43863.02
06:58:57|43863.02
06:58:58|43863.01
06:58:59|43863.02
06:59:01|43863.01
06:59:02|43870.31
06:59:03|43870.31
06:59:04|43870.31
06:59:05|43870.31
06:59:07|43875.59
06:59:08|43875.6
06:59:08|43875.6
06:59:10|43869.08
06:59:11|43869.08
06:59:12|43866.69
06:59:14|43864.9
06:59:14|43863.41
06:59:16|43863.41
06:59:17|43863.41
06:59:18|43863.41
06:59:19|43860.41
06:59:20|43860.41
06:59:22|43860.41
06:59:23|43863.39
06:59:24|43863.39
06:59:25|43862.93
06:59:26|43862.93
06:59:27|43862.93
06:59:28|43862.93
06:59:29|43862.93
06:59:30|43862.93
06:59:31|43862.93
06:59:32|43863.46
06:59:33|43863.47
06:59:34|43865.03
06:59:35|43866.88
06:59:36|43866.88
06:59:37|43866.88
06:59:38|43866.88
06:59:40|43866.88
06:59:40|43866.88
06:59:42|43874.72
06:59:42|43873.23
06:59:43|43873.23
06:59:45|43873.23
06:59:46|43866.53
06:59:47|43866.52
06:59:48|43866.52
06:59:49|43866.52
06:59:50|43866.51
06:59:52|43866.51
06:59:52|43866.42
06:59:53|43866.42
06:59:54|43866.42
06:59:55|43866.39
06:59:56|43866.39
06:59:57|43864.27
06:59:58|43866.36
07:00:00|43866.35
07:00:02|43866.35
07:00:03|43866.35
07:00:05|43866.35
07:00:07|43866.35
07:00:08|43866.36
07:00:09|43864.3
07:00:10|43864.31
07:00:11|43864.31
07:00:12|43864.31
07:00:14|43864.31
07:00:14|43866.36
07:00:15|43869.9
07:00:16|43869.9
07:00:18|43869.9
07:00:19|43869.9
07:00:20|43869.83
07:00:21|43869.83
07:00:22|43869.83
07:00:23|43869.83
07:00:24|43869.83
07:00:26|43879.01
07:00:27|43879.02
07:00:28|43880.
07:00:29|43889.67
07:00:30|43888.16
07:00:31|43886.37
07:00:33|43886.37
07:00:33|43887.65
07:00:34|43887.64
07:00:36|43887.64
07:00:37|43887.65
07:00:37|43887.66
07:00:39|43887.66
07:00:40|43887.66
07:00:40|43887.66
07:00:41|43887.66
07:00:42|43887.66
07:00:44|43887.66
07:00:44|43887.64
07:00:46|43887.64
07:00:48|43887.64
07:00:48|43887.44
07:00:50|43887.76
07:00:51|43887.76
07:00:52|43886.38
07:00:53|43886.38
07:00:54|43887.73
07:00:55|43887.73
07:00:56|43887.73
07:00:57|43887.73
07:00:58|43887.74
07:00:59|43887.74
07:01:00|43887.74
07:01:01|43887.74
07:01:03|43887.74
07:01:05|43883.01
07:01:06|43883.
07:01:07|43883.01
07:01:08|43883.
07:01:09|43883.01
07:01:11|43872.63
07:01:12|43872.63
07:01:13|43872.63
07:01:14|43872.63
07:01:15|43872.63
07:01:16|43872.63
07:01:17|43872.63
07:01:18|43872.81
07:01:19|43872.81
07:01:20|43872.81
07:01:21|43872.8
07:01:23|43872.81
07:01:23|43875.63
07:01:25|43875.8
07:01:26|43875.8
07:01:27|43873.39
07:01:28|43873.39
07:01:29|43873.39
07:01:30|43873.39
07:01:31|43873.39
07:01:32|43873.39
07:01:33|43873.39
07:01:34|43873.39
07:01:35|43873.39
07:01:36|43873.39
07:01:37|43873.39
07:01:38|43873.39
07:01:39|43873.39
07:01:40|43873.4
07:01:41|43873.4
07:01:42|43873.4
07:01:44|43873.4
07:01:45|43873.39
07:01:46|43873.39
07:01:47|43873.39
07:01:48|43873.39
07:01:48|43873.39
07:01:49|43873.39
07:01:50|43873.39
07:01:52|43873.39
07:01:52|43873.4
07:01:54|43873.4
07:01:55|43873.4
07:01:56|43873.4
07:01:57|43873.39
07:01:57|43873.39
07:01:58|43873.39
07:02:00|43873.4
07:02:02|43873.4
07:02:03|43873.39
07:02:04|43873.39
07:02:06|43873.39
07:02:07|43873.39
07:02:07|43872.23
07:02:10|43872.22
07:02:10|43871.76
07:02:12|43871.77
07:02:13|43871.77
07:02:14|43873.38
07:02:15|43873.38
07:02:17|43873.38
07:02:18|43870.18
07:02:19|43870.18
07:02:20|43871.83
07:02:22|43871.83
07:02:23|43870.45
07:02:24|43870.45
07:02:25|43870.45
07:02:27|43870.13
07:02:27|43870.13
07:02:29|43870.12
07:02:30|43870.13
07:02:31|43870.13
07:02:32|43870.12
07:02:33|43870.12
07:02:34|43870.13
07:02:35|43870.13
07:02:36|43870.13
07:02:36|43870.13
07:02:38|43870.13
07:02:38|43870.13
07:02:40|43870.12
07:02:41|43870.12
07:02:43|43870.12
07:02:44|43870.12
07:02:44|43870.12
07:02:45|43870.12
07:02:46|43870.12
07:02:47|43870.13
07:02:48|43870.13
07:02:50|43866.43
07:02:51|43870.13
07:02:51|43871.99
07:02:52|43871.99
07:02:54|43871.99
07:02:55|43872.
07:02:55|43870.14
07:02:56|43870.92
07:02:57|43866.43
07:02:58|43866.43
07:02:59|43866.43
07:03:00|43866.42
07:03:01|43866.42
07:03:03|43866.42
07:03:05|43861.35
07:03:07|43861.35
07:03:07|43861.35
07:03:09|43863.55
07:03:09|43863.55
07:03:10|43863.55
07:03:13|43863.56
07:03:13|43863.55
07:03:15|43863.55
07:03:17|43861.35
07:03:19|43861.34
07:03:20|43861.26
07:03:22|43861.26
07:03:23|43861.26
07:03:24|43860.
07:03:25|43858.39
07:03:26|43858.39
07:03:27|43856.82
07:03:28|43854.01
07:03:29|43854.02
07:03:30|43854.02
07:03:30|43854.02
07:03:33|43854.02
07:03:33|43854.01
07:03:34|43854.01
07:03:35|43854.01
07:03:37|43854.01
07:03:38|43854.01
07:03:38|43854.01
07:03:40|43854.01
07:03:41|43854.01
07:03:41|43854.01
07:03:42|43854.01
07:03:43|43854.02
07:03:45|43854.02
07:03:46|43854.02
07:03:48|43854.02
07:03:48|43854.01
07:03:49|43854.01
07:03:51|43854.01
07:03:51|43854.01
07:03:52|43854.01
07:03:53|43854.01
07:03:54|43854.01
07:03:55|43854.01
07:03:57|43854.
07:03:57|43851.35
07:03:58|43850.01
07:03:59|43850.
07:04:01|43840.82
07:04:02|43840.
07:04:03|43839.47
07:04:04|43839.47
07:04:05|43839.47
07:04:07|43836.47
07:04:08|43836.47
07:04:10|43836.48
07:04:11|43836.47
07:04:13|43836.47
07:04:13|43835.33
07:04:14|43835.33
07:04:15|43835.32
07:04:16|43834.29
07:04:18|43834.29
07:04:18|43835.98
07:04:19|43834.34
07:04:20|43836.46
07:04:21|43836.46
07:04:22|43842.46
07:04:23|43845.27
07:04:25|43845.27
07:04:26|43845.27
07:04:27|43845.27
07:04:28|43845.27
07:04:28|43840.53
07:04:29|43839.47
07:04:32|43839.47
07:04:33|43839.47
07:04:33|43839.46
07:04:34|43839.46
07:04:35|43839.45
07:04:37|43835.4
07:04:38|43835.4
07:04:39|43835.4
07:04:40|43835.41
07:04:41|43832.23
07:04:42|43834.42
07:04:43|43834.42
07:04:44|43834.42
07:04:45|43834.42
07:04:46|43834.42
07:04:47|43832.03
07:04:48|43832.03
07:04:50|43832.02
07:04:50|43832.03
07:04:51|43832.03
07:04:53|43832.02
07:04:53|43826.53
07:04:55|43824.33
07:04:55|43820.54
07:04:56|43818.09
07:04:57|43818.09
07:04:58|43818.09
07:05:00|43818.09
07:05:00|43818.08
07:05:01|43818.08
07:05:02|43818.08
07:05:04|43818.08
07:05:05|43818.27
07:05:06|43818.26
07:05:07|43818.26
07:05:07|43820.64
07:05:09|43818.27
07:05:11|43818.27
07:05:11|43818.27
07:05:12|43818.27
07:05:14|43818.27
07:05:15|43818.27
07:05:16|43818.27
07:05:17|43818.27
07:05:18|43818.26
07:05:19|43818.26
07:05:20|43818.26
07:05:20|43818.26
07:05:22|43818.26
07:05:23|43827.41
07:05:24|43827.41
07:05:25|43827.41
07:05:26|43827.41
07:05:27|43827.41
07:05:28|43827.41
07:05:29|43828.28
07:05:30|43828.28
07:05:31|43828.28
07:05:32|43828.28
07:05:33|43827.39
07:05:34|43827.39
07:05:35|43827.39
07:05:36|43824.23
07:05:37|43824.23
07:05:38|43819.5
07:05:39|43819.5
07:05:40|43819.51
07:05:41|43819.51
07:05:42|43819.51
07:05:43|43819.5
07:05:44|43819.5
07:05:45|43819.5
07:05:46|43819.5
07:05:47|43818.67
07:05:48|43818.67
07:05:49|43818.67
07:05:50|43818.67
07:05:51|43818.67
07:05:52|43818.67
07:05:53|43818.67
07:05:54|43818.67
07:05:56|43818.67
07:05:56|43818.67
07:05:57|43818.67
07:05:58|43818.67
07:05:59|43818.67
07:06:00|43818.67
07:06:01|43818.67
07:06:02|43818.67
07:06:03|43818.67
07:06:04|43818.67
07:06:05|43818.68
07:06:06|43819.69
07:06:08|43819.69
07:06:09|43819.69
07:06:10|43819.69
07:06:11|43819.69
07:06:12|43819.7
07:06:14|43819.7
07:06:15|43819.7
07:06:16|43819.7
07:06:18|43819.7
07:06:19|43819.69
07:06:21|43819.69
07:06:21|43827.93
07:06:23|43827.93
07:06:24|43827.94
07:06:26|43827.94
07:06:27|43829.73
07:06:27|43829.73
07:06:30|43829.73
07:06:31|43829.73
07:06:31|43829.74
07:06:33|43829.74
07:06:33|43829.73
07:06:35|43829.73
07:06:36|43829.73
07:06:36|43829.73
07:06:37|43829.74
07:06:40|43829.73
07:06:40|43829.73
07:06:42|43829.73
07:06:43|43829.73
07:06:44|43829.73
07:06:45|43825.11
07:06:46|43825.11
07:06:47|43825.11
07:06:48|43825.11
07:06:49|43825.11
07:06:50|43825.11
07:06:51|43825.1
07:06:52|43825.1
07:06:53|43825.1
07:06:54|43825.1
07:06:55|43825.1
07:06:56|43825.1
07:06:57|43825.11
07:06:58|43825.11
07:06:59|43825.51
07:07:00|43825.11
07:07:01|43825.11
07:07:02|43825.11
07:07:03|43825.11
07:07:04|43825.11
07:07:05|43825.11
07:07:06|43825.11
07:07:07|43825.11
07:07:09|43825.11
07:07:10|43825.11
07:07:12|43825.11
07:07:12|43825.11
07:07:14|43828.28
07:07:16|43829.27
07:07:17|43832.03
07:07:19|43832.03
07:07:20|43832.03
07:07:21|43832.03
07:07:23|43832.03
07:07:24|43832.03
07:07:25|43832.03
07:07:27|43832.02
07:07:28|43832.04
07:07:28|43832.04
07:07:30|43832.04
07:07:30|43832.03
07:07:31|43832.03
07:07:33|43832.03
07:07:33|43832.03
07:07:34|43832.03
07:07:35|43832.03
07:07:37|43832.02
07:07:39|43827.51
07:07:39|43827.51
07:07:40|43827.51
07:07:41|43823.27
07:07:42|43823.27
07:07:43|43823.26
07:07:44|43823.26
07:07:45|43823.26
07:07:46|43825.1
07:07:47|43825.1
07:07:48|43823.27
07:07:49|43817.59
07:07:50|43820.28
07:07:51|43820.28
07:07:52|43826.17
07:07:53|43826.17
07:07:54|43823.24
07:07:55|43823.24
07:07:56|43823.24
07:07:57|43824.6
07:07:58|43824.06
07:07:59|43824.06
07:08:00|43821.27
07:08:01|43821.26
07:08:02|43821.26
07:08:04|43821.26
07:08:04|43821.27
07:08:05|43821.26
07:08:06|43821.26
07:08:07|43821.26
07:08:09|43821.26
07:08:10|43821.45
07:08:11|43823.1
07:08:12|43823.1
07:08:13|43823.04
07:08:14|43821.46
07:08:15|43819.39
07:08:17|43819.39
07:08:17|43820.71
07:08:18|43820.71
07:08:20|43819.57
07:08:22|43819.57
07:08:22|43819.57
07:08:23|43819.57
07:08:24|43819.59
07:08:25|43819.59
07:08:26|43819.59
07:08:27|43819.59
07:08:29|43819.58
07:08:30|43821.27
07:08:31|43821.27
07:08:33|43809.98
07:08:34|43809.97
07:08:35|43809.98
07:08:36|43809.98
07:08:37|43809.97
07:08:38|43809.97
07:08:40|43809.16
07:08:40|43793.65
07:08:42|43798.18
07:08:43|43799.99
07:08:44|43799.99
07:08:45|43800.
07:08:47|43800.
07:08:47|43800.
07:08:48|43800.
07:08:49|43800.
07:08:50|43807.17
07:08:51|43807.17
07:08:52|43799.99
07:08:53|43798.09
07:08:54|43798.09
07:08:55|43798.08
07:08:56|43793.82
07:08:57|43793.82
07:08:58|43794.01
07:08:59|43798.88
07:09:00|43798.88
07:09:01|43798.88
07:09:03|43798.88
07:09:04|43798.88
07:09:05|43798.88
07:09:06|43798.88
07:09:07|43798.89
07:09:08|43798.88
07:09:10|43798.88
07:09:12|43798.88
07:09:12|43798.85
07:09:13|43798.85
07:09:16|43798.84
07:09:16|43798.84
07:09:18|43798.84
07:09:19|43798.84
07:09:20|43798.84
07:09:21|43798.84
07:09:23|43798.84
07:09:24|43798.85
07:09:24|43798.81
07:09:26|43798.81
07:09:27|43798.82
07:09:27|43798.82
07:09:28|43798.82
07:09:30|43798.82
07:09:32|43798.88
07:09:33|43798.87
07:09:34|43804.78
07:09:35|43804.78
07:09:37|43804.78
07:09:38|43813.37
07:09:39|43813.37
07:09:40|43813.37
07:09:40|43813.37
07:09:42|43813.37
07:09:42|43813.37
07:09:43|43813.37
07:09:45|43813.37
07:09:45|43813.37
07:09:46|43813.37
07:09:48|43813.37
07:09:49|43814.3
07:09:49|43814.3
07:09:51|43814.29
07:09:52|43815.95
07:09:53|43815.95
07:09:54|43829.54
07:09:55|43829.54
07:09:56|43829.54
07:09:57|43829.54
07:09:58|43829.54
07:09:59|43829.54
07:10:00|43829.54
07:10:01|43829.55
07:10:02|43829.55
07:10:03|43829.55
07:10:04|43829.55
07:10:05|43829.55
07:10:06|43829.54
07:10:07|43829.55
07:10:08|43829.55
07:10:09|43829.55
07:10:11|43829.54
07:10:12|43829.54
07:10:14|43829.54
07:10:16|43829.54
07:10:17|43829.54
07:10:17|43829.54
07:10:19|43829.55
07:10:21|43831.76
07:10:23|43832.02
07:10:23|43832.03
07:10:24|43832.03
07:10:25|43832.02
07:10:26|43832.03
07:10:28|43832.02
07:10:29|43832.02
07:10:30|43832.02
07:10:31|43832.02
07:10:32|43832.02
07:10:33|43829.56
07:10:34|43827.44
07:10:35|43819.95
07:10:37|43814.3
07:10:37|43814.47
07:10:38|43814.47
07:10:39|43814.47
07:10:41|43814.47
07:10:42|43814.29
07:10:43|43814.29
07:10:43|43814.46
07:10:44|43814.46
07:10:45|43812.62
07:10:46|43812.62
07:10:47|43812.62
07:10:49|43812.62
07:10:50|43812.63
07:10:51|43814.48
07:10:52|43814.48
07:10:53|43814.48
07:10:54|43814.48
07:10:55|43814.48
07:10:56|43814.48
07:10:57|43814.48
07:10:58|43814.48
07:10:59|43814.43
07:11:00|43814.43
07:11:01|43812.62
07:11:02|43812.62
07:11:03|43812.62
07:11:04|43803.36
07:11:05|43803.36
07:11:06|43801.68
07:11:07|43801.68
07:11:08|43801.67
07:11:09|43801.67
07:11:10|43801.68
07:11:12|43801.68
07:11:13|43801.68
07:11:15|43800.47
07:11:16|43797.3
07:11:17|43797.3
07:11:18|43797.29
07:11:19|43797.29
07:11:21|43797.25
07:11:22|43797.26
07:11:23|43797.25
07:11:24|43797.25
07:11:25|43798.44
07:11:26|43798.45
07:11:27|43833.24
07:11:28|43834.99
07:11:30|43837.28
07:11:31|43837.28
07:11:32|43837.28
07:11:33|43837.29
07:11:34|43837.29
07:11:35|43840.
07:11:36|43840.
07:11:37|43842.01
07:11:38|43844.19
07:11:39|43844.2
07:11:40|43844.2
07:11:42|43850.
07:11:42|43850.
07:11:44|43850.
07:11:45|43855.16
07:11:46|43862.75
07:11:47|43862.75
07:11:48|43862.76
07:11:48|43862.75
07:11:50|43862.75
07:11:51|43862.08
07:11:51|43862.08
07:11:53|43862.08
07:11:54|43862.08
07:11:55|43862.09
07:11:56|43862.09
07:11:57|43862.09
07:11:58|43862.86
07:11:59|43862.86
07:12:00|43862.86
07:12:01|43862.86
07:12:02|43862.86
07:12:03|43862.86
07:12:04|43863.47
07:12:05|43863.47
07:12:06|43863.47
07:12:07|43863.47
07:12:08|43863.47
07:12:09|43863.47
07:12:10|43863.47
07:12:11|43863.48
07:12:13|43863.48
07:12:14|43863.47
07:12:15|43863.47
07:12:16|43863.47
07:12:17|43863.47
07:12:18|43858.51
07:12:19|43858.51
07:12:19|43853.99
07:12:22|43853.99
07:12:23|43850.18
07:12:24|43850.18
07:12:25|43850.19
07:12:26|43850.19
07:12:26|43850.19
07:12:27|43850.18
07:12:30|43856.2
07:12:30|43856.2
07:12:31|43856.2
07:12:32|43856.2
07:12:33|43858.97
07:12:34|43858.97
07:12:35|43861.11
07:12:36|43861.11
07:12:38|43861.11
07:12:39|43861.11
07:12:40|43861.11
07:12:41|43861.11
07:12:42|43861.12
07:12:43|43861.12
07:12:44|43861.12
07:12:45|43861.12
07:12:46|43861.12
07:12:47|43861.11
07:12:48|43857.56
07:12:49|43849.35
07:12:50|43845.46
07:12:51|43845.46
07:12:52|43845.46
07:12:53|43844.59
07:12:54|43844.59
07:12:55|43844.59
07:12:56|43843.48
07:12:58|43843.47
07:12:58|43841.26
07:12:59|43843.47
07:13:00|43843.46
07:13:01|43841.36
07:13:02|43838.28
07:13:03|43838.29
07:13:04|43838.29
07:13:05|43838.29
07:13:06|43838.29
07:13:07|43838.29
07:13:08|43838.29
07:13:09|43838.29
07:13:11|43838.29
07:13:12|43838.47
07:13:12|43839.62
07:13:13|43839.62
07:13:15|43834.95
07:13:17|43834.01
07:13:19|43828.35
07:13:20|43826.86
07:13:20|43826.86
07:13:22|43826.85
07:13:23|43826.85
07:13:23|43826.53
07:13:25|43826.53
07:13:25|43826.53
07:13:26|43826.53
07:13:28|43826.53
07:13:28|43826.53
07:13:29|43826.54
07:13:31|43826.53
07:13:32|43826.53
07:13:32|43826.53
07:13:33|43825.7
07:13:35|43825.71
07:13:35|43825.71
07:13:37|43825.71
07:13:37|43825.71
07:13:38|43825.71
07:13:40|43825.73
07:13:42|43826.1
07:13:42|43826.1
07:13:43|43827.81
07:13:44|43827.81
07:13:45|43827.81
07:13:46|43829.04
07:13:47|43829.04
07:13:48|43830.27
07:13:49|43830.27
07:13:50|43830.27
07:13:51|43827.82
07:13:52|43827.82
07:13:53|43827.82
07:13:54|43827.82
07:13:55|43827.82
07:13:56|43828.66
07:13:57|43840.83
07:13:58|43840.83
07:13:59|43840.83
07:14:00|43840.83
07:14:01|43841.01
07:14:02|43841.01
07:14:04|43837.75
07:14:06|43837.74
07:14:07|43837.75
07:14:08|43837.75
07:14:08|43837.75
07:14:10|43837.75
07:14:11|43837.75
07:14:12|43837.75
07:14:13|43840.65
07:14:15|43841.02
07:14:16|43841.02
07:14:18|43843.46
07:14:20|43841.52
07:14:21|43841.52
07:14:22|43841.52
07:14:23|43841.52
07:14:23|43841.52
07:14:25|43841.53
07:14:26|43841.53
07:14:27|43841.53
07:14:27|43841.53
07:14:28|43841.52
07:14:29|43841.52
07:14:30|43841.52
07:14:31|43841.52
07:14:32|43841.52
07:14:34|43842.32
07:14:34|43842.32
07:14:36|43842.33
07:14:36|43842.33
07:14:38|43842.33
07:14:39|43842.33
07:14:40|43842.33
07:14:41|43842.33
07:14:42|43842.33
07:14:43|43840.73
07:14:44|43840.73
07:14:45|43839.61
07:14:47|43833.87
07:14:47|43828.84
07:14:49|43828.83
07:14:50|43827.82
07:14:51|43827.82
07:14:51|43827.82
07:14:53|43827.82
07:14:54|43827.82
07:14:54|43825.84
07:14:55|43825.84
07:14:56|43825.71
07:14:59|43813.44
07:14:59|43813.44
07:15:01|43813.44
07:15:01|43818.5
07:15:02|43817.17
07:15:04|43815.62
07:15:05|43813.43
07:15:05|43817.81
07:15:08|43817.81
07:15:08|43810.14
07:15:09|43810.14
07:15:10|43813.43
07:15:11|43811.84
07:15:13|43811.84
07:15:13|43810.13
07:15:15|43810.13
07:15:17|43810.13
07:15:17|43810.13
07:15:19|43810.13
07:15:19|43810.13
07:15:20|43810.13
07:15:22|43810.12
07:15:23|43810.13
07:15:23|43810.13
07:15:25|43810.13
07:15:25|43810.13
07:15:27|43810.13
07:15:29|43810.13
07:15:30|43810.12
07:15:31|43810.12
07:15:31|43810.12
07:15:32|43810.12
07:15:34|43810.12
07:15:34|43810.13
07:15:36|43810.13
07:15:37|43810.13
07:15:37|43810.13
07:15:39|43810.13
07:15:41|43810.13
07:15:41|43810.13
07:15:42|43810.13
07:15:43|43810.13
07:15:45|43810.13
07:15:45|43810.13
07:15:46|43810.13
07:15:47|43810.13
07:15:48|43810.13
07:15:49|43810.13
07:15:50|43810.13
07:15:51|43810.13
07:15:52|43810.13
07:15:53|43810.13
07:15:54|43810.13
07:15:55|43810.13
07:15:56|43810.13
07:15:57|43810.13
07:15:58|43810.13
07:15:59|43810.13
07:16:00|43807.92
07:16:01|43807.93
07:16:02|43807.93
07:16:03|43817.99
07:16:04|43818.
07:16:05|43818.5
07:16:06|43824.15
07:16:07|43824.15
07:16:09|43824.15
07:16:10|43824.15
07:16:11|43824.15
07:16:12|43824.15
07:16:13|43824.15
07:16:15|43824.15
07:16:17|43824.16
07:16:17|43824.15
07:16:19|43824.16
07:16:20|43824.16
07:16:21|43824.16
07:16:22|43824.16
07:16:23|43824.16
07:16:24|43825.61
07:16:26|43825.62
07:16:27|43825.61
07:16:28|43825.61
07:16:29|43825.61
07:16:30|43825.61
07:16:31|43825.62
07:16:32|43825.62
07:16:33|43825.62
07:16:34|43825.62
07:16:35|43825.62
07:16:35|43825.62
07:16:36|43825.62
07:16:38|43825.62
07:16:39|43825.62
07:16:39|43825.62
07:16:41|43825.62
07:16:42|43825.62
07:16:42|43825.62
07:16:44|43815.02
07:16:45|43817.23
07:16:45|43817.23
07:16:47|43817.24
07:16:48|43817.24
07:16:48|43818.53
07:16:50|43818.53
07:16:50|43811.75
07:16:52|43811.75
07:16:52|43811.75
07:16:53|43811.93
07:16:55|43811.93
07:16:55|43811.93
07:16:56|43811.93
07:16:58|43811.93
07:16:58|43811.92
07:17:00|43811.92
07:17:01|43812.1
07:17:01|43820.
07:17:04|43820.
07:17:05|43820.
07:17:05|43820.
07:17:06|43820.
07:17:09|43820.
07:17:09|43820.
07:17:10|43822.73
07:17:11|43822.73
07:17:12|43818.75
07:17:13|43818.75
07:17:14|43818.75
07:17:15|43818.75
07:17:17|43818.75
07:17:19|43817.43
07:17:20|43817.43
07:17:22|43817.43
07:17:22|43817.43
07:17:24|43817.44
07:17:24|43817.44
07:17:26|43817.44
07:17:27|43817.44
07:17:28|43817.43
07:17:29|43817.43
07:17:30|43817.43
07:17:31|43817.43
07:17:32|43817.4
07:17:33|43817.4
07:17:35|43817.4
07:17:35|43817.4
07:17:37|43817.4
07:17:37|43817.38
07:17:38|43817.38
07:17:40|43817.38
07:17:41|43817.38
07:17:42|43817.38
07:17:43|43815.26
07:17:44|43815.26
07:17:44|43815.26
07:17:45|43815.26
07:17:47|43815.26
07:17:47|43815.26
07:17:49|43815.26
07:17:50|43815.26
07:17:51|43815.26
07:17:52|43815.26
07:17:53|43815.26
07:17:54|43815.26
07:17:54|43815.26
07:17:56|43815.26
07:17:57|43815.26
07:17:58|43815.26
07:17:58|43815.26
07:17:59|43815.26
07:18:00|43815.26
07:18:01|43815.26
07:18:02|43817.19
07:18:04|43817.19
07:18:04|43817.19
07:18:05|43817.2
07:18:07|43817.2
07:18:08|43817.2
07:18:09|43817.2
07:18:11|43815.86
07:18:12|43815.86
07:18:13|43815.86
07:18:13|43815.86
07:18:15|43815.85
07:18:15|43815.86
07:18:16|43815.85
07:18:18|43815.85
07:18:19|43815.85
07:18:21|43815.85
07:18:22|43815.85
07:18:24|43815.85
07:18:24|43815.85
07:18:25|43815.26
07:18:26|43815.85
07:18:27|43815.85
07:18:28|43815.26
07:18:29|43815.26
07:18:30|43815.26
07:18:31|43815.26
07:18:34|43815.26
07:18:34|43815.26
07:18:35|43815.26
07:18:36|43815.26
07:18:37|43815.36
07:18:38|43815.36
07:18:39|43815.36
07:18:40|43815.36
07:18:41|43815.35
07:18:42|43815.35
07:18:43|43815.35
07:18:44|43815.35
07:18:45|43815.35
07:18:46|43815.35
07:18:47|43815.35
07:18:48|43815.35
07:18:49|43815.35
07:18:50|43810.4
07:18:51|43810.4
07:18:52|43810.4
07:18:53|43810.4
07:18:54|43802.19
07:18:55|43802.26
07:18:56|43802.26
07:18:57|43802.26
07:18:59|43802.26
07:18:59|43802.26
07:19:00|43802.26
07:19:01|43802.26
07:19:02|43802.26
07:19:04|43802.44
07:19:05|43802.44
07:19:07|43800.45
07:19:08|43800.45
07:19:10|43800.
07:19:10|43800.
07:19:11|43800.
07:19:12|43800.
07:19:14|43800.
07:19:15|43800.
07:19:17|43797.29
07:19:17|43797.29
07:19:19|43796.01
07:19:21|43785.05
07:19:21|43785.05
07:19:23|43785.51
07:19:24|43793.78
07:19:24|43793.78
07:19:26|43793.78
07:19:27|43796.39
07:19:28|43796.39
07:19:29|43796.39
07:19:29|43796.39
07:19:30|43796.39
07:19:32|43796.39
07:19:34|43796.41
07:19:34|43796.41
07:19:35|43796.41
07:19:36|43796.41
07:19:38|43796.41
07:19:39|43796.41
07:19:40|43796.41
07:19:40|43796.41
07:19:41|43796.41
07:19:43|43796.41
07:19:44|43796.41
07:19:44|43796.41
07:19:45|43790.74
07:19:46|43790.74
07:19:48|43790.74
07:19:49|43790.74
07:19:49|43790.74
07:19:51|43790.74
07:19:51|43790.75
07:19:52|43790.75
07:19:53|43790.75
07:19:55|43790.75
07:19:55|43787.51
07:19:56|43787.51
07:19:57|43787.51
07:19:58|43787.51
07:19:59|43787.51
07:20:00|43787.52
07:20:02|43787.52
07:20:03|43787.52
07:20:04|43787.52
07:20:05|43787.52
07:20:06|43787.52
07:20:08|43787.51
07:20:09|43784.91
07:20:10|43783.41
07:20:11|43781.92
07:20:12|43781.92
07:20:13|43781.92
07:20:14|43781.92
07:20:15|43783.38
07:20:16|43783.38
07:20:17|43783.38
07:20:18|43786.39
07:20:20|43786.39
07:20:22|43786.83
07:20:23|43787.7
07:20:25|43796.4
07:20:25|43796.4
07:20:27|43795.84
07:20:28|43795.84
07:20:30|43795.85
07:20:31|43795.85
07:20:32|43796.4
07:20:33|43796.4
07:20:34|43796.4
07:20:35|43796.4
07:20:36|43796.4
07:20:37|43796.4
07:20:38|43796.4
07:20:39|43796.4
07:20:41|43796.4
07:20:42|43796.4
07:20:43|43796.4
07:20:44|43796.4
07:20:44|43796.4
07:20:45|43796.4
07:20:47|43792.22
07:20:47|43792.22
07:20:48|43792.22
07:20:50|43792.22
07:20:51|43790.85
07:20:52|43790.85
07:20:53|43790.84
07:20:54|43790.84
07:20:55|43790.84
07:20:57|43792.17
07:20:57|43792.17
07:21:00|43791.11
07:21:00|43791.11
07:21:01|43791.11
07:21:03|43791.11
07:21:03|43791.11
07:21:05|43793.27
07:21:05|43793.27
07:21:07|43796.41
07:21:07|43796.42
07:21:08|43796.42
07:21:09|43798.37
07:21:10|43798.38
07:21:12|43798.38
07:21:13|43797.54
07:21:13|43797.54
07:21:15|43797.54
07:21:17|43789.02
07:21:17|43789.02
07:21:19|43789.02
07:21:20|43789.02
07:21:22|43789.02
07:21:23|43789.02
07:21:24|43789.02
07:21:26|43789.01
07:21:27|43789.02
07:21:28|43795.53
07:21:29|43798.38
07:21:31|43798.38
07:21:32|43801.
07:21:32|43800.99
07:21:33|43800.99
07:21:34|43800.99
07:21:36|43800.99
07:21:38|43801.
07:21:38|43801.
07:21:39|43801.
07:21:40|43800.99
07:21:41|43801.
07:21:42|43801.
07:21:43|43801.
07:21:44|43801.
07:21:45|43801.
07:21:47|43801.
07:21:47|43801.
07:21:48|43801.
07:21:49|43801.
07:21:50|43801.
07:21:51|43800.99
07:21:52|43800.99
07:21:53|43801.
07:21:54|43801.
07:21:55|43801.
07:21:56|43801.
07:21:58|43806.14
07:21:59|43806.14
07:22:00|43805.02
07:22:01|43805.02
07:22:02|43802.18
07:22:04|43802.18
07:22:06|43801.1
07:22:06|43801.1
07:22:07|43801.1
07:22:09|43801.1
07:22:10|43801.1
07:22:11|43801.1
07:22:13|43800.98
07:22:14|43800.98
07:22:16|43800.98
07:22:16|43800.98
07:22:17|43800.98
07:22:18|43800.98
07:22:20|43800.01
07:22:21|43800.01
07:22:23|43800.01
07:22:24|43800.01
07:22:26|43797.25
07:22:28|43797.26
07:22:29|43797.26
07:22:30|43797.26
07:22:32|43797.26
07:22:33|43797.26
07:22:35|43797.26
07:22:35|43797.26
07:22:37|43797.26
07:22:39|43797.26
07:22:39|43797.25
07:22:40|43797.26
07:22:41|43797.26
07:22:43|43797.26
07:22:44|43795.49
07:22:45|43795.48
07:22:46|43795.48
07:22:47|43795.48
07:22:49|43795.48
07:22:50|43795.48
07:22:51|43795.48
07:22:51|43792.01
07:22:53|43792.01
07:22:53|43792.01
07:22:55|43792.01
07:22:55|43792.01
07:22:56|43792.01
07:22:57|43795.48
07:22:59|43795.48
07:22:59|43795.48
07:23:01|43797.44
07:23:02|43801.61
07:23:02|43801.61
07:23:05|43801.61
07:23:05|43801.61
07:23:07|43801.61
07:23:07|43806.96
07:23:09|43812.86
07:23:10|43812.86
07:23:12|43812.87
07:23:13|43810.98
07:23:13|43810.98
07:23:15|43810.98
07:23:16|43810.98
07:23:17|43810.98
07:23:17|43810.98
07:23:19|43810.98
07:23:20|43810.99
07:23:21|43810.99
07:23:22|43810.99
07:23:23|43810.99
07:23:25|43810.99
07:23:25|43810.99
07:23:27|43810.98
07:23:28|43810.99
07:23:28|43811.
07:23:30|43811.
07:23:30|43812.86
07:23:32|43812.86
07:23:32|43812.86
07:23:34|43812.86
07:23:35|43817.43
07:23:36|43817.44
07:23:37|43817.44
07:23:37|43817.44
07:23:40|43817.44
07:23:40|43817.44
07:23:41|43817.43
07:23:42|43817.43
07:23:43|43817.43
07:23:45|43817.43
07:23:45|43817.43
07:23:46|43817.43
07:23:48|43817.43
07:23:48|43815.11
07:23:50|43811.64
07:23:51|43811.64
07:23:53|43807.82
07:23:53|43807.02
07:23:54|43807.02
07:23:56|43807.02
07:23:57|43807.02
07:23:58|43807.02
07:23:59|43807.02
07:24:00|43807.02
07:24:01|43807.02
07:24:03|43809.64
07:24:04|43809.63
07:24:06|43809.63
07:24:07|43807.02
07:24:08|43807.02
07:24:09|43807.02
07:24:09|43807.02
07:24:10|43807.03
07:24:13|43807.03
07:24:13|43807.02
07:24:14|43807.02
07:24:16|43807.02
07:24:16|43807.02
07:24:18|43807.02
07:24:18|43809.44
07:24:19|43808.45
07:24:20|43808.45
07:24:21|43809.98
07:24:22|43814.21
07:24:24|43815.25
07:24:26|43820.
07:24:27|43819.99
07:24:29|43820.
07:24:29|43819.99
07:24:31|43820.31
07:24:32|43820.31
07:24:33|43818.67
07:24:35|43818.67
07:24:36|43818.67
07:24:37|43818.67
07:24:38|43818.67
07:24:40|43818.67
07:24:42|43818.67
07:24:42|43818.67
07:24:44|43813.48
07:24:45|43811.56
07:24:45|43811.56
07:24:46|43811.56
07:24:48|43811.56
07:24:49|43811.56
07:24:50|43811.56
07:24:51|43811.74
07:24:51|43811.74
07:24:53|43811.74
07:24:54|43809.9
07:24:55|43807.68
07:24:55|43807.69
07:24:56|43807.68
07:24:57|43807.68
07:24:58|43807.68
07:25:00|43807.68
07:25:00|43807.68
07:25:02|43807.68
07:25:02|43807.02
07:25:04|43804.29
07:25:04|43799.06
07:25:06|43799.06
07:25:08|43799.06
07:25:08|43799.06
07:25:09|43799.06
07:25:11|43799.06
07:25:11|43799.06
07:25:12|43801.11
07:25:13|43801.11
07:25:14|43801.11
07:25:15|43801.11
07:25:16|43801.11
07:25:17|43801.11
07:25:18|43801.11
07:25:20|43802.74
07:25:20|43799.1
07:25:21|43799.1
07:25:22|43799.1
07:25:23|43799.1
07:25:24|43799.1
07:25:25|43799.1
07:25:26|43799.1
07:25:28|43799.09
07:25:29|43799.1
07:25:30|43799.1
07:25:31|43799.1
07:25:32|43799.1
07:25:33|43799.1
07:25:34|43799.1
07:25:35|43806.06
07:25:36|43806.06
07:25:37|43806.06
07:25:39|43805.1
07:25:40|43805.1
07:25:41|43805.1
07:25:41|43805.1
07:25:44|43805.1
07:25:44|43805.11
07:25:45|43805.11
07:25:47|43805.11
07:25:47|43806.
07:25:48|43806.
07:25:50|43807.8
07:25:51|43807.8
07:25:51|43807.8
07:25:52|43807.8
07:25:53|43807.8
07:25:55|43807.8
07:25:56|43800.47
07:25:57|43800.01
07:25:58|43800.01
07:25:59|43798.23
07:26:00|43796.19
07:26:01|43796.19
07:26:02|43796.19
07:26:03|43796.19
07:26:04|43796.19
07:26:05|43796.19
07:26:06|43796.19
07:26:07|43796.19
07:26:08|43796.19
07:26:10|43796.19
07:26:11|43796.18
07:26:12|43796.18
07:26:13|43796.18
07:26:14|43796.18
07:26:15|43796.18
07:26:16|43796.19
07:26:17|43796.19
07:26:18|43796.19
07:26:19|43798.16
07:26:19|43798.18
07:26:22|43796.19
07:26:22|43796.19
07:26:23|43796.19
07:26:24|43796.19
07:26:25|43796.19
07:26:26|43796.19
07:26:29|43798.14
07:26:30|43798.13
07:26:32|43794.39
07:26:32|43794.38
07:26:35|43794.38
07:26:36|43794.38
07:26:37|43794.38
07:26:38|43794.38
07:26:39|43794.38
07:26:40|43797.03
07:26:41|43797.03
07:26:42|43797.04
07:26:43|43798.17
07:26:44|43797.14
07:26:45|43797.13
07:26:46|43797.04
07:26:47|43790.67
07:26:48|43790.67
07:26:50|43785.78
07:26:51|43785.78
07:26:51|43785.79
07:26:52|43785.79
07:26:53|43785.79
07:26:55|43785.79
07:26:55|43785.96
07:26:57|43786.05
07:26:58|43786.05
07:26:59|43786.05
07:27:00|43786.05
07:27:01|43785.8
07:27:02|43785.8
07:27:03|43785.79
07:27:04|43785.79
07:27:05|43785.79
07:27:06|43785.79
07:27:08|43787.71
07:27:09|43788.81
07:27:10|43790.85
07:27:11|43789.35
07:27:12|43785.79
07:27:13|43785.79
07:27:14|43785.79
07:27:15|43785.79
07:27:16|43785.79
07:27:17|43785.79
07:27:18|43789.49
07:27:20|43789.49
07:27:21|43789.49
07:27:22|43789.49
07:27:23|43789.49
07:27:23|43789.49
07:27:24|43790.57
07:27:26|43790.86
07:27:28|43790.86
07:27:29|43790.86
07:27:31|43790.86
07:27:33|43795.36
07:27:33|43795.36
07:27:36|43795.36
07:27:36|43795.36
07:27:38|43795.36
07:27:38|43795.36
07:27:40|43795.36
07:27:40|43795.36
07:27:41|43795.36
07:27:42|43795.36
07:27:43|43795.37
07:27:45|43795.36
07:27:45|43795.37
07:27:47|43795.37
07:27:48|43795.37
07:27:48|43795.37
07:27:50|43795.37
07:27:50|43795.37
07:27:52|43795.37
07:27:52|43795.37
07:27:54|43795.37
07:27:54|43795.37
07:27:55|43795.37
07:27:57|43795.37
07:27:58|43795.36
07:27:59|43795.35
07:28:00|43795.35
07:28:02|43795.35
07:28:04|43795.35
07:28:04|43795.35
07:28:06|43795.36
07:28:07|43795.36
07:28:08|43795.36
07:28:09|43795.38
07:28:10|43795.38
07:28:11|43795.38
07:28:12|43795.38
07:28:13|43795.38
07:28:14|43796.11
07:28:15|43796.11
07:28:16|43796.1
07:28:17|43795.52
07:28:18|43795.52
07:28:19|43795.35
07:28:20|43795.35
07:28:21|43795.35
07:28:22|43788.91
07:28:23|43788.91
07:28:24|43788.91
07:28:25|43800.73
07:28:26|43800.73
07:28:28|43802.22
07:28:28|43802.23
07:28:29|43802.23
07:28:30|43802.23
07:28:31|43802.23
07:28:33|43802.23
07:28:34|43802.23
07:28:35|43802.23
07:28:37|43802.23
07:28:38|43802.23
07:28:39|43802.22
07:28:40|43802.23
07:28:41|43802.22
07:28:42|43802.22
07:28:43|43799.17
07:28:45|43799.17
07:28:45|43796.2
07:28:47|43796.2
07:28:48|43796.2
07:28:48|43796.2
07:28:50|43796.2
07:28:50|43796.2
07:28:51|43796.19
07:28:52|43796.19
07:28:54|43796.19
07:28:54|43796.19
07:28:55|43796.19
07:28:57|43796.2
07:28:57|43796.19
07:28:58|43796.19
07:28:59|43796.19
07:29:00|43796.2
07:29:01|43796.2
07:29:03|43796.2
07:29:04|43796.2
07:29:06|43802.91
07:29:06|43802.9
07:29:07|43802.9
07:29:09|43802.9
07:29:10|43802.91
07:29:11|43802.91
07:29:12|43802.91
07:29:13|43802.91
07:29:15|43802.91
07:29:16|43802.91
07:29:17|43802.91
07:29:17|43802.91
07:29:20|43802.91
07:29:22|43802.91
07:29:22|43795.09
07:29:23|43796.55
07:29:24|43798.18
07:29:25|43798.18
07:29:26|43798.18
07:29:27|43798.18
07:29:28|43798.18
07:29:29|43798.18
07:29:31|43798.18
07:29:32|43801.43
07:29:33|43801.43
07:29:34|43799.41
07:29:35|43799.41
07:29:36|43799.41
07:29:37|43799.41
07:29:39|43799.41
07:29:41|43799.42
07:29:42|43799.42
07:29:43|43799.42
07:29:43|43796.51
07:29:44|43796.51
07:29:45|43799.08
07:29:46|43799.08
07:29:47|43799.08
07:29:48|43799.08
07:29:49|43799.08
07:29:50|43799.08
07:29:51|43799.08
07:29:52|43799.04
07:29:53|43799.04
07:29:55|43799.03
07:29:55|43799.03
07:29:56|43799.03
07:29:57|43799.03
07:29:58|43799.03
07:29:59|43799.03
07:30:00|43799.03
07:30:01|43799.03
07:30:02|43799.03
07:30:04|43799.04
07:30:05|43799.04
07:30:06|43799.03
07:30:07|43799.04
07:30:08|43797.44
07:30:09|43797.44
07:30:10|43797.44
07:30:12|43797.44
07:30:14|43797.43
07:30:14|43795.72
07:30:17|43795.71
07:30:18|43785.78
07:30:18|43790.02
07:30:19|43795.71
07:30:21|43795.7
07:30:22|43795.7
07:30:23|43795.71
07:30:24|43795.71
07:30:25|43795.7
07:30:27|43790.64
07:30:28|43782.92
07:30:30|43782.92
07:30:32|43785.77
07:30:32|43788.28
07:30:34|43788.07
07:30:35|43789.4
07:30:36|43789.4
07:30:37|43789.4
07:30:38|43787.04
07:30:39|43787.04
07:30:40|43787.04
07:30:41|43784.5
07:30:43|43784.5
07:30:43|43784.5
07:30:46|43784.5
07:30:46|43781.44
07:30:47|43781.43
07:30:49|43781.43
07:30:50|43781.44
07:30:51|43783.65
07:30:52|43783.65
07:30:53|43789.42
07:30:54|43783.64
07:30:56|43785.93
07:30:56|43785.93
07:30:57|43785.93
07:30:58|43785.92
07:30:59|43785.93
07:31:00|43785.92
07:31:01|43785.92
07:31:02|43785.92
07:31:03|43783.65
07:31:04|43787.12
07:31:05|43787.12
07:31:06|43787.12
07:31:07|43787.13
07:31:08|43787.13
07:31:10|43787.12
07:31:11|43787.13
07:31:12|43787.13
07:31:14|43787.13
07:31:15|43786.14
07:31:15|43786.13
07:31:17|43786.13
07:31:18|43786.13
07:31:19|43784.23
07:31:19|43784.22
07:31:20|43787.11
07:31:21|43787.11
07:31:23|43787.11
07:31:24|43787.11
07:31:25|43787.11
07:31:26|43787.11
07:31:26|43787.12
07:31:27|43787.12
07:31:29|43787.12
07:31:30|43785.63
07:31:30|43785.63
07:31:31|43785.63
07:31:32|43785.63
07:31:35|43785.63
07:31:35|43787.1
07:31:36|43787.1
07:31:37|43787.11
07:31:38|43787.07
07:31:39|43787.07
07:31:40|43787.07
07:31:41|43794.33
07:31:42|43794.34
07:31:43|43800.41
07:31:44|43800.42
07:31:45|43800.42
07:31:46|43800.42
07:31:47|43800.41
07:31:49|43800.41
07:31:49|43800.41
07:31:50|43800.42
07:31:51|43800.79
07:31:52|43802.91
07:31:53|43802.91
07:31:54|43805.19
07:31:56|43805.2
07:31:56|43805.2
07:31:57|43805.2
07:31:58|43805.2
07:31:59|43805.19
07:32:00|43805.19
07:32:01|43805.19
07:32:02|43805.19
07:32:03|43805.19
07:32:04|43805.19
07:32:05|43805.19
07:32:07|43805.19
07:32:09|43805.19
07:32:10|43805.18
07:32:11|43805.19
07:32:12|43805.19
07:32:12|43805.19
07:32:14|43805.19
07:32:15|43805.19
07:32:15|43805.19
07:32:16|43805.21
07:32:18|43805.21
07:32:18|43807.41
07:32:19|43807.41
07:32:21|43807.41
07:32:22|43807.41
07:32:23|43807.41
07:32:23|43807.41
07:32:25|43807.41
07:32:25|43794.03
07:32:27|43792.16
07:32:27|43789.37
07:32:28|43789.38
07:32:30|43789.38
07:32:31|43790.84
07:32:32|43790.84
07:32:33|43790.84
07:32:35|43798.7
07:32:37|43800.67
07:32:37|43802.77
07:32:39|43804.97
07:32:40|43804.97
07:32:41|43804.96
07:32:43|43805.27
07:32:43|43805.27
07:32:44|43805.27
07:32:45|43806.67
07:32:48|43808.43
07:32:49|43808.43
07:32:49|43808.43
07:32:50|43809.18
07:32:52|43815.2
07:32:52|43815.2
07:32:53|43817.51
07:32:55|43821.28
07:32:56|43824.95
07:32:56|43825.33
07:32:57|43825.34
07:32:58|43830.38
07:32:59|43832.23
07:33:00|43832.23
07:33:01|43832.23
07:33:03|43829.29
07:33:04|43829.29
07:33:06|43825.76
07:33:06|43825.76
07:33:07|43825.76
07:33:09|43821.9
07:33:09|43821.9
07:33:11|43821.9
07:33:12|43821.9
07:33:13|43824.4
07:33:15|43822.2
07:33:16|43822.2
07:33:18|43822.2
07:33:19|43822.2
07:33:20|43822.2
07:33:20|43826.24
07:33:22|43822.39
07:33:23|43823.24
07:33:24|43823.24
07:33:25|43823.23
07:33:26|43823.24
07:33:28|43824.95
07:33:29|43825.
07:33:30|43825.
07:33:31|43829.98
07:33:32|43828.6
07:33:34|43823.63
07:33:36|43825.02
07:33:36|43824.39
07:33:37|43824.39
07:33:38|43827.2
07:33:39|43827.19
07:33:40|43827.16
07:33:42|43827.16
07:33:42|43827.19
07:33:43|43827.19
07:33:44|43827.2
07:33:45|43827.2
07:33:46|43827.2
07:33:47|43827.2
07:33:48|43827.2
07:33:51|43827.19
07:33:51|43827.2
07:33:52|43829.97
07:33:53|43829.96
07:33:54|43829.97
07:33:55|43829.97
07:33:56|43829.97
07:33:57|43829.97
07:33:58|43829.97
07:33:59|43829.97
07:34:00|43829.97
07:34:02|43830.
07:34:03|43836.5
07:34:03|43836.51
07:34:04|43836.51
07:34:05|43836.51
07:34:06|43836.51
07:34:08|43838.91
07:34:08|43838.91
07:34:10|43838.91
07:34:11|43838.94
07:34:12|43839.98
07:34:13|43839.98
07:34:15|43842.18
07:34:16|43842.96
07:34:17|43842.96
07:34:18|43844.87
07:34:19|43846.53
07:34:20|43846.53
07:34:21|43846.89
07:34:22|43846.89
07:34:23|43847.92
07:34:23|43847.92
07:34:25|43847.92
07:34:27|43847.92
07:34:27|43850.
07:34:29|43850.
07:34:30|43849.99
07:34:31|43850.
07:34:32|43850.
07:34:33|43851.5
07:34:35|43851.72
07:34:35|43851.75
07:34:38|43851.86
07:34:38|43852.88
07:34:40|43852.87
07:34:40|43852.83
07:34:41|43852.83
07:34:43|43852.84
07:34:45|43852.84
07:34:46|43852.84
07:34:46|43852.84
07:34:47|43852.84
07:34:48|43852.84
07:34:50|43852.83
07:34:51|43852.83
07:34:52|43852.82
07:34:53|43852.82
07:34:54|43852.08
07:34:55|43852.08
07:34:56|43848.03
07:34:57|43841.97
07:34:58|43840.39
07:34:59|43840.4
07:35:00|43840.39
07:35:01|43840.39
07:35:02|43844.15
07:35:03|43845.52
07:35:04|43848.51
07:35:05|43848.51
07:35:06|43848.51
07:35:07|43848.52
07:35:08|43848.51
07:35:10|43848.51
07:35:11|43846.19
07:35:12|43846.18
07:35:12|43846.18
07:35:13|43846.18
07:35:16|43846.19
07:35:16|43846.19
07:35:18|43846.18
07:35:19|43846.19
07:35:19|43846.19
07:35:20|43846.19
07:35:22|43846.19
07:35:22|43846.19
07:35:24|43846.19
07:35:24|43846.19
07:35:26|43846.19
07:35:26|43846.19
07:35:28|43846.19
07:35:29|43846.19
07:35:30|43846.19
07:35:31|43846.19
07:35:32|43846.19
07:35:34|43846.19
07:35:35|43846.19
07:35:37|43846.19
07:35:38|43846.19
07:35:39|43846.19
07:35:40|43846.19
07:35:40|43846.19
07:35:43|43846.19
07:35:43|43846.19
07:35:45|43846.19
07:35:46|43846.19
07:35:47|43846.19
07:35:48|43846.19
07:35:50|43846.19
07:35:51|43846.18
07:35:52|43841.33
07:35:53|43841.33
07:35:53|43841.79
07:35:55|43841.21
07:35:55|43841.21
07:35:57|43841.21
07:35:57|43841.21
07:35:59|43842.69
07:35:59|43842.69
07:36:00|43844.52
07:36:02|43844.52
07:36:03|43851.77
07:36:04|43851.77
07:36:05|43851.77
07:36:06|43851.77
07:36:07|43851.78
07:36:09|43851.77
07:36:09|43851.79
07:36:10|43855.24
07:36:11|43855.24
07:36:12|43855.23
07:36:14|43854.05
07:36:16|43854.05
07:36:16|43854.05
07:36:17|43851.83
07:36:18|43851.84
07:36:19|43851.84
07:36:20|43851.84
07:36:22|43851.84
07:36:22|43853.97
07:36:23|43855.67
07:36:24|43855.68
07:36:25|43856.32
07:36:26|43859.01
07:36:28|43860.97
07:36:29|43860.97
07:36:30|43860.97
07:36:31|43860.97
07:36:32|43860.97
07:36:33|43860.97
07:36:34|43860.97
07:36:35|43860.96
07:36:37|43860.96
07:36:38|43859.
07:36:40|43855.99
07:36:41|43854.49
07:36:41|43854.49
07:36:43|43855.94
07:36:45|43852.18
07:36:45|43852.18
07:36:46|43852.18
07:36:47|43850.8
07:36:48|43850.8
07:36:49|43850.8
07:36:50|43850.79
07:36:51|43850.8
07:36:52|43850.8
07:36:53|43850.8
07:36:54|43850.8
07:36:55|43850.8
07:36:56|43850.8
07:36:57|43850.79
07:36:58|43850.8
07:37:00|43850.8
07:37:00|43850.8
07:37:01|43850.8
07:37:03|43850.8
07:37:05|43850.
07:37:06|43850.
07:37:08|43850.
07:37:08|43850.
07:37:09|43850.
07:37:10|43850.01
07:37:12|43839.42
07:37:12|43839.42
07:37:13|43839.96
07:37:15|43839.97
07:37:15|43839.96
07:37:16|43839.97
07:37:17|43839.97
07:37:18|43839.94
07:37:19|43839.96
07:37:20|43839.96
07:37:22|43839.96
07:37:22|43839.96
07:37:24|43839.96
07:37:25|43839.97
07:37:26|43839.97
07:37:26|43839.97
07:37:27|43839.97
07:37:29|43839.97
07:37:29|43839.96
07:37:30|43839.97
07:37:32|43839.97
07:37:33|43841.
07:37:33|43842.31
07:37:35|43842.69
07:37:35|43842.69
07:37:37|43846.03
07:37:38|43846.02
07:37:39|43846.03
07:37:40|43846.02
07:37:42|43841.98
07:37:44|43841.85
07:37:45|43841.85
07:37:46|43843.76
07:37:46|43843.76
07:37:48|43843.76
07:37:48|43843.77
07:37:49|43843.76
07:37:51|43843.77
07:37:51|43842.59
07:37:52|43842.59
07:37:54|43842.59
07:37:54|43838.23
07:37:56|43838.23
07:37:57|43842.86
07:37:57|43843.74
07:37:58|43843.75
07:37:59|43843.75
07:38:00|43843.75
07:38:02|43843.75
07:38:04|43843.75
07:38:05|43843.75
07:38:06|43843.75
07:38:07|43844.5
07:38:09|43840.65
07:38:09|43840.65
07:38:11|43838.22
07:38:11|43838.22
07:38:13|43838.22
07:38:14|43838.22
07:38:15|43838.22
07:38:16|43838.09
07:38:16|43838.09
07:38:17|43838.09
07:38:18|43832.38
07:38:20|43832.39
07:38:20|43832.39
07:38:22|43832.39
07:38:22|43832.39
07:38:24|43832.38
07:38:25|43831.19
07:38:25|43830.8
07:38:26|43830.81
07:38:28|43830.81
07:38:29|43830.81
07:38:30|43830.
07:38:30|43830.01
07:38:32|43830.01
07:38:32|43830.01
07:38:33|43830.
07:38:35|43830.01
07:38:35|43830.01
07:38:38|43830.01
07:38:39|43830.01
07:38:39|43830.01
07:38:41|43830.01
07:38:42|43830.01
07:38:42|43830.01
07:38:45|43830.
07:38:45|43830.01
07:38:46|43830.01
07:38:47|43830.02
07:38:48|43835.71
07:38:50|43835.72
07:38:51|43837.22
07:38:52|43837.21
07:38:53|43837.22
07:38:54|43837.22
07:38:55|43837.22
07:38:57|43837.22
07:38:57|43837.21
07:38:58|43837.22
07:38:59|43837.22
07:39:01|43837.22
07:39:01|43837.22
07:39:02|43837.22
07:39:04|43837.22
07:39:04|43837.22
07:39:07|43837.22
07:39:07|43837.21
07:39:08|43837.21
07:39:10|43837.21
07:39:11|43837.22
07:39:12|43837.22
07:39:13|43837.22
07:39:14|43837.21
07:39:15|43837.22
07:39:16|43837.22
07:39:17|43837.22
07:39:18|43837.22
07:39:19|43837.22
07:39:20|43837.22
07:39:21|43832.54
07:39:22|43832.54
07:39:23|43833.26
07:39:24|43833.26
07:39:25|43833.26
07:39:26|43833.26
07:39:28|43832.18
07:39:28|43832.15
07:39:30|43832.15
07:39:30|43831.73
07:39:32|43831.73
07:39:33|43831.1
07:39:33|43831.71
07:39:35|43831.72
07:39:36|43831.72
07:39:37|43833.24
07:39:38|43833.24
07:39:40|43833.25
07:39:42|43833.25
07:39:42|43833.24
07:39:43|43833.24
07:39:44|43833.24
07:39:45|43831.13
07:39:46|43831.13
07:39:48|43831.13
07:39:49|43831.11
07:39:50|43831.11
07:39:51|43831.11
07:39:53|43831.12
07:39:53|43831.12
07:39:55|43832.16
07:39:55|43833.25
07:39:56|43833.25
07:39:57|43833.25
07:39:58|43831.13
07:39:59|43831.12
07:40:00|43831.12
07:40:01|43823.85
07:40:03|43824.13
07:40:03|43824.13
07:40:04|43824.13
07:40:06|43824.13
07:40:07|43824.13
07:40:08|43824.13
07:40:09|43824.13
07:40:10|43826.13
07:40:11|43826.13
07:40:11|43826.89
07:40:13|43826.9
07:40:14|43826.9
07:40:15|43826.9
07:40:16|43826.9
07:40:17|43826.9
07:40:17|43826.9
07:40:18|43826.9
07:40:20|43826.9
07:40:20|43833.23
07:40:23|43835.99
07:40:23|43845.96
07:40:24|43843.18
07:40:25|43843.18
07:40:26|43843.18
07:40:27|43843.17
07:40:28|43843.18
07:40:29|43843.18
07:40:30|43846.23
07:40:31|43855.74
07:40:32|43858.51
07:40:33|43858.51
07:40:34|43858.51
07:40:36|43858.5
07:40:37|43858.5
07:40:38|43858.5
07:40:39|43858.5
07:40:41|43858.5
07:40:43|43858.51
07:40:44|43855.92
07:40:45|43855.92
07:40:46|43855.92
07:40:47|43855.92
07:40:48|43855.92
07:40:50|43855.93
07:40:50|43859.16
07:40:52|43859.99
07:40:53|43860.
07:40:54|43860.
07:40:55|43861.01
07:40:56|43861.01
07:40:57|43861.01
07:40:58|43861.
07:40:59|43860.
07:41:00|43859.99
07:41:02|43860.
07:41:03|43859.99
07:41:03|43859.99
07:41:05|43860.
07:41:05|43859.99
07:41:07|43858.17
07:41:08|43858.17
07:41:08|43858.18
07:41:10|43858.18
07:41:11|43858.18
07:41:11|43858.18
07:41:13|43858.18
07:41:15|43859.26
07:41:15|43859.26
07:41:17|43859.79
07:41:18|43858.18
07:41:18|43858.18
07:41:19|43858.18
07:41:20|43858.18
07:41:21|43860.77
07:41:22|43860.78
07:41:24|43860.78
07:41:24|43858.18
07:41:25|43858.18
07:41:27|43858.19
07:41:28|43858.19
07:41:29|43858.19
07:41:30|43858.19
07:41:31|43858.18
07:41:31|43858.19
07:41:34|43858.19
07:41:35|43859.74
07:41:36|43859.74
07:41:36|43859.74
07:41:38|43859.74
07:41:39|43859.74
07:41:39|43859.74
07:41:40|43855.81
07:41:41|43855.8
07:41:42|43855.8
07:41:44|43855.8
07:41:45|43855.81
07:41:47|43855.81
07:41:48|43855.81
07:41:50|43855.81
07:41:50|43855.81
07:41:51|43855.81
07:41:52|43859.23
07:41:55|43859.24
07:41:55|43859.77
07:41:56|43859.77
07:41:57|43859.78
07:41:58|43859.78
07:41:59|43859.79
07:42:00|43859.79
07:42:01|43859.79
07:42:03|43857.73
07:42:05|43865.
07:42:07|43865.55
07:42:08|43862.82
07:42:10|43862.82
07:42:12|43862.87
07:42:12|43862.87
07:42:13|43862.86
07:42:14|43862.86
07:42:16|43862.86
07:42:16|43862.87
07:42:19|43862.87
07:42:20|43862.87
07:42:20|43862.86
07:42:21|43862.87
07:42:22|43862.87
07:42:23|43862.87
07:42:24|43862.9
07:42:25|43866.73
07:42:26|43867.63
07:42:27|43867.74
07:42:28|43866.61
07:42:29|43866.61
07:42:30|43866.61
07:42:31|43867.58
07:42:33|43867.58
07:42:34|43868.
07:42:35|43870.
07:42:36|43870.
07:42:37|43870.
07:42:38|43868.01
07:42:39|43865.38
07:42:40|43865.38
07:42:41|43865.38
07:42:43|43869.85
07:42:44|43869.85
07:42:45|43869.99
07:42:46|43870.
07:42:48|43869.99
07:42:48|43870.
07:42:50|43870.
07:42:51|43870.
07:42:51|43869.99
07:42:53|43869.82
07:42:54|43868.31
07:42:54|43868.22
07:42:55|43868.23
07:42:57|43868.23
07:42:57|43868.23
07:42:59|43869.08
07:42:59|43869.09
07:43:01|43869.09
07:43:02|43869.09
07:43:03|43869.08
07:43:04|43869.08
07:43:05|43869.98
07:43:06|43869.98
07:43:07|43869.99
07:43:08|43869.99
07:43:09|43869.99
07:43:11|43874.95
07:43:11|43874.95
07:43:12|43874.96
07:43:14|43880.
07:43:15|43877.58
07:43:15|43877.58
07:43:16|43873.07
07:43:18|43873.07
07:43:19|43866.55
07:43:19|43866.55
07:43:20|43867.94
07:43:22|43867.94
07:43:22|43872.97
07:43:23|43871.8
07:43:25|43872.1
07:43:25|43872.1
07:43:26|43874.33
07:43:27|43874.18
07:43:29|43874.19
07:43:30|43874.19
07:43:31|43874.19
07:43:31|43874.19
07:43:33|43877.69
07:43:33|43877.69
07:43:36|43877.69
07:43:36|43877.67
07:43:37|43877.67
07:43:38|43877.68
07:43:39|43879.99
07:43:41|43880.
07:43:42|43880.
07:43:43|43879.99
07:43:45|43880.
07:43:46|43879.99
07:43:46|43879.99
07:43:48|43879.99
07:43:49|43879.99
07:43:49|43879.98
07:43:50|43879.99
07:43:51|43879.99
07:43:53|43879.99
07:43:54|43879.98
07:43:55|43879.99
07:43:55|43877.68
07:43:58|43879.97
07:43:58|43879.98
07:43:59|43879.99
07:44:00|43879.99
07:44:01|43879.99
07:44:02|43880.
07:44:04|43880.
07:44:04|43879.99
07:44:05|43879.99
07:44:06|43880.
07:44:07|43879.99
07:44:08|43879.99
07:44:09|43879.99
07:44:10|43879.99
07:44:12|43879.99
07:44:13|43879.99
07:44:13|43879.99
07:44:15|43879.99
07:44:16|43879.99
07:44:17|43880.
07:44:18|43880.
07:44:19|43880.
07:44:20|43880.
07:44:22|43880.
07:44:23|43880.
07:44:24|43880.
07:44:25|43880.
07:44:27|43879.99
07:44:27|43880.
07:44:30|43880.
07:44:30|43883.15
07:44:32|43883.51
07:44:33|43883.51
07:44:34|43883.57
07:44:35|43884.36
07:44:36|43898.67
07:44:37|43898.71
07:44:38|43898.55
07:44:39|43898.01
07:44:40|43898.03
07:44:41|43898.04
07:44:42|43898.04
07:44:43|43898.71
07:44:44|43898.71
07:44:46|43898.71
07:44:47|43898.71
07:44:49|43902.76
07:44:50|43903.94
07:44:51|43904.99
07:44:53|43904.99
07:44:53|43904.24
07:44:54|43897.44
07:44:55|43895.45
07:44:56|43897.
07:44:57|43897.
07:44:58|43895.45
07:44:59|43895.06
07:45:00|43895.06
07:45:02|43894.24
07:45:03|43894.24
07:45:04|43894.24
07:45:05|43894.24
07:45:07|43900.58
07:45:08|43901.18
07:45:09|43901.19
07:45:11|43901.6
07:45:11|43902.5
07:45:12|43902.5
07:45:13|43904.83
07:45:14|43904.83
07:45:15|43905.
07:45:16|43905.
07:45:17|43905.
07:45:18|43905.
07:45:20|43905.
07:45:21|43904.99
07:45:23|43905.
07:45:25|43904.99
07:45:25|43905.
07:45:27|43905.
07:45:28|43905.
07:45:30|43905.06
07:45:30|43905.39
07:45:31|43905.39
07:45:32|43905.39
07:45:33|43906.12
07:45:34|43906.96
07:45:35|43906.97
07:45:37|43907.99
07:45:38|43908.
07:45:39|43910.43
07:45:40|43910.42
07:45:42|43910.42
07:45:42|43910.43
07:45:43|43910.42
07:45:46|43910.43
07:45:46|43910.43
07:45:48|43910.42
07:45:50|43910.42
07:45:50|43910.42
07:45:51|43910.43
07:45:52|43910.42
07:45:53|43910.43
07:45:54|43910.43
07:45:55|43910.42
07:45:57|43910.43
07:45:58|43910.43
07:45:58|43910.43
07:45:59|43910.43
07:46:00|43900.59
07:46:01|43900.59
07:46:02|43900.59
07:46:04|43900.59
07:46:05|43900.59
07:46:06|43907.52
07:46:07|43907.51
07:46:08|43907.51
07:46:09|43907.51
07:46:10|43907.52
07:46:12|43907.52
07:46:14|43907.52
07:46:15|43907.52
07:46:16|43907.52
07:46:17|43907.52
07:46:18|43907.52
07:46:20|43907.54
07:46:20|43910.42
07:46:22|43910.42
07:46:22|43911.18
07:46:23|43911.88
07:46:24|43911.88
07:46:26|43912.03
07:46:27|43912.03
07:46:28|43915.61
07:46:30|43917.73
07:46:31|43917.74
07:46:32|43917.73
07:46:33|43912.5
07:46:33|43912.5
07:46:35|43912.5
07:46:36|43919.22
07:46:36|43919.3
07:46:38|43919.3
07:46:38|43919.31
07:46:40|43919.43
07:46:41|43919.44
07:46:42|43919.44
07:46:43|43919.9
07:46:44|43921.41
07:46:45|43922.85
07:46:47|43922.85
07:46:48|43922.85
07:46:49|43922.86
07:46:50|43922.85
07:46:51|43922.84
07:46:52|43922.84
07:46:53|43915.87
07:46:54|43915.88
07:46:55|43915.88
07:46:56|43915.88
07:46:57|43922.86
07:46:58|43922.85
07:46:59|43922.84
07:47:00|43922.84
07:47:01|43922.96
07:47:02|43924.04
07:47:03|43925.
07:47:05|43925.64
07:47:05|43925.64
07:47:08|43925.9
07:47:08|43927.94
07:47:10|43928.15
07:47:12|43928.15
07:47:14|43928.14
07:47:15|43928.14
07:47:16|43928.14
07:47:17|43928.14
07:47:17|43928.14
07:47:19|43928.15
07:47:21|43928.2
07:47:21|43928.19
07:47:23|43929.29
07:47:24|43929.9
07:47:25|43929.9
07:47:26|43929.9
07:47:27|43929.91
07:47:29|43929.9
07:47:29|43930.6
07:47:32|43934.01
07:47:32|43934.01
07:47:33|43934.01
07:47:34|43934.01
07:47:35|43936.71
07:47:36|43936.71
07:47:37|43936.71
07:47:38|43936.71
07:47:39|43936.73
07:47:41|43936.73
07:47:41|43936.72
07:47:42|43936.73
07:47:44|43937.
07:47:45|43940.
07:47:45|43950.
07:47:48|43955.13
07:47:49|43951.3
07:47:50|43951.3
07:47:52|43951.3
07:47:52|43953.35
07:47:54|43953.35
07:47:55|43953.34
07:47:55|43953.33
07:47:57|43953.33
07:47:58|43953.33
07:48:00|43953.34
07:48:01|43951.83
07:48:02|43951.83
07:48:03|43950.
07:48:05|43950.01
07:48:06|43950.
07:48:06|43950.01
07:48:08|43955.13
07:48:08|43955.13
07:48:10|43955.98
07:48:11|43959.11
07:48:13|43955.49
07:48:14|43970.68
07:48:15|43968.87
07:48:15|43972.27
07:48:17|43974.98
07:48:17|43974.99
07:48:19|43975.
07:48:20|43974.99
07:48:21|43972.29
07:48:21|43969.04
07:48:23|43968.87
07:48:23|43965.49
07:48:24|43958.88
07:48:26|43958.88
07:48:27|43958.88
07:48:28|43958.88
07:48:29|43958.87
07:48:30|43955.67
07:48:31|43955.68
07:48:32|43952.27
07:48:32|43952.5
07:48:34|43952.49
07:48:35|43948.3
07:48:36|43945.14
07:48:37|43945.14
07:48:38|43944.01
07:48:39|43944.02
07:48:40|43944.02
07:48:40|43944.02
07:48:42|43951.13
07:48:43|43949.27
07:48:44|43952.96
07:48:44|43952.95
07:48:46|43950.01
07:48:47|43950.01
07:48:48|43950.01
07:48:49|43950.01
07:48:50|43950.01
07:48:51|43950.01
07:48:51|43950.
07:48:52|43950.01
07:48:54|43950.
07:48:55|43924.97
07:48:57|43927.23
07:48:58|43924.63
07:48:59|43924.63
07:48:59|43924.86
07:49:00|43915.77
07:49:02|43918.4
07:49:02|43918.4
07:49:04|43918.4
07:49:05|43910.02
07:49:06|43916.66
07:49:07|43918.58
07:49:07|43922.12
07:49:08|43922.02
07:49:10|43922.02
07:49:11|43918.45
07:49:11|43918.45
07:49:13|43915.06
07:49:14|43917.57
07:49:15|43915.2
07:49:16|43912.99
07:49:17|43912.99
07:49:18|43912.99
07:49:19|43912.99
07:49:20|43912.99
07:49:21|43913.17
07:49:21|43913.17
07:49:24|43915.48
07:49:24|43915.48
07:49:25|43915.48
07:49:26|43915.48
07:49:27|43916.5
07:49:29|43916.49
07:49:31|43927.02
07:49:31|43932.54
07:49:32|43932.54
07:49:33|43932.54
07:49:35|43932.54
07:49:36|43932.53
07:49:37|43932.53
07:49:38|43932.53
07:49:39|43926.74
07:49:40|43927.01
07:49:41|43927.02
07:49:42|43927.02
07:49:43|43930.41
07:49:44|43930.41
07:49:45|43930.41
07:49:46|43930.41
07:49:47|43930.41
07:49:49|43931.6
07:49:51|43931.6
07:49:52|43931.6
07:49:54|43931.57
07:49:54|43931.57
07:49:55|43931.58
07:49:56|43931.58
07:49:58|43931.57
07:50:00|43927.86
07:50:00|43927.86
07:50:02|43929.8
07:50:03|43929.8
07:50:03|43929.8
07:50:05|43929.8
07:50:06|43934.34
07:50:07|43937.51
07:50:08|43937.52
07:50:09|43937.61
07:50:10|43937.61
07:50:12|43939.53
07:50:13|43939.52
07:50:14|43939.52
07:50:15|43940.3
07:50:15|43940.3
07:50:17|43940.29
07:50:18|43934.87
07:50:19|43935.56
07:50:20|43935.56
07:50:21|43935.56
07:50:22|43935.56
07:50:23|43935.55
07:50:24|43934.84
07:50:25|43934.84
07:50:26|43934.84
07:50:27|43934.84
07:50:28|43934.84
07:50:29|43934.84
07:50:30|43934.84
07:50:31|43936.2
07:50:32|43936.2
07:50:33|43940.82
07:50:34|43940.24
07:50:35|43940.24
07:50:36|43939.39
07:50:37|43939.37
07:50:39|43942.65
07:50:41|43940.25
07:50:41|43940.25
07:50:42|43940.48
07:50:43|43940.48
07:50:44|43942.07
07:50:45|43942.09
07:50:46|43942.09
07:50:47|43939.01
07:50:48|43940.85
07:50:50|43939.39
07:50:51|43934.84
07:50:53|43934.84
07:50:53|43934.84
07:50:54|43934.85
07:50:55|43934.84
07:50:56|43934.85
07:50:57|43934.12
07:50:58|43934.13
07:50:59|43934.12
07:51:00|43934.12
07:51:02|43934.12
07:51:02|43934.13
07:51:04|43934.12
07:51:05|43934.12
07:51:06|43934.12
07:51:07|43933.12
07:51:08|43933.11
07:51:09|43932.77
07:51:10|43932.77
07:51:11|43931.9
07:51:12|43931.9
07:51:13|43931.9
07:51:14|43931.9
07:51:15|43932.08
07:51:17|43932.07
07:51:17|43932.07
07:51:18|43932.07
07:51:19|43932.07
07:51:21|43931.88
07:51:22|43934.32
07:51:23|43933.37
07:51:24|43933.37
07:51:25|43939.91
07:51:26|43939.95
07:51:27|43939.94
07:51:28|43936.77
07:51:29|43936.77
07:51:30|43936.67
07:51:31|43936.68
07:51:33|43936.68
07:51:34|43939.93
07:51:35|43939.57
07:51:36|43939.57
07:51:36|43939.58
07:51:38|43938.73
07:51:39|43938.73
07:51:40|43938.73
07:51:41|43938.73
07:51:42|43938.73
07:51:42|43938.73
07:51:45|43938.73
07:51:45|43939.52
07:51:46|43938.79
07:51:47|43938.79
07:51:48|43939.54
07:51:50|43939.95
07:51:50|43939.96
07:51:51|43939.95
07:51:53|43939.95
07:51:54|43939.95
07:51:55|43939.95
07:51:56|43939.95
07:51:57|43939.95
07:51:59|43936.03
07:52:00|43936.02
07:52:00|43936.02
07:52:02|43936.02
07:52:03|43936.03
07:52:04|43936.02
07:52:05|43936.03
07:52:06|43936.03
07:52:06|43936.03
07:52:08|43936.02
07:52:09|43936.01
07:52:10|43936.01
07:52:10|43936.01
07:52:11|43936.
07:52:12|43936.
07:52:14|43936.
07:52:15|43936.01
07:52:15|43936.
07:52:17|43936.01
07:52:18|43936.
07:52:19|43936.01
07:52:21|43936.01
07:52:21|43935.23
07:52:22|43935.24
07:52:23|43935.24
07:52:24|43935.23
07:52:25|43934.32
07:52:26|43934.32
07:52:27|43932.52
07:52:28|43932.51
07:52:29|43932.51
07:52:30|43932.52
07:52:31|43932.51
07:52:32|43932.51
07:52:33|43932.51
07:52:34|43932.51
07:52:36|43932.51
07:52:36|43932.51
07:52:38|43932.51
07:52:38|43932.51
07:52:39|43929.63
07:52:40|43929.63
07:52:41|43929.63
07:52:42|43929.63
07:52:43|43929.63
07:52:44|43929.62
07:52:45|43929.62
07:52:47|43929.63
07:52:48|43929.63
07:52:49|43929.63
07:52:50|43927.98
07:52:51|43927.48
07:52:52|43927.48
07:52:54|43927.88
07:52:56|43920.21
07:52:57|43920.22
07:52:57|43920.22
07:52:59|43920.22
07:52:59|43920.21
07:53:01|43920.21
07:53:02|43920.22
07:53:03|43920.22
07:53:05|43917.29
07:53:06|43919.48
07:53:07|43920.12
07:53:07|43918.89
07:53:08|43919.82
07:53:10|43919.82
07:53:10|43917.85
07:53:12|43917.85
07:53:12|43916.97
07:53:14|43912.04
07:53:15|43912.05
07:53:15|43914.73
07:53:16|43920.05
07:53:18|43929.36
07:53:19|43929.35
07:53:21|43929.35
07:53:21|43933.39
07:53:22|43933.39
07:53:23|43930.73
07:53:24|43933.31
07:53:26|43933.3
07:53:27|43933.31
07:53:28|43933.3
07:53:28|43933.3
07:53:30|43931.83
07:53:31|43931.84
07:53:32|43931.83
07:53:33|43931.83
07:53:34|43931.83
07:53:35|43920.29
07:53:37|43918.69
07:53:38|43918.68
07:53:39|43926.31
07:53:39|43920.18
07:53:40|43923.35
07:53:42|43930.54
07:53:43|43930.87
07:53:43|43930.87
07:53:45|43929.29
07:53:46|43929.29
07:53:46|43927.66
07:53:48|43927.66
07:53:48|43931.18
07:53:50|43931.18
07:53:51|43930.27
07:53:51|43930.27
07:53:52|43930.26
07:53:55|43930.26
07:53:56|43927.66
07:53:57|43927.66
07:53:58|43927.66
07:53:58|43927.66
07:54:00|43927.66
07:54:00|43927.66
07:54:02|43927.67
07:54:02|43929.67
07:54:04|43929.66
07:54:06|43928.72
07:54:06|43927.73
07:54:07|43927.72
07:54:09|43927.72
07:54:10|43927.22
07:54:10|43927.23
07:54:11|43927.23
07:54:12|43927.23
07:54:15|43927.24
07:54:16|43927.65
07:54:17|43927.66
07:54:18|43927.66
07:54:19|43927.66
07:54:20|43927.65
07:54:22|43927.65
07:54:23|43927.65
07:54:24|43927.65
07:54:26|43939.46
07:54:27|43936.99
07:54:28|43936.99
07:54:29|43936.99
07:54:30|43939.66
07:54:32|43937.53
07:54:32|43937.53
07:54:33|43928.19
07:54:35|43928.2
07:54:36|43928.2
07:54:38|43928.2
07:54:39|43928.38
07:54:40|43928.38
07:54:40|43928.23
07:54:41|43928.23
07:54:43|43928.23
07:54:43|43928.23
07:54:44|43928.23
07:54:46|43928.23
07:54:46|43928.27
07:54:47|43928.25
07:54:48|43929.69
07:54:49|43929.69
07:54:52|43929.7
07:54:52|43928.19
07:54:53|43928.2
07:54:55|43928.2
07:54:56|43928.19
07:54:56|43928.19
07:54:58|43928.19
07:54:58|43928.19
07:55:00|43928.03
07:55:00|43928.03
07:55:01|43928.03
07:55:02|43933.6
07:55:03|43933.6
07:55:04|43933.6
07:55:05|43933.6
07:55:07|43933.59
07:55:07|43933.59
07:55:09|43933.6
07:55:10|43933.6
07:55:11|43933.6
07:55:12|43933.6
07:55:13|43933.6
07:55:14|43933.59
07:55:15|43933.6
07:55:15|43933.6
07:55:17|43933.6
07:55:18|43933.59
07:55:19|43933.6
07:55:19|43933.6
07:55:22|43933.6
07:55:24|43933.6
07:55:24|43933.6
07:55:25|43933.61
07:55:26|43933.6
07:55:27|43933.61
07:55:28|43933.55
07:55:29|43933.61
07:55:30|43936.53
07:55:31|43936.53
07:55:32|43936.53
07:55:34|43936.53
07:55:34|43936.53
07:55:35|43936.53
07:55:36|43935.73
07:55:37|43935.73
07:55:38|43935.73
07:55:39|43935.36
07:55:40|43935.35
07:55:42|43935.35
07:55:43|43935.36
07:55:45|43935.35
07:55:46|43935.35
07:55:46|43936.54
07:55:48|43936.54
07:55:48|43936.54
07:55:50|43936.54
07:55:51|43936.55
07:55:51|43936.55
07:55:52|43936.55
07:55:55|43936.55
07:55:55|43936.55
07:55:57|43936.55
07:55:57|43936.55
07:55:58|43937.86
07:56:00|43937.85
07:56:00|43939.94
07:56:01|43948.78
07:56:03|43948.79
07:56:05|43948.79
07:56:05|43949.92
07:56:06|43947.5
07:56:07|43947.51
07:56:08|43947.51
07:56:10|43943.7
07:56:11|43943.7
07:56:11|43946.82
07:56:12|43945.22
07:56:14|43945.22
07:56:14|43945.22
07:56:15|43947.37
07:56:17|43947.49
07:56:19|43947.48
07:56:19|43947.48
07:56:21|43949.05
07:56:21|43949.93
07:56:23|43949.94
07:56:23|43949.94
07:56:25|43949.94
07:56:26|43949.94
07:56:27|43950.
07:56:28|43950.
07:56:29|43949.99
07:56:30|43949.99
07:56:31|43950.57
07:56:32|43950.03
07:56:33|43949.04
07:56:33|43949.05
07:56:35|43949.74
07:56:36|43949.74
07:56:37|43950.
07:56:37|43950.
07:56:39|43950.11
07:56:40|43950.
07:56:41|43949.99
07:56:41|43949.99
07:56:42|43949.99
07:56:44|43950.
07:56:45|43950.
07:56:45|43950.
07:56:47|43950.
07:56:48|43950.
07:56:50|43950.
07:56:50|43950.
07:56:52|43949.99
07:56:52|43950.
07:56:53|43950.
07:56:54|43950.
07:56:55|43949.99
07:56:56|43949.99
07:56:58|43949.99
07:56:58|43949.99
07:56:59|43949.99
07:57:01|43950.
07:57:03|43950.
07:57:04|43950.
07:57:05|43949.99
07:57:06|43949.99
07:57:07|43949.99
07:57:08|43949.99
07:57:10|43949.99
07:57:11|43949.99
07:57:11|43950.
07:57:12|43948.79
07:57:14|43948.79
07:57:15|43948.8
07:57:15|43948.8
07:57:17|43948.8
07:57:17|43948.8
07:57:19|43947.61
07:57:19|43947.61
07:57:20|43945.79
07:57:22|43945.79
07:57:23|43947.61
07:57:23|43947.61
07:57:24|43947.3
07:57:26|43947.3
07:57:26|43947.31
07:57:27|43947.31
07:57:29|43947.31
07:57:31|43947.31
07:57:31|43945.75
07:57:32|43947.94
07:57:33|43948.18
07:57:34|43945.99
07:57:35|43946.57
07:57:36|43946.57
07:57:37|43947.03
07:57:38|43947.03
07:57:39|43947.88
07:57:40|43947.88
07:57:42|43947.88
07:57:43|43947.86
07:57:44|43948.93
07:57:45|43949.79
07:57:46|43949.79
07:57:47|43949.8
07:57:48|43949.8
07:57:49|43949.79
07:57:50|43949.79
07:57:51|43949.8
07:57:52|43949.8
07:57:53|43949.81
07:57:54|43949.98
07:57:55|43949.99
07:57:56|43946.96
07:57:58|43949.71
07:58:00|43949.99
07:58:00|43949.99
07:58:02|43949.99
07:58:03|43950.
07:58:04|43950.
07:58:04|43949.99
07:58:06|43949.99
07:58:06|43950.
07:58:07|43950.
07:58:09|43954.38
07:58:11|43945.
07:58:12|43945.
07:58:13|43945.
07:58:14|43945.
07:58:15|43945.
07:58:16|43945.
07:58:17|43944.99
07:58:18|43945.
07:58:19|43945.
07:58:20|43945.
07:58:21|43944.99
07:58:23|43945.
07:58:24|43945.
07:58:25|43954.38
07:58:26|43954.38
07:58:27|43954.38
07:58:28|43954.38
07:58:30|43954.37
07:58:30|43957.72
07:58:31|43957.91
07:58:33|43957.91
07:58:34|43958.52
07:58:34|43958.1
07:58:36|43958.1
07:58:36|43958.09
07:58:38|43958.09
07:58:38|43955.97
07:58:39|43955.97
07:58:40|43955.97
07:58:41|43955.97
07:58:43|43955.97
07:58:43|43955.97
07:58:46|43949.73
07:58:46|43949.73
07:58:47|43949.73
07:58:48|43949.73
07:58:49|43949.72
07:58:50|43949.73
07:58:51|43949.73
07:58:52|43949.72
07:58:53|43949.72
07:58:54|43949.72
07:58:55|43949.73
07:58:56|43949.72
07:58:57|43949.73
07:58:58|43949.73
07:58:59|43949.72
07:59:00|43946.28
07:59:01|43947.12
07:59:02|43947.12
07:59:03|43950.87
07:59:04|43950.87
07:59:05|43950.87
07:59:07|43950.87
07:59:08|43949.02
07:59:09|43949.02
07:59:10|43949.02
07:59:12|43949.02
07:59:13|43949.03
07:59:15|43950.85
07:59:15|43950.85
07:59:17|43950.86
07:59:17|43950.85
07:59:19|43949.33
07:59:19|43949.33
07:59:20|43949.33
07:59:21|43949.33
07:59:22|43950.61
07:59:24|43950.6
07:59:24|43950.6
07:59:27|43950.6
07:59:27|43951.39
07:59:28|43960.78
07:59:30|43954.61
07:59:30|43950.62
07:59:31|43953.2
07:59:32|43953.2
07:59:33|43953.2
07:59:34|43953.2
07:59:35|43948.09
07:59:36|43948.09
07:59:37|43948.09
07:59:38|43948.09
07:59:39|43948.09
07:59:40|43950.33
07:59:42|43948.61
07:59:43|43948.61
07:59:44|43948.61
07:59:46|43948.63
07:59:48|43951.82
07:59:48|43951.68
07:59:49|43951.68
07:59:50|43951.68
07:59:51|43949.37
07:59:52|43949.37
07:59:53|43949.37
07:59:54|43948.09
07:59:55|43949.36
07:59:56|43949.36
07:59:57|43949.36
07:59:58|43949.36
08:00:00|43949.36
08:00:00|43951.82
08:00:01|43953.16
08:00:04|43955.8
08:00:04|43953.16
08:00:06|43957.43
08:00:07|43964.2
08:00:08|43965.62
08:00:09|43961.5
08:00:10|43961.5
08:00:12|43961.5
08:00:12|43961.5
08:00:14|43965.58
08:00:15|43965.62
08:00:17|43967.
08:00:17|43967.03
08:00:19|43967.04
08:00:19|43968.87
08:00:21|43968.87
08:00:22|43968.86
08:00:24|43968.87
08:00:24|43968.87
08:00:25|43968.87
08:00:27|43968.88
08:00:27|43975.82
08:00:29|43975.96
08:00:29|43975.96
08:00:31|43975.96
08:00:32|43975.96
08:00:33|43979.59
08:00:34|43979.59
08:00:35|43979.59
08:00:36|43979.59
08:00:37|43979.59
08:00:38|43979.85
08:00:39|43981.89
08:00:40|43980.01
08:00:41|43971.08
08:00:42|43971.08
08:00:43|43971.08
08:00:44|43978.48
08:00:45|43978.5
08:00:46|43973.14
08:00:47|43973.15
08:00:48|43973.15
08:00:49|43971.27
08:00:50|43971.27
08:00:51|43973.16
08:00:52|43973.16
08:00:53|43973.16
08:00:54|43974.65
08:00:55|43978.28
08:00:56|43978.22
08:00:57|43978.22
08:00:59|43978.22
08:01:01|43979.17
08:01:02|43978.23
08:01:04|43978.23
08:01:05|43974.64
08:01:07|43961.
08:01:08|43961.
08:01:10|43963.71
08:01:11|43966.7
08:01:12|43964.82
08:01:13|43964.82
08:01:14|43964.84
08:01:16|43964.84
08:01:17|43966.27
08:01:17|43966.27
08:01:18|43966.28
08:01:20|43966.28
08:01:21|43966.27
08:01:22|43966.55
08:01:23|43966.28
08:01:24|43966.28
08:01:25|43972.99
08:01:26|43971.86
08:01:27|43971.86
08:01:28|43971.86
08:01:29|43971.86
08:01:30|43972.47
08:01:31|43971.86
08:01:32|43971.86
08:01:33|43971.87
08:01:34|43971.85
08:01:35|43970.18
08:01:36|43969.14
08:01:37|43969.14
08:01:38|43969.14
08:01:40|43974.64
08:01:41|43974.63
08:01:42|43974.63
08:01:43|43974.63
08:01:44|43974.64
08:01:45|43974.64
08:01:45|43975.81
08:01:46|43975.8
08:01:48|43975.8
08:01:49|43975.8
08:01:50|43975.8
08:01:51|43974.
08:01:52|43974.
08:01:53|43975.81
08:01:55|43975.81
08:01:55|43975.82
08:01:56|43975.82
08:01:57|43977.18
08:01:58|43977.17
08:01:59|43977.77
08:02:01|43975.5
08:02:03|43974.99
08:02:05|43966.28
08:02:06|43969.26
08:02:07|43970.54
08:02:08|43970.54
08:02:10|43982.19
08:02:11|43983.51
08:02:13|43983.51
08:02:14|43983.51
08:02:15|43983.84
08:02:17|43984.54
08:02:18|43984.41
08:02:18|43984.41
08:02:19|43984.4
08:02:20|43984.41
08:02:21|43984.62
08:02:23|43984.62
08:02:23|43984.62
08:02:24|43978.89
08:02:25|43978.89
08:02:26|43974.89
08:02:27|43974.89
08:02:29|43974.89
08:02:30|43975.07
08:02:31|43975.26
08:02:32|43974.89
08:02:33|43971.41
08:02:34|43971.
08:02:35|43963.82
08:02:36|43961.
08:02:37|43961.
08:02:38|43961.
08:02:39|43961.
08:02:40|43959.33
08:02:41|43959.33
08:02:42|43959.33
08:02:43|43959.33
08:02:44|43959.33
08:02:45|43961.56
08:02:46|43961.55
08:02:47|43961.56
08:02:48|43961.56
08:02:49|43961.56
08:02:50|43961.56
08:02:52|43964.12
08:02:52|43968.34
08:02:53|43968.34
08:02:54|43967.42
08:02:55|43967.42
08:02:57|43967.42
08:02:57|43965.48
08:02:58|43964.48
08:02:59|43964.48
08:03:00|43965.84
08:03:02|43965.84
08:03:04|43964.12
08:03:06|43961.56
08:03:07|43961.57
08:03:07|43961.19
08:03:09|43961.19
08:03:10|43960.48
08:03:12|43960.49
08:03:13|43954.9
08:03:14|43950.99
08:03:15|43950.99
08:03:17|43950.98
08:03:18|43950.98
08:03:19|43948.8
08:03:20|43948.8
08:03:21|43948.79
08:03:22|43948.68
08:03:23|43948.69
08:03:24|43948.68
08:03:25|43948.69
08:03:26|43948.69
08:03:26|43948.68
08:03:28|43948.68
08:03:29|43947.08
08:03:30|43947.08
08:03:31|43945.48
08:03:32|43944.77
08:03:33|43944.77
08:03:33|43944.78
08:03:35|43944.78
08:03:36|43944.76
08:03:37|43944.76
08:03:38|43944.76
08:03:39|43941.62
08:03:40|43941.61
08:03:40|43941.62
08:03:42|43941.62
08:03:42|43944.77
08:03:44|43943.41
08:03:45|43943.41
08:03:46|43943.41
08:03:47|43943.4
08:03:47|43941.73
08:03:49|43950.63
08:03:50|43956.34
08:03:51|43955.95
08:03:52|43954.52
08:03:53|43953.88
08:03:53|43953.88
08:03:54|43952.28
08:03:55|43951.84
08:03:57|43951.84
08:03:58|43951.84
08:03:59|43951.84
08:04:00|43951.84
08:04:01|43951.84
08:04:02|43950.62
08:04:04|43946.03
08:04:05|43946.82
08:04:07|43944.07
08:04:08|43941.62
08:04:09|43953.45
08:04:10|43953.45
08:04:11|43964.31
08:04:12|43965.81
08:04:14|43964.3
08:04:14|43964.3
08:04:16|43962.91
08:04:17|43962.91
08:04:18|43960.24
08:04:19|43960.25
08:04:20|43957.57
08:04:21|43957.57
08:04:22|43957.57
08:04:23|43957.57
08:04:24|43957.57
08:04:26|43957.57
08:04:27|43955.72
08:04:27|43955.72
08:04:29|43955.73
08:04:30|43957.67
08:04:32|43957.67
08:04:33|43954.77
08:04:34|43954.76
08:04:34|43959.54
08:04:36|43959.54
08:04:37|43959.53
08:04:37|43959.53
08:04:39|43959.53
08:04:39|43959.53
08:04:40|43959.53
08:04:41|43958.08
08:04:43|43958.09
08:04:43|43947.4
08:04:44|43948.06
08:04:45|43949.29
08:04:46|43953.09
08:04:48|43953.1
08:04:48|43953.1
08:04:49|43959.41
08:04:51|43959.41
08:04:52|43959.41
08:04:52|43954.87
08:04:54|43965.4
08:04:54|43967.2
08:04:55|43967.2
08:04:57|43966.06
08:04:58|43966.06
08:04:59|43968.32
08:04:59|43968.33
08:05:00|43971.02
08:05:01|43971.27
08:05:02|43971.27
08:05:04|43971.85
08:05:06|43972.31
08:05:06|43972.31
08:05:07|43972.31
08:05:09|43972.25
08:05:09|43971.02
08:05:10|43971.02
08:05:11|43968.68
08:05:12|43968.67
08:05:13|43973.72
08:05:15|43976.74
08:05:16|43976.73
08:05:16|43976.73
08:05:17|43976.85
08:05:18|43976.85
08:05:19|43976.85
08:05:21|43976.22
08:05:23|43976.22
08:05:23|43971.55
08:05:25|43968.88
08:05:26|43968.06
08:05:27|43968.96
08:05:28|43968.96
08:05:30|43961.14
08:05:30|43960.25
08:05:31|43959.9
08:05:32|43959.27
08:05:33|43959.86
08:05:34|43959.85
08:05:35|43954.22
08:05:36|43950.01
08:05:37|43950.
08:05:38|43950.
08:05:40|43950.
08:05:41|43950.
08:05:42|43950.
08:05:43|43950.01
08:05:44|43948.98
08:05:45|43948.79
08:05:46|43948.79
08:05:47|43947.63
08:05:48|43947.63
08:05:50|43946.14
08:05:50|43946.14
08:05:51|43946.14
08:05:52|43947.94
08:05:53|43951.41
08:05:54|43950.18
08:05:55|43947.
08:05:56|43947.
08:05:57|43951.44
08:05:58|43951.44
08:05:59|43951.44
08:06:00|43951.44
08:06:01|43951.44
08:06:03|43951.44
08:06:04|43951.44
08:06:05|43951.51
08:06:07|43951.72
08:06:08|43952.75
08:06:09|43953.56
08:06:09|43955.
08:06:11|43955.
08:06:12|43955.
08:06:13|43955.
08:06:15|43955.
08:06:16|43954.99
08:06:17|43955.
08:06:18|43954.99
08:06:19|43954.99
08:06:20|43954.99
08:06:21|43955.
08:06:22|43954.99
08:06:23|43954.99
08:06:24|43954.99
08:06:26|43954.99
08:06:27|43954.99
08:06:28|43955.
08:06:28|43955.
08:06:30|43955.
08:06:31|43956.53
08:06:32|43956.53
08:06:33|43956.53
08:06:33|43959.26
08:06:35|43959.26
08:06:36|43959.26
08:06:37|43959.26
08:06:38|43959.26
08:06:39|43959.27
08:06:40|43971.35
08:06:41|43993.32
08:06:42|43993.33
08:06:43|43977.06
08:06:43|43977.06
08:06:45|43975.61
08:06:46|43975.6
08:06:47|43966.81
08:06:47|43966.81
08:06:49|43966.82
08:06:50|43966.82
08:06:50|43966.82
08:06:51|43966.82
08:06:53|43966.82
08:06:54|43966.82
08:06:54|43966.82
08:06:56|43966.82
08:06:57|43966.82
08:06:58|43975.09
08:06:58|43975.09
08:06:59|43975.09
08:07:01|43979.1
08:07:03|43979.1
08:07:03|43979.1
08:07:05|43979.1
08:07:06|43967.48
08:07:08|43967.48
08:07:09|43967.48
08:07:11|43967.5
08:07:11|43967.51
08:07:12|43967.52
08:07:14|43967.53
08:07:16|43967.53
08:07:17|43967.48
08:07:18|43967.48
08:07:18|43967.48
08:07:20|43967.48
08:07:21|43967.48
08:07:22|43967.48
08:07:23|43967.48
08:07:24|43967.48
08:07:26|43967.48
08:07:26|43967.49
08:07:28|43967.49
08:07:29|43967.49
08:07:30|43968.76
08:07:32|43968.76
08:07:32|43968.76
08:07:34|43968.77
08:07:35|43976.06
08:07:36|43976.06
08:07:37|43972.21
08:07:38|43976.06
08:07:39|43976.06
08:07:40|43976.06
08:07:41|43976.06
08:07:42|43968.76
08:07:43|43968.76
08:07:44|43976.27
08:07:45|43978.04
08:07:46|43971.32
08:07:48|43971.32
08:07:49|43971.37
08:07:49|43971.37
08:07:50|43969.39
08:07:52|43968.77
08:07:52|43968.76
08:07:53|43962.39
08:07:54|43962.38
08:07:56|43962.37
08:07:56|43962.37
08:07:57|43962.37
08:07:58|43964.09
08:07:59|43964.09
08:08:02|43964.09
08:08:02|43964.09
08:08:03|43964.52
08:08:04|43964.52
08:08:05|43964.52
08:08:07|43969.46
08:08:08|43970.81
08:08:10|43974.18
08:08:11|43973.95
08:08:12|43973.95
08:08:13|43973.95
08:08:15|43969.76
08:08:15|43966.34
08:08:16|43965.07
08:08:17|43964.52
08:08:18|43964.52
08:08:19|43970.
08:08:20|43955.37
08:08:22|43955.37
08:08:23|43955.37
08:08:23|43955.38
08:08:25|43955.38
08:08:25|43955.38
08:08:26|43955.38
08:08:27|43955.79
08:08:28|43955.79
08:08:29|43955.78
08:08:30|43955.79
08:08:31|43963.84
08:08:33|43966.14
08:08:33|43966.14
08:08:34|43966.24
08:08:36|43967.74
08:08:36|43967.74
08:08:37|43962.59
08:08:38|43962.58
08:08:39|43962.39
08:08:41|43962.39
08:08:41|43962.38
08:08:42|43962.32
08:08:43|43963.62
08:08:44|43962.31
08:08:45|43962.31
08:08:47|43962.33
08:08:47|43966.19
08:08:48|43973.17
08:08:50|43973.17
08:08:51|43973.17
08:08:51|43972.51
08:08:52|43971.58
08:08:53|43971.58
08:08:55|43971.58
08:08:55|43973.64
08:08:57|43973.64
08:08:57|43973.64
08:08:58|43973.64
08:09:00|43976.44
08:09:01|43976.69
08:09:01|43976.69
08:09:03|43978.78
08:09:04|43978.78
08:09:04|43979.73
08:09:06|43979.73
08:09:07|43990.04
08:09:09|43986.28
08:09:09|43988.84
08:09:10|43988.83
08:09:12|43990.03
08:09:13|43990.03
08:09:14|43990.03
08:09:15|43988.92
08:09:17|43988.92
08:09:17|43988.92
08:09:18|43988.92
08:09:19|43988.92
08:09:20|43988.92
08:09:21|43988.92
08:09:22|43988.92
08:09:23|43988.92
08:09:24|43988.92
08:09:25|43988.92
08:09:27|43990.74
08:09:27|43986.04
08:09:29|43989.18
08:09:30|43994.16
08:09:31|43995.37
08:09:32|43998.
08:09:33|44000.
08:09:34|44000.
08:09:35|44000.
08:09:36|44000.
08:09:37|44013.19
08:09:39|44048.59
08:09:39|44045.59
08:09:41|44031.78
08:09:42|44025.23
08:09:43|44027.27
08:09:43|44020.03
08:09:44|44020.03
08:09:46|44022.93
08:09:48|44027.55
08:09:49|44013.96
08:09:50|44013.98
08:09:51|44013.97
08:09:52|44017.45
08:09:53|44026.32
08:09:54|44026.32
08:09:55|44026.33
08:09:56|44026.33
08:09:57|44024.24
08:09:58|44026.34
08:10:00|44026.4
08:10:01|44026.45
08:10:02|44020.04
08:10:02|44025.62
08:10:04|44025.62
08:10:05|44025.62
08:10:05|44025.62
08:10:07|44025.63
08:10:08|44025.63
08:10:10|44037.02
08:10:10|44037.01
08:10:13|44029.66
08:10:13|44029.66
08:10:15|44029.65
08:10:16|44029.65
08:10:17|44029.65
08:10:18|44033.69
08:10:19|44034.95
08:10:20|44033.84
08:10:21|44033.84
08:10:22|44030.22
08:10:23|44030.22
08:10:24|44030.23
08:10:25|44030.23
08:10:27|44030.23
08:10:28|44030.19
08:10:29|44021.41
08:10:30|44021.41
08:10:31|44020.22
08:10:33|44020.22
08:10:34|44010.24
08:10:35|44007.99
08:10:35|44008.
08:10:36|43997.6
08:10:39|44000.51
08:10:40|44002.87
08:10:41|44003.09
08:10:41|44003.12
08:10:42|44003.11
08:10:43|44004.74
08:10:44|44006.92
08:10:46|44005.11
08:10:46|44005.11
08:10:49|44005.12
08:10:49|44005.11
08:10:50|44005.11
08:10:51|44005.11
08:10:52|44005.11
08:10:53|44006.9
08:10:54|44007.99
08:10:55|44016.31
08:10:56|44020.14
08:10:57|44022.6
08:10:58|44022.59
08:10:59|44022.59
08:11:00|43995.56
08:11:02|44005.23
08:11:03|44004.59
08:11:04|44007.16
08:11:05|44010.23
08:11:05|44009.11
08:11:07|44009.11
08:11:09|44007.53
08:11:09|44010.6
08:11:10|44010.6
08:11:12|44011.82
08:11:14|44011.85
08:11:15|44008.28
08:11:15|44011.82
08:11:17|44011.82
08:11:18|44012.34
08:11:19|44012.34
08:11:21|44012.34
08:11:22|44008.25
08:11:23|44009.1
08:11:23|44006.92
08:11:25|44006.92
08:11:26|44006.89
08:11:26|44006.88
08:11:28|44006.88
08:11:29|44006.88
08:11:30|44006.93
08:11:31|43991.23
08:11:32|43989.2
08:11:33|43977.83
08:11:34|43983.29
08:11:34|43983.3
08:11:36|43983.
08:11:36|43983.28
08:11:38|43983.
08:11:38|43981.74
08:11:39|43981.74
08:11:40|43980.52
08:11:41|43980.52
08:11:43|43979.22
08:11:44|43973.03
08:11:44|43973.03
08:11:45|43970.71
08:11:46|43970.71
08:11:47|43970.88
08:11:48|43977.48
08:11:49|43977.48
08:11:50|43971.39
08:11:51|43971.39
08:11:52|43971.4
08:11:54|43971.39
08:11:54|43971.39
08:11:55|43964.15
08:11:57|43961.95
08:11:57|43964.15
08:11:59|43967.93
08:12:00|43970.59
08:12:00|43966.25
08:12:02|43966.25
08:12:03|43967.61
08:12:03|43967.61
08:12:05|43967.61
08:12:06|43967.61
08:12:06|43967.61
08:12:08|43961.2
08:12:08|43961.2
08:12:09|43961.2
08:12:12|43961.2
08:12:13|43961.21
08:12:13|43961.21
08:12:15|43961.21
08:12:16|43961.2
08:12:18|43970.21
08:12:19|43968.72
08:12:21|43968.73
08:12:22|43967.74
08:12:24|43978.09
08:12:25|43978.09
08:12:25|43978.09
08:12:27|43978.1
08:12:28|43978.09
08:12:29|43981.42
08:12:29|43978.73
08:12:31|43978.74
08:12:32|43978.74
08:12:33|43978.74
08:12:34|43977.22
08:12:36|43969.15
08:12:37|43969.32
08:12:37|43969.32
08:12:39|43969.5
08:12:40|43969.49
08:12:40|43987.14
08:12:42|43989.54
08:12:43|43989.54
08:12:44|43989.54
08:12:45|43989.63
08:12:46|43989.53
08:12:47|43989.53
08:12:48|43989.53
08:12:49|43989.53
08:12:50|43988.46
08:12:51|43988.46
08:12:51|43985.29
08:12:53|43988.47
08:12:53|43993.18
08:12:55|43993.18
08:12:55|43993.18
08:12:57|43996.39
08:12:58|43996.38
08:12:59|43996.38
08:12:59|43996.38
08:13:01|43993.93
08:13:01|43993.93
08:13:03|43989.56
08:13:04|43988.46
08:13:05|43980.01
08:13:06|43980.03
08:13:08|43980.03
08:13:08|43980.03
08:13:10|43980.02
08:13:10|43980.03
08:13:13|43985.31
08:13:14|43982.07
08:13:15|43980.03
08:13:16|43980.03
08:13:17|43980.03
08:13:19|43986.
08:13:20|43986.38
08:13:21|43986.68
08:13:23|43986.67
08:13:24|43986.67
08:13:25|43986.68
08:13:26|43986.68
08:13:27|43986.68
08:13:28|43986.67
08:13:29|43983.81
08:13:30|43983.81
08:13:31|43983.12
08:13:32|43977.87
08:13:33|43974.38
08:13:34|43974.38
08:13:35|43974.39
08:13:36|43974.39
08:13:37|43974.34
08:13:38|43974.34
08:13:39|43974.34
08:13:40|43974.34
08:13:41|43974.32
08:13:42|43974.32
08:13:43|43974.32
08:13:44|43974.32
08:13:45|43974.32
08:13:46|43974.32
08:13:47|43974.32
08:13:48|43971.35
08:13:49|43971.35
08:13:50|43971.35
08:13:51|43971.35
08:13:52|43971.35
08:13:53|43970.
08:13:55|43970.
08:13:55|43970.
08:13:56|43970.
08:13:59|43970.
08:14:00|43970.
08:14:01|43970.
08:14:02|43969.17
08:14:03|43969.17
08:14:03|43969.17
08:14:05|43974.33
08:14:06|43976.4
08:14:07|43978.18
08:14:07|43978.18
08:14:09|43978.18
08:14:10|43972.28
08:14:11|43972.28
08:14:12|43972.28
08:14:14|43972.59
08:14:15|43972.59
08:14:15|43979.63
08:14:17|43979.64
08:14:17|43979.64
08:14:19|43979.63
08:14:20|43979.64
08:14:22|43983.66
08:14:23|43983.66
08:14:24|43983.41
08:14:25|43983.41
08:14:26|43977.3
08:14:27|43977.3
08:14:27|43977.3
08:14:29|43977.3
08:14:30|43971.23
08:14:31|43963.81
08:14:32|43960.22
08:14:33|43960.22
08:14:34|43960.22
08:14:35|43963.09
08:14:36|43963.09
08:14:37|43963.09
08:14:38|43963.09
08:14:39|43970.47
08:14:40|43970.47
08:14:41|43970.47
08:14:42|43970.47
08:14:43|43970.47
08:14:44|43966.61
08:14:45|43966.61
08:14:46|43966.61
08:14:47|43966.61
08:14:48|43966.6
08:14:49|43966.6
08:14:50|43966.6
08:14:51|43966.6
08:14:52|43966.6
08:14:53|43966.6
08:14:54|43966.05
08:14:55|43962.27
08:14:56|43962.27
08:14:57|43960.21
08:14:58|43960.21
08:14:59|43960.
08:15:00|43960.
08:15:01|43962.28
08:15:02|43962.28
08:15:03|43964.73
08:15:04|43964.73
08:15:05|43964.74
08:15:06|43964.74
08:15:07|43964.73
08:15:08|43964.74
08:15:09|43964.71
08:15:10|43961.83
08:15:11|43964.77
08:15:12|43964.77
08:15:14|43961.92
08:15:16|43960.
08:15:16|43959.45
08:15:17|43954.9
08:15:20|43954.91
08:15:21|43954.9
08:15:21|43954.91
08:15:23|43954.9
08:15:24|43954.42
08:15:25|43954.42
08:15:25|43954.43
08:15:27|43954.42
08:15:28|43954.42
08:15:28|43954.42
08:15:29|43954.42
08:15:30|43956.14
08:15:31|43956.15
08:15:33|43958.67
08:15:33|43958.67
08:15:35|43958.67
08:15:35|43965.
08:15:37|43965.01
08:15:37|43965.
08:15:40|43965.
08:15:40|43965.
08:15:41|43969.68
08:15:43|43971.9
08:15:44|43969.57
08:15:45|43967.95
08:15:46|43967.95
08:15:47|43967.94
08:15:48|43967.95
08:15:49|43967.95
08:15:50|43967.95
08:15:52|43967.95
08:15:52|43967.95
08:15:54|43967.94
08:15:55|43967.94
08:15:55|43962.79
08:15:57|43962.79
08:15:57|43962.79
08:15:59|43962.79
08:16:00|43959.88
08:16:01|43959.88
08:16:02|43959.88
08:16:03|43962.15
08:16:04|43962.16
08:16:05|43962.16
08:16:06|43962.16
08:16:07|43962.97
08:16:08|43962.97
08:16:09|43962.98
08:16:10|43969.06
08:16:11|43969.06
08:16:12|43964.69
08:16:13|43964.69
08:16:15|43964.69
08:16:17|43959.9
08:16:19|43959.9
08:16:20|43959.9
08:16:22|43959.94
08:16:23|43959.94
08:16:24|43959.88
08:16:26|43956.62
08:16:26|43956.61
08:16:27|43954.43
08:16:28|43954.43
08:16:29|43954.43
08:16:30|43954.42
08:16:31|43954.43
08:16:32|43954.4
08:16:33|43953.8
08:16:35|43953.81
08:16:35|43953.8
08:16:36|43953.8
08:16:38|43953.8
08:16:38|43948.59
08:16:39|43940.01
08:16:40|43938.78
08:16:42|43938.78
08:16:43|43938.78
08:16:44|43937.97
08:16:44|43937.93
08:16:46|43937.6
08:16:46|43937.6
08:16:47|43937.61
08:16:48|43936.3
08:16:49|43936.3
08:16:51|43936.3
08:16:51|43936.31
08:16:52|43936.68
08:16:54|43942.13
08:16:55|43942.13
08:16:56|43942.13
08:16:56|43942.13
08:16:57|43942.12
08:16:59|43942.13
08:17:00|43942.12
08:17:01|43941.55
08:17:01|43941.55
08:17:03|43941.54
08:17:03|43946.28
08:17:04|43946.28
08:17:06|43946.28
08:17:06|43946.28
08:17:07|43941.54
08:17:10|43941.85
08:17:10|43941.55
08:17:11|43941.54
08:17:12|43941.53
08:17:13|43938.32
08:17:14|43933.99
08:17:15|43932.46
08:17:17|43932.46
08:17:18|43926.66
08:17:20|43926.69
08:17:21|43926.69
08:17:21|43926.62
08:17:23|43926.62
08:17:24|43926.8
08:17:25|43926.8
08:17:27|43926.8
08:17:27|43926.79
08:17:28|43926.79
08:17:30|43926.79
08:17:31|43926.29
08:17:32|43925.65
08:17:33|43923.79
08:17:34|43923.8
08:17:34|43923.79
08:17:35|43923.79
08:17:37|43923.79
08:17:38|43923.79
08:17:39|43923.79
08:17:40|43926.79
08:17:42|43926.79
08:17:42|43926.8
08:17:43|43926.8
08:17:45|43926.8
08:17:45|43926.8
08:17:47|43926.8
08:17:48|43926.8
08:17:49|43926.8
08:17:49|43926.79
08:17:50|43923.79
08:17:51|43923.79
08:17:52|43923.79
08:17:53|43924.35
08:17:54|43924.35
08:17:56|43924.35
08:17:57|43930.
08:17:57|43930.
08:17:58|43930.
08:18:00|43930.
08:18:00|43930.
08:18:02|43930.
08:18:03|43930.01
08:18:04|43930.01
08:18:05|43930.01
08:18:06|43930.
08:18:07|43930.
08:18:09|43930.
08:18:10|43930.
08:18:11|43930.
08:18:12|43930.
08:18:13|43930.
08:18:14|43930.
08:18:15|43930.
08:18:16|43953.81
08:18:18|43973.
08:18:18|43971.85
08:18:21|43968.87
08:18:22|43966.01
08:18:23|43966.01
08:18:25|43941.12
08:18:26|43934.55
08:18:27|43934.41
08:18:28|43928.55
08:18:29|43928.55
08:18:30|43928.55
08:18:31|43928.55
08:18:32|43930.21
08:18:33|43934.17
08:18:35|43934.67
08:18:36|43934.67
08:18:37|43934.67
08:18:38|43934.67
08:18:39|43934.67
08:18:40|43934.67
08:18:40|43934.41
08:18:42|43934.41
08:18:42|43934.41
08:18:44|43934.41
08:18:46|43930.59
08:18:47|43945.63
08:18:48|43952.11
08:18:48|43969.16
08:18:49|43967.41
08:18:50|43963.34
08:18:52|43958.14
08:18:52|43955.75
08:18:53|43955.75
08:18:55|43955.75
08:18:56|43955.75
08:18:57|43955.75
08:18:57|43954.86
08:18:58|43954.86
08:18:59|43937.89
08:19:00|43937.89
08:19:01|43937.89
08:19:03|43944.51
08:19:03|43944.5
08:19:04|43944.5
08:19:06|43940.45
08:19:07|43940.45
08:19:09|43944.53
08:19:10|43943.91
08:19:10|43943.91
08:19:11|43943.91
08:19:12|43943.91
08:19:13|43943.91
08:19:14|43943.91
08:19:16|43945.75
08:19:17|43945.75
08:19:18|43945.75
08:19:20|43945.57
08:19:21|43945.58
08:19:22|43945.58
08:19:23|43937.59
08:19:25|43937.02
08:19:25|43937.01
08:19:27|43934.86
08:19:28|43934.86
08:19:28|43934.86
08:19:30|43934.86
08:19:31|43934.86
08:19:32|43935.05
08:19:34|43940.
08:19:34|43940.
08:19:35|43939.99
08:19:37|43934.87
08:19:38|43934.87
08:19:39|43934.87
08:19:40|43934.87
08:19:41|43934.87
08:19:42|43934.87
08:19:44|43934.87
08:19:44|43934.87
08:19:46|43934.87
08:19:46|43926.26
08:19:48|43926.26
08:19:48|43926.26
08:19:50|43926.26
08:19:51|43926.26
08:19:52|43926.26
08:19:54|43926.25
08:19:54|43926.25
08:19:55|43926.25
08:19:56|43926.25
08:19:57|43926.26
08:19:58|43930.59
08:19:59|43934.07
08:20:01|43934.07
08:20:01|43934.07
08:20:03|43936.06
08:20:03|43936.05
08:20:05|43936.05
08:20:06|43936.05
08:20:07|43936.06
08:20:09|43937.7
08:20:09|43937.7
08:20:10|43937.7
08:20:11|43947.16
08:20:14|43946.57
08:20:14|43944.9
08:20:15|43944.79
08:20:16|43943.33
08:20:17|43943.33
08:20:19|43943.33
08:20:21|43940.57
08:20:22|43940.56
08:20:24|43940.56
08:20:25|43944.88
08:20:26|43944.88
08:20:28|43944.88
08:20:29|43945.7
08:20:30|43936.09
08:20:31|43936.08
08:20:32|43936.08
08:20:32|43936.08
08:20:35|43936.08
08:20:35|43936.08
08:20:37|43936.08
08:20:38|43936.2
08:20:39|43936.2
08:20:40|43936.27
08:20:41|43936.26
08:20:42|43936.26
08:20:43|43936.26
08:20:44|43938.33
08:20:45|43938.33
08:20:47|43938.33
08:20:49|43938.33
08:20:50|43933.58
08:20:50|43933.58
08:20:52|43938.38
08:20:53|43938.38
08:20:53|43938.38
08:20:56|43938.38
08:20:56|43938.38
08:20:57|43938.38
08:20:58|43938.38
08:20:59|43932.84
08:21:00|43932.84
08:21:01|43932.85
08:21:02|43933.65
08:21:04|43933.65
08:21:05|43933.65
08:21:06|43936.81
08:21:07|43936.81
08:21:08|43933.84
08:21:10|43936.81
08:21:11|43945.1
08:21:11|43927.31
08:21:12|43926.42
08:21:14|43926.47
08:21:15|43927.31
08:21:15|43927.31
08:21:16|43928.44
08:21:18|43928.44
08:21:19|43925.11
08:21:20|43926.77
08:21:22|43925.59
08:21:24|43925.59
08:21:25|43925.59
08:21:27|43925.59
08:21:28|43925.59
08:21:29|43923.73
08:21:30|43923.73
08:21:31|43923.73
08:21:32|43923.73
08:21:33|43925.59
08:21:34|43923.03
08:21:36|43923.21
08:21:37|43923.21
08:21:39|43923.43
08:21:40|43923.44
08:21:40|43923.44
08:21:41|43923.91
08:21:43|43923.92
08:21:43|43923.92
08:21:45|43925.31
08:21:46|43924.73
08:21:47|43924.73
08:21:48|43924.73
08:21:48|43924.73
08:21:50|43924.73
08:21:50|43924.73
08:21:52|43924.72
08:21:53|43924.72
08:21:53|43924.72
08:21:55|43925.36
08:21:55|43925.36
08:21:56|43925.36
08:21:57|43925.36
08:21:59|43925.36
08:21:59|43915.27
08:22:01|43919.11
08:22:01|43919.11
08:22:02|43919.11
08:22:04|43915.28
08:22:04|43915.28
08:22:05|43915.28
08:22:08|43915.28
08:22:10|43915.27
08:22:10|43915.27
08:22:11|43915.28
08:22:12|43915.27
08:22:13|43915.27
08:22:14|43915.27
08:22:15|43915.28
08:22:16|43915.28
08:22:17|43915.28
08:22:18|43915.28
08:22:19|43915.27
08:22:20|43915.27
08:22:21|43915.28
08:22:23|43907.
08:22:24|43907.
08:22:26|43907.
08:22:28|43907.01
08:22:29|43907.01
08:22:30|43907.01
08:22:32|43905.86
08:22:33|43905.86
08:22:34|43905.86
08:22:34|43905.86
08:22:37|43905.86
08:22:37|43907.01
08:22:38|43907.11
08:22:40|43907.1
08:22:41|43907.11
08:22:42|43907.11
08:22:43|43907.11
08:22:44|43907.11
08:22:46|43907.11
08:22:46|43907.1
08:22:47|43907.19
08:22:48|43904.16
08:22:50|43897.95
08:22:50|43897.91
08:22:52|43897.91
08:22:52|43893.31
08:22:53|43893.31
08:22:54|43896.93
08:22:55|43896.94
08:22:56|43894.16
08:22:57|43894.16
08:22:58|43894.17
08:22:59|43894.17
08:23:00|43894.17
08:23:01|43894.16
08:23:04|43894.16
08:23:04|43894.16
08:23:05|43894.17
08:23:06|43894.17
08:23:07|43894.17
08:23:08|43894.17
08:23:10|43894.17
08:23:11|43894.17
08:23:13|43894.17
08:23:14|43901.1
08:23:14|43901.05
08:23:16|43901.08
08:23:16|43901.09
08:23:18|43901.09
08:23:18|43901.09
08:23:19|43901.67
08:23:21|43901.67
08:23:23|43902.77
08:23:24|43900.5
08:23:25|43902.37
08:23:25|43900.
08:23:27|43900.
08:23:28|43900.
08:23:29|43900.
08:23:30|43900.
08:23:32|43900.
08:23:33|43899.99
08:23:33|43900.02
08:23:35|43900.02
08:23:35|43904.93
08:23:37|43904.93
08:23:38|43904.93
08:23:39|43904.93
08:23:40|43896.07
08:23:41|43896.07
08:23:42|43896.07
08:23:43|43892.26
08:23:43|43896.08
08:23:45|43896.09
08:23:45|43896.09
08:23:46|43894.44
08:23:48|43894.44
08:23:49|43894.42
08:23:50|43894.42
08:23:51|43894.42
08:23:51|43892.25
08:23:53|43892.24
08:23:54|43892.24
08:23:55|43892.24
08:23:55|43892.25
08:23:57|43892.25
08:23:58|43891.49
08:23:58|43892.17
08:23:59|43892.16
08:24:01|43892.16
08:24:02|43892.16
08:24:03|43892.16
08:24:04|43888.88
08:24:05|43887.35
08:24:05|43881.96
08:24:07|43881.97
08:24:08|43881.95
08:24:10|43881.95
08:24:11|43881.95
08:24:13|43881.96
08:24:14|43885.12
08:24:14|43885.12
08:24:16|43885.12
08:24:16|43884.88
08:24:17|43881.99
08:24:18|43881.99
08:24:19|43881.99
08:24:20|43881.99
08:24:21|43881.98
08:24:23|43881.98
08:24:24|43881.98
08:24:25|43881.99
08:24:26|43881.99
08:24:28|43881.99
08:24:30|43881.99
08:24:30|43881.99
08:24:31|43881.98
08:24:32|43882.04
08:24:33|43882.05
08:24:35|43885.
08:24:36|43885.
08:24:37|43885.
08:24:38|43885.84
08:24:39|43885.85
08:24:40|43885.84
08:24:41|43885.84
08:24:42|43885.84
08:24:44|43883.44
08:24:45|43883.44
08:24:46|43883.44
08:24:47|43883.44
08:24:47|43883.43
08:24:49|43883.43
08:24:49|43883.43
08:24:51|43883.43
08:24:52|43883.43
08:24:54|43883.44
08:24:54|43883.41
08:24:55|43883.41
08:24:57|43875.11
08:24:57|43875.1
08:24:58|43875.11
08:24:59|43875.11
08:25:00|43875.
08:25:01|43875.08
08:25:02|43875.09
08:25:03|43875.09
08:25:04|43875.08
08:25:05|43875.01
08:25:06|43881.61
08:25:08|43881.61
08:25:09|43881.61
08:25:09|43883.43
08:25:10|43889.61
08:25:12|43889.61
08:25:13|43889.61
08:25:14|43886.44
08:25:15|43881.2
08:25:15|43881.2
08:25:16|43881.2
08:25:18|43881.2
08:25:19|43881.2
08:25:19|43880.3
08:25:21|43880.3
08:25:23|43880.46
08:25:25|43880.42
08:25:26|43880.42
08:25:27|43880.38
08:25:28|43880.38
08:25:29|43880.39
08:25:31|43877.75
08:25:31|43877.75
08:25:32|43877.75
08:25:35|43877.77
08:25:35|43880.42
08:25:37|43880.42
08:25:37|43880.41
08:25:39|43880.41
08:25:40|43880.41
08:25:41|43880.41
08:25:43|43880.41
08:25:43|43880.41
08:25:44|43880.41
08:25:46|43880.41
08:25:46|43880.41
08:25:47|43884.19
08:25:49|43884.19
08:25:49|43884.19
08:25:50|43880.44
08:25:52|43880.43
08:25:52|43880.43
08:25:53|43880.44
08:25:54|43880.43
08:25:55|43880.43
08:25:56|43880.43
08:25:57|43880.43
08:25:59|43880.43
08:25:59|43880.43
08:26:01|43880.43
08:26:01|43880.44
08:26:03|43883.09
08:26:03|43883.44
08:26:04|43883.45
08:26:06|43882.98
08:26:07|43882.98
08:26:08|43880.85
08:26:08|43880.86
08:26:11|43883.18
08:26:12|43883.18
08:26:12|43883.18
08:26:13|43881.47
08:26:14|43880.43
08:26:16|43880.43
08:26:17|43880.42
08:26:18|43880.42
08:26:19|43885.4
08:26:20|43886.95
08:26:22|43886.95
08:26:22|43886.95
08:26:23|43886.91
08:26:25|43886.61
08:26:26|43883.26
08:26:27|43885.71
08:26:29|43885.7
08:26:30|43885.7
08:26:30|43885.66
08:26:31|43883.28
08:26:33|43880.97
08:26:35|43880.97
08:26:36|43884.54
08:26:36|43884.54
08:26:37|43884.54
08:26:39|43884.54
08:26:40|43884.14
08:26:42|43884.14
08:26:42|43883.06
08:26:43|43883.06
08:26:44|43884.98
08:26:46|43872.45
08:26:46|43872.45
08:26:48|43872.45
08:26:48|43865.96
08:26:49|43854.25
08:26:50|43853.2
08:26:52|43853.2
08:26:52|43854.43
08:26:53|43854.43
08:26:54|43851.
08:26:55|43841.87
08:26:56|43837.1
08:26:57|43835.5
08:26:58|43822.74
08:26:59|43823.11
08:27:00|43823.11
08:27:03|43813.57
08:27:03|43813.57
08:27:04|43800.
08:27:06|43800.91
08:27:08|43800.
08:27:10|43800.
08:27:10|43791.
08:27:11|43772.95
08:27:13|43781.48
08:27:15|43784.25
08:27:15|43791.14
08:27:17|43790.99
08:27:17|43800.18
08:27:19|43793.26
08:27:20|43790.97
08:27:21|43793.03
08:27:22|43799.99
08:27:23|43803.4
08:27:25|43803.4
08:27:26|43803.4
08:27:27|43806.96
08:27:28|43805.6
08:27:30|43805.98
08:27:31|43805.98
08:27:33|43805.98
08:27:34|43805.99
08:27:34|43808.36
08:27:36|43808.36
08:27:37|43811.13
08:27:37|43811.12
08:27:40|43811.13
08:27:40|43812.84
08:27:41|43812.84
08:27:42|43812.84
08:27:43|43815.36
08:27:44|43822.07
08:27:46|43834.07
08:27:47|43828.55
08:27:48|43825.44
08:27:49|43824.19
08:27:50|43823.12
08:27:51|43805.54
08:27:52|43814.08
08:27:54|43813.32
08:27:55|43807.02
08:27:56|43807.02
08:27:57|43807.02
08:27:57|43807.02
08:27:58|43809.82
08:28:00|43809.82
08:28:01|43809.82
08:28:02|43809.81
08:28:02|43805.45
08:28:04|43805.45
08:28:05|43805.44
08:28:06|43798.34
08:28:06|43801.02
08:28:08|43801.02
08:28:08|43801.02
08:28:10|43795.63
08:28:11|43785.43
08:28:12|43785.43
08:28:12|43782.35
08:28:14|43788.01
08:28:15|43794.6
08:28:15|43790.73
08:28:17|43790.73
08:28:18|43790.72
08:28:18|43790.72
08:28:20|43790.72
08:28:21|43791.37
08:28:22|43791.37
08:28:23|43791.37
08:28:23|43787.53
08:28:25|43783.51
08:28:26|43776.57
08:28:27|43778.69
08:28:28|43775.62
08:28:30|43776.04
08:28:31|43783.24
08:28:32|43779.41
08:28:34|43779.41
08:28:34|43774.45
08:28:36|43777.73
08:28:37|43777.73
08:28:38|43777.73
08:28:39|43779.21
08:28:39|43769.34
08:28:40|43775.87
08:28:41|43775.87
08:28:42|43776.02
08:28:43|43775.86
08:28:46|43774.37
08:28:46|43769.27
08:28:48|43769.28
08:28:49|43775.55
08:28:49|43772.71
08:28:51|43775.86
08:28:52|43771.48
08:28:52|43775.87
08:28:53|43777.79
08:28:54|43787.7
08:28:55|43787.7
08:28:56|43785.77
08:28:58|43787.52
08:28:59|43787.51
08:28:59|43785.78
08:29:00|43789.05
08:29:02|43797.28
08:29:02|43797.28
08:29:04|43797.29
08:29:04|43797.29
08:29:06|43794.18
08:29:07|43791.48
08:29:07|43787.44
08:29:08|43787.44
08:29:10|43783.07
08:29:10|43776.93
08:29:12|43776.93
08:29:12|43779.
08:29:14|43779.
08:29:14|43772.97
08:29:16|43759.41
08:29:18|43760.25
08:29:18|43760.25
08:29:19|43744.84
08:29:21|43749.99
08:29:21|43739.25
08:29:23|43736.66
08:29:25|43721.8
08:29:25|43731.41
08:29:26|43718.01
08:29:28|43753.93
08:29:29|43753.93
08:29:30|43747.66
08:29:31|43741.47
08:29:32|43742.93
08:29:33|43741.46
08:29:34|43731.49
08:29:35|43735.07
08:29:36|43739.76
08:29:37|43737.97
08:29:38|43729.91
08:29:39|43731.78
08:29:40|43731.19
08:29:41|43729.09
08:29:42|43729.09
08:29:43|43729.86
08:29:45|43727.67
08:29:46|43727.67
08:29:46|43724.64
08:29:48|43716.64
08:29:50|43710.01
08:29:50|43703.04
08:29:51|43700.
08:29:53|43696.64
08:29:53|43690.41
08:29:54|43686.62
08:29:55|43668.05
08:29:56|43673.9
08:29:58|43667.45
08:29:58|43668.18
08:29:59|43668.19
08:30:01|43673.74
08:30:03|43662.89
08:30:03|43658.83
08:30:04|43658.58
08:30:06|43658.54
08:30:08|43648.56
08:30:10|43618.1
08:30:11|43617.79
08:30:12|43624.76
08:30:13|43624.77
08:30:14|43624.75
08:30:15|43629.02
08:30:16|43616.91
08:30:18|43619.29
08:30:18|43614.82
08:30:19|43600.
08:30:21|43600.
08:30:22|43600.18
08:30:23|43616.59
08:30:25|43623.
08:30:26|43631.91
08:30:27|43628.79
08:30:27|43629.47
08:30:30|43625.86
08:30:31|43584.34
08:30:32|43592.67
08:30:34|43597.18
08:30:36|43587.68
08:30:38|43589.99
08:30:38|43591.34
08:30:39|43579.04
08:30:41|43579.03
08:30:42|43562.4
08:30:44|43544.66
08:30:46|43543.99
08:30:46|43545.25
08:30:47|43550.21
08:30:49|43573.34
08:30:50|43570.19
08:30:51|43573.35
08:30:52|43587.59
08:30:54|43585.4
08:30:55|43585.4
08:30:55|43598.83
08:30:56|43600.21
08:30:58|43600.21
08:30:58|43596.94
08:30:59|43585.4
08:31:01|43585.4
08:31:01|43573.36
08:31:02|43573.36
08:31:03|43579.99
08:31:04|43582.38
08:31:07|43597.18
08:31:07|43594.95
08:31:08|43597.96
08:31:10|43605.67
08:31:12|43609.63
08:31:13|43609.63
08:31:13|43603.48
08:31:14|43602.74
08:31:16|43605.78
08:31:17|43597.41
08:31:18|43590.11
08:31:19|43587.39
08:31:19|43573.71
08:31:21|43576.95
08:31:22|43598.39
08:31:22|43595.07
08:31:23|43595.07
08:31:25|43595.07
08:31:25|43595.02
08:31:27|43595.02
08:31:27|43575.6
08:31:28|43591.46
08:31:31|43590.74
08:31:32|43591.55
08:31:33|43608.09
08:31:34|43606.98
08:31:35|43606.75
08:31:36|43607.43
08:31:38|43605.81
08:31:38|43616.87
08:31:41|43614.93
08:31:43|43630.99
08:31:43|43631.
08:31:45|43640.18
08:31:46|43654.08
08:31:47|43602.34
08:31:48|43623.75
08:31:49|43621.76
08:31:50|43621.77
08:31:51|43633.01
08:31:52|43633.
08:31:53|43639.76
08:31:54|43633.81
08:31:55|43637.35
08:31:56|43637.35
08:31:57|43633.82
08:31:58|43633.82
08:31:59|43634.15
08:32:00|43634.15
08:32:01|43634.16
08:32:02|43634.16
08:32:03|43634.15
08:32:05|43626.63
08:32:06|43626.34
08:32:08|43629.08
08:32:09|43629.08
08:32:10|43629.8
08:32:10|43629.79
08:32:11|43629.24
08:32:13|43629.25
08:32:14|43629.25
08:32:15|43624.88
08:32:16|43624.88
08:32:17|43624.89
08:32:17|43626.25
08:32:19|43626.25
08:32:19|43620.96
08:32:21|43618.73
08:32:22|43618.73
08:32:23|43618.74
08:32:24|43625.32
08:32:24|43618.73
08:32:25|43618.73
08:32:27|43605.8
08:32:28|43602.03
08:32:28|43602.03
08:32:30|43600.01
08:32:32|43590.01
08:32:34|43597.78
08:32:35|43590.01
08:32:35|43590.
08:32:37|43584.32
08:32:38|43571.49
08:32:39|43569.
08:32:39|43563.66
08:32:40|43559.34
08:32:41|43559.35
08:32:43|43561.66
08:32:45|43555.71
08:32:45|43550.
08:32:46|43533.53
08:32:47|43533.32
08:32:48|43528.54
08:32:49|43528.54
08:32:50|43525.21
08:32:51|43528.19
08:32:52|43528.19
08:32:53|43519.59
08:32:55|43517.09
08:32:56|43513.
08:32:57|43508.78
08:32:58|43504.04
08:32:59|43511.59
08:33:00|43515.5
08:33:01|43527.54
08:33:02|43527.36
08:33:03|43520.98
08:33:05|43520.66
08:33:06|43535.06
08:33:06|43540.34
08:33:07|43552.44
08:33:09|43552.44
08:33:10|43557.
08:33:11|43559.08
08:33:11|43559.19
08:33:13|43565.01
08:33:13|43560.
08:33:15|43550.16
08:33:16|43549.58
08:33:17|43555.88
08:33:17|43553.04
08:33:20|43563.79
08:33:20|43557.83
08:33:22|43554.2
08:33:23|43560.74
08:33:23|43563.8
08:33:24|43563.8
08:33:26|43553.16
08:33:26|43535.22
08:33:27|43532.38
08:33:29|43530.08
08:33:30|43530.08
08:33:31|43535.83
08:33:31|43529.59
08:33:32|43529.59
08:33:34|43529.69
08:33:34|43529.69
08:33:37|43521.14
08:33:37|43521.16
08:33:38|43521.15
08:33:39|43520.68
08:33:40|43518.56
08:33:41|43509.99
08:33:43|43503.
08:33:43|43510.18
08:33:44|43512.24
08:33:46|43504.07
08:33:47|43492.3
08:33:48|43482.39
08:33:48|43479.79
08:33:50|43480.96
08:33:50|43479.08
08:33:52|43487.15
08:33:52|43487.16
08:33:53|43490.44
08:33:54|43484.53
08:33:57|43484.55
08:33:57|43484.5
08:33:58|43483.83
08:34:00|43490.8
08:34:00|43502.82
08:34:01|43500.
08:34:02|43497.41
08:34:04|43510.99
08:34:05|43508.28
08:34:06|43509.52
08:34:07|43502.75
08:34:09|43500.83
08:34:10|43484.
08:34:11|43487.01
08:34:13|43490.92
08:34:15|43490.09
08:34:16|43488.99
08:34:18|43487.9
08:34:19|43490.09
08:34:19|43487.89
08:34:20|43487.89
08:34:21|43487.9
08:34:22|43504.04
08:34:24|43504.04
08:34:25|43504.04
08:34:25|43546.16
08:34:28|43523.19
08:34:28|43521.66
08:34:29|43521.65
08:34:31|43521.65
08:34:31|43509.2
08:34:34|43512.75
08:34:34|43510.95
08:34:36|43527.
08:34:38|43518.74
08:34:39|43528.89
08:34:40|43528.89
08:34:40|43530.45
08:34:43|43530.37
08:34:43|43541.32
08:34:44|43545.68
08:34:45|43542.3
08:34:46|43542.3
08:34:47|43541.32
08:34:48|43545.15
08:34:49|43546.97
08:34:50|43545.38
08:34:51|43544.73
08:34:53|43544.73
08:34:55|43537.13
08:34:56|43540.76
08:34:56|43540.37
08:34:57|43543.12
08:34:58|43543.12
08:35:00|43544.74
08:35:01|43544.74
08:35:01|43544.74
08:35:04|43544.74
08:35:04|43545.84
08:35:06|43544.73
08:35:07|43540.01
08:35:08|43538.43
08:35:09|43533.84
08:35:10|43521.98
08:35:12|43515.
08:35:13|43512.01
08:35:14|43512.02
08:35:15|43515.19
08:35:16|43496.78
08:35:17|43485.95
08:35:18|43463.92
08:35:19|43463.94
08:35:20|43461.47
08:35:21|43449.26
08:35:22|43436.11
08:35:23|43442.01
08:35:24|43450.08
08:35:25|43445.85
08:35:26|43432.59
08:35:27|43414.53
08:35:28|43415.15
08:35:30|43423.98
08:35:31|43432.98
08:35:31|43447.07
08:35:32|43447.55
08:35:33|43460.02
08:35:34|43466.82
08:35:37|43456.71
08:35:38|43433.86
08:35:39|43433.86
08:35:40|43441.92
08:35:41|43439.49
08:35:43|43453.04
08:35:44|43465.05
08:35:44|43465.04
08:35:46|43490.94
08:35:46|43495.12
08:35:47|43500.
08:35:48|43498.29
08:35:50|43504.04
08:35:50|43498.28
08:35:51|43483.99
08:35:52|43479.18
08:35:53|43470.48
08:35:55|43475.07
08:35:56|43477.64
08:35:57|43465.06
08:35:58|43460.9
08:35:58|43460.9
08:36:00|43460.9
08:36:01|43459.34
08:36:01|43459.8
08:36:03|43465.05
08:36:04|43459.94
08:36:06|43462.02
08:36:06|43474.95
08:36:07|43474.09
08:36:09|43460.89
08:36:09|43468.54
08:36:11|43468.54
08:36:13|43468.54
08:36:14|43467.79
08:36:14|43475.06
08:36:15|43478.66
08:36:17|43478.66
08:36:17|43478.88
08:36:18|43478.88
08:36:20|43478.89
08:36:20|43478.64
08:36:22|43476.85
08:36:24|43479.27
08:36:25|43479.29
08:36:25|43491.92
08:36:26|43490.54
08:36:27|43489.03
08:36:28|43489.03
08:36:29|43483.73
08:36:30|43483.73
08:36:31|43488.29
08:36:32|43482.3
08:36:33|43482.3
08:36:35|43482.31
08:36:36|43469.35
08:36:37|43460.42
08:36:38|43460.86
08:36:39|43460.86
08:36:40|43460.86
08:36:41|43454.91
08:36:42|43454.91
08:36:44|43454.9
08:36:45|43454.91
08:36:46|43458.86
08:36:47|43454.9
08:36:48|43454.91
08:36:48|43454.89
08:36:49|43448.97
08:36:51|43448.97
08:36:52|43446.83
08:36:52|43440.8
08:36:53|43440.99
08:36:55|43443.92
08:36:56|43447.75
08:36:56|43452.73
08:36:58|43443.13
08:36:58|43443.13
08:37:00|43443.14
08:37:00|43443.14
08:37:01|43444.51
08:37:03|43448.96
08:37:04|43456.25
08:37:05|43454.39
08:37:06|43447.99
08:37:08|43446.73
08:37:08|43451.65
08:37:10|43453.87
08:37:11|43450.17
08:37:12|43440.77
08:37:13|43433.52
08:37:15|43433.52
08:37:16|43433.51
08:37:16|43433.51
08:37:17|43433.51
08:37:18|43432.5
08:37:20|43432.51
08:37:21|43432.51
08:37:23|43433.7
08:37:24|43435.64
08:37:24|43437.58
08:37:26|43437.54
08:37:26|43435.72
08:37:28|43434.17
08:37:29|43437.69
08:37:29|43440.5
08:37:30|43437.25
08:37:31|43434.58
08:37:33|43434.58
08:37:33|43437.25
08:37:35|43437.9
08:37:37|43431.33
08:37:37|43441.75
08:37:39|43441.75
08:37:41|43441.74
08:37:42|43430.6
08:37:43|43445.95
08:37:45|43446.29
08:37:46|43468.25
08:37:47|43489.79
08:37:48|43490.15
08:37:49|43494.16
08:37:50|43484.4
08:37:51|43481.95
08:37:52|43481.95
08:37:53|43487.
08:37:54|43494.16
08:37:55|43494.16
08:37:56|43494.16
08:37:57|43494.16
08:37:58|43494.13
08:37:59|43494.13
08:38:00|43485.
08:38:01|43488.04
08:38:02|43494.05
08:38:04|43491.79
08:38:06|43474.16
08:38:07|43466.4
08:38:08|43466.4
08:38:09|43466.4
08:38:10|43474.35
08:38:11|43474.35
08:38:12|43478.93
08:38:13|43491.02
08:38:14|43491.02
08:38:15|43488.34
08:38:16|43488.34
08:38:18|43480.8
08:38:19|43480.8
08:38:20|43483.83
08:38:22|43486.76
08:38:22|43480.49
08:38:24|43478.32
08:38:25|43474.99
08:38:26|43480.36
08:38:27|43480.36
08:38:28|43478.33
08:38:29|43469.7
08:38:31|43469.7
08:38:31|43471.92
08:38:33|43482.97
08:38:33|43483.62
08:38:36|43483.62
08:38:36|43482.59
08:38:38|43479.64
08:38:40|43478.6
08:38:40|43472.15
08:38:41|43450.
08:38:42|43451.51
08:38:43|43451.07
08:38:45|43453.68
08:38:46|43453.69
08:38:47|43433.51
08:38:48|43426.09
08:38:49|43426.09
08:38:50|43426.09
08:38:51|43423.98
08:38:52|43433.37
08:38:53|43433.36
08:38:54|43423.97
08:38:55|43416.32
08:38:56|43416.48
08:38:57|43416.48
08:38:58|43416.49
08:38:59|43418.15
08:39:00|43422.08
08:39:01|43433.22
08:39:02|43427.68
08:39:03|43427.68
08:39:04|43412.8
08:39:05|43412.8
08:39:06|43412.8
08:39:07|43413.03
08:39:08|43416.74
08:39:09|43400.31
08:39:10|43393.55
08:39:12|43406.3
08:39:13|43408.21
08:39:14|43426.08
08:39:16|43443.27
08:39:16|43440.98
08:39:18|43439.75
08:39:18|43440.11
08:39:20|43444.43
08:39:20|43444.43
08:39:21|43444.43
08:39:22|43444.43
08:39:23|43444.43
08:39:24|43444.43
08:39:25|43444.43
08:39:26|43444.43
08:39:27|43444.43
08:39:28|43457.5
08:39:29|43449.18
08:39:30|43481.62
08:39:31|43472.69
08:39:32|43463.6
08:39:33|43463.28
08:39:34|43463.28
08:39:35|43463.27
08:39:36|43469.14
08:39:38|43469.14
08:39:38|43469.14
08:39:39|43465.65
08:39:41|43469.22
08:39:42|43469.22
08:39:44|43465.7
08:39:44|43465.71
08:39:47|43476.41
08:39:47|43481.
08:39:48|43470.8
08:39:49|43474.84
08:39:50|43474.84
08:39:51|43474.84
08:39:53|43474.84
08:39:53|43481.62
08:39:54|43476.61
08:39:55|43483.58
08:39:56|43481.01
08:39:58|43481.67
08:39:58|43478.15
08:39:59|43471.29
08:40:00|43471.29
08:40:01|43471.29
08:40:02|43471.47
08:40:04|43482.44
08:40:06|43483.45
08:40:06|43483.45
08:40:07|43471.4
08:40:08|43471.72
08:40:10|43471.72
08:40:10|43470.1
08:40:12|43470.29
08:40:12|43470.29
08:40:13|43461.68
08:40:14|43461.68
08:40:16|43451.72
08:40:16|43451.72
08:40:17|43451.7
08:40:18|43451.7
08:40:20|43457.83
08:40:20|43457.83
08:40:23|43457.83
08:40:23|43458.35
08:40:24|43454.39
08:40:25|43454.39
08:40:27|43455.43
08:40:29|43456.7
08:40:31|43443.85
08:40:31|43443.32
08:40:33|43443.31
08:40:33|43441.32
08:40:35|43435.43
08:40:36|43436.63
08:40:36|43440.33
08:40:37|43442.12
08:40:39|43433.97
08:40:39|43436.8
08:40:42|43438.3
08:40:43|43438.29
08:40:44|43438.29
08:40:45|43438.29
08:40:46|43441.18
08:40:47|43452.01
08:40:49|43462.77
08:40:50|43459.57
08:40:51|43450.43
08:40:51|43450.43
08:40:53|43446.95
08:40:53|43442.74
08:40:54|43442.74
08:40:56|43436.63
08:40:56|43412.26
08:40:58|43413.25
08:40:59|43427.61
08:41:00|43425.44
08:41:01|43422.55
08:41:02|43422.
08:41:02|43423.97
08:41:05|43427.21
08:41:05|43413.62
08:41:07|43407.57
08:41:08|43406.6
08:41:08|43406.78
08:41:10|43406.79
08:41:10|43406.79
08:41:12|43403.97
08:41:12|43400.
08:41:13|43400.01
08:41:15|43400.01
08:41:15|43397.2
08:41:16|43402.2
08:41:17|43403.5
08:41:19|43395.91
08:41:19|43391.84
08:41:20|43391.84
08:41:21|43387.11
08:41:23|43385.
08:41:23|43384.47
08:41:25|43384.19
08:41:25|43383.84
08:41:26|43381.97
08:41:27|43381.95
08:41:28|43370.61
08:41:29|43370.6
08:41:30|43359.93
08:41:32|43367.11
08:41:33|43366.49
08:41:34|43366.48
08:41:35|43370.61
08:41:36|43375.79
08:41:37|43373.61
08:41:38|43375.8
08:41:39|43375.8
08:41:41|43381.83
08:41:41|43378.85
08:41:44|43405.6
08:41:44|43428.43
08:41:45|43436.73
08:41:48|43437.1
08:41:48|43438.04
08:41:49|43438.05
08:41:50|43442.16
08:41:51|43447.8
08:41:52|43453.37
08:41:53|43455.8
08:41:55|43496.39
08:41:56|43497.21
08:41:57|43497.21
08:41:59|43497.22
08:41:59|43493.13
08:42:00|43488.88
08:42:01|43484.57
08:42:02|43498.11
08:42:03|43494.06
08:42:05|43479.67
08:42:06|43490.5
08:42:08|43495.93
08:42:09|43500.27
08:42:11|43501.7
08:42:12|43505.13
08:42:14|43505.95
08:42:15|43506.04
08:42:15|43508.58
08:42:16|43514.66
08:42:18|43514.66
08:42:19|43520.
08:42:20|43522.46
08:42:20|43520.67
08:42:22|43521.21
08:42:23|43520.
08:42:24|43522.47
08:42:24|43520.
08:42:27|43525.28
08:42:28|43520.99
08:42:28|43521.77
08:42:29|43525.44
08:42:30|43520.91
08:42:32|43520.91
08:42:33|43523.96
08:42:34|43529.03
08:42:35|43522.86
08:42:35|43526.67
08:42:36|43526.78
08:42:37|43530.
08:42:38|43530.
08:42:40|43528.81
08:42:41|43528.8
08:42:42|43520.
08:42:44|43512.92
08:42:45|43515.1
08:42:45|43516.41
08:42:47|43516.41
08:42:48|43512.35
08:42:49|43517.52
08:42:50|43510.78
08:42:51|43511.57
08:42:53|43512.8
08:42:53|43513.45
08:42:55|43516.42
08:42:57|43517.53
08:42:58|43516.41
08:42:58|43521.82
08:42:59|43518.82
08:43:00|43520.34
08:43:02|43519.15
08:43:03|43517.75
08:43:03|43520.01
08:43:04|43514.37
08:43:07|43516.55
08:43:07|43520.87
08:43:08|43520.12
08:43:10|43523.04
08:43:11|43518.
08:43:12|43510.16
08:43:13|43501.83
08:43:14|43504.82
08:43:15|43503.89
08:43:17|43502.37
08:43:19|43502.33
08:43:20|43502.33
08:43:20|43492.92
08:43:22|43492.3
08:43:23|43501.06
08:43:25|43498.34
08:43:26|43497.36
08:43:26|43504.66
08:43:28|43494.93
08:43:30|43500.16
08:43:31|43500.92
08:43:32|43500.93
08:43:32|43500.93
08:43:33|43501.11
08:43:34|43501.11
08:43:35|43497.43
08:43:36|43496.12
08:43:39|43499.02
08:43:39|43498.21
08:43:40|43493.87
08:43:41|43493.87
08:43:43|43493.87
08:43:44|43496.08
08:43:45|43494.53
08:43:46|43493.88
08:43:48|43496.12
08:43:49|43496.11
08:43:49|43496.11
08:43:51|43496.11
08:43:51|43496.11
08:43:53|43496.12
08:43:54|43496.11
08:43:55|43496.12
08:43:56|43496.12
08:43:56|43496.12
08:43:58|43496.12
08:43:58|43496.12
08:43:59|43496.12
08:44:00|43502.1
08:44:02|43496.13
08:44:03|43502.09
08:44:04|43502.09
08:44:05|43502.1
08:44:07|43502.1
08:44:08|43513.76
08:44:08|43513.76
08:44:11|43526.66
08:44:12|43518.75
08:44:13|43519.33
08:44:14|43530.4
08:44:15|43526.44
08:44:16|43524.05
08:44:17|43522.73
08:44:19|43524.82
08:44:20|43524.83
08:44:21|43527.05
08:44:22|43527.05
08:44:23|43530.02
08:44:23|43530.02
08:44:25|43530.02
08:44:25|43530.02
08:44:27|43530.02
08:44:27|43530.03
08:44:29|43529.99
08:44:29|43530.
08:44:31|43529.99
08:44:32|43547.94
08:44:33|43550.
08:44:34|43545.36
08:44:35|43541.42
08:44:36|43540.91
08:44:37|43536.08
08:44:38|43536.08
08:44:39|43536.08
08:44:40|43535.46
08:44:41|43530.02
08:44:42|43530.02
08:44:44|43528.86
08:44:46|43528.86
08:44:46|43523.54
08:44:48|43520.
08:44:50|43520.02
08:44:50|43520.02
08:44:51|43520.02
08:44:52|43520.02
08:44:53|43520.02
08:44:56|43515.42
08:44:57|43514.32
08:44:57|43514.5
08:44:58|43514.5
08:44:59|43514.5
08:45:00|43514.5
08:45:01|43512.43
08:45:03|43504.58
08:45:04|43504.04
08:45:05|43502.1
08:45:07|43502.1
08:45:08|43502.1
08:45:08|43501.47
08:45:10|43494.5
08:45:11|43475.05
08:45:12|43475.06
08:45:13|43475.63
08:45:14|43477.37
08:45:15|43477.37
08:45:16|43477.38
08:45:17|43477.38
08:45:18|43477.38
08:45:19|43477.38
08:45:20|43477.39
08:45:21|43479.27
08:45:22|43485.86
08:45:23|43491.07
08:45:24|43494.
08:45:25|43491.7
08:45:26|43487.72
08:45:27|43487.72
08:45:28|43488.32
08:45:29|43488.32
08:45:30|43488.32
08:45:31|43490.37
08:45:32|43490.38
08:45:33|43490.37
08:45:34|43491.25
08:45:35|43493.99
08:45:37|43499.56
08:45:37|43498.11
08:45:39|43498.11
08:45:39|43494.01
08:45:40|43490.74
08:45:42|43490.38
08:45:43|43490.75
08:45:45|43490.75
08:45:47|43490.75
08:45:47|43492.95
08:45:49|43492.94
08:45:50|43492.94
08:45:51|43492.59
08:45:53|43492.95
08:45:53|43492.94
08:45:54|43492.94
08:45:55|43488.52
08:45:56|43478.79
08:45:57|43478.79
08:45:58|43478.96
08:45:59|43478.96
08:46:00|43478.96
08:46:01|43478.77
08:46:02|43478.77
08:46:04|43478.78
08:46:05|43478.78
08:46:06|43478.78
08:46:07|43470.
08:46:08|43470.01
08:46:09|43470.
08:46:10|43470.01
08:46:11|43457.18
08:46:13|43457.18
08:46:15|43454.9
08:46:15|43454.91
08:46:17|43464.12
08:46:18|43467.92
08:46:20|43478.95
08:46:20|43478.95
08:46:21|43476.21
08:46:22|43472.78
08:46:23|43472.78
08:46:24|43472.78
08:46:25|43472.78
08:46:26|43476.
08:46:28|43476.
08:46:29|43476.
08:46:31|43484.55
08:46:32|43475.38
08:46:32|43484.
08:46:33|43484.54
08:46:34|43484.54
08:46:35|43480.77
08:46:37|43477.49
08:46:37|43478.15
08:46:38|43470.97
08:46:39|43466.55
08:46:40|43466.55
08:46:41|43466.55
08:46:43|43455.95
08:46:44|43455.95
08:46:44|43455.95
08:46:46|43455.97
08:46:48|43455.95
08:46:48|43455.95
08:46:50|43455.95
08:46:52|43454.81
08:46:52|43454.5
08:46:53|43454.3
08:46:54|43445.57
08:46:55|43444.43
08:46:56|43440.24
08:46:57|43444.45
08:46:58|43440.42
08:46:59|43440.42
08:47:01|43440.42
08:47:02|43435.11
08:47:03|43423.27
08:47:04|43422.94
08:47:05|43428.02
08:47:06|43428.02
08:47:08|43425.43
08:47:09|43425.43
08:47:11|43425.42
08:47:12|43417.4
08:47:13|43415.11
08:47:13|43403.25
08:47:14|43413.45
08:47:15|43414.64
08:47:17|43418.37
08:47:17|43415.63
08:47:18|43409.77
08:47:20|43414.77
08:47:20|43414.76
08:47:21|43414.73
08:47:22|43418.85
08:47:24|43416.14
08:47:25|43419.51
08:47:25|43419.51
08:47:28|43420.09
08:47:28|43417.62
08:47:29|43410.3
08:47:30|43410.14
08:47:31|43400.01
08:47:32|43400.
08:47:34|43397.96
08:47:34|43390.22
08:47:35|43390.2
08:47:37|43388.88
08:47:37|43384.47
08:47:38|43385.
08:47:39|43385.
08:47:40|43385.
08:47:41|43375.92
08:47:42|43376.1
08:47:43|43379.02
08:47:44|43379.02
08:47:45|43398.75
08:47:46|43411.04
08:47:47|43407.2
08:47:48|43379.59
08:47:50|43379.59
08:47:51|43383.45
08:47:52|43383.64
08:47:52|43391.61
08:47:53|43400.
08:47:54|43398.74
08:47:56|43398.73
08:47:56|43400.
08:47:57|43406.59
08:47:58|43406.59
08:47:59|43408.3
08:48:00|43406.59
08:48:01|43406.6
08:48:02|43419.63
08:48:04|43419.63
08:48:05|43419.63
08:48:06|43424.8
08:48:06|43426.08
08:48:08|43435.43
08:48:09|43435.43
08:48:09|43428.38
08:48:11|43428.38
08:48:12|43430.73
08:48:12|43428.27
08:48:14|43426.76
08:48:15|43426.76
08:48:16|43421.81
08:48:17|43421.81
08:48:18|43425.12
08:48:19|43425.12
08:48:21|43433.43
08:48:21|43433.43
08:48:23|43433.43
08:48:24|43433.43
08:48:25|43436.73
08:48:26|43457.04
08:48:27|43458.67
08:48:28|43458.67
08:48:29|43455.63
08:48:30|43458.07
08:48:31|43458.68
08:48:32|43457.17
08:48:33|43457.17
08:48:34|43457.17
08:48:35|43453.56
08:48:36|43453.57
08:48:37|43452.21
08:48:38|43452.21
08:48:39|43452.21
08:48:40|43452.21
08:48:41|43452.21
08:48:42|43445.83
08:48:43|43452.23
08:48:44|43457.01
08:48:45|43458.68
08:48:46|43458.67
08:48:48|43458.67
08:48:48|43458.67
08:48:49|43453.
08:48:51|43453.
08:48:51|43453.
08:48:54|43453.
08:48:54|43450.02
08:48:55|43450.03
08:48:56|43450.03
08:48:57|43450.03
08:48:58|43450.03
08:48:59|43451.7
08:49:00|43451.7
08:49:01|43451.7
08:49:02|43451.7
08:49:04|43450.26
08:49:04|43450.26
08:49:05|43450.25
08:49:07|43450.01
08:49:08|43438.47
08:49:09|43438.47
08:49:10|43438.46
08:49:11|43438.46
08:49:12|43438.46
08:49:13|43438.65
08:49:14|43438.65
08:49:16|43439.94
08:49:17|43439.94
08:49:18|43438.67
08:49:19|43438.67
08:49:20|43446.81
08:49:22|43446.8
08:49:24|43446.8
08:49:24|43446.79
08:49:25|43446.79
08:49:26|43446.79
08:49:27|43457.96
08:49:28|43457.96
08:49:29|43456.39
08:49:30|43454.72
08:49:31|43448.62
08:49:32|43448.62
08:49:33|43442.57
08:49:34|43442.57
08:49:35|43442.56
08:49:36|43442.56
08:49:37|43442.56
08:49:38|43442.57
08:49:39|43442.57
08:49:40|43442.57
08:49:41|43442.57
08:49:43|43448.12
08:49:44|43448.12
08:49:45|43446.66
08:49:46|43446.66
08:49:47|43446.69
08:49:48|43446.69
08:49:49|43446.69
08:49:51|43454.75
08:49:51|43463.93
08:49:52|43463.93
08:49:53|43463.93
08:49:55|43474.38
08:49:56|43477.12
08:49:58|43474.28
08:49:58|43469.95
08:50:00|43469.95
08:50:02|43453.72
08:50:02|43453.71
08:50:03|43453.72
08:50:04|43453.72
08:50:05|43453.72
08:50:06|43453.9
08:50:08|43455.52
08:50:09|43460.11
08:50:11|43456.84
08:50:13|43463.15
08:50:15|43469.98
08:50:15|43474.1
08:50:17|43480.99
08:50:18|43481.
08:50:19|43481.
08:50:20|43481.91
08:50:21|43481.94
08:50:22|43483.51
08:50:23|43483.66
08:50:24|43484.96
08:50:25|43499.89
08:50:26|43499.88
08:50:27|43494.29
08:50:28|43499.87
08:50:29|43493.84
08:50:30|43493.85
08:50:31|43490.31
08:50:32|43490.31
08:50:33|43490.31
08:50:34|43488.07
08:50:35|43485.18
08:50:36|43485.76
08:50:38|43483.66
08:50:38|43476.48
08:50:39|43476.48
08:50:40|43484.75
08:50:41|43488.24
08:50:42|43486.24
08:50:43|43473.86
08:50:44|43475.53
08:50:46|43475.54
08:50:46|43483.35
08:50:47|43485.54
08:50:50|43483.35
08:50:50|43473.84
08:50:51|43472.6
08:50:52|43473.79
08:50:53|43473.96
08:50:54|43477.84
08:50:55|43478.
08:50:57|43475.02
08:50:58|43479.86
08:50:59|43479.86
08:51:00|43481.26
08:51:01|43473.96
08:51:02|43469.01
08:51:04|43464.68
08:51:05|43460.34
08:51:06|43460.34
08:51:06|43460.26
08:51:08|43460.29
08:51:08|43462.99
08:51:09|43462.99
08:51:12|43462.99
08:51:13|43470.28
08:51:13|43466.88
08:51:15|43462.86
08:51:16|43459.45
08:51:17|43459.45
08:51:18|43459.45
08:51:19|43459.48
08:51:20|43459.48
08:51:21|43456.49
08:51:22|43455.32
08:51:23|43450.
08:51:24|43445.58
08:51:25|43445.58
08:51:26|43445.58
08:51:27|43445.58
08:51:28|43445.58
08:51:29|43445.58
08:51:30|43445.58
08:51:31|43445.56
08:51:32|43441.5
08:51:33|43441.5
08:51:34|43441.54
08:51:35|43445.75
08:51:36|43445.75
08:51:37|43445.75
08:51:38|43444.89
08:51:39|43444.89
08:51:40|43444.89
08:51:41|43444.88
08:51:42|43444.88
08:51:44|43444.87
08:51:44|43444.87
08:51:45|43444.86
08:51:46|43444.87
08:51:47|43444.87
08:51:50|43444.86
08:51:50|43444.86
08:51:52|43444.86
08:51:52|43446.2
08:51:53|43450.
08:51:54|43457.07
08:51:55|43457.07
08:51:56|43457.07
08:51:57|43457.3
08:51:58|43457.3
08:51:59|43457.3
08:52:00|43460.54
08:52:01|43460.61
08:52:02|43460.61
08:52:03|43460.6
08:52:04|43460.6
08:52:05|43460.6
08:52:06|43460.6
08:52:07|43460.6
08:52:08|43460.6
08:52:09|43460.6
08:52:10|43460.6
08:52:11|43463.36
08:52:12|43463.37
08:52:13|43463.36
08:52:14|43466.16
08:52:15|43467.63
08:52:16|43466.17
08:52:18|43466.16
08:52:18|43466.16
08:52:19|43466.17
08:52:20|43457.3
08:52:22|43457.29
08:52:23|43457.29
08:52:24|43448.59
08:52:25|43448.59
08:52:26|43448.59
08:52:27|43448.58
08:52:29|43448.58
08:52:30|43448.58
08:52:30|43448.58
08:52:31|43448.76
08:52:33|43448.76
08:52:33|43451.8
08:52:35|43457.91
08:52:35|43457.92
08:52:37|43457.92
08:52:37|43457.92
08:52:39|43457.92
08:52:40|43457.91
08:52:41|43459.65
08:52:42|43458.44
08:52:42|43458.6
08:52:44|43458.59
08:52:44|43458.59
08:52:46|43458.59
08:52:46|43458.59
08:52:47|43458.59
08:52:49|43453.13
08:52:50|43450.57
08:52:52|43449.08
08:52:53|43445.75
08:52:54|43445.57
08:52:55|43445.57
08:52:56|43445.55
08:52:57|43444.42
08:52:58|43444.42
08:53:00|43444.42
08:53:01|43444.43
08:53:02|43444.42
08:53:03|43440.57
08:53:04|43440.57
08:53:05|43444.42
08:53:07|43441.76
08:53:08|43443.5
08:53:09|43443.42
08:53:09|43443.38
08:53:10|43440.
08:53:12|43440.
08:53:12|43437.89
08:53:14|43437.89
08:53:14|43436.
08:53:17|43436.
08:53:18|43436.
08:53:18|43435.33
08:53:19|43435.33
08:53:21|43435.34
08:53:21|43434.84
08:53:22|43434.84
08:53:23|43434.84
08:53:25|43434.84
08:53:26|43434.84
08:53:27|43434.85
08:53:28|43436.51
08:53:29|43445.45
08:53:30|43445.46
08:53:31|43451.27
08:53:33|43458.67
08:53:34|43460.88
08:53:35|43460.86
08:53:36|43460.86
08:53:37|43462.94
08:53:38|43462.94
08:53:39|43462.94
08:53:40|43463.54
08:53:41|43463.54
08:53:42|43463.54
08:53:43|43467.92
08:53:44|43467.92
08:53:45|43467.92
08:53:46|43467.92
08:53:47|43463.53
08:53:48|43463.53
08:53:49|43463.53
08:53:50|43463.53
08:53:51|43462.46
08:53:52|43462.46
08:53:54|43454.44
08:53:54|43454.45
08:53:55|43450.01
08:53:57|43450.19
08:53:57|43450.19
08:53:58|43450.19
08:53:59|43454.24
08:54:01|43454.24
08:54:01|43454.24
08:54:03|43454.24
08:54:05|43454.24
08:54:05|43450.19
08:54:06|43450.
08:54:07|43450.
08:54:08|43450.
08:54:09|43450.
08:54:11|43450.
08:54:12|43450.
08:54:13|43443.63
08:54:14|43443.63
08:54:15|43443.64
08:54:16|43445.14
08:54:17|43445.14
08:54:18|43445.14
08:54:19|43445.14
08:54:20|43443.63
08:54:22|43437.93
08:54:22|43437.93
08:54:23|43437.79
08:54:24|43445.54
08:54:25|43443.53
08:54:27|43443.53
08:54:27|43443.53
08:54:28|43443.52
08:54:30|43443.52
08:54:31|43443.52
08:54:32|43443.48
08:54:33|43444.81
08:54:34|43441.17
08:54:35|43442.04
08:54:36|43442.04
08:54:37|43440.8
08:54:38|43440.77
08:54:39|43440.77
08:54:40|43440.77
08:54:41|43440.77
08:54:42|43442.38
08:54:43|43442.38
08:54:44|43442.38
08:54:44|43443.99
08:54:46|43443.99
08:54:47|43443.99
08:54:47|43443.99
08:54:49|43441.14
08:54:50|43441.14
08:54:51|43441.15
08:54:52|43442.14
08:54:54|43442.14
08:54:56|43447.7
08:54:56|43454.73
08:54:57|43454.73
08:54:58|43454.73
08:54:59|43465.08
08:55:01|43465.68
08:55:01|43463.54
08:55:02|43463.5
08:55:03|43457.83
08:55:04|43457.83
08:55:05|43460.25
08:55:07|43460.25
08:55:08|43460.25
08:55:09|43460.25
08:55:10|43460.2
08:55:12|43457.98
08:55:13|43457.98
08:55:14|43457.98
08:55:14|43457.98
08:55:16|43460.25
08:55:18|43460.25
08:55:19|43460.25
08:55:19|43460.25
08:55:22|43460.25
08:55:22|43460.25
08:55:23|43460.24
08:55:24|43456.76
08:55:25|43454.83
08:55:26|43454.83
08:55:27|43454.83
08:55:29|43447.35
08:55:29|43445.58
08:55:30|43445.58
08:55:31|43445.58
08:55:32|43445.58
08:55:34|43445.58
08:55:34|43445.58
08:55:35|43445.59
08:55:36|43445.59
08:55:37|43438.13
08:55:38|43437.52
08:55:39|43437.53
08:55:40|43437.53
08:55:41|43438.12
08:55:42|43438.12
08:55:44|43438.13
08:55:44|43438.13
08:55:45|43439.61
08:55:47|43439.6
08:55:47|43439.6
08:55:48|43439.61
08:55:49|43439.61
08:55:50|43439.61
08:55:51|43439.68
08:55:53|43439.68
08:55:53|43439.68
08:55:56|43439.68
08:55:56|43439.68
08:55:57|43439.68
08:55:58|43439.68
08:55:59|43439.68
08:56:00|43439.68
08:56:01|43442.55
08:56:03|43455.64
08:56:04|43455.64
08:56:06|43455.03
08:56:07|43455.03
08:56:09|43455.02
08:56:09|43455.02
08:56:10|43455.02
08:56:12|43455.03
08:56:14|43452.01
08:56:14|43452.01
08:56:15|43452.01
08:56:16|43452.01
08:56:17|43452.01
08:56:18|43452.02
08:56:19|43452.02
08:56:20|43455.03
08:56:22|43443.38
08:56:22|43442.47
08:56:23|43442.55
08:56:24|43439.62
08:56:25|43439.62
08:56:26|43439.58
08:56:27|43434.
08:56:29|43432.01
08:56:30|43432.01
08:56:31|43432.46
08:56:32|43432.46
08:56:33|43432.46
08:56:34|43430.
08:56:35|43430.01
08:56:36|43430.
08:56:37|43419.93
08:56:38|43415.
08:56:39|43413.53
08:56:40|43408.17
08:56:41|43406.59
08:56:42|43408.67
08:56:43|43406.73
08:56:44|43406.72
08:56:45|43402.19
08:56:46|43406.01
08:56:47|43405.01
08:56:48|43405.02
08:56:49|43400.79
08:56:50|43400.79
08:56:51|43401.54
08:56:52|43418.72
08:56:53|43418.72
08:56:54|43425.82
08:56:56|43425.77
08:56:56|43425.77
08:56:57|43425.94
08:56:58|43425.94
08:57:00|43442.38
08:57:01|43448.01
08:57:02|43447.17
08:57:04|43447.17
08:57:04|43447.17
08:57:05|43444.38
08:57:06|43444.39
08:57:08|43444.39
08:57:09|43448.32
08:57:10|43449.39
08:57:10|43456.44
08:57:12|43456.44
08:57:14|43451.14
08:57:15|43451.36
08:57:16|43451.36
08:57:18|43451.36
08:57:19|43465.06
08:57:19|43474.98
08:57:21|43474.8
08:57:22|43470.53
08:57:23|43470.53
08:57:25|43470.52
08:57:25|43470.52
08:57:26|43475.
08:57:27|43475.
08:57:28|43477.31
08:57:29|43477.32
08:57:30|43475.75
08:57:32|43475.76
08:57:32|43477.31
08:57:34|43485.72
08:57:34|43485.71
08:57:35|43485.72
08:57:36|43496.33
08:57:37|43500.
08:57:38|43500.
08:57:39|43500.
08:57:40|43500.85
08:57:42|43500.85
08:57:42|43498.11
08:57:43|43500.69
08:57:45|43500.85
08:57:46|43503.12
08:57:46|43504.04
08:57:48|43504.04
08:57:48|43504.03
08:57:49|43500.69
08:57:50|43492.68
08:57:51|43492.1
08:57:52|43485.52
08:57:53|43485.52
08:57:54|43484.55
08:57:55|43484.55
08:57:56|43490.92
08:57:57|43490.92
08:57:59|43490.92
08:58:00|43490.92
08:58:01|43490.92
08:58:02|43485.99
08:58:03|43488.63
08:58:05|43484.55
08:58:05|43484.55
08:58:06|43484.55
08:58:08|43484.55
08:58:09|43478.64
08:58:09|43478.65
08:58:11|43478.65
08:58:12|43475.99
08:58:13|43477.68
08:58:14|43477.68
08:58:15|43477.68
08:58:17|43477.68
08:58:17|43474.65
08:58:19|43468.2
08:58:20|43471.62
08:58:22|43471.62
08:58:23|43471.62
08:58:23|43471.62
08:58:24|43471.62
08:58:26|43470.01
08:58:27|43475.56
08:58:29|43479.36
08:58:30|43477.5
08:58:31|43479.27
08:58:32|43476.87
08:58:33|43479.99
08:58:34|43479.99
08:58:35|43490.03
08:58:35|43496.33
08:58:38|43490.09
08:58:38|43490.09
08:58:40|43489.56
08:58:41|43494.78
08:58:42|43497.51
08:58:43|43499.67
08:58:44|43499.67
08:58:46|43500.
08:58:47|43500.
08:58:47|43500.
08:58:49|43499.99
08:58:49|43499.99
08:58:50|43499.99
08:58:51|43499.99
08:58:52|43499.99
08:58:53|43499.99
08:58:54|43500.
08:58:55|43500.
08:58:56|43500.
08:58:58|43500.
08:58:59|43500.01
08:59:00|43500.01
08:59:02|43500.01
08:59:04|43500.01
08:59:06|43507.64
08:59:07|43502.76
08:59:08|43502.76
08:59:09|43502.77
08:59:11|43503.7
08:59:11|43504.86
08:59:14|43504.85
08:59:14|43503.71
08:59:16|43503.71
08:59:17|43503.71
08:59:18|43500.
08:59:19|43500.
08:59:20|43501.91
08:59:21|43501.91
08:59:23|43501.92
08:59:23|43500.02
08:59:25|43501.89
08:59:26|43501.89
08:59:27|43501.89
08:59:27|43501.88
08:59:30|43501.88
08:59:30|43501.88
08:59:32|43501.88
08:59:33|43501.88
08:59:33|43503.79
08:59:35|43503.79
08:59:35|43507.65
08:59:37|43509.99
08:59:38|43509.98
08:59:38|43509.98
08:59:40|43509.98
08:59:41|43509.98
08:59:42|43502.5
08:59:42|43502.5
08:59:44|43505.47
08:59:45|43505.47
08:59:45|43505.47
08:59:47|43506.18
08:59:48|43506.18
08:59:48|43506.18
08:59:49|43499.99
08:59:50|43495.95
08:59:52|43495.95
08:59:53|43495.95
08:59:53|43496.14
08:59:54|43496.07
08:59:55|43497.04
08:59:56|43498.52
08:59:59|43498.52
09:00:00|43498.52
09:00:01|43496.53
09:00:02|43494.19
09:00:03|43493.97
09:00:03|43493.98
09:00:06|43493.99
09:00:06|43493.98
09:00:07|43496.73
09:00:09|43496.72
09:00:10|43496.79
09:00:11|43496.79
09:00:12|43497.96
09:00:14|43498.98
09:00:16|43496.23
09:00:16|43499.87
09:00:17|43501.03
09:00:19|43501.03
09:00:20|43501.03
09:00:22|43504.99
09:00:23|43511.18
09:00:24|43511.18
09:00:24|43511.18
09:00:26|43511.18
09:00:27|43511.18
09:00:29|43518.93
09:00:29|43518.93
09:00:31|43518.93
09:00:32|43518.93
09:00:34|43516.09
09:00:35|43517.69
09:00:36|43517.13
09:00:37|43520.74
09:00:38|43519.65
09:00:39|43519.65
09:00:40|43520.68
09:00:41|43520.57
09:00:42|43519.22
09:00:43|43520.57
09:00:44|43521.55
09:00:45|43521.55
09:00:46|43522.
09:00:47|43526.78
09:00:48|43526.78
09:00:49|43531.39
09:00:50|43535.12
09:00:51|43535.12
09:00:52|43535.12
09:00:53|43534.74
09:00:54|43534.75
09:00:55|43540.8
09:00:56|43540.81
09:00:57|43545.52
09:00:58|43550.
09:01:00|43546.36
09:01:02|43540.01
09:01:03|43540.
09:01:03|43540.
09:01:04|43540.
09:01:07|43540.
09:01:08|43540.
09:01:09|43540.
09:01:11|43540.
09:01:11|43549.98
09:01:12|43549.17
09:01:14|43548.5
09:01:15|43548.5
09:01:17|43548.49
09:01:18|43556.47
09:01:19|43556.46
09:01:20|43556.46
09:01:21|43555.67
09:01:21|43554.05
09:01:23|43554.32
09:01:24|43554.32
09:01:25|43554.32
09:01:26|43556.87
09:01:27|43556.87
09:01:28|43556.88
09:01:29|43556.94
09:01:29|43546.45
09:01:31|43546.45
09:01:32|43542.86
09:01:32|43542.86
09:01:34|43542.86
09:01:35|43542.86
09:01:36|43546.93
09:01:37|43542.87
09:01:38|43540.
09:01:39|43540.
09:01:40|43540.
09:01:41|43540.
09:01:42|43540.
09:01:42|43540.
09:01:44|43534.32
09:01:45|43531.42
09:01:46|43531.42
09:01:47|43534.32
09:01:48|43530.31
09:01:49|43530.31
09:01:50|43530.32
09:01:51|43530.32
09:01:52|43530.32
09:01:54|43522.86
09:01:54|43523.42
09:01:56|43523.42
09:01:57|43523.42
09:01:57|43523.42
09:01:59|43528.41
09:02:01|43527.04
09:02:02|43527.04
09:02:04|43522.86
09:02:05|43522.85
09:02:05|43522.85
09:02:07|43527.99
09:02:08|43527.99
09:02:09|43527.99
09:02:10|43527.99
09:02:11|43522.
09:02:12|43522.01
09:02:13|43522.
09:02:15|43522.
09:02:16|43522.
09:02:17|43522.
09:02:18|43520.52
09:02:19|43520.53
09:02:20|43522.71
09:02:21|43526.73
09:02:22|43535.19
09:02:23|43535.2
09:02:24|43535.2
09:02:25|43535.2
09:02:27|43535.19
09:02:28|43532.46
09:02:28|43531.26
09:02:31|43533.99
09:02:31|43532.19
09:02:32|43534.7
09:02:33|43534.7
09:02:34|43534.69
09:02:35|43534.69
09:02:36|43534.19
09:02:37|43528.62
09:02:38|43532.
09:02:39|43532.
09:02:40|43526.29
09:02:41|43524.31
09:02:43|43524.3
09:02:43|43523.27
09:02:45|43522.07
09:02:46|43522.07
09:02:47|43521.02
09:02:48|43520.98
09:02:49|43518.93
09:02:50|43518.93
09:02:51|43518.93
09:02:52|43518.93
09:02:53|43518.93
09:02:54|43518.89
09:02:55|43513.66
09:02:56|43513.66
09:02:57|43513.66
09:02:58|43513.66
09:02:59|43513.66
09:03:00|43513.66
09:03:02|43513.66
09:03:04|43513.66
09:03:04|43513.65
09:03:07|43513.65
09:03:08|43513.66
09:03:09|43513.65
09:03:10|43513.65
09:03:12|43513.65
09:03:12|43513.65
09:03:14|43513.66
09:03:14|43513.66
09:03:16|43513.65
09:03:16|43513.65
09:03:18|43513.65
09:03:19|43510.01
09:03:20|43510.01
09:03:21|43509.52
09:03:22|43508.
09:03:23|43508.
09:03:24|43508.
09:03:25|43508.01
09:03:26|43508.01
09:03:27|43508.
09:03:28|43508.01
09:03:29|43508.01
09:03:30|43512.4
09:03:31|43512.4
09:03:32|43510.2
09:03:33|43507.22
09:03:34|43507.22
09:03:35|43507.21
09:03:36|43507.21
09:03:37|43507.21
09:03:39|43506.
09:03:39|43505.03
09:03:41|43505.03
09:03:42|43505.03
09:03:43|43505.02
09:03:43|43505.02
09:03:45|43505.02
09:03:46|43509.02
09:03:47|43509.02
09:03:48|43514.63
09:03:49|43516.32
09:03:50|43516.32
09:03:51|43516.32
09:03:52|43513.34
09:03:53|43513.34
09:03:54|43513.34
09:03:55|43513.34
09:03:56|43513.34
09:03:57|43513.34
09:03:58|43513.34
09:03:59|43513.33
09:04:00|43513.34
09:04:01|43513.33
09:04:02|43513.33
09:04:04|43510.
09:04:06|43510.
09:04:07|43502.02
09:04:08|43503.18
09:04:09|43503.18
09:04:10|43503.18
09:04:11|43503.18
09:04:12|43503.18
09:04:14|43501.73
09:04:15|43501.76
09:04:17|43501.75
09:04:18|43501.75
09:04:19|43501.75
09:04:20|43501.76
09:04:21|43501.76
09:04:22|43501.76
09:04:23|43501.
09:04:24|43501.
09:04:25|43501.
09:04:27|43501.
09:04:28|43501.
09:04:28|43501.
09:04:30|43501.
09:04:32|43501.
09:04:32|43501.01
09:04:34|43490.11
09:04:35|43489.06
09:04:36|43489.06
09:04:37|43489.06
09:04:38|43481.
09:04:39|43477.56
09:04:40|43477.55
09:04:41|43477.55
09:04:43|43474.48
09:04:43|43472.95
09:04:45|43472.64
09:04:46|43472.64
09:04:47|43460.01
09:04:48|43460.01
09:04:49|43460.01
09:04:50|43460.01
09:04:50|43460.01
09:04:52|43460.01
09:04:53|43452.82
09:04:54|43448.97
09:04:54|43446.02
09:04:55|43446.02
09:04:56|43446.02
09:04:58|43446.01
09:04:59|43445.59
09:05:00|43445.59
09:05:01|43445.2
09:05:03|43445.79
09:05:03|43445.79
09:05:04|43466.6
09:05:05|43466.6
09:05:07|43468.8
09:05:08|43468.79
09:05:08|43463.81
09:05:09|43461.35
09:05:10|43461.35
09:05:12|43461.35
09:05:14|43463.8
09:05:15|43463.79
09:05:15|43463.79
09:05:17|43463.8
09:05:18|43463.79
09:05:19|43461.36
09:05:20|43461.35
09:05:21|43461.31
09:05:22|43461.32
09:05:23|43461.31
09:05:24|43455.25
09:05:25|43455.25
09:05:26|43455.25
09:05:27|43455.25
09:05:29|43455.25
09:05:30|43455.26
09:05:31|43453.73
09:05:32|43453.73
09:05:33|43453.92
09:05:34|43453.92
09:05:35|43453.92
09:05:36|43453.92
09:05:38|43453.73
09:05:38|43453.73
09:05:40|43453.73
09:05:41|43453.73
09:05:41|43453.73
09:05:42|43453.73
09:05:43|43453.72
09:05:44|43453.73
09:05:45|43453.73
09:05:46|43453.73
09:05:48|43453.73
09:05:48|43453.72
09:05:49|43453.72
09:05:51|43453.72
09:05:52|43453.72
09:05:53|43453.73
09:05:54|43453.73
09:05:55|43453.72
09:05:56|43453.72
09:05:56|43453.73
09:05:58|43464.54
09:05:58|43464.54
09:05:59|43464.54
09:06:00|43464.54
09:06:01|43464.54
09:06:02|43464.54
09:06:04|43461.91
09:06:05|43461.92
09:06:06|43461.92
09:06:08|43461.92
09:06:10|43461.91
09:06:10|43474.91
09:06:12|43474.9
09:06:12|43474.9
09:06:15|43481.25
09:06:16|43481.25
09:06:17|43481.25
09:06:18|43481.25
09:06:19|43481.25
09:06:20|43481.25
09:06:21|43481.25
09:06:22|43481.25
09:06:23|43481.23
09:06:25|43481.24
09:06:25|43463.56
09:06:28|43461.92
09:06:28|43461.92
09:06:29|43461.92
09:06:30|43461.92
09:06:31|43461.92
09:06:32|43461.92
09:06:33|43455.64
09:06:34|43453.71
09:06:35|43450.69
09:06:36|43450.7
09:06:37|43450.7
09:06:38|43445.58
09:06:39|43445.57
09:06:41|43445.57
09:06:42|43445.58
09:06:43|43445.58
09:06:44|43445.58
09:06:45|43445.16
09:06:46|43445.16
09:06:47|43445.18
09:06:48|43445.17
09:06:49|43445.17
09:06:50|43445.17
09:06:51|43445.17
09:06:52|43445.17
09:06:53|43445.16
09:06:54|43444.44
09:06:55|43444.44
09:06:56|43444.44
09:06:57|43444.44
09:06:58|43444.45
09:06:59|43444.44
09:07:00|43444.45
09:07:01|43444.45
09:07:02|43444.45
09:07:03|43447.08
09:07:04|43456.29
09:07:06|43457.86
09:07:07|43457.86
09:07:08|43457.86
09:07:10|43456.41
09:07:10|43455.26
09:07:13|43455.26
09:07:15|43455.28
09:07:16|43455.28
09:07:17|43455.29
09:07:18|43455.29
09:07:19|43455.24
09:07:20|43445.16
09:07:22|43445.16
09:07:23|43445.16
09:07:24|43445.15
09:07:25|43444.45
09:07:26|43444.45
09:07:26|43444.45
09:07:27|43444.45
09:07:30|43444.45
09:07:30|43444.44
09:07:31|43444.44
09:07:32|43444.44
09:07:34|43444.44
09:07:34|43444.45
09:07:36|43444.45
09:07:38|43443.96
09:07:39|43440.02
09:07:40|43440.01
09:07:41|43436.73
09:07:41|43435.85
09:07:44|43435.85
09:07:45|43435.12
09:07:46|43435.09
09:07:46|43434.32
09:07:48|43434.32
09:07:48|43434.31
09:07:50|43430.22
09:07:51|43424.72
09:07:51|43424.49
09:07:52|43422.36
09:07:54|43421.06
09:07:54|43421.06
09:07:55|43422.96
09:07:56|43422.96
09:07:57|43423.17
09:07:58|43423.16
09:07:59|43423.17
09:08:00|43423.17
09:08:01|43423.16
09:08:02|43423.17
09:08:03|43423.17
09:08:04|43423.17
09:08:05|43423.16
09:08:08|43421.05
09:08:09|43421.06
09:08:10|43421.06
09:08:12|43421.06
09:08:12|43421.05
09:08:14|43421.05
09:08:15|43421.05
09:08:16|43421.05
09:08:17|43421.06
09:08:18|43409.38
09:08:19|43403.32
09:08:19|43403.32
09:08:21|43403.32
09:08:22|43403.32
09:08:24|43403.32
09:08:25|43400.64
09:08:26|43400.64
09:08:26|43400.64
09:08:28|43400.64
09:08:28|43400.63
09:08:29|43400.64
09:08:30|43400.64
09:08:31|43400.63
09:08:32|43400.63
09:08:33|43400.63
09:08:35|43400.63
09:08:35|43400.63
09:08:36|43400.63
09:08:38|43409.41
09:08:39|43409.41
09:08:40|43428.08
09:08:41|43428.08
09:08:42|43424.64
09:08:43|43422.47
09:08:44|43419.48
09:08:45|43419.49
09:08:46|43417.31
09:08:47|43417.31
09:08:48|43397.95
09:08:49|43396.33
09:08:50|43403.76
09:08:51|43401.53
09:08:52|43401.54
09:08:53|43401.53
09:08:54|43405.05
09:08:55|43403.77
09:08:56|43403.77
09:08:57|43403.77
09:08:58|43403.77
09:08:59|43397.26
09:09:00|43396.35
09:09:01|43379.97
09:09:02|43379.97
09:09:03|43380.
09:09:04|43380.
09:09:05|43380.28
09:09:06|43380.28
09:09:08|43384.56
09:09:10|43388.94
09:09:10|43398.99
09:09:12|43396.53
09:09:14|43394.44
09:09:15|43394.44
09:09:16|43394.45
09:09:17|43392.41
09:09:19|43392.41
09:09:20|43392.08
09:09:21|43392.08
09:09:22|43392.07
09:09:24|43398.46
09:09:25|43401.96
09:09:25|43403.07
09:09:27|43403.03
09:09:28|43403.04
09:09:29|43396.41
09:09:30|43396.41
09:09:31|43396.41
09:09:32|43396.41
09:09:32|43396.41
09:09:34|43396.39
09:09:35|43396.38
09:09:36|43396.38
09:09:38|43396.74
09:09:38|43396.74
09:09:40|43396.74
09:09:40|43396.73
09:09:42|43396.74
09:09:42|43396.74
09:09:43|43418.98
09:09:44|43416.23
09:09:45|43421.96
09:09:47|43421.96
09:09:48|43421.96
09:09:49|43421.97
09:09:50|43402.22
09:09:51|43402.22
09:09:52|43419.79
09:09:52|43419.79
09:09:54|43419.79
09:09:55|43419.78
09:09:56|43416.44
09:09:56|43414.49
09:09:57|43414.67
09:09:58|43405.01
09:10:00|43407.95
09:10:00|43407.95
09:10:02|43407.95
09:10:03|43414.67
09:10:04|43414.67
09:10:05|43414.68
09:10:06|43414.68
09:10:06|43414.68
09:10:07|43414.68
09:10:09|43414.68
09:10:11|43400.4
09:10:13|43404.49
09:10:13|43406.8
09:10:15|43406.8
09:10:16|43406.8
09:10:16|43406.8
09:10:19|43405.85
09:10:19|43405.85
09:10:21|43405.86
09:10:22|43406.74
09:10:23|43406.98
09:10:25|43406.98
09:10:26|43406.98
09:10:27|43406.98
09:10:28|43406.97
09:10:28|43406.98
09:10:30|43406.98
09:10:31|43406.98
09:10:32|43409.83
09:10:33|43413.86
09:10:34|43409.9
09:10:35|43408.36
09:10:36|43406.87
09:10:37|43406.98
09:10:37|43406.98
09:10:39|43406.98
09:10:40|43406.98
09:10:41|43406.97
09:10:42|43406.98
09:10:42|43406.98
09:10:44|43406.98
09:10:45|43406.98
09:10:45|43406.98
09:10:47|43410.63
09:10:47|43412.57
09:10:48|43411.25
09:10:50|43412.81
09:10:51|43413.39
09:10:51|43415.65
09:10:52|43415.66
09:10:54|43415.76
09:10:55|43415.77
09:10:56|43416.66
09:10:57|43416.67
09:10:57|43415.76
09:10:58|43415.76
09:10:59|43415.77
09:11:01|43415.77
09:11:02|43415.77
09:11:03|43416.69
09:11:04|43416.69
09:11:04|43416.69
09:11:06|43416.68
09:11:07|43416.68
09:11:08|43416.69
09:11:08|43416.69
09:11:11|43416.68
09:11:13|43416.69
09:11:13|43416.69
09:11:14|43416.69
09:11:15|43416.69
09:11:17|43416.69
09:11:18|43416.68
09:11:19|43418.08
09:11:20|43418.09
09:11:21|43419.27
09:11:23|43419.27
09:11:24|43419.27
09:11:25|43417.43
09:11:26|43427.33
09:11:28|43427.32
09:11:29|43419.92
09:11:29|43419.92
09:11:30|43419.91
09:11:33|43419.91
09:11:33|43419.91
09:11:34|43425.48
09:11:35|43425.05
09:11:37|43421.97
09:11:38|43424.02
09:11:40|43424.73
09:11:40|43424.73
09:11:41|43425.48
09:11:42|43425.48
09:11:43|43425.48
09:11:44|43425.48
09:11:45|43425.48
09:11:46|43425.47
09:11:47|43425.47
09:11:48|43428.46
09:11:49|43432.49
09:11:50|43429.13
09:11:51|43429.13
09:11:52|43431.09
09:11:53|43431.09
09:11:54|43431.09
09:11:55|43431.08
09:11:56|43431.08
09:11:57|43431.08
09:11:58|43425.85
09:11:59|43423.05
09:12:00|43422.09
09:12:01|43422.09
09:12:02|43421.31
09:12:04|43421.31
09:12:04|43416.69
09:12:05|43416.69
09:12:06|43416.69
09:12:08|43416.69
09:12:08|43416.69
09:12:10|43421.7
09:12:12|43421.7
09:12:13|43424.14
09:12:14|43424.14
09:12:16|43424.14
09:12:18|43424.14
09:12:19|43418.21
09:12:20|43418.21
09:12:20|43418.21
09:12:21|43418.21
09:12:23|43418.21
09:12:24|43421.15
09:12:25|43421.15
09:12:26|43423.74
09:12:26|43421.15
09:12:27|43421.56
09:12:29|43421.57
09:12:30|43421.57
09:12:30|43421.57
09:12:33|43421.59
09:12:33|43418.78
09:12:34|43419.74
09:12:36|43419.74
09:12:37|43419.74
09:12:37|43425.29
09:12:38|43425.29
09:12:40|43425.29
09:12:40|43425.29
09:12:41|43426.48
09:12:42|43426.48
09:12:43|43426.47
09:12:44|43426.47
09:12:45|43426.47
09:12:46|43426.47
09:12:48|43426.48
09:12:49|43426.47
09:12:50|43426.47
09:12:51|43427.59
09:12:52|43425.
09:12:53|43425.
09:12:54|43425.
09:12:55|43425.
09:12:56|43425.
09:12:58|43428.21
09:12:59|43428.21
09:12:59|43428.58
09:13:01|43428.55
09:13:03|43425.58
09:13:04|43425.58
09:13:04|43428.57
09:13:06|43428.57
09:13:07|43428.56
09:13:08|43428.56
09:13:08|43426.49
09:13:10|43426.49
09:13:11|43426.49
09:13:11|43426.44
09:13:14|43420.01
09:13:16|43420.01
09:13:16|43420.01
09:13:17|43420.01
09:13:18|43420.
09:13:19|43420.
09:13:20|43417.49
09:13:21|43415.6
09:13:22|43415.6
09:13:23|43415.6
09:13:24|43415.6
09:13:25|43415.6
09:13:27|43415.6
09:13:29|43415.6
09:13:29|43412.01
09:13:31|43412.01
09:13:32|43412.01
09:13:33|43412.01
09:13:34|43412.01
09:13:34|43412.01
09:13:35|43412.01
09:13:36|43412.01
09:13:38|43412.01
09:13:39|43412.01
09:13:40|43412.01
09:13:40|43412.01
09:13:41|43412.01
09:13:42|43412.01
09:13:44|43412.01
09:13:45|43412.01
09:13:47|43412.01
09:13:47|43412.01
09:13:48|43412.01
09:13:49|43412.01
09:13:50|43412.01
09:13:51|43412.01
09:13:52|43411.09
09:13:53|43411.09
09:13:54|43411.09
09:13:55|43411.08
09:13:57|43411.08
09:13:58|43411.08
09:13:59|43415.3
09:14:00|43415.3
09:14:01|43415.3
09:14:02|43415.3
09:14:04|43413.19
09:14:05|43413.19
09:14:05|43413.16
09:14:07|43413.16
09:14:07|43413.16
09:14:09|43413.16
09:14:10|43410.
09:14:10|43400.01
09:14:11|43400.01
09:14:13|43392.01
09:14:13|43392.02
09:14:14|43392.02
09:14:17|43397.02
09:14:18|43397.03
09:14:19|43396.62
09:14:20|43396.62
09:14:21|43396.62
09:14:22|43396.62
09:14:24|43394.61
09:14:25|43393.6
09:14:26|43393.99
09:14:27|43393.99
09:14:28|43394.41
09:14:29|43394.41
09:14:30|43392.83
09:14:31|43392.83
09:14:33|43398.38
09:14:33|43398.38
09:14:34|43400.2
09:14:35|43400.2
09:14:37|43400.65
09:14:38|43401.72
09:14:39|43401.72
09:14:40|43401.73
09:14:41|43401.73
09:14:43|43401.73
09:14:44|43401.73
09:14:44|43401.73
09:14:45|43402.28
09:14:46|43402.38
09:14:47|43402.38
09:14:48|43402.38
09:14:49|43402.38
09:14:52|43402.37
09:14:52|43402.38
09:14:53|43402.38
09:14:54|43402.38
09:14:55|43402.38
09:14:56|43402.38
09:14:57|43402.38
09:14:58|43402.38
09:14:59|43402.38
09:15:00|43402.38
09:15:01|43402.38
09:15:02|43402.67
09:15:03|43402.67
09:15:04|43402.68
09:15:05|43410.16
09:15:07|43409.15
09:15:07|43410.11
09:15:08|43409.15
09:15:09|43409.15
09:15:10|43410.1
09:15:11|43410.1
09:15:12|43410.1
09:15:14|43410.1
09:15:16|43408.15
09:15:16|43408.15
09:15:18|43407.05
09:15:19|43407.04
09:15:20|43407.04
09:15:21|43407.04
09:15:22|43407.04
09:15:23|43405.54
09:15:24|43403.76
09:15:25|43403.77
09:15:26|43403.77
09:15:27|43403.77
09:15:28|43403.77
09:15:29|43403.76
09:15:30|43403.76
09:15:31|43403.76
09:15:33|43403.77
09:15:34|43403.77
09:15:34|43403.77
09:15:36|43403.77
09:15:37|43403.77
09:15:37|43403.77
09:15:39|43403.76
09:15:39|43403.77
09:15:41|43403.77
09:15:42|43410.16
09:15:43|43411.42
09:15:44|43411.43
09:15:45|43411.43
09:15:46|43411.42
09:15:46|43411.42
09:15:48|43409.9
09:15:49|43409.9
09:15:50|43406.51
09:15:51|43406.54
09:15:52|43406.53
09:15:53|43406.53
09:15:54|43406.53
09:15:55|43406.53
09:15:56|43406.54
09:15:57|43406.54
09:15:58|43406.54
09:15:59|43406.53
09:16:00|43406.54
09:16:01|43406.54
09:16:02|43406.54
09:16:03|43406.54
09:16:04|43406.54
09:16:06|43406.54
09:16:07|43406.55
09:16:08|43409.9
09:16:09|43409.9
09:16:10|43411.79
09:16:11|43411.57
09:16:12|43411.57
09:16:13|43412.55
09:16:15|43412.57
09:16:15|43412.57
09:16:18|43413.66
09:16:18|43413.66
09:16:19|43413.66
09:16:21|43413.66
09:16:22|43412.57
09:16:24|43412.57
09:16:26|43415.97
09:16:26|43416.07
09:16:27|43416.06
09:16:28|43416.85
09:16:29|43416.85
09:16:31|43416.84
09:16:31|43416.84
09:16:33|43416.84
09:16:33|43414.73
09:16:35|43414.16
09:16:35|43415.24
09:16:37|43415.22
09:16:37|43415.22
09:16:38|43416.73
09:16:39|43416.73
09:16:40|43415.26
09:16:42|43416.78
09:16:43|43415.27
09:16:44|43415.24
09:16:46|43415.29
09:16:46|43413.25
09:16:47|43413.24
09:16:48|43413.28
09:16:49|43412.9
09:16:51|43412.9
09:16:52|43412.89
09:16:52|43412.89
09:16:53|43412.89
09:16:54|43412.89
09:16:55|43412.89
09:16:56|43412.89
09:16:57|43412.89
09:16:58|43420.
09:16:59|43420.
09:17:01|43420.
09:17:01|43417.48
09:17:04|43417.63
09:17:04|43417.63
09:17:05|43418.43
09:17:06|43419.93
09:17:07|43418.42
09:17:08|43418.42
09:17:09|43418.42
09:17:10|43415.75
09:17:11|43418.43
09:17:12|43418.43
09:17:13|43418.05
09:17:14|43418.05
09:17:16|43418.05
09:17:18|43418.05
09:17:20|43420.
09:17:20|43420.
09:17:22|43419.99
09:17:23|43423.15
09:17:24|43426.08
09:17:25|43428.28
09:17:26|43428.28
09:17:27|43428.28
09:17:28|43428.27
09:17:29|43437.16
09:17:30|43436.7
09:17:31|43437.09
09:17:33|43437.09
09:17:34|43437.09
09:17:35|43437.09
09:17:36|43437.09
09:17:37|43437.09
09:17:38|43437.09
09:17:39|43437.09
09:17:41|43437.09
09:17:41|43437.09
09:17:42|43437.09
09:17:44|43437.08
09:17:44|43443.59
09:17:46|43445.76
09:17:47|43445.77
09:17:49|43445.33
09:17:49|43445.33
09:17:50|43445.33
09:17:51|43441.
09:17:52|43443.68
09:17:53|43444.55
09:17:54|43444.42
09:17:55|43444.71
09:17:56|43444.71
09:17:57|43444.51
09:17:58|43444.51
09:18:00|43444.49
09:18:00|43444.48
09:18:02|43444.49
09:18:02|43444.48
09:18:04|43445.32
09:18:04|43445.32
09:18:05|43445.32
09:18:06|43445.32
09:18:07|43445.32
09:18:08|43445.32
09:18:10|43445.32
09:18:11|43445.31
09:18:12|43440.
09:18:13|43440.34
09:18:14|43440.39
09:18:15|43437.09
09:18:17|43437.09
09:18:17|43437.08
09:18:20|43437.09
09:18:21|43437.09
09:18:23|43430.53
09:18:24|43430.53
09:18:26|43430.53
09:18:26|43430.53
09:18:28|43431.25
09:18:28|43429.03
09:18:30|43429.03
09:18:31|43429.03
09:18:31|43429.02
09:18:33|43421.07
09:18:34|43416.36
09:18:34|43415.26
09:18:36|43415.26
09:18:37|43415.22
09:18:38|43415.22
09:18:38|43415.39
09:18:40|43417.38
09:18:40|43419.54
09:18:41|43421.05
09:18:43|43421.05
09:18:43|43421.04
09:18:46|43421.04
09:18:46|43421.05
09:18:47|43421.05
09:18:49|43421.05
09:18:49|43421.05
09:18:50|43421.05
09:18:51|43408.02
09:18:52|43408.58
09:18:53|43408.58
09:18:54|43408.76
09:18:55|43409.84
09:18:56|43409.85
09:18:57|43409.85
09:18:58|43409.85
09:18:59|43409.85
09:19:00|43409.85
09:19:02|43409.85
09:19:03|43408.75
09:19:04|43405.
09:19:05|43405.01
09:19:06|43405.01
09:19:07|43405.
09:19:08|43405.
09:19:09|43405.01
09:19:10|43405.01
09:19:11|43409.85
09:19:12|43409.85
09:19:14|43409.85
09:19:15|43409.85
09:19:16|43408.33
09:19:18|43405.01
09:19:19|43405.
09:19:21|43401.09
09:19:22|43401.05
09:19:22|43386.88
09:19:25|43386.87
09:19:25|43386.87
09:19:26|43386.87
09:19:28|43384.
09:19:29|43377.99
09:19:29|43377.63
09:19:31|43377.01
09:19:32|43373.19
09:19:34|43373.19
09:19:36|43365.28
09:19:37|43365.14
09:19:38|43354.52
09:19:38|43350.51
09:19:40|43339.38
09:19:40|43346.99
09:19:41|43334.01
09:19:43|43236.15
09:19:43|43180.
09:19:44|43150.
09:19:45|43142.01
09:19:46|43142.01
09:19:47|43195.
09:19:49|43184.28
09:19:50|43197.46
09:19:50|43201.19
09:19:51|43214.28
09:19:53|43238.4
09:19:54|43244.2
09:19:55|43266.38
09:19:56|43265.59
09:19:57|43231.77
09:19:57|43224.73
09:19:58|43211.61
09:20:00|43214.82
09:20:01|43213.13
09:20:02|43213.29
09:20:03|43214.52
09:20:04|43222.1
09:20:06|43219.56
09:20:07|43185.47
09:20:08|43189.13
09:20:08|43189.13
09:20:09|43170.02
09:20:11|43169.55
09:20:12|43185.93
09:20:12|43185.93
09:20:13|43185.94
09:20:14|43185.94
09:20:16|43178.48
09:20:16|43181.92
09:20:19|43179.56
09:20:20|43185.93
09:20:21|43177.02
09:20:22|43131.59
09:20:23|43126.37
09:20:24|43080.14
09:20:26|43084.23
09:20:27|43101.33
09:20:28|43106.61
09:20:29|43125.09
09:20:30|43135.57
09:20:31|43136.62
09:20:32|43142.85
09:20:33|43144.18
09:20:34|43146.34
09:20:35|43147.7
09:20:36|43136.35
09:20:37|43136.
09:20:38|43125.08
09:20:39|43118.57
09:20:40|43118.57
09:20:41|43122.5
09:20:42|43121.14
09:20:44|43126.32
09:20:44|43127.06
09:20:45|43127.05
09:20:46|43105.75
09:20:47|43117.09
09:20:48|43113.65
09:20:49|43114.91
09:20:50|43115.58
09:20:51|43114.02
09:20:52|43096.95
09:20:53|43071.51
09:20:54|43061.01
09:20:55|43047.8
09:20:56|43060.7
09:20:57|43038.03
09:20:58|43052.18
09:21:00|43063.85
09:21:01|43070.59
09:21:03|43080.06
09:21:03|43062.01
09:21:04|43044.84
09:21:05|43057.
09:21:06|43074.9
09:21:08|43065.15
09:21:09|43064.61
09:21:10|43064.61
09:21:12|43057.9
09:21:13|43061.28
09:21:14|43052.12
09:21:15|43047.76
09:21:16|43044.19
09:21:17|43025.34
09:21:17|43036.09
09:21:19|43031.21
09:21:21|43034.22
09:21:22|43035.13
09:21:23|43045.98
09:21:23|43058.95
09:21:25|43045.06
09:21:25|43010.49
09:21:26|43014.39
09:21:27|43014.39
09:21:29|43014.39
09:21:29|43027.4
09:21:31|42996.03
09:21:32|43008.85
09:21:33|43009.33
09:21:34|42999.96
09:21:35|42959.18
09:21:36|42972.8
09:21:37|42975.18
09:21:37|43009.33
09:21:39|43022.2
09:21:40|43005.4
09:21:41|43018.82
09:21:42|43030.41
09:21:43|43037.75
09:21:44|43042.38
09:21:45|43045.18
09:21:46|43047.5
09:21:47|43061.22
09:21:48|43043.43
09:21:49|43051.44
09:21:50|43041.92
09:21:51|43030.87
09:21:52|43033.33
09:21:53|43033.33
09:21:54|43033.09
09:21:55|43030.96
09:21:56|43046.
09:21:57|43046.6
09:21:58|43069.46
09:21:59|43055.93
09:22:00|43056.33
09:22:01|43051.68
09:22:02|43049.21
09:22:03|43049.21
09:22:05|43049.21
09:22:05|43050.34
09:22:06|43039.4
09:22:07|43039.4
09:22:08|43041.95
09:22:09|43043.4
09:22:10|43043.41
09:22:11|43050.
09:22:12|43055.76
09:22:13|43055.94
09:22:14|43100.
09:22:16|43094.3
09:22:16|43090.57
09:22:17|43093.45
09:22:19|43084.65
09:22:21|43085.58
09:22:22|43085.59
09:22:23|43082.63
09:22:24|43090.65
09:22:25|43102.04
09:22:26|43104.74
09:22:27|43114.24
09:22:28|43110.02
09:22:29|43111.1
09:22:30|43122.23
09:22:32|43132.45
09:22:33|43132.45
09:22:33|43144.31
09:22:34|43153.85
09:22:37|43154.23
09:22:37|43146.32
09:22:38|43139.99
09:22:39|43126.43
09:22:40|43123.37
09:22:41|43127.8
09:22:42|43135.84
09:22:44|43140.7
09:22:45|43165.06
09:22:46|43160.4
09:22:47|43162.07
09:22:48|43162.06
09:22:49|43171.64
09:22:50|43172.63
09:22:51|43183.5
09:22:52|43183.51
09:22:53|43187.39
09:22:54|43183.51
09:22:55|43191.36
09:22:56|43173.1
09:22:57|43163.11
09:22:58|43162.77
09:22:59|43160.41
09:23:00|43160.4
09:23:01|43160.4
09:23:02|43160.
09:23:03|43157.21
09:23:04|43148.33
09:23:05|43136.47
09:23:06|43133.83
09:23:07|43133.83
09:23:08|43140.16
09:23:09|43142.73
09:23:10|43146.91
09:23:11|43151.45
09:23:13|43146.96
09:23:13|43148.55
09:23:15|43150.68
09:23:16|43154.72
09:23:17|43142.67
09:23:18|43142.66
09:23:19|43136.19
09:23:20|43136.19
09:23:21|43136.36
09:23:22|43136.01
09:23:23|43139.01
09:23:24|43130.01
09:23:24|43126.97
09:23:25|43119.01
09:23:27|43104.75
09:23:29|43108.23
09:23:29|43103.18
09:23:30|43111.65
09:23:32|43106.62
09:23:33|43103.74
09:23:34|43104.39
09:23:34|43099.33
09:23:36|43097.77
09:23:37|43099.3
09:23:39|43110.02
09:23:40|43113.85
09:23:41|43113.84
09:23:41|43118.63
09:23:43|43125.28
09:23:44|43123.27
09:23:45|43127.27
09:23:47|43136.35
09:23:47|43142.67
09:23:49|43147.05
09:23:49|43160.
09:23:50|43166.66
09:23:51|43166.09
09:23:52|43163.09
09:23:53|43159.5
09:23:54|43157.89
09:23:55|43159.04
09:23:56|43160.95
09:23:58|43163.1
09:23:59|43166.06
09:24:00|43169.32
09:24:01|43169.32
09:24:02|43169.87
09:24:03|43172.71
09:24:04|43180.01
09:24:05|43180.01
09:24:06|43183.51
09:24:07|43186.68
09:24:08|43186.68
09:24:09|43177.62
09:24:10|43182.19
09:24:11|43182.19
09:24:12|43174.4
09:24:13|43173.22
09:24:14|43171.38
09:24:15|43169.87
09:24:16|43169.87
09:24:17|43169.87
09:24:18|43169.87
09:24:19|43160.62
09:24:20|43160.62
09:24:21|43159.03
09:24:22|43148.25
09:24:23|43148.25
09:24:25|43148.25
09:24:26|43148.25
09:24:27|43149.87
09:24:29|43149.87
09:24:31|43164.35
09:24:31|43167.11
09:24:33|43167.11
09:24:35|43167.5
09:24:36|43169.64
09:24:37|43171.
09:24:38|43176.72
09:24:39|43187.5
09:24:39|43187.5
09:24:41|43185.72
09:24:42|43187.61
09:24:43|43197.34
09:24:44|43207.81
09:24:45|43196.78
09:24:46|43196.72
09:24:47|43195.08
09:24:48|43199.03
09:24:49|43198.74
09:24:50|43196.71
09:24:51|43209.33
09:24:52|43204.82
09:24:53|43204.92
09:24:54|43204.44
09:24:55|43204.43
09:24:56|43204.42
09:24:57|43204.43
09:24:58|43204.43
09:24:59|43204.42
09:25:00|43197.45
09:25:01|43199.39
09:25:03|43206.34
09:25:03|43205.21
09:25:05|43206.34
09:25:06|43206.35
09:25:07|43205.3
09:25:08|43194.35
09:25:09|43197.69
09:25:09|43197.69
09:25:10|43197.69
09:25:12|43197.69
09:25:13|43185.71
09:25:15|43172.72
09:25:15|43174.2
09:25:16|43174.21
09:25:17|43175.74
09:25:18|43175.74
09:25:20|43180.36
09:25:21|43183.91
09:25:22|43178.66
09:25:24|43177.08
09:25:25|43177.08
09:25:26|43176.44
09:25:27|43174.
09:25:28|43174.
09:25:29|43174.
09:25:30|43174.
09:25:31|43174.
09:25:32|43174.
09:25:33|43174.
09:25:35|43174.
09:25:36|43175.72
09:25:36|43175.72
09:25:38|43175.72
09:25:38|43175.72
09:25:39|43175.71
09:25:42|43175.72
09:25:43|43161.24
09:25:44|43157.09
09:25:44|43155.73
09:25:46|43155.73
09:25:46|43150.73
09:25:47|43155.73
09:25:49|43155.73
09:25:50|43152.98
09:25:51|43152.99
09:25:51|43152.99
09:25:53|43152.99
09:25:53|43152.99
09:25:55|43155.73
09:25:56|43165.33
09:25:57|43171.98
09:25:58|43171.98
09:25:58|43171.98
09:25:59|43171.98
09:26:00|43178.81
09:26:02|43183.76
09:26:03|43183.78
09:26:04|43183.82
09:26:05|43184.94
09:26:06|43183.82
09:26:07|43183.82
09:26:07|43183.81
09:26:10|43179.72
09:26:10|43175.93
09:26:13|43178.53
09:26:13|43178.53
09:26:14|43178.53
09:26:15|43178.53
09:26:17|43179.88
09:26:17|43189.4
09:26:18|43189.41
09:26:20|43192.19
09:26:20|43192.2
09:26:22|43192.2
09:26:23|43192.19
09:26:23|43192.2
09:26:25|43182.17
09:26:26|43158.41
09:26:26|43126.12
09:26:28|43113.52
09:26:28|43127.06
09:26:31|43142.97
09:26:32|43142.05
09:26:34|43142.05
09:26:35|43142.06
09:26:36|43142.03
09:26:37|43142.03
09:26:39|43132.02
09:26:40|43129.81
09:26:41|43122.75
09:26:42|43118.77
09:26:43|43118.83
09:26:44|43120.09
09:26:45|43119.74
09:26:46|43117.04
09:26:47|43126.04
09:26:49|43126.92
09:26:49|43115.56
09:26:50|43118.97
09:26:51|43120.13
09:26:52|43124.79
09:26:53|43124.8
09:26:54|43130.44
09:26:55|43130.43
09:26:56|43130.45
09:26:57|43130.44
09:26:58|43130.45
09:26:59|43132.83
09:27:00|43136.
09:27:01|43136.
09:27:03|43146.58
09:27:04|43157.37
09:27:05|43157.36
09:27:06|43151.64
09:27:07|43153.8
09:27:08|43153.8
09:27:09|43153.8
09:27:10|43154.25
09:27:11|43153.77
09:27:12|43151.16
09:27:13|43151.17
09:27:14|43151.16
09:27:15|43151.15
09:27:16|43152.88
09:27:17|43154.28
09:27:18|43153.
09:27:19|43154.
09:27:21|43156.08
09:27:21|43156.33
09:27:24|43165.82
09:27:24|43164.31
09:27:26|43164.28
09:27:28|43164.28
09:27:30|43165.82
09:27:30|43166.66
09:27:32|43170.98
09:27:33|43170.99
09:27:33|43174.33
09:27:34|43181.09
09:27:35|43181.09
09:27:37|43181.08
09:27:38|43180.45
09:27:39|43180.45
09:27:40|43177.57
09:27:40|43177.57
09:27:42|43172.7
09:27:43|43170.99
09:27:44|43170.99
09:27:45|43170.98
09:27:45|43170.98
09:27:46|43170.98
09:27:48|43170.99
09:27:48|43170.99
09:27:50|43175.03
09:27:50|43175.03
09:27:51|43173.35
09:27:53|43174.55
09:27:53|43175.06
09:27:55|43177.53
09:27:56|43177.53
09:27:57|43177.54
09:27:58|43177.54
09:27:59|43177.54
09:28:00|43177.57
09:28:01|43178.24
09:28:02|43178.24
09:28:03|43181.07
09:28:04|43181.07
09:28:05|43181.07
09:28:06|43181.09
09:28:07|43181.09
09:28:09|43184.4
09:28:10|43184.4
09:28:11|43184.4
09:28:11|43187.41
09:28:14|43191.14
09:28:14|43192.59
09:28:15|43192.59
09:28:16|43192.21
09:28:18|43197.7
09:28:18|43199.57
09:28:20|43200.
09:28:20|43200.
09:28:22|43200.
09:28:22|43208.1
09:28:23|43209.17
09:28:26|43209.2
09:28:27|43209.2
09:28:28|43209.2
09:28:29|43218.32
09:28:31|43218.32
09:28:31|43215.32
09:28:33|43200.54
09:28:34|43197.66
09:28:35|43194.35
09:28:36|43196.97
09:28:37|43196.97
09:28:38|43197.63
09:28:39|43197.63
09:28:40|43197.81
09:28:42|43202.28
09:28:43|43202.27
09:28:43|43202.28
09:28:44|43202.28
09:28:45|43202.28
09:28:48|43201.29
09:28:48|43201.29
09:28:49|43201.29
09:28:50|43201.29
09:28:51|43201.29
09:28:52|43201.29
09:28:53|43201.26
09:28:54|43201.26
09:28:55|43197.7
09:28:56|43200.1
09:28:57|43200.1
09:28:58|43200.
09:28:59|43200.
09:29:00|43199.99
09:29:02|43199.99
09:29:04|43200.
09:29:04|43201.99
09:29:05|43201.99
09:29:07|43201.99
09:29:08|43202.
09:29:08|43202.23
09:29:10|43203.7
09:29:10|43203.7
09:29:11|43205.51
09:29:12|43205.51
09:29:13|43209.69
09:29:14|43208.72
09:29:15|43208.72
09:29:16|43215.6
09:29:18|43239.43
09:29:18|43239.95
09:29:19|43242.36
09:29:20|43244.23
09:29:21|43244.9
09:29:22|43244.91
09:29:24|43246.32
09:29:25|43246.47
09:29:26|43247.83
09:29:28|43252.13
09:29:28|43252.86
09:29:30|43252.86
09:29:30|43263.97
09:29:32|43262.22
09:29:33|43262.21
09:29:35|43256.09
09:29:35|43252.98
09:29:36|43253.09
09:29:37|43253.1
09:29:39|43253.1
09:29:40|43253.1
09:29:41|43251.65
09:29:42|43251.65
09:29:43|43251.66
09:29:44|43251.65
09:29:45|43251.65
09:29:46|43251.65
09:29:47|43253.27
09:29:48|43253.28
09:29:49|43253.28
09:29:50|43253.28
09:29:51|43262.2
09:29:52|43262.21
09:29:53|43255.92
09:29:54|43256.09
09:29:55|43256.09
09:29:56|43256.09
09:29:57|43256.09
09:29:58|43256.21
09:29:59|43258.38
09:30:00|43273.04
09:30:01|43269.65
09:30:02|43274.81
09:30:03|43272.57
09:30:04|43276.58
09:30:05|43277.77
09:30:07|43277.02
09:30:08|43277.01
09:30:09|43282.4
09:30:10|43282.4
09:30:11|43282.39
09:30:12|43282.39
09:30:13|43282.4
09:30:15|43282.39
09:30:15|43282.39
09:30:17|43282.4
09:30:18|43282.4
09:30:19|43282.4
09:30:20|43282.4
09:30:20|43282.49
09:30:21|43285.56
09:30:24|43289.65
09:30:24|43292.57
09:30:25|43294.66
09:30:26|43294.66
09:30:28|43294.9
09:30:30|43294.91
09:30:32|43294.9
09:30:33|43294.99
09:30:34|43294.99
09:30:36|43295.91
09:30:37|43286.25
09:30:37|43274.92
09:30:39|43277.32
09:30:40|43274.92
09:30:41|43274.91
09:30:43|43257.6
09:30:44|43255.31
09:30:45|43246.23
09:30:46|43268.24
09:30:47|43275.09
09:30:48|43268.24
09:30:49|43263.79
09:30:50|43263.8
09:30:51|43262.69
09:30:52|43262.69
09:30:53|43262.69
09:30:54|43262.87
09:30:55|43263.8
09:30:57|43263.8
09:30:57|43291.8
09:30:59|43294.65
09:31:00|43294.65
09:31:01|43294.65
09:31:02|43294.65
09:31:02|43294.65
09:31:04|43294.65
09:31:05|43296.87
09:31:05|43296.87
09:31:06|43296.86
09:31:08|43296.86
09:31:09|43299.
09:31:11|43299.
09:31:11|43299.
09:31:13|43299.62
09:31:14|43303.
09:31:15|43302.99
09:31:16|43302.99
09:31:17|43303.63
09:31:18|43307.05
09:31:19|43307.06
09:31:20|43310.
09:31:21|43311.79
09:31:22|43312.5
09:31:23|43312.5
09:31:24|43313.82
09:31:25|43313.82
09:31:26|43315.39
09:31:27|43316.74
09:31:28|43316.73
09:31:30|43318.09
09:31:30|43318.09
09:31:32|43314.04
09:31:33|43313.98
09:31:34|43311.79
09:31:35|43311.79
09:31:37|43311.78
09:31:37|43311.78
09:31:39|43311.78
09:31:39|43310.84
09:31:41|43314.66
09:31:41|43314.66
09:31:43|43314.66
09:31:44|43312.72
09:31:46|43315.72
09:31:46|43315.01
09:31:47|43315.
09:31:48|43315.
09:31:49|43302.61
09:31:51|43296.88
09:31:52|43296.88
09:31:53|43290.74
09:31:53|43293.31
09:31:55|43293.31
09:31:56|43295.25
09:31:57|43295.25
09:31:58|43296.88
09:31:58|43306.54
09:32:00|43306.54
09:32:01|43306.54
09:32:02|43293.01
09:32:04|43289.66
09:32:05|43289.65
09:32:06|43289.66
09:32:07|43289.66
09:32:08|43289.01
09:32:09|43289.01
09:32:10|43289.01
09:32:10|43289.64
09:32:11|43289.65
09:32:13|43289.65
09:32:15|43290.93
09:32:16|43290.93
09:32:16|43289.66
09:32:17|43289.66
09:32:19|43289.66
09:32:20|43295.16
09:32:20|43295.16
09:32:22|43289.66
09:32:23|43292.6
09:32:24|43288.11
09:32:26|43288.11
09:32:26|43286.45
09:32:27|43288.
09:32:29|43295.17
09:32:30|43297.42
09:32:32|43295.21
09:32:33|43299.99
09:32:34|43299.99
09:32:36|43299.99
09:32:38|43298.06
09:32:38|43298.06
09:32:40|43298.06
09:32:41|43299.97
09:32:42|43299.97
09:32:43|43299.97
09:32:44|43307.42
09:32:45|43305.14
09:32:46|43307.24
09:32:47|43305.78
09:32:48|43305.78
09:32:50|43305.77
09:32:51|43305.77
09:32:52|43307.42
09:32:53|43307.43
09:32:55|43307.43
09:32:55|43309.4
09:32:56|43309.4
09:32:57|43309.4
09:32:59|43309.4
09:33:00|43303.62
09:33:00|43299.28
09:33:01|43298.31
09:33:04|43305.31
09:33:04|43305.31
09:33:05|43305.31
09:33:06|43300.24
09:33:08|43321.9
09:33:09|43312.98
09:33:10|43312.98
09:33:12|43319.62
09:33:13|43319.61
09:33:14|43315.3
09:33:14|43315.3
09:33:15|43315.3
09:33:16|43319.28
09:33:18|43320.
09:33:19|43319.03
09:33:20|43322.15
09:33:22|43322.91
09:33:23|43322.9
09:33:23|43322.89
09:33:25|43322.91
09:33:26|43322.91
09:33:27|43322.96
09:33:27|43322.96
09:33:29|43322.96
09:33:31|43312.82
09:33:31|43312.82
09:33:33|43312.83
09:33:34|43315.76
09:33:36|43319.99
09:33:36|43318.22
09:33:38|43318.22
09:33:39|43318.22
09:33:39|43315.54
09:33:41|43315.89
09:33:42|43315.56
09:33:43|43315.56
09:33:44|43315.56
09:33:46|43315.56
09:33:47|43315.55
09:33:48|43315.53
09:33:48|43315.
09:33:49|43315.
09:33:50|43315.
09:33:52|43315.
09:33:53|43315.
09:33:54|43315.
09:33:54|43315.
09:33:55|43315.
09:33:58|43316.71
09:33:58|43315.
09:33:59|43315.01
09:34:00|43295.01
09:34:01|43291.66
09:34:02|43291.55
09:34:03|43291.63
09:34:04|43285.01
09:34:05|43280.03
09:34:06|43287.51
09:34:07|43291.84
09:34:09|43291.83
09:34:10|43291.83
09:34:11|43291.84
09:34:11|43291.84
09:34:13|43291.84
09:34:13|43291.84
09:34:15|43323.14
09:34:15|43323.14
09:34:16|43323.41
09:34:17|43320.2
09:34:19|43316.71
09:34:20|43323.42
09:34:20|43320.99
09:34:22|43317.8
09:34:22|43317.8
09:34:23|43317.8
09:34:24|43321.04
09:34:26|43324.48
09:34:26|43324.47
09:34:28|43324.44
09:34:29|43324.44
09:34:29|43324.44
09:34:30|43324.44
09:34:31|43321.74
09:34:34|43321.74
09:34:34|43321.74
09:34:35|43321.74
09:34:36|43321.73
09:34:37|43321.73
09:34:39|43321.73
09:34:39|43323.9
09:34:41|43308.75
09:34:42|43298.63
09:34:43|43298.63
09:34:44|43298.49
09:34:45|43298.49
09:34:47|43296.36
09:34:48|43291.
09:34:48|43291.01
09:34:49|43291.01
09:34:51|43275.54
09:34:52|43285.64
09:34:52|43281.47
09:34:53|43281.47
09:34:54|43284.97
09:34:56|43284.97
09:34:57|43285.68
09:34:57|43285.68
09:34:59|43286.53
09:35:00|43286.53
09:35:01|43284.94
09:35:02|43284.95
09:35:04|43291.62
09:35:05|43287.6
09:35:06|43287.6
09:35:07|43290.13
09:35:08|43288.24
09:35:10|43276.63
09:35:10|43264.17
09:35:12|43254.66
09:35:13|43257.82
09:35:13|43272.26
09:35:15|43272.56
09:35:16|43267.79
09:35:16|43267.79
09:35:17|43256.9
09:35:19|43250.72
09:35:20|43250.72
09:35:20|43250.68
09:35:22|43235.61
09:35:23|43227.64
09:35:24|43239.39
09:35:25|43234.5
09:35:25|43239.1
09:35:26|43243.63
09:35:27|43236.82
09:35:29|43236.82
09:35:30|43236.82
09:35:31|43236.82
09:35:31|43232.
09:35:32|43232.
09:35:34|43240.9
09:35:36|43247.13
09:35:37|43250.66
09:35:38|43250.67
09:35:39|43252.55
09:35:40|43269.56
09:35:41|43276.65
09:35:42|43272.48
09:35:43|43271.45
09:35:44|43273.57
09:35:45|43275.74
09:35:46|43275.74
09:35:47|43275.74
09:35:48|43275.74
09:35:49|43275.73
09:35:50|43273.57
09:35:51|43273.57
09:35:52|43273.57
09:35:53|43273.57
09:35:55|43271.46
09:35:56|43274.94
09:35:57|43274.94
09:35:57|43264.84
09:35:59|43263.33
09:35:59|43263.32
09:36:01|43263.32
09:36:01|43263.32
09:36:02|43255.75
09:36:03|43255.93
09:36:05|43255.89
09:36:06|43255.89
09:36:07|43255.89
09:36:08|43250.67
09:36:09|43244.86
09:36:10|43231.2
09:36:11|43231.2
09:36:12|43231.38
09:36:13|43233.96
09:36:14|43234.86
09:36:15|43234.86
09:36:16|43234.86
09:36:17|43234.86
09:36:18|43234.86
09:36:19|43234.86
09:36:20|43234.86
09:36:21|43237.06
09:36:23|43232.83
09:36:23|43232.9
09:36:24|43234.36
09:36:26|43230.61
09:36:27|43230.61
09:36:29|43230.29
09:36:30|43237.05
09:36:30|43238.99
09:36:32|43241.13
09:36:33|43238.96
09:36:35|43238.96
09:36:36|43240.59
09:36:38|43250.67
09:36:40|43252.08
09:36:41|43245.78
09:36:42|43245.77
09:36:44|43245.78
09:36:44|43250.16
09:36:46|43250.16
09:36:47|43252.07
09:36:48|43252.08
09:36:48|43252.08
09:36:49|43252.08
09:36:50|43252.08
09:36:52|43252.08
09:36:52|43252.08
09:36:54|43252.08
09:36:54|43252.08
09:36:56|43256.54
09:36:56|43254.72
09:36:57|43254.72
09:36:58|43256.55
09:37:00|43256.55
09:37:00|43256.55
09:37:01|43250.44
09:37:03|43250.44
09:37:03|43250.44
09:37:06|43267.33
09:37:06|43267.33
09:37:07|43267.33
09:37:08|43267.33
09:37:10|43264.83
09:37:10|43264.83
09:37:11|43260.71
09:37:12|43260.58
09:37:14|43260.58
09:37:14|43260.58
09:37:15|43260.58
09:37:16|43260.53
09:37:18|43260.53
09:37:19|43256.31
09:37:19|43256.16
09:37:20|43253.5
09:37:22|43252.17
09:37:23|43252.15
09:37:24|43252.15
09:37:25|43252.15
09:37:26|43252.15
09:37:27|43252.15
09:37:29|43252.35
09:37:30|43254.07
09:37:31|43254.07
09:37:32|43254.07
09:37:33|43254.07
09:37:34|43254.07
09:37:34|43254.96
09:37:37|43256.94
09:37:39|43252.45
09:37:39|43252.45
09:37:40|43254.32
09:37:42|43254.32
09:37:43|43255.03
09:37:44|43255.03
09:37:45|43255.03
09:37:46|43255.03
09:37:47|43255.03
09:37:48|43259.69
09:37:49|43259.69
09:37:50|43259.69
09:37:51|43259.69
09:37:53|43256.92
09:37:53|43256.92
09:37:54|43256.92
09:37:56|43256.92
09:37:56|43256.92
09:37:58|43255.85
09:37:58|43255.85
09:37:59|43254.97
09:38:01|43254.97
09:38:02|43254.97
09:38:02|43254.97
09:38:05|43245.5
09:38:05|43236.92
09:38:07|43236.92
09:38:07|43236.92
09:38:08|43236.92
09:38:09|43236.92
09:38:11|43236.92
09:38:11|43231.11
09:38:13|43224.31
09:38:14|43226.04
09:38:14|43226.04
09:38:16|43226.48
09:38:16|43226.48
09:38:17|43224.75
09:38:18|43224.91
09:38:20|43223.57
09:38:20|43224.93
09:38:21|43224.93
09:38:22|43224.94
09:38:24|43224.94
09:38:25|43225.03
09:38:25|43234.07
09:38:27|43232.14
09:38:28|43232.14
09:38:28|43232.14
09:38:30|43234.23
09:38:32|43232.3
09:38:32|43232.31
09:38:33|43232.31
09:38:34|43232.31
09:38:36|43233.87
09:38:36|43233.87
09:38:37|43225.64
09:38:39|43223.16
09:38:40|43222.22
09:38:41|43219.01
09:38:42|43217.
09:38:43|43207.14
09:38:44|43205.68
09:38:45|43200.
09:38:47|43202.7
09:38:47|43205.6
09:38:48|43205.6
09:38:49|43202.88
09:38:50|43203.49
09:38:51|43203.49
09:38:52|43201.43
09:38:53|43203.06
09:38:55|43203.05
09:38:55|43203.06
09:38:57|43203.06
09:38:57|43200.51
09:38:59|43195.01
09:39:00|43195.01
09:39:00|43195.01
09:39:01|43195.
09:39:03|43195.
09:39:05|43192.21
09:39:06|43186.31
09:39:07|43190.1
09:39:08|43190.39
09:39:09|43190.37
09:39:10|43187.72
09:39:11|43192.08
09:39:12|43207.85
09:39:14|43211.68
09:39:16|43211.69
09:39:16|43211.69
09:39:17|43219.
09:39:18|43219.01
09:39:19|43222.22
09:39:21|43229.4
09:39:22|43229.48
09:39:23|43229.48
09:39:25|43158.38
09:39:27|43199.28
09:39:27|43199.08
09:39:28|43199.07
09:39:30|43199.07
09:39:30|43197.25
09:39:31|43197.24
09:39:32|43197.25
09:39:35|43197.24
09:39:35|43199.47
09:39:36|43199.47
09:39:38|43197.38
09:39:38|43199.46
09:39:39|43199.47
09:39:40|43199.78
09:39:42|43197.38
09:39:43|43197.38
09:39:45|43197.38
09:39:46|43197.38
09:39:47|43197.38
09:39:48|43197.38
09:39:48|43197.38
09:39:51|43197.38
09:39:51|43197.38
09:39:52|43197.38
09:39:53|43197.38
09:39:54|43206.99
09:39:55|43211.69
09:39:56|43211.68
09:39:58|43198.09
09:39:58|43197.39
09:39:59|43197.38
09:40:00|43197.38
09:40:01|43197.38
09:40:02|43197.39
09:40:03|43197.39
09:40:04|43189.29
09:40:05|43194.49
09:40:06|43194.7
09:40:07|43197.57
09:40:08|43200.
09:40:09|43199.99
09:40:11|43205.11
09:40:12|43205.35
09:40:14|43203.08
09:40:16|43205.1
09:40:16|43205.1
09:40:18|43205.11
09:40:18|43205.11
09:40:20|43205.11
09:40:21|43205.1
09:40:22|43205.1
09:40:23|43205.1
09:40:24|43205.1
09:40:26|43211.38
09:40:27|43211.38
09:40:28|43211.48
09:40:29|43212.73
09:40:30|43212.73
09:40:31|43212.73
09:40:32|43212.73
09:40:33|43212.73
09:40:34|43212.73
09:40:36|43212.73
09:40:38|43212.73
09:40:38|43212.73
09:40:40|43222.22
09:40:41|43226.95
09:40:42|43231.15
09:40:43|43230.66
09:40:44|43228.53
09:40:46|43222.88
09:40:47|43217.88
09:40:48|43217.88
09:40:49|43217.88
09:40:50|43224.1
09:40:51|43224.1
09:40:51|43224.1
09:40:53|43224.1
09:40:54|43224.1
09:40:55|43224.47
09:40:56|43228.13
09:40:56|43228.13
09:40:58|43228.12
09:40:58|43231.14
09:41:00|43231.15
09:41:02|43228.75
09:41:03|43230.77
09:41:04|43228.74
09:41:05|43228.74
09:41:06|43228.74
09:41:07|43228.74
09:41:08|43228.74
09:41:09|43228.74
09:41:10|43231.11
09:41:11|43231.11
09:41:13|43231.11
09:41:14|43231.12
09:41:15|43231.11
09:41:15|43231.15
09:41:17|43239.68
09:41:17|43240.94
09:41:19|43244.9
09:41:20|43244.9
09:41:20|43244.94
09:41:21|43248.12
09:41:24|43248.56
09:41:25|43248.56
09:41:25|43248.56
09:41:26|43250.77
09:41:27|43258.93
09:41:29|43261.53
09:41:29|43266.6
09:41:31|43270.16
09:41:32|43271.65
09:41:32|43271.65
09:41:34|43271.65
09:41:35|43282.44
09:41:35|43283.09
09:41:36|43280.11
09:41:38|43280.11
09:41:39|43278.71
09:41:40|43281.07
09:41:41|43281.07
09:41:43|43281.07
09:41:44|43283.84
09:41:45|43285.7
09:41:47|43285.7
09:41:47|43285.7
09:41:49|43288.32
09:41:50|43288.32
09:41:51|43290.46
09:41:52|43293.11
09:41:53|43295.91
09:41:54|43302.64
09:41:55|43314.27
09:41:57|43314.27
09:41:57|43314.28
09:41:58|43310.8
09:41:59|43312.94
09:42:01|43315.17
09:42:02|43315.17
09:42:03|43315.19
09:42:04|43315.63
09:42:06|43316.73
09:42:06|43318.09
09:42:07|43318.09
09:42:09|43318.09
09:42:09|43317.56
09:42:11|43300.
09:42:13|43288.32
09:42:13|43279.08
09:42:14|43281.28
09:42:15|43281.3
09:42:17|43278.48
09:42:18|43270.45
09:42:19|43270.45
09:42:20|43270.46
09:42:21|43270.16
09:42:22|43270.16
09:42:24|43263.15
09:42:24|43263.14
09:42:27|43263.14
09:42:27|43263.15
09:42:28|43263.15
09:42:29|43263.15
09:42:30|43260.58
09:42:31|43260.58
09:42:32|43260.57
09:42:33|43260.57
09:42:35|43260.57
09:42:36|43263.32
09:42:37|43265.34
09:42:38|43265.34
09:42:39|43265.34
09:42:41|43265.34
09:42:43|43265.33
09:42:43|43265.33
09:42:45|43265.33
09:42:45|43265.33
09:42:47|43265.33
09:42:48|43265.33
09:42:48|43265.33
09:42:49|43265.33
09:42:52|43265.32
09:42:53|43257.28
09:42:54|43257.14
09:42:55|43254.51
09:42:56|43254.51
09:42:57|43254.51
09:42:58|43254.5
09:42:59|43254.5
09:43:00|43250.68
09:43:02|43250.45
09:43:02|43250.
09:43:03|43250.
09:43:05|43244.89
09:43:06|43244.89
09:43:07|43237.38
09:43:08|43237.38
09:43:09|43231.19
09:43:10|43231.19
09:43:12|43231.19
09:43:12|43231.18
09:43:13|43231.71
09:43:15|43235.88
09:43:17|43235.88
09:43:17|43235.88
09:43:19|43235.88
09:43:20|43228.66
09:43:21|43228.64
09:43:22|43225.59
09:43:23|43225.59
09:43:24|43225.58
09:43:25|43225.58
09:43:26|43230.59
09:43:27|43227.73
09:43:28|43227.74
09:43:29|43233.34
09:43:30|43233.34
09:43:31|43233.35
09:43:32|43233.35
09:43:33|43224.75
09:43:34|43219.01
09:43:36|43219.01
09:43:36|43219.01
09:43:39|43214.35
09:43:40|43212.74
09:43:42|43212.24
09:43:43|43211.69
09:43:44|43211.18
09:43:46|43211.18
09:43:48|43209.62
09:43:48|43209.62
09:43:50|43209.62
09:43:51|43209.18
09:43:53|43209.18
09:43:55|43209.18
09:43:55|43209.18
09:43:57|43209.18
09:43:57|43217.19
09:43:59|43228.46
09:44:00|43228.46
09:44:01|43228.46
09:44:02|43228.45
09:44:03|43226.31
09:44:04|43226.32
09:44:06|43226.32
09:44:07|43226.32
09:44:07|43226.32
09:44:08|43226.32
09:44:10|43226.32
09:44:11|43226.32
09:44:12|43226.32
09:44:14|43222.61
09:44:14|43209.09
09:44:15|43208.22
09:44:18|43207.15
09:44:18|43207.33
09:44:19|43207.33
09:44:20|43207.33
09:44:21|43207.33
09:44:22|43207.33
09:44:23|43207.32
09:44:24|43207.32
09:44:25|43207.15
09:44:26|43206.32
09:44:27|43205.1
09:44:28|43199.57
09:44:29|43195.25
09:44:30|43195.24
09:44:31|43195.01
09:44:32|43195.01
09:44:33|43195.01
09:44:34|43195.01
09:44:35|43195.01
09:44:36|43195.
09:44:37|43189.08
09:44:38|43186.06
09:44:40|43186.06
09:44:41|43180.16
09:44:43|43180.16
09:44:45|43180.16
09:44:45|43177.13
09:44:47|43177.13
09:44:48|43180.16
09:44:48|43180.16
09:44:50|43180.16
09:44:51|43180.17
09:44:51|43180.16
09:44:52|43180.16
09:44:53|43180.16
09:44:55|43180.16
09:44:56|43180.16
09:44:57|43180.16
09:44:58|43180.16
09:44:59|43180.16
09:45:00|43180.16
09:45:01|43180.16
09:45:03|43180.16
09:45:04|43180.15
09:45:05|43180.16
09:45:07|43173.69
09:45:07|43169.36
09:45:08|43160.16
09:45:10|43156.07
09:45:11|43154.39
09:45:12|43142.84
09:45:13|43139.97
09:45:14|43143.01
09:45:15|43142.98
09:45:17|43142.98
09:45:18|43146.29
09:45:19|43144.79
09:45:20|43146.28
09:45:21|43145.65
09:45:22|43144.82
09:45:23|43144.84
09:45:24|43144.85
09:45:25|43146.37
09:45:26|43146.38
09:45:27|43146.38
09:45:28|43146.38
09:45:29|43146.38
09:45:30|43146.38
09:45:31|43146.38
09:45:33|43171.39
09:45:33|43177.42
09:45:34|43177.42
09:45:35|43177.42
09:45:37|43177.42
09:45:37|43177.42
09:45:39|43177.42
09:45:40|43177.41
09:45:41|43177.41
09:45:42|43169.99
09:45:42|43169.99
09:45:45|43169.99
09:45:45|43170.
09:45:47|43170.01
09:45:48|43172.71
09:45:49|43180.16
09:45:50|43180.15
09:45:51|43180.16
09:45:52|43189.08
09:45:53|43189.08
09:45:54|43189.08
09:45:55|43192.19
09:45:56|43176.86
09:45:57|43176.86
09:45:58|43180.74
09:45:59|43180.74
09:46:00|43180.72
09:46:01|43176.87
09:46:03|43180.93
09:46:03|43183.37
09:46:04|43186.62
09:46:05|43186.62
09:46:08|43189.18
09:46:10|43189.18
09:46:11|43192.2
09:46:13|43193.87
09:46:13|43187.26
09:46:14|43187.26
09:46:15|43187.26
09:46:17|43187.26
09:46:18|43184.73
09:46:19|43184.73
09:46:19|43184.73
09:46:21|43184.73
09:46:22|43184.73
09:46:23|43184.73
09:46:24|43178.58
09:46:26|43178.58
09:46:26|43178.58
09:46:27|43178.58
09:46:29|43178.58
09:46:30|43178.57
09:46:31|43180.25
09:46:32|43172.72
09:46:33|43172.72
09:46:34|43172.72
09:46:35|43172.72
09:46:36|43172.72
09:46:37|43172.72
09:46:38|43176.18
09:46:39|43176.18
09:46:40|43176.18
09:46:41|43175.51
09:46:42|43176.87
09:46:44|43178.44
09:46:44|43182.63
09:46:47|43182.62
09:46:48|43182.62
09:46:50|43182.62
09:46:51|43182.62
09:46:51|43178.82
09:46:52|43183.23
09:46:53|43183.23
09:46:54|43183.23
09:46:56|43183.23
09:46:56|43183.23
09:46:57|43183.23
09:46:58|43184.72
09:46:59|43184.72
09:47:00|43184.72
09:47:01|43184.72
09:47:02|43184.72
09:47:04|43184.72
09:47:05|43184.73
09:47:07|43184.73
09:47:07|43184.73
09:47:09|43184.73
09:47:09|43194.67
09:47:12|43193.84
09:47:13|43195.3
09:47:14|43195.3
09:47:15|43195.3
09:47:16|43195.3
09:47:17|43195.3
09:47:18|43195.3
09:47:19|43195.3
09:47:20|43195.3
09:47:21|43195.3
09:47:22|43195.3
09:47:23|43195.3
09:47:24|43197.38
09:47:25|43197.38
09:47:27|43199.86
09:47:28|43199.87
09:47:28|43199.88
09:47:30|43199.88
09:47:31|43206.23
09:47:32|43213.03
09:47:33|43214.69
09:47:34|43216.84
09:47:35|43214.7
09:47:36|43214.7
09:47:36|43214.7
09:47:38|43214.7
09:47:38|43214.7
09:47:39|43217.78
09:47:40|43210.88
09:47:42|43210.88
09:47:43|43210.88
09:47:44|43210.88
09:47:45|43210.87
09:47:46|43210.87
09:47:48|43210.88
09:47:48|43210.88
09:47:49|43210.88
09:47:51|43214.98
09:47:52|43214.98
09:47:53|43219.83
09:47:54|43219.83
09:47:55|43219.83
09:47:56|43224.87
09:47:57|43226.36
09:47:58|43227.65
09:47:59|43228.46
09:48:00|43228.46
09:48:01|43231.17
09:48:03|43231.17
09:48:04|43231.18
09:48:05|43230.5
09:48:05|43228.48
09:48:07|43228.47
09:48:08|43228.47
09:48:10|43226.36
09:48:11|43226.37
09:48:12|43226.37
09:48:13|43226.37
09:48:15|43231.33
09:48:17|43231.33
09:48:17|43231.33
09:48:19|43231.34
09:48:20|43232.64
09:48:21|43232.64
09:48:22|43233.34
09:48:23|43235.66
09:48:24|43215.45
09:48:25|43211.69
09:48:26|43211.69
09:48:27|43211.7
09:48:28|43211.7
09:48:29|43211.7
09:48:30|43211.69
09:48:31|43210.88
09:48:32|43205.35
09:48:33|43205.35
09:48:34|43205.34
09:48:35|43205.34
09:48:36|43205.34
09:48:37|43205.34
09:48:38|43205.34
09:48:40|43200.89
09:48:40|43220.34
09:48:41|43228.62
09:48:43|43231.15
09:48:44|43228.62
09:48:46|43227.12
09:48:46|43227.12
09:48:48|43222.65
09:48:49|43222.65
09:48:49|43224.95
09:48:51|43225.31
09:48:53|43227.08
09:48:53|43227.08
09:48:55|43227.08
09:48:55|43227.08
09:48:56|43227.08
09:48:59|43227.08
09:48:59|43234.21
09:49:01|43238.64
09:49:02|43238.63
09:49:03|43232.9
09:49:03|43231.14
09:49:04|43231.14
09:49:05|43231.13
09:49:07|43231.13
09:49:07|43228.62
09:49:09|43234.32
09:49:10|43234.32
09:49:11|43228.64
09:49:11|43229.1
09:49:13|43229.11
09:49:15|43228.6
09:49:15|43218.64
09:49:17|43214.96
09:49:18|43214.96
09:49:19|43215.11
09:49:20|43215.15
09:49:21|43215.15
09:49:22|43221.7
09:49:23|43222.31
09:49:24|43224.22
09:49:25|43224.21
09:49:26|43224.21
09:49:27|43222.3
09:49:28|43215.21
09:49:29|43215.85
09:49:30|43215.85
09:49:31|43211.96
09:49:32|43211.96
09:49:33|43211.96
09:49:35|43211.96
09:49:36|43211.95
09:49:37|43211.95
09:49:38|43201.36
09:49:39|43201.36
09:49:40|43201.35
09:49:41|43203.32
09:49:42|43201.65
09:49:43|43201.65
09:49:44|43201.65
09:49:45|43200.41
09:49:46|43200.41
09:49:47|43200.41
09:49:48|43201.65
09:49:49|43201.65
09:49:50|43200.93
09:49:51|43200.93
09:49:53|43200.93
09:49:54|43200.94
09:49:55|43200.94
09:49:57|43201.64
09:49:57|43201.63
09:49:58|43201.65
09:49:59|43201.79
09:50:00|43201.79
09:50:03|43201.79
09:50:03|43201.78
09:50:04|43201.79
09:50:05|43201.79
09:50:07|43201.79
09:50:08|43206.51
09:50:10|43206.51
09:50:10|43196.52
09:50:11|43193.51
09:50:13|43193.51
09:50:14|43191.96
09:50:16|43187.6
09:50:17|43187.59
09:50:18|43187.59
09:50:19|43187.51
09:50:20|43187.51
09:50:21|43187.5
09:50:22|43187.5
09:50:22|43185.02
09:50:24|43185.02
09:50:24|43181.84
09:50:26|43181.84
09:50:27|43181.84
09:50:27|43193.04
09:50:29|43193.04
09:50:29|43196.81
09:50:30|43196.81
09:50:31|43196.81
09:50:34|43196.27
09:50:34|43196.27
09:50:35|43196.26
09:50:36|43196.44
09:50:37|43202.2
09:50:38|43204.59
09:50:39|43209.11
09:50:40|43218.09
09:50:41|43217.69
09:50:42|43222.21
09:50:43|43222.21
09:50:45|43222.22
09:50:46|43222.22
09:50:46|43222.22
09:50:48|43220.18
09:50:49|43220.18
09:50:51|43220.18
09:50:51|43220.18
09:50:52|43222.2
09:50:53|43222.2
09:50:54|43222.19
09:50:55|43220.41
09:50:56|43220.41
09:50:57|43220.41
09:50:58|43222.18
09:50:59|43222.22
09:51:01|43222.22
09:51:03|43222.22
09:51:03|43222.22
09:51:05|43220.61
09:51:06|43220.61
09:51:08|43220.61
09:51:09|43220.61
09:51:10|43220.6
09:51:10|43222.29
09:51:11|43221.06
09:51:13|43221.06
09:51:14|43221.05
09:51:14|43221.05
09:51:16|43221.05
09:51:17|43224.15
09:51:18|43224.15
09:51:19|43221.03
09:51:20|43221.03
09:51:21|43221.15
09:51:21|43224.21
09:51:23|43224.21
09:51:24|43225.3
09:51:25|43225.3
09:51:25|43225.3
09:51:27|43225.3
09:51:28|43225.3
09:51:29|43225.3
09:51:30|43225.3
09:51:32|43225.77
09:51:32|43225.77
09:51:33|43225.77
09:51:34|43225.77
09:51:36|43226.39
09:51:36|43226.79
09:51:37|43229.66
09:51:38|43228.6
09:51:40|43228.61
09:51:41|43228.61
09:51:42|43228.61
09:51:43|43229.96
09:51:44|43229.96
09:51:45|43229.96
09:51:46|43229.96
09:51:47|43230.
09:51:48|43233.5
09:51:49|43233.51
09:51:51|43234.31
09:51:52|43235.93
09:51:53|43235.93
09:51:54|43235.93
09:51:55|43239.02
09:51:57|43239.98
09:51:58|43239.98
09:51:59|43239.98
09:51:59|43237.
09:52:01|43234.77
09:52:03|43233.51
09:52:05|43237.
09:52:05|43237.
09:52:07|43240.95
09:52:08|43240.95
09:52:09|43240.95
09:52:10|43240.95
09:52:11|43240.94
09:52:12|43240.94
09:52:13|43240.94
09:52:14|43240.95
09:52:15|43240.95
09:52:16|43240.95
09:52:17|43240.94
09:52:18|43240.94
09:52:19|43240.95
09:52:20|43240.95
09:52:21|43240.95
09:52:23|43240.95
09:52:23|43240.95
09:52:24|43240.95
09:52:25|43240.95
09:52:26|43240.95
09:52:28|43243.49
09:52:29|43243.52
09:52:30|43243.52
09:52:30|43244.89
09:52:31|43244.89
09:52:33|43244.89
09:52:33|43247.15
09:52:35|43247.15
09:52:37|43247.15
09:52:37|43247.15
09:52:38|43247.82
09:52:39|43247.82
09:52:41|43247.83
09:52:41|43247.83
09:52:42|43248.
09:52:43|43247.99
09:52:44|43249.6
09:52:45|43253.54
09:52:46|43256.54
09:52:47|43256.54
09:52:48|43256.54
09:52:49|43256.54
09:52:52|43257.96
09:52:52|43273.02
09:52:53|43277.77
09:52:54|43278.99
09:52:55|43264.07
09:52:56|43265.17
09:52:57|43265.17
09:52:58|43265.7
09:53:00|43267.12
09:53:00|43267.11
09:53:02|43269.89
09:53:04|43269.9
09:53:05|43269.9
09:53:05|43265.16
09:53:08|43275.53
09:53:08|43275.53
09:53:10|43275.53
09:53:11|43282.28
09:53:12|43282.28
09:53:13|43281.94
09:53:14|43281.94
09:53:16|43281.94
09:53:17|43281.94
09:53:18|43281.93
09:53:20|43272.98
09:53:21|43276.82
09:53:22|43281.37
09:53:24|43282.11
09:53:24|43284.81
09:53:25|43284.81
09:53:26|43284.81
09:53:27|43284.81
09:53:28|43284.12
09:53:29|43284.12
09:53:30|43284.12
09:53:32|43284.81
09:53:32|43285.22
09:53:34|43285.21
09:53:35|43287.49
09:53:35|43287.49
09:53:36|43287.49
09:53:38|43287.5
09:53:38|43287.5
09:53:39|43287.5
09:53:40|43288.23
09:53:41|43288.2
09:53:43|43269.9
09:53:44|43269.9
09:53:45|43269.9
09:53:46|43269.9
09:53:47|43269.9
09:53:48|43271.98
09:53:49|43270.47
09:53:50|43270.47
09:53:51|43270.47
09:53:52|43279.52
09:53:53|43278.92
09:53:54|43278.92
09:53:55|43280.88
09:53:56|43281.99
09:53:57|43281.99
09:53:58|43281.99
09:53:59|43279.64
09:54:00|43278.92
09:54:01|43278.92
09:54:02|43278.92
09:54:03|43278.92
09:54:04|43278.92
09:54:05|43278.92
09:54:07|43277.43
09:54:07|43276.84
09:54:09|43276.84
09:54:09|43271.5
09:54:10|43271.5
09:54:11|43271.5
09:54:13|43271.5
09:54:14|43269.89
09:54:16|43268.77
09:54:16|43268.77
09:54:17|43258.28
09:54:19|43258.27
09:54:20|43258.27
09:54:22|43258.17
09:54:22|43256.78
09:54:23|43256.77
09:54:25|43256.77
09:54:25|43256.77
09:54:26|43258.35
09:54:27|43258.35
09:54:28|43258.35
09:54:29|43258.35
09:54:30|43256.55
09:54:32|43257.93
09:54:33|43253.08
09:54:34|43247.04
09:54:34|43247.04
09:54:35|43231.18
09:54:36|43213.24
09:54:38|43227.2
09:54:39|43227.2
09:54:39|43227.2
09:54:40|43229.14
09:54:41|43229.14
09:54:43|43229.14
09:54:43|43229.14
09:54:44|43215.18
09:54:45|43219.47
09:54:46|43219.31
09:54:47|43219.31
09:54:48|43210.73
09:54:49|43210.73
09:54:51|43214.24
09:54:53|43214.24
09:54:53|43217.34
09:54:54|43217.34
09:54:55|43220.27
09:54:56|43220.65
09:54:57|43221.02
09:54:58|43221.02
09:55:00|43217.44
09:55:01|43217.44
09:55:03|43202.31
09:55:03|43202.31
09:55:04|43202.31
09:55:06|43202.31
09:55:08|43202.31
09:55:08|43202.26
09:55:09|43201.79
09:55:10|43201.79
09:55:11|43201.79
09:55:12|43202.49
09:55:13|43202.49
09:55:14|43202.49
09:55:16|43205.79
09:55:17|43208.35
09:55:19|43222.47
09:55:19|43222.47
09:55:22|43222.47
09:55:24|43223.42
09:55:24|43223.42
09:55:25|43223.42
09:55:26|43223.42
09:55:27|43223.42
09:55:28|43223.41
09:55:30|43223.42
09:55:30|43224.1
09:55:32|43218.28
09:55:33|43223.41
09:55:33|43223.41
09:55:34|43223.41
09:55:35|43223.41
09:55:36|43224.47
09:55:37|43224.47
09:55:40|43226.21
09:55:40|43218.3
09:55:41|43216.39
09:55:42|43219.21
09:55:43|43219.21
09:55:44|43219.21
09:55:45|43214.87
09:55:46|43214.87
09:55:47|43219.19
09:55:48|43220.97
09:55:49|43220.97
09:55:50|43220.97
09:55:51|43220.97
09:55:53|43223.51
09:55:54|43223.51
09:55:56|43221.04
09:55:56|43221.04
09:55:58|43220.96
09:55:59|43220.96
09:56:00|43220.96
09:56:01|43213.3
09:56:02|43213.81
09:56:04|43207.39
09:56:05|43207.39
09:56:06|43207.39
09:56:07|43207.39
09:56:09|43211.05
09:56:09|43211.05
09:56:11|43211.05
09:56:12|43211.05
09:56:13|43203.43
09:56:13|43203.44
09:56:16|43203.45
09:56:16|43203.45
09:56:17|43203.93
09:56:18|43203.93
09:56:20|43203.93
09:56:20|43203.94
09:56:22|43203.94
09:56:24|43203.93
09:56:25|43203.94
09:56:26|43203.94
09:56:27|43203.94
09:56:28|43203.94
09:56:29|43203.94
09:56:30|43204.12
09:56:32|43211.41
09:56:33|43211.41
09:56:34|43211.42
09:56:35|43215.72
09:56:36|43218.54
09:56:37|43218.54
09:56:38|43223.06
09:56:39|43222.27
09:56:40|43222.27
09:56:41|43222.27
09:56:42|43220.31
09:56:43|43220.31
09:56:44|43220.3
09:56:45|43220.3
09:56:46|43227.14
09:56:47|43227.43
09:56:48|43227.42
09:56:49|43227.43
09:56:50|43227.42
09:56:51|43227.42
09:56:52|43227.42
09:56:53|43227.43
09:56:54|43227.67
09:56:56|43227.68
09:56:57|43227.67
09:56:57|43222.25
09:56:59|43220.31
09:56:59|43220.31
09:57:00|43220.31
09:57:01|43215.25
09:57:03|43215.25
09:57:03|43215.25
09:57:04|43215.25
09:57:07|43215.25
09:57:08|43214.81
09:57:09|43214.81
09:57:10|43209.5
09:57:11|43209.51
09:57:12|43209.51
09:57:14|43209.51
09:57:16|43213.49
09:57:18|43213.49
09:57:18|43214.87
09:57:19|43214.87
09:57:20|43214.87
09:57:22|43214.87
09:57:22|43214.87
09:57:23|43214.86
09:57:24|43214.86
09:57:26|43215.25
09:57:27|43215.25
09:57:28|43215.25
09:57:29|43215.26
09:57:31|43215.26
09:57:32|43215.26
09:57:32|43212.97
09:57:34|43212.98
09:57:34|43203.81
09:57:35|43205.44
09:57:37|43205.44
09:57:37|43205.44
09:57:39|43205.44
09:57:39|43205.44
09:57:41|43205.43
09:57:41|43205.43
09:57:42|43205.62
09:57:45|43205.62
09:57:45|43205.62
09:57:46|43209.75
09:57:47|43209.75
09:57:48|43209.75
09:57:49|43211.28
09:57:51|43211.28
09:57:51|43209.79
09:57:52|43209.78
09:57:53|43209.78
09:57:54|43209.78
09:57:56|43209.78
09:57:57|43209.78
09:57:58|43209.78
09:57:58|43209.78
09:57:59|43209.78
09:58:00|43209.78
09:58:03|43209.78
09:58:03|43209.78
09:58:05|43209.78
09:58:05|43209.78
09:58:07|43209.53
09:58:08|43209.53
09:58:10|43209.53
09:58:10|43209.53
09:58:11|43209.52
09:58:13|43209.52
09:58:15|43209.52
09:58:15|43209.52
09:58:17|43209.52
09:58:17|43220.38
09:58:18|43220.38
09:58:20|43220.38
09:58:20|43220.39
09:58:21|43220.38
09:58:22|43220.57
09:58:23|43223.78
09:58:24|43223.78
09:58:25|43227.42
09:58:26|43227.42
09:58:28|43227.42
09:58:29|43227.42
09:58:29|43222.76
09:58:30|43222.76
09:58:32|43222.76
09:58:32|43222.76
09:58:33|43222.76
09:58:35|43224.26
09:58:36|43224.25
09:58:36|43227.43
09:58:38|43227.42
09:58:38|43227.43
09:58:40|43227.42
09:58:42|43229.99
09:58:42|43230.
09:58:43|43230.
09:58:44|43230.
09:58:45|43230.
09:58:46|43239.17
09:58:47|43239.17
09:58:48|43239.94
09:58:49|43239.94
09:58:50|43245.46
09:58:51|43245.46
09:58:52|43245.46
09:58:53|43245.46
09:58:54|43245.46
09:58:56|43245.46
09:58:57|43245.46
09:58:58|43245.46
09:59:00|43245.46
09:59:00|43245.47
09:59:02|43245.47
09:59:02|43245.47
09:59:04|43245.46
09:59:06|43245.46
09:59:08|43246.84
09:59:09|43246.84
09:59:10|43246.84
09:59:11|43246.84
09:59:12|43252.07
09:59:13|43252.08
09:59:14|43252.08
09:59:15|43252.08
09:59:15|43252.08
09:59:18|43253.08
09:59:18|43255.64
09:59:21|43255.64
09:59:22|43255.65
09:59:22|43255.65
09:59:23|43255.65
09:59:25|43255.65
09:59:25|43251.68
09:59:26|43250.24
09:59:27|43250.23
09:59:28|43250.23
09:59:29|43250.23
09:59:30|43250.23
09:59:31|43250.23
09:59:32|43250.23
09:59:33|43249.3
09:59:34|43244.36
09:59:35|43242.01
09:59:36|43242.02
09:59:37|43242.01
09:59:39|43242.2
09:59:40|43242.2
09:59:41|43245.84
09:59:42|43245.85
09:59:43|43245.85
09:59:44|43245.85
09:59:45|43245.85
09:59:46|43245.85
09:59:47|43245.85
09:59:48|43246.32
09:59:49|43246.32
09:59:50|43246.32
09:59:51|43246.32
09:59:52|43246.32
09:59:53|43242.01
09:59:54|43242.01
09:59:55|43242.
09:59:56|43242.
09:59:58|43242.
09:59:58|43242.01
10:00:00|43242.
10:00:02|43242.
10:00:02|43242.01
10:00:04|43230.54
10:00:05|43225.78
10:00:07|43222.49
10:00:08|43223.59
10:00:10|43229.3
10:00:11|43229.3
10:00:12|43222.48
10:00:13|43222.48
10:00:15|43222.48
10:00:16|43226.71
10:00:17|43221.09
10:00:18|43221.09
10:00:19|43218.23
10:00:21|43215.97
10:00:21|43214.85
10:00:22|43214.85
10:00:23|43214.04
10:00:24|43211.7
10:00:25|43211.7
10:00:28|43211.68
10:00:28|43211.68
10:00:29|43211.68
10:00:30|43211.67
10:00:31|43210.02
10:00:32|43210.02
10:00:33|43210.02
10:00:34|43210.77
10:00:35|43210.91
10:00:37|43210.93
10:00:38|43210.93
10:00:39|43210.93
10:00:40|43210.02
10:00:41|43210.02
10:00:42|43210.02
10:00:43|43210.24
10:00:44|43210.24
10:00:45|43210.23
10:00:46|43218.28
10:00:47|43222.48
10:00:48|43221.93
10:00:49|43221.93
10:00:50|43221.93
10:00:51|43221.93
10:00:52|43219.82
10:00:53|43219.82
10:00:54|43220.1
10:00:55|43219.81
10:00:56|43219.82
10:00:57|43219.82
10:00:59|43219.82
10:01:01|43210.86
10:01:02|43211.81
10:01:03|43211.81
10:01:04|43211.81
10:01:06|43212.
10:01:07|43216.1
10:01:08|43214.91
10:01:09|43214.91
10:01:10|43216.1
10:01:11|43216.11
10:01:13|43222.48
10:01:15|43222.48
10:01:17|43222.48
10:01:18|43222.48
10:01:19|43224.22
10:01:20|43225.42
10:01:21|43226.18
10:01:22|43226.18
10:01:24|43226.18
10:01:25|43215.19
10:01:26|43214.58
10:01:27|43214.59
10:01:27|43214.59
10:01:29|43214.59
10:01:30|43210.
10:01:31|43203.64
10:01:32|43203.64
10:01:33|43203.82
10:01:34|43203.82
10:01:35|43203.04
10:01:36|43195.
10:01:37|43193.88
10:01:38|43193.87
10:01:39|43193.87
10:01:40|43193.04
10:01:41|43193.04
10:01:42|43193.04
10:01:43|43193.05
10:01:44|43193.05
10:01:45|43193.
10:01:46|43193.
10:01:47|43190.02
10:01:48|43185.18
10:01:49|43185.18
10:01:50|43185.18
10:01:51|43185.18
10:01:52|43185.18
10:01:53|43185.
10:01:54|43185.
10:01:55|43185.
10:01:56|43185.2
10:01:57|43190.09
10:01:58|43192.24
10:01:59|43192.24
10:02:01|43190.92
10:02:02|43190.91
10:02:04|43190.91
10:02:05|43190.91
10:02:05|43185.
10:02:06|43185.
10:02:07|43185.01
10:02:08|43185.01
10:02:10|43185.01
10:02:12|43185.27
10:02:13|43189.37
10:02:14|43189.37
10:02:15|43192.65
10:02:17|43192.65
10:02:18|43192.65
10:02:19|43192.65
10:02:20|43192.12
10:02:22|43187.92
10:02:22|43187.92
10:02:23|43187.92
10:02:24|43190.89
10:02:25|43190.89
10:02:27|43190.89
10:02:28|43189.38
10:02:29|43189.38
10:02:30|43189.38
10:02:31|43189.38
10:02:32|43189.38
10:02:33|43189.38
10:02:34|43189.38
10:02:35|43183.18
10:02:36|43190.64
10:02:37|43190.64
10:02:38|43190.94
10:02:39|43190.94
10:02:40|43190.94
10:02:41|43192.1
10:02:42|43192.1
10:02:43|43192.1
10:02:44|43192.1
10:02:45|43192.1
10:02:46|43192.81
10:02:47|43192.8
10:02:48|43190.96
10:02:49|43188.2
10:02:50|43184.25
10:02:51|43184.25
10:02:52|43185.55
10:02:53|43182.26
10:02:54|43185.54
10:02:55|43185.54
10:02:56|43185.54
10:02:57|43185.54
10:02:58|43185.55
10:02:59|43185.55
10:03:00|43185.54
10:03:02|43185.56
10:03:04|43185.58
10:03:04|43185.59
10:03:06|43194.33
10:03:07|43194.35
10:03:08|43204.4
10:03:09|43208.01
10:03:10|43204.39
10:03:11|43204.39
10:03:12|43205.3
10:03:14|43210.23
10:03:14|43203.1
10:03:16|43203.11
10:03:17|43203.11
10:03:18|43205.6
10:03:19|43205.6
10:03:20|43202.79
10:03:22|43202.79
10:03:22|43202.79
10:03:24|43208.97
10:03:24|43208.97
10:03:26|43210.21
10:03:27|43207.15
10:03:29|43207.15
10:03:29|43207.14
10:03:30|43207.14
10:03:31|43207.14
10:03:32|43208.89
10:03:33|43208.89
10:03:34|43210.2
10:03:35|43224.91
10:03:37|43229.
10:03:38|43229.
10:03:38|43221.98
10:03:40|43221.93
10:03:40|43224.33
10:03:42|43225.28
10:03:43|43229.98
10:03:45|43229.98
10:03:45|43229.84
10:03:46|43231.18
10:03:47|43233.49
10:03:48|43229.03
10:03:49|43229.01
10:03:50|43229.01
10:03:51|43229.01
10:03:52|43229.01
10:03:53|43229.01
10:03:55|43223.53
10:03:55|43233.51
10:03:56|43235.39
10:03:57|43235.4
10:03:58|43237.42
10:03:59|43238.53
10:04:01|43238.53
10:04:03|43238.53
10:04:04|43241.47
10:04:06|43241.47
10:04:07|43241.47
10:04:09|43243.51
10:04:10|43245.23
10:04:10|43245.23
10:04:11|43247.43
10:04:13|43247.43
10:04:14|43247.71
10:04:15|43266.38
10:04:16|43270.16
10:04:17|43271.46
10:04:18|43271.69
10:04:19|43271.69
10:04:20|43271.7
10:04:21|43274.33
10:04:23|43274.33
10:04:23|43274.33
10:04:24|43275.
10:04:25|43275.51
10:04:26|43275.51
10:04:27|43277.41
10:04:28|43277.41
10:04:29|43277.77
10:04:30|43277.77
10:04:31|43282.02
10:04:33|43288.22
10:04:34|43288.22
10:04:35|43294.66
10:04:36|43308.24
10:04:37|43313.82
10:04:39|43305.98
10:04:40|43298.61
10:04:41|43294.95
10:04:43|43299.28
10:04:44|43299.67
10:04:44|43299.67
10:04:45|43299.25
10:04:47|43295.69
10:04:48|43298.41
10:04:49|43294.95
10:04:49|43294.6
10:04:50|43298.41
10:04:51|43297.64
10:04:53|43299.25
10:04:53|43298.57
10:04:54|43295.52
10:04:56|43287.39
10:04:57|43295.52
10:04:58|43296.93
10:04:58|43295.48
10:04:59|43291.73
10:05:00|43287.46
10:05:02|43292.06
10:05:03|43292.02
10:05:04|43292.03
10:05:04|43292.03
10:05:05|43292.03
10:05:07|43295.5
10:05:08|43309.14
10:05:10|43309.14
10:05:11|43309.13
10:05:13|43309.14
10:05:13|43310.45
10:05:16|43310.46
10:05:16|43311.81
10:05:19|43312.75
10:05:19|43314.27
10:05:21|43314.27
10:05:22|43315.26
10:05:23|43315.26
10:05:24|43315.26
10:05:26|43313.72
10:05:27|43315.41
10:05:28|43314.27
10:05:29|43314.28
10:05:30|43314.28
10:05:30|43314.28
10:05:32|43320.
10:05:33|43326.53
10:05:34|43327.18
10:05:35|43328.63
10:05:35|43328.62
10:05:37|43326.2
10:05:38|43309.3
10:05:39|43308.55
10:05:39|43312.99
10:05:41|43312.97
10:05:41|43312.97
10:05:43|43308.55
10:05:45|43315.27
10:05:45|43315.27
10:05:47|43315.27
10:05:48|43315.27
10:05:49|43316.29
10:05:50|43315.01
10:05:51|43315.01
10:05:52|43315.01
10:05:53|43314.97
10:05:55|43315.27
10:05:55|43315.27
10:05:57|43328.52
10:05:57|43329.77
10:05:59|43331.
10:06:00|43331.
10:06:01|43315.
10:06:02|43314.96
10:06:03|43310.53
10:06:04|43314.77
10:06:06|43314.67
10:06:08|43314.67
10:06:08|43308.55
10:06:09|43312.08
10:06:10|43312.08
10:06:11|43312.08
10:06:13|43312.01
10:06:14|43312.01
10:06:15|43310.88
10:06:17|43304.45
10:06:18|43294.79
10:06:20|43299.64
10:06:21|43297.48
10:06:22|43297.49
10:06:23|43297.49
10:06:24|43300.
10:06:25|43300.
10:06:26|43300.
10:06:27|43300.97
10:06:28|43300.97
10:06:29|43299.56
10:06:30|43299.56
10:06:31|43299.56
10:06:32|43299.56
10:06:33|43297.7
10:06:34|43297.94
10:06:36|43297.94
10:06:37|43297.94
10:06:38|43301.63
10:06:39|43305.25
10:06:40|43308.89
10:06:41|43308.9
10:06:42|43307.41
10:06:43|43307.4
10:06:44|43307.41
10:06:45|43307.41
10:06:45|43307.4
10:06:46|43317.97
10:06:48|43321.24
10:06:48|43321.24
10:06:51|43321.25
10:06:51|43319.15
10:06:53|43319.15
10:06:54|43319.15
10:06:54|43319.14
10:06:55|43319.14
10:06:56|43315.06
10:06:57|43316.12
10:06:58|43309.92
10:06:59|43309.92
10:07:00|43309.92
10:07:02|43307.41
10:07:02|43307.41
10:07:05|43307.99
10:07:05|43310.13
10:07:06|43310.12
10:07:08|43310.12
10:07:09|43310.12
10:07:10|43310.12
10:07:11|43310.12
10:07:12|43310.13
10:07:13|43313.98
10:07:15|43313.98
10:07:16|43313.98
10:07:17|43313.98
10:07:18|43317.94
10:07:20|43317.93
10:07:20|43317.93
10:07:22|43317.93
10:07:22|43317.93
10:07:23|43316.96
10:07:24|43316.96
10:07:26|43316.96
10:07:27|43316.96
10:07:29|43316.96
10:07:29|43316.96
10:07:30|43312.62
10:07:31|43308.63
10:07:32|43308.62
10:07:33|43308.62
10:07:35|43308.62
10:07:36|43313.49
10:07:38|43313.49
10:07:38|43315.82
10:07:39|43318.69
10:07:41|43318.69
10:07:41|43321.99
10:07:43|43321.99
10:07:44|43321.99
10:07:45|43322.43
10:07:46|43322.42
10:07:47|43322.42
10:07:47|43322.43
10:07:48|43322.43
10:07:50|43322.43
10:07:51|43322.43
10:07:51|43325.06
10:07:53|43325.06
10:07:54|43324.71
10:07:55|43324.71
10:07:55|43324.71
10:07:57|43324.71
10:07:57|43308.29
10:07:58|43308.29
10:07:59|43308.03
10:08:01|43308.03
10:08:01|43311.65
10:08:03|43311.65
10:08:03|43311.65
10:08:06|43311.65
10:08:07|43311.64
10:08:09|43311.84
10:08:10|43311.84
10:08:12|43311.84
10:08:13|43311.84
10:08:14|43311.84
10:08:15|43311.84
10:08:16|43311.83
10:08:18|43311.83
10:08:19|43311.84
10:08:20|43311.84
10:08:21|43311.84
10:08:22|43311.83
10:08:22|43313.89
10:08:24|43313.89
10:08:25|43313.9
10:08:26|43313.9
10:08:26|43314.45
10:08:27|43319.15
10:08:29|43319.15
10:08:30|43319.15
10:08:30|43319.14
10:08:32|43316.77
10:08:33|43316.77
10:08:33|43316.76
10:08:35|43316.77
10:08:36|43319.15
10:08:37|43323.33
10:08:38|43324.64
10:08:39|43324.63
10:08:41|43324.56
10:08:42|43325.66
10:08:43|43325.65
10:08:45|43325.65
10:08:46|43325.65
10:08:46|43325.65
10:08:47|43325.65
10:08:48|43327.86
10:08:49|43327.85
10:08:50|43327.85
10:08:51|43327.85
10:08:53|43327.08
10:08:54|43327.09
10:08:55|43327.04
10:08:56|43325.09
10:08:57|43325.09
10:08:58|43325.1
10:08:59|43325.1
10:09:00|43325.09
10:09:01|43325.09
10:09:02|43325.09
10:09:03|43325.09
10:09:05|43325.1
10:09:06|43325.09
10:09:08|43313.91
10:09:10|43313.99
10:09:11|43313.99
10:09:11|43313.98
10:09:13|43313.98
10:09:14|43319.43
10:09:16|43319.06
10:09:17|43319.06
10:09:18|43319.26
10:09:19|43316.18
10:09:20|43316.18
10:09:20|43316.18
10:09:23|43316.39
10:09:25|43316.38
10:09:26|43314.83
10:09:28|43315.44
10:09:30|43316.18
10:09:31|43321.62
10:09:32|43321.62
10:09:33|43321.62
10:09:34|43321.62
10:09:35|43321.62
10:09:36|43321.62
10:09:37|43321.62
10:09:38|43321.62
10:09:39|43321.62
10:09:40|43327.06
10:09:41|43330.19
10:09:42|43330.19
10:09:43|43331.
10:09:45|43330.99
10:09:46|43330.99
10:09:46|43330.99
10:09:47|43331.
10:09:48|43330.99
10:09:49|43331.
10:09:50|43331.
10:09:52|43330.19
10:09:52|43330.19
10:09:53|43330.19
10:09:55|43331.66
10:09:56|43331.65
10:09:56|43331.66
10:09:57|43331.66
10:09:58|43331.65
10:10:00|43331.65
10:10:01|43331.64
10:10:03|43330.01
10:10:04|43321.1
10:10:04|43321.1
10:10:06|43321.1
10:10:07|43321.1
10:10:08|43320.86
10:10:09|43320.01
10:10:10|43320.01
10:10:12|43320.01
10:10:14|43322.23
10:10:15|43322.23
10:10:17|43322.23
10:10:18|43322.23
10:10:20|43322.23
10:10:21|43322.23
10:10:22|43322.23
10:10:22|43322.23
10:10:23|43322.23
10:10:24|43322.23
10:10:26|43322.23
10:10:27|43322.23
10:10:27|43322.23
10:10:30|43322.23
10:10:30|43322.23
10:10:31|43320.1
10:10:32|43320.1
10:10:33|43320.1
10:10:34|43325.4
10:10:35|43325.4
10:10:36|43325.4
10:10:37|43325.41
10:10:38|43325.41
10:10:39|43325.41
10:10:40|43325.41
10:10:41|43325.37
10:10:42|43325.37
10:10:43|43325.37
10:10:44|43325.37
10:10:45|43325.87
10:10:46|43325.87
10:10:47|43325.87
10:10:48|43325.87
10:10:49|43325.87
10:10:50|43325.87
10:10:51|43325.87
10:10:52|43325.87
10:10:53|43325.87
10:10:54|43325.87
10:10:55|43324.96
10:10:56|43324.96
10:10:57|43324.96
10:10:58|43324.96
10:10:59|43324.96
10:11:00|43324.96
10:11:01|43322.77
10:11:04|43324.06
10:11:04|43324.06
10:11:05|43324.01
10:11:06|43324.
10:11:08|43324.
10:11:08|43324.01
10:11:10|43324.01
10:11:10|43324.
10:11:12|43324.
10:11:13|43324.
10:11:15|43324.
10:11:16|43324.01
10:11:17|43324.02
10:11:18|43324.02
10:11:20|43324.02
10:11:21|43324.02
10:11:22|43324.02
10:11:24|43324.02
10:11:24|43324.02
10:11:25|43324.02
10:11:26|43328.37
10:11:29|43329.24
10:11:29|43329.24
10:11:30|43332.04
10:11:31|43332.13
10:11:32|43337.
10:11:33|43340.04
10:11:34|43340.34
10:11:36|43344.11
10:11:37|43344.11
10:11:38|43344.11
10:11:39|43344.11
10:11:40|43342.58
10:11:41|43341.75
10:11:42|43337.52
10:11:43|43337.52
10:11:44|43336.36
10:11:45|43334.75
10:11:46|43334.52
10:11:47|43334.52
10:11:48|43334.51
10:11:49|43334.51
10:11:50|43334.51
10:11:51|43334.52
10:11:52|43326.77
10:11:53|43326.76
10:11:54|43330.93
10:11:55|43330.93
10:11:56|43330.93
10:11:57|43330.93
10:11:58|43330.93
10:11:59|43330.93
10:12:01|43330.93
10:12:02|43330.93
10:12:03|43327.77
10:12:04|43320.1
10:12:05|43320.11
10:12:06|43319.42
10:12:07|43319.42
10:12:08|43319.42
10:12:10|43310.93
10:12:11|43310.93
10:12:12|43308.5
10:12:14|43308.5
10:12:16|43308.51
10:12:16|43308.5
10:12:17|43308.5
10:12:18|43308.51
10:12:20|43302.36
10:12:22|43302.36
10:12:23|43300.98
10:12:25|43291.14
10:12:25|43291.14
10:12:26|43291.14
10:12:28|43291.14
10:12:29|43291.14
10:12:29|43300.96
10:12:32|43300.96
10:12:32|43302.52
10:12:33|43302.52
10:12:34|43302.52
10:12:36|43302.52
10:12:36|43302.52
10:12:38|43302.52
10:12:38|43304.24
10:12:39|43304.24
10:12:41|43304.24
10:12:43|43304.24
10:12:43|43304.25
10:12:44|43304.25
10:12:45|43312.93
10:12:47|43314.46
10:12:47|43314.46
10:12:48|43314.45
10:12:49|43314.46
10:12:50|43314.46
10:12:51|43314.46
10:12:52|43314.46
10:12:53|43314.46
10:12:54|43314.45
10:12:55|43314.46
10:12:56|43314.45
10:12:57|43314.45
10:12:58|43314.46
10:12:59|43314.46
10:13:00|43314.46
10:13:01|43317.56
10:13:02|43323.76
10:13:03|43327.46
10:13:05|43327.46
10:13:06|43329.31
10:13:07|43328.28
10:13:08|43328.27
10:13:09|43328.27
10:13:11|43328.27
10:13:12|43328.26
10:13:12|43328.27
10:13:14|43329.99
10:13:15|43333.12
10:13:16|43333.12
10:13:16|43333.95
10:13:17|43331.43
10:13:19|43331.43
10:13:19|43331.44
10:13:20|43331.44
10:13:22|43331.43
10:13:22|43327.91
10:13:23|43329.4
10:13:26|43330.02
10:13:26|43330.02
10:13:27|43331.09
10:13:29|43331.31
10:13:30|43331.31
10:13:31|43331.
10:13:32|43329.42
10:13:33|43329.41
10:13:34|43329.41
10:13:35|43329.41
10:13:36|43329.42
10:13:37|43332.03
10:13:38|43332.03
10:13:39|43331.57
10:13:40|43332.04
10:13:41|43332.82
10:13:42|43332.83
10:13:43|43332.83
10:13:44|43332.83
10:13:45|43333.66
10:13:46|43335.41
10:13:47|43335.41
10:13:49|43335.42
10:13:49|43335.42
10:13:50|43335.42
10:13:52|43335.42
10:13:53|43335.43
10:13:54|43335.43
10:13:55|43340.32
10:13:56|43346.92
10:13:57|43346.92
10:13:58|43346.92
10:13:59|43340.
10:14:00|43340.
10:14:01|43340.
10:14:02|43345.99
10:14:03|43346.
10:14:04|43340.03
10:14:05|43336.08
10:14:06|43329.74
10:14:07|43332.06
10:14:08|43332.05
10:14:09|43332.05
10:14:10|43332.05
10:14:12|43332.25
10:14:13|43333.94
10:14:13|43333.94
10:14:14|43337.43
10:14:15|43337.43
10:14:17|43355.28
10:14:19|43370.15
10:14:21|43357.86
10:14:21|43357.86
10:14:22|43357.86
10:14:24|43357.86
10:14:25|43352.15
10:14:26|43352.15
10:14:27|43352.16
10:14:27|43357.13
10:14:29|43357.12
10:14:30|43357.12
10:14:30|43352.24
10:14:32|43352.24
10:14:32|43353.91
10:14:33|43353.91
10:14:34|43357.99
10:14:35|43357.99
10:14:36|43358.
10:14:37|43358.
10:14:38|43357.99
10:14:40|43357.99
10:14:40|43358.
10:14:41|43358.
10:14:43|43358.
10:14:43|43358.
10:14:45|43358.
10:14:46|43361.26
10:14:47|43361.26
10:14:48|43361.26
10:14:49|43361.26
10:14:49|43361.26
10:14:51|43361.26
10:14:51|43361.23
10:14:54|43361.22
10:14:55|43361.23
10:14:55|43364.96
10:14:56|43367.42
10:14:58|43367.43
10:14:59|43367.43
10:14:59|43367.42
10:15:00|43367.42
10:15:03|43361.24
10:15:03|43361.24
10:15:05|43361.24
10:15:06|43353.41
10:15:07|43351.23
10:15:08|43351.23
10:15:09|43351.24
10:15:10|43351.23
10:15:11|43351.23
10:15:13|43351.23
10:15:15|43351.24
10:15:16|43351.23
10:15:17|43351.23
10:15:18|43351.24
10:15:19|43351.23
10:15:20|43351.23
10:15:21|43351.23
10:15:22|43351.23
10:15:24|43351.23
10:15:24|43351.23
10:15:25|43351.23
10:15:27|43351.24
10:15:27|43351.23
10:15:30|43351.23
10:15:30|43351.23
10:15:32|43351.23
10:15:33|43351.23
10:15:34|43344.03
10:15:35|43337.24
10:15:36|43331.24
10:15:37|43323.01
10:15:38|43323.
10:15:39|43320.18
10:15:40|43320.18
10:15:41|43320.18
10:15:42|43320.18
10:15:43|43320.18
10:15:45|43322.56
10:15:45|43322.56
10:15:47|43323.77
10:15:48|43323.77
10:15:49|43323.77
10:15:50|43327.57
10:15:51|43327.57
10:15:52|43329.27
10:15:53|43327.74
10:15:54|43330.1
10:15:55|43330.1
10:15:56|43330.5
10:15:57|43330.5
10:15:58|43330.5
10:15:59|43330.7
10:16:00|43330.69
10:16:01|43330.69
10:16:02|43330.7
10:16:03|43330.7
10:16:04|43330.69
10:16:05|43330.68
10:16:06|43330.68
10:16:07|43330.68
10:16:08|43330.67
10:16:09|43330.67
10:16:10|43330.67
10:16:11|43330.67
10:16:12|43330.67
10:16:14|43330.67
10:16:15|43329.68
10:16:15|43329.3
10:16:17|43329.3
10:16:17|43329.3
10:16:19|43329.3
10:16:20|43329.3
10:16:21|43329.31
10:16:21|43329.3
10:16:23|43329.31
10:16:24|43323.38
10:16:25|43323.38
10:16:25|43322.57
10:16:26|43322.56
10:16:27|43322.56
10:16:28|43322.56
10:16:29|43322.56
10:16:31|43322.56
10:16:32|43322.56
10:16:33|43322.57
10:16:34|43322.57
10:16:35|43323.87
10:16:36|43323.87
10:16:37|43325.69
10:16:38|43325.69
10:16:40|43325.69
10:16:40|43325.69
10:16:41|43325.69
10:16:42|43325.69
10:16:44|43325.69
10:16:44|43325.68
10:16:46|43325.68
10:16:46|43323.38
10:16:48|43323.38
10:16:49|43322.39
10:16:49|43322.4
10:16:51|43322.4
10:16:51|43322.39
10:16:53|43322.39
10:16:53|43322.4
10:16:54|43322.4
10:16:55|43322.4
10:16:56|43322.4
10:16:58|43322.4
10:16:58|43323.37
10:16:59|43323.38
10:17:01|43323.38
10:17:01|43323.37
10:17:02|43323.37
10:17:04|43323.37
10:17:04|43323.37
10:17:05|43322.39
10:17:06|43322.39
10:17:08|43322.39
10:17:08|43322.4
10:17:10|43322.39
10:17:10|43322.39
10:17:12|43322.4
10:17:12|43319.5
10:17:13|43319.5
10:17:14|43319.51
10:17:15|43319.5
10:17:18|43310.
10:17:20|43310.01
10:17:21|43310.
10:17:21|43310.
10:17:22|43310.
10:17:23|43310.
10:17:24|43310.
10:17:26|43310.
10:17:27|43310.
10:17:28|43310.
10:17:28|43308.98
10:17:30|43299.37
10:17:30|43299.23
10:17:32|43299.23
10:17:32|43299.23
10:17:34|43299.23
10:17:35|43296.39
10:17:36|43296.36
10:17:36|43291.26
10:17:38|43291.26
10:17:39|43280.12
10:17:41|43293.08
10:17:41|43293.08
10:17:42|43293.08
10:17:43|43293.08
10:17:44|43293.08
10:17:46|43293.08
10:17:46|43288.56
10:17:48|43290.05
10:17:48|43290.06
10:17:49|43290.06
10:17:50|43290.06
10:17:51|43300.3
10:17:52|43300.3
10:17:53|43306.38
10:17:54|43306.39
10:17:55|43306.39
10:17:56|43306.39
10:17:57|43306.38
10:17:58|43306.38
10:17:59|43306.38
10:18:00|43306.38
10:18:02|43306.38
10:18:03|43306.38
10:18:03|43306.38
10:18:04|43306.38
10:18:07|43306.39
10:18:07|43306.38
10:18:09|43306.39
10:18:10|43306.39
10:18:11|43306.45
10:18:12|43306.58
10:18:13|43307.32
10:18:14|43309.13
10:18:16|43296.13
10:18:17|43296.13
10:18:18|43296.13
10:18:20|43293.99
10:18:20|43295.35
10:18:21|43290.75
10:18:23|43290.74
10:18:24|43292.91
10:18:25|43295.84
10:18:26|43295.84
10:18:27|43295.84
10:18:28|43295.84
10:18:29|43295.84
10:18:30|43296.64
10:18:31|43296.64
10:18:32|43296.65
10:18:33|43296.61
10:18:34|43296.61
10:18:35|43296.61
10:18:36|43296.61
10:18:37|43296.61
10:18:38|43296.61
10:18:39|43297.91
10:18:40|43295.97
10:18:41|43295.97
10:18:42|43296.6
10:18:43|43296.6
10:18:45|43296.6
10:18:46|43296.61
10:18:47|43296.61
10:18:47|43296.6
10:18:48|43296.6
10:18:49|43296.6
10:18:51|43296.6
10:18:51|43296.6
10:18:52|43296.6
10:18:54|43296.61
10:18:55|43296.61
10:18:55|43296.61
10:18:56|43296.61
10:18:57|43296.6
10:18:59|43290.01
10:19:00|43290.01
10:19:01|43290.01
10:19:02|43290.01
10:19:04|43291.49
10:19:04|43291.59
10:19:05|43300.
10:19:06|43300.69
10:19:08|43300.69
10:19:09|43300.69
10:19:09|43310.
10:19:12|43316.81
10:19:12|43318.53
10:19:13|43320.
10:19:14|43319.99
10:19:16|43319.99
10:19:18|43322.96
10:19:20|43324.16
10:19:20|43324.15
10:19:22|43324.15
10:19:22|43324.15
10:19:23|43324.16
10:19:25|43324.16
10:19:25|43324.16
10:19:27|43324.15
10:19:27|43324.15
10:19:29|43324.15
10:19:29|43324.15
10:19:30|43328.63
10:19:32|43328.63
10:19:34|43334.57
10:19:34|43334.57
10:19:35|43335.48
10:19:36|43335.48
10:19:37|43335.48
10:19:38|43335.49
10:19:39|43335.49
10:19:40|43335.49
10:19:41|43336.9
10:19:42|43336.9
10:19:43|43336.9
10:19:45|43336.9
10:19:46|43336.9
10:19:47|43336.9
10:19:48|43336.9
10:19:49|43336.9
10:19:50|43336.91
10:19:51|43336.91
10:19:52|43337.66
10:19:53|43337.66
10:19:54|43337.66
10:19:55|43339.11
10:19:56|43339.11
10:19:57|43339.11
10:19:58|43339.45
10:19:59|43339.45
10:20:00|43329.38
10:20:01|43324.43
10:20:02|43324.43
10:20:03|43324.43
10:20:04|43324.63
10:20:06|43324.62
10:20:06|43326.95
10:20:07|43324.9
10:20:08|43320.78
10:20:09|43320.78
10:20:10|43320.78
10:20:11|43320.78
10:20:12|43325.81
10:20:14|43325.81
10:20:14|43315.48
10:20:15|43315.48
10:20:16|43315.48
10:20:18|43315.48
10:20:20|43315.48
10:20:20|43315.48
10:20:22|43315.48
10:20:23|43313.99
10:20:24|43313.99
10:20:25|43316.61
10:20:26|43321.93
10:20:26|43326.54
10:20:28|43326.72
10:20:29|43326.73
10:20:30|43329.32
10:20:32|43329.32
10:20:33|43329.42
10:20:35|43326.25
10:20:35|43326.25
10:20:37|43326.25
10:20:38|43324.36
10:20:39|43324.36
10:20:40|43324.36
10:20:41|43324.36
10:20:42|43324.36
10:20:43|43324.23
10:20:44|43324.24
10:20:45|43324.24
10:20:46|43324.23
10:20:47|43324.23
10:20:48|43324.23
10:20:49|43324.23
10:20:50|43324.23
10:20:51|43324.23
10:20:52|43321.87
10:20:53|43322.07
10:20:54|43322.06
10:20:55|43322.06
10:20:56|43322.06
10:20:57|43322.06
10:20:58|43322.06
10:20:59|43322.06
10:21:00|43322.06
10:21:02|43319.2
10:21:02|43319.2
10:21:03|43317.26
10:21:04|43309.14
10:21:05|43309.14
10:21:06|43309.14
10:21:07|43309.14
10:21:08|43309.14
10:21:09|43309.14
10:21:10|43316.14
10:21:12|43316.14
10:21:13|43316.14
10:21:14|43315.92
10:21:14|43315.91
10:21:15|43315.91
10:21:17|43315.91
10:21:17|43311.93
10:21:19|43314.1
10:21:20|43311.94
10:21:21|43311.94
10:21:22|43311.94
10:21:23|43311.94
10:21:25|43311.94
10:21:26|43311.94
10:21:27|43311.94
10:21:28|43311.95
10:21:29|43311.95
10:21:30|43311.95
10:21:31|43311.95
10:21:32|43311.95
10:21:34|43311.94
10:21:34|43311.92
10:21:36|43311.92
10:21:36|43311.92
10:21:38|43311.92
10:21:39|43310.45
10:21:40|43310.44
10:21:41|43310.37
10:21:42|43306.95
10:21:43|43302.87
10:21:43|43306.51
10:21:45|43306.51
10:21:46|43306.51
10:21:48|43306.51
10:21:48|43306.51
10:21:49|43306.51
10:21:50|43306.71
10:21:51|43306.71
10:21:53|43306.71
10:21:54|43310.29
10:21:54|43310.29
10:21:56|43310.29
10:21:56|43310.29
10:21:58|43310.29
10:21:58|43310.29
10:21:59|43310.28
10:22:00|43310.28
10:22:01|43310.28
10:22:03|43310.28
10:22:04|43310.28
10:22:05|43310.28
10:22:06|43310.28
10:22:07|43310.28
10:22:08|43310.28
10:22:09|43310.28
10:22:10|43310.28
10:22:11|43310.28
10:22:12|43310.28
10:22:13|43310.28
10:22:14|43310.28
10:22:16|43310.28
10:22:16|43310.28
10:22:19|43310.28
10:22:20|43310.28
10:22:22|43296.56
10:22:24|43296.72
10:22:24|43296.72
10:22:26|43296.72
10:22:27|43296.72
10:22:28|43296.72
10:22:30|43296.72
10:22:31|43296.73
10:22:32|43296.73
10:22:33|43296.73
10:22:34|43303.03
10:22:35|43307.62
10:22:37|43304.2
10:22:37|43304.2
10:22:38|43302.33
10:22:40|43302.33
10:22:40|43302.32
10:22:42|43302.32
10:22:42|43302.32
10:22:43|43302.32
10:22:44|43302.32
10:22:45|43302.32
10:22:46|43302.32
10:22:47|43302.32
10:22:49|43302.32
10:22:49|43300.62
10:22:51|43300.61
10:22:51|43300.61
10:22:53|43300.61
10:22:54|43302.17
10:22:55|43302.17
10:22:56|43298.85
10:22:56|43298.85
10:22:57|43298.84
10:22:59|43298.85
10:22:59|43298.85
10:23:00|43298.85
10:23:02|43298.85
10:23:03|43296.73
10:23:04|43296.73
10:23:04|43296.73
10:23:05|43296.73
10:23:07|43296.73
10:23:08|43296.73
10:23:08|43296.73
10:23:10|43296.72
10:23:12|43296.72
10:23:12|43296.73
10:23:13|43296.73
10:23:14|43296.73
10:23:15|43296.73
10:23:16|43296.73
10:23:17|43296.72
10:23:18|43296.72
10:23:20|43295.86
10:23:21|43295.85
10:23:22|43294.28
10:23:23|43294.28
10:23:25|43294.28
10:23:26|43294.28
10:23:28|43294.28
10:23:30|43292.07
10:23:31|43292.04
10:23:32|43292.05
10:23:33|43291.96
10:23:34|43291.96
10:23:35|43291.94
10:23:36|43291.95
10:23:37|43291.94
10:23:39|43291.94
10:23:41|43291.15
10:23:41|43291.15
10:23:42|43291.15
10:23:44|43291.15
10:23:44|43291.1
10:23:46|43291.1
10:23:47|43291.1
10:23:47|43290.07
10:23:48|43290.07
10:23:50|43290.07
10:23:50|43290.07
10:23:51|43290.01
10:23:53|43290.
10:23:53|43290.
10:23:54|43290.
10:23:55|43290.
10:23:56|43290.
10:23:57|43290.
10:23:58|43290.
10:23:59|43290.
10:24:00|43290.
10:24:01|43290.
10:24:02|43290.
10:24:05|43290.
10:24:05|43290.01
10:24:06|43295.23
10:24:07|43294.61
10:24:08|43291.52
10:24:09|43292.15
10:24:11|43292.16
10:24:12|43288.1
10:24:13|43288.1
10:24:15|43286.47
10:24:16|43288.1
10:24:17|43288.1
10:24:18|43288.28
10:24:19|43288.28
10:24:21|43288.28
10:24:21|43288.28
10:24:23|43288.28
10:24:25|43286.48
10:24:26|43286.48
10:24:28|43291.1
10:24:29|43292.
10:24:30|43292.
10:24:32|43291.99
10:24:32|43290.07
10:24:34|43290.07
10:24:35|43290.07
10:24:36|43290.07
10:24:38|43290.08
10:24:38|43290.07
10:24:40|43290.08
10:24:41|43290.08
10:24:42|43302.87
10:24:44|43309.26
10:24:44|43305.81
10:24:45|43304.76
10:24:47|43304.76
10:24:48|43303.97
10:24:49|43303.97
10:24:50|43303.96
10:24:51|43303.97
10:24:52|43303.97
10:24:53|43303.97
10:24:54|43303.96
10:24:55|43302.23
10:24:56|43301.18
10:24:57|43301.17
10:24:58|43296.78
10:24:59|43296.78
10:25:00|43296.78
10:25:01|43299.99
10:25:02|43299.17
10:25:03|43299.17
10:25:04|43299.17
10:25:05|43299.35
10:25:06|43292.58
10:25:07|43292.58
10:25:08|43292.58
10:25:09|43292.76
10:25:10|43292.76
10:25:11|43292.76
10:25:12|43292.76
10:25:14|43292.76
10:25:14|43292.77
10:25:15|43292.77
10:25:16|43292.77
10:25:18|43292.77
10:25:18|43292.76
10:25:19|43292.76
10:25:21|43292.76
10:25:22|43294.3
10:25:24|43294.3
10:25:25|43294.29
10:25:26|43294.3
10:25:27|43294.36
10:25:27|43294.36
10:25:29|43294.36
10:25:31|43294.35
10:25:31|43294.36
10:25:33|43290.13
10:25:33|43290.13
10:25:35|43290.12
10:25:36|43292.55
10:25:38|43292.55
10:25:38|43290.96
10:25:40|43290.96
10:25:41|43290.07
10:25:43|43290.08
10:25:43|43290.08
10:25:44|43290.08
10:25:45|43290.08
10:25:46|43290.08
10:25:47|43290.07
10:25:48|43288.03
10:25:49|43288.03
10:25:51|43286.97
10:25:51|43286.97
10:25:53|43286.99
10:25:53|43286.98
10:25:54|43286.98
10:25:56|43289.99
10:25:57|43289.99
10:25:57|43290.
10:25:59|43290.
10:25:59|43290.
10:26:01|43298.97
10:26:01|43298.95
10:26:02|43298.96
10:26:03|43295.5
10:26:04|43295.5
10:26:06|43289.18
10:26:06|43290.16
10:26:07|43289.32
10:26:08|43294.31
10:26:09|43294.3
10:26:11|43291.65
10:26:12|43291.65
10:26:13|43291.65
10:26:14|43291.65
10:26:16|43291.65
10:26:16|43289.65
10:26:18|43289.65
10:26:18|43289.65
10:26:20|43289.5
10:26:20|43289.5
10:26:22|43289.5
10:26:23|43289.5
10:26:24|43289.64
10:26:26|43296.73
10:26:27|43296.8
10:26:28|43298.24
10:26:30|43299.34
10:26:31|43297.75
10:26:32|43293.73
10:26:34|43293.73
10:26:35|43293.73
10:26:36|43293.73
10:26:37|43295.49
10:26:38|43295.49
10:26:39|43295.49
10:26:40|43295.49
10:26:41|43295.49
10:26:43|43297.7
10:26:43|43297.7
10:26:45|43299.19
10:26:47|43300.
10:26:47|43300.41
10:26:48|43309.72
10:26:49|43309.72
10:26:51|43310.57
10:26:51|43310.57
10:26:52|43310.57
10:26:53|43310.57
10:26:54|43310.57
10:26:55|43310.57
10:26:56|43304.9
10:26:57|43304.9
10:26:58|43311.34
10:26:59|43311.34
10:27:00|43309.37
10:27:03|43309.37
10:27:03|43309.37
10:27:04|43305.67
10:27:05|43304.46
10:27:07|43300.82
10:27:07|43300.82
10:27:08|43298.01
10:27:09|43298.01
10:27:10|43298.4
10:27:11|43298.4
10:27:13|43298.4
10:27:13|43298.4
10:27:15|43299.51
10:27:16|43299.51
10:27:17|43299.52
10:27:18|43299.52
10:27:19|43299.51
10:27:21|43299.51
10:27:22|43301.02
10:27:23|43304.02
10:27:24|43304.02
10:27:25|43304.01
10:27:26|43304.02
10:27:27|43304.02
10:27:29|43304.01
10:27:31|43304.01
10:27:32|43301.04
10:27:33|43301.04
10:27:34|43302.4
10:27:35|43296.98
10:27:36|43296.98
10:27:37|43296.98
10:27:38|43296.98
10:27:39|43297.
10:27:41|43298.13
10:27:42|43298.13
10:27:44|43298.13
10:27:44|43299.75
10:27:46|43299.75
10:27:46|43299.75
10:27:48|43299.75
10:27:49|43298.64
10:27:49|43298.64
10:27:50|43298.68
10:27:51|43299.36
10:27:53|43299.36
10:27:53|43300.93
10:27:54|43300.93
10:27:55|43300.93
10:27:56|43300.93
10:27:57|43300.93
10:27:59|43300.93
10:27:59|43300.93
10:28:00|43298.67
10:28:01|43298.67
10:28:02|43298.67
10:28:03|43298.67
10:28:05|43298.68
10:28:07|43295.63
10:28:07|43295.96
10:28:08|43295.96
10:28:09|43296.88
10:28:10|43296.88
10:28:11|43298.65
10:28:13|43298.65
10:28:14|43298.96
10:28:15|43298.96
10:28:16|43298.69
10:28:17|43298.69
10:28:18|43298.68
10:28:19|43298.68
10:28:20|43298.68
10:28:21|43298.69
10:28:22|43298.69
10:28:23|43298.69
10:28:24|43298.69
10:28:25|43298.69
10:28:26|43298.69
10:28:27|43298.69
10:28:28|43295.36
10:28:29|43295.36
10:28:30|43295.36
10:28:31|43295.37
10:28:33|43295.37
10:28:34|43296.46
10:28:34|43296.46
10:28:35|43296.46
10:28:36|43296.46
10:28:37|43286.24
10:28:39|43286.24
10:28:40|43278.3
10:28:41|43281.06
10:28:42|43281.07
10:28:43|43280.32
10:28:44|43279.11
10:28:45|43279.44
10:28:46|43279.44
10:28:47|43289.56
10:28:49|43291.79
10:28:50|43291.79
10:28:50|43289.89
10:28:52|43289.89
10:28:52|43288.33
10:28:54|43288.33
10:28:55|43288.33
10:28:55|43288.34
10:28:57|43288.34
10:28:58|43288.34
10:28:58|43288.34
10:28:59|43288.34
10:29:02|43270.17
10:29:02|43271.06
10:29:03|43271.9
10:29:04|43271.9
10:29:05|43271.9
10:29:06|43264.48
10:29:08|43265.86
10:29:08|43265.87
10:29:10|43265.86
10:29:11|43265.86
10:29:11|43265.86
10:29:14|43265.15
10:29:14|43269.73
10:29:15|43269.73
10:29:16|43264.29
10:29:17|43271.56
10:29:18|43268.16
10:29:19|43268.08
10:29:20|43268.08
10:29:21|43261.38
10:29:23|43257.35
10:29:24|43257.35
10:29:25|43257.24
10:29:26|43253.93
10:29:28|43253.93
10:29:29|43253.93
10:29:30|43253.93
10:29:31|43253.94
10:29:32|43253.94
10:29:34|43252.2
10:29:34|43266.1
10:29:36|43267.03
10:29:37|43267.03
10:29:38|43267.03
10:29:39|43267.09
10:29:40|43267.09
10:29:41|43267.09
10:29:42|43269.64
10:29:43|43269.64
10:29:44|43278.58
10:29:45|43271.43
10:29:46|43267.61
10:29:47|43267.61
10:29:48|43267.09
10:29:49|43275.
10:29:50|43275.
10:29:51|43275.
10:29:52|43275.
10:29:53|43275.
10:29:54|43275.
10:29:55|43275.
10:29:56|43265.09
10:29:57|43265.07
10:29:58|43265.02
10:29:59|43265.02
10:30:00|43265.02
10:30:01|43267.57
10:30:03|43265.7
10:30:04|43265.7
10:30:04|43265.7
10:30:05|43267.57
10:30:06|43257.25
10:30:07|43257.25
10:30:09|43257.25
10:30:10|43263.66
10:30:11|43263.66
10:30:11|43258.26
10:30:13|43259.5
10:30:13|43259.48
10:30:14|43259.49
10:30:15|43259.48
10:30:16|43259.47
10:30:19|43259.47
10:30:19|43259.47
10:30:20|43259.47
10:30:21|43259.48
10:30:22|43259.47
10:30:24|43259.47
10:30:25|43259.48
10:30:26|43259.47
10:30:27|43259.47
10:30:29|43264.43
10:30:30|43274.42
10:30:30|43274.42
10:30:32|43274.42
10:30:32|43274.29
10:30:34|43274.29
10:30:35|43274.3
10:30:36|43274.29
10:30:36|43274.29
10:30:38|43274.29
10:30:39|43274.29
10:30:40|43269.28
10:30:41|43269.28
10:30:42|43269.28
10:30:43|43269.28
10:30:44|43269.28
10:30:45|43269.28
10:30:46|43269.28
10:30:47|43269.27
10:30:48|43269.27
10:30:49|43269.27
10:30:50|43269.27
10:30:51|43269.27
10:30:52|43269.27
10:30:53|43269.27
10:30:54|43269.27
10:30:55|43269.27
10:30:56|43269.28
10:30:58|43269.27
10:30:59|43269.27
10:30:59|43269.27
10:31:00|43269.28
10:31:03|43269.26
10:31:03|43269.27
10:31:04|43269.26
10:31:05|43269.22
10:31:06|43269.23
10:31:08|43269.23
10:31:09|43269.22
10:31:11|43269.98
10:31:11|43269.99
10:31:12|43270.
10:31:13|43270.
10:31:15|43270.
10:31:16|43270.
10:31:17|43270.
10:31:18|43270.
10:31:19|43270.
10:31:20|43274.49
10:31:21|43274.48
10:31:22|43274.47
10:31:23|43274.48
10:31:24|43274.48
10:31:25|43274.47
10:31:26|43274.48
10:31:27|43274.47
10:31:28|43274.47
10:31:29|43274.48
10:31:31|43282.65
10:31:33|43284.89
10:31:33|43284.89
10:31:35|43284.89
10:31:36|43284.89
10:31:37|43281.45
10:31:39|43281.45
10:31:39|43281.46
10:31:41|43281.46
10:31:42|43264.93
10:31:43|43262.66
10:31:44|43262.66
10:31:45|43264.93
10:31:46|43271.31
10:31:47|43269.17
10:31:48|43269.7
10:31:49|43269.7
10:31:50|43277.17
10:31:51|43273.34
10:31:52|43271.83
10:31:53|43271.83
10:31:54|43271.82
10:31:55|43269.87
10:31:56|43271.83
10:31:57|43276.91
10:31:58|43276.91
10:31:59|43276.91
10:32:00|43282.2
10:32:01|43284.44
10:32:02|43284.44
10:32:03|43284.99
10:32:04|43285.
10:32:05|43285.
10:32:06|43284.99
10:32:07|43285.
10:32:08|43285.
10:32:09|43285.
10:32:10|43285.
10:32:11|43284.99
10:32:12|43284.99
10:32:13|43284.99
10:32:14|43285.
10:32:15|43285.
10:32:16|43285.
10:32:17|43284.99
10:32:18|43284.99
10:32:20|43299.23
10:32:21|43299.51
10:32:22|43299.51
10:32:22|43299.51
10:32:24|43299.51
10:32:25|43299.51
10:32:25|43299.28
10:32:27|43299.28
10:32:29|43296.07
10:32:31|43286.7
10:32:31|43289.39
10:32:33|43285.77
10:32:34|43285.77
10:32:35|43285.77
10:32:36|43285.95
10:32:38|43285.95
10:32:39|43285.95
10:32:41|43285.95
10:32:42|43285.95
10:32:42|43285.96
10:32:45|43285.95
10:32:46|43285.96
10:32:47|43285.95
10:32:48|43285.95
10:32:50|43285.95
10:32:51|43285.95
10:32:51|43285.95
10:32:53|43285.96
10:32:53|43285.96
10:32:55|43285.96
10:32:55|43285.95
10:32:56|43285.95
10:32:57|43285.95
10:32:58|43285.95
10:33:00|43285.95
10:33:00|43286.22
10:33:02|43285.95
10:33:03|43285.95
10:33:04|43285.95
10:33:05|43285.95
10:33:06|43285.56
10:33:07|43284.99
10:33:07|43284.99
10:33:09|43284.99
10:33:10|43284.99
10:33:11|43284.99
10:33:11|43284.99
10:33:12|43284.99
10:33:13|43284.99
10:33:15|43284.99
10:33:16|43284.99
10:33:17|43284.99
10:33:17|43285.98
10:33:20|43287.96
10:33:20|43287.95
10:33:21|43287.95
10:33:23|43287.95
10:33:24|43284.99
10:33:25|43284.99
10:33:26|43284.99
10:33:27|43284.99
10:33:28|43282.08
10:33:29|43282.08
10:33:31|43270.93
10:33:33|43270.93
10:33:34|43271.12
10:33:34|43271.12
10:33:35|43271.12
10:33:36|43271.12
10:33:38|43271.11
10:33:38|43268.86
10:33:41|43266.3
10:33:41|43266.3
10:33:44|43266.3
10:33:44|43266.3
10:33:45|43266.31
10:33:46|43266.31
10:33:48|43266.31
10:33:49|43266.31
10:33:50|43266.3
10:33:51|43266.3
10:33:52|43266.31
10:33:53|43266.3
10:33:54|43266.3
10:33:55|43266.3
10:33:56|43266.3
10:33:57|43266.3
10:33:58|43266.3
10:33:59|43266.3
10:34:00|43260.01
10:34:01|43260.01
10:34:02|43260.
10:34:04|43260.
10:34:04|43260.01
10:34:06|43260.01
10:34:06|43260.
10:34:08|43260.
10:34:09|43259.47
10:34:09|43253.85
10:34:11|43253.81
10:34:12|43253.81
10:34:13|43253.81
10:34:14|43251.51
10:34:15|43250.67
10:34:16|43246.3
10:34:18|43240.01
10:34:18|43239.16
10:34:20|43238.72
10:34:21|43238.53
10:34:22|43228.35
10:34:23|43228.35
10:34:25|43226.87
10:34:26|43226.67
10:34:27|43225.65
10:34:27|43223.75
10:34:28|43223.76
10:34:29|43224.76
10:34:32|43224.75
10:34:32|43224.76
10:34:34|43224.76
10:34:34|43224.75
10:34:36|43224.76
10:34:37|43224.75
10:34:38|43224.75
10:34:40|43224.75
10:34:41|43224.75
10:34:42|43224.75
10:34:43|43224.75
10:34:45|43225.66
10:34:45|43224.76
10:34:46|43225.64
10:34:47|43225.65
10:34:48|43234.8
10:34:50|43234.8
10:34:50|43234.8
10:34:51|43234.8
10:34:52|43248.57
10:34:53|43248.57
10:34:54|43248.57
10:34:55|43251.67
10:34:56|43251.67
10:34:57|43251.67
10:34:58|43252.04
10:34:59|43252.04
10:35:02|43252.04
10:35:02|43252.04
10:35:03|43252.04
10:35:05|43252.04
10:35:06|43252.04
10:35:08|43252.04
10:35:09|43257.33
10:35:10|43259.12
10:35:11|43261.74
10:35:13|43261.74
10:35:14|43261.74
10:35:14|43261.74
10:35:17|43265.57
10:35:17|43270.15
10:35:18|43270.15
10:35:19|43270.15
10:35:20|43270.14
10:35:21|43267.89
10:35:22|43272.99
10:35:23|43272.99
10:35:24|43272.99
10:35:25|43272.99
10:35:26|43272.99
10:35:27|43272.99
10:35:28|43272.99
10:35:29|43272.99
10:35:30|43272.99
10:35:31|43280.37
10:35:33|43280.37
10:35:34|43280.38
10:35:34|43280.37
10:35:35|43280.37
10:35:36|43280.37
10:35:37|43280.37
10:35:40|43275.69
10:35:41|43275.
10:35:43|43275.01
10:35:45|43272.99
10:35:46|43268.92
10:35:47|43267.9
10:35:48|43264.6
10:35:49|43263.14
10:35:50|43263.13
10:35:50|43263.13
10:35:52|43264.59
10:35:52|43264.58
10:35:53|43264.59
10:35:54|43264.58
10:35:55|43264.58
10:35:56|43263.14
10:35:57|43263.14
10:35:58|43263.12
10:35:59|43261.74
10:36:00|43261.74
10:36:01|43260.37
10:36:02|43260.37
10:36:04|43260.38
10:36:06|43260.38
10:36:06|43260.37
10:36:08|43260.38
10:36:09|43260.37
10:36:10|43257.45
10:36:11|43254.97
10:36:13|43254.97
10:36:14|43252.79
10:36:15|43252.79
10:36:16|43253.84
10:36:18|43254.98
10:36:19|43254.98
10:36:19|43254.98
10:36:20|43254.97
10:36:22|43254.97
10:36:22|43254.97
10:36:23|43250.8
10:36:24|43250.8
10:36:25|43250.8
10:36:26|43250.8
10:36:28|43250.8
10:36:28|43250.8
10:36:30|43250.8
10:36:31|43253.16
10:36:31|43253.16
10:36:34|43253.17
10:36:35|43254.19
10:36:37|43253.03
10:36:38|43253.03
10:36:39|43253.03
10:36:41|43253.03
10:36:41|43253.03
10:36:43|43253.03
10:36:43|43252.98
10:36:45|43243.14
10:36:46|43237.45
10:36:47|43237.45
10:36:48|43238.96
10:36:50|43241.76
10:36:51|43241.76
10:36:52|43241.76
10:36:53|43241.76
10:36:54|43241.76
10:36:55|43244.11
10:36:56|43244.68
10:36:57|43245.08
10:36:58|43242.58
10:36:59|43242.58
10:37:00|43242.58
10:37:01|43241.93
10:37:02|43241.93
10:37:03|43241.77
10:37:04|43241.76
10:37:05|43238.2
10:37:06|43238.2
10:37:07|43236.02
10:37:08|43236.02
10:37:09|43236.02
10:37:10|43236.02
10:37:11|43239.71
10:37:12|43239.72
10:37:13|43236.02
10:37:14|43236.02
10:37:15|43236.02
10:37:17|43236.02
10:37:17|43230.
10:37:18|43230.
10:37:19|43230.
10:37:20|43225.83
10:37:21|43225.83
10:37:23|43225.82
10:37:24|43225.82
10:37:25|43222.65
10:37:26|43223.16
10:37:27|43223.15
10:37:28|43223.16
10:37:29|43223.15
10:37:30|43225.
10:37:31|43225.
10:37:33|43225.
10:37:35|43225.
10:37:36|43225.99
10:37:37|43224.99
10:37:38|43224.99
10:37:40|43224.99
10:37:42|43224.99
10:37:44|43224.98
10:37:45|43223.81
10:37:46|43223.8
10:37:47|43223.8
10:37:48|43223.16
10:37:49|43223.15
10:37:50|43223.15
10:37:51|43224.99
10:37:52|43224.99
10:37:53|43224.99
10:37:55|43224.99
10:37:56|43227.55
10:37:57|43229.77
10:37:58|43226.95
10:37:59|43226.95
10:37:59|43225.04
10:38:01|43225.
10:38:01|43225.
10:38:04|43225.
10:38:04|43225.
10:38:06|43225.
10:38:07|43225.
10:38:07|43225.
10:38:10|43225.
10:38:11|43225.
10:38:11|43224.99
10:38:12|43217.
10:38:13|43217.
10:38:14|43214.35
10:38:15|43214.36
10:38:17|43214.35
10:38:17|43214.36
10:38:18|43214.35
10:38:20|43214.36
10:38:20|43214.36
10:38:21|43214.36
10:38:22|43214.36
10:38:25|43214.28
10:38:25|43213.13
10:38:26|43213.12
10:38:27|43213.12
10:38:28|43213.12
10:38:29|43213.12
10:38:31|43213.12
10:38:33|43212.24
10:38:34|43211.68
10:38:35|43211.69
10:38:37|43210.44
10:38:38|43210.43
10:38:38|43210.43
10:38:40|43210.43
10:38:40|43210.43
10:38:42|43210.43
10:38:42|43210.43
10:38:44|43210.43
10:38:46|43210.43
10:38:47|43210.43
10:38:47|43210.44
10:38:48|43210.43
10:38:49|43209.17
10:38:50|43207.22
10:38:51|43207.22
10:38:52|43207.22
10:38:53|43207.22
10:38:54|43207.22
10:38:55|43207.22
10:38:56|43207.22
10:38:57|43207.22
10:38:58|43207.22
10:38:59|43207.23
10:39:00|43207.22
10:39:01|43207.22
10:39:03|43207.22
10:39:04|43207.23
10:39:05|43207.22
10:39:06|43207.23
10:39:07|43207.23
10:39:08|43207.22
10:39:09|43207.23
10:39:10|43207.23
10:39:11|43207.23
10:39:12|43207.23
10:39:13|43207.22
10:39:14|43207.22
10:39:15|43207.22
10:39:16|43207.22
10:39:17|43207.22
10:39:18|43207.23
10:39:19|43207.22
10:39:20|43207.23
10:39:21|43207.23
10:39:22|43207.23
10:39:23|43207.23
10:39:24|43207.23
10:39:25|43207.23
10:39:26|43213.31
10:39:27|43217.53
10:39:28|43217.53
10:39:29|43217.53
10:39:30|43217.53
10:39:31|43217.53
10:39:32|43217.53
10:39:33|43226.17
10:39:34|43227.71
10:39:35|43228.
10:39:36|43228.
10:39:38|43228.
10:39:38|43228.
10:39:41|43228.
10:39:42|43227.99
10:39:43|43227.99
10:39:43|43227.99
10:39:46|43222.44
10:39:46|43218.4
10:39:47|43218.59
10:39:48|43218.59
10:39:49|43222.2
10:39:50|43222.2
10:39:51|43224.71
10:39:52|43224.71
10:39:53|43224.72
10:39:54|43224.72
10:39:55|43224.72
10:39:56|43224.72
10:39:57|43224.71
10:39:58|43224.71
10:40:00|43224.71
10:40:01|43224.71
10:40:02|43224.71
10:40:03|43224.71
10:40:04|43224.71
10:40:05|43224.71
10:40:07|43216.25
10:40:08|43216.25
10:40:09|43224.71
10:40:11|43224.69
10:40:12|43224.7
10:40:13|43224.7
10:40:13|43224.7
10:40:15|43224.7
10:40:17|43224.7
10:40:17|43224.7
10:40:18|43224.71
10:40:19|43224.71
10:40:20|43224.71
10:40:21|43224.71
10:40:22|43224.7
10:40:23|43224.71
10:40:25|43226.22
10:40:25|43227.69
10:40:27|43227.69
10:40:28|43227.7
10:40:29|43227.69
10:40:29|43227.69
10:40:32|43229.02
10:40:32|43229.03
10:40:34|43229.02
10:40:34|43228.
10:40:35|43229.19
10:40:37|43229.19
10:40:39|43229.19
10:40:40|43229.19
10:40:42|43229.19
10:40:42|43229.2
10:40:44|43229.19
10:40:45|43229.19
10:40:45|43229.2
10:40:46|43229.2
10:40:48|43229.2
10:40:50|43229.19
10:40:50|43229.19
10:40:51|43229.19
10:40:52|43229.2
10:40:53|43229.19
10:40:55|43229.19
10:40:55|43229.2
10:40:56|43230.
10:40:58|43230.
10:40:58|43230.
10:41:00|43230.
10:41:01|43230.
10:41:02|43234.49
10:41:03|43234.49
10:41:03|43240.09
10:41:04|43240.09
10:41:05|43240.09
10:41:06|43240.09
10:41:09|43241.99
10:41:09|43242.
10:41:10|43246.33
10:41:11|43253.11
10:41:13|43253.11
10:41:13|43254.96
10:41:15|43254.96
10:41:16|43254.96
10:41:17|43254.96
10:41:18|43254.96
10:41:19|43254.96
10:41:20|43254.96
10:41:21|43254.96
10:41:23|43254.96
10:41:23|43254.96
10:41:25|43254.97
10:41:26|43254.97
10:41:28|43254.97
10:41:28|43254.96
10:41:30|43254.96
10:41:30|43254.96
10:41:33|43254.97
10:41:33|43254.97
10:41:34|43254.97
10:41:35|43256.37
10:41:36|43256.38
10:41:37|43256.38
10:41:38|43256.37
10:41:40|43256.37
10:41:40|43256.37
10:41:43|43256.37
10:41:45|43256.37
10:41:45|43256.37
10:41:47|43256.37
10:41:47|43256.37
10:41:49|43256.37
10:41:50|43256.37
10:41:50|43254.97
10:41:51|43254.96
10:41:52|43254.96
10:41:53|43254.96
10:41:54|43254.96
10:41:55|43253.12
10:41:56|43253.12
10:41:57|43253.12
10:41:58|43253.12
10:41:59|43253.12
10:42:00|43253.1
10:42:02|43250.01
10:42:02|43250.01
10:42:03|43250.01
10:42:05|43242.22
10:42:06|43242.22
10:42:06|43240.11
10:42:08|43238.02
10:42:10|43238.2
10:42:11|43238.05
10:42:12|43238.01
10:42:13|43238.02
10:42:14|43238.02
10:42:15|43238.02
10:42:15|43236.39
10:42:16|43236.39
10:42:18|43236.39
10:42:19|43236.39
10:42:21|43236.4
10:42:21|43236.4
10:42:22|43236.4
10:42:23|43236.4
10:42:26|43236.39
10:42:26|43236.39
10:42:27|43236.39
10:42:28|43236.39
10:42:30|43236.4
10:42:31|43239.49
10:42:32|43239.49
10:42:33|43240.31
10:42:34|43240.31
10:42:35|43240.31
10:42:36|43245.42
10:42:37|43248.12
10:42:38|43248.12
10:42:40|43248.12
10:42:42|43246.3
10:42:43|43246.65
10:42:44|43246.65
10:42:46|43246.65
10:42:48|43243.96
10:42:50|43243.86
10:42:51|43243.86
10:42:53|43242.43
10:42:53|43242.43
10:42:54|43242.43
10:42:56|43242.43
10:42:56|43236.37
10:42:57|43236.37
10:42:58|43231.19
10:42:59|43230.91
10:43:00|43230.91
10:43:02|43229.5
10:43:02|43229.5
10:43:04|43229.5
10:43:04|43229.5
10:43:07|43228.03
10:43:07|43214.73
10:43:08|43218.87
10:43:09|43218.87
10:43:10|43218.87
10:43:11|43218.86
10:43:12|43218.86
10:43:14|43218.87
10:43:15|43218.86
10:43:16|43218.87
10:43:17|43218.87
10:43:18|43218.87
10:43:19|43218.87
10:43:20|43218.87
10:43:22|43218.87
10:43:23|43218.87
10:43:24|43218.87
10:43:24|43219.06
10:43:26|43224.07
10:43:27|43224.07
10:43:28|43226.41
10:43:29|43226.41
10:43:31|43226.41
10:43:31|43226.41
10:43:32|43226.41
10:43:34|43224.07
10:43:35|43221.46
10:43:36|43221.46
10:43:37|43221.46
10:43:38|43221.46
10:43:39|43221.46
10:43:41|43221.89
10:43:42|43218.72
10:43:43|43209.83
10:43:44|43209.43
10:43:45|43209.44
10:43:46|43209.43
10:43:47|43208.83
10:43:48|43208.83
10:43:50|43207.23
10:43:51|43209.85
10:43:51|43209.85
10:43:53|43208.33
10:43:53|43207.15
10:43:54|43207.14
10:43:55|43207.14
10:43:57|43207.14
10:43:58|43207.14
10:43:59|43207.14
10:44:00|43207.14
10:44:01|43207.07
10:44:01|43207.07
10:44:03|43207.07
10:44:04|43207.07
10:44:06|43207.07
10:44:06|43207.07
10:44:07|43207.06
10:44:10|43207.06
10:44:11|43207.06
10:44:11|43207.06
10:44:13|43208.19
10:44:14|43214.47
10:44:15|43208.47
10:44:17|43210.36
10:44:18|43210.36
10:44:19|43210.36
10:44:20|43220.
10:44:21|43220.
10:44:22|43216.42
10:44:23|43221.28
10:44:23|43222.42
10:44:24|43224.48
10:44:26|43224.48
10:44:27|43224.47
10:44:28|43224.47
10:44:28|43224.47
10:44:30|43219.74
10:44:32|43222.45
10:44:32|43222.44
10:44:33|43220.
10:44:34|43220.2
10:44:35|43220.2
10:44:36|43219.98
10:44:37|43220.19
10:44:38|43220.22
10:44:39|43219.4
10:44:41|43219.4
10:44:43|43219.41
10:44:44|43219.4
10:44:45|43219.4
10:44:46|43219.4
10:44:47|43219.4
10:44:48|43219.39
10:44:49|43216.85
10:44:49|43218.76
10:44:51|43218.76
10:44:52|43218.75
10:44:52|43218.75
10:44:54|43218.76
10:44:55|43218.75
10:44:55|43218.75
10:44:56|43218.76
10:44:58|43218.75
10:44:58|43216.83
10:45:00|43217.01
10:45:00|43219.4
10:45:03|43211.08
10:45:03|43213.13
10:45:06|43215.33
10:45:06|43202.38
10:45:08|43201.21
10:45:08|43201.21
10:45:10|43201.21
10:45:12|43200.
10:45:13|43199.
10:45:15|43198.46
10:45:17|43179.66
10:45:17|43181.98
10:45:20|43181.98
10:45:21|43179.03
10:45:22|43180.68
10:45:23|43180.68
10:45:24|43180.68
10:45:25|43192.55
10:45:26|43194.18
10:45:27|43203.57
10:45:29|43213.67
10:45:30|43211.45
10:45:30|43213.13
10:45:31|43213.13
10:45:33|43214.1
10:45:33|43214.11
10:45:35|43214.11
10:45:37|43214.11
10:45:37|43236.81
10:45:38|43238.99
10:45:39|43238.99
10:45:40|43238.99
10:45:41|43238.99
10:45:42|43238.99
10:45:43|43234.68
10:45:45|43232.98
10:45:47|43223.89
10:45:48|43219.92
10:45:49|43219.92
10:45:49|43218.08
10:45:51|43222.68
10:45:52|43227.6
10:45:53|43227.6
10:45:54|43227.31
10:45:55|43227.31
10:45:55|43227.31
10:45:57|43227.3
10:45:57|43227.3
10:45:59|43227.3
10:45:59|43227.3
10:46:00|43227.31
10:46:01|43227.3
10:46:04|43227.3
10:46:05|43221.25
10:46:05|43221.31
10:46:06|43221.31
10:46:07|43221.31
10:46:10|43221.31
10:46:10|43224.52
10:46:11|43222.87
10:46:12|43222.88
10:46:13|43222.88
10:46:15|43222.87
10:46:16|43222.88
10:46:16|43222.87
10:46:17|43222.87
10:46:18|43222.87
10:46:20|43222.87
10:46:20|43222.87
10:46:21|43221.84
10:46:22|43221.84
10:46:23|43221.85
10:46:24|43221.84
10:46:25|43221.84
10:46:26|43221.84
10:46:27|43225.66
10:46:28|43232.68
10:46:29|43232.69
10:46:30|43232.69
10:46:32|43232.41
10:46:33|43236.36
10:46:35|43238.99
10:46:36|43238.98
10:46:37|43238.98
10:46:37|43238.99
10:46:39|43250.
10:46:40|43252.18
10:46:42|43252.17
10:46:43|43233.3
10:46:44|43224.56
10:46:45|43216.06
10:46:46|43217.04
10:46:47|43217.04
10:46:48|43217.04
10:46:49|43217.04
10:46:51|43217.04
10:46:51|43212.98
10:46:52|43206.36
10:46:53|43203.93
10:46:54|43203.93
10:46:55|43203.93
10:46:56|43203.92
10:46:57|43204.11
10:46:59|43204.11
10:47:00|43207.84
10:47:01|43206.31
10:47:02|43203.92
10:47:03|43203.63
10:47:05|43203.55
10:47:07|43201.73
10:47:07|43201.08
10:47:08|43201.08
10:47:09|43204.02
10:47:10|43204.02
10:47:11|43187.05
10:47:12|43186.36
10:47:14|43186.36
10:47:16|43184.7
10:47:17|43186.35
10:47:18|43186.35
10:47:20|43181.43
10:47:21|43174.06
10:47:22|43171.42
10:47:24|43170.88
10:47:25|43171.68
10:47:26|43171.68
10:47:27|43171.65
10:47:28|43176.44
10:47:29|43168.8
10:47:30|43154.01
10:47:32|43150.26
10:47:34|43150.
10:47:34|43150.
10:47:35|43150.
10:47:36|43150.
10:47:38|43150.
10:47:39|43150.
10:47:40|43150.
10:47:41|43150.
10:47:42|43150.01
10:47:43|43150.
10:47:45|43146.01
10:47:46|43146.01
10:47:47|43146.01
10:47:48|43146.01
10:47:50|43146.01
10:47:51|43143.95
10:47:52|43143.01
10:47:52|43142.87
10:47:54|43142.87
10:47:54|43110.96
10:47:56|43097.36
10:47:57|43100.
10:47:58|43106.49
10:47:59|43111.78
10:48:00|43103.48
10:48:01|43125.77
10:48:02|43125.78
10:48:03|43125.78
10:48:04|43125.78
10:48:05|43125.78
10:48:06|43130.01
10:48:08|43131.08
10:48:09|43131.07
10:48:10|43131.07
10:48:11|43132.65
10:48:11|43139.93
10:48:13|43139.93
10:48:14|43138.19
10:48:15|43136.8
10:48:15|43136.79
10:48:17|43132.55
10:48:19|43125.78
10:48:20|43123.96
10:48:20|43123.93
10:48:22|43123.94
10:48:23|43122.37
10:48:24|43117.56
10:48:25|43119.11
10:48:26|43122.47
10:48:28|43122.48
10:48:28|43123.96
10:48:29|43123.96
10:48:32|43127.12
10:48:32|43127.13
10:48:33|43127.13
10:48:34|43124.38
10:48:35|43125.26
10:48:36|43128.
10:48:37|43126.18
10:48:38|43127.11
10:48:39|43129.6
10:48:40|43129.61
10:48:41|43129.84
10:48:43|43129.83
10:48:43|43132.41
10:48:45|43133.13
10:48:46|43133.13
10:48:47|43133.5
10:48:48|43133.49
10:48:50|43135.
10:48:51|43134.99
10:48:51|43134.99
10:48:52|43134.99
10:48:54|43134.99
10:48:55|43134.99
10:48:56|43143.17
10:48:57|43143.16
10:48:57|43143.16
10:48:59|43141.07
10:49:00|43138.15
10:49:00|43138.15
10:49:02|43138.16
10:49:04|43124.99
10:49:04|43126.47
10:49:06|43124.42
10:49:06|43126.9
10:49:09|43126.9
10:49:09|43129.97
10:49:10|43129.98
10:49:11|43129.99
10:49:12|43130.42
10:49:13|43130.42
10:49:14|43130.42
10:49:17|43130.42
10:49:17|43130.42
10:49:18|43132.08
10:49:20|43132.08
10:49:20|43132.08
10:49:21|43142.81
10:49:22|43141.49
10:49:23|43141.5
10:49:24|43141.5
10:49:25|43141.5
10:49:26|43141.49
10:49:27|43141.49
10:49:28|43142.3
10:49:29|43142.3
10:49:30|43142.3
10:49:32|43142.31
10:49:33|43144.91
10:49:34|43145.
10:49:35|43150.
10:49:36|43150.
10:49:37|43150.7
10:49:38|43150.7
10:49:39|43150.7
10:49:41|43146.03
10:49:41|43146.03
10:49:42|43146.03
10:49:43|43146.31
10:49:46|43150.93
10:49:46|43150.94
10:49:47|43151.73
10:49:48|43151.73
10:49:49|43153.21
10:49:50|43151.74
10:49:51|43153.22
10:49:52|43153.22
10:49:53|43153.22
10:49:54|43153.22
10:49:55|43153.22
10:49:56|43159.51
10:49:57|43160.11
10:49:58|43160.18
10:50:00|43158.68
10:50:01|43150.7
10:50:03|43150.69
10:50:05|43150.69
10:50:06|43150.69
10:50:07|43150.69
10:50:08|43148.22
10:50:09|43146.04
10:50:11|43146.05
10:50:12|43146.82
10:50:13|43146.05
10:50:14|43141.49
10:50:15|43141.49
10:50:17|43141.49
10:50:18|43138.3
10:50:19|43138.3
10:50:19|43138.3
10:50:20|43138.3
10:50:21|43138.3
10:50:23|43138.3
10:50:24|43138.3
10:50:25|43134.71
10:50:25|43137.01
10:50:27|43137.01
10:50:28|43137.02
10:50:29|43146.04
10:50:30|43146.04
10:50:31|43146.04
10:50:32|43153.22
10:50:33|43153.22
10:50:34|43153.22
10:50:35|43153.22
10:50:36|43153.22
10:50:37|43151.71
10:50:38|43146.03
10:50:39|43147.12
10:50:40|43147.12
10:50:41|43147.13
10:50:42|43147.13
10:50:43|43147.12
10:50:44|43147.12
10:50:45|43147.12
10:50:46|43147.12
10:50:47|43146.31
10:50:48|43146.31
10:50:50|43146.31
10:50:51|43146.03
10:50:52|43146.03
10:50:53|43146.03
10:50:54|43146.03
10:50:56|43146.03
10:50:56|43147.12
10:50:57|43147.12
10:50:58|43147.12
10:51:00|43147.11
10:51:00|43147.12
10:51:01|43147.12
10:51:03|43142.64
10:51:05|43142.64
10:51:05|43142.64
10:51:08|43142.83
10:51:08|43147.07
10:51:09|43147.07
10:51:10|43147.07
10:51:11|43147.11
10:51:12|43147.11
10:51:14|43147.11
10:51:14|43147.11
10:51:16|43147.12
10:51:17|43147.11
10:51:18|43147.11
10:51:20|43147.11
10:51:21|43147.11
10:51:22|43147.12
10:51:23|43147.12
10:51:24|43147.12
10:51:25|43147.12
10:51:25|43147.12
10:51:27|43150.98
10:51:27|43150.98
10:51:29|43150.97
10:51:30|43150.97
10:51:31|43150.98
10:51:31|43150.98
10:51:32|43153.22
10:51:33|43153.22
10:51:34|43153.22
10:51:35|43153.21
10:51:37|43153.21
10:51:38|43153.22
10:51:38|43153.21
10:51:40|43153.21
10:51:41|43153.22
10:51:42|43153.22
10:51:42|43153.22
10:51:44|43153.22
10:51:45|43153.22
10:51:46|43153.21
10:51:47|43153.22
10:51:48|43153.22
10:51:50|43153.22
10:51:50|43153.22
10:51:51|43153.22
10:51:53|43153.22
10:51:54|43153.21
10:51:55|43153.22
10:51:56|43153.22
10:51:58|43153.22
10:51:58|43153.22
10:51:59|43153.22
10:52:00|43153.22
10:52:01|43153.22
10:52:02|43153.22
10:52:03|43153.22
10:52:04|43153.22
10:52:06|43153.22
10:52:07|43153.22
10:52:08|43153.22
10:52:09|43153.22
10:52:10|43153.22
10:52:11|43153.22
10:52:12|43153.21
10:52:13|43153.22
10:52:14|43153.21
10:52:15|43153.21
10:52:16|43153.22
10:52:17|43153.21
10:52:18|43153.21
10:52:19|43153.21
10:52:20|43153.21
10:52:21|43153.22
10:52:22|43153.22
10:52:23|43153.22
10:52:24|43156.35
10:52:25|43156.35
10:52:26|43156.35
10:52:27|43156.35
10:52:29|43157.44
10:52:29|43157.44
10:52:31|43157.44
10:52:32|43157.44
10:52:33|43166.66
10:52:33|43175.41
10:52:34|43174.6
10:52:35|43175.41
10:52:36|43175.41
10:52:37|43175.41
10:52:38|43175.41
10:52:39|43175.41
10:52:40|43175.41
10:52:43|43175.41
10:52:44|43177.
10:52:44|43183.52
10:52:46|43183.45
10:52:46|43175.27
10:52:47|43168.61
10:52:49|43168.61
10:52:49|43170.72
10:52:52|43170.72
10:52:53|43170.71
10:52:54|43170.71
10:52:55|43170.71
10:52:56|43164.98
10:52:57|43164.98
10:52:59|43163.35
10:53:00|43164.01
10:53:00|43164.01
10:53:01|43164.01
10:53:03|43164.01
10:53:05|43164.01
10:53:07|43164.83
10:53:07|43169.33
10:53:08|43166.67
10:53:10|43166.67
10:53:12|43169.52
10:53:14|43166.66
10:53:14|43166.66
10:53:16|43166.66
10:53:17|43166.66
10:53:18|43169.88
10:53:19|43169.88
10:53:20|43169.88
10:53:21|43166.8
10:53:22|43166.67
10:53:23|43166.66
10:53:25|43166.66
10:53:25|43167.87
10:53:26|43167.87
10:53:28|43168.27
10:53:29|43168.27
10:53:30|43168.27
10:53:31|43168.27
10:53:33|43168.27
10:53:34|43168.27
10:53:34|43168.27
10:53:35|43168.27
10:53:37|43168.27
10:53:37|43168.27
10:53:38|43168.31
10:53:39|43168.31
10:53:41|43168.31
10:53:41|43169.49
10:53:43|43169.5
10:53:44|43169.5
10:53:45|43170.98
10:53:46|43170.98
10:53:47|43170.98
10:53:48|43172.91
10:53:50|43172.91
10:53:51|43172.86
10:53:52|43172.86
10:53:53|43172.86
10:53:54|43172.86
10:53:55|43173.92
10:53:56|43173.91
10:53:57|43173.91
10:53:58|43175.15
10:53:59|43175.16
10:54:00|43175.16
10:54:01|43175.16
10:54:03|43177.26
10:54:05|43177.26
10:54:07|43177.27
10:54:07|43177.26
10:54:08|43177.26
10:54:10|43177.26
10:54:11|43177.26
10:54:12|43177.26
10:54:13|43177.26
10:54:14|43177.26
10:54:15|43177.26
10:54:16|43177.26
10:54:17|43177.54
10:54:18|43178.41
10:54:19|43164.22
10:54:20|43164.21
10:54:21|43160.
10:54:22|43156.52
10:54:24|43153.43
10:54:25|43153.43
10:54:25|43153.42
10:54:26|43150.01
10:54:28|43150.01
10:54:29|43150.01
10:54:29|43150.01
10:54:30|43150.01
10:54:33|43150.01
10:54:33|43150.
10:54:34|43150.
10:54:35|43140.62
10:54:36|43141.59
10:54:37|43142.54
10:54:38|43142.73
10:54:39|43142.73
10:54:40|43142.73
10:54:41|43142.73
10:54:42|43142.73
10:54:43|43142.74
10:54:44|43144.15
10:54:45|43144.15
10:54:46|43144.14
10:54:47|43144.14
10:54:48|43144.15
10:54:49|43144.14
10:54:50|43144.14
10:54:51|43144.14
10:54:52|43144.14
10:54:53|43144.14
10:54:54|43144.15
10:54:56|43145.54
10:54:58|43146.9
10:54:59|43146.9
10:55:00|43146.9
10:55:01|43146.9
10:55:02|43148.43
10:55:02|43148.43
10:55:05|43146.95
10:55:05|43146.95
10:55:08|43144.15
10:55:09|43133.74
10:55:10|43133.73
10:55:12|43131.55
10:55:12|43131.55
10:55:13|43131.55
10:55:16|43131.55
10:55:17|43132.59
10:55:18|43124.23
10:55:19|43124.23
10:55:21|43124.23
10:55:21|43124.22
10:55:22|43124.22
10:55:23|43124.22
10:55:24|43124.23
10:55:25|43124.23
10:55:26|43124.23
10:55:28|43127.22
10:55:28|43126.
10:55:29|43126.
10:55:30|43126.
10:55:31|43126.
10:55:32|43126.
10:55:33|43126.01
10:55:34|43128.19
10:55:35|43132.53
10:55:36|43132.54
10:55:37|43132.54
10:55:38|43132.51
10:55:39|43132.51
10:55:40|43128.2
10:55:41|43134.05
10:55:42|43134.05
10:55:43|43134.05
10:55:44|43126.
10:55:45|43126.
10:55:46|43124.22
10:55:47|43124.22
10:55:48|43124.23
10:55:49|43124.23
10:55:50|43124.22
10:55:51|43124.22
10:55:52|43124.22
10:55:53|43124.22
10:55:55|43124.22
10:55:56|43124.22
10:55:57|43124.23
10:55:58|43115.35
10:55:59|43115.36
10:56:00|43115.36
10:56:01|43111.12
10:56:02|43111.12
10:56:03|43111.12
10:56:04|43111.29
10:56:06|43111.3
10:56:07|43111.13
10:56:07|43111.13
10:56:08|43111.13
10:56:11|43111.12
10:56:11|43111.13
10:56:12|43111.13
10:56:14|43111.12
10:56:16|43100.
10:56:16|43095.01
10:56:18|43094.4
10:56:18|43094.4
10:56:19|43094.4
10:56:21|43094.39
10:56:21|43094.15
10:56:22|43086.82
10:56:23|43085.01
10:56:25|43085.03
10:56:25|43085.02
10:56:26|43085.01
10:56:27|43068.71
10:56:28|43069.13
10:56:30|43067.17
10:56:30|43063.26
10:56:33|43067.8
10:56:33|43073.8
10:56:34|43074.01
10:56:35|43074.55
10:56:36|43074.55
10:56:37|43074.56
10:56:39|43074.56
10:56:40|43074.55
10:56:41|43074.55
10:56:42|43074.56
10:56:43|43074.55
10:56:44|43074.18
10:56:45|43074.18
10:56:46|43074.18
10:56:47|43074.55
10:56:48|43074.55
10:56:49|43074.55
10:56:50|43074.54
10:56:51|43074.56
10:56:52|43076.37
10:56:53|43080.96
10:56:54|43080.95
10:56:55|43080.94
10:56:56|43076.39
10:56:57|43074.55
10:56:58|43074.55
10:56:59|43074.55
10:57:00|43071.54
10:57:01|43069.54
10:57:02|43063.26
10:57:03|43060.03
10:57:04|43058.53
10:57:06|43058.53
10:57:08|43063.45
10:57:08|43062.85
10:57:09|43062.85
10:57:10|43062.85
10:57:12|43062.85
10:57:12|43062.84
10:57:13|43062.85
10:57:15|43061.76
10:57:17|43063.43
10:57:17|43070.3
10:57:19|43071.83
10:57:21|43073.99
10:57:21|43075.06
10:57:23|43075.06
10:57:23|43075.06
10:57:24|43075.06
10:57:26|43088.51
10:57:26|43084.91
10:57:28|43082.2
10:57:30|43082.05
10:57:30|43078.54
10:57:31|43078.66
10:57:32|43080.84
10:57:33|43076.41
10:57:34|43078.86
10:57:35|43079.05
10:57:36|43079.05
10:57:37|43079.05
10:57:38|43079.05
10:57:39|43079.05
10:57:40|43079.05
10:57:41|43079.05
10:57:42|43076.01
10:57:43|43076.01
10:57:44|43063.54
10:57:45|43037.55
10:57:46|43032.1
10:57:47|43034.96
10:57:48|43034.18
10:57:49|43025.92
10:57:50|43011.7
10:57:51|43014.68
10:57:52|43001.85
10:57:54|43018.24
10:57:55|43018.24
10:57:56|43025.92
10:57:57|43026.11
10:57:59|43028.95
10:58:00|43033.3
10:58:01|43029.7
10:58:02|43027.91
10:58:02|43027.9
10:58:03|43026.79
10:58:05|43026.79
10:58:06|43026.79
10:58:07|43026.78
10:58:07|43026.78
10:58:10|43025.66
10:58:11|43024.56
10:58:13|43013.73
10:58:13|43013.74
10:58:14|43013.74
10:58:15|43000.02
10:58:17|42988.01
10:58:19|42966.01
10:58:19|42980.62
10:58:21|42982.53
10:58:22|42974.47
10:58:23|42974.35
10:58:24|42972.87
10:58:25|42972.87
10:58:26|42970.22
10:58:27|42964.9
10:58:28|42972.87
10:58:29|42983.09
10:58:30|42984.96
10:58:31|42988.11
10:58:32|42988.11
10:58:33|43000.
10:58:34|43010.49
10:58:35|43013.74
10:58:36|43023.42
10:58:37|43034.69
10:58:38|43032.05
10:58:39|43032.05
10:58:40|43032.06
10:58:41|43032.06
10:58:43|43040.62
10:58:43|43046.59
10:58:46|43054.85
10:58:48|43099.64
10:58:48|43088.78
10:58:49|43088.78
10:58:50|43088.78
10:58:51|43091.11
10:58:52|43106.45
10:58:53|43103.3
10:58:55|43109.19
10:58:56|43110.14
10:58:58|43109.54
10:58:58|43107.82
10:59:01|43096.42
10:59:01|43092.61
10:59:02|43092.61
10:59:04|43082.2
10:59:05|43075.53
10:59:07|43082.79
10:59:08|43082.78
10:59:09|43082.79
10:59:10|43090.72
10:59:10|43090.72
10:59:12|43096.08
10:59:13|43096.08
10:59:15|43096.08
10:59:16|43099.74
10:59:16|43087.62
10:59:17|43077.84
10:59:19|43075.26
10:59:20|43068.69
10:59:21|43068.69
10:59:22|43068.69
10:59:23|43068.69
10:59:24|43066.36
10:59:26|43079.56
10:59:27|43074.52
10:59:28|43081.82
10:59:28|43080.4
10:59:30|43080.39
10:59:31|43080.4
10:59:32|43080.4
10:59:32|43080.4
10:59:34|43080.4
10:59:35|43075.
10:59:35|43075.
10:59:38|43076.47
10:59:38|43066.27
10:59:39|43066.27
10:59:40|43066.25
10:59:41|43064.49
10:59:42|43064.49
10:59:43|43064.49
10:59:44|43064.49
10:59:45|43064.49
10:59:46|43064.49
10:59:48|43064.49
10:59:48|43064.49
10:59:49|43064.49
10:59:50|43064.49
10:59:51|43064.49
10:59:52|43068.75
10:59:53|43068.75
10:59:54|43068.75
10:59:55|43068.75
10:59:56|43081.82
10:59:58|43074.59
10:59:59|43078.75
11:00:01|43081.82
11:00:02|43081.81
11:00:03|43081.81
11:00:04|43080.47
11:00:06|43078.78
11:00:06|43070.52
11:00:08|43070.52
11:00:10|43070.61
11:00:11|43076.92
11:00:11|43076.92
11:00:12|43078.77
11:00:14|43078.77
11:00:14|43078.77
11:00:15|43078.77
11:00:16|43078.77
11:00:17|43078.77
11:00:18|43078.77
11:00:19|43076.41
11:00:21|43072.16
11:00:21|43073.16
11:00:23|43066.57
11:00:24|43067.11
11:00:25|43067.11
11:00:26|43067.11
11:00:27|43072.46
11:00:28|43080.
11:00:29|43072.51
11:00:31|43067.1
11:00:31|43061.81
11:00:32|43060.01
11:00:35|43057.67
11:00:36|43056.05
11:00:38|43052.46
11:00:39|43041.39
11:00:39|43050.
11:00:40|43049.99
11:00:41|43049.99
11:00:42|43057.3
11:00:43|43057.29
11:00:44|43047.5
11:00:45|43047.5
11:00:46|43055.18
11:00:47|43055.18
11:00:48|43055.17
11:00:49|43055.18
11:00:51|43052.46
11:00:52|43052.46
11:00:53|43048.18
11:00:54|43048.18
11:00:55|43050.5
11:00:56|43050.5
11:00:58|43050.49
11:01:00|43045.96
11:01:01|43040.01
11:01:03|43040.01
11:01:04|43040.
11:01:05|43039.27
11:01:07|43039.27
11:01:09|43039.27
11:01:09|43039.27
11:01:11|43039.27
11:01:12|43054.3
11:01:13|43054.3
11:01:14|43054.29
11:01:15|43054.29
11:01:16|43054.29
11:01:17|43051.1
11:01:18|43060.45
11:01:19|43060.76
11:01:20|43069.39
11:01:21|43069.68
11:01:22|43069.68
11:01:23|43069.68
11:01:24|43079.03
11:01:25|43079.03
11:01:26|43079.68
11:01:27|43082.1
11:01:28|43083.51
11:01:30|43083.51
11:01:31|43083.51
11:01:32|43079.99
11:01:33|43079.99
11:01:34|43079.01
11:01:35|43079.
11:01:36|43079.
11:01:37|43079.
11:01:38|43079.98
11:01:39|43079.98
11:01:40|43079.98
11:01:41|43082.19
11:01:42|43082.19
11:01:43|43082.19
11:01:44|43082.19
11:01:45|43084.41
11:01:46|43084.42
11:01:47|43084.42
11:01:48|43084.41
11:01:49|43084.42
11:01:50|43095.47
11:01:51|43095.47
11:01:52|43101.9
11:01:53|43099.38
11:01:54|43108.21
11:01:55|43108.23
11:01:57|43109.63
11:01:58|43121.61
11:02:00|43109.68
11:02:01|43102.57
11:02:02|43102.56
11:02:03|43102.56
11:02:04|43095.22
11:02:05|43094.75
11:02:07|43096.64
11:02:09|43103.87
11:02:10|43101.17
11:02:11|43101.18
11:02:12|43101.18
11:02:13|43101.18
11:02:14|43101.18
11:02:15|43101.18
11:02:16|43101.18
11:02:17|43101.18
11:02:18|43100.
11:02:19|43100.01
11:02:20|43100.01
11:02:22|43106.61
11:02:23|43106.61
11:02:24|43106.62
11:02:25|43108.36
11:02:26|43107.01
11:02:27|43107.01
11:02:28|43107.01
11:02:29|43107.
11:02:30|43107.
11:02:31|43107.
11:02:32|43107.
11:02:34|43104.66
11:02:35|43104.65
11:02:36|43104.65
11:02:37|43104.65
11:02:38|43104.65
11:02:39|43110.
11:02:40|43110.
11:02:41|43110.
11:02:42|43113.53
11:02:43|43113.53
11:02:44|43113.53
11:02:45|43113.53
11:02:47|43117.51
11:02:47|43120.38
11:02:48|43120.38
11:02:49|43120.38
11:02:51|43120.39
11:02:51|43120.39
11:02:53|43119.03
11:02:53|43119.04
11:02:54|43119.03
11:02:55|43119.03
11:02:56|43108.04
11:02:57|43104.
11:02:59|43104.
11:03:01|43101.38
11:03:03|43094.83
11:03:04|43090.01
11:03:05|43090.
11:03:06|43086.22
11:03:07|43079.02
11:03:09|43079.02
11:03:10|43079.02
11:03:12|43079.01
11:03:13|43086.41
11:03:14|43086.41
11:03:15|43087.97
11:03:16|43087.97
11:03:17|43086.23
11:03:18|43086.23
11:03:20|43089.53
11:03:21|43094.8
11:03:21|43094.8
11:03:23|43095.
11:03:23|43099.31
11:03:25|43099.31
11:03:26|43102.8
11:03:26|43102.8
11:03:28|43102.8
11:03:29|43102.81
11:03:30|43102.81
11:03:31|43102.81
11:03:32|43102.81
11:03:32|43099.04
11:03:33|43099.04
11:03:35|43099.04
11:03:35|43103.21
11:03:36|43112.01
11:03:38|43115.94
11:03:38|43122.44
11:03:40|43123.25
11:03:40|43131.81
11:03:42|43131.81
11:03:43|43143.18
11:03:44|43143.7
11:03:45|43143.7
11:03:46|43142.82
11:03:47|43140.13
11:03:49|43140.12
11:03:49|43140.12
11:03:50|43140.12
11:03:51|43140.12
11:03:52|43140.13
11:03:53|43143.71
11:03:54|43143.71
11:03:55|43143.71
11:03:56|43152.4
11:03:57|43152.4
11:03:58|43152.41
11:03:59|43153.56
11:04:00|43164.9
11:04:02|43164.89
11:04:04|43165.95
11:04:06|43167.34
11:04:07|43169.46
11:04:08|43170.06
11:04:09|43170.06
11:04:10|43170.06
11:04:11|43148.81
11:04:12|43141.34
11:04:14|43141.34
11:04:15|43141.33
11:04:17|43135.
11:04:18|43134.12
11:04:20|43134.12
11:04:20|43134.12
11:04:21|43134.12
11:04:22|43129.04
11:04:23|43123.71
11:04:25|43122.44
11:04:25|43124.75
11:04:26|43126.24
11:04:27|43127.75
11:04:29|43128.57
11:04:30|43128.57
11:04:30|43132.3
11:04:31|43130.1
11:04:32|43132.25
11:04:34|43132.25
11:04:34|43132.25
11:04:35|43133.65
11:04:37|43133.65
11:04:37|43132.25
11:04:39|43132.24
11:04:39|43132.25
11:04:41|43132.25
11:04:42|43127.62
11:04:43|43132.23
11:04:44|43132.23
11:04:45|43132.23
11:04:46|43132.24
11:04:47|43132.24
11:04:48|43132.24
11:04:49|43132.24
11:04:50|43132.24
11:04:51|43129.95
11:04:52|43129.95
11:04:53|43132.23
11:04:54|43132.23
11:04:55|43132.24
11:04:56|43132.23
11:04:57|43132.23
11:04:58|43132.23
11:04:59|43132.24
11:05:01|43132.24
11:05:03|43132.19
11:05:04|43122.64
11:05:04|43125.82
11:05:06|43123.55
11:05:07|43123.55
11:05:08|43123.49
11:05:08|43123.49
11:05:11|43123.73
11:05:13|43126.58
11:05:14|43127.74
11:05:16|43125.2
11:05:17|43125.17
11:05:18|43125.02
11:05:19|43123.73
11:05:20|43123.72
11:05:21|43124.95
11:05:22|43123.81
11:05:22|43123.81
11:05:24|43123.81
11:05:24|43123.81
11:05:25|43123.81
11:05:27|43123.8
11:05:27|43121.68
11:05:29|43121.64
11:05:29|43121.65
11:05:32|43121.65
11:05:32|43121.64
11:05:33|43121.64
11:05:34|43121.64
11:05:35|43121.64
11:05:36|43121.64
11:05:37|43121.54
11:05:38|43114.25
11:05:39|43114.24
11:05:40|43103.73
11:05:41|43103.72
11:05:42|43103.72
11:05:44|43103.73
11:05:45|43103.73
11:05:46|43100.13
11:05:47|43100.13
11:05:48|43100.13
11:05:49|43100.12
11:05:50|43103.92
11:05:51|43116.61
11:05:52|43120.96
11:05:53|43120.96
11:05:54|43120.96
11:05:55|43131.34
11:05:56|43133.22
11:05:57|43133.22
11:05:58|43133.22
11:05:59|43133.22
11:06:00|43131.93
11:06:01|43131.92
11:06:03|43125.03
11:06:05|43114.25
11:06:05|43114.25
11:06:07|43114.25
11:06:07|43114.25
11:06:09|43114.25
11:06:10|43114.2
11:06:10|43114.2
11:06:12|43114.2
11:06:13|43111.77
11:06:14|43111.77
11:06:16|43119.99
11:06:17|43115.82
11:06:18|43115.82
11:06:19|43115.82
11:06:21|43114.14
11:06:22|43113.73
11:06:22|43113.73
11:06:23|43113.25
11:06:24|43113.25
11:06:25|43115.39
11:06:26|43115.39
11:06:27|43115.39
11:06:28|43115.39
11:06:29|43115.39
11:06:30|43113.25
11:06:31|43114.2
11:06:32|43111.75
11:06:33|43113.75
11:06:34|43113.75
11:06:36|43113.75
11:06:36|43113.75
11:06:37|43113.75
11:06:38|43113.75
11:06:39|43113.75
11:06:40|43112.24
11:06:41|43114.03
11:06:42|43114.03
11:06:43|43121.84
11:06:44|43121.84
11:06:45|43121.58
11:06:46|43121.58
11:06:47|43121.58
11:06:48|43121.58
11:06:49|43121.58
11:06:50|43116.02
11:06:51|43119.24
11:06:52|43121.42
11:06:53|43117.76
11:06:54|43117.76
11:06:55|43121.57
11:06:56|43121.57
11:06:57|43121.57
11:06:58|43121.57
11:06:59|43121.57
11:07:00|43121.57
11:07:01|43118.51
11:07:03|43119.79
11:07:04|43118.51
11:07:06|43117.75
11:07:07|43117.76
11:07:09|43111.76
11:07:10|43111.76
11:07:11|43102.49
11:07:13|43100.24
11:07:15|43100.01
11:07:15|43100.01
11:07:17|43100.01
11:07:17|43100.01
11:07:18|43100.01
11:07:20|43100.15
11:07:22|43100.14
11:07:22|43100.
11:07:24|43099.61
11:07:25|43099.61
11:07:26|43099.61
11:07:28|43099.59
11:07:28|43099.59
11:07:29|43099.59
11:07:30|43099.56
11:07:32|43099.56
11:07:33|43099.5
11:07:34|43099.5
11:07:35|43099.49
11:07:36|43098.07
11:07:37|43098.07
11:07:38|43096.22
11:07:39|43096.22
11:07:40|43096.21
11:07:41|43096.02
11:07:41|43096.21
11:07:43|43096.21
11:07:44|43096.19
11:07:45|43096.19
11:07:45|43096.19
11:07:47|43096.19
11:07:48|43096.19
11:07:48|43096.2
11:07:50|43096.2
11:07:50|43096.2
11:07:52|43096.2
11:07:53|43084.47
11:07:54|43075.26
11:07:56|43068.76
11:07:56|43068.9
11:07:57|43068.9
11:07:58|43055.79
11:07:59|43055.79
11:08:00|43056.13
11:08:01|43056.13
11:08:02|43056.12
11:08:05|43056.12
11:08:05|43056.12
11:08:07|43056.12
11:08:08|43052.83
11:08:09|43052.64
11:08:10|43052.63
11:08:11|43052.63
11:08:13|43052.63
11:08:15|43052.78
11:08:16|43052.78
11:08:17|43054.34
11:08:18|43051.5
11:08:19|43051.56
11:08:20|43051.55
11:08:21|43051.55
11:08:22|43050.
11:08:23|43048.97
11:08:25|43027.12
11:08:26|43026.83
11:08:26|43027.01
11:08:28|43016.02
11:08:29|43019.7
11:08:31|43008.02
11:08:31|43009.52
11:08:33|43012.66
11:08:34|43009.95
11:08:35|43009.94
11:08:36|43015.48
11:08:37|43022.47
11:08:38|43017.63
11:08:39|43017.63
11:08:40|43022.47
11:08:42|43022.47
11:08:42|43016.88
11:08:44|43017.75
11:08:45|43019.88
11:08:46|43017.05
11:08:47|43034.38
11:08:48|43034.38
11:08:49|43034.38
11:08:51|43031.06
11:08:51|43031.06
11:08:53|43031.81
11:08:54|43021.95
11:08:55|43024.33
11:08:56|43024.33
11:08:56|43024.33
11:08:58|43024.33
11:08:58|43024.33
11:09:00|43024.33
11:09:01|43031.79
11:09:02|43030.7
11:09:03|43032.2
11:09:03|43032.2
11:09:05|43028.49
11:09:05|43025.49
11:09:06|43025.49
11:09:07|43025.49
11:09:09|43038.93
11:09:09|43038.35
11:09:11|43038.36
11:09:12|43040.86
11:09:13|43040.86
11:09:14|43040.86
11:09:16|43040.86
11:09:17|43052.09
11:09:18|43052.09
11:09:19|43052.08
11:09:19|43052.08
11:09:22|43052.11
11:09:23|43050.93
11:09:24|43050.93
11:09:25|43050.93
11:09:26|43050.93
11:09:27|43050.93
11:09:28|43050.93
11:09:29|43050.93
11:09:30|43052.12
11:09:31|43052.12
11:09:32|43052.12
11:09:34|43053.94
11:09:35|43055.77
11:09:35|43064.96
11:09:36|43066.3
11:09:39|43069.86
11:09:39|43070.45
11:09:40|43070.45
11:09:42|43070.46
11:09:42|43077.54
11:09:43|43078.98
11:09:44|43077.54
11:09:45|43070.18
11:09:46|43070.67
11:09:47|43073.31
11:09:48|43073.31
11:09:49|43073.31
11:09:51|43073.31
11:09:52|43073.33
11:09:53|43073.33
11:09:54|43073.34
11:09:55|43076.55
11:09:56|43088.88
11:09:57|43091.83
11:09:58|43101.63
11:09:59|43097.18
11:10:00|43097.18
11:10:01|43106.21
11:10:02|43102.42
11:10:04|43097.16
11:10:04|43097.16
11:10:06|43097.16
11:10:08|43097.16
11:10:09|43097.15
11:10:11|43097.15
11:10:11|43095.32
11:10:13|43095.32
11:10:13|43095.32
11:10:14|43095.32
11:10:15|43097.16
11:10:16|43097.16
11:10:18|43107.75
11:10:19|43107.75
11:10:20|43107.76
11:10:21|43107.76
11:10:23|43107.75
11:10:24|43107.75
11:10:25|43107.76
11:10:26|43107.76
11:10:27|43107.74
11:10:28|43107.74
11:10:29|43107.74
11:10:30|43107.74
11:10:31|43107.74
11:10:32|43107.74
11:10:33|43107.74
11:10:34|43107.74
11:10:35|43107.74
11:10:36|43098.94
11:10:38|43097.73
11:10:40|43097.73
11:10:40|43092.58
11:10:41|43091.94
11:10:43|43091.94
11:10:44|43091.93
11:10:45|43097.42
11:10:46|43097.42
11:10:47|43097.42
11:10:48|43097.42
11:10:49|43097.42
11:10:50|43097.42
11:10:51|43097.42
11:10:52|43097.4
11:10:53|43097.4
11:10:54|43097.4
11:10:55|43097.4
11:10:56|43097.4
11:10:57|43097.4
11:10:58|43097.4
11:10:59|43097.41
11:11:00|43097.41
11:11:01|43096.11
11:11:02|43096.11
11:11:03|43088.55
11:11:04|43087.75
11:11:05|43087.75
11:11:06|43079.18
11:11:08|43077.41
11:11:09|43077.41
11:11:11|43077.4
11:11:11|43077.4
11:11:12|43077.4
11:11:13|43077.4
11:11:14|43077.4
11:11:16|43077.4
11:11:17|43077.41
11:11:18|43077.41
11:11:20|43069.
11:11:20|43068.41
11:11:21|43068.41
11:11:23|43066.48
11:11:23|43065.46
11:11:24|43066.47
11:11:25|43066.47
11:11:27|43055.87
11:11:28|43055.87
11:11:29|43055.87
11:11:30|43055.87
11:11:31|43061.41
11:11:33|43067.84
11:11:35|43067.84
11:11:36|43067.85
11:11:37|43067.84
11:11:37|43067.84
11:11:39|43067.84
11:11:39|43069.15
11:11:41|43069.15
11:11:41|43067.84
11:11:43|43067.84
11:11:43|43070.45
11:11:44|43070.45
11:11:46|43080.48
11:11:46|43080.49
11:11:47|43080.49
11:11:48|43080.48
11:11:49|43080.48
11:11:50|43080.48
11:11:51|43080.48
11:11:53|43080.48
11:11:54|43080.48
11:11:54|43080.48
11:11:56|43080.49
11:11:56|43080.49
11:11:57|43080.49
11:11:58|43080.49
11:12:00|43080.49
11:12:00|43084.29
11:12:01|43084.31
11:12:03|43084.31
11:12:04|43088.04
11:12:04|43088.93
11:12:06|43088.84
11:12:06|43088.88
11:12:08|43088.87
11:12:10|43088.87
11:12:11|43088.87
11:12:13|43088.87
11:12:15|43088.87
11:12:15|43088.87
11:12:16|43086.66
11:12:18|43084.26
11:12:18|43084.75
11:12:19|43084.29
11:12:20|43084.29
11:12:22|43080.29
11:12:22|43081.05
11:12:24|43080.79
11:12:25|43080.79
11:12:26|43074.94
11:12:27|43074.21
11:12:28|43074.37
11:12:29|43074.37
11:12:30|43074.37
11:12:31|43075.5
11:12:32|43075.97
11:12:33|43075.96
11:12:34|43075.96
11:12:35|43075.96
11:12:36|43075.96
11:12:37|43075.96
11:12:38|43075.97
11:12:39|43085.22
11:12:40|43086.24
11:12:41|43086.24
11:12:42|43086.89
11:12:43|43090.
11:12:44|43089.99
11:12:45|43089.99
11:12:46|43089.99
11:12:47|43097.82
11:12:48|43097.78
11:12:49|43097.77
11:12:51|43097.77
11:12:51|43097.77
11:12:52|43097.51
11:12:54|43097.51
11:12:54|43095.19
11:12:56|43097.36
11:12:56|43097.51
11:12:58|43094.33
11:12:59|43097.48
11:12:59|43094.2
11:13:01|43097.41
11:13:01|43092.6
11:13:03|43092.6
11:13:04|43092.6
11:13:04|43094.06
11:13:05|43094.06
11:13:06|43097.49
11:13:07|43097.49
11:13:09|43103.98
11:13:10|43109.28
11:13:11|43112.2
11:13:13|43119.62
11:13:14|43118.58
11:13:15|43116.51
11:13:16|43115.04
11:13:18|43119.1
11:13:18|43119.09
11:13:19|43121.38
11:13:20|43121.38
11:13:21|43126.84
11:13:22|43135.62
11:13:24|43149.14
11:13:24|43152.15
11:13:26|43152.15
11:13:27|43145.52
11:13:28|43148.91
11:13:29|43148.91
11:13:30|43148.92
11:13:31|43151.36
11:13:32|43151.36
11:13:33|43151.36
11:13:34|43154.6
11:13:36|43154.6
11:13:37|43154.6
11:13:38|43154.6
11:13:39|43165.91
11:13:40|43166.66
11:13:41|43166.66
11:13:42|43166.74
11:13:43|43166.75
11:13:44|43166.75
11:13:44|43166.75
11:13:46|43161.71
11:13:47|43161.28
11:13:48|43163.76
11:13:49|43154.44
11:13:50|43151.04
11:13:51|43151.04
11:13:52|43154.43
11:13:53|43152.68
11:13:54|43149.2
11:13:55|43152.49
11:13:56|43154.86
11:13:57|43154.86
11:13:58|43154.86
11:13:59|43154.86
11:14:00|43154.86
11:14:01|43154.86
11:14:02|43154.86
11:14:03|43154.86
11:14:04|43167.99
11:14:05|43169.47
11:14:06|43170.45
11:14:07|43170.44
11:14:08|43171.42
11:14:09|43172.88
11:14:11|43173.27
11:14:13|43173.68
11:14:14|43174.52
11:14:15|43175.
11:14:16|43175.
11:14:17|43176.48
11:14:18|43176.48
11:14:19|43177.76
11:14:21|43178.99
11:14:22|43178.99
11:14:22|43178.99
11:14:23|43176.47
11:14:25|43176.47
11:14:26|43176.48
11:14:27|43176.48
11:14:27|43176.47
11:14:28|43176.48
11:14:29|43176.48
11:14:31|43176.48
11:14:32|43176.48
11:14:33|43176.48
11:14:34|43176.48
11:14:35|43176.48
11:14:36|43176.48
11:14:36|43176.48
11:14:38|43176.47
11:14:38|43176.46
11:14:41|43176.47
11:14:41|43176.47
11:14:42|43176.47
11:14:43|43176.47
11:14:44|43176.46
11:14:45|43176.46
11:14:46|43176.47
11:14:48|43176.47
11:14:48|43176.47
11:14:49|43186.24
11:14:50|43187.61
11:14:52|43187.61
11:14:52|43195.25
11:14:53|43194.05
11:14:55|43194.05
11:14:55|43181.28
11:14:56|43181.28
11:14:58|43181.28
11:14:58|43181.28
11:14:59|43181.28
11:15:00|43181.16
11:15:01|43181.16
11:15:02|43181.16
11:15:04|43181.16
11:15:04|43183.47
11:15:05|43183.47
11:15:06|43183.47
11:15:07|43183.47
11:15:09|43183.46
11:15:09|43183.46
11:15:12|43183.46
11:15:12|43183.46
11:15:13|43183.46
11:15:15|43183.46
11:15:16|43190.18
11:15:17|43190.18
11:15:18|43194.06
11:15:20|43192.08
11:15:21|43192.08
11:15:22|43192.08
11:15:24|43192.09
11:15:24|43196.48
11:15:26|43195.67
11:15:26|43192.08
11:15:28|43192.08
11:15:29|43186.74
11:15:31|43170.48
11:15:33|43170.49
11:15:33|43170.48
11:15:34|43170.49
11:15:36|43170.19
11:15:37|43170.19
11:15:37|43170.19
11:15:38|43170.19
11:15:39|43170.19
11:15:40|43170.19
11:15:42|43170.19
11:15:43|43170.19
11:15:44|43170.19
11:15:45|43170.19
11:15:46|43170.19
11:15:47|43170.18
11:15:48|43170.18
11:15:49|43170.18
11:15:50|43170.18
11:15:51|43170.18
11:15:52|43170.18
11:15:53|43170.19
11:15:54|43170.19
11:15:55|43170.19
11:15:56|43170.19
11:15:57|43170.19
11:15:58|43170.19
11:15:59|43170.18
11:16:00|43170.19
11:16:01|43170.19
11:16:02|43170.19
11:16:03|43170.19
11:16:04|43170.19
11:16:05|43170.19
11:16:06|43170.19
11:16:07|43170.18
11:16:08|43170.18
11:16:09|43170.18
11:16:10|43170.18
11:16:11|43170.18
11:16:12|43170.18
11:16:14|43170.18
11:16:16|43170.18
11:16:18|43170.19
11:16:18|43170.19
11:16:20|43170.18
11:16:22|43170.19
11:16:22|43170.19
11:16:24|43170.18
11:16:25|43170.18
11:16:25|43170.19
11:16:27|43170.19
11:16:28|43170.19
11:16:29|43170.19
11:16:30|43170.19
11:16:31|43170.18
11:16:32|43170.18
11:16:33|43170.18
11:16:34|43170.18
11:16:35|43165.02
11:16:36|43165.02
11:16:37|43165.02
11:16:38|43164.25
11:16:39|43164.25
11:16:40|43161.54
11:16:41|43161.29
11:16:43|43153.24
11:16:44|43153.22
11:16:45|43153.23
11:16:45|43152.97
11:16:47|43152.97
11:16:48|43152.97
11:16:49|43156.75
11:16:50|43156.75
11:16:51|43159.14
11:16:52|43169.91
11:16:52|43169.41
11:16:54|43169.41
11:16:55|43169.41
11:16:55|43169.42
11:16:56|43169.42
11:16:57|43169.42
11:16:58|43161.39
11:16:59|43161.39
11:17:01|43161.39
11:17:01|43157.06
11:17:02|43157.06
11:17:04|43157.06
11:17:04|43157.06
11:17:06|43155.01
11:17:06|43144.28
11:17:08|43144.27
11:17:08|43144.27
11:17:10|43142.85
11:17:11|43142.85
11:17:12|43142.86
11:17:14|43148.95
11:17:15|43148.96
11:17:16|43149.06
11:17:17|43149.05
11:17:18|43148.36
11:17:19|43148.35
11:17:21|43148.36
11:17:23|43147.74
11:17:24|43146.31
11:17:24|43146.31
11:17:25|43146.3
11:17:28|43146.3
11:17:28|43146.31
11:17:29|43146.31
11:17:30|43146.31
11:17:32|43146.31
11:17:34|43146.31
11:17:35|43146.31
11:17:36|43146.31
11:17:36|43146.31
11:17:38|43146.31
11:17:38|43146.31
11:17:39|43146.31
11:17:40|43146.31
11:17:42|43146.31
11:17:43|43146.31
11:17:45|43146.31
11:17:46|43146.31
11:17:46|43146.3
11:17:48|43145.2
11:17:48|43145.2
11:17:49|43145.2
11:17:50|43145.23
11:17:51|43145.23
11:17:52|43145.23
11:17:53|43145.23
11:17:54|43145.23
11:17:56|43145.23
11:17:56|43145.23
11:17:57|43145.23
11:17:58|43145.23
11:17:59|43145.24
11:18:01|43145.24
11:18:02|43146.3
11:18:03|43146.3
11:18:04|43146.29
11:18:05|43146.29
11:18:06|43146.29
11:18:07|43146.3
11:18:08|43146.3
11:18:09|43146.3
11:18:11|43146.3
11:18:13|43146.3
11:18:15|43146.29
11:18:16|43146.29
11:18:18|43146.29
11:18:20|43146.29
11:18:20|43146.29
11:18:21|43146.23
11:18:22|43146.24
11:18:24|43146.23
11:18:25|43144.29
11:18:27|43144.24
11:18:28|43144.24
11:18:29|43144.24
11:18:30|43140.
11:18:32|43133.73
11:18:32|43133.73
11:18:33|43133.73
11:18:34|43133.74
11:18:36|43133.74
11:18:36|43133.74
11:18:38|43133.73
11:18:39|43138.4
11:18:40|43147.96
11:18:41|43147.97
11:18:43|43147.96
11:18:43|43146.08
11:18:45|43146.08
11:18:46|43143.92
11:18:46|43143.92
11:18:48|43143.28
11:18:49|43143.28
11:18:49|43143.28
11:18:50|43143.28
11:18:51|43139.19
11:18:52|43139.2
11:18:53|43139.2
11:18:54|43139.2
11:18:55|43139.2
11:18:56|43139.2
11:18:57|43139.2
11:18:58|43139.2
11:18:59|43139.19
11:19:00|43139.19
11:19:01|43139.2
11:19:02|43139.2
11:19:04|43139.2
11:19:04|43143.
11:19:05|43143.
11:19:06|43158.04
11:19:08|43158.94
11:19:08|43158.94
11:19:10|43158.94
11:19:11|43159.28
11:19:12|43159.47
11:19:13|43159.47
11:19:13|43159.47
11:19:16|43159.48
11:19:17|43165.26
11:19:19|43165.26
11:19:19|43165.26
11:19:22|43165.27
11:19:23|43161.3
11:19:24|43161.3
11:19:25|43161.29
11:19:26|43161.29
11:19:27|43161.3
11:19:28|43161.3
11:19:29|43158.95
11:19:30|43158.95
11:19:31|43158.95
11:19:32|43156.63
11:19:33|43156.63
11:19:34|43149.98
11:19:35|43149.98
11:19:36|43149.98
11:19:37|43151.23
11:19:38|43151.23
11:19:39|43151.23
11:19:40|43151.23
11:19:41|43151.23
11:19:42|43151.23
11:19:43|43151.23
11:19:44|43151.23
11:19:45|43151.23
11:19:46|43151.23
11:19:47|43151.24
11:19:48|43154.69
11:19:49|43154.69
11:19:50|43154.69
11:19:51|43158.02
11:19:52|43158.02
11:19:53|43158.03
11:19:54|43158.02
11:19:55|43158.03
11:19:56|43158.02
11:19:57|43158.02
11:19:58|43158.02
11:19:59|43158.02
11:20:00|43158.03
11:20:01|43158.03
11:20:02|43158.03
11:20:03|43167.44
11:20:04|43167.44
11:20:06|43167.44
11:20:07|43167.44
11:20:09|43167.44
11:20:09|43167.44
11:20:10|43167.44
11:20:11|43167.44
11:20:12|43167.44
11:20:13|43167.44
11:20:14|43158.71
11:20:16|43157.73
11:20:17|43157.73
11:20:18|43155.94
11:20:20|43155.94
11:20:21|43156.02
11:20:23|43156.03
11:20:24|43156.03
11:20:24|43156.03
11:20:26|43156.03
11:20:26|43156.03
11:20:27|43156.03
11:20:29|43160.97
11:20:30|43160.97
11:20:31|43160.97
11:20:32|43160.91
11:20:33|43159.4
11:20:34|43159.41
11:20:35|43159.41
11:20:36|43159.4
11:20:37|43159.4
11:20:38|43159.4
11:20:39|43159.4
11:20:40|43159.4
11:20:41|43159.4
11:20:42|43159.4
11:20:43|43159.4
11:20:44|43159.4
11:20:45|43159.4
11:20:46|43159.4
11:20:47|43159.4
11:20:48|43159.4
11:20:49|43159.4
11:20:50|43159.4
11:20:51|43159.4
11:20:52|43159.4
11:20:53|43159.41
11:20:54|43159.4
11:20:55|43159.4
11:20:56|43159.41
11:20:57|43159.4
11:20:58|43159.4
11:20:59|43159.4
11:21:00|43159.4
11:21:01|43159.4
11:21:02|43159.4
11:21:03|43159.4
11:21:04|43153.14
11:21:05|43151.24
11:21:06|43151.24
11:21:07|43146.3
11:21:08|43146.3
11:21:09|43146.3
11:21:10|43142.13
11:21:11|43142.14
11:21:12|43142.14
11:21:13|43142.14
11:21:14|43142.14
11:21:15|43142.33
11:21:17|43142.32
11:21:18|43142.32
11:21:20|43142.33
11:21:21|43142.33
11:21:22|43150.01
11:21:24|43153.35
11:21:25|43155.5
11:21:25|43155.1
11:21:27|43155.1
11:21:28|43150.59
11:21:29|43148.75
11:21:30|43148.75
11:21:32|43148.75
11:21:33|43147.4
11:21:33|43147.4
11:21:35|43144.57
11:21:35|43144.57
11:21:37|43144.57
11:21:37|43144.57
11:21:39|43144.57
11:21:40|43142.4
11:21:41|43142.41
11:21:41|43142.41
11:21:43|43142.41
11:21:43|43142.41
11:21:45|43142.41
11:21:45|43142.4
11:21:47|43142.4
11:21:47|43142.4
11:21:48|43142.4
11:21:50|43142.4
11:21:50|43142.4
11:21:52|43142.4
11:21:52|43142.4
11:21:53|43142.4
11:21:54|43142.4
11:21:56|43142.4
11:21:57|43142.4
11:21:58|43142.4
11:21:59|43142.41
11:22:00|43153.45
11:22:01|43153.45
11:22:02|43153.45
11:22:03|43162.93
11:22:04|43162.1
11:22:05|43159.97
11:22:06|43159.97
11:22:07|43159.97
11:22:08|43159.97
11:22:09|43159.97
11:22:10|43159.21
11:22:11|43159.21
11:22:12|43159.22
11:22:13|43161.47
11:22:14|43159.21
11:22:15|43159.21
11:22:16|43159.21
11:22:17|43159.22
11:22:18|43159.21
11:22:19|43159.22
11:22:20|43159.21
11:22:22|43159.21
11:22:23|43159.19
11:22:24|43159.19
11:22:25|43156.2
11:22:26|43156.2
11:22:27|43155.6
11:22:28|43153.43
11:22:30|43151.98
11:22:31|43156.93
11:22:32|43156.94
11:22:32|43151.98
11:22:33|43147.85
11:22:34|43147.85
11:22:35|43143.47
11:22:37|43143.47
11:22:38|43144.15
11:22:40|43144.21
11:22:40|43144.15
11:22:41|43144.14
11:22:42|43144.15
11:22:44|43144.14
11:22:45|43144.14
11:22:46|43144.14
11:22:47|43146.08
11:22:48|43146.08
11:22:49|43146.08
11:22:50|43146.08
11:22:51|43145.61
11:22:52|43145.61
11:22:53|43145.6
11:22:54|43143.49
11:22:55|43143.49
11:22:56|43143.49
11:22:57|43143.49
11:22:58|43144.14
11:22:59|43144.14
11:23:00|43167.73
11:23:01|43171.19
11:23:02|43171.19
11:23:04|43177.36
11:23:05|43171.23
11:23:05|43168.51
11:23:06|43168.51
11:23:07|43168.51
11:23:08|43170.13
11:23:10|43170.13
11:23:10|43170.12
11:23:12|43170.12
11:23:12|43173.61
11:23:14|43173.61
11:23:15|43173.61
11:23:16|43175.61
11:23:16|43180.
11:23:19|43180.
11:23:19|43179.99
11:23:21|43180.
11:23:22|43182.34
11:23:23|43182.34
11:23:25|43182.35
11:23:27|43187.45
11:23:28|43187.45
11:23:29|43187.45
11:23:29|43187.44
11:23:31|43187.44
11:23:31|43187.44
11:23:33|43187.44
11:23:35|43189.
11:23:35|43190.24
11:23:36|43193.14
11:23:39|43193.14
11:23:39|43193.14
11:23:41|43193.78
11:23:41|43200.
11:23:43|43200.
11:23:45|43200.
11:23:45|43200.
11:23:46|43209.01
11:23:47|43209.01
11:23:48|43206.3
11:23:50|43206.3
11:23:51|43206.3
11:23:52|43206.29
11:23:53|43205.25
11:23:54|43196.55
11:23:55|43196.55
11:23:56|43192.01
11:23:57|43192.01
11:23:58|43192.2
11:23:59|43189.42
11:24:00|43189.42
11:24:01|43189.42
11:24:02|43189.42
11:24:03|43189.38
11:24:04|43189.6
11:24:05|43189.6
11:24:06|43189.61
11:24:07|43189.61
11:24:08|43189.61
11:24:09|43189.56
11:24:10|43189.56
11:24:11|43189.61
11:24:12|43189.61
11:24:13|43198.42
11:24:14|43198.42
11:24:15|43198.42
11:24:17|43198.43
11:24:17|43198.44
11:24:18|43198.43
11:24:20|43198.43
11:24:21|43195.55
11:24:23|43187.64
11:24:24|43187.64
11:24:24|43187.64
11:24:27|43187.64
11:24:27|43186.32
11:24:29|43181.24
11:24:30|43181.24
11:24:31|43181.24
11:24:32|43184.17
11:24:33|43184.17
11:24:35|43184.17
11:24:35|43183.27
11:24:36|43183.28
11:24:38|43183.28
11:24:38|43183.28
11:24:40|43183.28
11:24:40|43183.28
11:24:41|43183.28
11:24:43|43183.28
11:24:44|43183.28
11:24:45|43184.04
11:24:45|43185.65
11:24:46|43185.64
11:24:47|43185.64
11:24:49|43185.64
11:24:49|43185.64
11:24:50|43185.64
11:24:51|43185.64
11:24:53|43185.64
11:24:54|43185.64
11:24:54|43185.65
11:24:55|43185.65
11:24:56|43185.65
11:24:58|43189.83
11:24:59|43189.83
11:24:59|43189.83
11:25:00|43189.83
11:25:02|43186.79
11:25:04|43186.57
11:25:04|43186.57
11:25:06|43181.21
11:25:06|43181.21
11:25:07|43181.21
11:25:08|43181.21
11:25:10|43181.21
11:25:11|43181.21
11:25:12|43181.21
11:25:13|43176.26
11:25:14|43175.52
11:25:16|43174.49
11:25:17|43167.64
11:25:18|43165.99
11:25:19|43165.99
11:25:20|43163.77
11:25:22|43163.76
11:25:24|43163.76
11:25:24|43161.22
11:25:26|43161.22
11:25:27|43154.49
11:25:29|43154.33
11:25:29|43160.15
11:25:30|43160.15
11:25:32|43160.15
11:25:33|43160.15
11:25:34|43160.15
11:25:35|43160.15
11:25:36|43160.15
11:25:37|43161.03
11:25:38|43161.03
11:25:39|43159.19
11:25:39|43161.57
11:25:41|43168.69
11:25:42|43168.69
11:25:43|43168.69
11:25:44|43168.69
11:25:45|43168.69
11:25:46|43170.95
11:25:47|43170.95
11:25:48|43170.95
11:25:49|43170.95
11:25:49|43165.37
11:25:50|43162.7
11:25:52|43162.7
11:25:53|43162.7
11:25:54|43162.7
11:25:54|43162.7
11:25:55|43162.7
11:25:56|43162.7
11:25:57|43162.71
11:25:59|43162.71
11:25:59|43162.71
11:26:00|43162.71
11:26:02|43162.71
11:26:02|43162.71
11:26:04|43162.71
11:26:04|43162.71
11:26:05|43162.71
11:26:07|43162.71
11:26:07|43167.98
11:26:09|43170.94
11:26:10|43171.61
11:26:11|43171.61
11:26:12|43171.61
11:26:14|43171.6
11:26:14|43171.6
11:26:16|43171.6
11:26:16|43171.6
11:26:18|43171.61
11:26:18|43174.56
11:26:19|43179.57
11:26:21|43179.56
11:26:21|43179.56
11:26:23|43179.57
11:26:24|43179.56
11:26:25|43179.57
11:26:26|43179.57
11:26:28|43179.58
11:26:28|43179.58
11:26:29|43179.58
11:26:30|43179.58
11:26:31|43179.58
11:26:32|43179.58
11:26:33|43189.85
11:26:34|43188.54
11:26:36|43188.54
11:26:37|43188.52
11:26:39|43188.4
11:26:39|43186.98
11:26:40|43186.99
11:26:41|43186.99
11:26:42|43186.99
11:26:44|43186.99
11:26:44|43186.98
11:26:45|43186.98
11:26:46|43186.68
11:26:49|43186.68
11:26:50|43185.91
11:26:50|43185.91
11:26:51|43185.91
11:26:52|43185.91
11:26:53|43185.91
11:26:54|43186.66
11:26:55|43186.66
11:26:56|43186.66
11:26:58|43186.67
11:26:58|43186.67
11:26:59|43186.67
11:27:00|43186.67
11:27:01|43186.67
11:27:04|43186.67
11:27:04|43186.67
11:27:05|43186.67
11:27:06|43186.67
11:27:07|43179.11
11:27:09|43179.11
11:27:09|43179.11
11:27:10|43179.11
11:27:11|43179.11
11:27:12|43172.69
11:27:13|43172.69
11:27:14|43171.61
11:27:15|43171.61
11:27:16|43171.61
11:27:17|43171.6
11:27:18|43168.8
11:27:19|43168.8
11:27:20|43168.8
11:27:21|43168.8
11:27:23|43168.8
11:27:25|43168.81
11:27:26|43161.04
11:27:27|43161.04
11:27:28|43161.04
11:27:28|43163.22
11:27:30|43162.8
11:27:31|43162.8
11:27:31|43162.8
11:27:32|43162.8
11:27:34|43162.8
11:27:35|43162.79
11:27:36|43162.79
11:27:36|43162.79
11:27:38|43162.79
11:27:39|43162.8
11:27:41|43162.79
11:27:41|43162.79
11:27:43|43162.79
11:27:44|43162.79
11:27:45|43162.79
11:27:46|43162.79
11:27:47|43162.79
11:27:49|43162.79
11:27:49|43162.8
11:27:50|43162.8
11:27:51|43162.79
11:27:52|43162.8
11:27:54|43162.81
11:27:55|43168.97
11:27:55|43168.98
11:27:56|43168.98
11:27:57|43168.98
11:27:58|43168.98
11:27:59|43168.98
11:28:00|43168.98
11:28:01|43168.98
11:28:03|43171.49
11:28:04|43172.84
11:28:04|43174.38
11:28:06|43174.39
11:28:06|43174.35
11:28:07|43174.35
11:28:08|43174.34
11:28:11|43174.34
11:28:11|43174.34
11:28:12|43174.34
11:28:13|43174.34
11:28:14|43174.34
11:28:15|43174.34
11:28:16|43174.32
11:28:17|43174.32
11:28:18|43174.32
11:28:19|43174.32
11:28:20|43174.33
11:28:21|43174.32
11:28:23|43177.38
11:28:24|43177.38
11:28:26|43177.57
11:28:26|43177.57
11:28:28|43177.57
11:28:29|43177.57
11:28:30|43177.57
11:28:31|43179.11
11:28:32|43182.89
11:28:33|43182.89
11:28:34|43182.89
11:28:35|43183.32
11:28:36|43183.32
11:28:37|43185.8
11:28:38|43185.8
11:28:40|43185.79
11:28:40|43185.8
11:28:41|43185.8
11:28:43|43185.8
11:28:44|43185.8
11:28:45|43185.8
11:28:46|43185.8
11:28:47|43185.8
11:28:47|43181.28
11:28:49|43177.05
11:28:50|43177.05
11:28:50|43176.4
11:28:51|43176.4
11:28:52|43176.4
11:28:53|43176.4
11:28:54|43176.4
11:28:55|43176.4
11:28:56|43170.61
11:28:57|43170.61
11:28:58|43170.61
11:28:59|43170.61
11:29:00|43170.61
11:29:01|43168.22
11:29:02|43167.
11:29:05|43166.99
11:29:05|43166.99
11:29:06|43166.99
11:29:07|43167.
11:29:08|43167.
11:29:09|43166.99
11:29:10|43167.
11:29:11|43167.
11:29:12|43162.79
11:29:13|43161.03
11:29:14|43161.03
11:29:15|43160.21
11:29:16|43157.9
11:29:17|43156.02
11:29:19|43158.17
11:29:20|43158.17
11:29:22|43157.66
11:29:24|43158.61
11:29:25|43158.62
11:29:27|43158.62
11:29:28|43158.62
11:29:30|43158.62
11:29:30|43158.62
11:29:33|43158.62
11:29:33|43159.26
11:29:35|43159.25
11:29:36|43159.25
11:29:37|43159.26
11:29:38|43159.26
11:29:39|43159.26
11:29:40|43159.26
11:29:41|43159.26
11:29:42|43161.04
11:29:43|43161.04
11:29:45|43163.54
11:29:45|43165.93
11:29:46|43165.94
11:29:47|43165.93
11:29:48|43165.93
11:29:49|43165.93
11:29:51|43165.93
11:29:52|43165.01
11:29:53|43165.01
11:29:54|43165.01
11:29:55|43165.01
11:29:56|43165.01
11:29:57|43165.01
11:29:58|43165.01
11:29:59|43165.01
11:30:00|43165.01
11:30:01|43163.54
11:30:02|43163.53
11:30:03|43163.53
11:30:05|43162.31
11:30:05|43162.31
11:30:07|43159.26
11:30:08|43159.26
11:30:10|43159.26
11:30:10|43159.26
11:30:11|43159.26
11:30:12|43159.26
11:30:14|43159.26
11:30:14|43159.26
11:30:15|43159.26
11:30:17|43159.26
11:30:17|43159.26
11:30:18|43159.26
11:30:19|43159.25
11:30:20|43165.01
11:30:21|43163.04
11:30:22|43163.04
11:30:23|43163.04
11:30:24|43161.99
11:30:26|43161.99
11:30:28|43161.99
11:30:29|43160.92
11:30:29|43160.48
11:30:31|43160.49
11:30:33|43160.48
11:30:35|43160.48
11:30:35|43160.48
11:30:36|43166.18
11:30:37|43169.29
11:30:38|43169.28
11:30:39|43167.71
11:30:40|43167.67
11:30:41|43165.11
11:30:43|43165.08
11:30:43|43165.08
11:30:44|43165.08
11:30:45|43165.08
11:30:47|43152.13
11:30:47|43152.13
11:30:48|43152.01
11:30:49|43152.01
11:30:50|43152.01
11:30:51|43152.01
11:30:52|43152.01
11:30:54|43152.
11:30:54|43152.
11:30:55|43150.65
11:30:57|43150.64
11:30:58|43150.64
11:30:59|43150.18
11:31:00|43150.16
11:31:01|43147.66
11:31:02|43147.
11:31:04|43143.43
11:31:04|43143.
11:31:06|43142.85
11:31:06|43133.74
11:31:07|43133.73
11:31:08|43133.52
11:31:09|43133.51
11:31:10|43130.07
11:31:12|43126.54
11:31:13|43126.36
11:31:15|43126.36
11:31:15|43128.74
11:31:16|43128.74
11:31:17|43137.55
11:31:18|43137.55
11:31:20|43138.48
11:31:20|43138.48
11:31:21|43138.48
11:31:22|43138.48
11:31:23|43138.48
11:31:24|43138.48
11:31:26|43140.96
11:31:27|43140.96
11:31:28|43145.06
11:31:30|43143.75
11:31:31|43143.75
11:31:32|43143.75
11:31:34|43143.74
11:31:35|43143.74
11:31:36|43143.74
11:31:36|43143.74
11:31:38|43143.74
11:31:40|43143.74
11:31:40|43143.74
11:31:41|43143.74
11:31:42|43143.63
11:31:44|43143.63
11:31:45|43143.62
11:31:45|43141.81
11:31:46|43141.8
11:31:47|43141.8
11:31:48|43141.8
11:31:49|43140.97
11:31:50|43140.96
11:31:51|43140.96
11:31:52|43140.2
11:31:54|43140.2
11:31:55|43140.2
11:31:56|43148.47
11:31:57|43151.75
11:31:58|43158.75
11:31:59|43160.92
11:32:00|43162.59
11:32:01|43170.84
11:32:02|43170.84
11:32:03|43170.84
11:32:04|43172.71
11:32:06|43183.01
11:32:07|43185.85
11:32:07|43187.61
11:32:08|43187.61
11:32:09|43187.61
11:32:11|43192.2
11:32:11|43203.53
11:32:14|43203.54
11:32:14|43203.56
11:32:15|43203.56
11:32:16|43203.56
11:32:17|43203.56
11:32:18|43203.56
11:32:20|43203.56
11:32:20|43203.56
11:32:21|43203.56
11:32:22|43203.57
11:32:24|43206.3
11:32:24|43209.18
11:32:26|43209.31
11:32:27|43210.
11:32:28|43210.
11:32:29|43213.33
11:32:30|43224.47
11:32:31|43226.81
11:32:32|43226.79
11:32:33|43226.85
11:32:34|43226.85
11:32:35|43226.86
11:32:37|43226.86
11:32:37|43226.86
11:32:38|43229.71
11:32:40|43229.72
11:32:41|43229.72
11:32:43|43229.72
11:32:43|43235.8
11:32:44|43237.47
11:32:45|43237.47
11:32:47|43237.47
11:32:48|43216.9
11:32:49|43188.32
11:32:50|43196.99
11:32:51|43206.22
11:32:52|43206.22
11:32:53|43206.22
11:32:54|43206.22
11:32:55|43206.22
11:32:56|43206.22
11:32:57|43206.22
11:32:58|43199.19
11:32:59|43199.19
11:33:00|43199.19
11:33:01|43199.18
11:33:02|43198.25
11:33:03|43198.25
11:33:04|43198.25
11:33:05|43195.68
11:33:06|43195.68
11:33:07|43195.68
11:33:08|43195.67
11:33:09|43195.67
11:33:10|43195.67
11:33:11|43195.67
11:33:12|43194.23
11:33:13|43190.53
11:33:14|43190.53
11:33:15|43192.47
11:33:16|43194.15
11:33:17|43194.29
11:33:18|43192.48
11:33:20|43202.26
11:33:21|43201.98
11:33:22|43200.74
11:33:23|43200.74
11:33:24|43200.74
11:33:25|43196.2
11:33:27|43192.
11:33:28|43190.52
11:33:29|43190.52
11:33:30|43190.52
11:33:32|43190.52
11:33:32|43190.52
11:33:33|43190.49
11:33:35|43190.49
11:33:35|43190.49
11:33:36|43190.52
11:33:38|43194.07
11:33:38|43194.07
11:33:40|43199.94
11:33:40|43200.
11:33:41|43200.
11:33:43|43200.
11:33:43|43199.99
11:33:45|43192.44
11:33:45|43192.44
11:33:46|43192.44
11:33:47|43192.44
11:33:49|43192.44
11:33:51|43194.1
11:33:51|43194.1
11:33:52|43194.1
11:33:53|43194.1
11:33:55|43194.1
11:33:55|43194.09
11:33:56|43194.1
11:33:57|43194.11
11:33:58|43197.42
11:33:59|43197.42
11:34:00|43196.73
11:34:01|43196.73
11:34:02|43196.73
11:34:03|43196.73
11:34:04|43197.54
11:34:06|43197.53
11:34:07|43197.53
11:34:07|43197.53
11:34:09|43197.14
11:34:09|43197.14
11:34:12|43197.13
11:34:12|43197.13
11:34:14|43195.81
11:34:16|43195.8
11:34:17|43195.8
11:34:18|43195.8
11:34:20|43196.89
11:34:20|43196.89
11:34:22|43196.89
11:34:23|43196.89
11:34:24|43196.99
11:34:26|43199.98
11:34:26|43199.99
11:34:27|43202.
11:34:28|43212.57
11:34:29|43212.57
11:34:30|43214.99
11:34:31|43214.99
11:34:32|43214.99
11:34:33|43214.99
11:34:34|43214.99
11:34:35|43214.99
11:34:37|43216.37
11:34:37|43216.37
11:34:38|43216.37
11:34:39|43220.78
11:34:41|43220.79
11:34:42|43202.07
11:34:43|43204.18
11:34:44|43203.25
11:34:45|43203.6
11:34:46|43203.25
11:34:47|43203.25
11:34:48|43200.
11:34:49|43194.99
11:34:50|43192.43
11:34:51|43192.43
11:34:52|43183.6
11:34:53|43183.6
11:34:55|43179.59
11:34:55|43179.2
11:34:57|43179.2
11:34:59|43177.79
11:34:59|43177.79
11:35:00|43177.79
11:35:01|43177.98
11:35:02|43183.61
11:35:03|43188.57
11:35:04|43188.57
11:35:05|43188.57
11:35:07|43188.57
11:35:07|43186.74
11:35:09|43186.74
11:35:09|43186.74
11:35:11|43187.15
11:35:12|43187.15
11:35:14|43188.77
11:35:14|43188.77
11:35:15|43189.16
11:35:16|43189.16
11:35:17|43189.16
11:35:19|43189.16
11:35:20|43189.99
11:35:21|43189.99
11:35:23|43189.99
11:35:23|43187.16
11:35:25|43187.16
11:35:25|43187.16
11:35:27|43187.15
11:35:28|43185.01
11:35:29|43185.01
11:35:29|43185.
11:35:30|43185.
11:35:33|43185.
11:35:34|43185.
11:35:35|43185.
11:35:36|43185.
11:35:37|43184.32
11:35:38|43181.45
11:35:39|43181.45
11:35:40|43180.01
11:35:42|43180.01
11:35:42|43180.
11:35:43|43180.
11:35:45|43180.
11:35:45|43180.
11:35:47|43177.5
11:35:48|43177.49
11:35:48|43177.49
11:35:49|43177.49
11:35:51|43180.
11:35:52|43180.
11:35:52|43185.13
11:35:53|43185.13
11:35:55|43185.13
11:35:56|43182.19
11:35:56|43182.19
11:35:58|43182.19
11:35:59|43182.19
11:36:00|43182.17
11:36:00|43182.17
11:36:02|43182.17
11:36:02|43182.17
11:36:04|43182.17
11:36:04|43182.15
11:36:05|43183.2
11:36:08|43182.15
11:36:08|43182.15
11:36:09|43176.37
11:36:11|43176.37
11:36:13|43177.09
11:36:14|43177.09
11:36:16|43177.09
11:36:16|43178.77
11:36:17|43178.81
11:36:19|43178.81
11:36:20|43178.81
11:36:21|43178.81
11:36:22|43178.81
11:36:23|43178.81
11:36:24|43178.81
11:36:25|43178.81
11:36:26|43180.98
11:36:27|43178.86
11:36:29|43178.85
11:36:29|43176.37
11:36:31|43176.37
11:36:33|43176.07
11:36:34|43176.07
11:36:36|43176.06
11:36:37|43176.07
11:36:38|43176.07
11:36:38|43177.24
11:36:39|43177.24
11:36:42|43178.62
11:36:42|43177.24
11:36:43|43177.24
11:36:45|43176.14
11:36:46|43176.14
11:36:47|43176.14
11:36:48|43177.67
11:36:49|43177.67
11:36:50|43177.58
11:36:51|43177.58
11:36:52|43180.98
11:36:53|43180.98
11:36:54|43181.01
11:36:55|43187.31
11:36:56|43187.31
11:36:57|43187.31
11:36:58|43187.41
11:36:59|43189.99
11:37:00|43189.99
11:37:01|43189.99
11:37:02|43189.99
11:37:03|43190.
11:37:04|43190.
11:37:05|43190.
11:37:07|43190.
11:37:07|43195.95
11:37:09|43195.14
11:37:10|43194.93
11:37:11|43194.93
11:37:12|43192.16
11:37:14|43192.16
11:37:15|43192.16
11:37:15|43193.18
11:37:18|43193.18
11:37:18|43190.7
11:37:19|43187.7
11:37:20|43187.7
11:37:21|43187.7
11:37:22|43187.69
11:37:23|43187.69
11:37:24|43185.63
11:37:26|43184.72
11:37:27|43184.72
11:37:28|43184.72
11:37:29|43184.72
11:37:30|43184.72
11:37:32|43184.72
11:37:33|43187.71
11:37:35|43189.97
11:37:35|43194.77
11:37:36|43195.87
11:37:38|43195.86
11:37:38|43195.86
11:37:39|43195.86
11:37:40|43195.86
11:37:41|43195.86
11:37:42|43195.87
11:37:43|43198.73
11:37:44|43198.73
11:37:46|43198.73
11:37:46|43198.74
11:37:48|43198.74
11:37:48|43198.73
11:37:50|43196.45
11:37:50|43193.09
11:37:51|43193.08
11:37:52|43195.6
11:37:54|43195.6
11:37:54|43195.6
11:37:55|43195.6
11:37:56|43195.6
11:37:57|43195.6
11:37:58|43192.28
11:38:00|43192.28
11:38:01|43192.28
11:38:02|43192.28
11:38:03|43192.27
11:38:04|43192.27
11:38:05|43192.27
11:38:06|43190.
11:38:07|43190.01
11:38:08|43190.01
11:38:09|43190.01
11:38:10|43190.
11:38:11|43190.19
11:38:12|43190.19
11:38:13|43187.69
11:38:14|43187.7
11:38:15|43187.7
11:38:16|43187.7
11:38:17|43187.7
11:38:19|43187.7
11:38:20|43187.7
11:38:20|43187.7
11:38:21|43187.7
11:38:22|43187.7
11:38:23|43187.7
11:38:24|43187.7
11:38:25|43185.
11:38:26|43185.
11:38:27|43185.
11:38:29|43185.
11:38:30|43185.
11:38:31|43185.
11:38:32|43185.
11:38:33|43185.
11:38:34|43185.
11:38:36|43185.
11:38:37|43185.
11:38:39|43185.
11:38:41|43185.
11:38:41|43185.
11:38:42|43185.
11:38:43|43185.
11:38:44|43185.
11:38:45|43185.
11:38:46|43185.
11:38:47|43181.84
11:38:49|43181.84
11:38:50|43180.98
11:38:51|43180.98
11:38:52|43180.01
11:38:53|43180.01
11:38:54|43180.01
11:38:55|43180.01
11:38:56|43180.02
11:38:57|43180.02
11:38:58|43180.02
11:38:59|43177.19
11:39:00|43166.66
11:39:01|43155.08
11:39:02|43151.81
11:39:03|43150.
11:39:04|43136.31
11:39:05|43130.01
11:39:06|43130.
11:39:07|43116.17
11:39:08|43114.23
11:39:09|43114.23
11:39:11|43104.18
11:39:11|43085.94
11:39:13|43096.77
11:39:13|43092.74
11:39:15|43092.74
11:39:16|43092.74
11:39:17|43095.91
11:39:18|43092.75
11:39:20|43092.75
11:39:21|43092.74
11:39:23|43091.62
11:39:23|43065.44
11:39:25|43069.2
11:39:25|43080.87
11:39:27|43080.87
11:39:27|43080.88
11:39:29|43080.88
11:39:31|43080.87
11:39:31|43080.87
11:39:32|43080.87
11:39:33|43080.87
11:39:35|43080.87
11:39:36|43080.87
11:39:37|43075.24
11:39:39|43071.77
11:39:40|43071.77
11:39:41|43071.77
11:39:41|43071.77
11:39:44|43071.94
11:39:45|43071.96
11:39:46|43084.76
11:39:48|43080.87
11:39:48|43079.5
11:39:49|43081.64
11:39:50|43094.57
11:39:53|43094.58
11:39:53|43094.74
11:39:55|43094.74
11:39:56|43094.57
11:39:56|43093.
11:39:57|43093.
11:39:58|43088.41
11:39:59|43088.41
11:40:00|43085.67
11:40:01|43085.67
11:40:02|43087.99
11:40:04|43090.82
11:40:04|43090.82
11:40:05|43090.82
11:40:06|43088.01
11:40:08|43088.01
11:40:08|43089.95
11:40:09|43089.95
11:40:10|43088.23
11:40:12|43089.99
11:40:12|43090.
11:40:13|43089.99
11:40:14|43088.33
11:40:15|43088.33
11:40:17|43089.77
11:40:18|43089.77
11:40:18|43089.76
11:40:19|43089.76
11:40:20|43089.76
11:40:21|43089.99
11:40:22|43089.99
11:40:23|43089.99
11:40:24|43089.99
11:40:25|43090.
11:40:27|43090.
11:40:27|43090.
11:40:29|43090.
11:40:30|43090.
11:40:31|43099.
11:40:32|43099.
11:40:33|43107.4
11:40:33|43110.63
11:40:35|43108.27
11:40:37|43108.25
11:40:38|43110.42
11:40:40|43105.87
11:40:40|43105.87
11:40:41|43105.87
11:40:43|43107.56
11:40:43|43110.63
11:40:46|43111.02
11:40:47|43111.02
11:40:47|43111.11
11:40:48|43116.34
11:40:51|43117.25
11:40:51|43122.24
11:40:53|43113.61
11:40:54|43113.61
11:40:55|43113.61
11:40:56|43113.61
11:40:57|43113.62
11:40:58|43113.62
11:40:59|43111.44
11:41:00|43111.45
11:41:01|43109.24
11:41:02|43110.17
11:41:03|43110.17
11:41:04|43110.17
11:41:05|43110.17
11:41:07|43110.27
11:41:09|43109.16
11:41:09|43109.16
11:41:11|43106.54
11:41:12|43102.56
11:41:13|43102.56
11:41:15|43100.26
11:41:16|43100.25
11:41:17|43090.
11:41:18|43089.99
11:41:20|43089.99
11:41:21|43089.99
11:41:22|43089.99
11:41:23|43101.03
11:41:24|43097.53
11:41:24|43097.53
11:41:27|43097.53
11:41:28|43097.53
11:41:28|43093.12
11:41:30|43092.86
11:41:30|43092.86
11:41:32|43092.86
11:41:33|43092.87
11:41:34|43100.25
11:41:35|43101.09
11:41:36|43101.09
11:41:38|43100.46
11:41:39|43100.46
11:41:40|43101.09
11:41:42|43101.09
11:41:42|43098.31
11:41:43|43098.31
11:41:45|43098.31
11:41:47|43098.31
11:41:47|43098.31
11:41:48|43098.31
11:41:49|43102.17
11:41:50|43102.17
11:41:51|43103.65
11:41:52|43103.64
11:41:53|43103.64
11:41:54|43111.22
11:41:55|43111.22
11:41:56|43113.61
11:41:57|43120.29
11:41:58|43120.29
11:41:59|43120.29
11:42:00|43120.29
11:42:01|43118.94
11:42:02|43118.94
11:42:03|43118.94
11:42:04|43116.22
11:42:05|43116.22
11:42:06|43116.22
11:42:08|43116.42
11:42:09|43123.47
11:42:10|43123.47
11:42:11|43123.47
11:42:13|43123.47
11:42:14|43116.85
11:42:14|43116.85
11:42:16|43116.85
11:42:16|43116.85
11:42:18|43116.85
11:42:19|43116.85
11:42:19|43116.86
11:42:20|43116.86
11:42:22|43116.86
11:42:23|43116.86
11:42:25|43123.17
11:42:25|43131.82
11:42:26|43131.82
11:42:27|43131.83
11:42:29|43128.82
11:42:30|43128.82
11:42:31|43128.82
11:42:32|43128.82
11:42:33|43128.82
11:42:34|43128.82
11:42:35|43128.82
11:42:36|43128.82
11:42:37|43128.82
11:42:39|43128.82
11:42:41|43128.81
11:42:42|43128.82
11:42:43|43119.79
11:42:44|43118.91
11:42:45|43118.91
11:42:46|43118.91
11:42:47|43118.92
11:42:48|43118.92
11:42:49|43118.92
11:42:51|43118.92
11:42:52|43118.92
11:42:53|43118.92
11:42:54|43118.92
11:42:55|43118.92
11:42:56|43118.92
11:42:57|43118.92
11:42:58|43118.92
11:42:59|43118.92
11:42:59|43118.92
11:43:01|43118.92
11:43:03|43118.92
11:43:04|43118.92
11:43:05|43118.92
11:43:05|43118.92
11:43:06|43118.92
11:43:08|43118.91
11:43:09|43118.91
11:43:10|43118.92
11:43:11|43118.92
11:43:11|43118.91
11:43:13|43118.91
11:43:14|43118.91
11:43:16|43118.91
11:43:16|43118.91
11:43:17|43118.91
11:43:19|43118.92
11:43:19|43118.92
11:43:21|43118.92
11:43:22|43118.92
11:43:24|43118.92
11:43:25|43118.91
11:43:26|43118.92
11:43:27|43118.92
11:43:28|43118.92
11:43:28|43118.92
11:43:30|43118.92
11:43:31|43118.92
11:43:31|43118.92
11:43:33|43118.92
11:43:35|43118.92
11:43:35|43118.92
11:43:36|43118.92
11:43:37|43118.92
11:43:39|43118.92
11:43:41|43118.92
11:43:42|43118.92
11:43:43|43118.92
11:43:44|43118.91
11:43:45|43118.91
11:43:46|43118.91
11:43:46|43118.91
11:43:47|43118.91
11:43:49|43118.92
11:43:50|43118.91
11:43:51|43118.91
11:43:52|43118.92
11:43:53|43118.92
11:43:54|43118.92
11:43:55|43118.91
11:43:56|43118.91
11:43:57|43118.91
11:43:58|43118.91
11:43:59|43118.91
11:44:00|43119.1
11:44:01|43120.41
11:44:03|43120.41
11:44:05|43120.41
11:44:05|43124.41
11:44:06|43124.41
11:44:07|43138.53
11:44:09|43138.53
11:44:09|43142.84
11:44:10|43142.84
11:44:12|43142.85
11:44:13|43142.85
11:44:14|43142.85
11:44:16|43142.85
11:44:17|43143.68
11:44:19|43143.67
11:44:20|43143.98
11:44:20|43143.98
11:44:22|43149.99
11:44:22|43149.99
11:44:23|43151.36
11:44:25|43151.76
11:44:25|43152.4
11:44:26|43152.4
11:44:28|43152.41
11:44:28|43152.41
11:44:29|43152.41
11:44:30|43152.4
11:44:31|43152.4
11:44:34|43152.4
11:44:35|43152.4
11:44:35|43152.41
11:44:36|43152.41
11:44:37|43152.4
11:44:38|43156.26
11:44:40|43156.26
11:44:41|43158.17
11:44:42|43158.17
11:44:44|43160.52
11:44:45|43160.52
11:44:46|43165.35
11:44:47|43166.65
11:44:48|43166.66
11:44:49|43166.66
11:44:50|43166.65
11:44:51|43166.65
11:44:52|43166.66
11:44:53|43166.65
11:44:54|43166.65
11:44:56|43165.35
11:44:57|43165.36
11:44:58|43165.35
11:44:58|43165.35
11:44:59|43165.35
11:45:00|43155.
11:45:02|43153.41
11:45:02|43145.35
11:45:03|43145.35
11:45:04|43145.35
11:45:05|43145.39
11:45:08|43145.39
11:45:09|43143.01
11:45:10|43143.01
11:45:11|43140.52
11:45:13|43140.52
11:45:13|43140.52
11:45:15|43140.52
11:45:16|43140.52
11:45:17|43140.52
11:45:19|43137.58
11:45:19|43137.58
11:45:21|43137.61
11:45:22|43137.61
11:45:23|43137.61
11:45:25|43137.61
11:45:25|43137.61
11:45:26|43137.61
11:45:27|43138.53
11:45:28|43138.53
11:45:29|43142.75
11:45:31|43142.75
11:45:32|43142.72
11:45:33|43142.73
11:45:34|43142.73
11:45:35|43142.73
11:45:36|43144.25
11:45:37|43144.25
11:45:38|43151.85
11:45:39|43151.85
11:45:40|43153.6
11:45:41|43153.6
11:45:43|43157.62
11:45:43|43157.62
11:45:44|43157.62
11:45:45|43157.62
11:45:46|43157.62
11:45:47|43157.63
11:45:48|43157.78
11:45:49|43157.78
11:45:51|43157.78
11:45:51|43157.78
11:45:52|43161.05
11:45:53|43161.05
11:45:54|43161.05
11:45:55|43162.61
11:45:57|43161.04
11:45:58|43161.04
11:45:59|43161.04
11:46:00|43161.04
11:46:01|43155.07
11:46:02|43155.07
11:46:03|43158.12
11:46:05|43157.01
11:46:06|43158.87
11:46:08|43157.
11:46:09|43159.96
11:46:11|43159.96
11:46:12|43160.
11:46:13|43160.
11:46:14|43160.
11:46:15|43159.99
11:46:16|43160.
11:46:17|43160.
11:46:18|43160.
11:46:19|43160.
11:46:20|43160.
11:46:21|43160.
11:46:22|43159.99
11:46:23|43159.99
11:46:24|43160.
11:46:25|43160.
11:46:26|43160.
11:46:27|43160.
11:46:28|43160.
11:46:29|43160.
11:46:30|43159.99
11:46:31|43159.99
11:46:32|43160.
11:46:33|43160.
11:46:34|43161.02
11:46:35|43161.57
11:46:36|43161.58
11:46:37|43161.9
11:46:38|43161.89
11:46:39|43162.61
11:46:40|43162.62
11:46:41|43162.71
11:46:42|43162.71
11:46:43|43162.71
11:46:45|43163.63
11:46:47|43163.76
11:46:47|43163.76
11:46:48|43163.76
11:46:50|43164.
11:46:51|43164.
11:46:52|43164.
11:46:53|43166.66
11:46:54|43167.34
11:46:55|43167.34
11:46:56|43167.35
11:46:57|43167.35
11:46:58|43167.34
11:46:59|43167.34
11:47:00|43167.34
11:47:01|43167.34
11:47:02|43167.34
11:47:03|43167.34
11:47:04|43168.3
11:47:05|43168.29
11:47:06|43168.29
11:47:07|43168.29
11:47:08|43168.3
11:47:09|43168.29
11:47:10|43168.29
11:47:11|43168.63
11:47:12|43168.64
11:47:13|43168.64
11:47:14|43168.64
11:47:15|43168.64
11:47:16|43168.64
11:47:17|43168.64
11:47:18|43171.83
11:47:19|43172.68
11:47:20|43176.22
11:47:21|43176.21
11:47:22|43176.22
11:47:23|43176.22
11:47:25|43176.22
11:47:25|43176.21
11:47:27|43176.21
11:47:28|43176.21
11:47:29|43176.21
11:47:30|43167.34
11:47:31|43165.04
11:47:32|43165.04
11:47:32|43165.04
11:47:33|43164.
11:47:35|43163.98
11:47:36|43164.2
11:47:37|43164.2
11:47:37|43164.2
11:47:38|43164.2
11:47:40|43164.2
11:47:41|43164.2
11:47:42|43164.2
11:47:43|43165.17
11:47:44|43165.17
11:47:46|43172.01
11:47:46|43172.01
11:47:48|43172.01
11:47:49|43172.02
11:47:49|43172.02
11:47:51|43172.02
11:47:52|43172.97
11:47:53|43172.97
11:47:54|43172.97
11:47:56|43172.97
11:47:56|43172.01
11:47:58|43168.15
11:47:58|43168.14
11:47:59|43168.14
11:48:02|43168.14
11:48:02|43170.82
11:48:03|43170.83
11:48:04|43170.82
11:48:05|43170.82
11:48:06|43170.82
11:48:07|43170.82
11:48:09|43170.83
11:48:10|43170.82
11:48:11|43170.82
11:48:13|43170.83
11:48:15|43170.82
11:48:15|43170.82
11:48:16|43170.82
11:48:17|43170.82
11:48:18|43170.82
11:48:19|43170.82
11:48:20|43170.83
11:48:21|43170.82
11:48:22|43169.45
11:48:24|43169.46
11:48:25|43169.45
11:48:26|43168.15
11:48:27|43168.15
11:48:28|43168.15
11:48:29|43168.15
11:48:30|43168.15
11:48:31|43168.15
11:48:32|43168.15
11:48:34|43168.15
11:48:34|43168.14
11:48:35|43168.14
11:48:36|43169.46
11:48:38|43169.46
11:48:39|43170.39
11:48:40|43169.67
11:48:41|43169.45
11:48:42|43169.45
11:48:43|43169.45
11:48:45|43169.45
11:48:46|43169.45
11:48:46|43169.46
11:48:48|43169.45
11:48:49|43169.46
11:48:50|43169.45
11:48:51|43169.45
11:48:53|43175.
11:48:53|43179.94
11:48:55|43182.75
11:48:55|43183.19
11:48:56|43181.91
11:48:57|43179.06
11:48:58|43181.93
11:49:00|43187.51
11:49:00|43192.2
11:49:01|43191.
11:49:03|43191.
11:49:04|43191.01
11:49:04|43191.01
11:49:05|43191.01
11:49:07|43191.01
11:49:08|43187.61
11:49:09|43190.53
11:49:09|43190.53
11:49:10|43190.53
11:49:11|43190.53
11:49:12|43190.72
11:49:14|43190.72
11:49:15|43190.71
11:49:17|43190.72
11:49:17|43190.72
11:49:18|43190.72
11:49:19|43190.72
11:49:20|43190.72
11:49:21|43190.72
11:49:22|43190.72
11:49:24|43190.71
11:49:24|43190.71
11:49:26|43190.71
11:49:26|43190.71
11:49:29|43190.71
11:49:30|43190.71
11:49:32|43190.72
11:49:33|43190.72
11:49:34|43190.71
11:49:34|43190.4
11:49:36|43190.4
11:49:37|43190.4
11:49:38|43190.4
11:49:38|43190.4
11:49:39|43190.72
11:49:40|43190.72
11:49:42|43190.73
11:49:43|43190.73
11:49:43|43192.16
11:49:45|43193.13
11:49:46|43193.13
11:49:47|43193.13
11:49:48|43196.43
11:49:49|43196.43
11:49:50|43196.43
11:49:51|43200.
11:49:52|43200.
11:49:53|43200.
11:49:54|43200.
11:49:55|43199.99
11:49:56|43201.17
11:49:57|43201.74
11:49:58|43203.75
11:49:59|43203.75
11:50:00|43203.75
11:50:01|43203.75
11:50:02|43197.79
11:50:03|43195.39
11:50:04|43190.73
11:50:06|43190.73
11:50:07|43190.72
11:50:08|43190.72
11:50:10|43192.95
11:50:10|43190.73
11:50:12|43190.73
11:50:12|43198.93
11:50:14|43198.93
11:50:14|43202.54
11:50:15|43202.54
11:50:17|43199.04
11:50:18|43196.85
11:50:19|43196.83
11:50:20|43196.83
11:50:20|43196.83
11:50:22|43196.83
11:50:24|43196.83
11:50:24|43203.48
11:50:25|43204.99
11:50:26|43204.99
11:50:27|43204.99
11:50:28|43204.99
11:50:29|43204.98
11:50:30|43204.98
11:50:32|43202.53
11:50:33|43203.05
11:50:33|43203.05
11:50:34|43203.05
11:50:35|43203.48
11:50:36|43203.48
11:50:37|43203.48
11:50:38|43202.54
11:50:39|43202.52
11:50:40|43202.52
11:50:42|43202.53
11:50:42|43202.53
11:50:44|43202.53
11:50:44|43203.
11:50:46|43195.82
11:50:47|43194.75
11:50:48|43194.75
11:50:49|43194.75
11:50:50|43192.7
11:50:51|43192.69
11:50:52|43192.69
11:50:53|43192.69
11:50:54|43192.69
11:50:55|43192.69
11:50:56|43186.37
11:50:57|43186.37
11:50:58|43183.75
11:51:00|43179.89
11:51:00|43179.89
11:51:01|43179.89
11:51:02|43179.97
11:51:04|43188.35
11:51:06|43189.02
11:51:07|43189.02
11:51:08|43183.9
11:51:08|43183.9
11:51:10|43179.75
11:51:11|43179.75
11:51:11|43177.75
11:51:13|43177.75
11:51:15|43177.75
11:51:15|43186.15
11:51:17|43186.13
11:51:17|43186.12
11:51:19|43186.12
11:51:20|43178.96
11:51:20|43178.96
11:51:22|43181.22
11:51:22|43180.32
11:51:23|43180.32
11:51:26|43180.32
11:51:26|43179.43
11:51:28|43179.43
11:51:30|43179.44
11:51:31|43179.44
11:51:32|43179.44
11:51:33|43183.93
11:51:33|43183.93
11:51:36|43183.93
11:51:36|43183.93
11:51:37|43183.89
11:51:38|43183.89
11:51:39|43183.65
11:51:40|43183.65
11:51:41|43183.65
11:51:42|43183.65
11:51:43|43183.65
11:51:44|43183.65
11:51:45|43183.4
11:51:47|43182.12
11:51:48|43182.12
11:51:49|43181.52
11:51:50|43181.52
11:51:51|43180.42
11:51:53|43180.42
11:51:53|43180.42
11:51:54|43180.42
11:51:55|43182.12
11:51:57|43180.45
11:51:58|43180.45
11:51:59|43180.45
11:52:00|43180.45
11:52:01|43180.45
11:52:02|43180.45
11:52:03|43180.45
11:52:04|43180.45
11:52:05|43180.45
11:52:06|43180.45
11:52:07|43180.22
11:52:08|43178.94
11:52:10|43172.96
11:52:11|43172.96
11:52:12|43172.96
11:52:13|43166.38
11:52:13|43164.88
11:52:15|43164.08
11:52:16|43164.08
11:52:17|43164.08
11:52:17|43164.07
11:52:19|43164.07
11:52:19|43164.05
11:52:21|43164.05
11:52:21|43161.9
11:52:23|43161.91
11:52:24|43164.06
11:52:25|43166.54
11:52:26|43164.64
11:52:27|43161.95
11:52:28|43157.62
11:52:30|43157.62
11:52:30|43156.46
11:52:32|43156.46
11:52:33|43156.45
11:52:33|43155.14
11:52:35|43155.14
11:52:35|43159.6
11:52:37|43159.6
11:52:37|43159.6
11:52:39|43159.6
11:52:40|43159.6
11:52:40|43159.6
11:52:42|43154.78
11:52:43|43153.23
11:52:43|43153.23
11:52:45|43158.89
11:52:46|43158.89
11:52:46|43158.88
11:52:48|43158.89
11:52:50|43156.72
11:52:52|43157.51
11:52:53|43155.54
11:52:54|43153.67
11:52:55|43153.67
11:52:56|43153.67
11:52:57|43153.98
11:52:58|43151.67
11:52:59|43150.
11:53:00|43150.
11:53:02|43147.5
11:53:03|43147.48
11:53:04|43146.38
11:53:06|43146.39
11:53:07|43146.39
11:53:08|43146.29
11:53:09|43146.29
11:53:10|43142.88
11:53:11|43142.88
11:53:12|43142.88
11:53:13|43142.55
11:53:14|43132.08
11:53:15|43132.08
11:53:17|43132.08
11:53:17|43132.07
11:53:20|43130.02
11:53:21|43129.09
11:53:21|43126.98
11:53:22|43126.98
11:53:24|43126.98
11:53:24|43126.93
11:53:25|43126.93
11:53:27|43126.93
11:53:27|43126.93
11:53:28|43126.32
11:53:29|43126.32
11:53:31|43126.31
11:53:32|43126.3
11:53:32|43132.02
11:53:33|43135.16
11:53:34|43140.
11:53:36|43142.86
11:53:36|43142.86
11:53:37|43153.99
11:53:38|43157.36
11:53:40|43157.37
11:53:40|43165.14
11:53:41|43161.78
11:53:43|43161.78
11:53:43|43161.59
11:53:44|43161.59
11:53:45|43161.59
11:53:46|43161.59
11:53:47|43161.5
11:53:50|43156.52
11:53:50|43156.52
11:53:51|43156.52
11:53:52|43160.07
11:53:54|43161.59
11:53:56|43165.82
11:53:56|43161.43
11:53:58|43163.53
11:53:59|43163.53
11:54:00|43161.12
11:54:00|43162.98
11:54:02|43162.98
11:54:02|43162.37
11:54:05|43165.1
11:54:06|43161.15
11:54:07|43161.12
11:54:08|43155.02
11:54:09|43155.02
11:54:10|43153.77
11:54:11|43153.77
11:54:12|43153.77
11:54:13|43153.87
11:54:15|43148.57
11:54:15|43148.58
11:54:16|43148.58
11:54:18|43148.58
11:54:19|43145.65
11:54:20|43145.65
11:54:21|43145.65
11:54:22|43145.65
11:54:24|43148.77
11:54:25|43146.42
11:54:26|43146.42
11:54:26|43146.42
11:54:27|43146.45
11:54:29|43146.45
11:54:30|43147.25
11:54:30|43148.57
11:54:32|43148.57
11:54:33|43148.57
11:54:33|43148.57
11:54:35|43148.76
11:54:36|43147.31
11:54:37|43146.47
11:54:38|43148.75
11:54:39|43151.15
11:54:40|43151.13
11:54:40|43147.3
11:54:41|43147.3
11:54:42|43146.46
11:54:44|43147.22
11:54:44|43147.22
11:54:46|43147.22
11:54:47|43147.22
11:54:48|43147.22
11:54:49|43147.22
11:54:51|43140.
11:54:51|43135.65
11:54:52|43135.65
11:54:53|43137.65
11:54:55|43134.8
11:54:57|43137.16
11:54:58|43137.13
11:54:58|43142.61
11:54:59|43146.06
11:55:00|43146.06
11:55:01|43146.06
11:55:02|43143.92
11:55:03|43143.92
11:55:04|43143.92
11:55:05|43143.92
11:55:06|43143.92
11:55:07|43143.92
11:55:08|43143.92
11:55:09|43143.92
11:55:11|43149.88
11:55:12|43149.88
11:55:12|43147.34
11:55:13|43147.34
11:55:14|43147.36
11:55:16|43147.36
11:55:17|43149.41
11:55:18|43149.41
11:55:19|43147.84
11:55:20|43147.84
11:55:21|43147.84
11:55:23|43147.84
11:55:25|43146.53
11:55:25|43146.44
11:55:26|43146.44
11:55:27|43146.42
11:55:29|43146.42
11:55:29|43146.42
11:55:30|43146.42
11:55:31|43146.42
11:55:32|43146.46
11:55:34|43146.46
11:55:36|43146.46
11:55:37|43144.82
11:55:37|43144.81
11:55:38|43144.81
11:55:39|43144.81
11:55:40|43144.81
11:55:42|43144.81
11:55:42|43146.33
11:55:43|43146.41
11:55:45|43149.41
11:55:46|43148.6
11:55:47|43148.6
11:55:48|43148.6
11:55:49|43148.61
11:55:50|43157.53
11:55:52|43162.39
11:55:52|43168.67
11:55:54|43169.99
11:55:56|43169.99
11:55:56|43169.99
11:55:57|43169.99
11:55:59|43169.99
11:55:59|43169.99
11:56:01|43169.99
11:56:01|43169.99
11:56:03|43169.99
11:56:05|43169.99
11:56:05|43175.31
11:56:06|43175.32
11:56:08|43175.32
11:56:09|43175.31
11:56:10|43175.31
11:56:11|43175.31
11:56:12|43175.31
11:56:13|43175.32
11:56:14|43176.8
11:56:15|43176.84
11:56:16|43176.84
11:56:18|43177.73
11:56:18|43177.73
11:56:20|43195.07
11:56:21|43195.1
11:56:22|43201.53
11:56:23|43196.85
11:56:23|43198.95
11:56:25|43196.85
11:56:25|43196.84
11:56:26|43196.84
11:56:27|43176.8
11:56:29|43172.69
11:56:30|43181.06
11:56:30|43179.8
11:56:31|43179.8
11:56:33|43179.42
11:56:33|43179.42
11:56:34|43179.41
11:56:35|43179.41
11:56:37|43179.41
11:56:38|43179.41
11:56:38|43179.41
11:56:39|43179.42
11:56:41|43179.41
11:56:41|43179.41
11:56:43|43179.41
11:56:44|43176.73
11:56:45|43169.73
11:56:45|43169.73
11:56:46|43169.73
11:56:47|43171.63
11:56:48|43171.63
11:56:49|43171.63
11:56:50|43171.63
11:56:51|43180.05
11:56:54|43183.51
11:56:54|43183.51
11:56:55|43190.37
11:56:57|43190.37
11:56:58|43191.15
11:56:59|43191.14
11:57:00|43191.14
11:57:01|43191.14
11:57:03|43191.14
11:57:04|43192.2
11:57:04|43192.35
11:57:07|43192.35
11:57:07|43192.35
11:57:08|43192.35
11:57:09|43192.35
11:57:11|43192.35
11:57:13|43192.35
11:57:13|43192.36
11:57:15|43192.35
11:57:16|43192.35
11:57:17|43192.36
11:57:18|43192.35
11:57:19|43195.03
11:57:21|43198.98
11:57:21|43198.99
11:57:24|43198.99
11:57:24|43198.98
11:57:25|43198.98
11:57:27|43198.98
11:57:28|43198.98
11:57:30|43191.9
11:57:30|43191.9
11:57:31|43195.26
11:57:32|43195.26
11:57:34|43192.22
11:57:35|43189.31
11:57:35|43189.31
11:57:36|43189.31
11:57:37|43193.34
11:57:38|43188.12
11:57:39|43194.71
11:57:41|43194.71
11:57:41|43194.71
11:57:43|43191.06
11:57:44|43191.06
11:57:44|43185.68
11:57:45|43184.16
11:57:46|43184.16
11:57:47|43188.29
11:57:48|43188.29
11:57:49|43188.28
11:57:50|43188.3
11:57:51|43188.3
11:57:52|43188.29
11:57:55|43192.51
11:57:55|43192.51
11:57:56|43192.05
11:57:57|43192.05
11:57:59|43192.05
11:58:01|43192.05
11:58:01|43186.66
11:58:04|43191.54
11:58:04|43192.06
11:58:06|43193.53
11:58:07|43193.52
11:58:08|43193.52
11:58:09|43193.52
11:58:10|43193.75
11:58:12|43193.68
11:58:13|43194.99
11:58:15|43195.02
11:58:15|43195.01
11:58:17|43195.01
11:58:17|43195.5
11:58:18|43195.5
11:58:20|43198.04
11:58:21|43200.69
11:58:21|43206.91
11:58:23|43206.91
11:58:23|43206.9
11:58:26|43209.03
11:58:26|43205.05
11:58:27|43205.05
11:58:28|43205.05
11:58:29|43195.74
11:58:31|43198.73
11:58:32|43195.73
11:58:33|43195.72
11:58:34|43195.73
11:58:35|43195.72
11:58:36|43195.72
11:58:37|43195.73
11:58:38|43202.02
11:58:39|43200.99
11:58:40|43201.08
11:58:41|43201.08
11:58:43|43201.08
11:58:43|43201.1
11:58:45|43201.09
11:58:45|43201.09
11:58:48|43201.09
11:58:48|43201.09
11:58:49|43199.57
11:58:50|43197.27
11:58:51|43197.24
11:58:52|43197.21
11:58:54|43197.24
11:58:56|43201.29
11:58:58|43201.34
11:58:59|43201.99
11:58:59|43203.78
11:59:01|43203.78
11:59:01|43199.16
11:59:03|43199.16
11:59:04|43199.17
11:59:06|43199.17
11:59:06|43199.17
11:59:08|43196.72
11:59:08|43194.32
11:59:10|43194.32
11:59:11|43194.32
11:59:12|43194.32
11:59:13|43194.32
11:59:14|43194.32
11:59:15|43193.71
11:59:16|43193.71
11:59:17|43192.67
11:59:18|43192.67
11:59:19|43192.67
11:59:20|43192.67
11:59:21|43192.67
11:59:22|43192.67
11:59:23|43194.04
11:59:25|43194.04
11:59:26|43194.04
11:59:27|43194.03
11:59:28|43194.03
11:59:29|43194.04
11:59:30|43194.04
11:59:31|43194.04
11:59:32|43192.67
11:59:34|43192.67
11:59:35|43192.67
11:59:35|43192.67
11:59:36|43192.67
11:59:38|43192.67
11:59:39|43192.67
11:59:40|43192.67
11:59:40|43192.67
11:59:41|43192.67
11:59:42|43196.4
11:59:43|43196.4
11:59:44|43196.4
11:59:45|43196.4
11:59:47|43196.4
11:59:47|43194.43
11:59:49|43194.43
11:59:50|43194.43
11:59:50|43194.43
11:59:51|43194.43
11:59:52|43194.43
11:59:53|43194.46
11:59:54|43194.46
11:59:57|43196.22
11:59:57|43193.69
11:59:58|43193.
12:00:00|43193.
12:00:00|43192.69
12:00:02|43192.68
12:00:02|43189.74
12:00:03|43188.61
12:00:05|43192.68
12:00:06|43192.68
12:00:07|43192.68
12:00:09|43190.5
12:00:10|43182.81
12:00:11|43185.
12:00:12|43182.81
12:00:13|43180.19
12:00:14|43175.57
12:00:15|43177.62
12:00:15|43177.62
12:00:16|43172.69
12:00:18|43172.69
12:00:19|43172.69
12:00:19|43172.08
12:00:22|43181.85
12:00:23|43184.44
12:00:24|43184.45
12:00:25|43185.96
12:00:26|43184.44
12:00:27|43184.44
12:00:28|43185.1
12:00:30|43185.1
12:00:30|43185.09
12:00:32|43180.49
12:00:33|43180.49
12:00:33|43180.49
12:00:35|43180.49
12:00:35|43180.5
12:00:37|43180.5
12:00:38|43181.79
12:00:39|43181.79
12:00:41|43181.79
12:00:41|43181.79
12:00:43|43178.69
12:00:44|43178.69
12:00:44|43178.69
12:00:46|43178.69
12:00:46|43181.23
12:00:48|43181.23
12:00:49|43181.23
12:00:50|43185.63
12:00:51|43189.
12:00:52|43189.
12:00:53|43189.
12:00:54|43189.
12:00:56|43190.24
12:00:57|43190.24
12:00:59|43190.24
12:01:01|43190.24
12:01:02|43190.24
12:01:03|43192.2
12:01:04|43192.19
12:01:05|43192.19
12:01:06|43192.19
12:01:07|43196.21
12:01:09|43196.22
12:01:10|43201.94
12:01:11|43203.83
12:01:11|43203.94
12:01:13|43203.93
12:01:14|43203.93
12:01:15|43195.08
12:01:16|43195.09
12:01:17|43195.09
12:01:19|43192.85
12:01:20|43192.85
12:01:21|43192.85
12:01:22|43222.44
12:01:23|43236.8
12:01:24|43251.73
12:01:25|43249.62
12:01:26|43251.62
12:01:27|43252.
12:01:28|43252.99
12:01:29|43252.99
12:01:30|43260.43
12:01:31|43269.11
12:01:32|43269.1
12:01:33|43269.1
12:01:34|43260.43
12:01:35|43256.34
12:01:36|43267.31
12:01:37|43264.21
12:01:38|43259.47
12:01:39|43263.11
12:01:40|43263.11
12:01:41|43268.79
12:01:42|43271.74
12:01:43|43274.99
12:01:44|43275.
12:01:45|43274.99
12:01:46|43274.99
12:01:47|43274.99
12:01:48|43273.08
12:01:49|43271.33
12:01:50|43269.5
12:01:51|43269.5
12:01:52|43274.1
12:01:53|43272.05
12:01:54|43272.02
12:01:55|43264.1
12:01:57|43263.53
12:01:59|43260.54
12:02:00|43260.54
12:02:02|43273.57
12:02:03|43273.65
12:02:05|43270.98
12:02:07|43274.69
12:02:09|43278.21
12:02:10|43275.45
12:02:11|43271.66
12:02:12|43271.65
12:02:13|43271.82
12:02:14|43274.36
12:02:15|43274.35
12:02:16|43281.52
12:02:17|43282.04
12:02:18|43282.04
12:02:19|43282.04
12:02:20|43281.54
12:02:21|43281.55
12:02:22|43282.33
12:02:23|43281.54
12:02:24|43284.8
12:02:25|43290.
12:02:27|43290.06
12:02:28|43296.75
12:02:29|43294.74
12:02:30|43300.
12:02:31|43300.
12:02:32|43299.99
12:02:33|43300.
12:02:34|43300.
12:02:34|43299.99
12:02:36|43299.99
12:02:38|43300.
12:02:39|43288.16
12:02:39|43291.87
12:02:41|43278.36
12:02:42|43276.57
12:02:42|43276.58
12:02:44|43276.77
12:02:45|43276.77
12:02:45|43276.77
12:02:47|43279.57
12:02:48|43317.84
12:02:49|43315.2
12:02:50|43312.18
12:02:50|43312.18
12:02:52|43319.34
12:02:52|43310.49
12:02:54|43312.76
12:02:55|43313.65
12:02:56|43319.21
12:02:58|43316.74
12:02:59|43317.47
12:03:00|43314.27
12:03:02|43314.08
12:03:03|43289.
12:03:04|43292.37
12:03:06|43292.37
12:03:06|43298.53
12:03:08|43304.89
12:03:09|43304.89
12:03:10|43307.5
12:03:11|43301.2
12:03:11|43301.2
12:03:13|43301.21
12:03:14|43301.21
12:03:14|43301.21
12:03:16|43298.75
12:03:17|43298.74
12:03:18|43298.75
12:03:19|43298.75
12:03:20|43298.75
12:03:21|43291.9
12:03:21|43289.63
12:03:22|43289.63
12:03:25|43289.81
12:03:25|43290.01
12:03:26|43290.01
12:03:27|43290.01
12:03:28|43297.23
12:03:29|43297.23
12:03:30|43302.62
12:03:31|43309.13
12:03:33|43309.14
12:03:34|43309.13
12:03:35|43309.13
12:03:37|43301.43
12:03:37|43304.79
12:03:39|43296.75
12:03:40|43301.71
12:03:41|43301.71
12:03:41|43301.72
12:03:43|43301.72
12:03:44|43301.72
12:03:44|43308.27
12:03:46|43309.13
12:03:47|43309.14
12:03:48|43322.42
12:03:49|43324.47
12:03:49|43324.48
12:03:51|43324.48
12:03:51|43322.35
12:03:53|43322.35
12:03:54|43322.53
12:03:55|43322.53
12:03:56|43322.53
12:03:57|43322.52
12:03:57|43341.14
12:04:00|43345.2
12:04:01|43341.88
12:04:02|43335.86
12:04:03|43335.87
12:04:05|43341.09
12:04:06|43343.2
12:04:08|43341.22
12:04:10|43332.6
12:04:11|43345.42
12:04:12|43345.42
12:04:13|43345.43
12:04:14|43346.47
12:04:15|43346.46
12:04:16|43346.08
12:04:17|43345.
12:04:18|43344.39
12:04:19|43344.39
12:04:20|43344.39
12:04:21|43344.38
12:04:22|43344.39
12:04:24|43346.46
12:04:25|43346.47
12:04:26|43338.71
12:04:27|43340.55
12:04:29|43341.14
12:04:29|43360.2
12:04:30|43372.59
12:04:32|43360.24
12:04:33|43360.23
12:04:34|43360.23
12:04:35|43351.98
12:04:36|43351.98
12:04:36|43359.3
12:04:38|43356.52
12:04:39|43356.52
12:04:39|43360.22
12:04:40|43360.22
12:04:42|43351.95
12:04:43|43356.82
12:04:43|43359.99
12:04:44|43356.54
12:04:45|43356.54
12:04:47|43356.54
12:04:48|43358.45
12:04:49|43358.45
12:04:49|43358.45
12:04:51|43356.52
12:04:51|43351.55
12:04:52|43351.55
12:04:53|43352.29
12:04:54|43351.57
12:04:55|43351.57
12:04:56|43351.57
12:04:57|43351.57
12:04:58|43351.57
12:05:00|43342.21
12:05:00|43342.2
12:05:02|43342.21
12:05:02|43342.4
12:05:05|43343.6
12:05:06|43343.6
12:05:06|43343.6
12:05:07|43343.59
12:05:09|43343.59
12:05:10|43342.21
12:05:12|43342.2
12:05:13|43350.
12:05:14|43333.84
12:05:14|43333.84
12:05:16|43333.84
12:05:16|43333.83
12:05:18|43332.61
12:05:20|43332.62
12:05:21|43348.79
12:05:21|43351.06
12:05:22|43348.64
12:05:24|43356.1
12:05:25|43349.08
12:05:25|43349.08
12:05:27|43349.08
12:05:29|43343.37
12:05:31|43343.31
12:05:31|43348.96
12:05:32|43348.96
12:05:33|43348.96
12:05:34|43348.96
12:05:35|43348.96
12:05:36|43348.95
12:05:37|43348.96
12:05:38|43348.95
12:05:39|43348.94
12:05:40|43348.94
12:05:41|43348.94
12:05:43|43347.34
12:05:43|43347.34
12:05:44|43345.33
12:05:45|43345.33
12:05:46|43345.33
12:05:48|43345.32
12:05:49|43345.32
12:05:49|43345.32
12:05:51|43345.32
12:05:51|43345.33
12:05:52|43345.33
12:05:53|43345.33
12:05:54|43345.33
12:05:55|43345.33
12:05:56|43345.33
12:05:57|43345.33
12:05:59|43345.33
12:05:59|43345.33
12:06:01|43345.32
12:06:01|43345.32
12:06:03|43345.
12:06:05|43345.
12:06:05|43345.
12:06:07|43345.
12:06:08|43342.3
12:06:10|43342.29
12:06:10|43342.29
12:06:11|43342.26
12:06:13|43342.26
12:06:14|43342.2
12:06:15|43342.2
12:06:16|43340.44
12:06:17|43340.29
12:06:18|43340.29
12:06:19|43336.7
12:06:21|43336.7
12:06:22|43336.7
12:06:22|43336.62
12:06:24|43336.34
12:06:25|43336.6
12:06:26|43336.6
12:06:28|43336.6
12:06:29|43336.63
12:06:30|43336.63
12:06:31|43340.43
12:06:31|43340.43
12:06:32|43340.43
12:06:33|43340.43
12:06:34|43342.45
12:06:35|43342.01
12:06:36|43342.01
12:06:37|43342.01
12:06:39|43341.99
12:06:39|43341.99
12:06:41|43339.29
12:06:42|43339.28
12:06:42|43339.28
12:06:44|43337.81
12:06:45|43337.81
12:06:45|43337.81
12:06:47|43337.8
12:06:48|43337.8
12:06:49|43337.8
12:06:50|43337.8
12:06:51|43337.8
12:06:52|43337.81
12:06:53|43337.81
12:06:54|43337.81
12:06:55|43337.81
12:06:56|43337.8
12:06:57|43337.81
12:06:58|43337.81
12:06:59|43337.81
12:07:00|43337.81
12:07:02|43337.8
12:07:03|43337.8
12:07:04|43337.8
12:07:05|43337.8
12:07:06|43337.71
12:07:07|43333.78
12:07:09|43333.78
12:07:09|43333.78
12:07:11|43333.78
12:07:12|43333.78
12:07:13|43333.79
12:07:13|43333.78
12:07:14|43333.98
12:07:16|43335.28
12:07:17|43335.28
12:07:18|43335.28
12:07:18|43335.28
12:07:20|43335.28
12:07:21|43335.28
12:07:22|43335.27
12:07:23|43335.27
12:07:24|43335.27
12:07:24|43333.78
12:07:26|43333.78
12:07:27|43333.78
12:07:28|43332.61
12:07:29|43335.29
12:07:29|43332.75
12:07:31|43332.74
12:07:31|43334.96
12:07:33|43334.96
12:07:34|43332.84
12:07:34|43332.84
12:07:36|43332.6
12:07:37|43332.9
12:07:37|43332.9
12:07:38|43332.86
12:07:40|43337.18
12:07:40|43337.8
12:07:42|43337.8
12:07:42|43337.8
12:07:44|43337.8
12:07:45|43337.8
12:07:47|43332.75
12:07:47|43332.75
12:07:48|43332.6
12:07:49|43332.6
12:07:50|43332.6
12:07:51|43332.6
12:07:54|43332.6
12:07:54|43332.6
12:07:55|43332.6
12:07:56|43332.6
12:07:57|43332.6
12:07:58|43332.6
12:07:59|43332.6
12:08:00|43332.6
12:08:01|43340.
12:08:02|43340.
12:08:04|43334.86
12:08:06|43334.86
12:08:07|43334.86
12:08:08|43334.86
12:08:09|43337.18
12:08:11|43337.18
12:08:12|43337.18
12:08:12|43341.97
12:08:13|43341.97
12:08:14|43341.97
12:08:15|43341.97
12:08:17|43345.3
12:08:18|43345.3
12:08:19|43340.76
12:08:20|43340.76
12:08:21|43340.76
12:08:22|43340.76
12:08:23|43341.77
12:08:24|43345.31
12:08:25|43344.26
12:08:26|43344.26
12:08:28|43345.31
12:08:29|43345.33
12:08:31|43345.32
12:08:31|43349.59
12:08:33|43349.6
12:08:34|43349.6
12:08:35|43349.6
12:08:35|43349.6
12:08:37|43349.6
12:08:38|43349.6
12:08:38|43349.6
12:08:40|43352.41
12:08:41|43357.56
12:08:41|43360.23
12:08:43|43364.98
12:08:44|43365.99
12:08:44|43359.08
12:08:45|43361.13
12:08:46|43361.13
12:08:48|43361.13
12:08:48|43365.95
12:08:49|43359.08
12:08:50|43348.13
12:08:52|43348.13
12:08:52|43348.13
12:08:53|43348.12
12:08:54|43348.12
12:08:56|43361.26
12:08:58|43361.26
12:08:58|43362.29
12:08:59|43365.74
12:09:00|43365.74
12:09:01|43359.57
12:09:02|43359.57
12:09:03|43359.57
12:09:04|43361.27
12:09:06|43363.86
12:09:06|43365.95
12:09:08|43365.95
12:09:08|43365.99
12:09:10|43367.61
12:09:11|43367.6
12:09:12|43367.6
12:09:13|43367.6
12:09:15|43363.3
12:09:16|43367.31
12:09:17|43364.81
12:09:19|43365.05
12:09:20|43366.9
12:09:22|43367.61
12:09:22|43367.61
12:09:23|43366.89
12:09:24|43366.88
12:09:26|43360.02
12:09:27|43355.
12:09:28|43355.
12:09:30|43354.96
12:09:31|43348.12
12:09:32|43348.13
12:09:33|43348.12
12:09:34|43347.6
12:09:35|43347.6
12:09:36|43347.61
12:09:37|43347.6
12:09:38|43348.31
12:09:39|43348.32
12:09:40|43355.
12:09:41|43355.01
12:09:42|43349.04
12:09:43|43347.96
12:09:44|43352.7
12:09:45|43352.7
12:09:46|43347.62
12:09:47|43347.62
12:09:48|43347.53
12:09:49|43346.33
12:09:50|43345.54
12:09:51|43346.32
12:09:52|43346.33
12:09:53|43358.34
12:09:55|43356.64
12:09:56|43353.64
12:09:58|43349.37
12:09:59|43353.63
12:09:59|43355.11
12:10:00|43357.39
12:10:03|43357.4
12:10:03|43354.44
12:10:05|43353.65
12:10:07|43353.64
12:10:08|43352.9
12:10:09|43352.9
12:10:10|43352.9
12:10:12|43352.9
12:10:13|43352.9
12:10:13|43352.9
12:10:15|43350.04
12:10:15|43350.04
12:10:17|43350.04
12:10:18|43350.03
12:10:19|43352.35
12:10:20|43352.35
12:10:21|43360.61
12:10:22|43360.61
12:10:23|43357.42
12:10:24|43357.42
12:10:25|43355.6
12:10:26|43355.57
12:10:27|43359.72
12:10:28|43359.76
12:10:29|43359.76
12:10:30|43359.76
12:10:31|43360.61
12:10:32|43356.64
12:10:33|43356.63
12:10:34|43356.59
12:10:35|43356.33
12:10:36|43357.96
12:10:37|43357.96
12:10:38|43354.81
12:10:39|43354.8
12:10:40|43353.32
12:10:41|43353.32
12:10:42|43353.32
12:10:43|43353.32
12:10:44|43353.32
12:10:45|43353.31
12:10:46|43353.31
12:10:47|43353.31
12:10:48|43353.08
12:10:49|43350.05
12:10:50|43350.01
12:10:51|43348.25
12:10:52|43348.25
12:10:53|43347.21
12:10:54|43345.43
12:10:55|43345.01
12:10:56|43343.19
12:10:57|43343.18
12:10:58|43343.19
12:11:00|43343.19
12:11:01|43343.19
12:11:01|43343.19
12:11:02|43343.19
12:11:03|43343.19
12:11:04|43343.19
12:11:06|43343.19
12:11:08|43343.19
12:11:08|43343.19
12:11:10|43343.19
12:11:11|43340.32
12:11:12|43341.69
12:11:14|43342.58
12:11:15|43342.59
12:11:16|43342.59
12:11:18|43342.57
12:11:19|43342.57
12:11:21|43342.57
12:11:21|43342.57
12:11:22|43342.57
12:11:23|43342.57
12:11:25|43343.34
12:11:26|43341.72
12:11:27|43341.72
12:11:28|43341.72
12:11:29|43341.72
12:11:30|43341.71
12:11:31|43341.72
12:11:32|43341.71
12:11:33|43341.71
12:11:34|43341.71
12:11:35|43341.72
12:11:36|43341.71
12:11:37|43340.22
12:11:38|43340.22
12:11:39|43341.65
12:11:40|43340.02
12:11:41|43340.01
12:11:42|43340.02
12:11:43|43340.02
12:11:44|43340.02
12:11:45|43340.02
12:11:46|43333.04
12:11:48|43332.8
12:11:48|43331.12
12:11:49|43331.12
12:11:51|43328.64
12:11:51|43331.8
12:11:52|43333.38
12:11:53|43341.72
12:11:54|43341.72
12:11:55|43350.
12:11:56|43351.41
12:11:58|43352.4
12:11:59|43352.4
12:12:00|43354.64
12:12:01|43353.45
12:12:02|43350.3
12:12:03|43348.45
12:12:04|43342.1
12:12:05|43340.98
12:12:06|43340.97
12:12:07|43340.96
12:12:08|43338.13
12:12:09|43336.96
12:12:10|43338.13
12:12:11|43335.21
12:12:12|43335.21
12:12:13|43332.8
12:12:14|43332.8
12:12:15|43328.37
12:12:16|43326.69
12:12:18|43323.32
12:12:19|43323.32
12:12:21|43323.53
12:12:21|43323.53
12:12:23|43326.89
12:12:24|43336.11
12:12:25|43336.11
12:12:26|43337.37
12:12:27|43338.88
12:12:28|43340.02
12:12:29|43340.02
12:12:30|43340.02
12:12:31|43348.11
12:12:32|43348.12
12:12:33|43348.12
12:12:34|43349.12
12:12:35|43348.55
12:12:36|43342.05
12:12:38|43345.55
12:12:39|43348.97
12:12:39|43348.97
12:12:42|43348.97
12:12:42|43348.98
12:12:44|43350.8
12:12:45|43350.62
12:12:46|43350.63
12:12:46|43348.44
12:12:47|43346.82
12:12:49|43348.64
12:12:49|43345.2
12:12:51|43347.39
12:12:52|43348.55
12:12:52|43348.76
12:12:53|43348.59
12:12:54|43348.59
12:12:56|43348.59
12:12:56|43348.59
12:12:57|43346.28
12:12:58|43346.28
12:12:59|43344.9
12:13:01|43345.01
12:13:01|43345.01
12:13:03|43345.01
12:13:04|43345.01
12:13:04|43345.01
12:13:06|43346.92
12:13:07|43344.87
12:13:09|43344.1
12:13:09|43343.
12:13:10|43343.
12:13:12|43346.12
12:13:14|43348.62
12:13:14|43348.61
12:13:15|43348.62
12:13:17|43348.62
12:13:17|43348.62
12:13:19|43348.62
12:13:20|43348.62
12:13:20|43348.62
12:13:21|43348.62
12:13:22|43348.62
12:13:23|43347.63
12:13:24|43347.64
12:13:25|43347.64
12:13:27|43347.64
12:13:28|43347.64
12:13:29|43344.79
12:13:29|43344.79
12:13:30|43344.79
12:13:32|43344.8
12:13:33|43344.8
12:13:33|43344.8
12:13:34|43346.28
12:13:37|43346.29
12:13:37|43346.29
12:13:38|43346.28
12:13:39|43346.28
12:13:40|43346.29
12:13:41|43346.29
12:13:43|43346.29
12:13:44|43345.12
12:13:45|43344.8
12:13:46|43344.8
12:13:48|43344.79
12:13:48|43344.79
12:13:50|43344.79
12:13:50|43344.79
12:13:52|43343.47
12:13:52|43343.47
12:13:53|43343.46
12:13:55|43341.45
12:13:55|43341.45
12:13:57|43340.36
12:13:57|43337.5
12:13:58|43337.5
12:14:00|43337.49
12:14:01|43337.49
12:14:02|43335.19
12:14:02|43335.19
12:14:04|43335.39
12:14:05|43340.54
12:14:06|43340.54
12:14:07|43343.44
12:14:09|43343.44
12:14:09|43343.45
12:14:10|43343.45
12:14:13|43339.31
12:14:13|43339.31
12:14:14|43339.31
12:14:15|43339.31
12:14:17|43339.31
12:14:17|43339.31
12:14:18|43339.3
12:14:19|43339.3
12:14:20|43339.3
12:14:22|43339.28
12:14:23|43339.28
12:14:24|43339.28
12:14:25|43324.98
12:14:26|43321.68
12:14:28|43326.44
12:14:28|43326.45
12:14:30|43326.45
12:14:32|43326.45
12:14:32|43326.45
12:14:33|43326.45
12:14:34|43321.2
12:14:36|43321.01
12:14:36|43319.31
12:14:37|43318.78
12:14:38|43318.78
12:14:39|43318.79
12:14:40|43318.78
12:14:41|43318.78
12:14:42|43318.78
12:14:43|43318.78
12:14:44|43318.79
12:14:46|43318.79
12:14:46|43318.78
12:14:47|43318.79
12:14:48|43318.79
12:14:49|43318.79
12:14:50|43327.9
12:14:52|43327.9
12:14:52|43327.91
12:14:53|43327.91
12:14:54|43331.83
12:14:55|43331.83
12:14:56|43331.83
12:14:57|43331.83
12:14:58|43328.25
12:14:59|43339.99
12:15:00|43341.5
12:15:02|43336.98
12:15:03|43336.98
12:15:05|43336.98
12:15:05|43336.98
12:15:07|43336.98
12:15:09|43336.97
12:15:10|43336.98
12:15:12|43339.99
12:15:13|43339.99
12:15:15|43339.99
12:15:16|43338.51
12:15:18|43338.51
12:15:19|43333.55
12:15:20|43333.55
12:15:21|43334.61
12:15:22|43334.61
12:15:24|43340.02
12:15:24|43340.02
12:15:26|43340.02
12:15:26|43340.02
12:15:27|43340.02
12:15:28|43335.
12:15:29|43335.
12:15:30|43334.99
12:15:32|43334.99
12:15:33|43334.99
12:15:34|43334.99
12:15:35|43334.99
12:15:37|43334.99
12:15:37|43335.49
12:15:39|43335.49
12:15:40|43335.49
12:15:40|43335.5
12:15:42|43335.5
12:15:43|43335.5
12:15:45|43335.5
12:15:45|43335.48
12:15:46|43334.96
12:15:47|43334.96
12:15:48|43334.96
12:15:49|43334.96
12:15:50|43334.96
12:15:51|43334.96
12:15:52|43334.96
12:15:53|43333.75
12:15:54|43333.75
12:15:55|43333.75
12:15:57|43333.74
12:15:57|43333.74
12:15:58|43333.74
12:15:59|43333.74
12:16:00|43333.74
12:16:01|43333.71
12:16:03|43333.7
12:16:03|43333.7
12:16:04|43333.71
12:16:05|43333.7
12:16:07|43333.7
12:16:07|43333.7
12:16:09|43333.7
12:16:10|43333.7
12:16:10|43333.7
12:16:12|43333.44
12:16:14|43333.45
12:16:15|43333.45
12:16:16|43333.45
12:16:17|43332.26
12:16:18|43332.26
12:16:19|43331.65
12:16:20|43329.28
12:16:21|43329.28
12:16:22|43329.28
12:16:24|43329.27
12:16:24|43329.27
12:16:27|43329.28
12:16:27|43329.27
12:16:28|43329.26
12:16:29|43324.85
12:16:30|43324.84
12:16:31|43324.83
12:16:32|43324.83
12:16:33|43324.83
12:16:34|43324.83
12:16:36|43324.83
12:16:36|43313.97
12:16:39|43313.65
12:16:39|43313.66
12:16:40|43313.66
12:16:41|43312.86
12:16:42|43310.59
12:16:43|43310.58
12:16:44|43317.46
12:16:45|43320.
12:16:46|43328.38
12:16:47|43320.08
12:16:48|43321.54
12:16:49|43321.53
12:16:50|43321.53
12:16:51|43321.53
12:16:52|43321.53
12:16:53|43321.53
12:16:54|43321.53
12:16:55|43315.19
12:16:56|43315.19
12:16:57|43315.19
12:16:58|43313.7
12:16:59|43313.7
12:17:00|43313.7
12:17:01|43313.7
12:17:02|43313.7
12:17:03|43313.7
12:17:04|43313.7
12:17:05|43321.16
12:17:06|43321.16
12:17:07|43321.54
12:17:08|43321.54
12:17:09|43321.54
12:17:10|43321.54
12:17:12|43321.53
12:17:13|43321.53
12:17:14|43321.53
12:17:16|43319.
12:17:16|43319.
12:17:19|43321.53
12:17:19|43321.53
12:17:20|43315.99
12:17:22|43315.99
12:17:22|43315.99
12:17:23|43315.99
12:17:25|43315.99
12:17:26|43315.99
12:17:27|43315.99
12:17:28|43315.98
12:17:29|43315.98
12:17:30|43315.98
12:17:31|43315.98
12:17:32|43315.98
12:17:33|43315.99
12:17:34|43315.99
12:17:35|43315.99
12:17:36|43315.99
12:17:37|43315.99
12:17:38|43315.93
12:17:39|43315.93
12:17:40|43315.95
12:17:41|43315.95
12:17:42|43315.95
12:17:43|43315.99
12:17:44|43315.99
12:17:45|43315.99
12:17:46|43315.99
12:17:47|43315.99
12:17:48|43315.99
12:17:49|43315.99
12:17:50|43315.99
12:17:51|43315.99
12:17:52|43315.99
12:17:53|43315.99
12:17:54|43315.99
12:17:55|43325.59
12:17:56|43325.36
12:17:57|43325.36
12:17:58|43325.36
12:17:59|43325.36
12:18:00|43325.29
12:18:01|43325.3
12:18:02|43325.3
12:18:04|43325.3
12:18:05|43325.36
12:18:05|43325.36
12:18:07|43325.99
12:18:07|43325.99
12:18:09|43325.98
12:18:10|43325.98
12:18:10|43325.98
12:18:13|43325.98
12:18:14|43325.99
12:18:16|43325.99
12:18:17|43325.98
12:18:18|43325.99
12:18:19|43325.99
12:18:20|43325.98
12:18:21|43320.82
12:18:22|43320.82
12:18:23|43323.
12:18:24|43320.05
12:18:25|43320.05
12:18:26|43320.05
12:18:27|43320.05
12:18:28|43320.05
12:18:29|43320.06
12:18:31|43320.05
12:18:31|43320.05
12:18:33|43320.04
12:18:34|43320.04
12:18:34|43320.04
12:18:36|43320.03
12:18:37|43320.82
12:18:37|43320.81
12:18:38|43320.81
12:18:39|43320.81
12:18:42|43314.65
12:18:42|43312.3
12:18:43|43312.29
12:18:44|43312.29
12:18:46|43312.21
12:18:46|43312.2
12:18:47|43312.2
12:18:48|43312.2
12:18:49|43318.19
12:18:50|43318.19
12:18:51|43318.19
12:18:52|43318.19
12:18:54|43318.19
12:18:55|43318.19
12:18:55|43315.49
12:18:57|43315.49
12:18:57|43315.49
12:18:58|43315.49
12:18:59|43315.49
12:19:00|43315.45
12:19:01|43315.45
12:19:02|43315.44
12:19:04|43315.44
12:19:05|43315.44
12:19:05|43315.45
12:19:07|43315.44
12:19:09|43315.44
12:19:09|43315.44
12:19:10|43315.45
12:19:11|43315.45
12:19:12|43315.45
12:19:14|43315.45
12:19:16|43315.45
12:19:18|43315.45
12:19:18|43315.45
12:19:20|43315.45
12:19:21|43315.44
12:19:22|43315.48
12:19:23|43318.2
12:19:25|43319.69
12:19:25|43319.69
12:19:27|43319.69
12:19:28|43319.67
12:19:29|43319.68
12:19:30|43319.68
12:19:30|43337.88
12:19:32|43336.91
12:19:32|43338.81
12:19:34|43341.32
12:19:35|43341.32
12:19:35|43341.32
12:19:37|43343.33
12:19:38|43342.32
12:19:39|43342.32
12:19:41|43346.64
12:19:42|43350.25
12:19:43|43349.45
12:19:43|43349.45
12:19:45|43348.62
12:19:45|43347.3
12:19:47|43347.3
12:19:47|43347.3
12:19:48|43345.58
12:19:50|43354.59
12:19:50|43354.6
12:19:51|43354.6
12:19:52|43354.6
12:19:53|43354.6
12:19:55|43354.6
12:19:55|43358.
12:19:56|43361.97
12:19:57|43361.97
12:19:58|43361.97
12:19:59|43357.81
12:20:00|43357.81
12:20:01|43357.79
12:20:02|43357.79
12:20:03|43357.79
12:20:04|43357.79
12:20:06|43357.79
12:20:08|43357.79
12:20:08|43357.79
12:20:09|43357.78
12:20:10|43357.78
12:20:11|43357.78
12:20:12|43358.75
12:20:14|43358.75
12:20:16|43357.85
12:20:17|43357.85
12:20:18|43357.85
12:20:19|43357.84
12:20:20|43357.84
12:20:21|43357.84
12:20:23|43357.84
12:20:24|43357.84
12:20:26|43357.83
12:20:26|43348.97
12:20:27|43348.62
12:20:28|43348.62
12:20:30|43339.72
12:20:31|43325.55
12:20:32|43319.29
12:20:33|43319.47
12:20:34|43319.47
12:20:35|43319.48
12:20:36|43317.4
12:20:37|43318.78
12:20:38|43318.78
12:20:40|43320.34
12:20:41|43320.34
12:20:42|43320.34
12:20:42|43320.34
12:20:43|43315.5
12:20:44|43315.5
12:20:46|43315.5
12:20:46|43315.5
12:20:48|43315.5
12:20:48|43320.51
12:20:50|43321.63
12:20:50|43321.64
12:20:51|43321.64
12:20:53|43328.15
12:20:53|43328.16
12:20:54|43328.16
12:20:55|43328.16
12:20:56|43324.71
12:20:57|43324.71
12:20:58|43324.71
12:21:00|43324.71
12:21:00|43318.89
12:21:01|43317.46
12:21:02|43322.81
12:21:03|43320.39
12:21:05|43318.64
12:21:06|43318.64
12:21:06|43318.64
12:21:08|43322.77
12:21:10|43322.78
12:21:10|43322.78
12:21:11|43324.71
12:21:12|43324.7
12:21:13|43324.71
12:21:15|43324.71
12:21:16|43324.7
12:21:17|43324.7
12:21:18|43324.7
12:21:19|43324.71
12:21:21|43324.7
12:21:22|43325.98
12:21:23|43325.99
12:21:25|43325.98
12:21:25|43325.98
12:21:26|43325.99
12:21:28|43325.98
12:21:30|43325.98
12:21:30|43326.15
12:21:31|43326.14
12:21:32|43326.15
12:21:33|43326.14
12:21:34|43326.14
12:21:35|43324.7
12:21:36|43324.71
12:21:37|43324.81
12:21:38|43324.81
12:21:39|43321.88
12:21:40|43321.88
12:21:41|43321.88
12:21:42|43321.88
12:21:43|43321.88
12:21:44|43321.88
12:21:45|43321.88
12:21:46|43322.63
12:21:47|43322.63
12:21:48|43322.63
12:21:49|43322.63
12:21:50|43322.62
12:21:51|43322.62
12:21:52|43322.62
12:21:53|43322.62
12:21:54|43322.62
12:21:55|43322.62
12:21:56|43322.63
12:21:57|43322.63
12:21:58|43322.63
12:21:59|43322.63
12:22:00|43322.63
12:22:01|43322.63
12:22:03|43322.63
12:22:03|43322.63
12:22:04|43322.63
12:22:05|43322.63
12:22:07|43322.63
12:22:07|43322.62
12:22:08|43322.62
12:22:09|43322.63
12:22:10|43322.63
12:22:11|43322.63
12:22:12|43322.63
12:22:13|43322.63
12:22:14|43322.62
12:22:15|43322.62
12:22:17|43322.63
12:22:19|43322.63
12:22:20|43322.62
12:22:22|43322.63
12:22:22|43322.63
12:22:23|43322.63
12:22:24|43322.63
12:22:25|43322.63
12:22:26|43322.62
12:22:27|43322.62
12:22:28|43322.62
12:22:29|43324.69
12:22:31|43326.17
12:22:32|43326.18
12:22:33|43322.68
12:22:34|43321.32
12:22:35|43313.
12:22:37|43313.32
12:22:38|43313.32
12:22:40|43313.32
12:22:40|43313.32
12:22:41|43313.33
12:22:43|43313.33
12:22:44|43337.18
12:22:44|43331.38
12:22:46|43329.42
12:22:47|43329.42
12:22:47|43326.71
12:22:49|43326.71
12:22:50|43326.72
12:22:51|43326.72
12:22:52|43326.72
12:22:54|43326.72
12:22:54|43326.72
12:22:55|43326.72
12:22:56|43326.72
12:22:57|43326.72
12:22:58|43326.72
12:22:59|43326.72
12:23:01|43326.72
12:23:02|43326.71
12:23:04|43326.71
12:23:06|43326.71
12:23:06|43326.71
12:23:07|43326.71
12:23:08|43326.71
12:23:10|43326.71
12:23:11|43326.72
12:23:12|43326.72
12:23:13|43326.72
12:23:14|43326.72
12:23:15|43326.72
12:23:16|43326.72
12:23:17|43326.72
12:23:18|43326.72
12:23:19|43326.72
12:23:20|43326.71
12:23:22|43326.72
12:23:22|43326.72
12:23:24|43326.71
12:23:24|43326.71
12:23:26|43326.71
12:23:27|43326.71
12:23:28|43326.7
12:23:29|43326.7
12:23:29|43326.7
12:23:30|43326.7
12:23:31|43326.71
12:23:34|43326.71
12:23:35|43326.71
12:23:36|43321.68
12:23:36|43321.68
12:23:37|43321.68
12:23:38|43321.68
12:23:39|43321.68
12:23:41|43321.12
12:23:41|43321.12
12:23:43|43321.12
12:23:44|43321.12
12:23:45|43321.12
12:23:46|43321.12
12:23:47|43321.12
12:23:48|43328.57
12:23:50|43328.09
12:23:51|43328.1
12:23:52|43328.1
12:23:53|43328.1
12:23:54|43329.77
12:23:55|43329.77
12:23:56|43329.76
12:23:57|43330.
12:23:58|43335.38
12:23:59|43335.38
12:24:00|43335.38
12:24:01|43333.41
12:24:02|43328.56
12:24:03|43328.56
12:24:04|43328.56
12:24:05|43328.54
12:24:06|43326.23
12:24:07|43326.23
12:24:08|43326.23
12:24:09|43326.21
12:24:10|43326.21
12:24:11|43326.21
12:24:12|43326.43
12:24:13|43326.44
12:24:14|43326.43
12:24:15|43326.43
12:24:17|43326.44
12:24:18|43326.44
12:24:20|43326.44
12:24:20|43326.44
12:24:22|43326.44
12:24:24|43328.56
12:24:25|43328.55
12:24:26|43328.55
12:24:27|43328.55
12:24:28|43328.55
12:24:29|43328.55
12:24:31|43328.55
12:24:31|43328.55
12:24:32|43328.5
12:24:33|43327.88
12:24:35|43328.5
12:24:35|43328.5
12:24:37|43328.5
12:24:38|43328.5
12:24:38|43328.5
12:24:39|43328.5
12:24:40|43328.5
12:24:42|43328.5
12:24:43|43328.5
12:24:43|43328.5
12:24:44|43328.56
12:24:46|43328.56
12:24:46|43328.26
12:24:47|43328.26
12:24:48|43328.26
12:24:49|43328.26
12:24:51|43328.26
12:24:52|43328.26
12:24:52|43328.26
12:24:54|43328.26
12:24:54|43328.26
12:24:56|43327.57
12:24:56|43327.57
12:24:58|43327.57
12:24:58|43327.57
12:24:59|43327.57
12:25:00|43327.57
12:25:01|43327.57
12:25:02|43327.57
12:25:03|43328.25
12:25:04|43328.25
12:25:05|43328.25
12:25:06|43328.25
12:25:08|43328.25
12:25:09|43328.25
12:25:10|43328.25
12:25:12|43327.57
12:25:13|43327.57
12:25:14|43327.57
12:25:15|43327.58
12:25:16|43327.57
12:25:17|43327.57
12:25:18|43327.58
12:25:20|43327.58
12:25:20|43327.58
12:25:22|43327.58
12:25:22|43327.58
12:25:25|43327.58
12:25:26|43327.58
12:25:26|43327.58
12:25:28|43327.58
12:25:28|43327.57
12:25:30|43330.47
12:25:31|43330.47
12:25:33|43330.47
12:25:33|43330.47
12:25:35|43330.47
12:25:36|43329.81
12:25:37|43329.81
12:25:38|43329.81
12:25:40|43327.45
12:25:41|43327.45
12:25:42|43327.45
12:25:43|43327.45
12:25:44|43327.45
12:25:45|43327.45
12:25:46|43329.71
12:25:47|43329.72
12:25:47|43329.74
12:25:50|43329.74
12:25:50|43329.74
12:25:52|43329.74
12:25:53|43329.74
12:25:54|43329.73
12:25:55|43329.74
12:25:56|43329.74
12:25:57|43329.74
12:25:58|43329.74
12:25:59|43329.73
12:26:00|43329.74
12:26:01|43329.74
12:26:02|43329.74
12:26:03|43329.74
12:26:04|43330.7
12:26:05|43330.7
12:26:06|43330.7
12:26:07|43330.7
12:26:08|43330.7
12:26:09|43330.7
12:26:10|43330.7
12:26:11|43330.7
12:26:12|43330.7
12:26:13|43330.7
12:26:14|43329.64
12:26:15|43329.65
12:26:16|43329.65
12:26:17|43329.64
12:26:18|43329.65
12:26:19|43339.9
12:26:20|43339.9
12:26:21|43339.9
12:26:22|43338.07
12:26:24|43337.4
12:26:25|43337.4
12:26:27|43337.4
12:26:27|43337.4
12:26:28|43337.4
12:26:29|43337.4
12:26:30|43334.
12:26:31|43334.
12:26:34|43336.16
12:26:35|43336.15
12:26:36|43336.53
12:26:36|43336.53
12:26:37|43337.33
12:26:38|43337.33
12:26:39|43337.33
12:26:40|43337.33
12:26:42|43337.33
12:26:42|43337.33
12:26:44|43337.33
12:26:44|43339.32
12:26:45|43339.32
12:26:47|43339.32
12:26:48|43339.99
12:26:49|43339.99
12:26:50|43339.99
12:26:50|43339.99
12:26:51|43339.99
12:26:52|43339.99
12:26:54|43346.28
12:26:54|43346.28
12:26:55|43344.63
12:26:56|43344.64
12:26:57|43344.63
12:26:58|43344.63
12:26:59|43346.11
12:27:01|43346.1
12:27:01|43346.1
12:27:02|43344.63
12:27:04|43344.63
12:27:05|43344.64
12:27:06|43344.64
12:27:07|43344.64
12:27:08|43344.64
12:27:09|43345.32
12:27:10|43346.28
12:27:12|43346.29
12:27:13|43346.29
12:27:14|43346.29
12:27:15|43346.29
12:27:16|43346.29
12:27:16|43347.92
12:27:17|43347.92
12:27:19|43347.92
12:27:20|43347.92
12:27:21|43348.11
12:27:22|43348.11
12:27:24|43348.11
12:27:24|43348.11
12:27:25|43348.12
12:27:27|43350.
12:27:27|43350.
12:27:28|43350.
12:27:29|43350.
12:27:31|43350.
12:27:32|43349.99
12:27:33|43349.99
12:27:34|43350.
12:27:35|43350.
12:27:35|43350.
12:27:37|43350.
12:27:39|43358.53
12:27:39|43358.53
12:27:40|43359.99
12:27:42|43359.99
12:27:43|43358.84
12:27:44|43358.84
12:27:45|43358.84
12:27:46|43359.96
12:27:47|43359.96
12:27:48|43359.96
12:27:49|43359.97
12:27:50|43359.97
12:27:51|43359.97
12:27:52|43359.96
12:27:53|43357.22
12:27:55|43348.12
12:27:56|43348.11
12:27:57|43348.11
12:27:57|43348.28
12:27:58|43343.35
12:28:00|43340.74
12:28:01|43330.77
12:28:01|43328.09
12:28:04|43328.09
12:28:04|43328.28
12:28:05|43328.28
12:28:06|43332.34
12:28:07|43332.34
12:28:08|43332.34
12:28:10|43332.34
12:28:11|43332.35
12:28:11|43335.54
12:28:12|43335.55
12:28:13|43335.54
12:28:14|43335.55
12:28:15|43335.55
12:28:17|43335.55
12:28:17|43335.55
12:28:18|43335.55
12:28:19|43332.35
12:28:20|43329.21
12:28:21|43329.22
12:28:22|43329.22
12:28:23|43329.22
12:28:24|43329.22
12:28:26|43327.16
12:28:26|43327.16
12:28:28|43327.16
12:28:28|43327.17
12:28:30|43327.17
12:28:32|43327.17
12:28:32|43335.23
12:28:34|43335.24
12:28:36|43335.24
12:28:37|43323.93
12:28:38|43325.9
12:28:38|43325.9
12:28:40|43327.31
12:28:41|43322.62
12:28:41|43322.63
12:28:43|43322.63
12:28:43|43322.62
12:28:45|43321.88
12:28:45|43321.88
12:28:47|43321.88
12:28:48|43321.88
12:28:50|43319.98
12:28:50|43319.97
12:28:51|43319.94
12:28:52|43319.94
12:28:53|43319.94
12:28:54|43319.94
12:28:55|43318.27
12:28:56|43318.27
12:28:57|43318.26
12:28:58|43318.58
12:28:59|43312.04
12:29:00|43312.04
12:29:01|43312.01
12:29:02|43312.01
12:29:04|43312.03
12:29:05|43318.
12:29:06|43319.5
12:29:07|43319.51
12:29:09|43323.38
12:29:10|43322.97
12:29:11|43322.95
12:29:12|43317.84
12:29:13|43316.31
12:29:14|43316.31
12:29:16|43316.31
12:29:16|43316.31
12:29:18|43316.31
12:29:19|43316.62
12:29:20|43316.62
12:29:20|43315.05
12:29:21|43318.17
12:29:23|43318.17
12:29:23|43318.17
12:29:25|43318.17
12:29:26|43320.97
12:29:27|43320.97
12:29:28|43320.97
12:29:28|43323.68
12:29:29|43329.6
12:29:31|43329.61
12:29:32|43329.61
12:29:33|43329.6
12:29:33|43329.6
12:29:35|43329.6
12:29:36|43329.6
12:29:38|43329.8
12:29:38|43329.8
12:29:40|43331.6
12:29:40|43331.6
12:29:41|43331.6
12:29:42|43331.6
12:29:44|43331.59
12:29:44|43331.59
12:29:47|43329.79
12:29:47|43326.19
12:29:48|43326.19
12:29:49|43329.33
12:29:50|43331.58
12:29:51|43331.58
12:29:53|43326.25
12:29:53|43325.2
12:29:54|43325.2
12:29:55|43325.2
12:29:56|43325.2
12:29:57|43325.2
12:29:59|43325.2
12:30:00|43325.2
12:30:01|43325.2
12:30:03|43325.2
12:30:03|43326.7
12:30:04|43321.56
12:30:05|43320.63
12:30:07|43320.63
12:30:08|43320.63
12:30:09|43320.63
12:30:10|43320.63
12:30:11|43320.62
12:30:12|43320.63
12:30:13|43320.63
12:30:14|43320.63
12:30:15|43320.48
12:30:16|43317.01
12:30:17|43317.
12:30:18|43317.01
12:30:19|43317.01
12:30:20|43317.
12:30:21|43317.
12:30:22|43315.
12:30:23|43315.
12:30:24|43311.61
12:30:25|43311.61
12:30:26|43314.99
12:30:27|43314.99
12:30:29|43318.73
12:30:29|43318.73
12:30:30|43313.81
12:30:32|43317.54
12:30:32|43313.99
12:30:34|43313.99
12:30:35|43313.99
12:30:36|43314.
12:30:37|43314.
12:30:38|43313.99
12:30:39|43315.36
12:30:41|43315.37
12:30:43|43315.36
12:30:44|43315.37
12:30:44|43315.37
12:30:45|43315.37
12:30:47|43315.37
12:30:48|43315.37
12:30:50|43318.85
12:30:50|43324.27
12:30:51|43322.68
12:30:53|43322.68
12:30:54|43322.68
12:30:55|43322.62
12:30:56|43322.53
12:30:57|43322.14
12:30:58|43322.14
12:30:58|43322.13
12:31:01|43322.13
12:31:02|43322.13
12:31:02|43322.13
12:31:03|43322.13
12:31:05|43319.97
12:31:06|43319.64
12:31:06|43319.64
12:31:07|43320.28
12:31:08|43322.5
12:31:10|43320.58
12:31:12|43320.27
12:31:12|43320.27
12:31:13|43320.27
12:31:14|43320.27
12:31:15|43320.27
12:31:16|43320.27
12:31:17|43320.26
12:31:18|43320.26
12:31:19|43320.26
12:31:20|43320.26
12:31:21|43320.26
12:31:22|43320.27
12:31:23|43320.26
12:31:24|43320.27
12:31:25|43320.26
12:31:26|43320.26
12:31:28|43320.26
12:31:29|43320.26
12:31:30|43320.26
12:31:32|43320.27
12:31:34|43320.27
12:31:34|43317.88
12:31:35|43318.87
12:31:37|43318.87
12:31:38|43318.87
12:31:39|43317.37
12:31:41|43317.37
12:31:41|43317.36
12:31:42|43317.36
12:31:44|43316.42
12:31:44|43316.42
12:31:45|43324.59
12:31:46|43321.08
12:31:48|43321.08
12:31:48|43321.08
12:31:49|43315.37
12:31:51|43315.37
12:31:51|43315.37
12:31:53|43315.35
12:31:53|43315.02
12:31:54|43315.
12:31:55|43315.
12:31:58|43315.
12:31:58|43314.98
12:31:59|43311.61
12:32:00|43311.61
12:32:01|43311.6
12:32:02|43311.61
12:32:04|43311.18
12:32:05|43311.16
12:32:06|43311.16
12:32:07|43310.44
12:32:08|43310.44
12:32:09|43311.17
12:32:11|43310.46
12:32:13|43310.01
12:32:14|43310.01
12:32:15|43310.01
12:32:15|43310.
12:32:16|43310.
12:32:17|43310.
12:32:19|43310.
12:32:19|43310.
12:32:21|43310.
12:32:21|43310.
12:32:22|43310.
12:32:23|43310.
12:32:25|43309.19
12:32:26|43308.89
12:32:28|43299.53
12:32:29|43298.99
12:32:30|43297.72
12:32:31|43297.76
12:32:32|43301.16
12:32:33|43301.16
12:32:34|43301.16
12:32:35|43297.74
12:32:36|43297.74
12:32:37|43297.63
12:32:39|43296.5
12:32:41|43296.5
12:32:41|43296.49
12:32:42|43296.49
12:32:43|43296.49
12:32:45|43292.13
12:32:46|43291.07
12:32:47|43290.1
12:32:48|43285.31
12:32:49|43285.31
12:32:50|43285.31
12:32:51|43278.6
12:32:52|43278.6
12:32:53|43278.6
12:32:54|43278.6
12:32:55|43278.6
12:32:56|43278.59
12:32:57|43281.79
12:32:58|43281.79
12:32:59|43281.79
12:33:00|43278.89
12:33:01|43278.89
12:33:02|43280.27
12:33:03|43278.67
12:33:04|43278.66
12:33:05|43278.66
12:33:06|43283.36
12:33:07|43283.37
12:33:08|43283.36
12:33:09|43289.5
12:33:10|43289.5
12:33:11|43289.51
12:33:12|43292.39
12:33:13|43292.4
12:33:14|43292.39
12:33:15|43292.39
12:33:16|43292.58
12:33:17|43300.46
12:33:18|43301.15
12:33:19|43306.41
12:33:20|43306.41
12:33:21|43306.41
12:33:22|43306.41
12:33:23|43306.41
12:33:24|43292.65
12:33:25|43292.64
12:33:26|43292.64
12:33:28|43292.84
12:33:30|43286.42
12:33:31|43286.42
12:33:33|43286.42
12:33:34|43286.41
12:33:35|43286.41
12:33:35|43286.41
12:33:37|43284.15
12:33:38|43284.15
12:33:38|43284.15
12:33:39|43284.15
12:33:41|43284.15
12:33:42|43291.05
12:33:43|43295.08
12:33:44|43301.92
12:33:45|43305.49
12:33:46|43307.75
12:33:47|43307.2
12:33:48|43307.2
12:33:49|43307.2
12:33:50|43307.2
12:33:51|43305.76
12:33:52|43305.76
12:33:53|43305.76
12:33:54|43307.85
12:33:55|43307.95
12:33:56|43307.95
12:33:57|43305.76
12:33:58|43305.76
12:33:59|43305.75
12:34:00|43305.75
12:34:02|43305.75
12:34:03|43305.75
12:34:03|43305.75
12:34:05|43305.75
12:34:06|43305.75
12:34:06|43305.75
12:34:08|43305.75
12:34:09|43305.75
12:34:09|43305.75
12:34:11|43305.75
12:34:12|43305.75
12:34:13|43305.15
12:34:14|43305.15
12:34:15|43305.16
12:34:17|43305.15
12:34:17|43305.15
12:34:18|43305.15
12:34:19|43305.16
12:34:20|43312.39
12:34:21|43318.35
12:34:22|43317.62
12:34:23|43317.62
12:34:24|43317.62
12:34:25|43314.54
12:34:26|43314.55
12:34:28|43313.63
12:34:29|43311.27
12:34:30|43311.27
12:34:31|43311.27
12:34:32|43311.26
12:34:33|43311.26
12:34:35|43311.26
12:34:35|43311.26
12:34:36|43311.26
12:34:37|43311.26
12:34:38|43311.26
12:34:39|43311.26
12:34:40|43311.27
12:34:42|43314.49
12:34:44|43314.49
12:34:44|43312.05
12:34:45|43312.05
12:34:46|43303.02
12:34:47|43302.79
12:34:49|43302.79
12:34:50|43302.79
12:34:51|43302.76
12:34:52|43302.77
12:34:53|43302.77
12:34:54|43302.77
12:34:55|43302.77
12:34:56|43302.77
12:34:57|43302.77
12:34:58|43301.74
12:34:59|43302.79
12:35:00|43302.79
12:35:01|43307.1
12:35:02|43305.39
12:35:03|43305.39
12:35:04|43305.39
12:35:05|43305.39
12:35:07|43305.38
12:35:07|43305.38
12:35:08|43302.81
12:35:09|43302.81
12:35:10|43302.81
12:35:11|43302.81
12:35:12|43305.26
12:35:13|43305.39
12:35:14|43305.39
12:35:15|43301.73
12:35:16|43301.73
12:35:17|43301.74
12:35:18|43301.74
12:35:19|43297.9
12:35:20|43297.93
12:35:21|43297.93
12:35:22|43297.93
12:35:23|43297.93
12:35:25|43297.93
12:35:26|43297.93
12:35:26|43297.93
12:35:28|43297.93
12:35:28|43302.7
12:35:30|43300.3
12:35:31|43300.3
12:35:32|43300.3
12:35:33|43297.89
12:35:34|43297.89
12:35:35|43297.89
12:35:36|43300.02
12:35:36|43300.02
12:35:38|43301.63
12:35:39|43301.62
12:35:40|43301.58
12:35:41|43301.58
12:35:42|43301.54
12:35:43|43297.88
12:35:44|43297.88
12:35:45|43297.88
12:35:46|43297.88
12:35:47|43297.88
12:35:48|43297.88
12:35:49|43297.89
12:35:50|43297.89
12:35:52|43297.87
12:35:52|43297.87
12:35:53|43297.87
12:35:54|43297.87
12:35:56|43297.87
12:35:56|43292.18
12:35:58|43292.18
12:35:59|43292.19
12:36:00|43292.19
12:36:01|43292.18
12:36:02|43292.18
12:36:03|43292.18
12:36:04|43289.65
12:36:04|43289.66
12:36:05|43289.65
12:36:08|43287.47
12:36:10|43287.48
12:36:10|43287.47
12:36:11|43287.47
12:36:12|43287.47
12:36:13|43287.47
12:36:14|43287.48
12:36:15|43287.48
12:36:16|43287.48
12:36:18|43287.48
12:36:19|43286.12
12:36:19|43286.11
12:36:22|43286.11
12:36:23|43283.51
12:36:24|43282.89
12:36:25|43282.89
12:36:26|43286.06
12:36:27|43285.69
12:36:28|43288.
12:36:29|43293.
12:36:30|43293.
12:36:32|43293.
12:36:33|43293.
12:36:34|43293.
12:36:35|43293.
12:36:36|43293.
12:36:38|43293.
12:36:40|43293.
12:36:40|43292.99
12:36:42|43292.99
12:36:44|43292.99
12:36:45|43293.
12:36:45|43293.
12:36:47|43293.
12:36:48|43293.
12:36:49|43293.
12:36:50|43293.
12:36:50|43293.
12:36:51|43293.
12:36:53|43293.
12:36:53|43293.
12:36:54|43293.
12:36:55|43293.
12:36:57|43293.
12:36:57|43293.
12:36:58|43293.
12:37:00|43293.
12:37:00|43293.
12:37:01|43293.
12:37:02|43293.
12:37:03|43293.
12:37:04|43293.
12:37:05|43293.
12:37:06|43293.
12:37:07|43293.
12:37:08|43293.
12:37:11|43291.48
12:37:11|43284.32
12:37:13|43284.32
12:37:14|43284.32
12:37:15|43284.32
12:37:16|43284.32
12:37:17|43284.32
12:37:19|43284.32
12:37:20|43284.33
12:37:21|43284.33
12:37:21|43284.33
12:37:22|43284.33
12:37:25|43284.33
12:37:25|43283.67
12:37:27|43283.67
12:37:27|43283.67
12:37:29|43283.67
12:37:29|43283.62
12:37:31|43283.62
12:37:33|43283.62
12:37:34|43283.62
12:37:35|43283.62
12:37:36|43283.6
12:37:37|43283.58
12:37:38|43283.58
12:37:39|43283.58
12:37:40|43281.36
12:37:42|43281.36
12:37:42|43281.36
12:37:45|43281.36
12:37:46|43283.53
12:37:46|43283.53
12:37:47|43283.53
12:37:48|43283.53
12:37:49|43283.52
12:37:50|43283.62
12:37:51|43284.51
12:37:52|43284.51
12:37:53|43284.51
12:37:54|43287.4
12:37:55|43284.54
12:37:56|43283.65
12:37:57|43283.65
12:37:59|43283.63
12:37:59|43283.63
12:38:01|43283.63
12:38:01|43283.63
12:38:03|43283.63
12:38:04|43283.63
12:38:05|43283.63
12:38:06|43283.63
12:38:07|43283.64
12:38:08|43281.56
12:38:09|43281.59
12:38:09|43281.59
12:38:11|43281.59
12:38:12|43281.59
12:38:12|43282.98
12:38:14|43282.98
12:38:15|43282.98
12:38:15|43281.74
12:38:17|43281.74
12:38:17|43283.5
12:38:19|43283.5
12:38:20|43283.5
12:38:20|43283.5
12:38:21|43275.59
12:38:23|43270.16
12:38:23|43270.16
12:38:26|43272.58
12:38:26|43272.58
12:38:27|43269.28
12:38:28|43269.28
12:38:30|43269.28
12:38:30|43269.28
12:38:31|43269.28
12:38:33|43269.28
12:38:34|43269.28
12:38:35|43269.29
12:38:36|43269.29
12:38:38|43268.
12:38:40|43269.28
12:38:40|43269.28
12:38:43|43269.28
12:38:44|43269.26
12:38:45|43264.53
12:38:46|43264.53
12:38:47|43261.62
12:38:48|43261.82
12:38:49|43261.82
12:38:51|43261.82
12:38:51|43264.46
12:38:53|43264.46
12:38:53|43264.45
12:38:55|43264.45
12:38:56|43262.26
12:38:57|43262.26
12:38:58|43262.27
12:38:59|43255.56
12:39:00|43255.56
12:39:02|43255.56
12:39:02|43255.56
12:39:03|43255.57
12:39:05|43255.56
12:39:07|43255.57
12:39:08|43255.59
12:39:09|43255.58
12:39:10|43255.58
12:39:12|43255.58
12:39:13|43255.58
12:39:14|43255.59
12:39:14|43255.59
12:39:16|43255.59
12:39:17|43256.63
12:39:18|43256.62
12:39:20|43256.62
12:39:20|43269.18
12:39:23|43269.37
12:39:23|43277.3
12:39:24|43277.29
12:39:26|43276.89
12:39:26|43276.89
12:39:27|43276.88
12:39:28|43276.88
12:39:29|43274.47
12:39:31|43267.63
12:39:32|43271.11
12:39:32|43271.11
12:39:34|43272.62
12:39:36|43272.66
12:39:37|43272.66
12:39:39|43272.67
12:39:40|43269.46
12:39:42|43269.46
12:39:42|43268.49
12:39:43|43268.49
12:39:45|43268.68
12:39:46|43268.68
12:39:46|43268.68
12:39:47|43268.68
12:39:49|43268.68
12:39:49|43268.68
12:39:51|43268.68
12:39:52|43268.68
12:39:52|43268.68
12:39:53|43268.68
12:39:54|43268.69
12:39:55|43268.69
12:39:56|43268.69
12:39:58|43268.69
12:39:59|43270.51
12:39:59|43270.51
12:40:01|43270.32
12:40:01|43270.32
12:40:03|43270.32
12:40:05|43270.2
12:40:05|43270.5
12:40:07|43271.86
12:40:07|43270.76
12:40:08|43269.05
12:40:09|43270.09
12:40:10|43270.09
12:40:11|43270.09
12:40:13|43270.1
12:40:14|43270.1
12:40:14|43270.76
12:40:16|43270.76
12:40:16|43270.76
12:40:18|43270.76
12:40:19|43270.77
12:40:20|43270.76
12:40:20|43270.76
12:40:21|43270.77
12:40:24|43270.77
12:40:25|43268.67
12:40:25|43268.67
12:40:27|43270.09
12:40:28|43270.09
12:40:29|43270.09
12:40:30|43270.09
12:40:30|43270.09
12:40:32|43270.41
12:40:32|43270.41
12:40:33|43270.41
12:40:35|43270.41
12:40:37|43270.42
12:40:38|43270.42
12:40:39|43270.42
12:40:40|43270.42
12:40:41|43270.41
12:40:41|43270.41
12:40:43|43268.49
12:40:43|43268.49
12:40:46|43268.48
12:40:46|43268.48
12:40:47|43268.48
12:40:48|43268.48
12:40:49|43268.49
12:40:50|43268.49
12:40:51|43268.49
12:40:52|43268.49
12:40:53|43268.49
12:40:54|43268.48
12:40:55|43258.09
12:40:56|43258.1
12:40:57|43258.1
12:40:58|43258.1
12:40:59|43258.28
12:41:00|43258.29
12:41:02|43258.29
12:41:03|43258.29
12:41:04|43262.25
12:41:05|43262.24
12:41:06|43262.25
12:41:07|43262.25
12:41:07|43263.48
12:41:09|43261.33
12:41:09|43261.55
12:41:10|43261.55
12:41:12|43261.55
12:41:13|43262.19
12:41:14|43265.68
12:41:16|43267.92
12:41:16|43267.92
12:41:17|43267.92
12:41:19|43267.18
12:41:20|43272.23
12:41:21|43272.23
12:41:22|43272.22
12:41:23|43278.74
12:41:24|43283.72
12:41:25|43285.65
12:41:26|43285.74
12:41:27|43286.88
12:41:28|43287.54
12:41:29|43288.38
12:41:31|43288.39
12:41:32|43286.36
12:41:33|43286.36
12:41:34|43289.48
12:41:35|43289.65
12:41:37|43289.65
12:41:39|43289.65
12:41:39|43286.93
12:41:41|43286.93
12:41:41|43286.93
12:41:42|43286.93
12:41:44|43280.21
12:41:45|43280.21
12:41:45|43280.21
12:41:46|43281.2
12:41:47|43281.2
12:41:48|43285.88
12:41:49|43285.96
12:41:50|43285.96
12:41:51|43285.91
12:41:52|43285.9
12:41:53|43285.9
12:41:54|43282.86
12:41:55|43282.86
12:41:56|43282.86
12:41:58|43282.86
12:41:58|43282.87
12:41:59|43282.87
12:42:00|43283.29
12:42:01|43284.2
12:42:03|43284.2
12:42:04|43282.47
12:42:05|43282.48
12:42:06|43282.48
12:42:07|43282.48
12:42:08|43282.48
12:42:09|43282.48
12:42:11|43282.47
12:42:12|43282.46
12:42:13|43282.47
12:42:15|43282.46
12:42:15|43283.97
12:42:17|43287.03
12:42:18|43287.04
12:42:20|43287.06
12:42:21|43287.06
12:42:21|43289.11
12:42:22|43287.43
12:42:23|43289.8
12:42:25|43289.68
12:42:26|43289.68
12:42:28|43286.98
12:42:28|43285.17
12:42:29|43285.17
12:42:30|43288.43
12:42:31|43289.16
12:42:32|43289.16
12:42:33|43289.16
12:42:34|43290.28
12:42:36|43290.28
12:42:36|43290.28
12:42:37|43292.45
12:42:39|43292.45
12:42:41|43290.28
12:42:41|43290.27
12:42:43|43289.63
12:42:44|43289.63
12:42:45|43289.63
12:42:46|43289.62
12:42:47|43289.62
12:42:48|43289.62
12:42:49|43290.28
12:42:50|43293.73
12:42:51|43293.75
12:42:52|43293.74
12:42:53|43293.74
12:42:54|43293.74
12:42:55|43292.74
12:42:56|43292.75
12:42:57|43292.75
12:42:58|43292.75
12:42:59|43292.75
12:43:00|43292.75
12:43:01|43293.75
12:43:02|43293.74
12:43:03|43292.12
12:43:05|43292.12
12:43:05|43290.29
12:43:06|43289.64
12:43:08|43288.36
12:43:08|43285.55
12:43:09|43285.55
12:43:10|43285.55
12:43:11|43285.55
12:43:13|43285.55
12:43:14|43285.55
12:43:15|43285.55
12:43:15|43285.55
12:43:18|43285.54
12:43:18|43285.55
12:43:19|43285.55
12:43:20|43285.55
12:43:22|43285.36
12:43:23|43285.35
12:43:24|43285.02
12:43:25|43282.48
12:43:26|43279.12
12:43:27|43279.12
12:43:28|43279.12
12:43:29|43272.99
12:43:30|43274.95
12:43:31|43272.75
12:43:32|43272.75
12:43:33|43270.16
12:43:34|43270.16
12:43:35|43275.04
12:43:36|43275.05
12:43:37|43275.04
12:43:39|43275.04
12:43:40|43270.36
12:43:41|43270.4
12:43:42|43267.39
12:43:43|43270.8
12:43:44|43270.8
12:43:45|43275.39
12:43:46|43275.39
12:43:47|43275.39
12:43:49|43275.39
12:43:49|43275.4
12:43:51|43281.21
12:43:52|43281.22
12:43:53|43281.22
12:43:53|43281.22
12:43:54|43281.22
12:43:55|43282.62
12:43:56|43283.6
12:43:57|43283.61
12:43:58|43283.61
12:43:59|43283.61
12:44:00|43283.61
12:44:02|43287.85
12:44:02|43297.22
12:44:03|43297.22
12:44:06|43297.22
12:44:06|43297.22
12:44:07|43298.96
12:44:09|43298.95
12:44:10|43298.95
12:44:11|43298.96
12:44:12|43298.96
12:44:13|43298.97
12:44:14|43298.97
12:44:15|43307.87
12:44:16|43309.14
12:44:17|43309.14
12:44:18|43319.15
12:44:19|43319.15
12:44:20|43319.16
12:44:21|43320.34
12:44:22|43320.34
12:44:23|43319.86
12:44:25|43319.86
12:44:25|43319.86
12:44:27|43319.86
12:44:28|43319.86
12:44:29|43315.24
12:44:29|43315.24
12:44:31|43311.92
12:44:32|43311.92
12:44:32|43311.92
12:44:34|43313.22
12:44:34|43312.75
12:44:37|43311.16
12:44:38|43311.15
12:44:39|43306.29
12:44:40|43306.29
12:44:42|43306.29
12:44:43|43306.29
12:44:45|43308.95
12:44:45|43308.95
12:44:47|43311.35
12:44:49|43307.47
12:44:49|43307.46
12:44:50|43307.46
12:44:51|43307.46
12:44:52|43307.46
12:44:53|43307.46
12:44:54|43308.61
12:44:55|43308.61
12:44:56|43308.61
12:44:57|43308.61
12:44:58|43308.49
12:44:59|43308.49
12:45:00|43308.49
12:45:01|43309.75
12:45:02|43309.75
12:45:03|43309.54
12:45:04|43309.54
12:45:05|43309.54
12:45:06|43309.54
12:45:08|43308.59
12:45:10|43309.84
12:45:10|43309.84
12:45:12|43309.84
12:45:13|43310.82
12:45:13|43310.82
12:45:15|43310.82
12:45:16|43313.99
12:45:17|43313.99
12:45:17|43313.99
12:45:19|43313.15
12:45:19|43313.99
12:45:21|43313.99
12:45:21|43313.99
12:45:24|43313.99
12:45:24|43313.99
12:45:26|43313.99
12:45:26|43313.99
12:45:28|43314.
12:45:28|43314.
12:45:30|43314.
12:45:30|43314.
12:45:32|43314.
12:45:32|43314.
12:45:34|43314.
12:45:35|43313.99
12:45:35|43313.99
12:45:36|43313.99
12:45:37|43316.76
12:45:39|43319.04
12:45:39|43319.04
12:45:41|43322.67
12:45:43|43322.67
12:45:44|43322.67
12:45:45|43322.67
12:45:45|43322.67
12:45:47|43322.67
12:45:48|43322.67
12:45:49|43322.67
12:45:51|43326.
12:45:52|43326.
12:45:52|43325.96
12:45:53|43325.96
12:45:54|43325.97
12:45:55|43325.97
12:45:56|43325.96
12:45:57|43326.7
12:45:58|43326.7
12:45:59|43326.7
12:46:01|43326.7
12:46:02|43326.7
12:46:02|43326.71
12:46:03|43326.71
12:46:06|43331.9
12:46:07|43331.9
12:46:07|43331.9
12:46:09|43331.9
12:46:10|43332.42
12:46:10|43332.42
12:46:12|43333.31
12:46:13|43333.31
12:46:13|43333.33
12:46:15|43333.33
12:46:15|43334.81
12:46:17|43334.81
12:46:17|43334.81
12:46:19|43336.37
12:46:20|43341.86
12:46:21|43345.84
12:46:22|43345.84
12:46:23|43346.93
12:46:24|43353.28
12:46:25|43353.28
12:46:26|43355.67
12:46:27|43355.66
12:46:28|43355.66
12:46:29|43355.67
12:46:30|43355.87
12:46:31|43355.31
12:46:32|43355.31
12:46:33|43355.01
12:46:34|43362.25
12:46:35|43362.57
12:46:37|43358.32
12:46:37|43356.31
12:46:38|43357.3
12:46:39|43357.3
12:46:41|43362.58
12:46:42|43363.29
12:46:42|43361.07
12:46:44|43359.23
12:46:45|43359.23
12:46:45|43358.68
12:46:48|43358.68
12:46:48|43358.68
12:46:49|43361.05
12:46:50|43361.08
12:46:51|43361.08
12:46:52|43361.96
12:46:53|43363.4
12:46:54|43363.4
12:46:55|43359.24
12:46:57|43355.31
12:46:58|43355.31
12:46:58|43355.31
12:46:59|43358.23
12:47:01|43358.22
12:47:02|43358.22
12:47:02|43353.29
12:47:03|43347.12
12:47:06|43349.66
12:47:07|43349.56
12:47:07|43347.64
12:47:09|43347.21
12:47:09|43343.05
12:47:10|43342.25
12:47:11|43342.25
12:47:13|43342.25
12:47:13|43342.25
12:47:15|43342.9
12:47:15|43342.9
12:47:17|43342.9
12:47:17|43342.9
12:47:19|43342.9
12:47:19|43342.9
12:47:21|43342.9
12:47:21|43342.25
12:47:23|43342.25
12:47:25|43340.
12:47:26|43341.88
12:47:27|43341.88
12:47:28|43341.88
12:47:28|43341.88
12:47:29|43341.88
12:47:30|43341.88
12:47:31|43341.88
12:47:33|43341.26
12:47:34|43341.26
12:47:34|43341.26
12:47:36|43341.26
12:47:36|43339.77
12:47:37|43339.77
12:47:39|43339.77
12:47:40|43339.77
12:47:40|43339.77
12:47:43|43339.74
12:47:43|43339.74
12:47:45|43339.67
12:47:46|43339.77
12:47:47|43341.04
12:47:48|43339.78
12:47:49|43339.78
12:47:51|43339.78
12:47:52|43339.78
12:47:53|43331.9
12:47:54|43331.9
12:47:56|43331.41
12:47:56|43328.64
12:47:57|43328.64
12:47:58|43328.64
12:47:59|43328.64
12:48:01|43330.9
12:48:01|43330.9
12:48:04|43331.8
12:48:04|43331.8
12:48:05|43332.6
12:48:06|43332.6
12:48:08|43332.61
12:48:09|43331.8
12:48:10|43328.65
12:48:11|43330.04
12:48:13|43330.3
12:48:13|43330.3
12:48:15|43330.3
12:48:17|43332.
12:48:17|43330.02
12:48:20|43328.65
12:48:20|43328.64
12:48:21|43328.64
12:48:22|43330.77
12:48:23|43328.71
12:48:24|43328.64
12:48:25|43328.64
12:48:26|43330.78
12:48:27|43330.78
12:48:28|43328.64
12:48:29|43328.64
12:48:31|43330.25
12:48:31|43330.25
12:48:32|43328.64
12:48:33|43329.8
12:48:34|43329.8
12:48:35|43328.64
12:48:36|43328.64
12:48:37|43328.64
12:48:38|43328.64
12:48:39|43328.65
12:48:40|43328.64
12:48:41|43328.64
12:48:42|43328.64
12:48:43|43328.64
12:48:45|43328.64
12:48:46|43328.64
12:48:47|43328.64
12:48:48|43328.64
12:48:49|43328.64
12:48:50|43328.64
12:48:51|43328.64
12:48:52|43328.64
12:48:53|43328.64
12:48:54|43328.64
12:48:55|43328.64
12:48:56|43328.64
12:48:57|43328.64
12:48:58|43328.63
12:48:59|43327.5
12:49:00|43327.09
12:49:01|43326.77
12:49:02|43326.77
12:49:03|43326.78
12:49:04|43326.78
12:49:05|43322.33
12:49:07|43320.02
12:49:08|43320.36
12:49:08|43320.37
12:49:09|43320.36
12:49:10|43311.91
12:49:11|43309.54
12:49:13|43309.55
12:49:14|43316.
12:49:15|43321.43
12:49:16|43321.43
12:49:18|43322.31
12:49:19|43320.96
12:49:21|43321.82
12:49:21|43321.82
12:49:22|43321.82
12:49:23|43321.82
12:49:24|43319.96
12:49:25|43318.64
12:49:26|43312.14
12:49:28|43313.25
12:49:29|43313.57
12:49:29|43313.57
12:49:30|43313.57
12:49:31|43313.57
12:49:33|43312.14
12:49:33|43312.14
12:49:35|43312.14
12:49:36|43313.31
12:49:37|43313.31
12:49:37|43306.53
12:49:38|43308.48
12:49:39|43308.48
12:49:40|43313.31
12:49:41|43313.31
12:49:43|43313.31
12:49:45|43313.31
12:49:46|43313.3
12:49:47|43313.3
12:49:48|43301.01
12:49:50|43301.01
12:49:50|43293.87
12:49:52|43298.26
12:49:52|43293.88
12:49:54|43293.88
12:49:54|43293.88
12:49:56|43293.87
12:49:58|43293.87
12:49:58|43293.87
12:50:00|43293.87
12:50:00|43293.39
12:50:03|43293.39
12:50:03|43289.65
12:50:05|43288.98
12:50:06|43288.29
12:50:08|43288.29
12:50:10|43283.51
12:50:11|43281.23
12:50:11|43281.23
12:50:12|43280.34
12:50:14|43269.97
12:50:14|43269.97
12:50:15|43269.98
12:50:16|43269.98
12:50:17|43269.97
12:50:18|43269.97
12:50:19|43269.97
12:50:21|43269.97
12:50:21|43269.97
12:50:23|43269.21
12:50:23|43269.14
12:50:24|43269.14
12:50:27|43269.14
12:50:28|43267.25
12:50:29|43267.25
12:50:30|43267.24
12:50:31|43267.25
12:50:32|43267.25
12:50:33|43267.24
12:50:34|43272.39
12:50:35|43273.68
12:50:36|43275.9
12:50:37|43275.9
12:50:38|43275.91
12:50:39|43275.91
12:50:40|43275.91
12:50:41|43277.78
12:50:42|43275.2
12:50:43|43275.2
12:50:44|43277.18
12:50:46|43277.18
12:50:47|43277.18
12:50:48|43277.18
12:50:49|43277.18
12:50:50|43293.22
12:50:51|43299.99
12:50:52|43299.99
12:50:53|43299.99
12:50:54|43299.99
12:50:55|43299.99
12:50:56|43295.77
12:50:57|43298.79
12:50:58|43298.94
12:50:59|43298.94
12:51:00|43298.94
12:51:01|43300.
12:51:02|43300.
12:51:03|43300.
12:51:05|43300.18
12:51:05|43300.19
12:51:08|43300.19
12:51:08|43300.18
12:51:09|43300.19
12:51:11|43300.19
12:51:12|43300.18
12:51:13|43300.18
12:51:14|43300.18
12:51:15|43288.97
12:51:17|43289.72
12:51:19|43291.38
12:51:20|43291.38
12:51:20|43291.37
12:51:21|43289.03
12:51:23|43289.03
12:51:24|43287.59
12:51:24|43286.71
12:51:26|43286.71
12:51:27|43286.71
12:51:27|43286.71
12:51:29|43287.54
12:51:29|43287.54
12:51:30|43286.7
12:51:32|43286.7
12:51:32|43286.97
12:51:33|43286.97
12:51:35|43286.97
12:51:36|43286.97
12:51:37|43286.97
12:51:39|43287.54
12:51:40|43287.54
12:51:41|43287.54
12:51:42|43287.54
12:51:42|43287.53
12:51:43|43287.54
12:51:44|43287.54
12:51:47|43289.83
12:51:48|43295.37
12:51:50|43295.37
12:51:51|43295.37
12:51:51|43295.37
12:51:54|43295.36
12:51:55|43295.37
12:51:56|43295.37
12:51:57|43295.37
12:51:58|43295.37
12:51:59|43295.37
12:52:00|43295.37
12:52:01|43295.37
12:52:02|43295.36
12:52:03|43295.36
12:52:04|43295.36
12:52:06|43295.36
12:52:06|43295.36
12:52:08|43295.36
12:52:09|43295.36
12:52:10|43295.36
12:52:11|43295.37
12:52:12|43295.36
12:52:13|43295.35
12:52:15|43286.71
12:52:16|43286.71
12:52:16|43286.71
12:52:18|43286.71
12:52:19|43286.23
12:52:19|43280.55
12:52:21|43280.54
12:52:22|43280.18
12:52:24|43280.18
12:52:24|43280.18
12:52:26|43280.18
12:52:26|43280.18
12:52:27|43280.18
12:52:29|43280.18
12:52:29|43280.19
12:52:30|43280.18
12:52:31|43280.18
12:52:32|43280.18
12:52:33|43280.89
12:52:35|43280.89
12:52:36|43280.89
12:52:37|43280.89
12:52:38|43282.31
12:52:39|43282.31
12:52:40|43282.31
12:52:41|43283.44
12:52:42|43283.44
12:52:43|43285.
12:52:44|43285.
12:52:45|43284.99
12:52:46|43284.99
12:52:47|43285.
12:52:48|43285.
12:52:49|43285.
12:52:50|43285.
12:52:51|43285.
12:52:52|43285.
12:52:53|43288.38
12:52:54|43286.51
12:52:55|43286.5
12:52:56|43286.5
12:52:57|43286.5
12:52:58|43284.36
12:52:59|43284.36
12:53:00|43284.36
12:53:01|43284.36
12:53:02|43284.37
12:53:03|43284.37
12:53:04|43284.36
12:53:05|43284.37
12:53:07|43284.37
12:53:09|43287.58
12:53:09|43287.58
12:53:11|43287.55
12:53:12|43287.55
12:53:12|43282.13
12:53:14|43282.13
12:53:14|43275.36
12:53:16|43275.36
12:53:17|43275.36
12:53:18|43275.36
12:53:19|43275.35
12:53:19|43275.36
12:53:21|43275.35
12:53:22|43275.36
12:53:23|43275.36
12:53:24|43273.2
12:53:24|43273.21
12:53:25|43273.2
12:53:27|43273.2
12:53:28|43273.2
12:53:29|43273.2
12:53:29|43269.67
12:53:31|43269.03
12:53:31|43269.03
12:53:33|43269.03
12:53:33|43269.03
12:53:35|43268.75
12:53:35|43267.58
12:53:37|43256.02
12:53:38|43255.97
12:53:39|43255.97
12:53:40|43255.97
12:53:41|43255.98
12:53:42|43255.98
12:53:43|43255.98
12:53:44|43255.98
12:53:45|43255.57
12:53:46|43250.33
12:53:47|43250.33
12:53:48|43250.33
12:53:49|43250.33
12:53:50|43250.34
12:53:51|43250.33
12:53:52|43246.37
12:53:53|43240.97
12:53:54|43240.97
12:53:55|43214.97
12:53:56|43216.49
12:53:57|43222.23
12:53:58|43222.23
12:53:59|43216.5
12:54:01|43216.5
12:54:03|43232.06
12:54:03|43232.06
12:54:04|43232.06
12:54:06|43232.24
12:54:07|43232.24
12:54:08|43232.06
12:54:09|43232.06
12:54:10|43224.1
12:54:12|43225.47
12:54:12|43226.97
12:54:14|43226.97
12:54:14|43227.36
12:54:16|43230.94
12:54:17|43230.94
12:54:18|43230.94
12:54:20|43230.94
12:54:22|43228.98
12:54:22|43228.99
12:54:25|43223.86
12:54:25|43223.86
12:54:26|43219.03
12:54:28|43219.21
12:54:28|43219.21
12:54:29|43219.22
12:54:30|43225.98
12:54:31|43227.47
12:54:33|43227.48
12:54:34|43227.66
12:54:35|43227.66
12:54:36|43236.13
12:54:37|43236.13
12:54:38|43236.13
12:54:39|43236.13
12:54:40|43236.13
12:54:41|43236.13
12:54:42|43236.13
12:54:43|43236.13
12:54:44|43236.12
12:54:45|43236.12
12:54:46|43236.12
12:54:47|43231.45
12:54:48|43231.45
12:54:50|43225.31
12:54:51|43225.31
12:54:52|43225.31
12:54:53|43231.65
12:54:54|43229.75
12:54:55|43229.74
12:54:56|43229.74
12:54:57|43229.74
12:54:58|43225.33
12:54:59|43225.33
12:55:00|43225.31
12:55:01|43219.02
12:55:02|43216.33
12:55:03|43216.33
12:55:04|43209.87
12:55:05|43209.87
12:55:07|43200.01
12:55:08|43200.01
12:55:09|43199.57
12:55:10|43188.13
12:55:11|43188.
12:55:12|43177.2
12:55:13|43187.27
12:55:14|43188.2
12:55:15|43188.2
12:55:16|43191.96
12:55:17|43199.15
12:55:18|43211.88
12:55:19|43206.75
12:55:20|43204.76
12:55:21|43204.76
12:55:22|43204.76
12:55:24|43204.76
12:55:24|43206.75
12:55:26|43205.73
12:55:26|43205.73
12:55:28|43204.76
12:55:29|43204.76
12:55:29|43204.75
12:55:30|43204.75
12:55:32|43204.75
12:55:33|43202.03
12:55:34|43202.04
12:55:35|43202.04
12:55:36|43202.04
12:55:36|43202.04
12:55:39|43202.04
12:55:40|43219.33
12:55:42|43219.33
12:55:42|43219.33
12:55:43|43219.33
12:55:45|43222.68
12:55:45|43227.02
12:55:47|43227.02
12:55:47|43227.02
12:55:49|43228.37
12:55:49|43228.37
12:55:50|43228.37
12:55:51|43228.37
12:55:54|43201.81
12:55:55|43201.82
12:55:56|43205.92
12:55:56|43205.92
12:55:58|43203.06
12:55:58|43203.07
12:55:59|43203.07
12:56:01|43203.07
12:56:02|43203.07
12:56:03|43194.66
12:56:04|43189.92
12:56:05|43188.95
12:56:06|43188.95
12:56:07|43188.95
12:56:08|43188.95
12:56:09|43185.15
12:56:10|43186.65
12:56:11|43186.65
12:56:13|43192.18
12:56:14|43185.16
12:56:15|43185.15
12:56:16|43185.14
12:56:18|43185.15
12:56:18|43185.15
12:56:21|43185.47
12:56:22|43185.47
12:56:22|43185.45
12:56:23|43186.37
12:56:25|43185.17
12:56:26|43185.16
12:56:27|43185.15
12:56:28|43185.14
12:56:29|43185.14
12:56:30|43185.14
12:56:32|43185.14
12:56:33|43185.14
12:56:34|43185.14
12:56:35|43185.14
12:56:36|43185.14
12:56:37|43185.14
12:56:37|43185.15
12:56:39|43198.1
12:56:40|43200.
12:56:41|43200.
12:56:42|43205.46
12:56:43|43205.46
12:56:44|43206.75
12:56:46|43206.74
12:56:46|43206.74
12:56:48|43206.74
12:56:49|43206.74
12:56:50|43206.74
12:56:51|43206.74
12:56:52|43206.75
12:56:53|43206.74
12:56:54|43206.75
12:56:56|43208.47
12:56:56|43217.12
12:56:57|43217.55
12:56:58|43220.
12:56:59|43220.
12:57:00|43220.
12:57:01|43222.4
12:57:02|43222.4
12:57:03|43222.4
12:57:05|43222.4
12:57:05|43222.4
12:57:06|43222.4
12:57:07|43220.67
12:57:09|43220.67
12:57:11|43220.67
12:57:12|43220.67
12:57:12|43218.71
12:57:13|43222.4
12:57:15|43225.65
12:57:16|43225.65
12:57:17|43225.65
12:57:18|43232.67
12:57:19|43232.67
12:57:19|43231.9
12:57:20|43231.83
12:57:22|43231.83
12:57:23|43236.31
12:57:24|43236.31
12:57:26|43237.81
12:57:27|43237.8
12:57:27|43237.81
12:57:28|43239.87
12:57:30|43244.72
12:57:31|43244.72
12:57:32|43244.73
12:57:33|43244.73
12:57:34|43244.88
12:57:35|43247.56
12:57:36|43246.04
12:57:38|43244.73
12:57:39|43244.73
12:57:41|43249.99
12:57:42|43248.89
12:57:42|43248.88
12:57:43|43248.88
12:57:44|43246.37
12:57:45|43245.08
12:57:46|43246.19
12:57:47|43246.19
12:57:48|43246.19
12:57:49|43248.88
12:57:50|43248.88
12:57:51|43248.88
12:57:54|43248.88
12:57:55|43251.11
12:57:56|43253.38
12:57:57|43254.3
12:57:58|43254.3
12:57:59|43254.29
12:58:00|43254.3
12:58:01|43254.3
12:58:02|43254.29
12:58:03|43254.29
12:58:04|43254.29
12:58:05|43254.29
12:58:06|43254.29
12:58:07|43254.29
12:58:08|43236.48
12:58:09|43236.48
12:58:10|43236.48
12:58:11|43236.48
12:58:13|43235.08
12:58:15|43234.3
12:58:15|43234.31
12:58:16|43240.46
12:58:17|43241.52
12:58:18|43240.47
12:58:19|43240.47
12:58:20|43240.47
12:58:22|43240.48
12:58:22|43240.48
12:58:24|43240.48
12:58:25|43247.82
12:58:26|43247.82
12:58:27|43247.82
12:58:29|43247.95
12:58:29|43247.95
12:58:30|43247.95
12:58:31|43247.95
12:58:32|43245.48
12:58:34|43245.48
12:58:35|43245.48
12:58:36|43244.98
12:58:38|43230.87
12:58:39|43225.48
12:58:39|43220.
12:58:41|43220.
12:58:41|43220.
12:58:43|43217.43
12:58:44|43214.86
12:58:45|43212.93
12:58:45|43214.35
12:58:47|43215.23
12:58:48|43217.4
12:58:48|43217.4
12:58:51|43229.09
12:58:51|43230.76
12:58:53|43250.03
12:58:53|43245.08
12:58:55|43245.08
12:58:56|43245.07
12:58:57|43245.08
12:58:58|43242.91
12:58:59|43242.91
12:59:00|43244.65
12:59:01|43244.65
12:59:02|43251.58
12:59:03|43251.58
12:59:05|43251.58
12:59:05|43251.59
12:59:06|43251.59
12:59:09|43251.59
12:59:10|43240.48
12:59:11|43235.
12:59:12|43235.01
12:59:14|43235.
12:59:15|43235.01
12:59:16|43232.83
12:59:17|43231.61
12:59:18|43231.61
12:59:19|43231.61
12:59:20|43231.61
12:59:21|43231.61
12:59:22|43231.61
12:59:22|43231.59
12:59:24|43231.59
12:59:25|43231.59
12:59:25|43231.6
12:59:27|43231.59
12:59:28|43231.59
12:59:29|43229.
12:59:30|43229.
12:59:31|43229.01
12:59:32|43229.01
12:59:33|43230.21
12:59:35|43244.73
12:59:35|43244.53
12:59:37|43245.78
12:59:37|43243.36
12:59:38|43244.53
12:59:40|43244.53
12:59:40|43244.52
12:59:42|43244.54
12:59:43|43244.54
12:59:43|43247.61
12:59:45|43250.22
12:59:46|43250.22
12:59:46|43248.88
12:59:48|43248.88
12:59:49|43248.88
12:59:50|43248.88
12:59:50|43245.34
12:59:51|43245.88
12:59:52|43246.61
12:59:55|43246.6
12:59:55|43246.6
12:59:56|43246.6
12:59:57|43245.34
12:59:59|43245.33
13:00:00|43245.34
13:00:01|43245.34
13:00:02|43250.67
13:00:03|43254.68
13:00:04|43254.68
13:00:06|43249.12
13:00:06|43253.9
13:00:09|43253.9
13:00:09|43253.9
13:00:11|43251.16
13:00:12|43251.16
13:00:13|43251.16
13:00:14|43251.16
13:00:15|43251.16
13:00:17|43254.67
13:00:18|43254.67
13:00:19|43254.67
13:00:20|43254.67
13:00:21|43254.68
13:00:22|43261.83
13:00:23|43262.2
13:00:25|43265.88
13:00:25|43270.
13:00:26|43271.29
13:00:28|43271.45
13:00:29|43271.45
13:00:30|43271.45
13:00:31|43267.57
13:00:31|43262.16
13:00:34|43262.16
13:00:34|43257.85
13:00:36|43257.05
13:00:36|43264.74
13:00:37|43264.74
13:00:38|43260.91
13:00:39|43260.9
13:00:41|43260.9
13:00:42|43260.9
13:00:43|43261.11
13:00:44|43265.54
13:00:45|43265.86
13:00:47|43267.22
13:00:47|43265.55
13:00:48|43267.22
13:00:49|43269.44
13:00:50|43269.44
13:00:51|43272.48
13:00:53|43272.48
13:00:54|43272.5
13:00:56|43272.5
13:00:56|43272.5
13:00:58|43274.27
13:00:59|43283.09
13:01:01|43283.1
13:01:02|43288.2
13:01:04|43283.09
13:01:06|43277.36
13:01:06|43277.36
13:01:08|43274.04
13:01:10|43268.
13:01:11|43263.56
13:01:12|43263.56
13:01:13|43263.56
13:01:14|43263.1
13:01:15|43263.09
13:01:17|43262.35
13:01:17|43262.35
13:01:18|43261.46
13:01:19|43262.58
13:01:21|43263.29
13:01:21|43263.29
13:01:23|43264.23
13:01:25|43264.23
13:01:25|43264.23
13:01:26|43271.23
13:01:27|43275.24
13:01:29|43275.24
13:01:30|43274.26
13:01:31|43273.98
13:01:32|43274.44
13:01:33|43275.22
13:01:34|43275.23
13:01:35|43280.38
13:01:36|43280.38
13:01:36|43280.38
13:01:38|43280.39
13:01:39|43280.39
13:01:40|43280.38
13:01:42|43263.3
13:01:43|43263.29
13:01:44|43260.39
13:01:45|43260.38
13:01:46|43260.39
13:01:47|43260.38
13:01:48|43260.38
13:01:50|43260.38
13:01:50|43260.38
13:01:52|43260.38
13:01:52|43260.58
13:01:53|43260.58
13:01:54|43260.58
13:01:56|43260.58
13:01:57|43260.58
13:01:59|43260.38
13:02:00|43260.38
13:02:02|43258.11
13:02:04|43248.77
13:02:05|43248.77
13:02:06|43248.77
13:02:07|43245.01
13:02:08|43245.2
13:02:09|43245.2
13:02:10|43245.2
13:02:12|43245.2
13:02:13|43245.2
13:02:14|43245.19
13:02:15|43244.52
13:02:16|43244.75
13:02:17|43244.52
13:02:18|43244.74
13:02:19|43245.31
13:02:20|43239.78
13:02:21|43239.78
13:02:22|43239.78
13:02:23|43239.78
13:02:25|43239.78
13:02:26|43255.49
13:02:27|43255.49
13:02:28|43255.49
13:02:29|43255.49
13:02:30|43255.49
13:02:31|43252.86
13:02:32|43252.86
13:02:33|43252.86
13:02:34|43252.86
13:02:35|43252.86
13:02:36|43252.86
13:02:37|43252.18
13:02:38|43252.17
13:02:39|43252.17
13:02:40|43252.17
13:02:41|43252.17
13:02:42|43252.17
13:02:43|43252.18
13:02:44|43258.9
13:02:45|43258.94
13:02:46|43259.72
13:02:47|43260.57
13:02:48|43260.57
13:02:49|43263.29
13:02:50|43263.29
13:02:51|43261.8
13:02:52|43260.69
13:02:53|43260.7
13:02:54|43260.7
13:02:55|43260.7
13:02:56|43260.7
13:02:58|43260.7
13:03:00|43264.62
13:03:01|43266.32
13:03:03|43266.32
13:03:03|43267.9
13:03:04|43267.9
13:03:06|43267.9
13:03:07|43270.12
13:03:07|43270.16
13:03:09|43270.16
13:03:10|43274.89
13:03:12|43275.04
13:03:12|43275.03
13:03:14|43272.15
13:03:16|43272.15
13:03:18|43272.15
13:03:18|43277.31
13:03:20|43277.31
13:03:21|43277.31
13:03:22|43277.31
13:03:22|43277.3
13:03:23|43277.31
13:03:25|43277.3
13:03:26|43275.02
13:03:26|43275.02
13:03:27|43275.02
13:03:29|43277.67
13:03:29|43277.67
13:03:30|43277.67
13:03:32|43277.67
13:03:32|43285.3
13:03:33|43285.3
13:03:34|43285.29
13:03:35|43286.73
13:03:36|43286.73
13:03:37|43286.73
13:03:38|43286.72
13:03:40|43285.3
13:03:41|43285.3
13:03:41|43285.3
13:03:43|43285.3
13:03:43|43285.3
13:03:45|43285.3
13:03:46|43285.3
13:03:47|43285.3
13:03:48|43292.14
13:03:49|43292.14
13:03:50|43292.13
13:03:51|43292.13
13:03:52|43297.25
13:03:53|43296.24
13:03:54|43294.23
13:03:55|43294.23
13:03:56|43294.23
13:03:58|43294.23
13:03:58|43293.79
13:04:00|43294.22
13:04:02|43294.22
13:04:04|43294.23
13:04:05|43294.23
13:04:06|43298.94
13:04:07|43304.05
13:04:09|43307.92
13:04:11|43307.92
13:04:11|43307.92
13:04:13|43315.99
13:04:14|43315.99
13:04:15|43315.99
13:04:17|43316.
13:04:18|43315.99
13:04:19|43316.
13:04:19|43321.9
13:04:21|43318.54
13:04:22|43318.54
13:04:23|43318.55
13:04:23|43318.55
13:04:25|43318.55
13:04:26|43318.55
13:04:27|43318.55
13:04:28|43318.55
13:04:29|43318.54
13:04:31|43318.55
13:04:32|43318.55
13:04:33|43318.54
13:04:34|43318.54
13:04:35|43318.55
13:04:36|43318.54
13:04:37|43318.54
13:04:38|43318.54
13:04:39|43318.53
13:04:40|43318.53
13:04:41|43318.53
13:04:42|43318.53
13:04:43|43318.53
13:04:44|43318.53
13:04:45|43318.53
13:04:46|43321.88
13:04:47|43321.88
13:04:48|43321.88
13:04:49|43321.88
13:04:50|43321.88
13:04:51|43321.88
13:04:52|43321.88
13:04:53|43321.88
13:04:54|43277.6
13:04:55|43264.62
13:04:56|43237.83
13:04:57|43249.94
13:04:58|43245.49
13:04:59|43255.64
13:05:01|43255.64
13:05:02|43228.15
13:05:03|43215.24
13:05:05|43208.89
13:05:06|43223.71
13:05:07|43218.12
13:05:08|43192.76
13:05:09|43204.96
13:05:10|43188.64
13:05:11|43183.46
13:05:12|43166.38
13:05:13|43175.43
13:05:14|43188.34
13:05:15|43185.4
13:05:16|43185.4
13:05:17|43167.95
13:05:18|43170.94
13:05:19|43169.52
13:05:20|43170.94
13:05:21|43178.62
13:05:22|43175.43
13:05:24|43169.65
13:05:25|43169.65
13:05:26|43172.34
13:05:27|43172.33
13:05:28|43172.33
13:05:29|43173.49
13:05:29|43175.49
13:05:31|43184.07
13:05:31|43190.78
13:05:33|43173.27
13:05:34|43169.25
13:05:34|43159.05
13:05:36|43160.87
13:05:36|43186.75
13:05:39|43188.67
13:05:40|43188.67
13:05:41|43188.68
13:05:41|43191.11
13:05:42|43191.11
13:05:44|43184.05
13:05:45|43181.84
13:05:46|43179.58
13:05:46|43179.58
13:05:47|43179.58
13:05:48|43179.68
13:05:50|43179.68
13:05:50|43179.68
13:05:52|43181.84
13:05:52|43181.84
13:05:53|43181.84
13:05:54|43181.84
13:05:57|43181.85
13:05:57|43180.36
13:05:58|43180.36
13:05:59|43179.68
13:06:00|43179.68
13:06:02|43184.37
13:06:03|43175.94
13:06:05|43170.61
13:06:05|43170.61
13:06:07|43170.61
13:06:08|43170.57
13:06:09|43170.57
13:06:10|43173.03
13:06:11|43173.03
13:06:12|43171.76
13:06:13|43170.03
13:06:15|43161.85
13:06:16|43161.85
13:06:17|43166.12
13:06:18|43174.73
13:06:20|43173.55
13:06:20|43173.55
13:06:22|43173.55
13:06:23|43173.55
13:06:24|43173.55
13:06:25|43173.55
13:06:26|43169.26
13:06:27|43166.06
13:06:29|43153.56
13:06:30|43151.3
13:06:31|43148.63
13:06:32|43142.66
13:06:34|43148.81
13:06:35|43148.82
13:06:35|43148.82
13:06:37|43148.82
13:06:38|43157.25
13:06:39|43157.26
13:06:40|43157.26
13:06:41|43157.26
13:06:42|43170.19
13:06:43|43170.19
13:06:44|43170.8
13:06:45|43169.57
13:06:46|43169.57
13:06:47|43169.57
13:06:48|43169.57
13:06:49|43169.56
13:06:50|43170.81
13:06:51|43176.47
13:06:52|43176.47
13:06:53|43176.47
13:06:54|43184.28
13:06:55|43184.28
13:06:56|43184.28
13:06:57|43185.
13:06:58|43185.
13:06:59|43185.
13:07:00|43188.77
13:07:02|43193.18
13:07:02|43188.76
13:07:04|43188.76
13:07:06|43191.72
13:07:06|43186.38
13:07:08|43186.62
13:07:10|43186.54
13:07:10|43187.63
13:07:12|43193.18
13:07:13|43193.17
13:07:14|43193.17
13:07:16|43193.18
13:07:16|43193.16
13:07:18|43197.76
13:07:20|43197.76
13:07:20|43197.76
13:07:22|43197.76
13:07:23|43197.76
13:07:24|43199.99
13:07:25|43199.99
13:07:26|43190.79
13:07:27|43184.35
13:07:29|43182.05
13:07:30|43177.82
13:07:31|43177.83
13:07:32|43178.02
13:07:33|43178.02
13:07:34|43184.49
13:07:35|43184.49
13:07:36|43184.49
13:07:37|43184.49
13:07:38|43180.47
13:07:39|43180.47
13:07:40|43180.47
13:07:41|43182.9
13:07:42|43182.9
13:07:43|43184.42
13:07:44|43184.41
13:07:45|43184.
13:07:46|43180.49
13:07:47|43180.5
13:07:48|43180.5
13:07:49|43180.5
13:07:50|43173.6
13:07:51|43163.21
13:07:52|43162.5
13:07:53|43158.16
13:07:54|43156.44
13:07:55|43158.33
13:07:56|43158.33
13:07:57|43158.33
13:07:58|43158.35
13:07:59|43158.35
13:08:00|43163.21
13:08:01|43159.61
13:08:02|43159.46
13:08:04|43159.58
13:08:06|43149.26
13:08:06|43147.67
13:08:07|43147.67
13:08:09|43147.66
13:08:09|43147.67
13:08:11|43149.16
13:08:12|43151.97
13:08:12|43151.97
13:08:13|43141.
13:08:14|43140.
13:08:15|43140.01
13:08:16|43140.05
13:08:17|43140.05
13:08:18|43140.04
13:08:20|43140.04
13:08:21|43140.04
13:08:21|43140.03
13:08:23|43140.03
13:08:23|43140.22
13:08:24|43140.22
13:08:26|43140.23
13:08:27|43130.31
13:08:28|43128.1
13:08:28|43129.7
13:08:29|43129.7
13:08:31|43129.8
13:08:32|43135.
13:08:32|43135.
13:08:33|43137.62
13:08:35|43137.62
13:08:35|43136.77
13:08:37|43136.77
13:08:37|43136.76
13:08:38|43137.44
13:08:40|43137.07
13:08:41|43134.27
13:08:42|43134.27
13:08:43|43134.27
13:08:43|43134.26
13:08:44|43135.57
13:08:46|43134.27
13:08:46|43134.27
13:08:48|43134.26
13:08:48|43134.26
13:08:50|43134.27
13:08:51|43134.26
13:08:51|43136.76
13:08:52|43136.74
13:08:53|43136.74
13:08:54|43134.87
13:08:55|43134.88
13:08:56|43134.88
13:08:57|43134.88
13:08:58|43134.88
13:08:59|43134.88
13:09:00|43134.88
13:09:01|43134.87
13:09:02|43136.76
13:09:04|43141.39
13:09:06|43142.87
13:09:06|43142.87
13:09:07|43144.97
13:09:08|43145.36
13:09:10|43143.65
13:09:11|43143.65
13:09:13|43141.38
13:09:13|43137.73
13:09:14|43136.01
13:09:15|43136.01
13:09:17|43134.88
13:09:19|43134.89
13:09:21|43134.88
13:09:22|43134.88
13:09:23|43127.68
13:09:24|43127.68
13:09:25|43127.68
13:09:27|43127.5
13:09:28|43118.93
13:09:28|43118.91
13:09:30|43118.92
13:09:31|43118.92
13:09:32|43118.92
13:09:33|43117.08
13:09:35|43116.05
13:09:35|43116.05
13:09:36|43116.05
13:09:37|43112.2
13:09:38|43112.01
13:09:40|43118.42
13:09:41|43124.57
13:09:41|43124.57
13:09:42|43124.57
13:09:44|43124.57
13:09:45|43124.57
13:09:45|43124.56
13:09:46|43124.57
13:09:47|43124.56
13:09:48|43124.57
13:09:50|43124.57
13:09:51|43124.56
13:09:51|43124.56
13:09:52|43124.55
13:09:53|43117.4
13:09:55|43120.73
13:09:56|43125.79
13:09:56|43125.79
13:09:58|43125.79
13:09:58|43124.54
13:09:59|43124.54
13:10:00|43124.55
13:10:01|43122.28
13:10:03|43122.28
13:10:05|43122.28
13:10:06|43122.28
13:10:07|43122.28
13:10:08|43122.28
13:10:09|43122.28
13:10:10|43122.28
13:10:11|43122.28
13:10:12|43122.28
13:10:13|43117.42
13:10:15|43112.22
13:10:16|43105.46
13:10:17|43100.81
13:10:18|43100.81
13:10:19|43112.68
13:10:20|43115.66
13:10:21|43107.4
13:10:22|43107.03
13:10:23|43110.96
13:10:24|43110.96
13:10:25|43117.98
13:10:26|43117.98
13:10:27|43117.98
13:10:28|43117.97
13:10:29|43113.14
13:10:30|43113.14
13:10:31|43113.14
13:10:32|43120.34
13:10:33|43122.28
13:10:35|43125.
13:10:35|43137.93
13:10:36|43137.93
13:10:37|43138.64
13:10:38|43138.63
13:10:39|43138.64
13:10:40|43138.63
13:10:42|43138.63
13:10:42|43138.61
13:10:43|43138.61
13:10:44|43138.61
13:10:45|43133.49
13:10:46|43133.49
13:10:47|43133.49
13:10:48|43125.39
13:10:50|43125.4
13:10:51|43125.4
13:10:51|43125.41
13:10:52|43125.41
13:10:53|43125.41
13:10:54|43125.41
13:10:55|43125.41
13:10:56|43125.41
13:10:57|43125.41
13:10:58|43125.41
13:10:59|43125.41
13:11:01|43125.41
13:11:01|43125.41
13:11:02|43125.41
13:11:04|43125.41
13:11:04|43125.39
13:11:07|43125.39
13:11:07|43125.39
13:11:09|43125.39
13:11:10|43125.39
13:11:11|43125.4
13:11:12|43125.4
13:11:13|43122.01
13:11:14|43123.07
13:11:15|43123.07
13:11:16|43123.07
13:11:17|43123.07
13:11:18|43122.
13:11:19|43122.
13:11:20|43133.04
13:11:21|43134.18
13:11:23|43137.99
13:11:25|43138.
13:11:25|43151.79
13:11:26|43151.79
13:11:27|43151.79
13:11:28|43154.22
13:11:30|43155.9
13:11:30|43155.9
13:11:32|43155.9
13:11:32|43155.9
13:11:34|43153.03
13:11:35|43145.71
13:11:36|43140.23
13:11:37|43139.77
13:11:37|43133.73
13:11:39|43133.73
13:11:41|43129.32
13:11:42|43129.31
13:11:42|43129.31
13:11:43|43124.03
13:11:44|43124.03
13:11:45|43124.03
13:11:46|43124.03
13:11:47|43124.03
13:11:48|43124.03
13:11:49|43124.02
13:11:50|43122.28
13:11:51|43122.28
13:11:53|43126.5
13:11:54|43123.92
13:11:55|43123.92
13:11:56|43124.99
13:11:57|43122.84
13:11:58|43122.84
13:11:59|43122.84
13:12:00|43120.
13:12:01|43120.
13:12:02|43120.
13:12:03|43120.
13:12:04|43120.
13:12:05|43116.62
13:12:07|43116.62
13:12:08|43116.45
13:12:08|43116.45
13:12:09|43116.45
13:12:12|43116.45
13:12:12|43116.45
13:12:14|43116.45
13:12:15|43116.45
13:12:16|43116.45
13:12:17|43116.45
13:12:18|43116.45
13:12:20|43132.92
13:12:20|43135.88
13:12:22|43135.33
13:12:23|43135.33
13:12:24|43135.33
13:12:25|43129.52
13:12:26|43129.52
13:12:27|43129.52
13:12:28|43129.52
13:12:29|43129.51
13:12:30|43129.51
13:12:31|43129.51
13:12:32|43125.
13:12:33|43118.9
13:12:34|43114.24
13:12:35|43113.25
13:12:36|43113.24
13:12:37|43110.13
13:12:38|43110.13
13:12:38|43111.82
13:12:40|43116.45
13:12:41|43123.81
13:12:42|43129.06
13:12:43|43129.06
13:12:44|43129.06
13:12:45|43129.05
13:12:46|43120.12
13:12:47|43113.38
13:12:48|43113.37
13:12:49|43113.57
13:12:50|43113.57
13:12:51|43120.12
13:12:52|43122.87
13:12:53|43122.87
13:12:54|43125.08
13:12:55|43125.08
13:12:57|43125.09
13:12:58|43125.1
13:12:59|43125.1
13:12:59|43125.1
13:13:00|43125.1
13:13:01|43125.1
13:13:02|43125.1
13:13:03|43125.1
13:13:04|43125.1
13:13:05|43125.1
13:13:08|43121.35
13:13:08|43120.15
13:13:09|43120.13
13:13:11|43120.12
13:13:13|43113.92
13:13:14|43113.92
13:13:15|43113.92
13:13:16|43119.88
13:13:17|43119.91
13:13:18|43119.92
13:13:20|43120.72
13:13:21|43135.89
13:13:23|43137.27
13:13:23|43137.27
13:13:25|43137.27
13:13:25|43137.27
13:13:26|43137.27
13:13:27|43139.18
13:13:28|43139.24
13:13:29|43139.24
13:13:30|43139.24
13:13:31|43139.25
13:13:32|43139.25
13:13:33|43146.59
13:13:35|43146.84
13:13:36|43147.84
13:13:37|43147.84
13:13:38|43147.84
13:13:39|43142.41
13:13:40|43144.54
13:13:41|43140.14
13:13:42|43137.68
13:13:43|43137.68
13:13:44|43137.69
13:13:45|43137.69
13:13:46|43137.69
13:13:47|43137.69
13:13:48|43137.85
13:13:49|43137.85
13:13:50|43146.67
13:13:51|43147.77
13:13:52|43147.77
13:13:53|43139.59
13:13:54|43139.59
13:13:55|43139.59
13:13:56|43139.59
13:13:57|43139.59
13:13:58|43139.59
13:13:59|43144.04
13:14:00|43145.55
13:14:01|43147.05
13:14:02|43145.58
13:14:04|43147.05
13:14:05|43145.58
13:14:07|43137.98
13:14:08|43128.6
13:14:10|43126.33
13:14:11|43120.54
13:14:12|43122.14
13:14:13|43122.14
13:14:14|43122.14
13:14:15|43120.73
13:14:17|43130.7
13:14:17|43129.2
13:14:18|43129.2
13:14:20|43129.2
13:14:21|43129.2
13:14:21|43129.2
13:14:22|43129.36
13:14:24|43128.03
13:14:25|43128.03
13:14:26|43128.03
13:14:27|43128.03
13:14:29|43128.03
13:14:31|43130.16
13:14:31|43130.16
13:14:32|43127.98
13:14:33|43127.98
13:14:34|43129.8
13:14:35|43129.8
13:14:36|43129.8
13:14:37|43123.61
13:14:38|43125.13
13:14:39|43125.13
13:14:40|43125.14
13:14:41|43125.13
13:14:42|43125.31
13:14:43|43125.31
13:14:44|43125.8
13:14:45|43125.8
13:14:47|43125.8
13:14:47|43120.94
13:14:48|43120.94
13:14:49|43120.94
13:14:50|43120.74
13:14:51|43120.74
13:14:52|43125.77
13:14:53|43125.77
13:14:54|43125.77
13:14:55|43125.77
13:14:56|43145.25
13:14:57|43145.25
13:14:58|43130.89
13:14:59|43143.54
13:15:00|43143.54
13:15:01|43143.54
13:15:02|43145.23
13:15:03|43145.23
13:15:05|43145.23
13:15:06|43145.23
13:15:07|43150.27
13:15:08|43150.27
13:15:09|43150.27
13:15:10|43150.27
13:15:12|43150.28
13:15:13|43150.28
13:15:14|43153.21
13:15:15|43156.04
13:15:16|43156.67
13:15:17|43156.67
13:15:18|43153.64
13:15:19|43153.21
13:15:20|43153.21
13:15:21|43153.21
13:15:23|43145.23
13:15:24|43145.23
13:15:24|43145.23
13:15:26|43145.23
13:15:27|43145.23
13:15:28|43131.7
13:15:28|43127.38
13:15:30|43127.38
13:15:31|43127.38
13:15:32|43127.37
13:15:33|43127.37
13:15:35|43136.01
13:15:36|43134.95
13:15:37|43127.93
13:15:37|43127.93
13:15:38|43127.93
13:15:40|43127.93
13:15:40|43127.93
13:15:42|43132.51
13:15:42|43132.55
13:15:44|43132.6
13:15:44|43132.6
13:15:46|43132.6
13:15:47|43132.6
13:15:48|43132.61
13:15:48|43132.61
13:15:49|43132.61
13:15:50|43136.01
13:15:51|43136.2
13:15:52|43142.48
13:15:53|43138.19
13:15:54|43138.19
13:15:56|43132.61
13:15:56|43132.61
13:15:57|43132.61
13:15:59|43132.61
13:15:59|43132.61
13:16:01|43132.61
13:16:02|43132.61
13:16:03|43132.8
13:16:05|43132.8
13:16:05|43132.8
13:16:07|43137.43
13:16:08|43137.43
13:16:10|43137.43
13:16:12|43139.89
13:16:14|43144.
13:16:14|43144.01
13:16:16|43144.01
13:16:17|43147.51
13:16:18|43144.63
13:16:19|43144.63
13:16:21|43144.
13:16:21|43150.44
13:16:22|43150.46
13:16:25|43150.45
13:16:26|43150.45
13:16:26|43150.45
13:16:27|43150.45
13:16:28|43150.44
13:16:30|43150.44
13:16:31|43150.45
13:16:32|43151.09
13:16:33|43151.09
13:16:34|43151.08
13:16:35|43151.08
13:16:36|43150.72
13:16:38|43150.72
13:16:39|43150.
13:16:40|43147.32
13:16:41|43146.12
13:16:42|43143.65
13:16:43|43136.13
13:16:44|43136.13
13:16:45|43136.12
13:16:47|43136.13
13:16:48|43127.38
13:16:49|43127.38
13:16:49|43127.38
13:16:50|43125.01
13:16:53|43121.35
13:16:53|43121.39
13:16:54|43124.26
13:16:55|43124.26
13:16:56|43126.38
13:16:57|43126.38
13:16:58|43130.04
13:16:59|43122.17
13:17:00|43122.17
13:17:01|43123.16
13:17:02|43123.16
13:17:03|43123.16
13:17:05|43123.15
13:17:06|43122.4
13:17:07|43121.59
13:17:08|43121.58
13:17:09|43121.58
13:17:10|43126.65
13:17:12|43120.01
13:17:14|43120.01
13:17:14|43120.01
13:17:15|43120.
13:17:16|43115.12
13:17:18|43114.26
13:17:19|43114.26
13:17:21|43114.26
13:17:22|43120.02
13:17:22|43133.25
13:17:25|43133.26
13:17:26|43133.25
13:17:26|43134.43
13:17:27|43134.43
13:17:29|43134.47
13:17:31|43134.47
13:17:32|43134.47
13:17:32|43134.47
13:17:33|43136.63
13:17:35|43136.63
13:17:35|43136.63
13:17:36|43136.63
13:17:38|43136.63
13:17:39|43140.36
13:17:39|43141.84
13:17:41|43141.84
13:17:42|43141.84
13:17:43|43141.84
13:17:44|43143.1
13:17:46|43147.18
13:17:46|43147.19
13:17:48|43147.19
13:17:48|43147.19
13:17:49|43147.18
13:17:50|43147.19
13:17:51|43147.19
13:17:52|43147.18
13:17:53|43135.29
13:17:55|43133.21
13:17:55|43133.21
13:17:57|43133.21
13:17:58|43131.04
13:17:58|43130.62
13:17:59|43130.62
13:18:00|43131.28
13:18:02|43131.28
13:18:03|43131.26
13:18:04|43133.45
13:18:04|43133.45
13:18:06|43129.69
13:18:07|43129.69
13:18:08|43131.91
13:18:08|43132.42
13:18:11|43132.44
13:18:12|43132.42
13:18:14|43131.03
13:18:15|43131.03
13:18:15|43131.03
13:18:17|43131.03
13:18:17|43131.03
13:18:18|43131.07
13:18:20|43131.07
13:18:21|43131.06
13:18:22|43131.06
13:18:24|43131.06
13:18:24|43141.86
13:18:25|43141.86
13:18:26|43141.86
13:18:28|43141.86
13:18:28|43141.86
13:18:30|43141.86
13:18:31|43141.82
13:18:32|43133.12
13:18:34|43133.12
13:18:35|43130.02
13:18:36|43130.02
13:18:37|43130.02
13:18:37|43130.02
13:18:38|43130.02
13:18:40|43130.21
13:18:40|43130.21
13:18:41|43130.21
13:18:43|43123.49
13:18:43|43122.56
13:18:44|43122.56
13:18:45|43122.56
13:18:47|43122.56
13:18:49|43123.01
13:18:49|43123.01
13:18:50|43123.01
13:18:51|43123.01
13:18:52|43123.02
13:18:53|43123.02
13:18:54|43128.1
13:18:55|43128.1
13:18:56|43128.1
13:18:57|43128.1
13:18:58|43128.1
13:18:59|43128.1
13:19:00|43126.63
13:19:01|43126.63
13:19:02|43126.63
13:19:03|43121.14
13:19:04|43121.14
13:19:05|43121.14
13:19:07|43121.14
13:19:08|43126.04
13:19:09|43130.62
13:19:10|43130.62
13:19:11|43130.62
13:19:12|43130.62
13:19:14|43130.62
13:19:14|43132.68
13:19:15|43132.68
13:19:16|43132.68
13:19:17|43132.68
13:19:18|43132.68
13:19:19|43132.68
13:19:20|43132.68
13:19:22|43136.41
13:19:22|43133.09
13:19:23|43133.1
13:19:25|43133.1
13:19:26|43133.1
13:19:27|43131.56
13:19:28|43130.7
13:19:29|43130.7
13:19:30|43130.7
13:19:31|43130.7
13:19:32|43130.71
13:19:33|43121.94
13:19:34|43121.15
13:19:36|43123.49
13:19:36|43118.98
13:19:37|43118.98
13:19:38|43121.5
13:19:39|43121.32
13:19:40|43119.16
13:19:41|43119.21
13:19:42|43119.24
13:19:44|43119.24
13:19:44|43119.24
13:19:46|43119.24
13:19:47|43123.5
13:19:49|43123.5
13:19:49|43123.5
13:19:50|43123.5
13:19:51|43123.5
13:19:52|43123.5
13:19:53|43123.5
13:19:54|43118.73
13:19:55|43106.05
13:19:56|43094.39
13:19:58|43095.18
13:19:59|43094.
13:20:00|43094.
13:20:01|43096.23
13:20:02|43094.69
13:20:03|43095.86
13:20:05|43095.86
13:20:06|43095.86
13:20:07|43095.86
13:20:08|43095.86
13:20:10|43090.45
13:20:11|43090.45
13:20:11|43090.45
13:20:13|43090.45
13:20:13|43090.44
13:20:14|43031.35
13:20:17|43047.
13:20:18|43047.18
13:20:19|43047.18
13:20:20|43047.18
13:20:22|43006.53
13:20:22|42997.93
13:20:24|42984.47
13:20:24|42997.36
13:20:25|42979.
13:20:27|42986.93
13:20:28|42999.69
13:20:29|42997.05
13:20:29|42997.05
13:20:31|43013.66
13:20:32|43019.94
13:20:33|43016.67
13:20:33|43019.02
13:20:34|43027.65
13:20:36|43027.65
13:20:38|43038.32
13:20:39|43038.31
13:20:40|43028.44
13:20:41|43028.44
13:20:42|43028.44
13:20:43|43027.09
13:20:44|43010.07
13:20:45|43012.17
13:20:46|43017.03
13:20:47|43027.82
13:20:48|43018.34
13:20:49|43010.65
13:20:50|43021.42
13:20:51|43010.
13:20:52|43004.27
13:20:53|43009.03
13:20:54|43009.79
13:20:55|42981.02
13:20:56|42982.55
13:20:57|42988.62
13:20:58|42984.81
13:20:59|42988.62
13:21:00|42988.61
13:21:01|42993.06
13:21:02|43012.81
13:21:03|43012.81
13:21:04|43001.03
13:21:05|43001.03
13:21:06|42963.12
13:21:08|42983.2
13:21:08|42976.17
13:21:11|42976.16
13:21:11|42984.35
13:21:12|42984.36
13:21:13|42984.34
13:21:14|42984.34
13:21:16|42984.35
13:21:18|42911.09
13:21:18|42898.9
13:21:20|42881.04
13:21:21|42869.95
13:21:22|42875.77
13:21:23|42852.32
13:21:24|42862.43
13:21:25|42890.01
13:21:27|42885.14
13:21:28|42885.15
13:21:28|42877.38
13:21:29|42890.23
13:21:31|42893.89
13:21:32|42884.27
13:21:33|42879.03
13:21:34|42853.07
13:21:35|42850.01
13:21:36|42853.07
13:21:37|42841.3
13:21:38|42843.43
13:21:39|42839.27
13:21:40|42838.71
13:21:41|42814.29
13:21:42|42767.78
13:21:43|42724.98
13:21:44|42754.08
13:21:45|42752.89
13:21:46|42766.21
13:21:47|42767.33
13:21:48|42798.32
13:21:49|42796.25
13:21:50|42802.98
13:21:51|42771.28
13:21:52|42760.99
13:21:54|42762.56
13:21:54|42767.5
13:21:55|42788.59
13:21:56|42799.63
13:21:57|42802.59
13:21:58|42804.53
13:21:59|42808.1
13:22:00|42808.48
13:22:01|42798.23
13:22:02|42811.15
13:22:03|42809.
13:22:04|42804.39
13:22:05|42811.64
13:22:06|42828.57
13:22:07|42834.62
13:22:08|42840.78
13:22:09|42841.08
13:22:10|42843.72
13:22:11|42843.73
13:22:12|42841.39
13:22:14|42849.49
13:22:15|42866.66
13:22:17|42863.66
13:22:18|42857.52
13:22:18|42851.5
13:22:20|42851.83
13:22:22|42848.43
13:22:22|42850.47
13:22:23|42860.8
13:22:25|42860.8
13:22:26|42843.7
13:22:28|42840.01
13:22:29|42854.17
13:22:31|42860.73
13:22:31|42853.99
13:22:32|42857.61
13:22:34|42862.55
13:22:35|42854.02
13:22:37|42857.39
13:22:37|42862.61
13:22:38|42861.47
13:22:40|42862.6
13:22:40|42867.78
13:22:41|42862.6
13:22:42|42829.5
13:22:43|42821.4
13:22:44|42800.
13:22:45|42792.4
13:22:46|42777.
13:22:47|42765.89
13:22:48|42765.89
13:22:49|42751.79
13:22:50|42747.53
13:22:51|42745.9
13:22:52|42751.3
13:22:53|42741.01
13:22:54|42716.17
13:22:55|42716.42
13:22:56|42649.21
13:22:57|42626.73
13:22:58|42590.46
13:22:59|42538.56
13:23:00|42511.25
13:23:01|42548.71
13:23:02|42503.32
13:23:03|42507.3
13:23:04|42524.53
13:23:05|42534.72
13:23:07|42582.57
13:23:07|42593.18
13:23:08|42606.47
13:23:09|42624.52
13:23:10|42631.24
13:23:11|42643.22
13:23:12|42674.44
13:23:13|42668.49
13:23:14|42645.6
13:23:16|42634.05
13:23:16|42612.18
13:23:18|42657.3
13:23:19|42672.06
13:23:21|42659.49
13:23:21|42667.64
13:23:23|42658.54
13:23:25|42675.48
13:23:26|42681.09
13:23:27|42681.63
13:23:28|42687.17
13:23:29|42687.33
13:23:30|42678.85
13:23:32|42688.07
13:23:34|42685.67
13:23:35|42688.09
13:23:36|42688.08
13:23:37|42685.97
13:23:38|42688.09
13:23:40|42684.94
13:23:40|42682.64
13:23:41|42665.32
13:23:42|42650.46
13:23:43|42652.46
13:23:44|42652.46
13:23:45|42640.37
13:23:47|42639.17
13:23:48|42624.99
13:23:49|42620.41
13:23:51|42614.07
13:23:51|42637.77
13:23:53|42646.48
13:23:53|42612.54
13:23:55|42602.66
13:23:55|42601.51
13:23:56|42601.33
13:23:58|42599.35
13:23:58|42590.72
13:23:59|42590.92
13:24:00|42576.72
13:24:01|42586.
13:24:03|42596.27
13:24:03|42596.93
13:24:04|42597.45
13:24:06|42597.08
13:24:07|42582.37
13:24:07|42583.37
13:24:10|42592.72
13:24:10|42606.28
13:24:11|42617.43
13:24:12|42634.51
13:24:13|42645.04
13:24:14|42656.23
13:24:15|42666.66
13:24:17|42674.9
13:24:17|42661.1
13:24:19|42635.08
13:24:20|42642.16
13:24:22|42655.1
13:24:24|42653.04
13:24:24|42669.59
13:24:25|42671.2
13:24:27|42671.5
13:24:27|42658.58
13:24:28|42667.1
13:24:30|42675.6
13:24:31|42681.8
13:24:32|42690.
13:24:33|42676.7
13:24:34|42676.16
13:24:35|42680.66
13:24:35|42678.31
13:24:36|42693.31
13:24:38|42684.67
13:24:39|42677.
13:24:40|42679.93
13:24:41|42686.78
13:24:42|42679.45
13:24:43|42677.01
13:24:43|42682.77
13:24:44|42683.55
13:24:46|42689.34
13:24:46|42663.48
13:24:49|42625.27
13:24:49|42627.22
13:24:51|42627.7
13:24:51|42631.73
13:24:52|42638.8
13:24:53|42640.72
13:24:55|42640.72
13:24:55|42640.74
13:24:56|42638.8
13:24:57|42629.11
13:24:58|42613.62
13:24:59|42620.1
13:25:00|42623.07
13:25:02|42615.56
13:25:02|42619.97
13:25:04|42648.63
13:25:04|42656.57
13:25:06|42671.26
13:25:07|42676.15
13:25:08|42680.03
13:25:08|42682.68
13:25:10|42680.
13:25:11|42678.28
13:25:12|42683.49
13:25:13|42683.49
13:25:14|42683.49
13:25:15|42686.78
13:25:16|42710.44
13:25:17|42721.04
13:25:18|42733.73
13:25:20|42715.42
13:25:21|42701.37
13:25:21|42697.39
13:25:23|42696.47
13:25:25|42701.29
13:25:25|42701.3
13:25:27|42704.82
13:25:27|42704.82
13:25:29|42706.18
13:25:29|42704.95
13:25:31|42686.29
13:25:32|42673.47
13:25:33|42665.94
13:25:34|42659.32
13:25:35|42654.74
13:25:36|42654.74
13:25:37|42666.67
13:25:38|42669.98
13:25:40|42685.25
13:25:41|42685.25
13:25:42|42636.42
13:25:44|42632.67
13:25:45|42632.63
13:25:46|42632.62
13:25:47|42628.36
13:25:48|42620.37
13:25:48|42620.59
13:25:49|42618.02
13:25:50|42618.01
13:25:51|42618.02
13:25:53|42617.4
13:25:53|42620.34
13:25:54|42631.25
13:25:55|42631.26
13:25:56|42631.26
13:25:57|42631.26
13:25:58|42630.56
13:26:00|42626.69
13:26:01|42621.22
13:26:02|42626.69
13:26:03|42627.27
13:26:04|42630.27
13:26:05|42633.59
13:26:06|42633.56
13:26:08|42633.56
13:26:08|42633.57
13:26:09|42633.56
13:26:10|42636.17
13:26:11|42642.22
13:26:12|42642.23
13:26:14|42642.23
13:26:15|42642.41
13:26:15|42642.41
13:26:17|42642.42
13:26:17|42642.42
13:26:18|42643.44
13:26:20|42645.24
13:26:21|42645.24
13:26:22|42660.89
13:26:24|42654.63
13:26:24|42660.9
13:26:26|42660.9
13:26:26|42660.9
13:26:27|42660.89
13:26:28|42652.72
13:26:30|42659.48
13:26:31|42662.99
13:26:31|42664.26
13:26:33|42677.64
13:26:34|42677.64
13:26:34|42678.28
13:26:36|42678.28
13:26:36|42669.01
13:26:39|42676.47
13:26:41|42676.47
13:26:41|42681.63
13:26:42|42681.62
13:26:43|42695.92
13:26:44|42695.93
13:26:46|42630.02
13:26:47|42618.86
13:26:48|42619.2
13:26:49|42619.19
13:26:50|42619.2
13:26:51|42616.8
13:26:52|42609.87
13:26:53|42609.88
13:26:54|42609.88
13:26:55|42609.87
13:26:56|42609.87
13:26:57|42609.87
13:26:58|42609.87
13:26:59|42605.09
13:27:00|42600.75
13:27:01|42594.11
13:27:02|42590.66
13:27:03|42588.23
13:27:04|42587.52
13:27:05|42587.52
13:27:06|42585.
13:27:08|42550.
13:27:09|42554.19
13:27:09|42574.45
13:27:11|42566.34
13:27:12|42565.48
13:27:12|42566.44
13:27:14|42576.63
13:27:15|42583.13
13:27:15|42571.24
13:27:18|42574.15
13:27:18|42567.78
13:27:19|42569.49
13:27:21|42572.06
13:27:23|42580.06
13:27:25|42597.78
13:27:26|42607.51
13:27:28|42609.88
13:27:28|42606.06
13:27:30|42588.02
13:27:32|42576.43
13:27:33|42584.83
13:27:34|42604.42
13:27:35|42604.42
13:27:36|42610.74
13:27:37|42611.1
13:27:38|42611.1
13:27:39|42611.1
13:27:40|42614.8
13:27:41|42611.26
13:27:42|42616.24
13:27:43|42624.01
13:27:44|42624.02
13:27:45|42623.15
13:27:46|42620.26
13:27:47|42616.76
13:27:48|42616.76
13:27:49|42614.8
13:27:50|42614.8
13:27:51|42609.39
13:27:52|42600.
13:27:53|42601.76
13:27:54|42597.79
13:27:55|42597.79
13:27:56|42599.98
13:27:57|42611.55
13:27:58|42597.79
13:27:59|42597.79
13:28:00|42600.03
13:28:01|42600.19
13:28:02|42600.18
13:28:03|42597.02
13:28:04|42594.12
13:28:06|42586.53
13:28:06|42600.88
13:28:08|42603.61
13:28:10|42607.51
13:28:10|42606.01
13:28:11|42615.18
13:28:13|42618.16
13:28:13|42618.16
13:28:14|42626.98
13:28:16|42626.98
13:28:17|42624.03
13:28:18|42624.03
13:28:19|42624.03
13:28:20|42634.62
13:28:21|42653.06
13:28:22|42662.59
13:28:24|42657.75
13:28:26|42635.7
13:28:26|42616.83
13:28:28|42617.4
13:28:29|42623.07
13:28:31|42623.07
13:28:32|42623.07
13:28:34|42620.04
13:28:34|42620.04
13:28:36|42623.49
13:28:37|42625.
13:28:38|42626.73
13:28:39|42620.81
13:28:40|42619.94
13:28:41|42616.92
13:28:43|42614.64
13:28:43|42608.61
13:28:44|42604.02
13:28:46|42600.
13:28:46|42599.28
13:28:47|42599.29
13:28:48|42599.29
13:28:49|42599.29
13:28:50|42599.29
13:28:51|42612.01
13:28:52|42613.37
13:28:53|42608.04
13:28:55|42605.08
13:28:56|42605.08
13:28:56|42599.32
13:28:58|42599.32
13:28:59|42596.26
13:28:59|42596.25
13:29:01|42590.54
13:29:02|42598.35
13:29:03|42597.05
13:29:03|42593.67
13:29:04|42593.66
13:29:07|42591.52
13:29:07|42600.58
13:29:08|42593.54
13:29:09|42593.54
13:29:10|42593.54
13:29:11|42593.86
13:29:12|42590.72
13:29:14|42590.73
13:29:15|42590.73
13:29:16|42594.1
13:29:17|42594.06
13:29:18|42594.06
13:29:19|42594.07
13:29:20|42594.07
13:29:21|42594.07
13:29:22|42594.06
13:29:24|42594.07
13:29:24|42594.06
13:29:26|42583.29
13:29:27|42575.16
13:29:29|42574.79
13:29:30|42571.89
13:29:31|42570.21
13:29:31|42570.21
13:29:32|42572.77
13:29:34|42572.76
13:29:35|42572.76
13:29:36|42570.21
13:29:38|42570.
13:29:38|42561.73
13:29:39|42559.89
13:29:41|42559.2
13:29:42|42559.94
13:29:43|42559.94
13:29:44|42559.94
13:29:45|42561.1
13:29:46|42572.76
13:29:47|42588.26
13:29:48|42587.66
13:29:49|42584.76
13:29:50|42584.77
13:29:51|42588.95
13:29:52|42591.09
13:29:53|42591.09
13:29:54|42591.1
13:29:55|42591.1
13:29:56|42591.1
13:29:57|42595.03
13:29:58|42591.07
13:29:59|42584.58
13:30:00|42576.18
13:30:01|42580.5
13:30:02|42578.86
13:30:03|42572.57
13:30:04|42563.41
13:30:05|42563.4
13:30:07|42561.95
13:30:07|42567.84
13:30:08|42579.15
13:30:09|42581.2
13:30:11|42584.79
13:30:11|42600.58
13:30:13|42607.51
13:30:13|42611.22
13:30:15|42624.1
13:30:17|42629.57
13:30:17|42645.01
13:30:19|42637.5
13:30:21|42629.07
13:30:21|42628.38
13:30:22|42594.91
13:30:24|42597.76
13:30:25|42603.59
13:30:27|42610.1
13:30:28|42607.98
13:30:29|42614.31
13:30:31|42620.64
13:30:31|42628.23
13:30:32|42644.74
13:30:33|42636.84
13:30:34|42636.84
13:30:35|42638.44
13:30:37|42638.44
13:30:37|42638.43
13:30:38|42632.63
13:30:39|42636.77
13:30:41|42636.98
13:30:41|42631.73
13:30:43|42637.07
13:30:43|42648.01
13:30:45|42648.01
13:30:46|42649.99
13:30:46|42650.
13:30:47|42662.2
13:30:48|42656.63
13:30:50|42656.63
13:30:50|42662.14
13:30:52|42662.19
13:30:53|42662.19
13:30:53|42655.41
13:30:55|42640.9
13:30:56|42644.05
13:30:57|42639.49
13:30:58|42639.53
13:30:59|42639.5
13:31:00|42638.
13:31:01|42638.
13:31:02|42639.23
13:31:03|42641.08
13:31:04|42641.08
13:31:05|42647.66
13:31:06|42662.19
13:31:07|42662.19
13:31:08|42662.18
13:31:09|42662.38
13:31:10|42662.59
13:31:11|42662.59
13:31:12|42665.72
13:31:13|42665.72
13:31:14|42665.73
13:31:15|42665.97
13:31:16|42666.65
13:31:17|42671.58
13:31:18|42668.56
13:31:19|42668.56
13:31:20|42668.07
13:31:22|42677.99
13:31:23|42676.25
13:31:24|42670.
13:31:25|42669.99
13:31:26|42668.89
13:31:27|42664.1
13:31:28|42664.1
13:31:30|42664.1
13:31:31|42662.19
13:31:33|42651.75
13:31:35|42650.
13:31:35|42656.19
13:31:36|42661.75
13:31:37|42662.38
13:31:38|42662.38
13:31:40|42662.38
13:31:41|42664.1
13:31:42|42669.99
13:31:43|42669.98
13:31:45|42653.56
13:31:46|42655.7
13:31:47|42657.39
13:31:48|42652.83
13:31:49|42652.83
13:31:49|42652.16
13:31:50|42652.16
13:31:51|42652.16
13:31:52|42647.21
13:31:54|42645.31
13:31:54|42645.31
13:31:56|42645.31
13:31:57|42644.48
13:31:57|42640.1
13:31:59|42640.56
13:32:00|42640.56
13:32:00|42638.49
13:32:02|42637.24
13:32:02|42637.24
13:32:04|42635.
13:32:04|42632.26
13:32:05|42632.26
13:32:07|42632.28
13:32:07|42630.03
13:32:10|42630.03
13:32:11|42651.99
13:32:11|42663.1
13:32:13|42659.97
13:32:13|42657.87
13:32:14|42656.38
13:32:16|42662.13
13:32:17|42662.05
13:32:18|42661.97
13:32:19|42661.97
13:32:20|42672.1
13:32:21|42673.46
13:32:22|42673.46
13:32:23|42673.45
13:32:24|42678.56
13:32:25|42679.81
13:32:27|42678.56
13:32:29|42676.03
13:32:30|42676.03
13:32:30|42676.04
13:32:32|42676.04
13:32:34|42679.92
13:32:34|42679.92
13:32:36|42677.99
13:32:37|42667.49
13:32:38|42667.5
13:32:40|42675.25
13:32:41|42676.63
13:32:42|42676.63
13:32:42|42676.63
13:32:43|42676.03
13:32:45|42676.03
13:32:46|42670.07
13:32:46|42670.07
13:32:48|42670.07
13:32:50|42670.08
13:32:51|42673.23
13:32:51|42673.59
13:32:53|42673.61
13:32:53|42673.62
13:32:56|42673.58
13:32:56|42673.58
13:32:57|42670.09
13:32:58|42670.08
13:32:59|42670.07
13:33:00|42670.96
13:33:01|42670.97
13:33:02|42670.97
13:33:03|42672.84
13:33:04|42661.28
13:33:05|42665.76
13:33:07|42669.31
13:33:08|42666.5
13:33:09|42662.33
13:33:10|42662.33
13:33:12|42662.28
13:33:13|42662.28
13:33:14|42641.76
13:33:15|42648.47
13:33:16|42648.91
13:33:17|42644.34
13:33:19|42638.98
13:33:19|42638.98
13:33:21|42640.02
13:33:22|42640.05
13:33:23|42640.05
13:33:24|42640.05
13:33:26|42637.11
13:33:28|42637.11
13:33:28|42649.99
13:33:30|42656.36
13:33:32|42665.49
13:33:33|42665.49
13:33:34|42660.42
13:33:35|42663.66
13:33:36|42668.48
13:33:36|42666.46
13:33:37|42666.46
13:33:40|42669.91
13:33:41|42666.62
13:33:41|42667.75
13:33:43|42667.75
13:33:43|42667.74
13:33:45|42667.74
13:33:46|42667.75
13:33:47|42665.5
13:33:48|42662.68
13:33:50|42664.26
13:33:51|42663.1
13:33:52|42653.42
13:33:52|42654.23
13:33:54|42654.24
13:33:55|42659.21
13:33:55|42659.22
13:33:56|42662.73
13:33:57|42662.73
13:33:59|42667.75
13:33:59|42667.75
13:34:02|42667.75
13:34:02|42670.
13:34:03|42674.52
13:34:06|42676.16
13:34:06|42676.88
13:34:07|42679.99
13:34:08|42679.22
13:34:09|42672.43
13:34:11|42672.43
13:34:11|42673.23
13:34:12|42671.97
13:34:14|42671.
13:34:15|42671.01
13:34:16|42671.01
13:34:17|42671.28
13:34:18|42671.03
13:34:19|42671.02
13:34:20|42669.99
13:34:21|42669.99
13:34:22|42669.98
13:34:23|42659.03
13:34:25|42659.03
13:34:27|42661.25
13:34:27|42653.6
13:34:29|42656.44
13:34:31|42659.03
13:34:33|42652.84
13:34:33|42651.91
13:34:34|42653.01
13:34:35|42660.12
13:34:36|42660.13
13:34:37|42662.99
13:34:38|42662.99
13:34:40|42671.01
13:34:41|42656.31
13:34:42|42652.21
13:34:44|42651.69
13:34:44|42654.5
13:34:46|42658.06
13:34:47|42658.06
13:34:48|42664.18
13:34:49|42667.13
13:34:50|42671.
13:34:51|42671.02
13:34:52|42671.01
13:34:53|42671.02
13:34:54|42671.02
13:34:55|42671.02
13:34:56|42670.97
13:34:57|42660.76
13:34:58|42660.76
13:34:59|42660.76
13:35:00|42660.76
13:35:02|42666.64
13:35:04|42659.97
13:35:05|42659.98
13:35:06|42659.98
13:35:08|42658.06
13:35:09|42658.26
13:35:10|42658.26
13:35:12|42658.25
13:35:12|42662.4
13:35:13|42660.43
13:35:15|42661.97
13:35:17|42666.8
13:35:17|42667.
13:35:18|42672.2
13:35:19|42672.2
13:35:20|42671.71
13:35:21|42666.8
13:35:22|42666.81
13:35:24|42666.81
13:35:24|42666.81
13:35:25|42666.81
13:35:26|42666.81
13:35:27|42668.87
13:35:29|42660.
13:35:31|42660.
13:35:32|42660.
13:35:33|42660.
13:35:34|42660.
13:35:36|42661.56
13:35:36|42663.57
13:35:38|42665.27
13:35:39|42665.71
13:35:39|42668.87
13:35:41|42668.87
13:35:41|42669.39
13:35:42|42669.4
13:35:44|42669.59
13:35:44|42669.59
13:35:46|42669.39
13:35:46|42669.38
13:35:48|42669.38
13:35:49|42669.38
13:35:49|42669.39
13:35:50|42669.39
13:35:52|42669.72
13:35:52|42669.73
13:35:53|42669.73
13:35:54|42669.73
13:35:55|42669.71
13:35:56|42665.27
13:35:57|42665.27
13:35:58|42658.26
13:36:00|42651.8
13:36:01|42645.81
13:36:02|42650.42
13:36:04|42650.43
13:36:04|42650.43
13:36:06|42650.43
13:36:06|42650.61
13:36:07|42661.53
13:36:08|42662.11
13:36:10|42662.11
13:36:11|42657.95
13:36:12|42657.94
13:36:14|42661.48
13:36:14|42665.36
13:36:17|42665.35
13:36:18|42665.4
13:36:18|42665.39
13:36:19|42667.47
13:36:20|42665.4
13:36:22|42665.39
13:36:24|42656.05
13:36:24|42656.02
13:36:25|42652.87
13:36:26|42652.87
13:36:28|42661.18
13:36:29|42652.83
13:36:31|42659.52
13:36:33|42659.52
13:36:33|42659.1
13:36:34|42659.09
13:36:35|42659.09
13:36:37|42659.09
13:36:38|42659.09
13:36:39|42657.45
13:36:40|42657.45
13:36:41|42657.14
13:36:42|42655.64
13:36:43|42658.14
13:36:44|42658.14
13:36:45|42660.51
13:36:46|42660.57
13:36:47|42660.57
13:36:48|42660.
13:36:49|42660.
13:36:50|42658.15
13:36:52|42658.14
13:36:52|42658.14
13:36:53|42658.14
13:36:54|42658.14
13:36:55|42658.14
13:36:56|42662.07
13:36:57|42662.08
13:36:58|42662.08
13:36:59|42662.11
13:37:00|42666.69
13:37:02|42662.08
13:37:04|42669.46
13:37:04|42669.49
13:37:06|42667.78
13:37:08|42665.11
13:37:08|42665.11
13:37:10|42665.09
13:37:10|42666.72
13:37:12|42663.01
13:37:14|42659.23
13:37:15|42659.12
13:37:15|42659.12
13:37:16|42659.12
13:37:18|42664.74
13:37:18|42673.57
13:37:19|42675.21
13:37:21|42673.58
13:37:22|42675.4
13:37:23|42678.66
13:37:24|42678.86
13:37:25|42678.98
13:37:26|42678.97
13:37:28|42678.97
13:37:29|42678.97
13:37:30|42678.97
13:37:31|42678.98
13:37:32|42678.98
13:37:34|42677.38
13:37:35|42678.98
13:37:36|42678.98
13:37:37|42677.37
13:37:39|42678.98
13:37:39|42679.16
13:37:40|42679.16
13:37:41|42680.
13:37:42|42684.62
13:37:44|42684.76
13:37:44|42688.82
13:37:46|42690.
13:37:47|42698.29
13:37:48|42700.
13:37:49|42700.
13:37:50|42698.22
13:37:51|42700.
13:37:52|42700.
13:37:53|42714.28
13:37:54|42714.28
13:37:55|42714.28
13:37:56|42715.93
13:37:57|42715.93
13:37:58|42715.05
13:37:59|42714.7
13:38:00|42721.64
13:38:01|42721.64
13:38:02|42715.69
13:38:03|42713.17
13:38:04|42717.81
13:38:05|42718.42
13:38:06|42718.42
13:38:07|42717.08
13:38:08|42717.08
13:38:10|42717.1
13:38:11|42717.1
13:38:12|42703.12
13:38:13|42703.95
13:38:13|42706.59
13:38:14|42706.59
13:38:16|42706.59
13:38:16|42710.84
13:38:17|42700.
13:38:19|42703.7
13:38:20|42701.15
13:38:20|42701.15
13:38:22|42701.15
13:38:23|42705.16
13:38:24|42705.16
13:38:25|42705.15
13:38:25|42705.17
13:38:27|42705.17
13:38:28|42715.17
13:38:29|42713.7
13:38:30|42714.39
13:38:31|42705.17
13:38:33|42705.17
13:38:34|42705.16
13:38:35|42705.16
13:38:37|42706.53
13:38:38|42708.47
13:38:39|42709.8
13:38:41|42711.27
13:38:43|42707.92
13:38:44|42700.01
13:38:45|42700.01
13:38:46|42704.1
13:38:47|42704.1
13:38:48|42707.84
13:38:49|42707.83
13:38:50|42710.38
13:38:51|42714.94
13:38:52|42712.38
13:38:53|42712.38
13:38:54|42712.37
13:38:55|42707.88
13:38:56|42711.47
13:38:57|42711.47
13:38:58|42712.37
13:38:59|42712.37
13:39:00|42712.08
13:39:01|42712.84
13:39:02|42712.36
13:39:03|42712.36
13:39:04|42703.81
13:39:05|42703.81
13:39:06|42706.51
13:39:07|42703.95
13:39:08|42703.94
13:39:09|42709.22
13:39:10|42709.18
13:39:11|42709.18
13:39:12|42709.18
13:39:13|42705.35
13:39:14|42705.58
13:39:15|42704.42
13:39:16|42705.61
13:39:17|42710.
13:39:18|42711.1
13:39:19|42708.86
13:39:20|42706.63
13:39:21|42708.28
13:39:22|42708.85
13:39:24|42709.24
13:39:26|42709.99
13:39:27|42710.
13:39:28|42710.
13:39:29|42710.
13:39:30|42709.99
13:39:30|42708.28
13:39:31|42708.28
13:39:34|42708.28
13:39:35|42705.01
13:39:36|42705.01
13:39:37|42697.25
13:39:38|42697.25
13:39:39|42695.94
13:39:40|42700.01
13:39:41|42700.01
13:39:43|42685.46
13:39:44|42684.37
13:39:44|42684.
13:39:46|42683.99
13:39:47|42661.64
13:39:48|42661.63
13:39:49|42660.01
13:39:50|42668.97
13:39:50|42663.14
13:39:52|42660.5
13:39:52|42663.13
13:39:53|42663.13
13:39:55|42663.13
13:39:55|42663.13
13:39:57|42666.87
13:39:57|42663.17
13:39:58|42664.89
13:40:00|42663.17
13:40:00|42663.17
13:40:02|42663.17
13:40:04|42663.16
13:40:04|42664.9
13:40:06|42663.15
13:40:06|42666.38
13:40:07|42663.79
13:40:09|42660.84
13:40:10|42663.16
13:40:10|42663.16
13:40:11|42661.65
13:40:13|42661.62
13:40:14|42661.65
13:40:15|42660.8
13:40:16|42660.8
13:40:17|42660.8
13:40:18|42660.8
13:40:20|42660.77
13:40:21|42660.78
13:40:22|42660.78
13:40:23|42660.78
13:40:24|42657.
13:40:25|42655.11
13:40:26|42653.52
13:40:27|42648.97
13:40:28|42641.
13:40:29|42638.98
13:40:30|42638.98
13:40:31|42638.99
13:40:32|42638.98
13:40:34|42638.99
13:40:35|42640.44
13:40:37|42647.11
13:40:39|42641.25
13:40:39|42634.4
13:40:41|42634.4
13:40:41|42612.55
13:40:43|42608.72
13:40:44|42600.02
13:40:45|42598.58
13:40:46|42598.58
13:40:47|42600.37
13:40:49|42595.02
13:40:49|42593.21
13:40:51|42576.28
13:40:51|42561.54
13:40:52|42550.01
13:40:53|42560.58
13:40:55|42563.56
13:40:55|42560.58
13:40:56|42549.05
13:40:58|42556.23
13:40:58|42554.8
13:40:59|42557.86
13:41:00|42562.76
13:41:01|42575.79
13:41:04|42581.48
13:41:04|42574.47
13:41:05|42578.8
13:41:06|42578.8
13:41:07|42581.48
13:41:09|42566.21
13:41:10|42561.49
13:41:11|42561.49
13:41:12|42565.26
13:41:13|42565.25
13:41:14|42565.25
13:41:15|42565.2
13:41:16|42549.05
13:41:17|42546.29
13:41:19|42545.97
13:41:20|42543.3
13:41:20|42545.17
13:41:21|42545.17
13:41:24|42545.17
13:41:24|42545.17
13:41:25|42542.08
13:41:26|42538.18
13:41:27|42537.44
13:41:28|42537.44
13:41:29|42536.67
13:41:30|42541.22
13:41:31|42555.56
13:41:32|42551.27
13:41:33|42556.74
13:41:34|42554.31
13:41:36|42565.19
13:41:38|42563.83
13:41:38|42557.47
13:41:39|42570.62
13:41:40|42571.54
13:41:42|42566.36
13:41:44|42566.36
13:41:45|42566.36
13:41:45|42568.48
13:41:47|42568.47
13:41:48|42570.
13:41:48|42572.08
13:41:50|42578.5
13:41:50|42580.22
13:41:52|42574.29
13:41:53|42574.3
13:41:54|42574.29
13:41:56|42564.3
13:41:57|42568.26
13:41:58|42568.25
13:41:59|42557.01
13:42:00|42558.36
13:42:01|42557.01
13:42:02|42556.99
13:42:03|42557.
13:42:05|42557.
13:42:06|42561.74
13:42:07|42561.56
13:42:08|42557.18
13:42:09|42558.96
13:42:09|42558.96
13:42:10|42557.01
13:42:12|42555.01
13:42:13|42555.01
13:42:14|42555.01
13:42:15|42555.32
13:42:16|42555.34
13:42:18|42569.68
13:42:19|42561.75
13:42:21|42562.21
13:42:22|42555.
13:42:22|42553.92
13:42:24|42553.92
13:42:25|42555.01
13:42:25|42553.69
13:42:26|42557.
13:42:27|42555.47
13:42:30|42555.47
13:42:30|42555.46
13:42:31|42556.98
13:42:32|42556.98
13:42:34|42537.61
13:42:35|42535.49
13:42:37|42535.53
13:42:38|42537.61
13:42:40|42545.34
13:42:42|42550.74
13:42:42|42550.68
13:42:44|42550.68
13:42:45|42550.54
13:42:46|42547.6
13:42:47|42547.62
13:42:48|42534.01
13:42:49|42534.
13:42:50|42541.69
13:42:51|42541.67
13:42:53|42541.7
13:42:53|42541.7
13:42:54|42537.24
13:42:55|42534.51
13:42:56|42537.11
13:42:57|42534.51
13:42:59|42528.62
13:43:01|42540.85
13:43:02|42535.55
13:43:02|42528.66
13:43:03|42528.69
13:43:04|42528.69
13:43:05|42528.69
13:43:06|42527.56
13:43:07|42519.01
13:43:09|42513.47
13:43:10|42520.94
13:43:11|42520.94
13:43:13|42518.99
13:43:14|42523.97
13:43:14|42525.38
13:43:15|42525.38
13:43:17|42520.26
13:43:18|42530.44
13:43:19|42524.75
13:43:19|42524.74
13:43:22|42516.11
13:43:22|42509.36
13:43:25|42501.7
13:43:25|42479.01
13:43:26|42488.64
13:43:27|42480.38
13:43:28|42480.58
13:43:30|42477.81
13:43:30|42471.1
13:43:31|42461.82
13:43:32|42463.69
13:43:33|42436.
13:43:34|42455.88
13:43:35|42461.72
13:43:36|42461.6
13:43:37|42461.72
13:43:39|42474.89
13:43:40|42474.89
13:43:41|42464.42
13:43:43|42474.88
13:43:44|42472.14
13:43:45|42478.05
13:43:46|42478.04
13:43:47|42478.05
13:43:48|42478.23
13:43:49|42485.29
13:43:50|42481.73
13:43:51|42492.21
13:43:52|42493.87
13:43:53|42490.
13:43:54|42496.25
13:43:55|42487.68
13:43:56|42487.68
13:43:57|42477.72
13:43:58|42473.88
13:43:59|42476.79
13:44:00|42477.72
13:44:02|42484.49
13:44:02|42485.29
13:44:03|42485.29
13:44:04|42500.
13:44:05|42497.54
13:44:06|42499.51
13:44:07|42501.7
13:44:09|42499.74
13:44:10|42494.55
13:44:11|42494.55
13:44:12|42494.55
13:44:13|42488.35
13:44:14|42484.87
13:44:16|42487.55
13:44:16|42484.51
13:44:17|42483.88
13:44:18|42489.27
13:44:20|42489.27
13:44:20|42490.34
13:44:22|42493.72
13:44:23|42493.72
13:44:23|42489.35
13:44:25|42489.36
13:44:27|42489.74
13:44:27|42477.62
13:44:28|42474.92
13:44:29|42478.21
13:44:30|42471.64
13:44:31|42469.46
13:44:33|42468.08
13:44:34|42465.74
13:44:35|42466.44
13:44:36|42452.99
13:44:37|42437.01
13:44:38|42436.74
13:44:40|42428.24
13:44:42|42409.98
13:44:42|42409.3
13:44:43|42410.26
13:44:45|42413.28
13:44:45|42426.98
13:44:46|42446.55
13:44:48|42435.89
13:44:48|42439.57
13:44:50|42434.51
13:44:50|42432.52
13:44:51|42432.52
13:44:52|42438.69
13:44:53|42438.68
13:44:54|42440.59
13:44:56|42441.66
13:44:57|42447.34
13:44:57|42466.42
13:44:58|42471.08
13:44:59|42472.85
13:45:00|42472.84
13:45:01|42483.69
13:45:03|42466.43
13:45:04|42467.06
13:45:05|42453.93
13:45:06|42448.56
13:45:07|42453.16
13:45:09|42459.97
13:45:11|42464.58
13:45:11|42469.63
13:45:12|42478.2
13:45:14|42474.36
13:45:14|42474.36
13:45:15|42474.36
13:45:17|42477.08
13:45:18|42467.55
13:45:20|42467.84
13:45:20|42477.1
13:45:22|42483.02
13:45:22|42483.02
13:45:23|42483.02
13:45:24|42488.29
13:45:25|42488.29
13:45:27|42490.56
13:45:28|42484.71
13:45:30|42493.56
13:45:31|42491.49
13:45:31|42493.64
13:45:32|42494.34
13:45:33|42495.94
13:45:35|42496.12
13:45:35|42496.12
13:45:38|42510.06
13:45:38|42517.87
13:45:40|42517.86
13:45:42|42517.83
13:45:42|42517.83
13:45:43|42508.94
13:45:44|42501.75
13:45:45|42510.66
13:45:46|42510.66
13:45:47|42510.66
13:45:49|42510.66
13:45:49|42512.85
13:45:50|42514.49
13:45:51|42516.03
13:45:52|42516.03
13:45:53|42516.03
13:45:54|42516.03
13:45:55|42517.86
13:45:56|42517.86
13:45:58|42519.18
13:46:00|42519.18
13:46:00|42519.18
13:46:01|42512.36
13:46:03|42502.1
13:46:03|42508.94
13:46:06|42510.28
13:46:07|42517.06
13:46:08|42517.08
13:46:09|42511.99
13:46:10|42507.62
13:46:11|42507.62
13:46:12|42507.62
13:46:13|42507.62
13:46:14|42507.62
13:46:15|42511.46
13:46:17|42511.22
13:46:17|42511.22
13:46:19|42519.18
13:46:20|42519.18
13:46:21|42518.97
13:46:22|42490.
13:46:23|42481.65
13:46:24|42484.57
13:46:25|42484.57
13:46:26|42486.72
13:46:27|42486.72
13:46:28|42486.72
13:46:29|42486.73
13:46:30|42486.73
13:46:31|42486.72
13:46:32|42495.61
13:46:33|42495.61
13:46:34|42501.83
13:46:35|42503.66
13:46:36|42503.66
13:46:37|42503.66
13:46:38|42453.74
13:46:39|42437.4
13:46:41|42428.58
13:46:42|42428.57
13:46:44|42419.28
13:46:44|42408.27
13:46:45|42423.69
13:46:47|42423.68
13:46:49|42423.16
13:46:50|42409.73
13:46:51|42393.83
13:46:51|42397.54
13:46:53|42393.13
13:46:53|42397.6
13:46:55|42402.54
13:46:56|42409.71
13:46:56|42409.71
13:46:58|42401.31
13:46:58|42404.64
13:47:00|42402.42
13:47:01|42402.42
13:47:03|42397.01
13:47:04|42395.17
13:47:06|42386.59
13:47:08|42380.
13:47:08|42376.4
13:47:10|42371.01
13:47:10|42370.47
13:47:12|42372.6
13:47:14|42385.49
13:47:14|42383.98
13:47:16|42381.33
13:47:17|42381.33
13:47:18|42381.53
13:47:19|42383.48
13:47:20|42381.24
13:47:21|42382.07
13:47:22|42383.62
13:47:23|42387.61
13:47:24|42390.
13:47:26|42387.31
13:47:26|42390.
13:47:27|42390.
13:47:28|42397.53
13:47:29|42393.11
13:47:30|42397.54
13:47:31|42396.34
13:47:33|42406.66
13:47:33|42409.71
13:47:34|42404.07
13:47:36|42412.6
13:47:36|42412.6
13:47:37|42412.61
13:47:38|42407.61
13:47:39|42404.78
13:47:40|42404.78
13:47:41|42404.59
13:47:42|42413.3
13:47:45|42406.95
13:47:45|42418.54
13:47:47|42420.64
13:47:47|42418.96
13:47:48|42418.96
13:47:49|42424.46
13:47:50|42423.33
13:47:51|42422.32
13:47:52|42426.59
13:47:53|42430.36
13:47:54|42429.59
13:47:55|42429.59
13:47:57|42437.92
13:47:57|42437.18
13:47:59|42437.17
13:47:59|42435.36
13:48:01|42424.06
13:48:02|42429.68
13:48:03|42429.68
13:48:04|42429.68
13:48:04|42434.82
13:48:07|42432.36
13:48:08|42434.9
13:48:09|42429.22
13:48:11|42432.17
13:48:11|42432.16
13:48:12|42432.17
13:48:13|42432.17
13:48:15|42443.66
13:48:15|42443.67
13:48:17|42452.55
13:48:18|42452.36
13:48:20|42449.27
13:48:21|42457.32
13:48:21|42468.24
13:48:24|42469.99
13:48:24|42474.37
13:48:25|42464.38
13:48:27|42459.86
13:48:28|42457.61
13:48:29|42452.8
13:48:30|42452.8
13:48:31|42461.03
13:48:32|42456.88
13:48:33|42454.99
13:48:35|42463.32
13:48:36|42463.32
13:48:38|42472.96
13:48:38|42468.72
13:48:39|42468.72
13:48:40|42483.5
13:48:42|42488.3
13:48:43|42488.3
13:48:44|42497.24
13:48:45|42497.94
13:48:46|42499.16
13:48:48|42494.21
13:48:49|42488.31
13:48:49|42488.32
13:48:52|42488.31
13:48:52|42488.3
13:48:54|42488.33
13:48:54|42497.23
13:48:55|42499.16
13:48:57|42499.16
13:48:58|42500.33
13:48:59|42500.33
13:49:00|42500.65
13:49:01|42497.23
13:49:02|42483.88
13:49:04|42486.49
13:49:06|42486.49
13:49:07|42491.53
13:49:09|42491.53
13:49:09|42495.2
13:49:10|42501.47
13:49:11|42501.47
13:49:12|42501.56
13:49:14|42504.61
13:49:14|42512.54
13:49:15|42514.22
13:49:16|42514.98
13:49:17|42500.25
13:49:18|42500.25
13:49:19|42502.67
13:49:21|42503.02
13:49:23|42503.22
13:49:23|42506.17
13:49:25|42500.
13:49:26|42500.01
13:49:27|42502.72
13:49:28|42502.56
13:49:29|42500.26
13:49:30|42500.26
13:49:31|42500.26
13:49:32|42482.9
13:49:33|42479.16
13:49:34|42469.07
13:49:35|42469.07
13:49:36|42471.88
13:49:37|42472.6
13:49:38|42472.6
13:49:39|42477.67
13:49:40|42477.67
13:49:41|42477.67
13:49:42|42477.48
13:49:43|42473.8
13:49:44|42469.08
13:49:46|42456.07
13:49:48|42458.66
13:49:48|42458.66
13:49:49|42461.91
13:49:50|42461.91
13:49:52|42450.01
13:49:53|42448.24
13:49:55|42445.59
13:49:56|42446.54
13:49:57|42464.55
13:49:58|42468.3
13:49:59|42464.1
13:50:00|42464.06
13:50:01|42464.04
13:50:01|42458.79
13:50:02|42458.79
13:50:03|42457.34
13:50:04|42462.62
13:50:06|42444.45
13:50:08|42452.47
13:50:08|42446.8
13:50:10|42451.79
13:50:11|42455.6
13:50:12|42449.98
13:50:13|42449.98
13:50:14|42449.98
13:50:15|42449.98
13:50:16|42449.98
13:50:17|42449.98
13:50:18|42449.97
13:50:19|42457.95
13:50:20|42457.96
13:50:21|42460.81
13:50:22|42458.54
13:50:23|42456.75
13:50:24|42462.02
13:50:25|42464.8
13:50:26|42464.8
13:50:27|42464.79
13:50:28|42469.18
13:50:29|42469.18
13:50:30|42469.18
13:50:31|42463.87
13:50:32|42464.09
13:50:33|42471.06
13:50:34|42471.06
13:50:35|42471.08
13:50:36|42471.07
13:50:37|42471.07
13:50:38|42474.65
13:50:39|42481.69
13:50:40|42471.04
13:50:41|42471.04
13:50:42|42471.14
13:50:44|42475.1
13:50:45|42475.1
13:50:47|42476.59
13:50:48|42476.59
13:50:49|42476.55
13:50:49|42471.17
13:50:52|42467.37
13:50:52|42467.37
13:50:54|42462.57
13:50:55|42462.58
13:50:55|42462.58
13:50:56|42459.53
13:50:58|42460.47
13:50:59|42460.47
13:51:00|42464.44
13:51:01|42464.44
13:51:02|42457.63
13:51:02|42451.23
13:51:03|42451.23
13:51:05|42451.23
13:51:05|42451.23
13:51:07|42443.69
13:51:07|42443.69
13:51:09|42443.69
13:51:10|42443.69
13:51:10|42446.29
13:51:12|42451.83
13:51:12|42451.84
13:51:13|42451.84
13:51:15|42455.08
13:51:16|42453.04
13:51:17|42453.57
13:51:17|42451.58
13:51:18|42451.58
13:51:20|42453.4
13:51:21|42442.58
13:51:22|42441.34
13:51:22|42441.34
13:51:23|42441.35
13:51:24|42455.28
13:51:25|42462.37
13:51:27|42468.03
13:51:28|42467.49
13:51:30|42467.49
13:51:30|42467.48
13:51:32|42463.84
13:51:32|42460.15
13:51:35|42434.9
13:51:35|42441.51
13:51:36|42441.51
13:51:37|42442.41
13:51:38|42442.41
13:51:39|42445.74
13:51:40|42446.78
13:51:41|42442.99
13:51:42|42444.49
13:51:43|42438.71
13:51:45|42438.71
13:51:47|42438.71
13:51:47|42434.93
13:51:48|42434.93
13:51:49|42434.22
13:51:50|42445.44
13:51:51|42441.91
13:51:53|42441.92
13:51:55|42440.7
13:51:55|42440.7
13:51:56|42446.72
13:51:57|42449.91
13:51:58|42449.91
13:52:00|42447.45
13:52:00|42447.46
13:52:02|42445.24
13:52:02|42445.24
13:52:04|42443.45
13:52:04|42428.58
13:52:06|42434.08
13:52:07|42434.08
13:52:09|42434.82
13:52:10|42433.22
13:52:11|42429.55
13:52:12|42435.04
13:52:13|42437.37
13:52:14|42437.37
13:52:15|42437.37
13:52:16|42437.37
13:52:17|42437.37
13:52:18|42437.37
13:52:19|42437.37
13:52:20|42437.37
13:52:22|42433.52
13:52:23|42432.79
13:52:24|42432.94
13:52:24|42431.41
13:52:26|42431.39
13:52:26|42433.84
13:52:27|42433.85
13:52:28|42433.85
13:52:29|42439.05
13:52:30|42431.09
13:52:31|42424.56
13:52:32|42422.61
13:52:33|42422.6
13:52:34|42422.6
13:52:36|42422.6
13:52:37|42422.56
13:52:37|42419.
13:52:38|42412.61
13:52:39|42399.36
13:52:41|42397.6
13:52:41|42405.12
13:52:42|42398.05
13:52:43|42400.15
13:52:45|42400.15
13:52:45|42395.95
13:52:46|42396.05
13:52:48|42394.63
13:52:48|42404.33
13:52:50|42404.33
13:52:52|42398.05
13:52:53|42398.45
13:52:53|42393.7
13:52:54|42388.89
13:52:55|42382.06
13:52:56|42382.06
13:52:57|42371.33
13:52:58|42379.04
13:52:59|42376.49
13:53:00|42378.05
13:53:01|42378.07
13:53:02|42382.16
13:53:03|42384.42
13:53:04|42394.67
13:53:06|42387.33
13:53:07|42387.33
13:53:09|42384.17
13:53:09|42371.87
13:53:10|42373.37
13:53:12|42371.5
13:53:13|42368.54
13:53:14|42364.99
13:53:15|42359.23
13:53:16|42362.31
13:53:18|42359.68
13:53:18|42370.27
13:53:20|42375.12
13:53:21|42376.69
13:53:22|42370.24
13:53:23|42369.15
13:53:24|42369.15
13:53:24|42370.7
13:53:25|42370.71
13:53:26|42365.68
13:53:28|42365.67
13:53:28|42360.03
13:53:29|42355.6
13:53:30|42360.4
13:53:32|42362.15
13:53:33|42352.82
13:53:34|42325.69
13:53:35|42336.5
13:53:35|42344.46
13:53:36|42336.94
13:53:37|42331.45
13:53:39|42339.01
13:53:39|42354.14
13:53:40|42360.47
13:53:42|42342.99
13:53:42|42373.54
13:53:43|42373.55
13:53:44|42357.51
13:53:45|42361.64
13:53:48|42354.41
13:53:48|42357.09
13:53:50|42359.35
13:53:50|42354.41
13:53:52|42355.09
13:53:54|42384.39
13:53:54|42395.59
13:53:56|42384.98
13:53:56|42387.44
13:53:58|42393.98
13:53:58|42397.11
13:53:59|42397.14
13:54:00|42399.99
13:54:02|42398.66
13:54:03|42390.22
13:54:03|42390.22
13:54:05|42393.49
13:54:06|42388.79
13:54:07|42389.31
13:54:08|42382.92
13:54:09|42385.24
13:54:11|42381.83
13:54:11|42374.17
13:54:12|42370.28
13:54:14|42371.51
13:54:14|42361.65
13:54:15|42359.19
13:54:17|42347.85
13:54:19|42328.38
13:54:19|42325.05
13:54:20|42307.26
13:54:22|42279.81
13:54:23|42267.42
13:54:24|42236.01
13:54:25|42230.52
13:54:26|42255.76
13:54:27|42256.17
13:54:29|42248.69
13:54:30|42282.74
13:54:31|42286.24
13:54:32|42275.09
13:54:32|42282.73
13:54:34|42297.68
13:54:35|42290.1
13:54:36|42294.04
13:54:37|42294.04
13:54:38|42296.4
13:54:39|42299.5
13:54:39|42315.16
13:54:41|42307.17
13:54:42|42308.93
13:54:43|42320.59
13:54:45|42301.33
13:54:45|42282.37
13:54:46|42287.42
13:54:48|42293.21
13:54:49|42267.9
13:54:50|42267.96
13:54:51|42257.24
13:54:52|42253.13
13:54:53|42248.96
13:54:54|42264.25
13:54:56|42282.34
13:54:56|42288.1
13:54:58|42288.09
13:54:58|42285.98
13:54:59|42258.6
13:55:01|42271.73
13:55:02|42261.97
13:55:04|42260.42
13:55:05|42257.6
13:55:06|42258.54
13:55:08|42263.66
13:55:09|42281.6
13:55:10|42289.05
13:55:11|42290.71
13:55:12|42286.08
13:55:14|42299.77
13:55:14|42292.43
13:55:17|42294.51
13:55:17|42303.76
13:55:18|42319.41
13:55:19|42322.2
13:55:21|42322.19
13:55:21|42304.95
13:55:23|42304.66
13:55:23|42308.29
13:55:25|42318.52
13:55:25|42322.57
13:55:26|42323.06
13:55:28|42331.37
13:55:28|42332.21
13:55:29|42323.94
13:55:30|42323.94
13:55:31|42336.67
13:55:33|42339.99
13:55:33|42346.92
13:55:34|42356.36
13:55:36|42350.46
13:55:36|42342.27
13:55:37|42327.08
13:55:39|42327.08
13:55:39|42327.08
13:55:40|42314.28
13:55:41|42291.46
13:55:42|42291.46
13:55:43|42292.97
13:55:44|42283.41
13:55:45|42278.91
13:55:47|42274.38
13:55:48|42241.11
13:55:49|42233.39
13:55:49|42219.99
13:55:51|42234.
13:55:51|42246.94
13:55:53|42240.09
13:55:54|42223.71
13:55:54|42223.71
13:55:55|42223.71
13:55:58|42218.8
13:55:59|42223.91
13:56:01|42232.13
13:56:01|42227.13
13:56:02|42240.08
13:56:04|42228.32
13:56:05|42222.44
13:56:06|42226.67
13:56:07|42226.38
13:56:08|42229.09
13:56:09|42229.08
13:56:10|42235.97
13:56:11|42249.92
13:56:12|42260.57
13:56:13|42260.57
13:56:14|42266.21
13:56:15|42267.99
13:56:16|42253.72
13:56:17|42252.12
13:56:18|42252.12
13:56:19|42251.94
13:56:20|42252.08
13:56:21|42260.54
13:56:22|42260.54
13:56:23|42266.12
13:56:24|42266.12
13:56:26|42243.49
13:56:26|42248.46
13:56:28|42252.07
13:56:29|42252.08
13:56:30|42261.15
13:56:31|42258.49
13:56:32|42254.47
13:56:33|42249.63
13:56:34|42253.4
13:56:35|42253.29
13:56:36|42248.13
13:56:37|42245.49
13:56:38|42245.49
13:56:39|42252.67
13:56:40|42259.39
13:56:41|42259.4
13:56:42|42260.88
13:56:43|42260.88
13:56:44|42260.88
13:56:45|42260.89
13:56:46|42252.69
13:56:47|42261.38
13:56:48|42260.28
13:56:49|42274.52
13:56:50|42265.13
13:56:51|42265.18
13:56:52|42252.68
13:56:53|42250.
13:56:54|42250.05
13:56:55|42252.67
13:56:56|42258.64
13:56:57|42258.64
13:56:58|42255.47
13:56:59|42255.46
13:57:00|42253.15
13:57:01|42255.63
13:57:02|42259.62
13:57:03|42259.63
13:57:05|42251.51
13:57:06|42251.51
13:57:07|42250.07
13:57:09|42230.94
13:57:09|42222.37
13:57:10|42226.7
13:57:12|42226.7
13:57:13|42226.7
13:57:13|42225.07
13:57:15|42229.08
13:57:17|42235.08
13:57:17|42226.72
13:57:19|42226.73
13:57:19|42226.73
13:57:20|42226.72
13:57:22|42218.56
13:57:23|42217.65
13:57:24|42210.81
13:57:25|42217.03
13:57:26|42220.38
13:57:27|42223.58
13:57:28|42221.32
13:57:29|42226.92
13:57:30|42213.71
13:57:31|42204.28
13:57:32|42204.3
13:57:33|42206.3
13:57:34|42206.58
13:57:35|42208.23
13:57:36|42211.
13:57:37|42215.15
13:57:38|42214.08
13:57:39|42208.74
13:57:40|42208.74
13:57:41|42208.21
13:57:42|42205.
13:57:43|42203.45
13:57:44|42203.27
13:57:45|42196.24
13:57:46|42188.21
13:57:47|42194.76
13:57:48|42194.95
13:57:49|42194.95
13:57:50|42195.59
13:57:51|42196.17
13:57:52|42210.81
13:57:53|42215.02
13:57:54|42212.69
13:57:55|42215.34
13:57:56|42215.34
13:57:57|42214.43
13:57:58|42214.43
13:57:59|42215.34
13:58:00|42217.65
13:58:01|42223.57
13:58:02|42223.55
13:58:03|42219.42
13:58:04|42217.31
13:58:05|42220.09
13:58:06|42220.08
13:58:08|42220.08
13:58:09|42231.6
13:58:09|42235.
13:58:11|42236.14
13:58:11|42253.62
13:58:14|42245.41
13:58:14|42232.91
13:58:15|42232.91
13:58:17|42231.92
13:58:18|42231.92
13:58:19|42231.92
13:58:20|42231.92
13:58:21|42240.32
13:58:23|42259.61
13:58:24|42262.56
13:58:25|42259.24
13:58:26|42246.53
13:58:27|42242.38
13:58:28|42237.61
13:58:30|42248.95
13:58:30|42258.59
13:58:31|42262.68
13:58:33|42266.18
13:58:34|42269.14
13:58:34|42269.14
13:58:35|42270.
13:58:36|42274.12
13:58:37|42274.12
13:58:38|42276.25
13:58:39|42278.56
13:58:41|42287.68
13:58:42|42287.68
13:58:42|42288.22
13:58:45|42292.18
13:58:45|42292.17
13:58:46|42292.17
13:58:47|42292.17
13:58:48|42292.18
13:58:49|42292.17
13:58:50|42292.18
13:58:52|42279.07
13:58:54|42262.77
13:58:54|42267.02
13:58:56|42268.5
13:58:56|42270.54
13:58:57|42270.52
13:58:58|42246.82
13:59:00|42262.71
13:59:00|42266.
13:59:01|42266.
13:59:03|42267.41
13:59:05|42249.1
13:59:05|42237.2
13:59:08|42228.56
13:59:08|42232.74
13:59:09|42233.95
13:59:11|42233.95
13:59:12|42254.59
13:59:14|42256.45
13:59:16|42263.54
13:59:17|42265.
13:59:18|42268.49
13:59:19|42268.5
13:59:20|42274.
13:59:20|42276.17
13:59:22|42276.17
13:59:24|42283.5
13:59:24|42283.5
13:59:25|42283.49
13:59:26|42285.25
13:59:27|42295.67
13:59:28|42291.12
13:59:29|42285.76
13:59:31|42283.51
13:59:32|42283.51
13:59:33|42283.5
13:59:34|42276.91
13:59:35|42276.91
13:59:36|42280.86
13:59:37|42280.86
13:59:38|42280.9
13:59:39|42280.9
13:59:40|42276.79
13:59:41|42276.8
13:59:42|42276.81
13:59:43|42272.01
13:59:44|42275.04
13:59:45|42275.04
13:59:46|42277.57
13:59:47|42275.09
13:59:48|42272.47
13:59:49|42272.01
13:59:50|42263.54
13:59:51|42251.85
13:59:52|42256.44
13:59:53|42261.93
13:59:55|42262.88
13:59:55|42271.93
13:59:57|42271.93
13:59:57|42271.92
13:59:58|42269.06
13:59:59|42271.92
14:00:00|42271.93
14:00:01|42267.75
14:00:03|42255.43
14:00:04|42255.42
14:00:05|42247.35
14:00:07|42231.94
14:00:08|42231.94
14:00:09|42244.21
14:00:11|42241.21
14:00:13|42200.99
14:00:14|42196.16
14:00:15|42202.24
14:00:16|42221.72
14:00:18|42218.33
14:00:18|42214.91
14:00:20|42214.91
14:00:22|42214.07
14:00:22|42221.69
14:00:23|42221.69
14:00:24|42219.58
14:00:25|42221.7
14:00:26|42219.12
14:00:27|42221.7
14:00:29|42224.5
14:00:30|42230.15
14:00:31|42253.12
14:00:32|42256.68
14:00:33|42272.81
14:00:34|42257.96
14:00:35|42258.89
14:00:36|42265.01
14:00:37|42258.71
14:00:38|42264.21
14:00:39|42278.22
14:00:40|42274.76
14:00:41|42273.21
14:00:42|42276.87
14:00:43|42274.45
14:00:44|42274.68
14:00:45|42285.17
14:00:46|42297.56
14:00:47|42286.91
14:00:48|42286.51
14:00:49|42291.73
14:00:50|42296.66
14:00:51|42300.
14:00:52|42295.4
14:00:53|42301.85
14:00:55|42291.11
14:00:55|42296.85
14:00:58|42313.97
14:00:59|42313.98
14:01:00|42306.4
14:01:01|42295.56
14:01:02|42295.27
14:01:04|42293.52
14:01:05|42302.52
14:01:06|42327.05
14:01:07|42323.35
14:01:08|42325.83
14:01:09|42333.51
14:01:11|42325.07
14:01:12|42310.41
14:01:13|42306.4
14:01:13|42306.41
14:01:16|42314.08
14:01:16|42327.97
14:01:17|42331.82
14:01:18|42334.65
14:01:20|42334.64
14:01:21|42324.84
14:01:21|42337.45
14:01:23|42324.79
14:01:24|42324.2
14:01:25|42317.78
14:01:25|42327.07
14:01:27|42340.38
14:01:28|42346.48
14:01:29|42345.74
14:01:30|42343.17
14:01:31|42352.03
14:01:32|42338.52
14:01:33|42342.51
14:01:34|42330.31
14:01:35|42314.97
14:01:36|42316.08
14:01:37|42314.17
14:01:38|42315.88
14:01:38|42327.52
14:01:40|42323.
14:01:41|42354.14
14:01:42|42336.51
14:01:42|42336.65
14:01:45|42345.86
14:01:46|42343.03
14:01:46|42342.82
14:01:47|42342.82
14:01:48|42340.18
14:01:50|42338.63
14:01:50|42331.01
14:01:52|42336.26
14:01:53|42331.
14:01:53|42331.
14:01:55|42331.02
14:01:57|42331.01
14:01:58|42341.66
14:02:00|42342.8
14:02:00|42335.02
14:02:01|42335.
14:02:03|42334.85
14:02:04|42347.31
14:02:05|42347.3
14:02:05|42335.87
14:02:07|42342.55
14:02:08|42351.46
14:02:09|42348.44
14:02:10|42348.4
14:02:11|42348.4
14:02:12|42349.6
14:02:14|42347.33
14:02:16|42343.71
14:02:17|42339.48
14:02:18|42339.47
14:02:20|42350.69
14:02:21|42348.48
14:02:21|42352.4
14:02:23|42319.48
14:02:24|42325.9
14:02:25|42330.61
14:02:26|42331.18
14:02:27|42332.36
14:02:28|42332.36
14:02:29|42335.17
14:02:30|42342.78
14:02:31|42338.73
14:02:32|42338.
14:02:33|42342.95
14:02:34|42338.28
14:02:35|42323.63
14:02:36|42317.27
14:02:37|42317.28
14:02:38|42314.99
14:02:39|42314.99
14:02:40|42312.36
14:02:41|42301.54
14:02:42|42300.9
14:02:43|42298.05
14:02:44|42293.52
14:02:45|42312.12
14:02:46|42323.62
14:02:47|42323.63
14:02:48|42323.63
14:02:49|42323.63
14:02:50|42323.62
14:02:51|42323.63
14:02:52|42314.09
14:02:53|42309.71
14:02:54|42309.7
14:02:55|42311.07
14:02:57|42323.81
14:02:59|42329.28
14:03:01|42330.79
14:03:02|42325.76
14:03:03|42333.11
14:03:05|42332.14
14:03:06|42332.14
14:03:07|42334.65
14:03:08|42334.65
14:03:09|42327.4
14:03:10|42326.63
14:03:12|42328.93
14:03:13|42328.92
14:03:15|42328.94
14:03:15|42343.91
14:03:17|42343.91
14:03:17|42343.91
14:03:19|42346.57
14:03:20|42346.8
14:03:21|42348.43
14:03:22|42350.82
14:03:23|42348.55
14:03:24|42343.66
14:03:25|42332.98
14:03:26|42332.65
14:03:27|42332.64
14:03:28|42333.11
14:03:29|42333.3
14:03:30|42333.3
14:03:31|42332.65
14:03:32|42332.64
14:03:33|42332.64
14:03:34|42332.64
14:03:35|42332.65
14:03:36|42337.2
14:03:38|42338.94
14:03:38|42338.94
14:03:39|42338.95
14:03:40|42338.89
14:03:42|42337.5
14:03:42|42337.5
14:03:43|42337.5
14:03:44|42337.5
14:03:45|42337.5
14:03:46|42342.66
14:03:47|42342.66
14:03:48|42352.27
14:03:49|42355.56
14:03:50|42353.7
14:03:51|42350.
14:03:52|42347.86
14:03:54|42347.86
14:03:54|42349.33
14:03:55|42352.21
14:03:57|42350.63
14:03:58|42351.48
14:03:59|42354.47
14:03:59|42354.47
14:04:00|42354.77
14:04:02|42354.73
14:04:03|42352.13
14:04:03|42354.5
14:04:06|42354.5
14:04:06|42343.93
14:04:08|42330.62
14:04:09|42326.05
14:04:11|42326.05
14:04:11|42323.61
14:04:13|42323.61
14:04:13|42328.13
14:04:14|42330.83
14:04:15|42330.83
14:04:16|42347.55
14:04:17|42349.43
14:04:19|42352.57
14:04:20|42350.43
14:04:21|42350.43
14:04:22|42350.46
14:04:23|42352.54
14:04:24|42351.05
14:04:26|42354.52
14:04:27|42360.09
14:04:28|42361.62
14:04:29|42364.52
14:04:30|42364.52
14:04:31|42365.
14:04:32|42365.35
14:04:33|42380.19
14:04:34|42365.98
14:04:36|42371.87
14:04:37|42372.1
14:04:38|42367.23
14:04:39|42377.26
14:04:40|42379.36
14:04:41|42379.36
14:04:42|42379.36
14:04:43|42392.17
14:04:44|42394.9
14:04:45|42398.04
14:04:45|42400.
14:04:46|42401.26
14:04:48|42401.26
14:04:49|42403.47
14:04:50|42414.46
14:04:51|42403.
14:04:52|42406.72
14:04:52|42402.84
14:04:54|42397.18
14:04:55|42395.93
14:04:55|42385.04
14:04:56|42385.04
14:04:57|42392.3
14:05:00|42392.99
14:05:00|42403.74
14:05:03|42405.72
14:05:04|42405.89
14:05:05|42405.83
14:05:06|42405.77
14:05:07|42409.95
14:05:08|42408.33
14:05:09|42400.69
14:05:10|42390.81
14:05:11|42397.7
14:05:12|42392.55
14:05:13|42392.5
14:05:15|42390.56
14:05:15|42392.73
14:05:17|42388.49
14:05:19|42392.44
14:05:19|42390.56
14:05:21|42385.53
14:05:21|42387.58
14:05:22|42401.8
14:05:24|42396.58
14:05:25|42394.62
14:05:26|42393.17
14:05:27|42393.17
14:05:28|42391.74
14:05:29|42397.09
14:05:30|42397.08
14:05:31|42397.02
14:05:32|42397.01
14:05:33|42397.02
14:05:34|42396.97
14:05:35|42397.09
14:05:36|42400.35
14:05:37|42408.98
14:05:38|42408.99
14:05:39|42410.
14:05:40|42410.
14:05:41|42420.37
14:05:42|42423.66
14:05:43|42409.69
14:05:44|42418.68
14:05:45|42418.68
14:05:46|42418.68
14:05:47|42416.9
14:05:48|42416.9
14:05:49|42414.9
14:05:50|42402.86
14:05:51|42402.85
14:05:52|42402.86
14:05:53|42402.86
14:05:54|42402.85
14:05:55|42402.85
14:05:56|42402.85
14:05:57|42402.85
14:05:58|42402.85
14:06:00|42402.85
14:06:00|42402.85
14:06:02|42402.85
14:06:04|42402.85
14:06:04|42400.
14:06:05|42389.4
14:06:07|42388.53
14:06:08|42383.42
14:06:09|42382.86
14:06:10|42386.72
14:06:11|42373.64
14:06:12|42375.36
14:06:14|42379.93
14:06:16|42359.91
14:06:16|42355.56
14:06:17|42350.4
14:06:19|42350.41
14:06:20|42348.09
14:06:21|42348.09
14:06:22|42343.23
14:06:22|42345.29
14:06:23|42345.29
14:06:24|42345.29
14:06:26|42348.08
14:06:27|42342.07
14:06:28|42343.91
14:06:28|42349.09
14:06:29|42349.08
14:06:31|42349.08
14:06:32|42346.41
14:06:34|42346.4
14:06:35|42343.93
14:06:36|42345.75
14:06:37|42342.1
14:06:38|42342.1
14:06:39|42342.1
14:06:40|42333.34
14:06:41|42341.72
14:06:42|42344.78
14:06:43|42347.8
14:06:44|42354.14
14:06:45|42360.16
14:06:46|42363.41
14:06:47|42363.41
14:06:48|42372.75
14:06:49|42373.63
14:06:50|42373.63
14:06:51|42360.57
14:06:52|42353.63
14:06:53|42347.86
14:06:54|42347.33
14:06:55|42347.33
14:06:56|42347.32
14:06:57|42334.66
14:06:58|42310.87
14:06:59|42303.68
14:07:00|42288.98
14:07:02|42285.35
14:07:03|42291.95
14:07:03|42286.39
14:07:05|42286.39
14:07:07|42295.91
14:07:07|42293.84
14:07:08|42287.56
14:07:11|42279.11
14:07:11|42275.52
14:07:13|42275.51
14:07:14|42257.72
14:07:15|42250.
14:07:16|42247.16
14:07:18|42236.93
14:07:18|42237.89
14:07:20|42243.11
14:07:22|42234.87
14:07:22|42225.69
14:07:24|42221.9
14:07:25|42209.58
14:07:26|42213.64
14:07:27|42212.85
14:07:28|42205.69
14:07:29|42200.
14:07:30|42200.01
14:07:31|42187.57
14:07:33|42187.6
14:07:34|42186.11
14:07:35|42166.95
14:07:35|42183.04
14:07:36|42170.56
14:07:37|42153.8
14:07:39|42136.66
14:07:39|42139.67
14:07:41|42164.96
14:07:42|42172.43
14:07:44|42158.09
14:07:44|42158.77
14:07:45|42160.22
14:07:46|42170.98
14:07:47|42154.
14:07:48|42160.24
14:07:50|42169.81
14:07:50|42174.81
14:07:52|42178.59
14:07:53|42177.2
14:07:53|42177.21
14:07:55|42171.07
14:07:55|42172.74
14:07:57|42166.73
14:07:57|42166.73
14:07:58|42166.92
14:07:59|42171.92
14:08:01|42177.48
14:08:03|42177.49
14:08:04|42155.97
14:08:05|42154.28
14:08:06|42146.28
14:08:07|42136.98
14:08:09|42122.05
14:08:10|42126.47
14:08:11|42131.23
14:08:13|42133.16
14:08:13|42138.97
14:08:14|42133.15
14:08:15|42133.15
14:08:17|42124.31
14:08:19|42128.95
14:08:20|42138.06
14:08:20|42140.62
14:08:22|42138.98
14:08:22|42138.87
14:08:25|42146.54
14:08:26|42135.65
14:08:26|42141.61
14:08:29|42143.22
14:08:29|42144.17
14:08:30|42143.27
14:08:31|42143.27
14:08:32|42146.86
14:08:33|42153.08
14:08:34|42148.58
14:08:35|42160.13
14:08:36|42164.78
14:08:37|42169.33
14:08:38|42186.24
14:08:39|42184.39
14:08:41|42191.83
14:08:41|42182.51
14:08:42|42184.63
14:08:43|42186.35
14:08:44|42185.78
14:08:45|42185.78
14:08:47|42185.78
14:08:47|42185.78
14:08:49|42194.77
14:08:50|42191.83
14:08:51|42203.36
14:08:52|42216.95
14:08:53|42223.2
14:08:54|42221.85
14:08:55|42223.2
14:08:56|42236.88
14:08:57|42232.4
14:08:58|42226.57
14:08:59|42226.56
14:09:00|42244.95
14:09:01|42246.77
14:09:02|42266.43
14:09:04|42263.91
14:09:04|42256.69
14:09:06|42254.76
14:09:07|42258.89
14:09:09|42250.43
14:09:10|42248.
14:09:12|42252.97
14:09:13|42250.48
14:09:14|42256.7
14:09:16|42256.7
14:09:17|42261.92
14:09:19|42268.37
14:09:19|42269.02
14:09:20|42269.02
14:09:22|42276.16
14:09:22|42264.17
14:09:23|42264.17
14:09:25|42264.17
14:09:25|42264.56
14:09:26|42270.9
14:09:27|42270.9
14:09:28|42266.76
14:09:30|42269.33
14:09:31|42264.17
14:09:32|42268.49
14:09:33|42267.74
14:09:34|42267.74
14:09:35|42270.86
14:09:36|42263.79
14:09:37|42259.79
14:09:38|42250.
14:09:39|42246.14
14:09:41|42238.59
14:09:41|42238.95
14:09:42|42237.13
14:09:43|42235.36
14:09:44|42235.05
14:09:45|42235.05
14:09:46|42236.96
14:09:47|42236.94
14:09:48|42245.69
14:09:49|42239.49
14:09:50|42229.12
14:09:51|42226.03
14:09:52|42220.97
14:09:53|42220.97
14:09:54|42220.97
14:09:55|42219.57
14:09:56|42217.8
14:09:57|42213.19
14:09:58|42213.18
14:09:59|42213.
14:10:00|42213.
14:10:01|42206.75
14:10:03|42206.74
14:10:04|42205.59
14:10:06|42213.09
14:10:08|42221.8
14:10:08|42222.
14:10:10|42224.8
14:10:11|42226.58
14:10:13|42213.01
14:10:14|42213.
14:10:15|42210.72
14:10:16|42207.59
14:10:17|42207.59
14:10:18|42207.59
14:10:19|42207.59
14:10:20|42206.9
14:10:21|42203.04
14:10:22|42202.55
14:10:23|42200.16
14:10:24|42190.19
14:10:25|42190.19
14:10:26|42191.13
14:10:27|42190.35
14:10:28|42194.93
14:10:29|42194.93
14:10:30|42205.02
14:10:31|42206.8
14:10:32|42206.8
14:10:33|42208.97
14:10:34|42208.99
14:10:35|42210.08
14:10:36|42210.09
14:10:37|42210.09
14:10:38|42198.13
14:10:39|42198.73
14:10:40|42191.89
14:10:41|42191.89
14:10:42|42192.39
14:10:44|42192.39
14:10:44|42192.39
14:10:45|42204.78
14:10:46|42204.78
14:10:47|42208.34
14:10:48|42204.75
14:10:49|42201.9
14:10:50|42200.91
14:10:51|42200.91
14:10:52|42200.91
14:10:53|42200.92
14:10:54|42209.05
14:10:55|42206.89
14:10:56|42206.89
14:10:57|42200.93
14:10:58|42200.93
14:10:59|42200.93
14:11:00|42200.93
14:11:01|42198.74
14:11:02|42198.75
14:11:04|42206.74
14:11:05|42202.44
14:11:06|42202.44
14:11:07|42209.63
14:11:08|42207.77
14:11:09|42207.77
14:11:11|42207.82
14:11:13|42235.14
14:11:13|42228.82
14:11:15|42217.7
14:11:17|42218.07
14:11:17|42218.91
14:11:18|42218.91
14:11:19|42201.8
14:11:21|42196.8
14:11:21|42200.48
14:11:23|42200.48
14:11:25|42200.47
14:11:26|42202.98
14:11:26|42211.57
14:11:27|42231.27
14:11:28|42241.46
14:11:30|42244.
14:11:31|42244.
14:11:32|42235.54
14:11:34|42239.55
14:11:34|42243.98
14:11:36|42244.19
14:11:37|42248.99
14:11:38|42247.84
14:11:39|42249.48
14:11:40|42256.45
14:11:41|42256.68
14:11:42|42256.68
14:11:43|42260.05
14:11:44|42260.05
14:11:45|42260.06
14:11:46|42260.05
14:11:47|42262.87
14:11:48|42261.41
14:11:49|42258.19
14:11:50|42258.19
14:11:51|42258.19
14:11:52|42260.35
14:11:53|42274.17
14:11:54|42276.17
14:11:55|42288.8
14:11:56|42301.03
14:11:57|42301.01
14:11:58|42299.02
14:11:59|42304.99
14:12:00|42304.99
14:12:01|42291.82
14:12:02|42288.85
14:12:03|42260.16
14:12:04|42258.64
14:12:06|42272.66
14:12:08|42267.9
14:12:10|42267.5
14:12:10|42242.73
14:12:12|42236.77
14:12:13|42237.39
14:12:14|42237.39
14:12:15|42236.05
14:12:17|42233.23
14:12:18|42227.35
14:12:18|42227.35
14:12:20|42229.86
14:12:20|42236.94
14:12:22|42244.79
14:12:23|42244.16
14:12:24|42244.16
14:12:24|42244.16
14:12:26|42237.54
14:12:26|42237.54
14:12:28|42240.95
14:12:30|42240.98
14:12:30|42252.23
14:12:32|42252.23
14:12:32|42237.79
14:12:34|42234.22
14:12:34|42234.22
14:12:35|42237.48
14:12:37|42243.23
14:12:38|42245.42
14:12:38|42245.42
14:12:39|42245.42
14:12:40|42259.86
14:12:42|42260.57
14:12:43|42249.74
14:12:43|42249.74
14:12:44|42248.53
14:12:46|42248.53
14:12:47|42237.21
14:12:47|42237.2
14:12:49|42220.
14:12:49|42219.06
14:12:50|42225.97
14:12:51|42233.89
14:12:52|42237.21
14:12:53|42237.21
14:12:54|42237.22
14:12:55|42239.98
14:12:56|42239.99
14:12:57|42246.39
14:12:58|42246.49
14:12:59|42246.48
14:13:00|42249.73
14:13:01|42252.58
14:13:03|42252.58
14:13:03|42252.58
14:13:04|42252.58
14:13:07|42261.96
14:13:08|42259.17
14:13:09|42263.85
14:13:10|42263.85
14:13:11|42261.67
14:13:13|42261.65
14:13:13|42268.66
14:13:15|42262.95
14:13:15|42262.95
14:13:17|42262.96
14:13:18|42268.97
14:13:19|42268.97
14:13:21|42259.17
14:13:21|42264.73
14:13:23|42260.77
14:13:24|42260.83
14:13:25|42260.83
14:13:26|42263.58
14:13:28|42259.17
14:13:29|42255.12
14:13:29|42254.95
14:13:31|42256.36
14:13:32|42258.59
14:13:33|42258.55
14:13:34|42258.56
14:13:36|42258.55
14:13:36|42260.84
14:13:37|42260.19
14:13:39|42260.19
14:13:39|42260.19
14:13:41|42258.98
14:13:42|42258.27
14:13:43|42258.28
14:13:43|42258.64
14:13:44|42258.1
14:13:46|42258.1
14:13:47|42256.33
14:13:48|42257.02
14:13:49|42257.02
14:13:49|42257.02
14:13:50|42257.85
14:13:51|42269.36
14:13:53|42252.78
14:13:53|42264.84
14:13:55|42269.55
14:13:55|42265.75
14:13:57|42265.75
14:13:57|42275.
14:13:58|42275.62
14:13:59|42275.04
14:14:01|42256.46
14:14:02|42254.23
14:14:02|42257.95
14:14:03|42257.95
14:14:05|42257.95
14:14:06|42257.95
14:14:06|42257.95
14:14:09|42261.77
14:14:09|42258.74
14:14:10|42261.62
14:14:11|42260.74
14:14:13|42260.73
14:14:13|42260.73
14:14:15|42260.73
14:14:16|42260.73
14:14:16|42260.73
14:14:17|42260.73
14:14:19|42260.73
14:14:20|42260.73
14:14:21|42258.74
14:14:22|42258.74
14:14:23|42258.73
14:14:24|42269.02
14:14:24|42263.73
14:14:25|42263.74
14:14:28|42263.74
14:14:28|42263.74
14:14:29|42263.74
14:14:30|42263.74
14:14:31|42263.74
14:14:32|42264.05
14:14:33|42277.48
14:14:34|42290.94
14:14:35|42289.98
14:14:37|42292.15
14:14:38|42292.15
14:14:39|42267.14
14:14:40|42262.1
14:14:41|42262.09
14:14:42|42253.69
14:14:43|42250.72
14:14:44|42242.37
14:14:45|42240.56
14:14:46|42240.55
14:14:47|42240.55
14:14:48|42240.55
14:14:49|42240.55
14:14:50|42240.55
14:14:51|42239.98
14:14:52|42239.99
14:14:54|42224.89
14:14:55|42230.62
14:14:55|42230.62
14:14:57|42230.62
14:14:57|42230.62
14:14:58|42235.35
14:15:00|42234.74
14:15:01|42234.74
14:15:02|42236.23
14:15:03|42225.66
14:15:04|42230.06
14:15:05|42234.1
14:15:06|42234.1
14:15:07|42240.74
14:15:09|42244.27
14:15:10|42270.14
14:15:12|42270.14
14:15:12|42261.34
14:15:14|42261.34
14:15:15|42259.6
14:15:16|42259.6
14:15:17|42261.69
14:15:19|42261.69
14:15:20|42260.86
14:15:22|42260.88
14:15:22|42260.87
14:15:24|42259.6
14:15:25|42264.27
14:15:26|42275.87
14:15:27|42275.87
14:15:28|42275.87
14:15:29|42283.51
14:15:30|42283.51
14:15:31|42290.94
14:15:32|42291.29
14:15:33|42291.29
14:15:34|42298.21
14:15:35|42298.21
14:15:36|42293.89
14:15:37|42296.02
14:15:38|42296.02
14:15:39|42296.02
14:15:40|42296.07
14:15:41|42296.07
14:15:42|42296.07
14:15:44|42297.68
14:15:45|42297.58
14:15:46|42300.
14:15:46|42301.25
14:15:49|42301.25
14:15:49|42304.61
14:15:51|42314.27
14:15:51|42314.27
14:15:52|42314.27
14:15:53|42307.28
14:15:54|42318.98
14:15:55|42312.77
14:15:56|42312.77
14:15:57|42312.77
14:15:58|42314.77
14:16:00|42305.85
14:16:01|42300.01
14:16:02|42302.78
14:16:03|42302.78
14:16:04|42301.91
14:16:05|42312.81
14:16:06|42305.33
14:16:07|42305.33
14:16:09|42320.55
14:16:10|42318.66
14:16:12|42320.85
14:16:12|42320.85
14:16:14|42319.83
14:16:16|42321.41
14:16:16|42321.4
14:16:18|42321.4
14:16:19|42315.84
14:16:20|42305.85
14:16:21|42305.
14:16:23|42305.
14:16:23|42305.01
14:16:24|42305.01
14:16:25|42305.01
14:16:26|42305.04
14:16:27|42305.19
14:16:28|42308.85
14:16:29|42308.85
14:16:31|42306.31
14:16:31|42305.
14:16:32|42296.89
14:16:33|42296.73
14:16:34|42296.74
14:16:35|42296.73
14:16:36|42296.73
14:16:37|42296.74
14:16:38|42296.74
14:16:39|42296.73
14:16:40|42296.74
14:16:41|42296.73
14:16:42|42299.53
14:16:43|42299.56
14:16:44|42302.55
14:16:45|42302.55
14:16:46|42302.74
14:16:47|42304.52
14:16:48|42304.52
14:16:49|42306.29
14:16:50|42306.3
14:16:51|42301.16
14:16:52|42301.16
14:16:53|42305.
14:16:54|42305.
14:16:55|42305.01
14:16:56|42306.31
14:16:57|42306.31
14:16:58|42306.31
14:16:59|42306.31
14:17:00|42306.31
14:17:01|42304.51
14:17:02|42304.5
14:17:03|42304.5
14:17:05|42301.16
14:17:06|42300.01
14:17:07|42300.01
14:17:08|42300.01
14:17:09|42300.01
14:17:11|42300.01
14:17:12|42300.02
14:17:13|42300.58
14:17:14|42300.59
14:17:15|42300.59
14:17:16|42301.93
14:17:18|42306.6
14:17:18|42306.6
14:17:19|42306.5
14:17:20|42306.58
14:17:22|42323.41
14:17:23|42320.18
14:17:24|42317.39
14:17:25|42317.18
14:17:26|42317.18
14:17:27|42315.38
14:17:28|42314.55
14:17:29|42307.
14:17:30|42304.9
14:17:31|42304.9
14:17:32|42304.89
14:17:33|42304.9
14:17:35|42304.9
14:17:36|42304.9
14:17:37|42304.9
14:17:37|42308.58
14:17:39|42310.72
14:17:40|42310.72
14:17:41|42310.72
14:17:42|42310.72
14:17:42|42310.72
14:17:44|42310.72
14:17:44|42310.72
14:17:45|42310.72
14:17:46|42310.72
14:17:47|42310.72
14:17:48|42310.71
14:17:49|42310.72
14:17:51|42310.72
14:17:51|42310.72
14:17:52|42310.73
14:17:53|42324.26
14:17:54|42329.3
14:17:55|42328.33
14:17:57|42328.33
14:17:58|42328.33
14:17:59|42328.33
14:17:59|42328.51
14:18:00|42328.51
14:18:02|42328.51
14:18:02|42338.23
14:18:04|42339.07
14:18:06|42349.28
14:18:07|42360.12
14:18:09|42358.76
14:18:10|42358.75
14:18:12|42355.91
14:18:14|42355.92
14:18:14|42353.58
14:18:16|42351.21
14:18:17|42349.56
14:18:19|42341.62
14:18:19|42338.69
14:18:20|42338.93
14:18:21|42337.82
14:18:23|42339.13
14:18:23|42339.12
14:18:25|42336.41
14:18:26|42338.86
14:18:26|42338.85
14:18:27|42334.67
14:18:28|42328.23
14:18:30|42323.05
14:18:31|42319.82
14:18:31|42317.91
14:18:33|42317.91
14:18:34|42321.77
14:18:35|42321.78
14:18:35|42321.78
14:18:37|42323.92
14:18:38|42323.91
14:18:39|42323.91
14:18:39|42323.91
14:18:42|42322.09
14:18:43|42323.19
14:18:44|42323.19
14:18:45|42323.19
14:18:47|42323.19
14:18:47|42323.19
14:18:48|42323.2
14:18:49|42323.2
14:18:50|42323.2
14:18:51|42320.1
14:18:52|42320.05
14:18:53|42312.47
14:18:54|42312.46
14:18:55|42312.46
14:18:56|42312.46
14:18:57|42303.2
14:18:58|42300.01
14:18:59|42300.01
14:19:00|42300.01
14:19:01|42300.01
14:19:03|42300.01
14:19:03|42300.01
14:19:06|42300.01
14:19:06|42300.01
14:19:07|42300.09
14:19:08|42301.4
14:19:09|42304.18
14:19:11|42309.75
14:19:13|42309.74
14:19:13|42311.25
14:19:16|42313.19
14:19:17|42313.2
14:19:18|42313.2
14:19:19|42306.06
14:19:20|42306.06
14:19:21|42306.06
14:19:22|42306.06
14:19:23|42306.06
14:19:24|42307.01
14:19:25|42307.01
14:19:26|42307.89
14:19:28|42308.2
14:19:29|42308.2
14:19:30|42308.2
14:19:31|42305.01
14:19:32|42305.01
14:19:32|42305.01
14:19:33|42307.59
14:19:36|42306.
14:19:37|42305.01
14:19:38|42305.01
14:19:39|42305.
14:19:40|42305.01
14:19:41|42305.01
14:19:42|42305.01
14:19:43|42305.01
14:19:44|42305.01
14:19:45|42288.27
14:19:46|42300.1
14:19:47|42299.71
14:19:48|42298.21
14:19:49|42298.22
14:19:50|42298.22
14:19:51|42298.22
14:19:52|42298.22
14:19:53|42298.22
14:19:54|42298.21
14:19:55|42297.89
14:19:56|42297.89
14:19:57|42297.89
14:19:58|42297.89
14:20:00|42296.38
14:20:00|42295.2
14:20:02|42295.2
14:20:03|42295.21
14:20:04|42295.21
14:20:05|42278.93
14:20:06|42275.51
14:20:07|42272.84
14:20:08|42272.83
14:20:09|42253.79
14:20:10|42246.79
14:20:12|42239.47
14:20:12|42249.38
14:20:14|42249.38
14:20:15|42263.87
14:20:16|42268.91
14:20:17|42263.9
14:20:19|42263.88
14:20:19|42258.87
14:20:20|42251.76
14:20:22|42260.54
14:20:22|42260.54
14:20:23|42258.48
14:20:25|42260.73
14:20:25|42260.74
14:20:27|42258.78
14:20:27|42260.72
14:20:28|42260.72
14:20:30|42259.17
14:20:31|42259.09
14:20:32|42259.09
14:20:32|42258.47
14:20:33|42256.85
14:20:35|42256.85
14:20:36|42256.85
14:20:37|42256.86
14:20:37|42260.54
14:20:40|42260.58
14:20:40|42253.98
14:20:41|42255.96
14:20:43|42255.96
14:20:44|42255.96
14:20:45|42250.63
14:20:46|42250.63
14:20:47|42246.2
14:20:48|42242.74
14:20:49|42237.21
14:20:50|42235.84
14:20:51|42235.63
14:20:52|42222.22
14:20:53|42222.37
14:20:54|42218.94
14:20:55|42218.94
14:20:56|42218.94
14:20:57|42205.06
14:20:58|42195.44
14:20:59|42199.97
14:21:00|42195.59
14:21:01|42203.88
14:21:02|42205.89
14:21:03|42203.29
14:21:04|42203.29
14:21:05|42203.29
14:21:06|42203.29
14:21:07|42202.64
14:21:08|42195.55
14:21:09|42199.75
14:21:10|42193.87
14:21:11|42198.89
14:21:13|42198.89
14:21:15|42201.99
14:21:16|42201.95
14:21:18|42201.95
14:21:19|42201.95
14:21:20|42200.
14:21:21|42199.98
14:21:22|42199.03
14:21:23|42200.19
14:21:25|42200.18
14:21:25|42199.99
14:21:26|42199.98
14:21:28|42199.98
14:21:29|42199.98
14:21:29|42198.03
14:21:31|42198.03
14:21:31|42198.03
14:21:32|42197.17
14:21:33|42197.17
14:21:34|42197.18
14:21:35|42197.17
14:21:37|42197.14
14:21:38|42196.
14:21:38|42196.
14:21:39|42196.
14:21:40|42196.01
14:21:41|42196.
14:21:43|42196.01
14:21:43|42196.
14:21:46|42186.79
14:21:46|42185.21
14:21:47|42185.21
14:21:48|42185.21
14:21:49|42183.51
14:21:50|42183.51
14:21:51|42184.57
14:21:52|42184.58
14:21:53|42184.54
14:21:54|42175.38
14:21:55|42173.17
14:21:56|42173.03
14:21:57|42171.17
14:21:59|42167.27
14:21:59|42165.84
14:22:00|42170.15
14:22:01|42166.42
14:22:02|42166.88
14:22:03|42166.88
14:22:04|42157.52
14:22:05|42157.5
14:22:06|42159.23
14:22:07|42157.04
14:22:08|42151.86
14:22:09|42155.78
14:22:10|42155.73
14:22:11|42156.58
14:22:12|42155.96
14:22:14|42155.48
14:22:15|42150.01
14:22:17|42149.88
14:22:18|42145.12
14:22:19|42150.09
14:22:19|42150.08
14:22:22|42142.87
14:22:22|42131.03
14:22:24|42132.79
14:22:25|42138.76
14:22:26|42140.54
14:22:28|42137.67
14:22:29|42137.8
14:22:30|42137.8
14:22:31|42143.58
14:22:32|42154.95
14:22:33|42170.25
14:22:34|42181.36
14:22:35|42178.4
14:22:36|42177.2
14:22:38|42165.82
14:22:39|42159.25
14:22:39|42159.25
14:22:41|42163.08
14:22:42|42160.5
14:22:43|42160.5
14:22:44|42155.01
14:22:45|42159.15
14:22:46|42159.16
14:22:47|42161.49
14:22:48|42172.56
14:22:49|42172.88
14:22:50|42172.29
14:22:51|42188.36
14:22:52|42188.36
14:22:53|42184.47
14:22:54|42178.66
14:22:55|42183.01
14:22:56|42183.
14:22:57|42182.97
14:22:58|42178.66
14:22:59|42172.31
14:23:00|42168.81
14:23:01|42163.27
14:23:03|42184.28
14:23:03|42179.65
14:23:04|42180.23
14:23:05|42180.23
14:23:06|42181.58
14:23:07|42177.5
14:23:08|42177.5
14:23:09|42177.5
14:23:11|42177.5
14:23:13|42175.54
14:23:13|42175.54
14:23:14|42175.54
14:23:16|42168.37
14:23:16|42161.61
14:23:17|42161.6
14:23:20|42161.6
14:23:20|42161.6
14:23:21|42167.76
14:23:22|42169.65
14:23:23|42169.65
14:23:25|42174.61
14:23:26|42183.99
14:23:27|42184.09
14:23:28|42180.69
14:23:29|42176.34
14:23:30|42170.98
14:23:32|42161.99
14:23:34|42162.21
14:23:34|42164.98
14:23:35|42165.07
14:23:36|42165.07
14:23:37|42165.07
14:23:38|42165.68
14:23:39|42165.69
14:23:40|42165.64
14:23:41|42165.64
14:23:42|42166.64
14:23:43|42163.41
14:23:45|42163.01
14:23:45|42163.01
14:23:47|42163.01
14:23:47|42163.01
14:23:48|42163.01
14:23:49|42163.02
14:23:50|42163.02
14:23:51|42163.
14:23:52|42163.
14:23:53|42163.
14:23:54|42159.24
14:23:56|42154.49
14:23:57|42150.34
14:23:58|42150.34
14:23:59|42150.34
14:24:00|42150.33
14:24:01|42148.81
14:24:03|42146.95
14:24:05|42146.94
14:24:06|42145.81
14:24:07|42143.28
14:24:08|42143.28
14:24:09|42142.07
14:24:10|42143.17
14:24:11|42143.15
14:24:12|42143.15
14:24:13|42143.15
14:24:14|42143.16
14:24:15|42143.85
14:24:17|42144.01
14:24:18|42161.5
14:24:19|42161.5
14:24:21|42168.99
14:24:21|42170.28
14:24:23|42170.28
14:24:24|42170.36
14:24:24|42173.17
14:24:25|42174.37
14:24:28|42184.31
14:24:29|42175.76
14:24:30|42169.97
14:24:31|42171.4
14:24:32|42171.4
14:24:33|42171.4
14:24:34|42171.6
14:24:35|42177.34
14:24:36|42177.34
14:24:37|42177.73
14:24:38|42177.73
14:24:39|42189.25
14:24:40|42191.48
14:24:41|42189.81
14:24:42|42189.81
14:24:43|42192.76
14:24:45|42188.78
14:24:46|42187.51
14:24:46|42184.32
14:24:48|42184.32
14:24:49|42184.3
14:24:49|42184.31
14:24:51|42177.35
14:24:52|42177.35
14:24:52|42177.35
14:24:53|42177.35
14:24:54|42177.35
14:24:56|42177.35
14:24:56|42174.38
14:24:57|42168.4
14:24:59|42162.99
14:25:00|42169.07
14:25:01|42168.85
14:25:01|42167.79
14:25:02|42172.6
14:25:03|42173.64
14:25:06|42173.64
14:25:07|42176.1
14:25:09|42176.1
14:25:09|42176.1
14:25:10|42177.22
14:25:11|42177.21
14:25:12|42177.22
14:25:13|42177.21
14:25:14|42168.85
14:25:15|42168.84
14:25:16|42168.84
14:25:17|42170.64
14:25:19|42168.85
14:25:21|42168.85
14:25:22|42168.84
14:25:22|42168.84
14:25:24|42168.85
14:25:24|42168.84
14:25:26|42160.84
14:25:27|42159.25
14:25:28|42159.18
14:25:29|42159.19
14:25:29|42158.92
14:25:32|42151.01
14:25:32|42152.35
14:25:34|42155.64
14:25:35|42155.64
14:25:36|42155.64
14:25:38|42140.
14:25:38|42156.49
14:25:39|42159.47
14:25:40|42161.22
14:25:41|42161.21
14:25:42|42155.23
14:25:43|42140.51
14:25:44|42138.39
14:25:45|42139.1
14:25:46|42138.67
14:25:47|42135.77
14:25:48|42136.98
14:25:49|42126.57
14:25:50|42131.26
14:25:51|42135.91
14:25:52|42135.98
14:25:53|42132.98
14:25:54|42131.74
14:25:55|42133.13
14:25:56|42133.13
14:25:57|42133.11
14:25:58|42132.91
14:25:59|42132.91
14:26:00|42129.89
14:26:01|42130.
14:26:03|42131.39
14:26:05|42131.61
14:26:06|42125.86
14:26:07|42122.44
14:26:09|42122.27
14:26:10|42129.59
14:26:12|42125.78
14:26:12|42138.45
14:26:14|42144.43
14:26:14|42144.42
14:26:15|42149.25
14:26:16|42148.34
14:26:17|42145.17
14:26:19|42133.12
14:26:21|42125.87
14:26:23|42126.07
14:26:25|42129.62
14:26:25|42129.63
14:26:27|42131.29
14:26:27|42131.29
14:26:28|42129.63
14:26:29|42131.29
14:26:30|42129.62
14:26:31|42129.62
14:26:33|42129.62
14:26:34|42129.62
14:26:34|42129.62
14:26:36|42129.63
14:26:36|42129.63
14:26:38|42129.63
14:26:38|42129.62
14:26:39|42129.62
14:26:40|42129.58
14:26:41|42129.59
14:26:42|42129.59
14:26:44|42129.59
14:26:45|42127.14
14:26:46|42126.96
14:26:47|42127.89
14:26:48|42122.01
14:26:49|42122.3
14:26:50|42122.3
14:26:51|42122.3
14:26:52|42125.76
14:26:53|42127.55
14:26:54|42127.55
14:26:55|42122.29
14:26:56|42127.36
14:26:57|42122.3
14:26:58|42122.29
14:26:59|42114.56
14:27:00|42114.55
14:27:01|42114.55
14:27:02|42112.06
14:27:03|42110.
14:27:04|42110.
14:27:05|42097.02
14:27:06|42105.13
14:27:07|42089.
14:27:08|42097.23
14:27:09|42102.21
14:27:10|42102.22
14:27:11|42099.58
14:27:12|42097.2
14:27:13|42099.55
14:27:14|42114.74
14:27:15|42128.22
14:27:16|42128.45
14:27:17|42145.17
14:27:18|42145.16
14:27:20|42158.
14:27:21|42158.
14:27:22|42164.62
14:27:23|42165.12
14:27:24|42165.82
14:27:25|42165.82
14:27:27|42165.64
14:27:28|42167.93
14:27:29|42164.15
14:27:31|42160.59
14:27:32|42158.11
14:27:33|42155.28
14:27:33|42155.29
14:27:36|42157.85
14:27:36|42150.65
14:27:38|42152.31
14:27:38|42153.64
14:27:39|42163.56
14:27:40|42157.88
14:27:41|42155.02
14:27:42|42155.1
14:27:43|42155.1
14:27:44|42161.69
14:27:45|42161.75
14:27:46|42156.04
14:27:47|42156.04
14:27:48|42156.04
14:27:49|42159.16
14:27:50|42156.06
14:27:51|42156.06
14:27:52|42156.01
14:27:53|42156.02
14:27:54|42156.06
14:27:55|42161.66
14:27:56|42171.05
14:27:57|42169.05
14:27:58|42178.81
14:27:59|42184.96
14:28:00|42184.94
14:28:01|42188.14
14:28:02|42188.95
14:28:03|42180.78
14:28:04|42160.65
14:28:05|42160.52
14:28:06|42162.16
14:28:07|42162.16
14:28:08|42170.56
14:28:09|42166.44
14:28:10|42180.37
14:28:11|42180.37
14:28:12|42180.37
14:28:13|42167.87
14:28:14|42170.5
14:28:16|42170.5
14:28:17|42171.02
14:28:17|42171.02
14:28:19|42173.98
14:28:21|42170.28
14:28:22|42170.3
14:28:24|42176.81
14:28:25|42176.82
14:28:25|42178.19
14:28:27|42175.27
14:28:27|42173.93
14:28:29|42175.26
14:28:30|42175.26
14:28:30|42175.28
14:28:32|42175.27
14:28:33|42175.23
14:28:34|42168.26
14:28:35|42166.83
14:28:36|42162.17
14:28:36|42162.17
14:28:38|42162.16
14:28:39|42162.16
14:28:40|42162.17
14:28:41|42162.16
14:28:42|42163.04
14:28:43|42170.
14:28:44|42170.02
14:28:45|42170.02
14:28:46|42170.49
14:28:47|42175.19
14:28:48|42175.2
14:28:49|42175.2
14:28:50|42175.19
14:28:51|42175.19
14:28:52|42175.19
14:28:53|42175.19
14:28:54|42170.01
14:28:55|42170.
14:28:56|42160.5
14:28:57|42162.58
14:28:58|42162.58
14:28:59|42159.25
14:29:00|42159.24
14:29:01|42159.24
14:29:02|42158.86
14:29:03|42160.87
14:29:04|42164.32
14:29:05|42164.32
14:29:06|42164.32
14:29:07|42166.35
14:29:08|42166.35
14:29:09|42166.91
14:29:10|42169.91
14:29:11|42169.91
14:29:12|42166.9
14:29:13|42156.07
14:29:14|42156.07
14:29:15|42156.07
14:29:16|42165.3
14:29:17|42167.61
14:29:18|42167.6
14:29:19|42167.61
14:29:20|42175.48
14:29:21|42175.48
14:29:22|42175.48
14:29:24|42173.68
14:29:24|42173.68
14:29:27|42164.32
14:29:27|42166.68
14:29:28|42166.68
14:29:29|42166.68
14:29:30|42166.68
14:29:31|42166.69
14:29:33|42165.49
14:29:34|42158.24
14:29:35|42158.25
14:29:36|42155.81
14:29:38|42151.58
14:29:39|42189.73
14:29:40|42174.3
14:29:41|42174.3
14:29:42|42174.39
14:29:43|42175.97
14:29:44|42176.32
14:29:45|42176.32
14:29:46|42181.05
14:29:47|42181.06
14:29:48|42178.84
14:29:49|42178.85
14:29:50|42179.73
14:29:51|42179.73
14:29:52|42179.72
14:29:53|42178.84
14:29:54|42178.85
14:29:55|42178.84
14:29:56|42186.42
14:29:57|42186.42
14:29:58|42187.64
14:29:59|42187.64
14:30:00|42187.64
14:30:02|42200.97
14:30:02|42201.02
14:30:03|42194.97
14:30:04|42194.97
14:30:06|42191.91
14:30:06|42179.72
14:30:08|42179.72
14:30:09|42179.92
14:30:10|42193.05
14:30:11|42183.92
14:30:12|42183.92
14:30:13|42186.85
14:30:14|42179.9
14:30:16|42179.72
14:30:17|42179.73
14:30:19|42179.72
14:30:19|42179.77
14:30:20|42193.06
14:30:21|42197.08
14:30:22|42193.06
14:30:23|42188.13
14:30:24|42193.06
14:30:25|42193.06
14:30:26|42200.
14:30:28|42199.99
14:30:29|42204.4
14:30:30|42204.4
14:30:31|42205.07
14:30:32|42205.07
14:30:34|42205.06
14:30:35|42204.16
14:30:36|42188.96
14:30:37|42179.72
14:30:38|42179.72
14:30:39|42179.72
14:30:40|42153.53
14:30:41|42140.64
14:30:42|42156.87
14:30:43|42154.76
14:30:44|42154.89
14:30:45|42147.62
14:30:46|42154.02
14:30:47|42154.89
14:30:48|42154.89
14:30:49|42154.89
14:30:50|42156.88
14:30:51|42150.2
14:30:52|42127.36
14:30:53|42130.2
14:30:54|42130.2
14:30:55|42130.2
14:30:56|42140.6
14:30:57|42144.92
14:30:58|42146.2
14:30:59|42146.21
14:31:00|42154.89
14:31:01|42168.87
14:31:02|42170.44
14:31:03|42178.72
14:31:04|42178.73
14:31:05|42175.84
14:31:07|42178.73
14:31:07|42185.26
14:31:09|42185.26
14:31:09|42185.26
14:31:11|42183.31
14:31:12|42168.77
14:31:13|42166.48
14:31:14|42162.98
14:31:15|42174.77
14:31:15|42198.21
14:31:17|42200.98
14:31:17|42201.08
14:31:19|42200.97
14:31:20|42197.26
14:31:20|42191.73
14:31:21|42191.73
14:31:23|42191.73
14:31:25|42189.38
14:31:26|42170.88
14:31:27|42169.33
14:31:28|42177.68
14:31:30|42185.65
14:31:32|42197.25
14:31:32|42197.26
14:31:33|42197.25
14:31:35|42197.25
14:31:35|42187.37
14:31:37|42183.12
14:31:37|42187.36
14:31:39|42175.67
14:31:41|42184.05
14:31:41|42180.36
14:31:42|42175.67
14:31:44|42173.83
14:31:45|42173.83
14:31:46|42174.79
14:31:47|42174.79
14:31:48|42178.92
14:31:49|42182.85
14:31:50|42185.08
14:31:51|42182.86
14:31:52|42182.86
14:31:53|42182.81
14:31:54|42180.31
14:31:55|42182.85
14:31:56|42182.86
14:31:57|42193.45
14:31:58|42193.44
14:31:59|42193.45
14:32:00|42193.45
14:32:01|42193.29
14:32:02|42196.09
14:32:03|42196.09
14:32:04|42201.09
14:32:05|42201.09
14:32:07|42203.36
14:32:07|42185.55
14:32:08|42181.72
14:32:09|42181.92
14:32:10|42186.
14:32:11|42186.
14:32:12|42175.
14:32:14|42175.
14:32:14|42177.73
14:32:15|42170.01
14:32:16|42170.01
14:32:17|42169.35
14:32:18|42164.55
14:32:19|42150.16
14:32:20|42147.44
14:32:21|42147.62
14:32:22|42147.63
14:32:23|42154.18
14:32:25|42167.
14:32:27|42175.26
14:32:29|42162.92
14:32:29|42162.92
14:32:31|42156.62
14:32:32|42178.73
14:32:34|42169.01
14:32:34|42169.01
14:32:36|42169.01
14:32:36|42169.01
14:32:37|42177.22
14:32:39|42178.71
14:32:39|42188.03
14:32:41|42190.6
14:32:41|42189.83
14:32:43|42189.83
14:32:44|42185.12
14:32:45|42185.1
14:32:45|42183.28
14:32:47|42183.28
14:32:47|42184.52
14:32:48|42184.52
14:32:50|42187.5
14:32:51|42187.5
14:32:52|42187.41
14:32:54|42184.51
14:32:55|42190.6
14:32:56|42190.6
14:32:56|42190.6
14:32:57|42190.59
14:32:58|42190.6
14:32:59|42190.6
14:33:00|42190.
14:33:01|42187.97
14:33:02|42187.97
14:33:04|42180.15
14:33:05|42179.45
14:33:06|42179.46
14:33:07|42179.46
14:33:08|42179.46
14:33:08|42179.46
14:33:11|42179.46
14:33:12|42169.63
14:33:13|42168.91
14:33:15|42168.91
14:33:16|42162.87
14:33:17|42169.82
14:33:18|42174.58
14:33:18|42183.16
14:33:20|42187.57
14:33:22|42187.59
14:33:22|42187.59
14:33:23|42187.59
14:33:24|42187.59
14:33:26|42187.59
14:33:27|42187.59
14:33:28|42187.59
14:33:29|42197.04
14:33:31|42190.13
14:33:32|42190.13
14:33:33|42193.59
14:33:33|42193.59
14:33:36|42198.16
14:33:36|42193.17
14:33:37|42199.49
14:33:38|42194.89
14:33:39|42199.47
14:33:40|42200.
14:33:41|42209.95
14:33:43|42224.99
14:33:44|42225.
14:33:45|42225.
14:33:46|42218.01
14:33:47|42221.14
14:33:48|42225.37
14:33:49|42231.77
14:33:50|42233.51
14:33:51|42230.48
14:33:52|42230.26
14:33:53|42230.26
14:33:54|42233.39
14:33:55|42239.71
14:33:56|42240.
14:33:57|42240.
14:33:58|42240.
14:33:59|42240.88
14:34:00|42241.09
14:34:01|42241.09
14:34:02|42246.91
14:34:03|42246.9
14:34:04|42231.37
14:34:06|42232.76
14:34:07|42225.47
14:34:07|42227.26
14:34:08|42227.68
14:34:09|42231.39
14:34:10|42232.56
14:34:12|42232.63
14:34:13|42227.2
14:34:13|42225.7
14:34:14|42225.7
14:34:15|42219.86
14:34:17|42219.87
14:34:17|42219.87
14:34:19|42224.34
14:34:20|42216.12
14:34:22|42208.61
14:34:23|42207.03
14:34:23|42207.03
14:34:25|42207.03
14:34:25|42207.03
14:34:27|42213.8
14:34:28|42212.87
14:34:30|42226.12
14:34:30|42230.4
14:34:33|42237.19
14:34:35|42237.19
14:34:35|42246.38
14:34:36|42246.69
14:34:37|42246.68
14:34:38|42246.68
14:34:40|42246.68
14:34:41|42249.98
14:34:42|42249.99
14:34:43|42253.06
14:34:44|42252.9
14:34:45|42256.41
14:34:46|42259.
14:34:47|42259.
14:34:48|42272.26
14:34:49|42274.82
14:34:50|42273.87
14:34:51|42274.81
14:34:52|42275.51
14:34:53|42275.51
14:34:54|42275.39
14:34:55|42275.39
14:34:56|42275.39
14:34:57|42275.33
14:34:58|42275.51
14:34:59|42273.21
14:35:00|42275.86
14:35:01|42280.99
14:35:02|42277.25
14:35:03|42279.04
14:35:05|42277.3
14:35:06|42281.18
14:35:06|42285.12
14:35:07|42290.88
14:35:09|42290.94
14:35:10|42324.88
14:35:11|42310.45
14:35:12|42303.86
14:35:13|42305.45
14:35:14|42295.68
14:35:15|42298.13
14:35:17|42292.14
14:35:17|42291.17
14:35:18|42290.01
14:35:20|42284.5
14:35:21|42276.19
14:35:22|42276.18
14:35:23|42262.77
14:35:24|42262.77
14:35:25|42262.77
14:35:26|42261.69
14:35:27|42261.69
14:35:29|42260.23
14:35:31|42260.23
14:35:31|42260.24
14:35:32|42260.38
14:35:33|42260.38
14:35:34|42266.31
14:35:37|42270.76
14:35:38|42271.98
14:35:38|42271.39
14:35:39|42271.39
14:35:40|42252.32
14:35:41|42241.15
14:35:42|42245.94
14:35:43|42253.66
14:35:44|42252.04
14:35:45|42255.94
14:35:46|42254.37
14:35:48|42251.18
14:35:49|42252.87
14:35:50|42257.18
14:35:51|42262.66
14:35:52|42257.18
14:35:53|42257.18
14:35:54|42254.93
14:35:55|42254.93
14:35:56|42255.97
14:35:57|42263.29
14:35:58|42260.98
14:35:59|42257.72
14:36:00|42255.1
14:36:01|42255.1
14:36:02|42257.76
14:36:03|42257.18
14:36:04|42254.9
14:36:05|42253.31
14:36:06|42252.32
14:36:07|42252.02
14:36:08|42252.02
14:36:09|42260.57
14:36:10|42267.76
14:36:11|42265.
14:36:12|42265.01
14:36:14|42257.75
14:36:14|42259.49
14:36:16|42250.
14:36:16|42250.01
14:36:18|42250.01
14:36:19|42250.01
14:36:19|42253.
14:36:21|42255.13
14:36:23|42255.27
14:36:23|42255.27
14:36:24|42248.75
14:36:25|42248.74
14:36:26|42247.26
14:36:27|42242.01
14:36:29|42242.01
14:36:31|42244.92
14:36:33|42244.92
14:36:33|42244.92
14:36:34|42244.92
14:36:35|42242.06
14:36:37|42242.06
14:36:38|42243.96
14:36:39|42248.74
14:36:39|42253.31
14:36:41|42231.38
14:36:42|42216.04
14:36:44|42217.88
14:36:44|42217.88
14:36:45|42219.34
14:36:46|42219.35
14:36:47|42240.37
14:36:48|42247.43
14:36:49|42247.23
14:36:50|42243.36
14:36:51|42242.55
14:36:52|42242.55
14:36:53|42242.55
14:36:54|42242.46
14:36:55|42239.68
14:36:56|42233.92
14:36:57|42233.91
14:36:58|42231.66
14:36:59|42231.66
14:37:00|42230.58
14:37:01|42226.38
14:37:02|42226.95
14:37:03|42228.89
14:37:04|42233.57
14:37:05|42240.5
14:37:06|42240.5
14:37:07|42240.49
14:37:08|42235.58
14:37:09|42229.24
14:37:10|42229.24
14:37:11|42223.26
14:37:13|42222.08
14:37:13|42220.02
14:37:14|42222.08
14:37:15|42220.63
14:37:16|42222.27
14:37:17|42222.27
14:37:18|42222.27
14:37:20|42222.27
14:37:21|42234.91
14:37:22|42242.54
14:37:23|42242.54
14:37:23|42242.53
14:37:24|42242.53
14:37:25|42242.67
14:37:27|42239.75
14:37:28|42237.05
14:37:28|42233.97
14:37:31|42233.97
14:37:31|42235.29
14:37:32|42235.29
14:37:34|42235.2
14:37:36|42238.27
14:37:37|42238.27
14:37:39|42230.83
14:37:39|42229.77
14:37:40|42230.93
14:37:41|42235.19
14:37:42|42235.19
14:37:44|42232.77
14:37:44|42232.78
14:37:46|42233.62
14:37:46|42233.62
14:37:47|42234.57
14:37:49|42235.32
14:37:50|42235.32
14:37:52|42236.81
14:37:52|42236.81
14:37:54|42236.81
14:37:55|42236.81
14:37:55|42238.19
14:37:57|42243.42
14:37:58|42249.99
14:37:58|42245.56
14:38:00|42249.99
14:38:00|42246.38
14:38:01|42243.14
14:38:03|42243.14
14:38:04|42240.22
14:38:06|42240.22
14:38:08|42232.15
14:38:10|42238.04
14:38:10|42240.78
14:38:11|42240.78
14:38:12|42240.77
14:38:14|42240.77
14:38:14|42243.13
14:38:16|42242.49
14:38:17|42237.92
14:38:18|42237.92
14:38:19|42232.15
14:38:20|42232.15
14:38:21|42231.94
14:38:22|42228.91
14:38:23|42228.9
14:38:24|42228.9
14:38:25|42228.9
14:38:26|42231.01
14:38:27|42231.11
14:38:28|42231.93
14:38:29|42231.94
14:38:31|42231.94
14:38:32|42228.53
14:38:34|42226.95
14:38:35|42226.95
14:38:35|42227.36
14:38:36|42230.52
14:38:38|42242.52
14:38:39|42242.52
14:38:41|42242.53
14:38:42|42243.31
14:38:42|42255.26
14:38:43|42242.35
14:38:44|42239.04
14:38:46|42239.04
14:38:46|42239.04
14:38:48|42239.04
14:38:48|42235.94
14:38:49|42235.94
14:38:52|42235.89
14:38:52|42248.6
14:38:54|42240.39
14:38:55|42231.36
14:38:56|42231.36
14:38:57|42231.36
14:38:58|42231.36
14:38:59|42231.79
14:39:01|42231.79
14:39:01|42231.35
14:39:02|42231.36
14:39:03|42231.36
14:39:04|42231.36
14:39:05|42231.36
14:39:07|42231.36
14:39:08|42233.28
14:39:10|42241.46
14:39:10|42239.97
14:39:12|42239.97
14:39:13|42239.97
14:39:14|42239.97
14:39:15|42239.97
14:39:16|42239.97
14:39:17|42249.6
14:39:18|42249.6
14:39:19|42249.6
14:39:20|42249.6
14:39:21|42252.75
14:39:22|42249.66
14:39:23|42256.68
14:39:24|42256.69
14:39:25|42250.28
14:39:26|42250.27
14:39:27|42250.32
14:39:29|42240.77
14:39:30|42239.96
14:39:31|42243.75
14:39:32|42249.59
14:39:33|42249.59
14:39:35|42241.14
14:39:37|42237.09
14:39:37|42237.09
14:39:39|42239.75
14:39:39|42244.91
14:39:41|42244.91
14:39:42|42244.92
14:39:43|42243.75
14:39:45|42243.76
14:39:46|42241.84
14:39:47|42241.84
14:39:48|42243.57
14:39:49|42243.57
14:39:50|42243.57
14:39:51|42243.56
14:39:52|42243.75
14:39:53|42243.76
14:39:53|42243.75
14:39:55|42268.28
14:39:55|42290.72
14:39:57|42291.69
14:39:58|42279.92
14:39:59|42274.45
14:40:00|42274.45
14:40:01|42294.32
14:40:02|42294.32
14:40:03|42292.81
14:40:04|42292.82
14:40:05|42295.67
14:40:06|42292.81
14:40:07|42292.38
14:40:09|42292.82
14:40:09|42292.82
14:40:10|42292.41
14:40:12|42292.41
14:40:14|42297.97
14:40:14|42313.18
14:40:16|42299.65
14:40:17|42299.65
14:40:18|42299.93
14:40:19|42286.54
14:40:20|42276.28
14:40:21|42279.77
14:40:22|42280.02
14:40:23|42278.85
14:40:24|42278.85
14:40:25|42280.02
14:40:26|42277.8
14:40:27|42280.76
14:40:28|42282.23
14:40:29|42282.22
14:40:31|42284.05
14:40:31|42286.14
14:40:34|42289.35
14:40:34|42289.35
14:40:36|42289.35
14:40:36|42289.35
14:40:38|42296.34
14:40:40|42296.29
14:40:41|42291.64
14:40:43|42297.99
14:40:43|42297.99
14:40:46|42297.99
14:40:46|42280.92
14:40:47|42270.75
14:40:48|42258.66
14:40:49|42253.7
14:40:50|42255.
14:40:51|42255.
14:40:52|42258.66
14:40:54|42257.58
14:40:55|42255.74
14:40:56|42253.06
14:40:57|42253.36
14:40:58|42257.46
14:40:59|42257.46
14:41:00|42258.87
14:41:01|42253.21
14:41:02|42251.72
14:41:03|42245.7
14:41:04|42241.45
14:41:05|42241.46
14:41:06|42241.46
14:41:08|42241.3
14:41:09|42235.12
14:41:10|42245.67
14:41:10|42250.17
14:41:11|42250.17
14:41:14|42250.17
14:41:14|42250.14
14:41:15|42247.86
14:41:17|42247.86
14:41:18|42242.69
14:41:19|42242.06
14:41:20|42245.91
14:41:21|42245.91
14:41:22|42243.7
14:41:23|42230.
14:41:24|42228.91
14:41:25|42228.9
14:41:26|42228.9
14:41:27|42225.74
14:41:29|42220.11
14:41:30|42220.1
14:41:30|42220.1
14:41:31|42223.64
14:41:34|42223.64
14:41:34|42223.64
14:41:36|42226.85
14:41:36|42232.57
14:41:38|42232.57
14:41:40|42232.57
14:41:41|42239.86
14:41:42|42240.17
14:41:43|42240.16
14:41:44|42240.16
14:41:46|42240.17
14:41:46|42240.17
14:41:47|42240.16
14:41:48|42240.17
14:41:49|42240.16
14:41:50|42235.01
14:41:52|42239.81
14:41:52|42238.99
14:41:53|42239.
14:41:54|42239.
14:41:55|42238.99
14:41:56|42226.34
14:41:57|42230.93
14:41:58|42231.38
14:41:59|42231.38
14:42:00|42231.38
14:42:01|42225.01
14:42:03|42225.01
14:42:04|42225.01
14:42:05|42225.01
14:42:06|42225.
14:42:07|42225.01
14:42:08|42225.01
14:42:09|42225.
14:42:10|42216.61
14:42:11|42216.62
14:42:12|42225.01
14:42:13|42225.01
14:42:14|42234.51
14:42:15|42234.88
14:42:16|42234.88
14:42:17|42234.88
14:42:18|42234.88
14:42:20|42234.88
14:42:21|42234.88
14:42:22|42237.17
14:42:23|42247.05
14:42:23|42247.05
14:42:25|42248.32
14:42:25|42248.34
14:42:26|42243.47
14:42:27|42243.47
14:42:29|42241.25
14:42:30|42241.25
14:42:30|42242.68
14:42:32|42242.64
14:42:32|42246.17
14:42:33|42249.
14:42:36|42249.
14:42:37|42246.17
14:42:38|42234.5
14:42:40|42234.51
14:42:40|42225.02
14:42:42|42220.01
14:42:44|42220.01
14:42:45|42220.01
14:42:47|42223.51
14:42:47|42223.52
14:42:48|42223.52
14:42:49|42223.52
14:42:50|42217.6
14:42:51|42176.78
14:42:52|42175.77
14:42:53|42182.14
14:42:55|42183.8
14:42:56|42184.7
14:42:57|42184.7
14:42:58|42184.71
14:42:59|42182.68
14:43:00|42182.69
14:43:01|42182.69
14:43:02|42182.69
14:43:03|42182.7
14:43:04|42182.69
14:43:06|42196.42
14:43:07|42213.32
14:43:08|42213.32
14:43:08|42207.53
14:43:09|42207.53
14:43:11|42204.53
14:43:11|42204.5
14:43:12|42204.51
14:43:14|42204.51
14:43:15|42197.73
14:43:15|42196.43
14:43:16|42196.43
14:43:17|42188.85
14:43:18|42188.85
14:43:19|42186.16
14:43:20|42185.28
14:43:23|42175.
14:43:23|42175.
14:43:25|42158.11
14:43:26|42159.17
14:43:27|42157.14
14:43:28|42159.18
14:43:29|42159.18
14:43:30|42149.54
14:43:32|42149.55
14:43:32|42157.53
14:43:34|42159.98
14:43:35|42159.98
14:43:36|42156.21
14:43:38|42149.01
14:43:38|42142.84
14:43:39|42139.08
14:43:42|42139.44
14:43:42|42139.45
14:43:43|42139.44
14:43:44|42149.28
14:43:45|42149.28
14:43:46|42149.29
14:43:47|42152.66
14:43:48|42147.24
14:43:49|42147.1
14:43:51|42147.09
14:43:52|42149.28
14:43:53|42155.2
14:43:54|42155.2
14:43:55|42155.22
14:43:56|42161.78
14:43:57|42161.78
14:43:58|42162.87
14:43:59|42172.59
14:44:00|42178.73
14:44:01|42178.93
14:44:03|42178.94
14:44:04|42178.94
14:44:05|42178.95
14:44:06|42178.95
14:44:06|42188.03
14:44:08|42193.75
14:44:09|42214.83
14:44:09|42219.83
14:44:10|42217.48
14:44:12|42211.42
14:44:13|42211.39
14:44:15|42200.46
14:44:16|42198.25
14:44:16|42198.25
14:44:17|42198.23
14:44:18|42202.17
14:44:19|42202.17
14:44:21|42206.47
14:44:21|42206.47
14:44:23|42200.23
14:44:24|42200.24
14:44:26|42200.24
14:44:27|42200.24
14:44:27|42200.24
14:44:28|42208.71
14:44:29|42209.79
14:44:30|42211.78
14:44:31|42209.75
14:44:32|42209.52
14:44:33|42209.51
14:44:34|42209.73
14:44:35|42209.73
14:44:37|42209.73
14:44:39|42216.57
14:44:39|42209.02
14:44:41|42214.68
14:44:42|42214.68
14:44:43|42212.64
14:44:44|42210.64
14:44:45|42210.63
14:44:46|42210.
14:44:47|42210.
14:44:48|42217.67
14:44:49|42220.84
14:44:50|42220.84
14:44:51|42220.84
14:44:52|42220.84
14:44:53|42220.85
14:44:54|42218.16
14:44:55|42213.39
14:44:56|42213.39
14:44:57|42212.34
14:44:58|42212.34
14:44:59|42212.52
14:45:00|42212.51
14:45:01|42212.51
14:45:02|42216.97
14:45:03|42211.12
14:45:04|42210.75
14:45:06|42202.64
14:45:06|42200.
14:45:08|42200.01
14:45:10|42190.3
14:45:11|42181.29
14:45:12|42181.29
14:45:13|42181.48
14:45:13|42193.84
14:45:15|42212.45
14:45:16|42200.88
14:45:17|42200.51
14:45:18|42195.92
14:45:19|42195.92
14:45:19|42195.92
14:45:20|42194.06
14:45:23|42194.06
14:45:23|42193.52
14:45:24|42193.52
14:45:25|42190.82
14:45:26|42190.46
14:45:28|42190.46
14:45:28|42190.46
14:45:30|42198.89
14:45:31|42204.07
14:45:32|42204.07
14:45:33|42207.28
14:45:34|42204.07
14:45:35|42201.55
14:45:36|42201.55
14:45:37|42201.55
14:45:39|42197.84
14:45:40|42194.99
14:45:41|42197.69
14:45:42|42195.2
14:45:43|42198.5
14:45:44|42201.78
14:45:46|42197.13
14:45:47|42197.13
14:45:47|42197.13
14:45:48|42189.18
14:45:49|42192.89
14:45:51|42196.78
14:45:51|42197.94
14:45:52|42193.75
14:45:53|42193.75
14:45:54|42186.12
14:45:56|42186.12
14:45:56|42185.5
14:45:57|42185.51
14:45:58|42179.23
14:45:59|42177.39
14:46:00|42177.39
14:46:02|42167.3
14:46:02|42159.79
14:46:05|42150.03
14:46:06|42140.27
14:46:06|42139.23
14:46:08|42148.84
14:46:09|42148.84
14:46:10|42136.31
14:46:11|42136.31
14:46:13|42139.
14:46:14|42133.27
14:46:15|42131.76
14:46:16|42130.65
14:46:17|42130.66
14:46:18|42131.83
14:46:19|42130.67
14:46:20|42127.34
14:46:21|42138.71
14:46:22|42130.66
14:46:23|42136.85
14:46:24|42136.95
14:46:25|42138.34
14:46:26|42144.03
14:46:27|42144.03
14:46:28|42144.03
14:46:29|42137.66
14:46:30|42136.84
14:46:31|42136.84
14:46:32|42120.
14:46:33|42109.65
14:46:34|42117.13
14:46:35|42113.97
14:46:36|42115.61
14:46:37|42115.4
14:46:38|42115.16
14:46:39|42112.28
14:46:40|42106.19
14:46:42|42106.35
14:46:42|42106.35
14:46:44|42106.35
14:46:44|42102.07
14:46:45|42083.51
14:46:46|42081.01
14:46:48|42085.54
14:46:49|42080.02
14:46:49|42072.
14:46:50|42071.99
14:46:52|42077.51
14:46:52|42070.01
14:46:53|42077.62
14:46:55|42068.12
14:46:55|42069.45
14:46:57|42067.
14:46:57|42065.2
14:46:58|42064.43
14:47:00|42069.27
14:47:00|42065.29
14:47:01|42079.12
14:47:04|42094.5
14:47:04|42099.77
14:47:07|42093.18
14:47:07|42093.72
14:47:09|42091.62
14:47:09|42091.58
14:47:11|42091.93
14:47:12|42088.72
14:47:13|42088.63
14:47:14|42091.07
14:47:15|42104.31
14:47:16|42067.47
14:47:17|42073.66
14:47:19|42068.18
14:47:19|42072.51
14:47:20|42067.82
14:47:21|42064.43
14:47:22|42053.86
14:47:23|42061.36
14:47:25|42064.27
14:47:25|42059.15
14:47:26|42059.15
14:47:27|42056.52
14:47:28|42070.94
14:47:29|42084.37
14:47:30|42083.48
14:47:31|42075.74
14:47:32|42080.8
14:47:33|42070.74
14:47:34|42072.06
14:47:35|42072.06
14:47:36|42063.28
14:47:37|42063.27
14:47:38|42063.47
14:47:39|42067.36
14:47:41|42067.35
14:47:42|42061.79
14:47:44|42061.8
14:47:44|42054.92
14:47:45|42054.92
14:47:46|42063.28
14:47:47|42062.16
14:47:48|42062.99
14:47:49|42057.78
14:47:51|42057.86
14:47:52|42056.26
14:47:52|42056.26
14:47:55|42056.3
14:47:56|42059.33
14:47:57|42063.76
14:47:57|42078.08
14:47:58|42075.77
14:48:00|42075.77
14:48:00|42077.26
14:48:01|42078.56
14:48:03|42084.9
14:48:04|42084.27
14:48:05|42078.74
14:48:06|42079.37
14:48:08|42080.
14:48:09|42087.51
14:48:11|42090.
14:48:11|42090.
14:48:13|42096.02
14:48:14|42100.76
14:48:15|42100.77
14:48:16|42092.04
14:48:17|42094.86
14:48:18|42103.13
14:48:19|42108.25
14:48:20|42108.02
14:48:21|42104.62
14:48:22|42095.89
14:48:23|42094.56
14:48:24|42101.21
14:48:26|42099.05
14:48:28|42103.57
14:48:28|42106.27
14:48:30|42106.28
14:48:30|42106.31
14:48:31|42115.69
14:48:33|42126.69
14:48:33|42126.69
14:48:34|42113.26
14:48:35|42108.2
14:48:36|42110.4
14:48:37|42106.29
14:48:38|42105.19
14:48:40|42100.99
14:48:41|42105.19
14:48:43|42105.19
14:48:44|42066.4
14:48:45|42076.62
14:48:46|42079.62
14:48:47|42074.99
14:48:48|42074.99
14:48:49|42074.99
14:48:50|42079.57
14:48:51|42079.57
14:48:52|42085.82
14:48:53|42087.01
14:48:54|42083.
14:48:55|42075.
14:48:56|42079.59
14:48:57|42079.58
14:48:58|42080.97
14:48:59|42080.97
14:49:00|42079.58
14:49:01|42079.59
14:49:02|42079.6
14:49:04|42074.99
14:49:05|42079.58
14:49:06|42083.42
14:49:06|42083.42
14:49:07|42083.42
14:49:08|42081.32
14:49:10|42076.42
14:49:11|42076.42
14:49:13|42079.03
14:49:14|42079.33
14:49:14|42071.77
14:49:16|42067.96
14:49:17|42070.9
14:49:18|42076.06
14:49:18|42079.06
14:49:20|42073.08
14:49:20|42076.06
14:49:22|42070.36
14:49:23|42070.8
14:49:24|42060.3
14:49:24|42062.4
14:49:26|42066.06
14:49:27|42066.06
14:49:27|42063.42
14:49:28|42065.55
14:49:29|42065.55
14:49:31|42059.84
14:49:32|42062.12
14:49:33|42059.84
14:49:35|42064.82
14:49:35|42063.95
14:49:36|42063.95
14:49:37|42063.95
14:49:39|42059.84
14:49:39|42059.85
14:49:41|42059.85
14:49:42|42059.99
14:49:44|42061.8
14:49:44|42059.98
14:49:45|42059.98
14:49:46|42066.07
14:49:48|42071.12
14:49:48|42078.92
14:49:49|42073.9
14:49:50|42076.75
14:49:51|42078.3
14:49:52|42078.3
14:49:53|42078.34
14:49:54|42078.34
14:49:55|42087.
14:49:56|42099.99
14:49:57|42101.64
14:49:59|42109.77
14:49:59|42107.93
14:50:00|42095.44
14:50:02|42095.44
14:50:03|42094.92
14:50:04|42092.24
14:50:05|42093.9
14:50:06|42088.11
14:50:08|42083.43
14:50:09|42081.29
14:50:10|42075.72
14:50:11|42075.3
14:50:12|42060.01
14:50:13|42063.56
14:50:13|42062.09
14:50:16|42063.69
14:50:16|42068.01
14:50:17|42067.61
14:50:19|42066.92
14:50:19|42064.75
14:50:21|42064.75
14:50:21|42062.14
14:50:23|42062.14
14:50:24|42062.13
14:50:24|42062.11
14:50:25|42074.83
14:50:26|42072.62
14:50:28|42072.63
14:50:30|42072.63
14:50:30|42072.62
14:50:31|42072.63
14:50:32|42072.62
14:50:33|42077.45
14:50:34|42081.28
14:50:35|42082.45
14:50:37|42087.36
14:50:37|42087.35
14:50:39|42087.35
14:50:39|42087.35
14:50:41|42074.38
14:50:42|42077.57
14:50:43|42079.1
14:50:45|42080.75
14:50:45|42087.41
14:50:48|42077.54
14:50:48|42073.99
14:50:49|42075.65
14:50:50|42073.85
14:50:51|42073.85
14:50:52|42077.08
14:50:54|42075.87
14:50:55|42075.22
14:50:56|42075.22
14:50:57|42075.22
14:50:58|42080.46
14:50:59|42080.46
14:51:00|42078.1
14:51:02|42080.84
14:51:03|42080.84
14:51:03|42078.1
14:51:05|42078.1
14:51:05|42076.3
14:51:07|42073.86
14:51:09|42071.35
14:51:09|42066.07
14:51:10|42066.1
14:51:12|42076.29
14:51:14|42070.35
14:51:14|42060.06
14:51:15|42060.06
14:51:17|42061.12
14:51:19|42061.11
14:51:21|42074.42
14:51:21|42080.45
14:51:22|42075.13
14:51:23|42075.13
14:51:24|42077.31
14:51:26|42075.18
14:51:26|42070.11
14:51:28|42063.57
14:51:29|42067.79
14:51:31|42068.3
14:51:32|42068.28
14:51:33|42068.28
14:51:34|42068.28
14:51:34|42027.28
14:51:36|42034.77
14:51:36|42022.12
14:51:38|42086.28
14:51:39|42080.22
14:51:40|42072.23
14:51:42|42076.32
14:51:42|42069.51
14:51:44|42051.81
14:51:45|42030.17
14:51:45|42047.56
14:51:48|42042.3
14:51:48|42024.82
14:51:50|42024.83
14:51:51|42027.29
14:51:52|42023.73
14:51:53|42013.07
14:51:54|42005.95
14:51:55|42011.96
14:51:56|42011.96
14:51:57|42011.75
14:51:58|42005.89
14:51:59|42003.91
14:52:00|41992.97
14:52:01|42003.95
14:52:02|42002.77
14:52:03|42009.34
14:52:05|42018.44
14:52:05|42017.17
14:52:06|42017.91
14:52:07|42018.32
14:52:08|42019.61
14:52:10|42011.76
14:52:11|42011.76
14:52:13|42003.83
14:52:14|42000.
14:52:15|41990.17
14:52:15|41992.39
14:52:16|41982.84
14:52:18|41984.35
14:52:19|41984.16
14:52:20|41979.47
14:52:21|41984.13
14:52:23|41985.2
14:52:24|42000.
14:52:24|42001.97
14:52:26|42001.63
14:52:27|41985.77
14:52:27|41995.06
14:52:28|41996.44
14:52:30|41982.24
14:52:30|41988.35
14:52:32|41990.96
14:52:32|41991.04
14:52:34|41993.95
14:52:34|41992.03
14:52:35|41992.03
14:52:36|42003.47
14:52:38|42003.47
14:52:38|42003.65
14:52:40|42002.57
14:52:41|41994.71
14:52:41|41994.71
14:52:44|42016.35
14:52:45|42014.35
14:52:45|42015.47
14:52:46|42010.27
14:52:47|42003.02
14:52:50|42002.31
14:52:50|41982.23
14:52:51|41988.6
14:52:52|41979.94
14:52:53|41985.55
14:52:55|41985.55
14:52:56|41999.96
14:52:57|41999.96
14:52:58|41999.95
14:52:59|41999.95
14:53:00|41995.54
14:53:01|41999.96
14:53:02|42000.
14:53:03|42009.3
14:53:04|42032.12
14:53:05|42001.22
14:53:06|42010.47
14:53:07|42003.02
14:53:08|42007.8
14:53:09|42007.8
14:53:10|42010.7
14:53:11|42010.7
14:53:12|42009.23
14:53:13|42010.89
14:53:14|42010.89
14:53:16|42010.87
14:53:16|42007.81
14:53:18|42006.29
14:53:19|42004.19
14:53:19|42004.19
14:53:20|42004.18
14:53:21|41997.
14:53:22|41994.82
14:53:24|41994.82
14:53:26|41991.05
14:53:27|41991.05
14:53:27|41993.99
14:53:29|41993.99
14:53:29|41991.89
14:53:31|41982.66
14:53:32|41982.84
14:53:33|41977.76
14:53:34|41977.78
14:53:35|41986.7
14:53:36|41982.5
14:53:38|41982.51
14:53:38|41983.53
14:53:40|41983.52
14:53:41|41984.4
14:53:42|41980.71
14:53:43|41980.71
14:53:44|41977.76
14:53:45|41977.04
14:53:47|41972.2
14:53:47|41973.07
14:53:48|41967.63
14:53:50|41965.81
14:53:51|41960.01
14:53:52|41956.12
14:53:53|41964.22
14:53:54|41959.69
14:53:55|41957.05
14:53:57|41955.05
14:53:57|41952.16
14:53:58|41952.15
14:54:00|41953.82
14:54:01|41959.66
14:54:02|41960.
14:54:03|41959.99
14:54:03|41952.55
14:54:05|41954.77
14:54:06|41958.01
14:54:06|41954.93
14:54:07|41952.11
14:54:08|41950.55
14:54:10|41949.79
14:54:10|41949.8
14:54:13|41959.58
14:54:14|41968.62
14:54:15|41968.62
14:54:16|41968.62
14:54:17|41973.44
14:54:18|41978.1
14:54:20|41980.7
14:54:21|41991.67
14:54:22|41989.24
14:54:23|41992.51
14:54:24|41988.34
14:54:25|41988.86
14:54:26|41988.85
14:54:27|41986.09
14:54:28|41988.51
14:54:29|41977.17
14:54:30|41975.68
14:54:31|41975.26
14:54:32|41974.91
14:54:33|41974.91
14:54:34|41974.91
14:54:35|41975.31
14:54:36|41975.59
14:54:37|41975.07
14:54:38|41971.81
14:54:39|41971.81
14:54:41|41973.45
14:54:41|41968.61
14:54:43|41959.88
14:54:43|41955.89
14:54:45|41957.45
14:54:45|41957.46
14:54:48|41957.45
14:54:48|41957.63
14:54:50|41957.64
14:54:52|41957.63
14:54:52|41957.45
14:54:54|41952.3
14:54:54|41952.3
14:54:56|41954.65
14:54:56|41952.36
14:54:57|41950.54
14:54:58|41948.41
14:54:59|41966.05
14:55:01|41972.83
14:55:01|41982.1
14:55:03|41988.
14:55:03|41988.
14:55:05|41987.95
14:55:06|41984.1
14:55:07|41994.01
14:55:08|42001.71
14:55:09|42008.57
14:55:10|42010.67
14:55:11|42010.67
14:55:13|42007.79
14:55:14|42007.79
14:55:15|42003.58
14:55:16|41991.01
14:55:17|41996.21
14:55:19|42001.55
14:55:19|42007.72
14:55:20|42007.75
14:55:22|42007.68
14:55:22|42007.42
14:55:24|42008.
14:55:25|41993.96
14:55:25|41994.07
14:55:27|41992.78
14:55:27|41992.78
14:55:28|41992.78
14:55:30|41989.01
14:55:30|41985.64
14:55:31|41988.87
14:55:32|41988.87
14:55:34|41988.87
14:55:35|41988.87
14:55:35|41987.9
14:55:38|41987.89
14:55:38|41987.89
14:55:39|41987.15
14:55:40|41985.61
14:55:41|41985.61
14:55:42|41985.61
14:55:43|41985.61
14:55:44|41984.1
14:55:45|41987.16
14:55:46|41992.96
14:55:48|41986.
14:55:49|41991.06
14:55:50|41972.4
14:55:51|41971.24
14:55:52|41957.68
14:55:53|41957.68
14:55:54|41957.68
14:55:55|41966.88
14:55:57|41961.74
14:55:58|41967.12
14:55:59|41967.08
14:55:59|41967.08
14:56:01|41970.12
14:56:02|41968.01
14:56:03|41953.19
14:56:03|41955.61
14:56:04|41950.
14:56:06|41953.97
14:56:07|41953.97
14:56:07|41941.52
14:56:08|41950.01
14:56:11|41944.35
14:56:11|41938.77
14:56:12|41938.96
14:56:13|41932.01
14:56:14|41914.84
14:56:15|41924.06
14:56:16|41913.97
14:56:17|41916.81
14:56:18|41917.58
14:56:20|41932.87
14:56:21|41925.76
14:56:22|41941.68
14:56:23|41931.5
14:56:24|41925.37
14:56:25|41925.36
14:56:26|41921.86
14:56:27|41922.83
14:56:28|41909.08
14:56:29|41900.
14:56:30|41900.91
14:56:31|41903.06
14:56:32|41900.91
14:56:33|41901.57
14:56:34|41895.13
14:56:35|41895.13
14:56:36|41897.65
14:56:37|41903.06
14:56:38|41900.61
14:56:39|41903.04
14:56:40|41901.57
14:56:41|41911.37
14:56:42|41905.86
14:56:43|41908.54
14:56:44|41917.47
14:56:45|41913.28
14:56:46|41919.83
14:56:47|41924.02
14:56:48|41924.02
14:56:49|41918.22
14:56:50|41916.75
14:56:51|41921.13
14:56:52|41921.13
14:56:53|41925.36
14:56:54|41935.4
14:56:55|41935.4
14:56:56|41935.41
14:56:58|41935.39
14:56:58|41939.07
14:57:00|41946.44
14:57:02|41915.73
14:57:02|41918.17
14:57:03|41913.75
14:57:05|41913.72
14:57:06|41916.31
14:57:07|41930.12
14:57:08|41939.49
14:57:10|41944.84
14:57:11|41944.84
14:57:11|41940.38
14:57:13|41919.52
14:57:15|41912.95
14:57:16|41928.64
14:57:17|41928.65
14:57:18|41932.6
14:57:19|41938.96
14:57:20|41938.96
14:57:21|41938.93
14:57:22|41933.6
14:57:23|41933.6
14:57:25|41938.71
14:57:26|41938.95
14:57:27|41938.95
14:57:27|41938.95
14:57:29|41937.29
14:57:29|41937.29
14:57:31|41937.29
14:57:32|41936.95
14:57:33|41936.95
14:57:34|41934.3
14:57:35|41937.49
14:57:36|41939.95
14:57:36|41940.
14:57:37|41930.71
14:57:39|41926.47
14:57:40|41937.81
14:57:42|41937.82
14:57:42|41943.31
14:57:44|41941.01
14:57:44|41940.72
14:57:45|41939.43
14:57:46|41939.41
14:57:47|41939.42
14:57:48|41939.41
14:57:49|41939.41
14:57:50|41939.45
14:57:52|41939.45
14:57:52|41932.16
14:57:54|41926.48
14:57:54|41920.88
14:57:55|41921.31
14:57:56|41921.3
14:57:59|41930.95
14:57:59|41930.95
14:58:00|41930.95
14:58:02|41939.99
14:58:03|41943.99
14:58:04|41946.48
14:58:05|41953.04
14:58:06|41953.04
14:58:07|41953.04
14:58:08|41950.65
14:58:09|41939.72
14:58:10|41934.43
14:58:12|41935.42
14:58:12|41935.61
14:58:13|41948.43
14:58:14|41948.43
14:58:15|41948.45
14:58:17|41948.75
14:58:18|41957.67
14:58:19|41950.
14:58:21|41952.74
14:58:23|41941.58
14:58:23|41946.56
14:58:25|41946.56
14:58:26|41946.15
14:58:27|41957.68
14:58:28|41949.44
14:58:29|41946.11
14:58:30|41946.1
14:58:31|41947.8
14:58:32|41947.31
14:58:33|41947.5
14:58:34|41949.19
14:58:35|41946.1
14:58:36|41944.93
14:58:37|41945.99
14:58:38|41934.06
14:58:39|41932.22
14:58:40|41932.22
14:58:41|41932.22
14:58:42|41932.23
14:58:43|41932.42
14:58:44|41947.13
14:58:46|41947.13
14:58:46|41947.13
14:58:47|41946.27
14:58:48|41936.97
14:58:49|41942.21
14:58:51|41936.99
14:58:53|41943.01
14:58:54|41936.99
14:58:55|41936.71
14:58:55|41936.71
14:58:57|41936.71
14:58:58|41936.71
14:58:58|41936.71
14:58:59|41936.71
14:59:00|41939.6
14:59:02|41942.9
14:59:04|41934.38
14:59:04|41934.33
14:59:05|41932.23
14:59:06|41932.24
14:59:07|41920.01
14:59:08|41920.01
14:59:09|41924.37
14:59:11|41932.43
14:59:12|41930.07
14:59:12|41932.41
14:59:14|41932.41
14:59:15|41932.41
14:59:16|41932.41
14:59:17|41935.77
14:59:19|41935.78
14:59:20|41931.46
14:59:21|41931.46
14:59:22|41931.27
14:59:23|41929.42
14:59:24|41924.39
14:59:25|41924.39
14:59:26|41925.21
14:59:27|41943.09
14:59:28|41944.5
14:59:29|41950.37
14:59:30|41950.38
14:59:31|41947.25
14:59:32|41937.87
14:59:34|41932.93
14:59:36|41935.75
14:59:37|41935.75
14:59:37|41935.95
14:59:39|41939.56
14:59:39|41940.56
14:59:41|41941.89
14:59:41|41945.72
14:59:43|41948.14
14:59:43|41948.99
14:59:45|41948.98
14:59:45|41953.74
14:59:47|41944.39
14:59:47|41944.38
14:59:48|41944.14
14:59:49|41948.24
14:59:51|41948.98
14:59:51|41950.68
14:59:52|41951.05
14:59:53|41954.09
14:59:55|41955.62
14:59:55|41958.59
14:59:57|41958.64
14:59:58|41950.45
14:59:59|41946.47
15:00:00|41950.66
15:00:02|41951.75
15:00:02|41941.87
15:00:05|41941.68
15:00:06|41933.77
15:00:07|41933.77
15:00:08|41932.
15:00:09|41928.16
15:00:10|41928.16
15:00:11|41928.16
15:00:13|41933.96
15:00:13|41932.41
15:00:14|41928.16
15:00:15|41931.78
15:00:16|41925.37
15:00:17|41925.37
15:00:18|41925.37
15:00:19|41925.37
15:00:21|41912.42
15:00:22|41910.42
15:00:24|41909.27
15:00:26|41907.59
15:00:27|41907.6
15:00:27|41912.61
15:00:30|41914.06
15:00:30|41913.68
15:00:32|41922.76
15:00:33|41916.01
15:00:34|41916.01
15:00:35|41924.27
15:00:36|41920.48
15:00:37|41923.58
15:00:38|41934.26
15:00:39|41934.26
15:00:40|41935.07
15:00:41|41935.06
15:00:42|41944.84
15:00:44|41944.84
15:00:45|41952.13
15:00:46|41952.08
15:00:47|41952.08
15:00:48|41952.08
15:00:49|41947.19
15:00:50|41950.52
15:00:51|41950.52
15:00:51|41950.52
15:00:54|41950.52
15:00:55|41950.25
15:00:57|41959.12
15:00:59|41969.37
15:01:01|41943.47
15:01:01|41924.61
15:01:03|41924.16
15:01:04|41924.24
15:01:05|41940.98
15:01:07|41942.01
15:01:08|41946.34
15:01:08|41942.03
15:01:10|41937.22
15:01:11|41930.63
15:01:12|41932.73
15:01:13|41931.61
15:01:14|41935.33
15:01:15|41935.33
15:01:16|41938.46
15:01:18|41938.53
15:01:18|41938.53
15:01:19|41938.98
15:01:21|41952.58
15:01:22|41956.
15:01:22|41959.95
15:01:23|41952.24
15:01:24|41955.16
15:01:25|41981.9
15:01:26|41987.83
15:01:27|41987.42
15:01:28|41977.87
15:01:29|41977.87
15:01:31|41987.26
15:01:31|41990.29
15:01:32|41997.33
15:01:33|42003.32
15:01:34|42004.82
15:01:35|42002.69
15:01:36|42002.69
15:01:37|42000.46
15:01:39|42007.82
15:01:39|42000.46
15:01:40|42001.94
15:01:41|42000.47
15:01:42|42004.05
15:01:43|41984.67
15:01:44|41984.67
15:01:45|41987.68
15:01:46|41987.35
15:01:47|41991.69
15:01:48|41991.82
15:01:49|41984.67
15:01:50|41984.67
15:01:51|41990.13
15:01:52|41987.31
15:01:54|41984.68
15:01:56|41985.16
15:01:58|41985.2
15:01:59|41985.2
15:02:01|41993.16
15:02:02|41999.
15:02:03|41999.99
15:02:05|41990.71
15:02:07|41994.31
15:02:07|41989.52
15:02:08|41983.43
15:02:09|41983.43
15:02:10|41982.09
15:02:11|41982.08
15:02:13|41982.08
15:02:13|41982.27
15:02:14|41982.28
15:02:15|41982.29
15:02:17|41982.29
15:02:18|41993.88
15:02:19|41995.47
15:02:20|41998.43
15:02:21|41990.04
15:02:22|41990.04
15:02:23|41990.04
15:02:24|41990.05
15:02:24|41997.15
15:02:26|41997.15
15:02:27|41998.17
15:02:27|41993.57
15:02:29|41993.57
15:02:30|41995.57
15:02:31|41997.85
15:02:32|42004.62
15:02:33|41997.62
15:02:34|41997.62
15:02:35|41994.99
15:02:36|41994.99
15:02:37|42000.
15:02:38|42000.
15:02:39|42000.01
15:02:40|42000.01
15:02:41|42000.
15:02:42|41999.09
15:02:43|41999.09
15:02:44|42000.
15:02:45|42000.
15:02:46|42000.
15:02:47|42000.
15:02:48|42000.01
15:02:49|42000.02
15:02:50|42000.01
15:02:51|42000.02
15:02:52|42000.01
15:02:53|42000.02
15:02:54|42000.02
15:02:56|42000.02
15:02:57|42000.02
15:02:58|42000.02
15:02:59|42000.02
15:03:00|42000.01
15:03:01|41999.01
15:03:02|42000.
15:03:04|42011.67
15:03:05|42011.67
15:03:05|42015.15
15:03:07|42015.15
15:03:08|42022.83
15:03:09|42037.53
15:03:11|42036.85
15:03:11|42044.89
15:03:13|42039.63
15:03:13|42040.65
15:03:15|42040.65
15:03:15|42051.06
15:03:17|42055.22
15:03:18|42053.5
15:03:19|42050.6
15:03:20|42073.93
15:03:21|42064.32
15:03:22|42062.87
15:03:23|42060.62
15:03:24|42060.63
15:03:25|42067.3
15:03:26|42063.69
15:03:27|42063.63
15:03:28|42068.53
15:03:29|42064.46
15:03:30|42068.05
15:03:31|42068.05
15:03:32|42062.13
15:03:33|42080.32
15:03:34|42086.35
15:03:35|42096.67
15:03:36|42099.98
15:03:37|42099.98
15:03:38|42100.
15:03:39|42100.
15:03:40|42100.
15:03:41|42097.28
15:03:42|42086.12
15:03:43|42085.77
15:03:44|42085.67
15:03:45|42087.74
15:03:46|42087.75
15:03:47|42085.69
15:03:48|42082.32
15:03:49|42082.32
15:03:50|42082.32
15:03:51|42082.32
15:03:52|42089.07
15:03:53|42089.07
15:03:54|42097.33
15:03:55|42109.95
15:03:57|42109.95
15:03:59|42108.25
15:03:59|42108.2
15:04:00|42097.93
15:04:02|42095.53
15:04:03|42095.53
15:04:04|42095.53
15:04:06|42095.53
15:04:07|42095.53
15:04:08|42095.53
15:04:09|42095.53
15:04:10|42090.
15:04:12|42090.01
15:04:12|42090.01
15:04:14|42090.
15:04:14|42090.
15:04:16|42090.
15:04:17|42090.01
15:04:18|42090.
15:04:20|42090.02
15:04:21|42090.02
15:04:21|42096.57
15:04:22|42090.43
15:04:23|42092.36
15:04:24|42081.
15:04:25|42080.39
15:04:26|42080.39
15:04:27|42084.73
15:04:29|42091.32
15:04:30|42091.32
15:04:31|42085.31
15:04:32|42085.61
15:04:33|42084.73
15:04:34|42084.73
15:04:35|42084.73
15:04:36|42081.58
15:04:37|42081.58
15:04:38|42081.58
15:04:39|42081.59
15:04:40|42081.59
15:04:41|42081.59
15:04:42|42093.51
15:04:43|42084.61
15:04:44|42084.61
15:04:45|42084.59
15:04:46|42090.58
15:04:47|42090.57
15:04:48|42084.59
15:04:49|42084.6
15:04:50|42084.6
15:04:51|42084.6
15:04:52|42080.01
15:04:53|42077.06
15:04:54|42080.2
15:04:55|42080.2
15:04:56|42082.84
15:04:58|42082.85
15:04:58|42080.03
15:04:59|42080.
15:05:02|42080.01
15:05:02|42078.51
15:05:03|42078.51
15:05:04|42078.51
15:05:06|42076.52
15:05:07|42065.48
15:05:08|42061.8
15:05:09|42061.8
15:05:10|42061.8
15:05:11|42061.8
15:05:12|42061.79
15:05:13|42072.43
15:05:14|42073.59
15:05:15|42075.99
15:05:16|42076.18
15:05:17|42078.03
15:05:18|42073.8
15:05:19|42072.56
15:05:20|42069.03
15:05:21|42069.03
15:05:22|42075.34
15:05:23|42074.31
15:05:24|42074.31
15:05:25|42076.04
15:05:26|42073.98
15:05:27|42073.94
15:05:28|42069.04
15:05:29|42063.57
15:05:30|42062.6
15:05:31|42062.05
15:05:32|42062.04
15:05:33|42060.02
15:05:34|42059.51
15:05:35|42056.88
15:05:36|42055.56
15:05:37|42055.55
15:05:38|42059.75
15:05:39|42056.88
15:05:40|42056.88
15:05:41|42056.89
15:05:42|42056.89
15:05:43|42056.89
15:05:44|42056.89
15:05:45|42056.88
15:05:46|42056.88
15:05:47|42056.88
15:05:48|42056.88
15:05:49|42053.86
15:05:50|42050.78
15:05:51|42050.43
15:05:52|42050.43
15:05:53|42050.43
15:05:54|42050.44
15:05:55|42050.44
15:05:56|42056.9
15:05:57|42051.03
15:05:59|42059.28
15:05:59|42066.21
15:06:01|42075.81
15:06:02|42065.15
15:06:03|42065.15
15:06:04|42065.15
15:06:06|42059.29
15:06:08|42059.29
15:06:09|42059.28
15:06:10|42060.43
15:06:11|42065.14
15:06:13|42059.29
15:06:13|42059.29
15:06:14|42059.29
15:06:15|42072.46
15:06:18|42076.24
15:06:18|42082.75
15:06:19|42090.14
15:06:20|42096.58
15:06:21|42099.41
15:06:22|42100.
15:06:24|42096.31
15:06:25|42091.15
15:06:27|42099.32
15:06:27|42097.67
15:06:28|42097.67
15:06:29|42108.72
15:06:30|42110.75
15:06:31|42110.75
15:06:33|42112.12
15:06:33|42112.12
15:06:34|42114.27
15:06:36|42121.77
15:06:37|42138.66
15:06:38|42147.86
15:06:39|42142.17
15:06:40|42137.59
15:06:41|42132.19
15:06:42|42135.34
15:06:43|42134.99
15:06:44|42135.16
15:06:45|42141.36
15:06:46|42147.96
15:06:47|42146.21
15:06:48|42142.13
15:06:49|42142.13
15:06:50|42142.28
15:06:51|42138.24
15:06:52|42142.5
15:06:53|42148.39
15:06:54|42148.39
15:06:55|42148.39
15:06:56|42148.39
15:06:57|42148.39
15:06:58|42148.4
15:07:00|42150.23
15:07:02|42155.13
15:07:02|42148.38
15:07:03|42139.09
15:07:04|42139.09
15:07:05|42134.13
15:07:07|42137.99
15:07:08|42131.16
15:07:09|42128.99
15:07:10|42128.98
15:07:11|42123.44
15:07:12|42121.5
15:07:14|42121.55
15:07:15|42121.2
15:07:15|42121.55
15:07:17|42121.19
15:07:19|42120.64
15:07:19|42120.64
15:07:21|42121.52
15:07:22|42121.52
15:07:22|42121.52
15:07:24|42121.52
15:07:26|42121.52
15:07:26|42114.29
15:07:27|42120.38
15:07:28|42117.56
15:07:29|42117.56
15:07:30|42117.56
15:07:31|42117.56
15:07:32|42117.56
15:07:33|42117.55
15:07:34|42117.55
15:07:35|42117.55
15:07:36|42117.57
15:07:37|42117.58
15:07:38|42117.58
15:07:39|42117.58
15:07:40|42124.78
15:07:41|42122.35
15:07:42|42121.7
15:07:43|42121.75
15:07:45|42121.75
15:07:45|42134.64
15:07:46|42138.23
15:07:47|42138.23
15:07:48|42145.86
15:07:49|42144.45
15:07:50|42142.35
15:07:52|42142.35
15:07:52|42139.75
15:07:53|42140.61
15:07:54|42144.35
15:07:55|42141.17
15:07:56|42144.58
15:07:57|42141.53
15:07:58|42141.53
15:08:00|42137.9
15:08:00|42134.35
15:08:02|42131.12
15:08:03|42125.28
15:08:04|42121.76
15:08:05|42120.56
15:08:07|42120.55
15:08:09|42122.79
15:08:09|42122.79
15:08:11|42122.79
15:08:11|42121.12
15:08:13|42121.12
15:08:14|42100.01
15:08:14|42100.
15:08:17|42100.01
15:08:17|42069.39
15:08:18|42077.39
15:08:19|42072.98
15:08:21|42074.21
15:08:22|42080.52
15:08:23|42060.
15:08:24|42070.52
15:08:26|42071.73
15:08:26|42071.73
15:08:27|42065.05
15:08:28|42065.05
15:08:29|42065.05
15:08:30|42068.5
15:08:31|42068.49
15:08:33|42068.49
15:08:34|42063.67
15:08:35|42063.67
15:08:36|42063.66
15:08:37|42063.66
15:08:38|42063.66
15:08:39|42063.58
15:08:40|42063.58
15:08:41|42063.57
15:08:42|42063.57
15:08:44|42072.55
15:08:45|42075.18
15:08:46|42075.18
15:08:47|42075.18
15:08:48|42075.18
15:08:49|42074.63
15:08:49|42077.14
15:08:50|42085.17
15:08:52|42085.17
15:08:53|42086.35
15:08:53|42086.34
15:08:55|42086.35
15:08:55|42086.34
15:08:56|42086.35
15:08:57|42086.34
15:08:58|42086.35
15:08:59|42078.5
15:09:01|42078.51
15:09:02|42078.65
15:09:04|42078.66
15:09:05|42078.66
15:09:05|42077.95
15:09:07|42075.18
15:09:08|42070.98
15:09:09|42070.98
15:09:09|42070.98
15:09:11|42070.98
15:09:12|42070.98
15:09:12|42070.97
15:09:13|42070.75
15:09:14|42070.75
15:09:17|42070.75
15:09:17|42070.75
15:09:18|42070.75
15:09:20|42070.75
15:09:21|42066.99
15:09:22|42067.61
15:09:23|42067.6
15:09:24|42067.86
15:09:25|42070.77
15:09:26|42065.06
15:09:27|42065.06
15:09:28|42065.06
15:09:29|42065.06
15:09:31|42065.06
15:09:32|42074.84
15:09:33|42074.84
15:09:34|42066.21
15:09:35|42072.75
15:09:36|42072.75
15:09:37|42096.82
15:09:37|42119.01
15:09:40|42106.95
15:09:40|42104.13
15:09:41|42108.06
15:09:42|42116.09
15:09:43|42112.25
15:09:45|42101.63
15:09:45|42105.04
15:09:46|42102.25
15:09:47|42104.03
15:09:48|42101.33
15:09:49|42105.82
15:09:50|42097.61
15:09:51|42097.61
15:09:53|42092.81
15:09:53|42092.99
15:09:54|42093.01
15:09:55|42093.01
15:09:56|42098.22
15:09:58|42098.22
15:09:58|42098.21
15:09:59|42098.21
15:10:00|42098.22
15:10:02|42097.62
15:10:03|42093.01
15:10:05|42093.01
15:10:07|42087.69
15:10:08|42086.18
15:10:10|42086.18
15:10:10|42086.18
15:10:12|42086.18
15:10:12|42081.29
15:10:14|42079.32
15:10:14|42107.12
15:10:16|42100.76
15:10:17|42100.76
15:10:18|42096.1
15:10:19|42096.1
15:10:20|42099.
15:10:21|42095.45
15:10:22|42099.97
15:10:23|42099.96
15:10:24|42099.97
15:10:25|42099.97
15:10:26|42099.97
15:10:27|42099.97
15:10:28|42099.92
15:10:29|42094.3
15:10:30|42098.
15:10:32|42098.02
15:10:33|42098.02
15:10:34|42098.13
15:10:36|42077.88
15:10:37|42084.46
15:10:37|42084.47
15:10:38|42084.47
15:10:39|42084.47
15:10:40|42084.47
15:10:41|42084.47
15:10:42|42084.47
15:10:43|42084.47
15:10:44|42081.9
15:10:45|42081.91
15:10:46|42081.91
15:10:47|42081.91
15:10:48|42081.91
15:10:49|42081.91
15:10:50|42081.91
15:10:52|42077.88
15:10:52|42077.88
15:10:54|42077.88
15:10:54|42084.47
15:10:55|42084.46
15:10:56|42084.47
15:10:57|42084.46
15:10:58|42075.78
15:10:59|42071.42
15:11:00|42071.38
15:11:01|42070.29
15:11:03|42060.
15:11:04|42063.72
15:11:05|42071.42
15:11:06|42071.41
15:11:08|42071.42
15:11:09|42071.42
15:11:09|42071.41
15:11:11|42071.41
15:11:12|42080.78
15:11:13|42080.78
15:11:15|42080.78
15:11:15|42080.78
15:11:17|42074.34
15:11:18|42073.85
15:11:19|42070.32
15:11:20|42071.56
15:11:21|42071.56
15:11:22|42071.57
15:11:23|42071.57
15:11:24|42068.59
15:11:25|42068.58
15:11:26|42068.59
15:11:28|42060.01
15:11:30|42060.2
15:11:31|42063.39
15:11:32|42063.39
15:11:34|42063.38
15:11:35|42063.38
15:11:36|42063.38
15:11:37|42063.38
15:11:38|42063.38
15:11:39|42063.34
15:11:40|42063.33
15:11:41|42063.33
15:11:42|42063.33
15:11:43|42063.33
15:11:44|42063.33
15:11:45|42055.56
15:11:46|42053.14
15:11:47|42053.15
15:11:48|42053.15
15:11:49|42053.14
15:11:50|42053.15
15:11:51|42053.15
15:11:52|42053.15
15:11:53|42053.15
15:11:54|42053.15
15:11:55|42053.15
15:11:56|42053.15
15:11:57|42053.15
15:11:58|42053.15
15:11:59|42053.15
15:12:00|42053.15
15:12:01|42053.15
15:12:02|42053.15
15:12:03|42053.15
15:12:04|42053.15
15:12:05|42053.15
15:12:06|42042.48
15:12:07|42039.52
15:12:08|42041.86
15:12:10|42046.83
15:12:12|42046.83
15:12:13|42046.83
15:12:13|42052.85
15:12:16|42053.15
15:12:16|42053.14
15:12:17|42055.
15:12:19|42069.54
15:12:20|42069.55
15:12:21|42068.22
15:12:23|42068.22
15:12:24|42068.22
15:12:25|42068.22
15:12:26|42068.41
15:12:26|42068.41
15:12:28|42068.41
15:12:28|42068.41
15:12:30|42068.41
15:12:31|42068.41
15:12:31|42068.41
15:12:32|42068.41
15:12:34|42068.41
15:12:35|42068.41
15:12:36|42068.41
15:12:37|42072.49
15:12:38|42072.49
15:12:39|42072.49
15:12:40|42072.49
15:12:40|42072.48
15:12:41|42070.72
15:12:43|42068.41
15:12:44|42068.42
15:12:46|42064.78
15:12:46|42061.59
15:12:47|42051.6
15:12:48|42051.59
15:12:49|42050.15
15:12:51|42046.22
15:12:52|42046.22
15:12:52|42043.27
15:12:53|42046.21
15:12:54|42046.41
15:12:55|42046.41
15:12:56|42046.41
15:12:58|42045.16
15:12:58|42045.16
15:12:59|42045.16
15:13:00|42045.16
15:13:01|42045.16
15:13:02|42045.16
15:13:03|42045.71
15:13:05|42045.72
15:13:05|42048.15
15:13:07|42048.14
15:13:09|42027.01
15:13:10|42029.85
15:13:11|42029.85
15:13:12|42029.85
15:13:13|42029.85
15:13:14|42024.83
15:13:15|42024.83
15:13:17|42024.83
15:13:17|42024.83
15:13:18|42024.83
15:13:19|42025.47
15:13:20|42025.47
15:13:21|42030.39
15:13:23|42030.39
15:13:23|42031.13
15:13:24|42031.13
15:13:25|42045.85
15:13:27|42045.84
15:13:28|42044.62
15:13:29|42044.61
15:13:30|42043.25
15:13:30|42043.25
15:13:32|42043.23
15:13:33|42043.23
15:13:35|42042.85
15:13:36|42042.86
15:13:37|42042.86
15:13:38|42051.61
15:13:39|42049.06
15:13:40|42050.
15:13:41|42049.99
15:13:42|42051.61
15:13:43|42051.61
15:13:44|42051.61
15:13:45|42051.61
15:13:47|42051.6
15:13:48|42051.6
15:13:49|42051.6
15:13:50|42051.61
15:13:52|42046.84
15:13:52|42046.84
15:13:54|42046.84
15:13:55|42046.84
15:13:55|42047.19
15:13:56|42047.19
15:13:57|42048.24
15:13:58|42046.86
15:14:00|42046.86
15:14:01|42048.23
15:14:01|42042.33
15:14:02|42041.01
15:14:03|42044.87
15:14:04|42044.87
15:14:06|42041.06
15:14:08|42051.42
15:14:09|42051.61
15:14:10|42051.61
15:14:11|42051.61
15:14:13|42051.6
15:14:13|42060.96
15:14:14|42060.96
15:14:16|42060.96
15:14:16|42080.
15:14:17|42079.19
15:14:19|42074.22
15:14:20|42072.78
15:14:22|42069.02
15:14:24|42066.32
15:14:25|42066.31
15:14:25|42051.73
15:14:26|42050.
15:14:28|42044.98
15:14:28|42044.98
15:14:30|42051.52
15:14:31|42056.7
15:14:32|42056.7
15:14:33|42056.7
15:14:34|42064.16
15:14:35|42066.08
15:14:36|42069.71
15:14:37|42069.71
15:14:38|42066.1
15:14:39|42072.41
15:14:40|42067.59
15:14:41|42067.6
15:14:43|42067.6
15:14:43|42072.31
15:14:44|42075.74
15:14:45|42080.3
15:14:46|42080.31
15:14:47|42080.78
15:14:49|42075.92
15:14:49|42080.38
15:14:50|42080.25
15:14:51|42077.24
15:14:52|42077.24
15:14:53|42076.6
15:14:54|42076.6
15:14:55|42076.6
15:14:56|42076.6
15:14:57|42076.6
15:14:58|42076.6
15:14:59|42076.6
15:15:00|42076.6
15:15:01|42067.47
15:15:02|42065.5
15:15:03|42065.39
15:15:04|42065.39
15:15:05|42065.39
15:15:07|42065.39
15:15:09|42057.34
15:15:11|42058.05
15:15:11|42064.62
15:15:13|42066.28
15:15:15|42064.46
15:15:15|42069.25
15:15:16|42069.25
15:15:17|42069.25
15:15:18|42064.47
15:15:19|42064.47
15:15:20|42064.47
15:15:21|42064.47
15:15:22|42064.47
15:15:24|42064.47
15:15:25|42067.12
15:15:26|42067.12
15:15:27|42060.36
15:15:28|42055.78
15:15:29|42054.46
15:15:30|42054.46
15:15:31|42054.41
15:15:32|42054.41
15:15:33|42054.81
15:15:34|42052.09
15:15:35|42052.09
15:15:36|42053.63
15:15:37|42054.38
15:15:38|42052.09
15:15:39|42050.
15:15:40|42044.87
15:15:41|42044.88
15:15:43|42044.88
15:15:44|42044.88
15:15:44|42044.87
15:15:45|42035.58
15:15:46|42035.58
15:15:47|42035.57
15:15:48|42035.59
15:15:50|42035.59
15:15:51|42034.76
15:15:52|42034.76
15:15:52|42034.76
15:15:53|42034.76
15:15:54|42034.76
15:15:55|42034.76
15:15:56|42033.74
15:15:57|42033.74
15:15:58|42034.76
15:15:59|42034.76
15:16:00|42033.74
15:16:02|42024.83
15:16:03|42024.83
15:16:04|42024.84
15:16:04|42024.84
15:16:06|42024.84
15:16:07|42024.84
15:16:07|42024.84
15:16:09|42031.33
15:16:11|42029.35
15:16:12|42029.35
15:16:13|42029.35
15:16:13|42029.35
15:16:14|42029.35
15:16:16|42022.81
15:16:17|42022.11
15:16:18|42013.94
15:16:19|42013.94
15:16:20|42013.94
15:16:21|42013.94
15:16:22|42013.94
15:16:23|42012.02
15:16:24|42012.02
15:16:25|42012.02
15:16:26|42000.11
15:16:28|42008.94
15:16:28|42009.75
15:16:30|42006.96
15:16:31|42006.37
15:16:32|42000.03
15:16:33|42000.03
15:16:34|42000.03
15:16:35|42000.01
15:16:36|41991.61
15:16:37|41988.3
15:16:38|41988.11
15:16:39|41985.64
15:16:40|41983.02
15:16:41|41977.34
15:16:42|41988.21
15:16:43|41988.21
15:16:44|41992.73
15:16:45|41992.99
15:16:46|41993.
15:16:47|41993.
15:16:48|41993.
15:16:49|41991.89
15:16:50|41987.88
15:16:51|41983.83
15:16:52|41983.82
15:16:53|41983.82
15:16:54|41983.82
15:16:55|41983.82
15:16:56|41983.81
15:16:57|41983.81
15:16:58|41983.81
15:16:59|41983.82
15:17:00|41983.82
15:17:01|41983.82
15:17:02|41993.
15:17:03|41992.49
15:17:04|41992.49
15:17:05|41990.57
15:17:06|41990.48
15:17:07|41993.64
15:17:09|41998.68
15:17:10|42003.32
15:17:11|42003.05
15:17:12|42003.32
15:17:13|42006.1
15:17:15|42003.06
15:17:17|41991.73
15:17:17|41991.92
15:17:19|42003.86
15:17:20|42001.36
15:17:21|42001.91
15:17:23|42001.91
15:17:25|42003.48
15:17:25|42000.93
15:17:26|41997.13
15:17:27|41997.13
15:17:29|41994.66
15:17:30|42004.49
15:17:31|42004.49
15:17:32|42004.48
15:17:33|42004.49
15:17:34|42004.48
15:17:36|42004.49
15:17:37|42011.01
15:17:38|42021.7
15:17:39|42025.32
15:17:40|42021.89
15:17:42|42016.09
15:17:43|42016.09
15:17:43|42017.16
15:17:44|42022.29
15:17:46|42019.6
15:17:47|42019.59
15:17:48|42019.59
15:17:48|42011.08
15:17:50|42018.29
15:17:51|42013.03
15:17:52|42009.81
15:17:53|42009.79
15:17:54|42008.53
15:17:54|42008.53
15:17:56|42008.53
15:17:56|42006.1
15:17:57|42008.54
15:17:58|42004.68
15:17:59|42008.54
15:18:00|42008.54
15:18:01|42015.28
15:18:04|42009.68
15:18:04|42008.41
15:18:05|42008.41
15:18:07|42008.41
15:18:07|42008.91
15:18:09|42004.56
15:18:11|42004.56
15:18:12|42004.57
15:18:13|42006.61
15:18:15|42006.61
15:18:16|42006.67
15:18:17|42008.51
15:18:18|42015.27
15:18:19|42019.19
15:18:20|42019.59
15:18:21|42019.6
15:18:23|42026.11
15:18:23|42024.39
15:18:26|42026.53
15:18:26|42026.54
15:18:27|42031.03
15:18:28|42029.11
15:18:29|42029.07
15:18:30|42026.6
15:18:31|42026.6
15:18:33|42026.6
15:18:33|42026.48
15:18:35|42020.85
15:18:36|42015.23
15:18:37|42015.23
15:18:38|42015.23
15:18:40|42008.41
15:18:40|42008.41
15:18:41|42008.41
15:18:42|42013.96
15:18:44|42013.96
15:18:45|42015.42
15:18:46|42013.19
15:18:47|42013.18
15:18:47|42013.19
15:18:49|42013.19
15:18:49|42013.19
15:18:50|42013.19
15:18:52|42015.42
15:18:53|42020.97
15:18:53|42016.98
15:18:54|42008.98
15:18:55|42008.98
15:18:56|42011.31
15:18:58|42011.31
15:18:58|42011.28
15:18:59|42011.28
15:19:00|42011.28
15:19:01|42015.91
15:19:02|42015.91
15:19:04|42013.78
15:19:05|42021.03
15:19:06|42024.99
15:19:07|42025.99
15:19:07|42025.99
15:19:09|42025.99
15:19:10|42022.71
15:19:11|42022.71
15:19:12|42022.71
15:19:14|42022.71
15:19:15|42026.14
15:19:17|42026.15
15:19:18|42032.54
15:19:18|42038.5
15:19:20|42038.49
15:19:20|42038.53
15:19:22|42038.53
15:19:23|42026.32
15:19:24|42025.01
15:19:26|42011.28
15:19:26|42014.01
15:19:28|42014.01
15:19:28|42015.94
15:19:29|42015.94
15:19:30|42014.74
15:19:32|42014.73
15:19:33|42010.
15:19:34|42010.01
15:19:35|42010.
15:19:37|42010.
15:19:37|42010.
15:19:40|42010.
15:19:40|42010.01
15:19:42|42006.67
15:19:42|42006.27
15:19:43|42006.27
15:19:44|42006.27
15:19:46|42003.13
15:19:47|42003.13
15:19:47|42000.
15:19:48|41998.68
15:19:49|41997.49
15:19:50|41997.13
15:19:51|41997.14
15:19:53|41997.14
15:19:53|41997.48
15:19:54|41997.49
15:19:55|41997.49
15:19:57|41997.49
15:19:58|41994.28
15:19:58|41994.28
15:20:00|41994.28
15:20:00|41994.28
15:20:01|41994.28
15:20:03|41992.53
15:20:04|41992.53
15:20:04|41987.63
15:20:05|41983.84
15:20:06|41983.83
15:20:09|41983.81
15:20:10|41979.43
15:20:10|41976.19
15:20:13|41965.63
15:20:13|41960.01
15:20:14|41950.01
15:20:16|41943.44
15:20:16|41950.01
15:20:17|41950.01
15:20:19|41944.66
15:20:20|41944.66
15:20:22|41946.16
15:20:22|41944.65
15:20:24|41957.22
15:20:26|41952.81
15:20:27|41952.81
15:20:28|41952.81
15:20:28|41953.82
15:20:30|41952.25
15:20:32|41948.4
15:20:33|41944.13
15:20:33|41944.13
15:20:34|41944.13
15:20:36|41941.52
15:20:36|41941.03
15:20:37|41978.09
15:20:39|41973.56
15:20:40|41965.06
15:20:41|41965.05
15:20:41|41957.4
15:20:42|41957.4
15:20:43|41957.4
15:20:44|41957.4
15:20:45|41957.4
15:20:47|41957.4
15:20:48|41957.39
15:20:48|41957.39
15:20:50|41957.4
15:20:50|41951.63
15:20:52|41952.67
15:20:53|41950.8
15:20:54|41946.61
15:20:54|41936.
15:20:56|41936.
15:20:57|41936.01
15:20:58|41933.99
15:20:58|41933.6
15:20:59|41933.6
15:21:01|41926.51
15:21:03|41925.36
15:21:03|41925.37
15:21:04|41925.
15:21:06|41913.03
15:21:07|41890.
15:21:07|41877.66
15:21:08|41867.51
15:21:10|41887.92
15:21:10|41887.92
15:21:11|41892.4
15:21:12|41894.32
15:21:14|41880.24
15:21:16|41884.14
15:21:18|41880.4
15:21:19|41880.4
15:21:19|41880.4
15:21:20|41880.39
15:21:21|41880.4
15:21:23|41880.39
15:21:24|41880.39
15:21:25|41880.58
15:21:26|41884.13
15:21:26|41887.92
15:21:29|41886.98
15:21:29|41903.9
15:21:30|41909.91
15:21:32|41899.39
15:21:33|41896.93
15:21:35|41894.95
15:21:36|41894.95
15:21:37|41896.2
15:21:38|41896.19
15:21:38|41896.19
15:21:40|41894.95
15:21:41|41894.95
15:21:42|41894.33
15:21:43|41887.55
15:21:44|41894.94
15:21:45|41894.95
15:21:46|41886.39
15:21:47|41886.39
15:21:48|41886.57
15:21:49|41886.57
15:21:51|41886.57
15:21:52|41886.58
15:21:53|41893.84
15:21:54|41888.34
15:21:54|41891.58
15:21:56|41891.58
15:21:57|41889.33
15:21:58|41889.33
15:21:58|41889.26
15:21:59|41889.26
15:22:01|41894.95
15:22:01|41894.95
15:22:02|41899.38
15:22:04|41900.24
15:22:04|41913.73
15:22:06|41913.73
15:22:07|41913.73
15:22:08|41914.48
15:22:08|41914.69
15:22:09|41911.48
15:22:10|41908.64
15:22:12|41907.62
15:22:13|41907.63
15:22:14|41914.47
15:22:16|41912.35
15:22:16|41912.35
15:22:19|41920.14
15:22:20|41923.52
15:22:21|41925.52
15:22:22|41925.54
15:22:23|41919.27
15:22:25|41919.27
15:22:26|41919.26
15:22:26|41919.26
15:22:27|41911.31
15:22:29|41911.3
15:22:31|41911.3
15:22:32|41911.35
15:22:33|41912.44
15:22:34|41912.44
15:22:34|41913.95
15:22:37|41913.95
15:22:38|41917.35
15:22:38|41919.08
15:22:39|41919.08
15:22:41|41919.09
15:22:41|41917.32
15:22:43|41917.31
15:22:44|41915.76
15:22:44|41915.76
15:22:46|41915.76
15:22:47|41915.75
15:22:47|41915.75
15:22:49|41924.84
15:22:50|41926.16
15:22:51|41926.16
15:22:52|41929.3
15:22:53|41938.01
15:22:53|41938.71
15:22:54|41935.58
15:22:56|41933.35
15:22:56|41933.34
15:22:58|41931.17
15:22:59|41931.17
15:23:00|41927.43
15:23:00|41927.43
15:23:02|41927.43
15:23:03|41927.43
15:23:05|41927.39
15:23:05|41930.79
15:23:07|41930.8
15:23:08|41930.8
15:23:09|41932.89
15:23:11|41936.63
15:23:12|41936.63
15:23:13|41936.66
15:23:13|41936.68
15:23:15|41938.02
15:23:17|41938.71
15:23:19|41940.39
15:23:19|41940.38
15:23:20|41940.39
15:23:23|41940.38
15:23:23|41942.84
15:23:24|41942.84
15:23:25|41938.01
15:23:26|41935.2
15:23:27|41935.1
15:23:28|41935.1
15:23:29|41935.1
15:23:30|41928.22
15:23:32|41926.71
15:23:33|41926.7
15:23:34|41926.7
15:23:34|41921.91
15:23:35|41922.79
15:23:36|41922.52
15:23:38|41922.52
15:23:38|41922.52
15:23:40|41922.53
15:23:40|41922.53
15:23:41|41922.53
15:23:42|41915.8
15:23:43|41917.49
15:23:44|41917.5
15:23:45|41917.5
15:23:47|41919.51
15:23:48|41920.49
15:23:48|41922.03
15:23:50|41922.03
15:23:50|41931.59
15:23:51|41931.6
15:23:52|41931.62
15:23:53|41931.62
15:23:54|41931.62
15:23:55|41931.63
15:23:56|41931.63
15:23:57|41927.04
15:23:58|41927.03
15:23:59|41928.77
15:24:01|41934.55
15:24:01|41934.54
15:24:03|41940.86
15:24:03|41940.86
15:24:04|41940.83
15:24:05|41935.76
15:24:06|41935.76
15:24:08|41935.76
15:24:08|41935.76
15:24:09|41935.87
15:24:10|41935.87
15:24:11|41937.06
15:24:12|41937.06
15:24:14|41940.77
15:24:14|41940.76
15:24:17|41940.77
15:24:18|41940.77
15:24:19|41940.87
15:24:21|41940.88
15:24:22|41940.88
15:24:23|41940.87
15:24:25|41938.57
15:24:25|41938.57
15:24:26|41938.58
15:24:27|41938.57
15:24:28|41938.57
15:24:29|41938.57
15:24:30|41938.57
15:24:31|41938.57
15:24:32|41937.09
15:24:33|41937.09
15:24:35|41937.09
15:24:36|41937.1
15:24:36|41937.1
15:24:37|41936.25
15:24:38|41935.39
15:24:39|41932.28
15:24:41|41930.24
15:24:41|41930.24
15:24:42|41930.24
15:24:43|41924.03
15:24:44|41924.03
15:24:45|41924.02
15:24:46|41924.02
15:24:47|41924.02
15:24:48|41924.02
15:24:49|41924.02
15:24:50|41924.02
15:24:51|41924.02
15:24:52|41905.88
15:24:53|41905.89
15:24:54|41905.89
15:24:56|41905.89
15:24:56|41908.08
15:24:57|41925.53
15:24:58|41932.46
15:24:59|41931.31
15:25:00|41924.68
15:25:01|41924.68
15:25:02|41926.85
15:25:03|41924.52
15:25:04|41924.52
15:25:05|41923.5
15:25:06|41923.5
15:25:07|41923.5
15:25:08|41921.18
15:25:09|41921.18
15:25:10|41923.01
15:25:11|41923.01
15:25:13|41923.95
15:25:13|41923.94
15:25:15|41923.95
15:25:16|41908.07
15:25:18|41909.37
15:25:18|41909.37
15:25:19|41914.13
15:25:21|41914.13
15:25:22|41915.29
15:25:24|41912.18
15:25:24|41912.18
15:25:25|41910.36
15:25:26|41910.36
15:25:27|41910.36
15:25:28|41910.37
15:25:30|41910.36
15:25:30|41910.37
15:25:31|41905.89
15:25:32|41902.01
15:25:33|41902.01
15:25:34|41901.97
15:25:35|41901.97
15:25:36|41901.97
15:25:38|41901.97
15:25:40|41900.04
15:25:41|41900.03
15:25:41|41900.03
15:25:43|41900.03
15:25:43|41900.03
15:25:45|41900.03
15:25:45|41900.03
15:25:47|41900.02
15:25:48|41900.02
15:25:49|41900.02
15:25:50|41900.02
15:25:50|41890.01
15:25:51|41890.6
15:25:53|41892.08
15:25:53|41890.2
15:25:54|41890.2
15:25:56|41892.03
15:25:56|41890.21
15:25:57|41879.63
15:25:58|41886.63
15:26:00|41886.54
15:26:01|41879.61
15:26:03|41870.
15:26:03|41875.76
15:26:05|41870.21
15:26:06|41873.94
15:26:06|41873.83
15:26:08|41873.83
15:26:08|41877.84
15:26:09|41877.83
15:26:10|41877.84
15:26:12|41877.84
15:26:13|41872.46
15:26:15|41874.34
15:26:15|41877.83
15:26:16|41877.84
15:26:19|41885.9
15:26:20|41883.89
15:26:21|41883.89
15:26:21|41883.89
15:26:24|41883.89
15:26:24|41885.23
15:26:25|41885.23
15:26:26|41885.69
15:26:27|41885.7
15:26:28|41888.96
15:26:30|41898.17
15:26:31|41898.17
15:26:32|41898.21
15:26:33|41898.2
15:26:34|41901.96
15:26:35|41909.37
15:26:36|41917.98
15:26:37|41917.98
15:26:38|41917.98
15:26:39|41919.85
15:26:40|41919.85
15:26:41|41919.85
15:26:43|41919.85
15:26:43|41923.06
15:26:44|41925.35
15:26:45|41930.32
15:26:46|41931.07
15:26:47|41933.51
15:26:48|41933.5
15:26:49|41929.55
15:26:50|41927.39
15:26:51|41917.22
15:26:52|41914.6
15:26:53|41914.59
15:26:54|41914.59
15:26:55|41915.
15:26:56|41915.
15:26:57|41915.
15:26:58|41915.
15:26:59|41915.47
15:27:00|41915.47
15:27:01|41915.47
15:27:02|41915.47
15:27:04|41915.51
15:27:04|41915.51
15:27:05|41911.33
15:27:06|41907.84
15:27:07|41907.84
15:27:09|41909.16
15:27:09|41909.16
15:27:10|41909.16
15:27:11|41916.35
15:27:12|41910.65
15:27:13|41919.73
15:27:14|41920.
15:27:15|41920.
15:27:16|41920.
15:27:17|41920.
15:27:19|41920.34
15:27:20|41935.57
15:27:22|41938.54
15:27:24|41938.54
15:27:25|41935.59
15:27:25|41936.61
15:27:27|41936.61
15:27:28|41938.55
15:27:29|41938.55
15:27:29|41938.55
15:27:32|41938.54
15:27:32|41938.55
15:27:33|41938.55
15:27:34|41938.55
15:27:36|41938.55
15:27:37|41957.27
15:27:38|41959.45
15:27:39|41964.34
15:27:40|41964.34
15:27:41|41968.21
15:27:42|41971.59
15:27:43|41974.12
15:27:44|41978.6
15:27:46|41978.6
15:27:47|41977.36
15:27:47|41977.36
15:27:49|41980.62
15:27:50|41986.38
15:27:50|41980.72
15:27:51|41980.73
15:27:52|41983.87
15:27:53|41983.56
15:27:56|41983.55
15:27:56|41986.01
15:27:57|41986.33
15:27:58|41986.33
15:27:59|41988.75
15:28:00|41988.76
15:28:01|41986.32
15:28:02|41980.75
15:28:04|41980.75
15:28:06|41978.85
15:28:06|41980.34
15:28:08|41984.93
15:28:09|41984.93
15:28:09|41984.93
15:28:11|41988.23
15:28:12|41988.23
15:28:13|41998.24
15:28:14|41998.99
15:28:14|41998.99
15:28:17|41999.38
15:28:17|41999.38
15:28:18|41999.38
15:28:19|41995.06
15:28:20|41992.76
15:28:21|41992.76
15:28:22|41992.76
15:28:23|42000.
15:28:25|42000.
15:28:26|42002.5
15:28:26|42002.5
15:28:28|42003.7
15:28:29|42009.31
15:28:30|42013.77
15:28:31|42009.32
15:28:32|42004.35
15:28:33|42004.35
15:28:34|42004.35
15:28:36|42003.54
15:28:37|42000.
15:28:38|42000.
15:28:40|41991.79
15:28:41|41991.79
15:28:42|41991.78
15:28:43|41985.7
15:28:44|41985.7
15:28:44|41985.7
15:28:45|41985.7
15:28:47|41985.7
15:28:47|41984.96
15:28:49|41984.97
15:28:49|41983.2
15:28:50|41986.65
15:28:52|41986.46
15:28:53|41986.46
15:28:53|41984.2
15:28:55|41980.31
15:28:55|41980.29
15:28:56|41978.19
15:28:57|41973.1
15:28:58|41973.1
15:29:00|41969.79
15:29:00|41970.15
15:29:01|41970.16
15:29:02|41970.16
15:29:04|41970.11
15:29:06|41970.11
15:29:08|41967.42
15:29:08|41967.42
15:29:10|41967.42
15:29:11|41967.43
15:29:12|41967.43
15:29:13|41973.08
15:29:14|41979.95
15:29:15|41978.57
15:29:16|41974.12
15:29:17|41975.94
15:29:18|41976.26
15:29:20|41976.26
15:29:22|41974.17
15:29:23|41967.89
15:29:24|41967.43
15:29:26|41970.
15:29:28|41975.59
15:29:29|41977.7
15:29:30|41977.7
15:29:31|41970.02
15:29:32|41970.02
15:29:33|41967.46
15:29:35|41967.46
15:29:36|41967.46
15:29:37|41967.45
15:29:38|41967.45
15:29:39|41967.45
15:29:40|41971.18
15:29:41|41971.18
15:29:42|41969.
15:29:43|41969.
15:29:44|41968.99
15:29:45|41968.99
15:29:46|41969.
15:29:47|41969.
15:29:48|41969.
15:29:49|41969.
15:29:50|41972.33
15:29:51|41972.14
15:29:52|41972.13
15:29:53|41970.64
15:29:54|41970.65
15:29:55|41969.94
15:29:56|41957.94
15:29:57|41959.22
15:29:58|41957.81
15:29:59|41964.81
15:30:00|41964.81
15:30:01|41953.89
15:30:02|41952.48
15:30:03|41952.49
15:30:04|41952.49
15:30:05|41952.49
15:30:06|41938.78
15:30:07|41938.78
15:30:08|41938.78
15:30:10|41938.54
15:30:11|41941.62
15:30:11|41941.62
15:30:13|41932.23
15:30:15|41937.64
15:30:15|41937.64
15:30:16|41932.24
15:30:18|41935.93
15:30:19|41935.94
15:30:20|41929.84
15:30:21|41929.84
15:30:23|41929.84
15:30:25|41948.38
15:30:26|41943.22
15:30:26|41943.22
15:30:28|41941.11
15:30:29|41927.23
15:30:29|41951.21
15:30:31|41959.22
15:30:32|41959.62
15:30:33|41961.66
15:30:35|41961.84
15:30:36|41961.85
15:30:36|41963.41
15:30:38|41964.02
15:30:39|41975.68
15:30:40|41979.53
15:30:41|41983.35
15:30:42|41996.8
15:30:43|41992.52
15:30:44|41992.52
15:30:45|41992.52
15:30:46|42010.31
15:30:47|42003.46
15:30:48|42001.58
15:30:49|42001.58
15:30:50|42001.59
15:30:51|42005.01
15:30:52|42001.59
15:30:53|42001.56
15:30:54|42001.56
15:30:55|42001.55
15:30:56|41995.09
15:30:57|41995.09
15:30:58|41995.08
15:30:59|41995.09
15:31:00|41995.09
15:31:01|41995.28
15:31:02|41995.09
15:31:04|42010.41
15:31:05|42008.5
15:31:05|42008.44
15:31:06|42002.24
15:31:08|42002.24
15:31:08|42002.23
15:31:09|42011.9
15:31:11|42009.35
15:31:11|42008.53
15:31:12|42002.7
15:31:14|42002.7
15:31:14|42000.02
15:31:15|42000.02
15:31:16|42000.02
15:31:19|42000.02
15:31:20|41995.9
15:31:21|41994.94
15:31:22|41992.52
15:31:23|41992.52
15:31:24|41992.51
15:31:25|41994.7
15:31:26|41994.7
15:31:28|41994.69
15:31:29|41994.69
15:31:31|41994.7
15:31:32|41994.69
15:31:33|41992.52
15:31:34|41992.51
15:31:35|41992.51
15:31:37|41992.52
15:31:39|41992.52
15:31:40|41992.52
15:31:42|41992.52
15:31:42|42003.28
15:31:43|42003.28
15:31:44|42003.28
15:31:45|41995.16
15:31:46|41995.17
15:31:47|41995.17
15:31:49|41995.17
15:31:49|41995.18
15:31:50|41995.17
15:31:51|41995.17
15:31:52|41995.17
15:31:53|41995.16
15:31:54|41995.16
15:31:55|41992.53
15:31:57|41997.71
15:31:58|42004.26
15:32:00|42008.39
15:32:01|42008.38
15:32:01|42008.38
15:32:02|42008.38
15:32:04|42012.82
15:32:06|42018.05
15:32:07|42018.05
15:32:08|42018.05
15:32:08|42018.05
15:32:09|42018.05
15:32:10|42018.03
15:32:11|42018.03
15:32:12|42018.03
15:32:13|42018.03
15:32:14|42018.03
15:32:15|42018.03
15:32:16|42018.03
15:32:17|42016.53
15:32:18|42012.37
15:32:20|42012.38
15:32:21|42012.37
15:32:22|42012.37
15:32:23|42012.37
15:32:25|42014.49
15:32:27|42017.76
15:32:27|42017.76
15:32:28|42018.03
15:32:30|42018.02
15:32:32|42018.03
15:32:34|42018.02
15:32:34|42018.03
15:32:35|42018.03
15:32:36|42018.03
15:32:37|42013.23
15:32:38|42013.23
15:32:40|42016.04
15:32:40|42016.04
15:32:41|42013.24
15:32:42|42013.24
15:32:44|42013.24
15:32:44|42013.24
15:32:46|42013.23
15:32:46|42013.23
15:32:48|42013.23
15:32:48|42013.23
15:32:49|42006.54
15:32:51|42002.05
15:32:52|42010.35
15:32:53|42009.12
15:32:54|42009.12
15:32:54|42006.84
15:32:55|41991.78
15:32:57|41976.
15:32:57|41973.9
15:32:59|41973.9
15:32:59|41982.23
15:33:00|41982.23
15:33:02|41982.23
15:33:02|41982.23
15:33:04|41981.43
15:33:04|41981.43
15:33:06|41975.37
15:33:07|41978.21
15:33:08|41978.21
15:33:09|41975.39
15:33:10|41969.95
15:33:11|41969.95
15:33:12|41971.88
15:33:13|41970.38
15:33:15|41970.39
15:33:16|41971.76
15:33:17|41971.76
15:33:17|41983.42
15:33:18|41988.01
15:33:19|41988.26
15:33:21|41990.99
15:33:22|41996.75
15:33:23|41996.76
15:33:24|41996.76
15:33:26|41996.75
15:33:27|41994.78
15:33:28|41994.77
15:33:29|41994.78
15:33:30|41993.3
15:33:31|41991.54
15:33:32|41991.54
15:33:33|41991.32
15:33:35|41999.01
15:33:35|41997.5
15:33:38|41997.5
15:33:38|41998.96
15:33:39|41998.96
15:33:40|41998.97
15:33:41|41998.96
15:33:42|41998.97
15:33:43|42003.29
15:33:45|42001.24
15:33:45|41998.97
15:33:47|41998.97
15:33:47|41992.61
15:33:48|41996.39
15:33:49|41993.91
15:33:51|41998.66
15:33:51|41998.66
15:33:52|42003.31
15:33:53|41999.22
15:33:54|41999.22
15:33:55|41999.22
15:33:56|41999.22
15:33:58|41999.22
15:33:58|41999.13
15:33:59|41997.98
15:34:00|41999.
15:34:01|41994.36
15:34:04|41998.71
15:34:04|41998.71
15:34:05|41998.71
15:34:06|42002.1
15:34:07|42002.1
15:34:09|42002.11
15:34:10|42002.11
15:34:11|41999.01
15:34:12|41998.4
15:34:14|41998.4
15:34:15|41998.4
15:34:16|41998.4
15:34:16|41998.4
15:34:18|41999.19
15:34:19|41999.19
15:34:20|41999.2
15:34:20|42002.1
15:34:21|42002.1
15:34:23|42002.1
15:34:24|41999.21
15:34:25|41999.21
15:34:26|41999.21
15:34:27|41997.79
15:34:28|41997.79
15:34:29|41997.79
15:34:30|41997.79
15:34:31|42001.16
15:34:32|42006.76
15:34:33|42006.76
15:34:35|42005.09
15:34:36|42009.37
15:34:38|42006.39
15:34:39|42006.37
15:34:41|42006.38
15:34:42|42003.93
15:34:42|41997.34
15:34:43|41997.34
15:34:44|41997.35
15:34:45|41997.35
15:34:46|41997.35
15:34:47|41999.3
15:34:48|41999.31
15:34:49|42006.38
15:34:50|42006.38
15:34:51|42015.69
15:34:52|42012.71
15:34:53|42012.71
15:34:54|42010.97
15:34:55|42010.97
15:34:56|42013.5
15:34:57|42013.76
15:34:58|42018.01
15:34:59|42018.01
15:35:00|42018.01
15:35:01|42011.36
15:35:03|41986.34
15:35:04|41981.43
15:35:05|41981.44
15:35:06|41981.43
15:35:07|41978.19
15:35:08|41978.2
15:35:09|41978.2
15:35:10|41978.2
15:35:11|41978.2
15:35:12|41976.2
15:35:13|41975.
15:35:14|41975.
15:35:15|41975.
15:35:16|41975.
15:35:17|41975.01
15:35:18|41975.01
15:35:19|41974.1
15:35:20|41972.6
15:35:21|41972.6
15:35:22|41970.
15:35:23|41965.62
15:35:24|41969.98
15:35:25|41972.78
15:35:26|41977.06
15:35:28|41976.17
15:35:29|41964.35
15:35:30|41964.35
15:35:32|41964.35
15:35:32|41964.35
15:35:34|41949.42
15:35:36|41948.98
15:35:37|41948.98
15:35:38|41948.97
15:35:40|41944.54
15:35:42|41944.53
15:35:42|41940.
15:35:43|41927.5
15:35:45|41916.24
15:35:46|41917.66
15:35:47|41917.66
15:35:48|41917.66
15:35:49|41917.67
15:35:51|41917.67
15:35:51|41917.67
15:35:52|41917.67
15:35:53|41917.67
15:35:54|41917.67
15:35:55|41917.67
15:35:56|41912.01
15:35:57|41911.02
15:35:59|41923.44
15:36:00|41928.88
15:36:02|41928.88
15:36:03|41923.47
15:36:04|41923.47
15:36:05|41917.9
15:36:07|41918.85
15:36:08|41918.83
15:36:10|41915.07
15:36:11|41915.07
15:36:12|41915.07
15:36:12|41911.84
15:36:13|41911.83
15:36:14|41910.01
15:36:16|41897.
15:36:16|41888.32
15:36:19|41888.01
15:36:19|41888.51
15:36:21|41888.51
15:36:22|41893.93
15:36:23|41893.93
15:36:23|41894.59
15:36:24|41905.91
15:36:26|41907.15
15:36:27|41907.16
15:36:28|41904.89
15:36:30|41904.58
15:36:31|41905.23
15:36:32|41905.22
15:36:34|41915.42
15:36:35|41915.42
15:36:35|41915.42
15:36:36|41915.27
15:36:37|41914.07
15:36:39|41905.64
15:36:39|41902.36
15:36:40|41890.75
15:36:42|41890.46
15:36:42|41895.49
15:36:44|41897.19
15:36:45|41897.19
15:36:45|41893.99
15:36:46|41893.99
15:36:47|41894.55
15:36:48|41891.38
15:36:50|41891.38
15:36:52|41888.01
15:36:52|41883.51
15:36:53|41882.2
15:36:54|41869.25
15:36:55|41868.5
15:36:56|41864.01
15:36:57|41864.01
15:36:58|41864.2
15:37:00|41864.2
15:37:00|41864.01
15:37:03|41858.37
15:37:03|41868.37
15:37:04|41860.
15:37:05|41860.
15:37:06|41850.54
15:37:07|41850.54
15:37:08|41850.01
15:37:09|41850.01
15:37:11|41850.01
15:37:11|41850.
15:37:12|41847.41
15:37:13|41846.7
15:37:14|41840.91
15:37:15|41807.01
15:37:16|41812.63
15:37:17|41819.97
15:37:19|41838.87
15:37:21|41801.
15:37:22|41777.84
15:37:23|41780.76
15:37:24|41777.65
15:37:25|41759.5
15:37:26|41734.9
15:37:27|41726.68
15:37:28|41733.49
15:37:28|41754.
15:37:29|41762.46
15:37:30|41765.38
15:37:32|41781.34
15:37:32|41792.57
15:37:33|41808.42
15:37:34|41798.93
15:37:35|41792.03
15:37:36|41796.84
15:37:37|41792.51
15:37:40|41801.07
15:37:40|41801.06
15:37:42|41804.88
15:37:43|41811.47
15:37:44|41811.47
15:37:46|41820.65
15:37:46|41841.11
15:37:48|41844.29
15:37:48|41844.3
15:37:49|41839.37
15:37:50|41831.67
15:37:52|41831.66
15:37:54|41827.91
15:37:55|41827.76
15:37:56|41829.43
15:37:57|41830.47
15:37:58|41836.46
15:37:59|41841.1
15:38:00|41844.51
15:38:01|41847.4
15:38:02|41846.33
15:38:03|41847.4
15:38:04|41861.7
15:38:05|41861.36
15:38:07|41865.12
15:38:07|41866.43
15:38:08|41866.43
15:38:10|41858.98
15:38:12|41854.25
15:38:13|41854.44
15:38:13|41854.44
15:38:16|41861.36
15:38:17|41862.47
15:38:17|41862.47
15:38:18|41864.58
15:38:19|41866.43
15:38:21|41871.6
15:38:22|41877.99
15:38:22|41877.99
15:38:23|41878.7
15:38:24|41890.06
15:38:25|41891.29
15:38:26|41899.66
15:38:27|41899.94
15:38:30|41899.04
15:38:30|41899.03
15:38:31|41885.65
15:38:33|41886.03
15:38:34|41886.03
15:38:35|41887.55
15:38:37|41888.88
15:38:37|41898.26
15:38:38|41898.3
15:38:39|41900.
15:38:40|41904.3
15:38:41|41907.58
15:38:42|41907.59
15:38:44|41907.77
15:38:44|41908.38
15:38:46|41929.62
15:38:47|41942.73
15:38:48|41962.87
15:38:49|41954.45
15:38:50|41946.56
15:38:51|41951.37
15:38:52|41937.13
15:38:53|41932.88
15:38:55|41934.99
15:38:55|41934.96
15:38:56|41934.95
15:38:57|41928.57
15:38:58|41932.6
15:39:00|41935.14
15:39:00|41935.14
15:39:02|41935.14
15:39:03|41948.05
15:39:05|41956.32
15:39:06|41956.51
15:39:07|41964.97
15:39:08|41972.34
15:39:09|41974.34
15:39:10|41974.51
15:39:11|41977.42
15:39:12|41978.43
15:39:13|41978.44
15:39:14|41991.71
15:39:16|41997.07
15:39:17|42000.
15:39:18|42000.09
15:39:18|42002.69
15:39:20|42018.04
15:39:20|42013.84
15:39:22|42018.01
15:39:23|42018.01
15:39:24|42020.39
15:39:25|42020.4
15:39:26|42027.33
15:39:26|42030.63
15:39:28|42040.95
15:39:29|42027.34
15:39:30|42033.72
15:39:32|42040.78
15:39:33|42040.78
15:39:33|42037.14
15:39:35|42030.63
15:39:37|42030.63
15:39:38|42033.23
15:39:39|42024.67
15:39:39|42018.06
15:39:41|42007.47
15:39:41|42022.28
15:39:43|42024.68
15:39:44|42024.68
15:39:44|42024.68
15:39:47|42026.96
15:39:48|42024.68
15:39:48|42024.87
15:39:49|42024.87
15:39:50|42024.87
15:39:51|42024.87
15:39:52|42023.18
15:39:53|42014.46
15:39:54|42014.46
15:39:55|42014.46
15:39:56|42014.46
15:39:57|42014.46
15:39:59|42029.31
15:39:59|42029.31
15:40:01|42019.97
15:40:01|42013.4
15:40:03|42013.4
15:40:03|42018.59
15:40:06|42015.17
15:40:06|42019.84
15:40:09|42013.39
15:40:09|42013.4
15:40:10|42011.76
15:40:12|42005.28
15:40:13|41983.19
15:40:14|41985.87
15:40:15|41985.87
15:40:16|41985.87
15:40:17|41986.87
15:40:18|42003.44
15:40:19|42003.14
15:40:20|42003.14
15:40:21|42003.05
15:40:22|42003.06
15:40:24|42003.25
15:40:25|42012.69
15:40:25|42019.05
15:40:26|42019.05
15:40:28|42019.99
15:40:29|42019.98
15:40:30|42015.8
15:40:31|42018.57
15:40:33|42018.58
15:40:33|42018.57
15:40:34|42018.57
15:40:35|42009.01
15:40:36|42009.01
15:40:37|42009.01
15:40:38|42005.9
15:40:39|42005.9
15:40:40|42000.01
15:40:41|42000.01
15:40:42|42000.01
15:40:43|41991.17
15:40:44|41991.17
15:40:45|41987.4
15:40:46|41990.8
15:40:48|41972.44
15:40:49|41974.53
15:40:50|41981.43
15:40:51|41981.43
15:40:52|41981.7
15:40:53|41981.69
15:40:54|41981.69
15:40:55|41971.37
15:40:56|41980.38
15:40:57|41969.89
15:40:58|41980.14
15:40:59|41981.88
15:41:00|41982.02
15:41:01|41986.4
15:41:02|41981.68
15:41:03|41981.
15:41:04|41980.
15:41:05|41980.
15:41:07|41992.38
15:41:09|41992.39
15:41:09|41992.38
15:41:11|41988.61
15:41:11|41986.32
15:41:12|41988.62
15:41:13|41988.59
15:41:14|41988.59
15:41:15|41988.59
15:41:17|41988.58
15:41:19|41988.59
15:41:20|41999.42
15:41:21|41999.43
15:41:22|41999.61
15:41:23|41999.61
15:41:24|41999.61
15:41:25|41999.61
15:41:26|41997.08
15:41:27|41999.68
15:41:28|42000.08
15:41:29|42001.76
15:41:30|42001.76
15:41:31|42001.78
15:41:33|42001.78
15:41:35|42005.73
15:41:35|42005.73
15:41:38|42005.73
15:41:39|42002.01
15:41:40|42010.92
15:41:41|42010.92
15:41:42|42016.97
15:41:43|42015.61
15:41:44|42011.69
15:41:46|42011.71
15:41:47|42011.72
15:41:48|42011.69
15:41:49|42005.73
15:41:50|42005.11
15:41:51|42000.
15:41:52|41999.64
15:41:54|41999.99
15:41:55|42000.
15:41:55|42000.
15:41:57|42000.
15:41:57|42000.
15:41:58|42000.
15:42:00|42000.
15:42:00|41999.64
15:42:01|41994.65
15:42:02|41999.64
15:42:03|41999.64
15:42:04|41998.23
15:42:05|41998.23
15:42:06|42000.
15:42:07|42014.28
15:42:09|42014.27
15:42:10|42007.24
15:42:11|42007.24
15:42:13|42010.79
15:42:14|42012.49
15:42:16|41998.01
15:42:16|41996.92
15:42:17|42002.31
15:42:19|42002.47
15:42:20|41994.62
15:42:21|41994.61
15:42:22|41998.61
15:42:23|41996.16
15:42:24|41996.16
15:42:25|41996.16
15:42:26|41996.15
15:42:27|41999.4
15:42:28|41999.4
15:42:29|42002.37
15:42:30|42002.37
15:42:31|42003.73
15:42:32|42003.72
15:42:33|42003.72
15:42:35|42003.72
15:42:35|42003.72
15:42:37|42003.72
15:42:39|42003.72
15:42:40|42002.56
15:42:41|42002.56
15:42:41|42002.56
15:42:42|42003.62
15:42:43|42003.62
15:42:46|42003.62
15:42:46|42003.74
15:42:48|42015.
15:42:48|42014.99
15:42:49|42014.99
15:42:50|42014.99
15:42:51|42014.99
15:42:52|42014.99
15:42:53|42014.99
15:42:54|42015.
15:42:56|42015.
15:42:56|42020.57
15:42:57|42020.59
15:42:58|42020.59
15:42:59|42020.59
15:43:00|42023.69
15:43:01|42024.21
15:43:02|42023.69
15:43:03|42018.54
15:43:05|42020.
15:43:06|42020.
15:43:07|42020.
15:43:08|42023.62
15:43:09|42023.68
15:43:10|42014.89
15:43:12|42018.87
15:43:12|42023.74
15:43:14|42023.75
15:43:16|42023.75
15:43:16|42021.88
15:43:17|42021.88
15:43:19|42008.05
15:43:20|42009.82
15:43:21|42009.82
15:43:23|42013.98
15:43:24|42013.97
15:43:24|42012.3
15:43:26|42007.65
15:43:27|42007.58
15:43:27|42007.58
15:43:28|42012.36
15:43:31|42012.36
15:43:32|42014.86
15:43:33|42014.87
15:43:34|42014.87
15:43:35|42014.87
15:43:36|42014.86
15:43:37|42014.87
15:43:38|42014.87
15:43:39|42014.86
15:43:40|42014.86
15:43:42|42014.86
15:43:43|42019.15
15:43:43|42019.13
15:43:44|42015.24
15:43:46|42016.94
15:43:47|42016.94
15:43:49|42019.12
15:43:49|41999.42
15:43:50|42000.
15:43:51|42006.93
15:43:52|42013.56
15:43:53|42013.56
15:43:54|42013.56
15:43:55|42013.56
15:43:56|42015.44
15:43:57|42015.45
15:43:58|42015.44
15:43:59|42015.44
15:44:00|42015.44
15:44:01|42016.65
15:44:02|42016.65
15:44:03|42016.65
15:44:06|42014.97
15:44:06|42009.04
15:44:07|42009.04
15:44:09|42009.04
15:44:10|41999.65
15:44:12|41999.65
15:44:13|42011.1
15:44:14|42011.1
15:44:14|42011.1
15:44:16|42011.1
15:44:17|42010.1
15:44:18|42010.1
15:44:19|42010.1
15:44:20|42010.1
15:44:21|42007.99
15:44:22|42006.
15:44:22|42004.5
15:44:24|42004.26
15:44:24|42004.26
15:44:25|42004.26
15:44:27|42004.26
15:44:27|42004.26
15:44:28|42004.26
15:44:29|42004.26
15:44:30|42004.26
15:44:33|42004.25
15:44:33|41987.39
15:44:34|41987.4
15:44:35|41990.75
15:44:37|41996.04
15:44:38|41988.93
15:44:39|41989.19
15:44:40|41992.79
15:44:41|41992.92
15:44:42|41992.92
15:44:44|41973.78
15:44:44|41977.67
15:44:45|41977.67
15:44:47|41977.67
15:44:47|41973.79
15:44:49|41973.79
15:44:50|41973.79
15:44:51|41973.78
15:44:53|41973.78
15:44:53|41969.39
15:44:55|41969.77
15:44:55|41970.35
15:44:58|41982.2
15:44:58|41982.2
15:44:59|41989.58
15:45:00|41989.58
15:45:01|41977.67
15:45:02|41971.52
15:45:03|41966.21
15:45:04|41965.67
15:45:05|41965.67
15:45:06|41963.17
15:45:07|41963.17
15:45:08|41963.17
15:45:10|41950.01
15:45:11|41951.52
15:45:13|41953.71
15:45:14|41953.71
15:45:15|41939.52
15:45:17|41933.52
15:45:18|41951.9
15:45:18|41956.93
15:45:20|41962.4
15:45:20|41962.4
15:45:21|41964.34
15:45:22|41960.61
15:45:23|41960.61
15:45:24|41960.61
15:45:26|41960.61
15:45:27|41960.6
15:45:28|41955.45
15:45:29|41951.9
15:45:29|41950.2
15:45:30|41950.2
15:45:31|41949.07
15:45:33|41947.13
15:45:34|41947.13
15:45:35|41947.13
15:45:36|41947.13
15:45:37|41934.55
15:45:39|41933.2
15:45:39|41933.02
15:45:41|41933.02
15:45:41|41928.3
15:45:43|41928.31
15:45:45|41928.31
15:45:46|41928.31
15:45:47|41933.4
15:45:48|41929.64
15:45:49|41917.97
15:45:50|41917.97
15:45:51|41917.96
15:45:52|41909.79
15:45:53|41903.78
15:45:54|41903.77
15:45:55|41906.2
15:45:56|41906.2
15:45:57|41907.97
15:45:58|41906.64
15:45:59|41917.01
15:46:00|41917.03
15:46:01|41917.96
15:46:03|41911.62
15:46:04|41909.44
15:46:05|41906.6
15:46:07|41877.01
15:46:08|41873.59
15:46:09|41879.64
15:46:10|41871.15
15:46:10|41866.65
15:46:12|41851.27
15:46:12|41856.51
15:46:14|41883.32
15:46:14|41893.39
15:46:16|41894.96
15:46:16|41914.49
15:46:18|41918.78
15:46:18|41911.66
15:46:19|41920.27
15:46:21|41918.13
15:46:21|41922.73
15:46:22|41909.9
15:46:24|41918.97
15:46:24|41932.01
15:46:27|41944.47
15:46:27|41959.5
15:46:28|41968.25
15:46:29|41968.3
15:46:31|41974.12
15:46:31|41970.64
15:46:33|41966.7
15:46:33|41966.71
15:46:35|41973.26
15:46:36|41973.27
15:46:37|41973.31
15:46:39|41962.58
15:46:39|41961.45
15:46:41|41966.02
15:46:42|41969.47
15:46:43|41959.22
15:46:44|41952.87
15:46:45|41949.89
15:46:46|41947.98
15:46:47|41949.98
15:46:48|41937.89
15:46:49|41937.49
15:46:50|41934.53
15:46:51|41925.62
15:46:52|41912.89
15:46:53|41914.99
15:46:54|41922.39
15:46:55|41930.97
15:46:56|41937.42
15:46:57|41937.62
15:46:58|41944.85
15:46:59|41934.53
15:47:00|41926.91
15:47:01|41917.43
15:47:02|41914.47
15:47:03|41914.66
15:47:04|41919.47
15:47:05|41919.47
15:47:06|41900.
15:47:07|41880.32
15:47:08|41871.62
15:47:09|41872.68
15:47:11|41881.04
15:47:12|41887.5
15:47:13|41895.42
15:47:15|41892.86
15:47:15|41898.76
15:47:17|41896.72
15:47:17|41901.38
15:47:18|41901.91
15:47:19|41901.9
15:47:21|41901.9
15:47:22|41899.92
15:47:23|41900.42
15:47:24|41910.
15:47:26|41917.46
15:47:27|41920.29
15:47:28|41925.35
15:47:29|41924.27
15:47:31|41924.27
15:47:32|41924.27
15:47:33|41927.37
15:47:34|41927.37
15:47:34|41923.39
15:47:36|41920.45
15:47:36|41920.72
15:47:38|41911.18
15:47:40|41909.8
15:47:41|41915.56
15:47:43|41915.56
15:47:44|41920.29
15:47:45|41920.29
15:47:46|41914.86
15:47:47|41914.86
15:47:48|41911.38
15:47:49|41911.58
15:47:50|41919.59
15:47:51|41914.8
15:47:52|41914.8
15:47:53|41914.8
15:47:54|41926.57
15:47:55|41927.37
15:47:56|41927.37
15:47:57|41926.56
15:47:58|41927.37
15:47:59|41927.37
15:48:00|41935.91
15:48:01|41935.9
15:48:02|41935.91
15:48:03|41935.91
15:48:04|41934.18
15:48:05|41927.37
15:48:06|41919.94
15:48:07|41915.
15:48:08|41912.05
15:48:09|41912.06
15:48:11|41920.26
15:48:12|41928.5
15:48:13|41928.51
15:48:14|41920.7
15:48:16|41916.52
15:48:16|41911.34
15:48:18|41911.34
15:48:19|41910.33
15:48:19|41905.87
15:48:22|41901.91
15:48:23|41902.14
15:48:23|41903.79
15:48:25|41907.75
15:48:26|41908.5
15:48:27|41908.5
15:48:28|41908.26
15:48:29|41907.65
15:48:30|41907.66
15:48:31|41905.09
15:48:32|41905.09
15:48:34|41901.91
15:48:34|41903.46
15:48:35|41904.93
15:48:36|41901.9
15:48:37|41901.56
15:48:38|41901.56
15:48:41|41900.
15:48:42|41900.01
15:48:43|41890.01
15:48:44|41890.01
15:48:45|41890.01
15:48:46|41890.01
15:48:47|41890.01
15:48:48|41892.72
15:48:49|41897.05
15:48:50|41897.05
15:48:51|41897.05
15:48:52|41897.05
15:48:53|41904.92
15:48:54|41915.
15:48:56|41925.36
15:48:56|41928.13
15:48:58|41928.12
15:48:59|41920.02
15:49:00|41915.
15:49:01|41912.83
15:49:01|41913.67
15:49:04|41915.34
15:49:05|41915.34
15:49:05|41915.34
15:49:07|41918.34
15:49:07|41916.09
15:49:08|41922.09
15:49:09|41923.94
15:49:11|41924.29
15:49:11|41924.29
15:49:14|41922.7
15:49:14|41917.93
15:49:15|41915.87
15:49:16|41915.87
15:49:17|41909.28
15:49:18|41909.28
15:49:19|41908.89
15:49:21|41908.89
15:49:22|41905.88
15:49:23|41908.9
15:49:24|41913.81
15:49:24|41915.79
15:49:25|41910.74
15:49:26|41917.98
15:49:28|41907.17
15:49:29|41910.31
15:49:30|41904.53
15:49:30|41904.53
15:49:33|41904.53
15:49:33|41904.53
15:49:35|41904.52
15:49:36|41904.52
15:49:37|41904.52
15:49:38|41904.52
15:49:39|41904.51
15:49:40|41904.56
15:49:41|41910.
15:49:43|41910.
15:49:44|41912.28
15:49:46|41912.28
15:49:46|41912.29
15:49:48|41920.27
15:49:49|41920.27
15:49:51|41912.95
15:49:51|41914.83
15:49:53|41914.83
15:49:53|41912.36
15:49:54|41908.
15:49:56|41905.89
15:49:57|41905.89
15:49:57|41905.89
15:49:58|41904.69
15:49:59|41910.31
15:50:01|41913.3
15:50:01|41913.54
15:50:04|41915.52
15:50:06|41911.85
15:50:06|41907.93
15:50:07|41901.36
15:50:08|41893.89
15:50:10|41898.83
15:50:11|41896.62
15:50:12|41896.62
15:50:13|41890.04
15:50:15|41880.5
15:50:16|41882.64
15:50:17|41878.68
15:50:19|41876.04
15:50:20|41875.2
15:50:20|41874.31
15:50:21|41871.6
15:50:22|41870.
15:50:24|41870.
15:50:25|41851.64
15:50:26|41850.
15:50:26|41847.36
15:50:28|41847.36
15:50:28|41845.46
15:50:29|41845.46
15:50:31|41845.46
15:50:32|41845.46
15:50:32|41844.
15:50:33|41839.55
15:50:35|41841.82
15:50:37|41846.
15:50:37|41853.83
15:50:38|41864.41
15:50:39|41866.87
15:50:41|41857.14
15:50:43|41857.14
15:50:45|41847.8
15:50:45|41852.01
15:50:46|41854.9
15:50:47|41854.15
15:50:48|41851.
15:50:50|41850.01
15:50:51|41846.37
15:50:52|41845.07
15:50:53|41845.07
15:50:54|41850.01
15:50:56|41856.
15:50:56|41856.
15:50:57|41854.25
15:50:58|41854.25
15:51:00|41854.25
15:51:01|41837.36
15:51:03|41837.35
15:51:04|41837.27
15:51:05|41842.09
15:51:06|41843.98
15:51:06|41843.98
15:51:07|41842.48
15:51:08|41842.48
15:51:09|41842.48
15:51:11|41842.49
15:51:11|41842.49
15:51:13|41842.48
15:51:13|41842.48
15:51:16|41847.03
15:51:16|41860.97
15:51:17|41863.01
15:51:18|41859.97
15:51:19|41859.92
15:51:20|41863.26
15:51:22|41867.05
15:51:23|41870.8
15:51:24|41867.84
15:51:25|41868.03
15:51:26|41872.07
15:51:27|41870.51
15:51:28|41864.13
15:51:29|41864.13
15:51:30|41863.97
15:51:31|41855.38
15:51:32|41855.38
15:51:33|41854.87
15:51:34|41840.43
15:51:35|41845.61
15:51:36|41848.56
15:51:37|41846.93
15:51:38|41846.37
15:51:40|41840.42
15:51:40|41840.42
15:51:41|41851.05
15:51:43|41844.28
15:51:44|41831.39
15:51:45|41830.77
15:51:46|41830.77
15:51:47|41827.92
15:51:48|41827.58
15:51:49|41821.01
15:51:50|41816.1
15:51:51|41807.86
15:51:52|41801.
15:51:53|41805.28
15:51:54|41810.61
15:51:55|41813.05
15:51:56|41811.37
15:51:58|41811.17
15:51:58|41807.58
15:51:59|41808.64
15:52:01|41806.2
15:52:02|41811.33
15:52:03|41814.68
15:52:05|41816.99
15:52:06|41829.99
15:52:07|41830.
15:52:09|41839.57
15:52:09|41836.88
15:52:11|41839.29
15:52:12|41834.32
15:52:12|41837.23
15:52:13|41837.23
15:52:15|41834.35
15:52:16|41832.98
15:52:18|41843.6
15:52:18|41843.8
15:52:19|41843.8
15:52:20|41842.87
15:52:21|41842.87
15:52:22|41843.55
15:52:23|41828.22
15:52:24|41825.65
15:52:25|41825.65
15:52:26|41825.87
15:52:27|41825.87
15:52:29|41825.84
15:52:30|41825.84
15:52:32|41825.87
15:52:32|41828.64
15:52:35|41816.39
15:52:35|41816.51
15:52:36|41815.38
15:52:37|41815.09
15:52:39|41814.82
15:52:39|41814.82
15:52:41|41811.87
15:52:42|41811.87
15:52:43|41809.5
15:52:44|41818.77
15:52:45|41825.69
15:52:47|41825.69
15:52:48|41823.16
15:52:49|41825.08
15:52:50|41820.42
15:52:52|41812.06
15:52:52|41813.94
15:52:53|41813.94
15:52:54|41816.9
15:52:55|41825.08
15:52:57|41825.08
15:52:58|41817.55
15:52:59|41822.32
15:53:00|41824.4
15:53:00|41824.4
15:53:01|41827.83
15:53:02|41820.88
15:53:04|41826.48
15:53:04|41825.09
15:53:06|41825.09
15:53:07|41823.18
15:53:07|41825.08
15:53:10|41825.08
15:53:10|41825.08
15:53:11|41825.09
15:53:12|41825.09
15:53:13|41825.07
15:53:14|41825.08
15:53:15|41825.09
15:53:16|41825.09
15:53:18|41825.09
15:53:19|41817.6
15:53:20|41823.38
15:53:21|41826.35
15:53:22|41821.51
15:53:23|41823.08
15:53:24|41835.65
15:53:25|41840.
15:53:26|41839.99
15:53:27|41840.35
15:53:28|41840.35
15:53:29|41841.46
15:53:30|41832.61
15:53:31|41820.84
15:53:32|41820.84
15:53:33|41820.84
15:53:34|41823.38
15:53:35|41823.35
15:53:36|41823.35
15:53:37|41823.38
15:53:39|41823.38
15:53:39|41823.38
15:53:40|41823.38
15:53:41|41823.38
15:53:42|41823.38
15:53:43|41823.37
15:53:45|41823.39
15:53:46|41823.38
15:53:47|41823.39
15:53:49|41832.43
15:53:51|41835.75
15:53:51|41835.75
15:53:53|41832.31
15:53:54|41832.31
15:53:55|41840.12
15:53:56|41840.13
15:53:57|41840.13
15:53:58|41842.27
15:53:59|41843.
15:54:00|41846.19
15:54:01|41849.22
15:54:02|41847.63
15:54:03|41831.75
15:54:04|41829.74
15:54:05|41829.74
15:54:06|41835.05
15:54:07|41828.66
15:54:08|41828.66
15:54:10|41844.68
15:54:12|41842.24
15:54:12|41836.09
15:54:13|41836.09
15:54:14|41843.47
15:54:15|41843.17
15:54:16|41843.17
15:54:18|41842.87
15:54:19|41842.87
15:54:20|41842.87
15:54:21|41835.2
15:54:22|41835.2
15:54:23|41833.
15:54:24|41833.
15:54:25|41833.
15:54:26|41833.
15:54:27|41833.
15:54:28|41833.
15:54:29|41833.01
15:54:30|41833.01
15:54:31|41830.4
15:54:33|41830.4
15:54:34|41830.39
15:54:35|41830.39
15:54:35|41830.4
15:54:37|41830.4
15:54:38|41830.4
15:54:39|41830.4
15:54:40|41830.39
15:54:40|41830.39
15:54:41|41830.39
15:54:43|41830.39
15:54:44|41830.4
15:54:45|41836.64
15:54:47|41837.79
15:54:47|41837.79
15:54:48|41837.78
15:54:51|41837.78
15:54:51|41837.78
15:54:52|41837.79
15:54:53|41837.79
15:54:54|41837.79
15:54:55|41837.78
15:54:56|41837.78
15:54:57|41837.78
15:54:58|41838.49
15:54:59|41841.62
15:55:00|41841.63
15:55:01|41841.63
15:55:02|41841.63
15:55:04|41854.35
15:55:05|41854.35
15:55:06|41855.53
15:55:08|41856.26
15:55:10|41852.28
15:55:10|41867.46
15:55:12|41862.71
15:55:14|41859.8
15:55:14|41858.97
15:55:16|41862.88
15:55:18|41859.7
15:55:18|41859.7
15:55:20|41867.45
15:55:20|41867.46
15:55:22|41859.7
15:55:23|41869.09
15:55:23|41876.02
15:55:25|41877.55
15:55:25|41877.54
15:55:26|41881.87
15:55:27|41881.87
15:55:28|41881.87
15:55:29|41883.54
15:55:31|41886.39
15:55:31|41892.57
15:55:33|41894.62
15:55:33|41896.94
15:55:35|41899.94
15:55:36|41899.95
15:55:37|41902.99
15:55:38|41905.86
15:55:40|41906.23
15:55:40|41908.63
15:55:41|41908.63
15:55:43|41908.63
15:55:44|41903.41
15:55:46|41901.43
15:55:48|41903.42
15:55:49|41904.56
15:55:50|41904.57
15:55:51|41904.57
15:55:52|41904.57
15:55:52|41904.57
15:55:54|41904.57
15:55:54|41904.57
15:55:56|41904.56
15:55:56|41911.99
15:55:57|41912.
15:55:59|41920.81
15:55:59|41924.65
15:56:00|41929.32
15:56:02|41928.77
15:56:02|41928.24
15:56:04|41913.92
15:56:04|41913.93
15:56:06|41910.01
15:56:07|41912.44
15:56:09|41912.44
15:56:11|41929.23
15:56:12|41929.18
15:56:12|41929.18
15:56:13|41929.21
15:56:16|41927.72
15:56:16|41927.72
15:56:17|41927.68
15:56:19|41924.71
15:56:20|41919.45
15:56:21|41919.45
15:56:22|41915.49
15:56:23|41915.49
15:56:24|41915.49
15:56:25|41915.73
15:56:26|41915.74
15:56:28|41914.9
15:56:29|41914.91
15:56:29|41914.91
15:56:30|41914.9
15:56:31|41913.94
15:56:32|41913.95
15:56:34|41913.95
15:56:35|41913.95
15:56:35|41913.95
15:56:36|41913.95
15:56:37|41913.94
15:56:38|41913.94
15:56:39|41913.95
15:56:40|41913.95
15:56:41|41913.95
15:56:43|41913.95
15:56:44|41913.95
15:56:44|41913.95
15:56:45|41913.95
15:56:47|41919.65
15:56:49|41929.16
15:56:49|41929.53
15:56:50|41929.53
15:56:52|41929.53
15:56:52|41929.52
15:56:54|41929.52
15:56:55|41934.93
15:56:56|41938.76
15:56:57|41950.
15:56:58|41950.
15:56:59|41949.99
15:57:01|41947.2
15:57:01|41945.42
15:57:02|41945.41
15:57:04|41949.99
15:57:06|41956.55
15:57:06|41956.84
15:57:07|41955.07
15:57:10|41953.92
15:57:11|41942.31
15:57:11|41937.41
15:57:13|41937.53
15:57:14|41937.53
15:57:14|41933.89
15:57:16|41933.92
15:57:18|41928.45
15:57:18|41928.45
15:57:20|41929.85
15:57:21|41929.85
15:57:22|41929.48
15:57:23|41928.46
15:57:25|41928.46
15:57:26|41928.46
15:57:27|41929.44
15:57:27|41922.08
15:57:29|41920.12
15:57:29|41929.44
15:57:32|41929.2
15:57:32|41925.08
15:57:33|41921.09
15:57:34|41922.43
15:57:35|41922.43
15:57:36|41922.43
15:57:38|41925.21
15:57:38|41924.02
15:57:40|41924.
15:57:41|41922.15
15:57:42|41920.01
15:57:42|41920.01
15:57:43|41920.
15:57:45|41919.48
15:57:45|41920.2
15:57:46|41925.69
15:57:47|41931.96
15:57:50|41926.61
15:57:51|41926.61
15:57:52|41926.61
15:57:54|41931.3
15:57:54|41933.27
15:57:55|41936.58
15:57:57|41936.85
15:57:58|41940.39
15:57:59|41940.59
15:58:00|41940.59
15:58:01|41940.59
15:58:02|41940.59
15:58:04|41943.42
15:58:04|41944.84
15:58:06|41944.83
15:58:06|41944.85
15:58:07|41956.01
15:58:08|41956.85
15:58:10|41954.16
15:58:11|41954.16
15:58:13|41953.91
15:58:13|41953.91
15:58:15|41953.91
15:58:16|41953.92
15:58:18|41954.18
15:58:19|41942.93
15:58:20|41942.94
15:58:21|41942.94
15:58:22|41942.95
15:58:22|41942.95
15:58:23|41942.95
15:58:24|41942.94
15:58:26|41942.73
15:58:26|41941.02
15:58:29|41932.45
15:58:29|41932.45
15:58:30|41932.45
15:58:31|41932.45
15:58:32|41932.45
15:58:33|41930.
15:58:34|41930.
15:58:35|41930.
15:58:36|41930.
15:58:37|41928.46
15:58:38|41928.46
15:58:39|41928.46
15:58:40|41928.46
15:58:41|41920.
15:58:42|41920.01
15:58:44|41928.61
15:58:45|41927.35
15:58:46|41927.35
15:58:47|41936.19
15:58:48|41936.19
15:58:49|41936.2
15:58:50|41935.76
15:58:52|41933.67
15:58:52|41936.19
15:58:53|41936.19
15:58:54|41936.19
15:58:55|41936.19
15:58:56|41940.18
15:58:57|41940.49
15:58:58|41940.49
15:58:59|41944.74
15:59:00|41944.74
15:59:01|41946.65
15:59:02|41949.99
15:59:04|41950.
15:59:05|41952.34
15:59:06|41952.34
15:59:07|41946.72
15:59:09|41950.16
15:59:10|41956.67
15:59:12|41956.67
15:59:13|41952.23
15:59:14|41952.23
15:59:16|41951.9
15:59:17|41951.9
15:59:18|41953.26
15:59:19|41954.42
15:59:20|41954.42
15:59:21|41954.42
15:59:22|41954.42
15:59:23|41951.91
15:59:24|41951.89
15:59:25|41952.24
15:59:26|41954.34
15:59:27|41952.25
15:59:28|41952.24
15:59:29|41954.45
15:59:30|41954.45
15:59:31|41954.44
15:59:32|41954.43
15:59:33|41954.43
15:59:34|41954.43
15:59:35|41954.43
15:59:36|41941.76
15:59:37|41941.76
15:59:38|41941.76
15:59:39|41942.14
15:59:40|41942.14
15:59:41|41944.49
15:59:42|41944.49
15:59:43|41941.25
15:59:44|41940.19
15:59:45|41940.19
15:59:46|41940.19
15:59:47|41949.59
15:59:48|41950.43
15:59:49|41950.68
15:59:50|41950.68
15:59:51|41950.32
15:59:52|41950.32
15:59:54|41950.32
15:59:55|41950.9
15:59:56|41950.9
15:59:57|41950.35
15:59:59|41950.35
15:59:59|41950.35
16:00:00|41950.35
16:00:01|41952.54
16:00:02|41946.63
16:00:03|41946.63
16:00:04|41933.01
16:00:05|41931.41
16:00:06|41935.63
16:00:08|41937.54
16:00:09|41937.54
16:00:10|41937.54
16:00:11|41937.54
16:00:12|41931.01
16:00:13|41929.26
16:00:14|41929.26
16:00:15|41927.26
16:00:16|41927.26
16:00:17|41924.91
16:00:19|41924.91
16:00:19|41920.07
16:00:21|41920.07
16:00:22|41928.09
16:00:23|41918.72
16:00:24|41922.91
16:00:25|41922.91
16:00:26|41920.08
16:00:27|41920.08
16:00:29|41920.08
16:00:30|41920.09
16:00:31|41923.73
16:00:32|41926.62
16:00:32|41926.62
16:00:33|41926.62
16:00:35|41926.62
16:00:36|41926.62
16:00:38|41918.74
16:00:38|41912.44
16:00:40|41906.27
16:00:41|41910.13
16:00:41|41906.29
16:00:42|41906.28
16:00:44|41906.24
16:00:45|41901.97
16:00:46|41894.76
16:00:47|41894.63
16:00:48|41888.88
16:00:49|41888.84
16:00:50|41885.07
16:00:51|41896.97
16:00:52|41892.15
16:00:54|41899.36
16:00:56|41899.35
16:00:58|41899.36
16:00:59|41899.36
16:01:00|41899.35
16:01:02|41899.36
16:01:03|41914.7
16:01:04|41916.97
16:01:04|41925.33
16:01:05|41925.35
16:01:07|41925.56
16:01:08|41923.27
16:01:10|41922.25
16:01:11|41924.92
16:01:12|41924.92
16:01:13|41924.97
16:01:14|41935.82
16:01:15|41940.
16:01:16|41944.84
16:01:17|41948.97
16:01:18|41950.
16:01:19|41950.
16:01:20|41949.01
16:01:21|41955.85
16:01:22|41955.88
16:01:23|41956.66
16:01:24|41956.65
16:01:25|41959.89
16:01:26|41960.41
16:01:27|41963.86
16:01:28|41963.85
16:01:29|41963.86
16:01:30|41963.86
16:01:31|41963.86
16:01:32|41969.38
16:01:33|41975.14
16:01:34|41988.59
16:01:35|41983.31
16:01:36|41984.18
16:01:37|41987.98
16:01:38|41999.99
16:01:39|42000.
16:01:40|42000.
16:01:41|42005.42
16:01:42|42011.29
16:01:43|42007.79
16:01:44|42005.47
16:01:45|42012.64
16:01:46|42009.86
16:01:47|42011.14
16:01:48|42011.14
16:01:49|42011.13
16:01:50|42011.14
16:01:51|42012.46
16:01:52|42011.36
16:01:53|42011.36
16:01:55|42011.36
16:01:57|41993.65
16:01:57|41997.43
16:01:59|41997.43
16:02:00|41997.39
16:02:01|41997.39
16:02:03|41996.86
16:02:04|41996.86
16:02:05|41996.86
16:02:06|41996.85
16:02:08|41990.
16:02:09|41990.02
16:02:10|41993.31
16:02:11|41991.51
16:02:12|41990.
16:02:12|41991.69
16:02:15|41992.14
16:02:15|41992.14
16:02:17|41992.15
16:02:17|41992.14
16:02:19|41992.15
16:02:20|41992.15
16:02:20|41992.14
16:02:22|41992.15
16:02:23|41992.15
16:02:24|41992.14
16:02:25|41985.12
16:02:26|41992.15
16:02:27|41993.
16:02:28|41983.83
16:02:29|41983.92
16:02:30|41983.92
16:02:31|41983.93
16:02:32|41983.93
16:02:33|41995.61
16:02:34|41995.56
16:02:35|41995.56
16:02:36|41994.06
16:02:38|41994.06
16:02:38|41994.06
16:02:39|41987.98
16:02:40|41987.39
16:02:41|41987.39
16:02:43|41987.39
16:02:43|41987.97
16:02:44|41987.97
16:02:45|41987.97
16:02:46|41987.97
16:02:47|41991.99
16:02:48|41987.24
16:02:49|41985.97
16:02:50|41987.24
16:02:51|41987.24
16:02:52|41987.26
16:02:54|41987.26
16:02:55|41987.25
16:02:56|41987.25
16:02:57|41990.01
16:02:58|41988.86
16:03:00|41988.
16:03:02|41988.01
16:03:03|41988.
16:03:05|41947.08
16:03:05|41938.77
16:03:06|41931.9
16:03:08|41869.65
16:03:09|41877.93
16:03:11|41898.22
16:03:12|41882.4
16:03:12|41867.56
16:03:13|41867.58
16:03:14|41859.04
16:03:16|41853.21
16:03:18|41853.21
16:03:19|41868.68
16:03:20|41873.94
16:03:21|41871.02
16:03:23|41854.66
16:03:24|41855.89
16:03:25|41855.89
16:03:25|41847.88
16:03:27|41840.95
16:03:28|41836.08
16:03:28|41828.58
16:03:30|41776.04
16:03:31|41775.42
16:03:32|41784.53
16:03:33|41808.67
16:03:34|41797.77
16:03:35|41799.85
16:03:36|41793.7
16:03:37|41792.04
16:03:38|41792.44
16:03:38|41775.
16:03:40|41775.
16:03:41|41797.11
16:03:41|41787.41
16:03:43|41775.82
16:03:43|41753.22
16:03:45|41755.27
16:03:46|41768.83
16:03:47|41785.42
16:03:48|41788.42
16:03:49|41780.5
16:03:50|41783.48
16:03:51|41788.4
16:03:52|41787.67
16:03:52|41792.17
16:03:53|41771.8
16:03:55|41780.23
16:03:57|41777.48
16:03:59|41787.75
16:03:59|41787.74
16:04:00|41787.75
16:04:02|41792.17
16:04:04|41811.72
16:04:06|41809.18
16:04:06|41811.73
16:04:08|41811.74
16:04:10|41819.53
16:04:10|41824.53
16:04:13|41829.7
16:04:15|41840.04
16:04:15|41844.3
16:04:16|41857.2
16:04:17|41860.54
16:04:18|41856.92
16:04:20|41847.33
16:04:21|41830.76
16:04:21|41830.76
16:04:22|41824.54
16:04:23|41824.54
16:04:25|41824.53
16:04:26|41829.76
16:04:27|41829.76
16:04:28|41823.23
16:04:29|41823.23
16:04:30|41822.16
16:04:32|41811.56
16:04:32|41808.42
16:04:33|41793.81
16:04:35|41787.74
16:04:36|41791.53
16:04:38|41794.06
16:04:39|41802.01
16:04:40|41802.01
16:04:41|41797.42
16:04:42|41797.11
16:04:43|41797.11
16:04:44|41806.65
16:04:45|41810.38
16:04:45|41810.38
16:04:47|41810.38
16:04:48|41810.39
16:04:49|41808.38
16:04:50|41802.54
16:04:50|41800.59
16:04:51|41800.94
16:04:52|41804.27
16:04:54|41804.27
16:04:55|41804.27
16:04:56|41804.36
16:04:58|41798.01
16:04:58|41798.01
16:04:59|41798.
16:05:00|41798.
16:05:01|41817.17
16:05:03|41817.17
16:05:04|41819.27
16:05:05|41819.27
16:05:06|41819.27
16:05:08|41814.94
16:05:09|41807.84
16:05:10|41806.48
16:05:10|41801.09
16:05:12|41800.53
16:05:13|41796.75
16:05:13|41790.63
16:05:15|41788.57
16:05:15|41783.77
16:05:18|41770.77
16:05:18|41772.53
16:05:20|41772.53
16:05:20|41734.69
16:05:21|41729.8
16:05:23|41712.8
16:05:24|41710.98
16:05:24|41680.21
16:05:27|41720.91
16:05:27|41718.81
16:05:28|41718.8
16:05:29|41726.
16:05:30|41734.27
16:05:31|41734.28
16:05:32|41747.86
16:05:34|41761.41
16:05:35|41774.51
16:05:36|41767.51
16:05:37|41767.16
16:05:38|41767.51
16:05:39|41770.19
16:05:40|41770.19
16:05:41|41788.94
16:05:42|41784.87
16:05:44|41791.22
16:05:45|41806.83
16:05:45|41807.3
16:05:47|41815.53
16:05:48|41826.19
16:05:49|41840.88
16:05:49|41869.46
16:05:50|41878.7
16:05:52|41867.99
16:05:53|41881.15
16:05:54|41886.38
16:05:54|41895.22
16:05:55|41917.46
16:05:57|41914.96
16:05:58|41924.52
16:05:59|41905.69
16:06:00|41905.02
16:06:01|41910.13
16:06:02|41897.94
16:06:03|41890.26
16:06:04|41877.86
16:06:05|41867.34
16:06:07|41873.77
16:06:09|41885.98
16:06:09|41877.69
16:06:11|41860.22
16:06:13|41864.37
16:06:14|41864.36
16:06:15|41864.32
16:06:15|41847.82
16:06:17|41839.38
16:06:18|41841.36
16:06:19|41839.66
16:06:20|41833.33
16:06:21|41832.47
16:06:22|41835.46
16:06:22|41826.16
16:06:24|41825.
16:06:25|41821.11
16:06:25|41818.67
16:06:27|41810.65
16:06:28|41806.17
16:06:29|41806.38
16:06:30|41817.48
16:06:31|41832.49
16:06:31|41841.87
16:06:34|41855.35
16:06:34|41866.88
16:06:35|41866.87
16:06:37|41853.35
16:06:38|41853.35
16:06:39|41859.34
16:06:40|41861.92
16:06:41|41855.31
16:06:42|41855.43
16:06:43|41864.79
16:06:44|41864.79
16:06:45|41847.32
16:06:46|41846.99
16:06:47|41842.26
16:06:48|41834.77
16:06:49|41839.15
16:06:50|41839.16
16:06:51|41832.26
16:06:52|41836.21
16:06:53|41836.22
16:06:54|41839.16
16:06:55|41839.16
16:06:56|41836.83
16:06:57|41835.65
16:06:59|41835.65
16:06:59|41853.06
16:07:01|41859.37
16:07:01|41859.78
16:07:03|41866.89
16:07:05|41877.16
16:07:06|41875.17
16:07:06|41859.14
16:07:09|41853.36
16:07:10|41851.05
16:07:10|41842.75
16:07:11|41836.94
16:07:12|41834.38
16:07:13|41851.06
16:07:15|41860.36
16:07:16|41864.8
16:07:18|41869.92
16:07:19|41869.31
16:07:20|41869.31
16:07:20|41873.11
16:07:22|41869.88
16:07:24|41875.17
16:07:25|41884.95
16:07:26|41888.
16:07:27|41891.85
16:07:28|41890.38
16:07:29|41880.03
16:07:30|41880.03
16:07:31|41880.04
16:07:32|41872.92
16:07:33|41871.51
16:07:34|41866.91
16:07:35|41866.9
16:07:36|41866.9
16:07:37|41871.63
16:07:38|41875.1
16:07:39|41879.23
16:07:40|41877.89
16:07:41|41877.89
16:07:42|41879.86
16:07:43|41876.6
16:07:44|41876.6
16:07:45|41869.01
16:07:46|41864.95
16:07:47|41862.42
16:07:48|41864.33
16:07:49|41864.33
16:07:51|41864.33
16:07:51|41861.03
16:07:52|41861.03
16:07:54|41859.43
16:07:55|41859.43
16:07:56|41858.33
16:07:57|41858.32
16:07:58|41859.37
16:08:00|41863.16
16:08:01|41863.16
16:08:01|41863.18
16:08:02|41870.9
16:08:05|41877.14
16:08:06|41872.13
16:08:07|41865.17
16:08:08|41865.16
16:08:09|41865.16
16:08:11|41864.33
16:08:11|41867.72
16:08:13|41865.17
16:08:14|41850.01
16:08:15|41847.79
16:08:17|41847.4
16:08:18|41830.
16:08:19|41827.91
16:08:19|41820.86
16:08:21|41812.86
16:08:21|41811.14
16:08:22|41818.89
16:08:23|41818.89
16:08:26|41818.89
16:08:26|41830.25
16:08:27|41837.68
16:08:28|41837.68
16:08:29|41840.67
16:08:30|41835.62
16:08:31|41835.64
16:08:32|41837.36
16:08:34|41836.62
16:08:35|41838.44
16:08:36|41838.44
16:08:36|41837.35
16:08:37|41837.35
16:08:39|41837.35
16:08:40|41837.35
16:08:41|41837.33
16:08:41|41834.
16:08:42|41830.25
16:08:45|41824.09
16:08:45|41820.53
16:08:46|41820.53
16:08:47|41820.51
16:08:48|41811.85
16:08:49|41811.84
16:08:50|41808.99
16:08:51|41808.43
16:08:52|41806.12
16:08:53|41806.1
16:08:54|41806.1
16:08:55|41806.11
16:08:56|41811.84
16:08:58|41823.79
16:08:59|41836.41
16:09:01|41830.91
16:09:02|41816.07
16:09:04|41819.95
16:09:05|41824.55
16:09:06|41824.55
16:09:07|41825.36
16:09:08|41825.36
16:09:10|41837.33
16:09:11|41837.33
16:09:12|41837.33
16:09:13|41837.28
16:09:14|41837.28
16:09:15|41837.28
16:09:17|41837.33
16:09:17|41837.33
16:09:19|41858.57
16:09:19|41852.75
16:09:20|41847.4
16:09:22|41845.6
16:09:23|41844.09
16:09:24|41844.09
16:09:25|41848.26
16:09:26|41845.32
16:09:27|41845.32
16:09:28|41850.08
16:09:29|41850.07
16:09:30|41840.77
16:09:31|41839.49
16:09:32|41840.92
16:09:33|41852.42
16:09:34|41852.42
16:09:35|41852.45
16:09:36|41852.44
16:09:37|41852.44
16:09:38|41848.7
16:09:39|41861.33
16:09:40|41863.44
16:09:41|41865.17
16:09:42|41865.99
16:09:43|41865.99
16:09:44|41865.98
16:09:45|41865.98
16:09:46|41865.04
16:09:47|41865.04
16:09:48|41864.71
16:09:49|41870.3
16:09:50|41856.67
16:09:51|41858.92
16:09:52|41858.92
16:09:53|41861.02
16:09:54|41861.12
16:09:55|41861.12
16:09:56|41861.8
16:09:57|41865.91
16:09:58|41865.91
16:09:59|41863.38
16:10:00|41857.55
16:10:01|41863.98
16:10:03|41866.13
16:10:05|41866.13
16:10:05|41870.55
16:10:07|41873.
16:10:09|41882.65
16:10:11|41880.42
16:10:11|41874.15
16:10:12|41886.38
16:10:13|41886.38
16:10:14|41888.72
16:10:15|41898.95
16:10:16|41900.
16:10:18|41895.13
16:10:19|41914.2
16:10:20|41933.69
16:10:21|41931.6
16:10:22|41939.67
16:10:23|41934.89
16:10:24|41937.98
16:10:25|41937.97
16:10:27|41949.26
16:10:28|41949.63
16:10:30|41948.14
16:10:30|41948.62
16:10:31|41949.63
16:10:32|41949.64
16:10:34|41949.59
16:10:34|41947.55
16:10:35|41946.54
16:10:36|41949.73
16:10:37|41949.73
16:10:38|41950.
16:10:39|41975.15
16:10:40|41965.41
16:10:41|41957.83
16:10:42|41982.8
16:10:43|42021.5
16:10:44|42007.03
16:10:45|41997.13
16:10:46|41988.09
16:10:47|41965.16
16:10:48|41970.75
16:10:50|41979.49
16:10:51|41979.49
16:10:52|41988.38
16:10:53|41980.71
16:10:54|41987.88
16:10:55|41980.71
16:10:56|41978.62
16:10:57|41981.57
16:10:58|41982.05
16:10:59|41973.05
16:11:00|41973.05
16:11:01|41973.05
16:11:02|41964.34
16:11:04|41974.96
16:11:05|41974.96
16:11:07|41963.16
16:11:07|41963.16
16:11:09|41970.34
16:11:09|41970.34
16:11:11|41997.17
16:11:11|42006.23
16:11:13|42004.97
16:11:14|41996.84
16:11:15|41993.23
16:11:15|41998.24
16:11:17|41983.85
16:11:18|41987.66
16:11:19|41983.83
16:11:20|41983.84
16:11:21|41978.55
16:11:22|41985.58
16:11:23|41985.58
16:11:24|41986.91
16:11:25|41990.03
16:11:26|41990.03
16:11:27|41995.81
16:11:28|41995.81
16:11:30|41995.82
16:11:31|41994.62
16:11:32|41987.66
16:11:33|41986.92
16:11:35|41985.68
16:11:36|42003.71
16:11:36|42015.27
16:11:37|42009.18
16:11:39|42006.3
16:11:41|42001.45
16:11:41|42001.44
16:11:43|42001.44
16:11:44|42001.45
16:11:44|42001.45
16:11:46|42005.38
16:11:47|42014.83
16:11:47|42022.48
16:11:48|42022.8
16:11:49|42022.81
16:11:50|42022.8
16:11:51|42026.99
16:11:52|42029.19
16:11:53|42029.2
16:11:54|42029.19
16:11:55|42029.19
16:11:56|42019.96
16:11:57|42017.49
16:11:58|42020.38
16:11:59|42021.51
16:12:00|42021.52
16:12:01|42050.95
16:12:03|42056.37
16:12:05|42051.98
16:12:06|42046.23
16:12:07|42042.48
16:12:08|42042.48
16:12:09|42045.44
16:12:10|42045.45
16:12:12|42038.77
16:12:12|42031.13
16:12:13|42058.76
16:12:16|42055.84
16:12:17|42080.57
16:12:17|42080.72
16:12:18|42081.22
16:12:20|42078.71
16:12:22|42065.1
16:12:23|42062.08
16:12:24|42062.08
16:12:25|42062.07
16:12:26|42062.06
16:12:27|42062.06
16:12:28|42062.05
16:12:28|42069.38
16:12:30|42071.94
16:12:32|42073.57
16:12:33|42069.88
16:12:33|42069.88
16:12:34|42069.07
16:12:36|42069.07
16:12:36|42061.48
16:12:38|42061.67
16:12:38|42061.68
16:12:40|42061.67
16:12:40|42053.35
16:12:42|42042.31
16:12:44|42042.31
16:12:44|42042.3
16:12:45|42034.58
16:12:47|42031.79
16:12:48|42031.46
16:12:49|42034.45
16:12:50|42061.79
16:12:51|42064.58
16:12:52|42069.07
16:12:53|42076.41
16:12:54|42084.1
16:12:55|42081.59
16:12:56|42081.59
16:12:57|42081.6
16:12:58|42081.59
16:12:59|42081.59
16:13:00|42081.59
16:13:01|42074.63
16:13:02|42067.87
16:13:03|42093.45
16:13:05|42093.54
16:13:05|42092.08
16:13:08|42092.08
16:13:08|42087.35
16:13:10|42087.32
16:13:11|42077.95
16:13:12|42071.07
16:13:13|42059.95
16:13:15|42062.12
16:13:15|42066.69
16:13:17|42066.68
16:13:17|42070.39
16:13:19|42066.69
16:13:19|42066.68
16:13:21|42066.69
16:13:22|42066.68
16:13:23|42066.68
16:13:24|42066.68
16:13:25|42066.68
16:13:26|42057.26
16:13:27|42047.92
16:13:28|42053.09
16:13:29|42053.09
16:13:30|42062.06
16:13:31|42065.65
16:13:32|42065.85
16:13:33|42065.84
16:13:34|42065.85
16:13:35|42065.85
16:13:36|42065.85
16:13:37|42069.16
16:13:38|42075.09
16:13:39|42075.32
16:13:40|42071.65
16:13:41|42071.66
16:13:42|42074.62
16:13:43|42074.62
16:13:45|42078.28
16:13:45|42085.62
16:13:47|42093.94
16:13:48|42093.94
16:13:49|42090.07
16:13:50|42093.94
16:13:51|42093.94
16:13:52|42093.82
16:13:53|42094.14
16:13:54|42096.37
16:13:55|42096.36
16:13:56|42096.88
16:13:57|42097.91
16:13:58|42099.
16:13:59|42099.
16:14:00|42099.
16:14:01|42099.
16:14:02|42099.
16:14:03|42099.
16:14:04|42099.
16:14:06|42099.
16:14:06|42098.99
16:14:07|42098.99
16:14:09|42099.
16:14:10|42098.99
16:14:11|42074.98
16:14:12|42074.97
16:14:13|42060.
16:14:14|42060.
16:14:15|42060.
16:14:16|42060.01
16:14:17|42060.01
16:14:18|42060.01
16:14:19|42060.
16:14:20|42060.
16:14:21|42055.21
16:14:23|42038.04
16:14:24|42036.58
16:14:24|42033.53
16:14:25|42041.85
16:14:26|42047.12
16:14:28|42051.59
16:14:29|42057.01
16:14:30|42057.08
16:14:31|42024.05
16:14:32|42035.77
16:14:33|42035.76
16:14:33|42035.76
16:14:35|42035.76
16:14:35|42045.
16:14:37|42058.2
16:14:38|42061.43
16:14:38|42061.42
16:14:40|42061.43
16:14:41|42061.43
16:14:42|42061.43
16:14:42|42058.19
16:14:43|42058.2
16:14:46|42058.19
16:14:47|42061.41
16:14:47|42061.42
16:14:49|42070.14
16:14:49|42072.74
16:14:50|42072.74
16:14:51|42072.59
16:14:52|42072.59
16:14:53|42076.32
16:14:54|42076.32
16:14:55|42076.33
16:14:56|42076.33
16:14:58|42074.37
16:14:58|42072.61
16:14:59|42072.61
16:15:00|42072.61
16:15:02|42072.74
16:15:03|42076.33
16:15:04|42073.09
16:15:05|42073.32
16:15:06|42068.73
16:15:06|42065.85
16:15:07|42057.74
16:15:08|42056.94
16:15:11|42058.38
16:15:12|42050.24
16:15:13|42046.42
16:15:14|42044.83
16:15:15|42044.82
16:15:17|42054.44
16:15:18|42056.94
16:15:19|42061.15
16:15:20|42061.15
16:15:20|42061.14
16:15:22|42065.53
16:15:22|42069.93
16:15:23|42071.27
16:15:24|42074.99
16:15:26|42076.33
16:15:27|42081.28
16:15:28|42081.27
16:15:29|42098.34
16:15:29|42081.28
16:15:31|42074.01
16:15:31|42074.01
16:15:32|42078.52
16:15:34|42078.52
16:15:34|42078.52
16:15:36|42078.52
16:15:36|42078.52
16:15:38|42078.52
16:15:39|42078.52
16:15:39|42078.53
16:15:41|42078.52
16:15:42|42075.52
16:15:42|42069.99
16:15:44|42070.
16:15:44|42073.96
16:15:46|42077.
16:15:46|42078.52
16:15:47|42077.45
16:15:48|42077.45
16:15:49|42077.46
16:15:50|42077.47
16:15:51|42077.48
16:15:52|42077.
16:15:53|42073.
16:15:54|42063.76
16:15:56|42063.76
16:15:56|42063.76
16:15:58|42063.75
16:15:58|42053.41
16:16:00|42053.41
16:16:00|42050.
16:16:02|42050.
16:16:03|42050.
16:16:03|42050.
16:16:05|42050.
16:16:07|42050.
16:16:09|42038.87
16:16:10|42035.77
16:16:11|42031.75
16:16:12|42028.5
16:16:13|42034.6
16:16:14|42034.59
16:16:15|42034.59
16:16:17|42027.14
16:16:18|42020.4
16:16:19|42021.1
16:16:20|42019.77
16:16:21|42031.39
16:16:22|42027.14
16:16:23|42030.17
16:16:24|42030.17
16:16:25|42030.15
16:16:26|42022.2
16:16:27|42017.77
16:16:29|42014.51
16:16:29|42014.94
16:16:30|42014.93
16:16:32|42008.17
16:16:33|42003.33
16:16:33|41991.43
16:16:34|41985.53
16:16:35|41985.52
16:16:37|41985.73
16:16:38|41987.74
16:16:39|41999.
16:16:40|42005.87
16:16:41|42007.81
16:16:42|42020.49
16:16:42|42020.49
16:16:44|42022.81
16:16:45|42022.81
16:16:46|42028.55
16:16:47|42028.55
16:16:48|42028.55
16:16:48|42028.54
16:16:50|42024.99
16:16:51|42023.52
16:16:52|42019.22
16:16:52|42019.21
16:16:54|42019.17
16:16:55|42018.09
16:16:55|42019.42
16:16:56|42023.52
16:16:58|42022.06
16:16:58|42022.06
16:16:59|42022.97
16:17:00|42022.97
16:17:01|42018.01
16:17:04|42020.74
16:17:05|42018.26
16:17:05|42018.26
16:17:07|42012.31
16:17:07|42012.31
16:17:09|42020.75
16:17:10|42023.52
16:17:11|42023.52
16:17:12|42023.52
16:17:14|42023.52
16:17:16|42026.5
16:17:16|42026.52
16:17:17|42026.53
16:17:18|42028.56
16:17:19|42028.55
16:17:21|42028.56
16:17:22|42028.56
16:17:23|42028.55
16:17:23|42028.55
16:17:25|42028.53
16:17:25|42028.53
16:17:26|42028.54
16:17:28|42028.54
16:17:29|42028.51
16:17:29|42028.56
16:17:30|42028.56
16:17:31|42028.56
16:17:34|42027.48
16:17:34|42027.48
16:17:36|42027.48
16:17:37|42037.53
16:17:38|42037.53
16:17:38|42038.87
16:17:40|42050.
16:17:40|42055.55
16:17:41|42060.01
16:17:43|42061.78
16:17:45|42055.98
16:17:46|42055.88
16:17:47|42063.75
16:17:48|42063.76
16:17:49|42063.76
16:17:50|42063.76
16:17:51|42063.76
16:17:52|42063.75
16:17:53|42056.78
16:17:54|42056.79
16:17:55|42055.29
16:17:56|42055.29
16:17:57|42043.23
16:17:58|42048.97
16:17:59|42049.86
16:18:00|42050.21
16:18:02|42062.87
16:18:02|42062.87
16:18:03|42063.55
16:18:05|42063.55
16:18:05|42058.08
16:18:07|42059.51
16:18:08|42063.55
16:18:09|42063.77
16:18:10|42069.37
16:18:11|42073.38
16:18:12|42076.3
16:18:13|42076.3
16:18:15|42071.54
16:18:15|42066.24
16:18:16|42064.01
16:18:19|42063.77
16:18:20|42063.77
16:18:21|42063.97
16:18:23|42063.97
16:18:23|42068.5
16:18:24|42079.99
16:18:25|42083.5
16:18:26|42080.5
16:18:28|42080.45
16:18:28|42068.32
16:18:29|42066.6
16:18:30|42066.6
16:18:31|42063.77
16:18:32|42066.57
16:18:33|42073.23
16:18:35|42073.23
16:18:35|42073.23
16:18:36|42073.22
16:18:37|42073.22
16:18:38|42073.22
16:18:40|42077.27
16:18:41|42077.27
16:18:43|42070.37
16:18:44|42070.62
16:18:45|42087.62
16:18:45|42094.87
16:18:46|42089.43
16:18:47|42089.43
16:18:48|42089.43
16:18:49|42089.43
16:18:51|42094.83
16:18:51|42099.99
16:18:52|42100.
16:18:53|42094.86
16:18:55|42089.65
16:18:56|42089.65
16:18:57|42089.65
16:18:57|42089.66
16:18:59|42089.66
16:19:01|42084.18
16:19:02|42077.22
16:19:02|42077.22
16:19:03|42077.43
16:19:04|42075.2
16:19:05|42077.23
16:19:06|42086.34
16:19:08|42086.34
16:19:08|42086.34
16:19:10|42086.33
16:19:11|42081.63
16:19:12|42079.9
16:19:13|42079.9
16:19:14|42079.9
16:19:15|42070.4
16:19:16|42070.39
16:19:18|42070.34
16:19:19|42070.55
16:19:20|42070.36
16:19:21|42070.36
16:19:23|42067.39
16:19:24|42069.16
16:19:24|42069.16
16:19:26|42069.16
16:19:28|42071.28
16:19:29|42071.28
16:19:30|42071.27
16:19:31|42075.91
16:19:32|42075.91
16:19:32|42075.91
16:19:34|42075.91
16:19:35|42086.9
16:19:36|42087.9
16:19:37|42087.91
16:19:39|42087.22
16:19:40|42080.39
16:19:41|42084.85
16:19:42|42084.85
16:19:43|42084.85
16:19:44|42084.85
16:19:44|42082.35
16:19:46|42080.74
16:19:47|42086.52
16:19:47|42082.36
16:19:49|42082.36
16:19:49|42080.82
16:19:51|42080.73
16:19:51|42082.37
16:19:52|42083.88
16:19:54|42083.88
16:19:55|42083.88
16:19:55|42080.76
16:19:56|42067.85
16:19:57|42067.85
16:19:58|42070.77
16:20:00|42070.77
16:20:00|42072.9
16:20:02|42074.58
16:20:03|42072.36
16:20:04|42070.78
16:20:05|42070.79
16:20:05|42070.79
16:20:06|42064.84
16:20:07|42064.84
16:20:08|42060.01
16:20:10|42054.52
16:20:10|42054.52
16:20:11|42054.52
16:20:14|42054.52
16:20:15|42054.52
16:20:16|42054.52
16:20:17|42056.01
16:20:18|42056.01
16:20:19|42056.01
16:20:20|42052.78
16:20:21|42052.17
16:20:22|42055.57
16:20:23|42059.51
16:20:24|42055.93
16:20:25|42053.85
16:20:27|42050.31
16:20:28|42068.23
16:20:29|42069.74
16:20:31|42068.26
16:20:31|42068.39
16:20:33|42078.28
16:20:34|42078.28
16:20:34|42078.28
16:20:36|42077.09
16:20:36|42064.56
16:20:38|42073.45
16:20:39|42072.3
16:20:40|42063.02
16:20:40|42063.35
16:20:42|42056.06
16:20:44|42059.97
16:20:44|42058.64
16:20:45|42066.57
16:20:46|42065.97
16:20:47|42060.37
16:20:48|42060.38
16:20:49|42066.56
16:20:50|42066.57
16:20:51|42066.57
16:20:52|42066.53
16:20:53|42063.79
16:20:54|42063.79
16:20:55|42063.79
16:20:56|42063.79
16:20:57|42063.79
16:20:58|42057.29
16:20:59|42057.3
16:21:00|42057.3
16:21:01|42057.3
16:21:02|42057.3
16:21:03|42057.3
16:21:04|42057.3
16:21:05|42057.3
16:21:06|42057.5
16:21:07|42065.99
16:21:08|42073.19
16:21:09|42073.19
16:21:10|42073.18
16:21:12|42077.07
16:21:13|42077.07
16:21:14|42077.07
16:21:16|42077.07
16:21:17|42080.37
16:21:19|42077.06
16:21:19|42077.06
16:21:21|42077.07
16:21:22|42074.32
16:21:24|42074.33
16:21:25|42068.43
16:21:26|42068.43
16:21:27|42068.43
16:21:28|42068.42
16:21:30|42061.8
16:21:31|42065.91
16:21:32|42063.3
16:21:32|42065.85
16:21:33|42067.96
16:21:35|42066.47
16:21:36|42066.47
16:21:37|42063.13
16:21:38|42063.13
16:21:39|42064.17
16:21:39|42063.02
16:21:41|42063.02
16:21:43|42063.01
16:21:44|42063.01
16:21:45|42063.34
16:21:45|42063.02
16:21:46|42063.02
16:21:47|42063.02
16:21:48|42063.02
16:21:49|42063.02
16:21:51|42063.02
16:21:51|42063.01
16:21:53|42063.01
16:21:53|42063.01
16:21:54|42063.01
16:21:56|42063.02
16:21:57|42063.02
16:21:57|42059.97
16:21:58|42060.21
16:21:59|42060.2
16:22:00|42060.21
16:22:02|42058.55
16:22:02|42058.55
16:22:03|42065.73
16:22:05|42065.73
16:22:05|42076.24
16:22:06|42073.07
16:22:07|42070.9
16:22:08|42070.9
16:22:10|42070.9
16:22:10|42070.9
16:22:11|42070.89
16:22:14|42067.01
16:22:14|42069.57
16:22:16|42069.39
16:22:18|42070.74
16:22:18|42071.09
16:22:19|42071.07
16:22:20|42081.27
16:22:21|42081.28
16:22:23|42077.07
16:22:23|42079.39
16:22:25|42079.39
16:22:25|42081.56
16:22:27|42081.6
16:22:28|42081.61
16:22:29|42081.61
16:22:31|42081.5
16:22:33|42081.5
16:22:33|42081.5
16:22:35|42081.5
16:22:36|42081.02
16:22:37|42081.02
16:22:38|42081.01
16:22:40|42081.01
16:22:40|42081.01
16:22:42|42071.1
16:22:42|42071.1
16:22:44|42071.09
16:22:44|42067.82
16:22:46|42067.01
16:22:46|42063.02
16:22:47|42063.03
16:22:48|42063.02
16:22:50|42063.02
16:22:50|42063.02
16:22:51|42061.8
16:22:53|42061.79
16:22:53|42053.3
16:22:56|42050.32
16:22:56|42050.01
16:22:57|42050.01
16:22:58|42044.35
16:22:59|42042.3
16:23:00|42040.02
16:23:01|42033.57
16:23:02|42033.56
16:23:03|42032.73
16:23:04|42037.47
16:23:05|42037.47
16:23:06|42035.55
16:23:07|42033.5
16:23:08|42033.5
16:23:10|42033.5
16:23:10|42017.
16:23:11|42006.63
16:23:12|42008.54
16:23:13|42010.5
16:23:15|42010.51
16:23:16|42010.51
16:23:18|42013.79
16:23:18|42014.67
16:23:20|42010.49
16:23:21|42010.48
16:23:22|42010.48
16:23:23|42006.21
16:23:24|42003.33
16:23:25|41991.55
16:23:26|41990.96
16:23:27|41996.76
16:23:28|41996.76
16:23:29|41996.76
16:23:30|41981.27
16:23:31|41981.93
16:23:32|41981.93
16:23:33|41991.
16:23:34|41991.
16:23:35|41987.7
16:23:36|41987.71
16:23:37|41987.71
16:23:38|41987.71
16:23:39|41987.7
16:23:41|41978.87
16:23:41|41976.62
16:23:43|41976.17
16:23:43|41976.17
16:23:46|41977.44
16:23:47|41973.69
16:23:47|41977.44
16:23:48|41972.01
16:23:50|41972.
16:23:50|41972.01
16:23:52|41973.2
16:23:52|41971.6
16:23:54|41971.6
16:23:54|41966.76
16:23:55|41973.19
16:23:57|41973.2
16:23:58|41963.42
16:23:58|41963.42
16:23:59|41963.42
16:24:00|41963.42
16:24:01|41963.42
16:24:02|41963.41
16:24:04|41963.
16:24:05|41955.02
16:24:05|41945.
16:24:07|41945.
16:24:09|41944.96
16:24:09|41944.97
16:24:10|41936.31
16:24:12|41932.06
16:24:12|41928.63
16:24:14|41933.19
16:24:16|41926.89
16:24:18|41930.98
16:24:19|41941.07
16:24:20|41938.59
16:24:21|41938.59
16:24:22|41939.6
16:24:24|41938.69
16:24:25|41933.99
16:24:25|41921.52
16:24:27|41920.01
16:24:28|41913.24
16:24:29|41909.24
16:24:31|41909.22
16:24:31|41913.02
16:24:32|41913.02
16:24:33|41908.36
16:24:35|41902.75
16:24:36|41901.11
16:24:37|41902.06
16:24:38|41902.06
16:24:39|41900.
16:24:40|41900.01
16:24:41|41900.
16:24:42|41900.
16:24:42|41900.
16:24:44|41898.28
16:24:45|41895.92
16:24:45|41895.92
16:24:46|41902.04
16:24:48|41902.06
16:24:49|41916.43
16:24:50|41938.01
16:24:51|41945.
16:24:51|41951.29
16:24:53|41948.91
16:24:53|41948.
16:24:54|41936.51
16:24:56|41936.5
16:24:56|41942.58
16:24:57|41954.24
16:24:58|41956.59
16:25:00|41968.03
16:25:00|41968.03
16:25:02|41963.1
16:25:02|41961.42
16:25:03|41961.42
16:25:05|41963.3
16:25:06|41986.49
16:25:07|41986.49
16:25:08|41978.53
16:25:09|41982.07
16:25:11|41978.59
16:25:11|41975.37
16:25:12|41977.52
16:25:13|41977.53
16:25:14|41977.53
16:25:16|41977.52
16:25:18|41977.52
16:25:18|41975.77
16:25:20|41975.77
16:25:22|41983.93
16:25:23|41993.48
16:25:23|41998.97
16:25:25|41998.97
16:25:27|41998.98
16:25:27|41998.97
16:25:29|41995.48
16:25:30|41988.52
16:25:32|41989.95
16:25:33|41988.48
16:25:34|41992.47
16:25:34|41988.52
16:25:36|41981.34
16:25:36|41977.1
16:25:39|41968.16
16:25:40|41963.84
16:25:40|41954.78
16:25:42|41957.99
16:25:43|41956.47
16:25:44|41956.47
16:25:44|41956.4
16:25:45|41969.06
16:25:48|41968.5
16:25:48|41969.04
16:25:49|41968.28
16:25:50|41964.71
16:25:51|41964.71
16:25:52|41959.07
16:25:53|41956.48
16:25:54|41956.12
16:25:55|41944.85
16:25:56|41944.86
16:25:57|41940.45
16:25:58|41937.69
16:25:59|41941.82
16:26:00|41945.05
16:26:01|41945.06
16:26:02|41952.88
16:26:03|41952.88
16:26:04|41949.26
16:26:05|41944.16
16:26:06|41944.16
16:26:07|41944.16
16:26:08|41944.16
16:26:10|41950.98
16:26:11|41950.98
16:26:11|41953.09
16:26:12|41964.12
16:26:13|41965.
16:26:14|41966.
16:26:16|41966.
16:26:18|41966.
16:26:20|41966.52
16:26:20|41958.14
16:26:21|41957.68
16:26:22|41957.68
16:26:23|41957.68
16:26:25|41957.68
16:26:25|41957.68
16:26:26|41955.06
16:26:27|41955.06
16:26:28|41948.94
16:26:29|41951.01
16:26:30|41952.83
16:26:31|41952.82
16:26:32|41952.83
16:26:33|41952.67
16:26:34|41952.67
16:26:35|41957.88
16:26:37|41958.88
16:26:38|41963.3
16:26:39|41963.3
16:26:41|41967.33
16:26:41|41976.18
16:26:43|41976.18
16:26:43|41967.95
16:26:45|41976.18
16:26:45|41976.18
16:26:47|41976.19
16:26:48|41976.19
16:26:49|41970.
16:26:49|41964.94
16:26:50|41964.94
16:26:51|41964.94
16:26:53|41962.5
16:26:53|41964.06
16:26:54|41964.06
16:26:56|41964.06
16:26:56|41964.07
16:26:58|41964.07
16:26:58|41964.07
16:26:59|41962.5
16:27:01|41961.35
16:27:01|41961.34
16:27:02|41961.34
16:27:04|41964.27
16:27:04|41964.27
16:27:05|41964.27
16:27:06|41964.22
16:27:07|41964.22
16:27:09|41964.26
16:27:09|41964.26
16:27:11|41964.27
16:27:13|41964.27
16:27:13|41964.27
16:27:14|41964.26
16:27:15|41964.27
16:27:17|41964.27
16:27:18|41964.27
16:27:19|41965.56
16:27:21|41970.43
16:27:22|41976.18
16:27:24|41976.2
16:27:25|41988.3
16:27:27|41988.29
16:27:27|41981.28
16:27:28|41972.68
16:27:29|41976.52
16:27:30|41976.52
16:27:31|41976.52
16:27:32|41976.52
16:27:33|41976.52
16:27:34|41976.52
16:27:35|41976.72
16:27:36|41983.5
16:27:37|41983.51
16:27:38|41983.51
16:27:39|41988.
16:27:41|41988.
16:27:41|41988.
16:27:42|41988.
16:27:43|41980.32
16:27:44|41980.32
16:27:46|41980.32
16:27:47|41980.32
16:27:48|41983.06
16:27:49|41983.06
16:27:50|41988.
16:27:51|41988.
16:27:52|41988.
16:27:53|41988.
16:27:54|41988.
16:27:55|41988.
16:27:56|41980.87
16:27:57|41980.87
16:27:58|41980.31
16:27:59|41980.31
16:28:00|41980.31
16:28:01|41980.32
16:28:02|41980.32
16:28:03|41980.2
16:28:04|41966.27
16:28:06|41966.43
16:28:06|41967.84
16:28:08|41968.03
16:28:09|41968.04
16:28:10|41975.7
16:28:11|41975.7
16:28:12|41976.55
16:28:13|41975.11
16:28:14|41973.26
16:28:15|41971.43
16:28:16|41971.43
16:28:17|41972.71
16:28:19|41972.71
16:28:21|41978.8
16:28:22|41978.85
16:28:23|41978.85
16:28:24|41978.85
16:28:26|41978.85
16:28:27|41971.42
16:28:28|41971.42
16:28:29|41971.42
16:28:30|41971.42
16:28:30|41971.42
16:28:33|41971.4
16:28:34|41971.41
16:28:35|41966.95
16:28:35|41960.01
16:28:37|41956.22
16:28:38|41964.24
16:28:38|41962.59
16:28:40|41962.59
16:28:41|41962.59
16:28:42|41962.59
16:28:43|41962.59
16:28:44|41962.86
16:28:45|41968.85
16:28:46|41968.86
16:28:46|41968.86
16:28:48|41968.86
16:28:49|41976.28
16:28:50|41976.28
16:28:50|41976.27
16:28:52|41976.21
16:28:53|41976.2
16:28:54|41974.78
16:28:55|41974.79
16:28:56|41974.79
16:28:57|41974.79
16:28:57|41974.79
16:28:58|41974.79
16:28:59|41974.78
16:29:01|41976.2
16:29:02|41980.
16:29:03|41983.82
16:29:04|41993.28
16:29:05|42000.
16:29:06|41999.99
16:29:08|42000.
16:29:09|42006.88
16:29:10|42005.32
16:29:11|41993.25
16:29:12|41993.25
16:29:13|41993.25
16:29:13|41989.45
16:29:14|41989.45
16:29:16|41989.45
16:29:16|41989.68
16:29:19|41996.9
16:29:20|42000.52
16:29:22|41996.43
16:29:23|41993.9
16:29:24|41985.39
16:29:25|41974.79
16:29:26|41966.96
16:29:26|41965.08
16:29:28|41962.5
16:29:29|41962.5
16:29:30|41962.5
16:29:32|41960.71
16:29:33|41960.71
16:29:34|41967.96
16:29:36|41967.95
16:29:37|41963.47
16:29:38|41962.07
16:29:39|41962.07
16:29:40|41962.07
16:29:41|41962.07
16:29:42|41961.15
16:29:43|41961.16
16:29:45|41961.16
16:29:45|41961.17
16:29:47|41961.16
16:29:47|41961.16
16:29:48|41961.16
16:29:49|41961.16
16:29:51|41961.17
16:29:52|41961.17
16:29:52|41969.52
16:29:54|41969.52
16:29:54|41973.73
16:29:55|41972.93
16:29:57|41973.26
16:29:57|41973.26
16:29:59|41973.26
16:29:59|41973.26
16:30:00|41974.11
16:30:01|41974.6
16:30:02|41974.6
16:30:03|41974.6
16:30:04|41966.88
16:30:05|41966.15
16:30:07|41965.2
16:30:08|41971.36
16:30:09|41971.36
16:30:10|41973.26
16:30:11|41976.61
16:30:12|41983.82
16:30:13|41983.82
16:30:14|41982.55
16:30:15|41982.54
16:30:16|41977.22
16:30:17|41970.36
16:30:18|41970.95
16:30:19|41970.35
16:30:21|41970.35
16:30:22|41970.35
16:30:24|41967.29
16:30:25|41966.
16:30:26|41966.
16:30:27|41966.
16:30:28|41962.54
16:30:29|41962.54
16:30:30|41962.54
16:30:32|41962.54
16:30:33|41950.67
16:30:35|41950.01
16:30:35|41946.51
16:30:36|41946.51
16:30:38|41946.47
16:30:38|41946.46
16:30:39|41944.44
16:30:40|41940.
16:30:41|41921.76
16:30:42|41912.
16:30:43|41913.01
16:30:45|41919.98
16:30:46|41919.98
16:30:47|41914.73
16:30:48|41914.73
16:30:49|41914.73
16:30:50|41913.82
16:30:51|41913.82
16:30:52|41913.05
16:30:53|41913.05
16:30:55|41913.84
16:30:56|41914.72
16:30:57|41912.95
16:30:57|41914.73
16:30:59|41914.38
16:30:59|41920.01
16:31:00|41920.01
16:31:01|41916.28
16:31:02|41916.28
16:31:04|41916.26
16:31:05|41916.26
16:31:07|41914.38
16:31:07|41914.37
16:31:08|41914.37
16:31:09|41914.37
16:31:11|41923.97
16:31:11|41926.22
16:31:12|41927.83
16:31:13|41935.72
16:31:14|41927.84
16:31:15|41925.59
16:31:16|41925.75
16:31:18|41925.75
16:31:18|41925.8
16:31:19|41925.8
16:31:20|41926.36
16:31:22|41926.36
16:31:24|41926.36
16:31:24|41926.36
16:31:25|41929.13
16:31:26|41933.43
16:31:27|41930.96
16:31:28|41934.12
16:31:30|41929.53
16:31:31|41929.52
16:31:32|41933.34
16:31:33|41935.24
16:31:34|41935.89
16:31:35|41935.89
16:31:36|41935.88
16:31:37|41935.89
16:31:38|41935.89
16:31:39|41935.88
16:31:41|41935.89
16:31:42|41935.9
16:31:43|41935.9
16:31:44|41935.89
16:31:46|41933.
16:31:46|41933.
16:31:47|41933.
16:31:48|41933.73
16:31:49|41933.01
16:31:50|41933.01
16:31:51|41935.9
16:31:53|41935.94
16:31:54|41941.
16:31:55|41940.99
16:31:56|41935.95
16:31:57|41933.06
16:31:58|41935.17
16:31:59|41935.17
16:32:00|41933.63
16:32:01|41935.94
16:32:03|41937.15
16:32:04|41937.14
16:32:06|41937.14
16:32:06|41937.14
16:32:07|41939.26
16:32:08|41935.96
16:32:10|41935.89
16:32:11|41928.72
16:32:12|41928.72
16:32:13|41928.72
16:32:14|41928.72
16:32:15|41930.14
16:32:16|41934.69
16:32:17|41935.16
16:32:18|41933.19
16:32:19|41930.63
16:32:21|41931.76
16:32:22|41928.72
16:32:24|41927.48
16:32:24|41924.74
16:32:25|41916.97
16:32:26|41916.4
16:32:28|41916.4
16:32:28|41916.4
16:32:30|41916.4
16:32:30|41914.48
16:32:32|41914.48
16:32:33|41914.46
16:32:33|41914.45
16:32:35|41910.01
16:32:36|41910.01
16:32:37|41918.83
16:32:39|41918.98
16:32:39|41911.55
16:32:40|41915.27
16:32:41|41910.01
16:32:42|41910.
16:32:44|41910.
16:32:44|41910.01
16:32:45|41903.3
16:32:46|41900.01
16:32:47|41900.01
16:32:48|41900.01
16:32:49|41900.
16:32:50|41900.
16:32:51|41897.97
16:32:52|41899.36
16:32:53|41899.35
16:32:54|41899.99
16:32:55|41899.99
16:32:56|41899.99
16:32:57|41899.37
16:32:58|41899.99
16:32:59|41899.99
16:33:00|41895.92
16:33:01|41895.91
16:33:02|41896.66
16:33:03|41897.69
16:33:05|41899.35
16:33:06|41890.83
16:33:07|41890.83
16:33:08|41890.83
16:33:09|41890.
16:33:10|41890.
16:33:11|41887.8
16:33:12|41886.39
16:33:13|41886.38
16:33:15|41885.71
16:33:16|41880.58
16:33:18|41872.25
16:33:18|41866.9
16:33:19|41866.9
16:33:20|41869.06
16:33:22|41879.92
16:33:22|41880.78
16:33:25|41879.9
16:33:25|41885.83
16:33:26|41887.99
16:33:28|41887.99
16:33:29|41887.99
16:33:30|41897.04
16:33:31|41895.91
16:33:32|41895.91
16:33:33|41895.9
16:33:35|41895.9
16:33:37|41895.91
16:33:37|41895.91
16:33:39|41895.91
16:33:39|41900.
16:33:40|41900.
16:33:41|41900.
16:33:42|41900.
16:33:43|41900.
16:33:45|41900.
16:33:45|41920.
16:33:46|41920.
16:33:48|41922.18
16:33:48|41922.18
16:33:49|41924.29
16:33:50|41924.29
16:33:51|41924.29
16:33:52|41924.3
16:33:53|41929.19
16:33:54|41929.19
16:33:55|41929.19
16:33:56|41913.22
16:33:57|41913.22
16:33:59|41913.22
16:33:59|41913.22
16:34:00|41919.72
16:34:01|41919.72
16:34:03|41919.72
16:34:04|41919.72
16:34:04|41946.92
16:34:05|41946.93
16:34:07|41948.97
16:34:08|41948.97
16:34:08|41948.97
16:34:10|41948.96
16:34:10|41948.97
16:34:12|41948.97
16:34:13|41948.97
16:34:14|41948.97
16:34:15|41930.6
16:34:16|41930.6
16:34:17|41930.6
16:34:18|41947.09
16:34:20|41947.09
16:34:21|41947.08
16:34:21|41947.08
16:34:23|41948.71
16:34:23|41948.71
16:34:25|41948.9
16:34:26|41948.71
16:34:27|42041.49
16:34:29|42041.48
16:34:30|42050.
16:34:31|42032.23
16:34:31|42025.2
16:34:34|42019.88
16:34:35|42028.52
16:34:36|42042.74
16:34:36|42061.14
16:34:37|42061.79
16:34:38|42066.56
16:34:39|42064.21
16:34:40|42061.91
16:34:42|42058.42
16:34:42|42064.14
16:34:43|42056.52
16:34:44|42056.66
16:34:47|42074.99
16:34:48|42075.23
16:34:49|42075.22
16:34:49|42076.4
16:34:50|42086.31
16:34:51|42078.37
16:34:52|42053.37
16:34:53|42061.48
16:34:54|42061.49
16:34:55|42062.7
16:34:56|42061.47
16:34:57|42061.47
16:34:58|42061.46
16:34:59|42061.46
16:35:00|42059.44
16:35:01|42073.27
16:35:03|42077.65
16:35:03|42077.65
16:35:04|42077.65
16:35:05|42078.03
16:35:06|42078.03
16:35:07|42078.03
16:35:08|42075.75
16:35:09|42063.19
16:35:10|42064.2
16:35:11|42066.62
16:35:12|42066.62
16:35:14|42068.88
16:35:14|42068.92
16:35:15|42071.28
16:35:16|42072.85
16:35:17|42069.47
16:35:18|42067.16
16:35:20|42063.19
16:35:20|42063.2
16:35:22|42075.95
16:35:22|42074.43
16:35:24|42074.55
16:35:26|42075.95
16:35:27|42066.61
16:35:29|42072.49
16:35:29|42071.61
16:35:31|42074.22
16:35:33|42073.58
16:35:33|42077.97
16:35:34|42077.97
16:35:35|42075.83
16:35:36|42075.48
16:35:37|42077.74
16:35:39|42070.77
16:35:39|42066.05
16:35:40|42064.24
16:35:41|42066.47
16:35:42|42078.03
16:35:44|42069.2
16:35:44|42069.2
16:35:46|42075.44
16:35:46|42075.44
16:35:47|42073.4
16:35:48|42073.4
16:35:49|42069.93
16:35:51|42069.31
16:35:52|42078.14
16:35:52|42078.43
16:35:53|42077.52
16:35:54|42077.52
16:35:56|42079.97
16:35:57|42079.67
16:35:58|42079.67
16:35:59|42080.
16:35:59|42080.
16:36:00|42083.18
16:36:01|42083.26
16:36:02|42084.17
16:36:04|42085.
16:36:04|42089.01
16:36:06|42095.16
16:36:08|42089.
16:36:08|42089.23
16:36:09|42091.19
16:36:10|42091.19
16:36:11|42091.19
16:36:12|42091.19
16:36:14|42091.19
16:36:15|42099.47
16:36:16|42095.49
16:36:16|42095.45
16:36:18|42095.45
16:36:19|42093.68
16:36:19|42094.51
16:36:21|42094.51
16:36:22|42096.62
16:36:23|42099.44
16:36:24|42099.44
16:36:25|42099.34
16:36:25|42099.34
16:36:28|42111.59
16:36:29|42111.6
16:36:30|42102.1
16:36:31|42107.98
16:36:32|42111.83
16:36:34|42113.39
16:36:35|42111.6
16:36:35|42111.6
16:36:38|42111.59
16:36:39|42111.6
16:36:40|42112.54
16:36:40|42112.55
16:36:41|42112.55
16:36:42|42112.55
16:36:44|42102.12
16:36:45|42102.11
16:36:46|42100.01
16:36:47|42096.46
16:36:48|42095.
16:36:49|42082.03
16:36:50|42076.17
16:36:51|42075.57
16:36:52|42073.45
16:36:53|42070.57
16:36:54|42058.09
16:36:55|42059.7
16:36:56|42070.34
16:36:57|42068.05
16:36:58|42071.35
16:36:59|42071.35
16:37:01|42071.34
16:37:01|42071.34
16:37:02|42071.34
16:37:03|42071.34
16:37:04|42084.95
16:37:05|42084.95
16:37:06|42084.97
16:37:07|42089.51
16:37:08|42090.75
16:37:09|42090.75
16:37:10|42093.98
16:37:11|42092.94
16:37:12|42091.1
16:37:13|42078.41
16:37:14|42080.95
16:37:15|42080.94
16:37:17|42069.33
16:37:17|42069.33
16:37:19|42069.53
16:37:20|42069.53
16:37:20|42069.53
16:37:22|42071.34
16:37:22|42071.34
16:37:23|42061.78
16:37:24|42061.78
16:37:26|42059.7
16:37:27|42059.7
16:37:28|42059.7
16:37:30|42057.02
16:37:32|42054.36
16:37:34|42059.9
16:37:34|42068.04
16:37:35|42068.04
16:37:37|42071.89
16:37:37|42075.85
16:37:38|42071.72
16:37:39|42069.83
16:37:41|42068.5
16:37:42|42063.88
16:37:44|42063.84
16:37:45|42060.56
16:37:46|42064.09
16:37:47|42068.49
16:37:48|42068.49
16:37:49|42062.24
16:37:50|42058.92
16:37:51|42058.92
16:37:52|42055.57
16:37:53|42055.55
16:37:54|42052.6
16:37:55|42052.6
16:37:56|42052.6
16:37:57|42050.51
16:37:58|42050.52
16:37:59|42050.52
16:38:00|42050.
16:38:01|42050.01
16:38:02|42057.15
16:38:03|42057.16
16:38:04|42057.16
16:38:05|42072.52
16:38:06|42072.52
16:38:07|42074.5
16:38:08|42073.54
16:38:09|42073.54
16:38:10|42073.52
16:38:11|42073.53
16:38:12|42073.53
16:38:13|42068.93
16:38:14|42068.93
16:38:15|42068.49
16:38:17|42072.53
16:38:18|42072.54
16:38:19|42072.54
16:38:20|42071.7
16:38:22|42071.69
16:38:22|42070.13
16:38:23|42070.13
16:38:24|42069.
16:38:25|42068.94
16:38:27|42068.93
16:38:28|42059.7
16:38:29|42055.02
16:38:30|42055.02
16:38:30|42055.01
16:38:31|42055.01
16:38:33|42051.
16:38:34|42051.
16:38:35|42050.99
16:38:36|42051.
16:38:37|42051.
16:38:38|42060.63
16:38:39|42058.04
16:38:40|42063.44
16:38:42|42065.66
16:38:42|42070.98
16:38:44|42071.24
16:38:46|42065.18
16:38:46|42065.19
16:38:47|42065.19
16:38:48|42066.72
16:38:49|42066.72
16:38:50|42066.72
16:38:51|42066.72
16:38:52|42066.72
16:38:53|42066.72
16:38:54|42072.95
16:38:55|42072.95
16:38:56|42074.43
16:38:57|42074.43
16:38:58|42074.43
16:38:59|42069.18
16:39:00|42062.43
16:39:01|42057.6
16:39:02|42057.6
16:39:03|42050.02
16:39:04|42044.9
16:39:05|42045.48
16:39:06|42040.
16:39:07|42040.
16:39:08|42040.01
16:39:09|42040.01
16:39:11|42033.16
16:39:12|42033.16
16:39:14|42026.14
16:39:15|42026.14
16:39:16|42022.83
16:39:17|42022.83
16:39:19|42023.01
16:39:20|42028.64
16:39:21|42028.64
16:39:21|42028.64
16:39:22|42028.65
16:39:23|42030.73
16:39:24|42032.93
16:39:26|42032.94
16:39:26|42030.76
16:39:27|42030.64
16:39:28|42030.64
16:39:29|42032.93
16:39:31|42032.94
16:39:33|42028.65
16:39:33|42015.63
16:39:34|42010.18
16:39:35|42010.17
16:39:36|42010.11
16:39:37|42017.56
16:39:38|42022.94
16:39:39|42022.93
16:39:40|42022.94
16:39:41|42022.93
16:39:42|42015.81
16:39:43|42014.54
16:39:44|42014.54
16:39:45|42014.54
16:39:46|42018.09
16:39:47|42014.53
16:39:48|42014.53
16:39:49|42014.53
16:39:50|42022.08
16:39:51|42022.08
16:39:52|42029.14
16:39:53|42028.19
16:39:54|42025.19
16:39:55|42025.18
16:39:56|42025.19
16:39:57|42025.19
16:39:58|42027.95
16:39:59|42032.17
16:40:00|42032.94
16:40:01|42042.3
16:40:02|42044.04
16:40:03|42046.59
16:40:05|42040.36
16:40:06|42042.4
16:40:07|42036.11
16:40:09|42042.38
16:40:11|42042.38
16:40:12|42033.48
16:40:13|42033.48
16:40:14|42033.41
16:40:15|42033.41
16:40:16|42036.11
16:40:17|42036.11
16:40:18|42042.17
16:40:19|42044.28
16:40:20|42041.72
16:40:21|42041.72
16:40:22|42039.28
16:40:23|42041.68
16:40:24|42041.68
16:40:25|42041.69
16:40:26|42041.69
16:40:28|42041.68
16:40:29|42041.65
16:40:30|42041.65
16:40:31|42038.82
16:40:32|42046.73
16:40:33|42046.73
16:40:34|42045.15
16:40:35|42047.13
16:40:36|42047.13
16:40:38|42047.3
16:40:38|42047.29
16:40:41|42047.3
16:40:41|42047.3
16:40:43|42047.3
16:40:45|42036.53
16:40:46|42041.55
16:40:47|42041.65
16:40:47|42041.66
16:40:48|42041.66
16:40:49|42043.91
16:40:51|42045.54
16:40:51|42044.17
16:40:53|42044.17
16:40:54|42043.91
16:40:55|42043.91
16:40:55|42043.92
16:40:57|42040.
16:40:57|42040.
16:40:58|42034.81
16:40:59|42028.28
16:41:00|42028.28
16:41:02|42028.28
16:41:02|42026.13
16:41:05|42014.53
16:41:05|42017.08
16:41:06|42015.91
16:41:07|42015.91
16:41:08|42016.11
16:41:09|42023.14
16:41:11|42019.74
16:41:12|42016.97
16:41:13|42013.43
16:41:14|42011.28
16:41:16|42012.87
16:41:17|42012.87
16:41:17|42012.87
16:41:19|42012.88
16:41:20|42012.88
16:41:20|42012.88
16:41:22|42012.88
16:41:23|42012.88
16:41:24|42012.88
16:41:24|42012.88
16:41:27|42009.67
16:41:27|42012.88
16:41:28|42019.13
16:41:29|42027.2
16:41:31|42027.72
16:41:32|42039.05
16:41:33|42039.05
16:41:35|42039.05
16:41:35|42042.3
16:41:37|42043.27
16:41:38|42049.75
16:41:39|42049.75
16:41:40|42052.4
16:41:42|42052.41
16:41:42|42052.42
16:41:44|42052.42
16:41:44|42052.42
16:41:45|42047.25
16:41:46|42047.26
16:41:47|42047.26
16:41:49|42047.26
16:41:50|42051.99
16:41:51|42051.99
16:41:52|42047.84
16:41:53|42047.84
16:41:54|42047.84
16:41:55|42047.84
16:41:56|42047.85
16:41:57|42047.84
16:41:58|42051.37
16:41:59|42051.37
16:42:00|42052.41
16:42:01|42053.61
16:42:02|42053.61
16:42:03|42059.67
16:42:04|42061.77
16:42:06|42061.77
16:42:07|42066.41
16:42:07|42066.56
16:42:09|42066.57
16:42:10|42066.57
16:42:11|42066.57
16:42:12|42066.57
16:42:12|42066.57
16:42:13|42066.57
16:42:15|42066.56
16:42:15|42066.57
16:42:16|42066.57
16:42:18|42066.57
16:42:18|42066.57
16:42:20|42069.29
16:42:22|42067.18
16:42:23|42067.17
16:42:24|42067.17
16:42:26|42067.17
16:42:26|42065.17
16:42:27|42065.18
16:42:29|42065.18
16:42:30|42065.18
16:42:31|42065.18
16:42:31|42067.19
16:42:34|42067.19
16:42:36|42055.85
16:42:37|42053.59
16:42:37|42050.03
16:42:38|42050.03
16:42:39|42050.02
16:42:40|42047.84
16:42:41|42042.3
16:42:42|42041.86
16:42:43|42039.5
16:42:44|42039.51
16:42:45|42041.99
16:42:46|42040.14
16:42:47|42040.14
16:42:48|42040.12
16:42:50|42037.09
16:42:51|42037.09
16:42:52|42039.62
16:42:53|42042.15
16:42:54|42042.15
16:42:55|42042.15
16:42:56|42042.14
16:42:57|42042.14
16:42:58|42042.51
16:42:59|42044.7
16:43:00|42044.66
16:43:01|42044.66
16:43:02|42040.74
16:43:03|42040.74
16:43:04|42040.74
16:43:05|42038.04
16:43:07|42038.05
16:43:07|42050.02
16:43:08|42056.64
16:43:09|42057.94
16:43:11|42057.95
16:43:12|42057.95
16:43:13|42057.94
16:43:14|42057.95
16:43:14|42057.95
16:43:17|42057.93
16:43:18|42061.48
16:43:18|42061.48
16:43:19|42053.64
16:43:21|42058.79
16:43:21|42060.15
16:43:23|42060.28
16:43:24|42061.45
16:43:25|42061.46
16:43:26|42061.79
16:43:27|42063.27
16:43:28|42064.75
16:43:29|42064.75
16:43:30|42064.75
16:43:31|42064.75
16:43:32|42064.74
16:43:34|42064.75
16:43:36|42064.74
16:43:37|42064.74
16:43:39|42064.75
16:43:39|42064.75
16:43:40|42040.75
16:43:41|42042.23
16:43:42|42042.43
16:43:43|42046.28
16:43:44|42046.28
16:43:46|42046.28
16:43:46|42046.28
16:43:48|42046.28
16:43:48|42046.23
16:43:49|42040.75
16:43:50|42041.97
16:43:51|42041.97
16:43:52|42044.05
16:43:53|42044.05
16:43:54|42044.04
16:43:55|42044.04
16:43:56|42040.78
16:43:57|42040.78
16:43:58|42040.77
16:43:59|42040.77
16:44:01|42040.78
16:44:02|42040.78
16:44:04|42046.28
16:44:04|42046.28
16:44:06|42046.28
16:44:07|42046.28
16:44:07|42049.99
16:44:08|42050.
16:44:10|42050.
16:44:11|42049.99
16:44:11|42050.
16:44:13|42050.
16:44:15|42051.55
16:44:16|42051.55
16:44:17|42052.49
16:44:18|42052.48
16:44:19|42050.02
16:44:20|42047.26
16:44:21|42047.26
16:44:22|42049.44
16:44:23|42049.44
16:44:25|42049.44
16:44:25|42047.26
16:44:26|42047.26
16:44:27|42052.45
16:44:28|42052.45
16:44:29|42052.45
16:44:30|42053.95
16:44:31|42053.95
16:44:32|42053.96
16:44:33|42057.48
16:44:35|42056.
16:44:36|42053.94
16:44:37|42053.93
16:44:38|42053.93
16:44:39|42053.93
16:44:40|42053.93
16:44:42|42053.92
16:44:42|42051.53
16:44:44|42051.55
16:44:44|42051.55
16:44:46|42053.46
16:44:47|42053.47
16:44:48|42052.11
16:44:49|42052.11
16:44:50|42052.11
16:44:51|42052.11
16:44:52|42052.11
16:44:53|42052.11
16:44:54|42052.11
16:44:55|42052.1
16:44:56|42052.11
16:44:57|42052.1
16:44:58|42052.1
16:44:59|42052.1
16:45:00|42052.1
16:45:01|42052.1
16:45:02|42044.44
16:45:04|42044.45
16:45:05|42031.56
16:45:05|42029.82
16:45:08|42029.66
16:45:10|42022.82
16:45:11|42022.81
16:45:12|42021.06
16:45:13|42021.06
16:45:14|42021.26
16:45:15|42021.26
16:45:16|42025.89
16:45:17|42034.86
16:45:18|42034.87
16:45:20|42034.87
16:45:21|42034.86
16:45:22|42030.11
16:45:22|42029.64
16:45:24|42028.76
16:45:25|42027.69
16:45:26|42024.04
16:45:28|42021.82
16:45:29|42021.81
16:45:30|42021.82
16:45:31|42021.82
16:45:31|42021.81
16:45:33|42021.82
16:45:33|42021.82
16:45:34|42021.82
16:45:36|42021.81
16:45:37|42027.74
16:45:38|42037.57
16:45:39|42037.78
16:45:40|42038.3
16:45:41|42039.47
16:45:43|42038.19
16:45:44|42038.17
16:45:45|42039.69
16:45:46|42038.33
16:45:47|42038.32
16:45:48|42038.33
16:45:49|42038.03
16:45:50|42036.
16:45:51|42036.01
16:45:52|42036.24
16:45:53|42037.85
16:45:54|42038.51
16:45:55|42038.51
16:45:56|42039.79
16:45:57|42039.8
16:45:58|42038.7
16:45:59|42038.7
16:46:00|42037.88
16:46:01|42037.88
16:46:02|42039.95
16:46:03|42042.33
16:46:04|42042.33
16:46:05|42040.59
16:46:06|42040.59
16:46:07|42040.59
16:46:08|42040.59
16:46:10|42040.59
16:46:10|42040.59
16:46:11|42040.58
16:46:12|42040.58
16:46:14|42044.16
16:46:16|42051.06
16:46:16|42056.76
16:46:17|42058.14
16:46:18|42058.15
16:46:19|42058.14
16:46:20|42058.14
16:46:21|42052.15
16:46:22|42051.54
16:46:23|42051.54
16:46:24|42051.53
16:46:25|42059.99
16:46:26|42059.99
16:46:27|42057.72
16:46:28|42057.72
16:46:29|42057.72
16:46:30|42052.94
16:46:31|42052.94
16:46:32|42055.9
16:46:33|42057.35
16:46:34|42057.35
16:46:35|42057.32
16:46:37|42057.7
16:46:39|42073.58
16:46:39|42076.25
16:46:40|42076.25
16:46:41|42076.25
16:46:43|42076.25
16:46:43|42076.24
16:46:44|42076.25
16:46:45|42079.85
16:46:46|42077.96
16:46:48|42077.96
16:46:48|42080.52
16:46:49|42085.16
16:46:50|42085.15
16:46:51|42085.98
16:46:52|42088.11
16:46:53|42088.11
16:46:54|42088.11
16:46:55|42088.11
16:46:56|42088.11
16:46:57|42088.12
16:46:58|42090.
16:46:59|42093.45
16:47:00|42093.45
16:47:01|42093.29
16:47:02|42093.29
16:47:04|42093.29
16:47:05|42093.27
16:47:06|42097.46
16:47:07|42102.68
16:47:08|42102.68
16:47:09|42113.51
16:47:10|42113.51
16:47:11|42113.52
16:47:13|42119.66
16:47:13|42117.55
16:47:14|42112.66
16:47:15|42112.66
16:47:16|42112.66
16:47:17|42112.64
16:47:19|42119.66
16:47:20|42119.88
16:47:22|42119.88
16:47:22|42119.34
16:47:23|42119.33
16:47:25|42119.93
16:47:25|42119.93
16:47:26|42112.66
16:47:29|42112.66
16:47:29|42112.66
16:47:30|42112.67
16:47:31|42112.66
16:47:32|42113.02
16:47:34|42113.02
16:47:36|42115.72
16:47:36|42115.47
16:47:38|42115.47
16:47:39|42112.77
16:47:40|42112.78
16:47:41|42112.77
16:47:42|42112.78
16:47:43|42112.77
16:47:44|42112.77
16:47:44|42112.77
16:47:46|42112.77
16:47:46|42112.66
16:47:47|42112.66
16:47:49|42112.66
16:47:50|42112.66
16:47:50|42112.67
16:47:52|42112.67
16:47:53|42113.14
16:47:53|42113.14
16:47:55|42113.19
16:47:55|42113.19
16:47:56|42115.19
16:47:58|42115.18
16:47:58|42113.21
16:47:59|42113.18
16:48:01|42119.07
16:48:02|42119.07
16:48:03|42119.07
16:48:04|42119.07
16:48:05|42119.92
16:48:06|42119.92
16:48:08|42119.92
16:48:08|42119.92
16:48:10|42120.
16:48:11|42120.
16:48:12|42120.
16:48:13|42122.37
16:48:15|42122.44
16:48:15|42122.99
16:48:17|42123.
16:48:19|42118.02
16:48:20|42118.02
16:48:20|42118.
16:48:21|42106.66
16:48:24|42092.66
16:48:25|42088.12
16:48:26|42088.12
16:48:27|42088.12
16:48:28|42088.12
16:48:30|42080.57
16:48:30|42080.52
16:48:31|42074.27
16:48:33|42071.43
16:48:34|42071.43
16:48:34|42071.43
16:48:36|42071.43
16:48:37|42071.42
16:48:37|42071.42
16:48:39|42064.77
16:48:40|42066.7
16:48:41|42067.28
16:48:42|42067.27
16:48:43|42067.27
16:48:44|42067.27
16:48:45|42067.28
16:48:46|42075.43
16:48:47|42081.11
16:48:48|42081.11
16:48:49|42081.12
16:48:50|42083.1
16:48:51|42100.04
16:48:52|42100.77
16:48:53|42100.77
16:48:54|42100.77
16:48:55|42100.77
16:48:56|42100.98
16:48:57|42100.97
16:48:58|42100.97
16:48:59|42100.97
16:49:00|42100.98
16:49:02|42101.35
16:49:02|42096.63
16:49:04|42096.5
16:49:05|42105.01
16:49:05|42105.01
16:49:06|42103.49
16:49:08|42115.58
16:49:08|42117.
16:49:10|42117.
16:49:12|42120.26
16:49:13|42120.46
16:49:14|42120.46
16:49:14|42120.46
16:49:17|42120.46
16:49:17|42126.
16:49:18|42126.
16:49:20|42126.
16:49:21|42125.01
16:49:22|42120.65
16:49:23|42120.65
16:49:24|42120.65
16:49:25|42120.66
16:49:26|42120.62
16:49:27|42121.01
16:49:28|42122.82
16:49:29|42121.18
16:49:30|42121.18
16:49:31|42121.18
16:49:32|42122.61
16:49:33|42122.61
16:49:34|42124.04
16:49:35|42124.03
16:49:36|42124.04
16:49:37|42124.04
16:49:38|42124.04
16:49:39|42125.
16:49:40|42125.
16:49:41|42133.35
16:49:43|42133.5
16:49:44|42135.52
16:49:44|42124.84
16:49:46|42127.68
16:49:46|42128.29
16:49:49|42128.29
16:49:49|42131.5
16:49:50|42133.
16:49:51|42133.21
16:49:52|42133.21
16:49:53|42133.21
16:49:54|42133.21
16:49:55|42133.2
16:49:56|42133.16
16:49:57|42131.5
16:49:58|42128.84
16:49:59|42117.22
16:50:01|42117.22
16:50:02|42115.19
16:50:02|42112.58
16:50:03|42116.21
16:50:06|42117.41
16:50:06|42117.42
16:50:07|42117.42
16:50:09|42117.42
16:50:10|42117.42
16:50:11|42117.41
16:50:12|42115.51
16:50:13|42115.52
16:50:14|42119.7
16:50:15|42118.29
16:50:16|42115.52
16:50:17|42115.52
16:50:18|42115.52
16:50:19|42121.06
16:50:20|42120.3
16:50:21|42120.29
16:50:23|42120.25
16:50:24|42120.26
16:50:26|42120.51
16:50:26|42120.65
16:50:27|42119.51
16:50:28|42119.29
16:50:29|42119.28
16:50:31|42117.8
16:50:31|42117.8
16:50:32|42119.27
16:50:33|42117.84
16:50:34|42119.17
16:50:35|42120.63
16:50:36|42117.57
16:50:37|42117.55
16:50:38|42117.41
16:50:40|42115.53
16:50:40|42115.54
16:50:43|42115.01
16:50:44|42103.22
16:50:45|42103.23
16:50:46|42103.22
16:50:47|42102.1
16:50:48|42102.01
16:50:50|42100.92
16:50:52|42100.92
16:50:54|42101.05
16:50:54|42101.05
16:50:55|42101.04
16:50:56|42101.04
16:50:57|42101.04
16:50:58|42101.04
16:50:59|42101.04
16:51:00|42101.04
16:51:01|42101.04
16:51:03|42101.05
16:51:05|42100.44
16:51:07|42100.
16:51:07|42095.17
16:51:08|42095.09
16:51:09|42095.56
16:51:10|42094.5
16:51:11|42092.7
16:51:12|42089.79
16:51:13|42087.
16:51:14|42081.29
16:51:15|42076.04
16:51:16|42076.04
16:51:17|42076.05
16:51:18|42076.24
16:51:20|42077.66
16:51:21|42075.78
16:51:22|42074.47
16:51:23|42078.31
16:51:25|42086.67
16:51:26|42080.04
16:51:27|42080.04
16:51:27|42078.41
16:51:29|42080.09
16:51:29|42080.1
16:51:31|42081.69
16:51:31|42080.11
16:51:32|42076.28
16:51:33|42076.28
16:51:35|42076.28
16:51:36|42076.28
16:51:36|42076.28
16:51:38|42072.01
16:51:38|42072.
16:51:40|42072.
16:51:41|42073.97
16:51:42|42072.49
16:51:43|42072.
16:51:45|42072.
16:51:45|42072.01
16:51:46|42078.81
16:51:49|42078.81
16:51:50|42082.55
16:51:52|42082.56
16:51:52|42078.8
16:51:53|42077.32
16:51:54|42077.32
16:51:55|42077.32
16:51:56|42081.62
16:51:57|42079.1
16:51:58|42076.11
16:51:59|42078.89
16:52:00|42078.89
16:52:01|42078.89
16:52:02|42074.84
16:52:04|42072.49
16:52:04|42072.01
16:52:06|42072.01
16:52:06|42072.
16:52:07|42072.01
16:52:09|42076.94
16:52:10|42076.95
16:52:12|42076.95
16:52:13|42076.95
16:52:14|42076.95
16:52:16|42076.95
16:52:17|42076.95
16:52:17|42076.95
16:52:18|42074.19
16:52:20|42074.14
16:52:22|42072.39
16:52:23|42072.
16:52:24|42072.
16:52:25|42072.
16:52:26|42072.01
16:52:28|42072.01
16:52:29|42070.77
16:52:29|42069.38
16:52:31|42069.38
16:52:31|42066.21
16:52:33|42066.22
16:52:34|42066.22
16:52:35|42067.72
16:52:36|42067.71
16:52:36|42067.72
16:52:37|42067.71
16:52:39|42067.71
16:52:40|42067.72
16:52:41|42067.72
16:52:41|42065.
16:52:43|42065.01
16:52:43|42065.
16:52:44|42065.
16:52:46|42065.01
16:52:47|42065.01
16:52:48|42063.48
16:52:49|42048.05
16:52:50|42045.02
16:52:51|42045.01
16:52:52|42045.01
16:52:53|42042.3
16:52:54|42038.85
16:52:55|42038.85
16:52:57|42035.67
16:52:58|42031.31
16:52:58|42025.43
16:53:00|42029.
16:53:01|42027.13
16:53:02|42030.05
16:53:03|42030.05
16:53:04|42032.4
16:53:05|42032.4
16:53:06|42032.4
16:53:07|42031.79
16:53:07|42030.05
16:53:09|42020.21
16:53:10|42018.53
16:53:10|42017.38
16:53:11|42016.64
16:53:12|42018.53
16:53:14|42020.4
16:53:15|42020.4
16:53:15|42024.85
16:53:17|42031.23
16:53:17|42032.2
16:53:18|42032.2
16:53:20|42032.2
16:53:20|42031.96
16:53:21|42031.97
16:53:23|42031.97
16:53:23|42031.97
16:53:25|42031.96
16:53:27|42027.11
16:53:27|42026.9
16:53:29|42025.51
16:53:30|42025.51
16:53:31|42025.49
16:53:31|42025.48
16:53:32|42029.24
16:53:35|42031.95
16:53:35|42031.95
16:53:36|42031.96
16:53:37|42031.96
16:53:39|42031.96
16:53:39|42033.95
16:53:40|42024.85
16:53:41|42024.85
16:53:42|42023.88
16:53:44|42023.9
16:53:46|42024.09
16:53:47|42022.03
16:53:48|42022.03
16:53:50|42022.64
16:53:51|42024.88
16:53:52|42024.81
16:53:53|42022.92
16:53:54|42024.4
16:53:55|42024.4
16:53:56|42024.4
16:53:57|42024.4
16:53:58|42019.31
16:53:59|42020.35
16:54:00|42019.21
16:54:01|42019.21
16:54:02|42018.65
16:54:03|42004.3
16:54:04|42005.73
16:54:05|42006.86
16:54:06|42008.19
16:54:07|42008.19
16:54:09|42008.9
16:54:10|42008.9
16:54:11|42009.34
16:54:12|42010.54
16:54:13|42010.53
16:54:14|42010.54
16:54:15|42010.53
16:54:16|42008.27
16:54:18|42005.75
16:54:19|42000.
16:54:19|42000.01
16:54:21|42000.
16:54:21|42000.
16:54:22|42000.01
16:54:25|42002.62
16:54:25|42005.96
16:54:26|42005.96
16:54:28|42004.59
16:54:28|42004.59
16:54:29|42004.59
16:54:30|42003.58
16:54:32|42000.2
16:54:32|42000.19
16:54:33|42000.19
16:54:35|42000.19
16:54:35|42000.2
16:54:37|42002.7
16:54:39|42001.53
16:54:40|42001.83
16:54:41|42000.
16:54:42|41996.36
16:54:43|41992.39
16:54:44|41992.39
16:54:45|41992.44
16:54:47|41993.3
16:54:49|41996.36
16:54:49|41997.98
16:54:51|41997.98
16:54:51|41993.3
16:54:52|41997.18
16:54:54|41995.08
16:54:56|41993.3
16:54:56|41993.31
16:54:57|41993.3
16:54:58|41993.3
16:54:59|41993.3
16:55:00|41993.31
16:55:01|41993.31
16:55:02|41993.3
16:55:03|41995.07
16:55:04|41995.07
16:55:05|41995.08
16:55:06|41995.08
16:55:07|41995.07
16:55:09|41995.07
16:55:10|41995.05
16:55:11|41995.06
16:55:12|41993.33
16:55:13|41995.06
16:55:15|41995.06
16:55:16|41994.55
16:55:16|41994.56
16:55:18|41994.56
16:55:19|41994.55
16:55:19|41995.16
16:55:22|41996.
16:55:22|41997.93
16:55:23|41997.93
16:55:24|41997.93
16:55:25|41997.97
16:55:27|41997.97
16:55:27|41997.97
16:55:29|41997.97
16:55:30|41996.76
16:55:31|41996.76
16:55:32|41993.95
16:55:33|41997.98
16:55:33|41997.98
16:55:34|41997.98
16:55:36|41997.95
16:55:37|41996.56
16:55:37|41996.25
16:55:38|41995.74
16:55:40|41995.74
16:55:41|41996.99
16:55:42|41996.99
16:55:43|41996.99
16:55:44|41994.55
16:55:45|41994.56
16:55:47|41993.35
16:55:48|41993.3
16:55:49|41993.37
16:55:50|41993.3
16:55:51|41993.3
16:55:52|41993.3
16:55:53|41993.3
16:55:54|41993.3
16:55:56|41993.31
16:55:57|41993.31
16:55:58|41993.3
16:55:59|41993.3
16:55:59|41993.3
16:56:02|41993.3
16:56:02|42002.89
16:56:03|42002.89
16:56:05|42002.9
16:56:06|42002.9
16:56:07|42002.89
16:56:07|42002.89
16:56:09|42002.9
16:56:11|42020.19
16:56:11|42019.98
16:56:12|42019.98
16:56:13|42017.43
16:56:14|42011.77
16:56:16|42011.78
16:56:16|42011.78
16:56:18|42012.52
16:56:19|42012.51
16:56:20|42007.49
16:56:21|42007.49
16:56:22|42007.48
16:56:24|42003.5
16:56:25|42003.5
16:56:25|42003.5
16:56:28|42001.31
16:56:29|42001.31
16:56:29|42001.31
16:56:30|42000.
16:56:31|41999.99
16:56:32|42000.
16:56:34|42000.
16:56:35|42000.
16:56:35|41999.99
16:56:36|41998.13
16:56:38|41996.56
16:56:39|41996.56
16:56:39|41996.55
16:56:40|41996.56
16:56:41|41996.56
16:56:42|41996.55
16:56:44|41996.55
16:56:44|41996.55
16:56:45|41996.56
16:56:47|41996.56
16:56:49|41996.55
16:56:49|41996.55
16:56:51|41996.56
16:56:52|41996.56
16:56:53|41996.56
16:56:54|41996.56
16:56:54|41996.56
16:56:56|41996.55
16:56:57|41996.55
16:56:58|41996.
16:56:59|41995.96
16:57:00|41995.96
16:57:01|41995.96
16:57:02|41995.96
16:57:02|41995.96
16:57:04|41994.48
16:57:05|41994.48
16:57:06|41995.53
16:57:07|41995.52
16:57:08|41997.
16:57:09|41998.34
16:57:10|41998.33
16:57:11|41998.51
16:57:12|41998.51
16:57:13|41999.99
16:57:14|41999.99
16:57:15|42004.32
16:57:16|42004.45
16:57:17|42002.28
16:57:19|42004.71
16:57:19|42004.71
16:57:21|42004.71
16:57:21|42004.7
16:57:22|42004.71
16:57:23|42005.22
16:57:24|42005.22
16:57:26|42004.27
16:57:27|42005.22
16:57:29|42005.22
16:57:31|42004.3
16:57:31|42003.31
16:57:32|42003.31
16:57:33|42003.31
16:57:34|42001.95
16:57:36|41996.04
16:57:36|41996.6
16:57:37|41996.6
16:57:38|41993.58
16:57:39|41993.58
16:57:40|41996.08
16:57:42|41996.21
16:57:43|41996.6
16:57:44|41996.6
16:57:45|41996.6
16:57:46|41998.54
16:57:47|41998.54
16:57:49|41994.49
16:57:49|41972.61
16:57:52|41957.65
16:57:52|41955.87
16:57:54|41924.04
16:57:56|41927.24
16:57:57|41914.74
16:57:57|41914.93
16:57:59|41931.22
16:57:59|41921.83
16:58:01|41921.83
16:58:02|41925.56
16:58:03|41925.56
16:58:04|41925.51
16:58:05|41915.75
16:58:06|41915.75
16:58:07|41914.75
16:58:09|41921.91
16:58:10|41921.9
16:58:11|41919.98
16:58:12|41922.29
16:58:13|41922.29
16:58:15|41922.29
16:58:16|41922.29
16:58:16|41922.28
16:58:17|41918.15
16:58:19|41918.16
16:58:20|41918.12
16:58:21|41918.13
16:58:22|41922.28
16:58:23|41932.71
16:58:24|41949.15
16:58:25|41952.19
16:58:26|41956.55
16:58:27|41969.38
16:58:28|41970.34
16:58:29|41972.61
16:58:30|41960.21
16:58:32|41956.65
16:58:33|41956.85
16:58:34|41955.21
16:58:34|41955.21
16:58:36|41955.55
16:58:37|41955.55
16:58:38|41956.84
16:58:38|41956.84
16:58:39|41954.15
16:58:41|41958.06
16:58:42|41959.45
16:58:43|41959.45
16:58:44|41959.45
16:58:45|41959.45
16:58:46|41959.45
16:58:47|41959.45
16:58:48|41961.13
16:58:49|41966.63
16:58:51|41972.62
16:58:52|41976.14
16:58:53|41976.14
16:58:53|41976.14
16:58:56|41979.75
16:58:56|41979.75
16:58:58|41979.75
16:58:58|41979.76
16:58:59|41979.75
16:59:01|41979.75
16:59:01|41979.75
16:59:02|41979.76
16:59:04|41979.75
16:59:04|41976.15
16:59:06|41976.15
16:59:08|41979.74
16:59:09|41983.83
16:59:10|41994.01
16:59:11|41994.
16:59:13|41994.
16:59:13|41991.11
16:59:15|41991.12
16:59:15|41991.26
16:59:17|41991.27
16:59:17|41985.61
16:59:19|41986.73
16:59:20|41990.09
16:59:21|41990.1
16:59:22|41990.1
16:59:23|41990.73
16:59:24|41990.74
16:59:26|41985.14
16:59:27|41985.14
16:59:27|41985.14
16:59:29|41985.14
16:59:31|41973.01
16:59:31|41973.01
16:59:33|41975.45
16:59:33|41976.14
16:59:34|41976.14
16:59:35|41976.14
16:59:36|41974.13
16:59:37|41974.14
16:59:39|41974.14
16:59:40|41973.02
16:59:41|41973.02
16:59:42|41973.02
16:59:44|41975.18
16:59:45|41975.18
16:59:46|41975.18
16:59:46|41973.03
16:59:47|41985.38
16:59:49|41990.92
16:59:51|41990.08
16:59:52|41989.06
16:59:53|41990.89
16:59:54|41990.89
16:59:55|41990.9
16:59:56|41996.54
16:59:57|41996.55
16:59:58|42006.61
17:00:00|42007.74
17:00:00|42007.74
17:00:01|42010.1
17:00:02|42017.25
17:00:03|42020.
17:00:04|42020.
17:00:06|42020.
17:00:07|42020.
17:00:08|42020.
17:00:10|42013.42
17:00:12|42019.62
17:00:13|42019.62
17:00:14|42019.97
17:00:15|42019.97
17:00:16|42013.59
17:00:17|42013.59
17:00:19|42013.42
17:00:20|42010.
17:00:21|42003.87
17:00:21|42003.19
17:00:22|42003.19
17:00:24|41999.23
17:00:25|41999.23
17:00:25|42002.64
17:00:27|42002.64
17:00:27|41981.79
17:00:29|41981.79
17:00:31|41975.9
17:00:32|41975.9
17:00:33|41975.89
17:00:33|41975.01
17:00:35|41972.3
17:00:35|41972.3
17:00:36|41972.3
17:00:38|41970.01
17:00:38|41970.01
17:00:39|41970.01
17:00:41|41964.96
17:00:41|41964.96
17:00:42|41964.94
17:00:44|41964.94
17:00:44|41964.93
17:00:45|41964.91
17:00:47|41962.16
17:00:47|41957.5
17:00:49|41956.8
17:00:49|41954.6
17:00:51|41950.5
17:00:53|41946.94
17:00:54|41938.77
17:00:54|41933.52
17:00:57|41926.93
17:00:57|41926.93
17:01:00|41938.77
17:01:00|41944.33
17:01:02|41950.72
17:01:03|41948.09
17:01:05|41938.67
17:01:06|41933.84
17:01:07|41933.84
17:01:08|41933.11
17:01:10|41918.37
17:01:11|41918.37
17:01:12|41918.15
17:01:13|41916.45
17:01:14|41916.45
17:01:15|41916.45
17:01:16|41913.37
17:01:17|41913.38
17:01:18|41913.35
17:01:19|41916.65
17:01:20|41918.57
17:01:21|41935.37
17:01:22|41933.39
17:01:23|41933.39
17:01:24|41933.59
17:01:25|41933.59
17:01:26|41936.75
17:01:28|41936.31
17:01:29|41936.31
17:01:30|41936.36
17:01:31|41936.76
17:01:31|41938.25
17:01:32|41943.74
17:01:33|41941.94
17:01:35|41941.94
17:01:36|41941.94
17:01:37|41941.94
17:01:38|41941.93
17:01:39|41941.93
17:01:40|41941.93
17:01:41|41949.38
17:01:42|41950.
17:01:42|41956.54
17:01:44|41966.27
17:01:45|41971.96
17:01:45|41976.09
17:01:47|41976.09
17:01:48|41976.09
17:01:48|41976.09
17:01:49|41976.09
17:01:51|41973.26
17:01:53|41966.29
17:01:54|41966.29
17:01:56|41961.47
17:01:56|41961.47
17:01:58|41971.43
17:01:59|41971.62
17:02:01|41973.24
17:02:01|41979.37
17:02:02|41980.44
17:02:04|41989.61
17:02:05|41989.62
17:02:05|41995.02
17:02:07|41995.01
17:02:09|41990.36
17:02:10|41989.33
17:02:11|41989.32
17:02:13|41989.22
17:02:13|41987.21
17:02:14|41988.89
17:02:16|41988.89
17:02:17|41989.2
17:02:18|41995.02
17:02:19|41993.64
17:02:20|41992.87
17:02:21|41995.03
17:02:22|41995.02
17:02:23|41993.65
17:02:24|41992.45
17:02:26|41989.21
17:02:27|41989.21
17:02:28|41989.21
17:02:29|41983.3
17:02:30|41976.22
17:02:31|41976.13
17:02:33|41975.62
17:02:33|41973.77
17:02:35|41973.3
17:02:36|41973.76
17:02:37|41973.76
17:02:38|41989.59
17:02:39|41996.67
17:02:40|41997.99
17:02:41|41997.99
17:02:42|41997.99
17:02:43|41997.99
17:02:44|41997.99
17:02:45|42008.16
17:02:46|42008.16
17:02:47|42008.61
17:02:48|42008.26
17:02:49|41989.1
17:02:50|41989.11
17:02:51|41989.11
17:02:52|41994.02
17:02:54|41994.03
17:02:56|41994.03
17:02:56|41984.11
17:02:59|41984.11
17:03:00|41983.84
17:03:02|41985.9
17:03:02|41996.43
17:03:04|41996.43
17:03:04|41995.69
17:03:05|41999.6
17:03:06|41996.75
17:03:08|41996.75
17:03:09|41996.72
17:03:10|41983.84
17:03:11|41984.66
17:03:12|41984.66
17:03:13|41984.65
17:03:15|41984.66
17:03:16|41984.86
17:03:16|41987.16
17:03:17|41989.29
17:03:19|41989.29
17:03:19|41999.06
17:03:20|41994.6
17:03:21|41994.61
17:03:23|41989.83
17:03:24|41989.83
17:03:25|41989.81
17:03:26|41989.81
17:03:27|41989.82
17:03:28|41989.81
17:03:29|41989.82
17:03:30|41989.82
17:03:31|41989.82
17:03:32|41989.82
17:03:33|41989.82
17:03:34|41989.82
17:03:35|41989.82
17:03:36|41993.98
17:03:37|41998.35
17:03:38|41998.35
17:03:39|41999.61
17:03:40|41999.61
17:03:41|41999.61
17:03:42|41999.57
17:03:43|41999.56
17:03:44|41999.56
17:03:45|41994.61
17:03:47|41987.85
17:03:48|41984.38
17:03:49|41984.38
17:03:49|41984.38
17:03:50|41984.38
17:03:52|41984.38
17:03:53|41984.38
17:03:55|41984.37
17:03:56|41984.37
17:03:57|41983.86
17:03:58|41983.86
17:03:59|41983.86
17:03:59|41979.94
17:04:01|41979.94
17:04:01|41978.61
17:04:04|41978.64
17:04:05|41978.64
17:04:06|41987.04
17:04:08|41991.
17:04:08|41999.59
17:04:09|41999.59
17:04:11|41999.06
17:04:13|41999.06
17:04:13|41999.06
17:04:14|41999.6
17:04:16|42000.
17:04:17|42001.66
17:04:18|42001.66
17:04:19|42001.66
17:04:20|42001.67
17:04:22|41994.91
17:04:23|41992.67
17:04:24|42001.64
17:04:25|42001.65
17:04:26|42001.65
17:04:27|42001.66
17:04:28|42001.66
17:04:30|42001.67
17:04:31|41998.46
17:04:31|41998.46
17:04:33|41998.46
17:04:34|41998.43
17:04:34|42003.32
17:04:36|42006.83
17:04:37|42006.84
17:04:38|42006.84
17:04:39|42006.84
17:04:41|42006.84
17:04:41|42006.83
17:04:43|42000.64
17:04:43|42000.64
17:04:44|42000.64
17:04:45|42000.64
17:04:46|42000.64
17:04:48|42000.64
17:04:48|42004.17
17:04:50|42004.17
17:04:50|42002.73
17:04:52|42002.73
17:04:52|42002.73
17:04:53|42002.72
17:04:55|42001.51
17:04:55|42001.51
17:04:56|42001.51
17:04:58|42000.66
17:04:58|42000.65
17:05:00|42000.65
17:05:02|42002.72
17:05:04|42005.82
17:05:04|42005.83
17:05:06|42006.83
17:05:07|42006.83
17:05:08|42006.18
17:05:09|42006.18
17:05:11|42006.18
17:05:11|42006.18
17:05:13|42006.84
17:05:14|42006.84
17:05:15|42006.84
17:05:16|42006.2
17:05:17|42006.2
17:05:17|42010.03
17:05:19|42007.15
17:05:20|42009.64
17:05:21|42009.64
17:05:22|42014.05
17:05:23|42014.05
17:05:24|42014.05
17:05:25|42019.58
17:05:26|42019.58
17:05:27|42019.86
17:05:28|42019.87
17:05:29|42019.87
17:05:30|42019.87
17:05:31|42019.87
17:05:32|42019.87
17:05:33|42019.87
17:05:34|42019.87
17:05:35|42011.51
17:05:36|42009.1
17:05:37|42009.1
17:05:38|42005.81
17:05:39|42009.39
17:05:40|42009.59
17:05:41|42009.59
17:05:42|42009.58
17:05:43|42006.46
17:05:44|42005.82
17:05:45|42005.82
17:05:46|42005.82
17:05:47|42005.81
17:05:48|42005.81
17:05:49|42005.82
17:05:50|42005.82
17:05:51|42005.82
17:05:52|42005.84
17:05:53|42013.27
17:05:54|42012.2
17:05:55|42012.2
17:05:57|42012.2
17:05:57|42008.73
17:05:59|42005.52
17:06:00|42005.02
17:06:02|42005.02
17:06:03|42005.02
17:06:03|42005.02
17:06:06|42005.02
17:06:07|42005.02
17:06:07|42005.01
17:06:09|42005.
17:06:10|42004.96
17:06:12|42004.97
17:06:12|42012.19
17:06:14|42012.2
17:06:14|42012.21
17:06:16|42012.2
17:06:16|42012.2
17:06:18|42014.3
17:06:19|42016.08
17:06:21|42019.01
17:06:22|42017.06
17:06:23|42012.34
17:06:23|42012.34
17:06:25|42012.34
17:06:25|42012.34
17:06:26|42013.16
17:06:27|42013.16
17:06:28|42013.16
17:06:30|42013.16
17:06:31|42013.16
17:06:33|42013.15
17:06:33|42015.54
17:06:34|42019.17
17:06:36|42015.53
17:06:37|42016.35
17:06:38|42016.35
17:06:38|42016.35
17:06:39|42016.37
17:06:41|42019.84
17:06:41|42019.84
17:06:43|42019.84
17:06:44|42019.84
17:06:46|42007.97
17:06:47|42001.54
17:06:48|42001.74
17:06:50|42005.31
17:06:51|42005.19
17:06:51|42005.19
17:06:53|42005.18
17:06:53|42005.18
17:06:54|42002.92
17:06:56|42002.92
17:06:56|42002.92
17:06:58|41992.3
17:07:00|41987.62
17:07:01|41987.64
17:07:02|41985.97
17:07:03|41984.15
17:07:04|41984.15
17:07:06|41984.15
17:07:06|41983.83
17:07:08|41983.83
17:07:09|41983.84
17:07:10|41983.83
17:07:12|41980.73
17:07:13|41978.35
17:07:15|41969.76
17:07:16|41969.76
17:07:17|41969.77
17:07:17|41969.76
17:07:18|41964.35
17:07:20|41960.04
17:07:22|41960.04
17:07:22|41960.01
17:07:24|41960.02
17:07:26|41960.01
17:07:28|41960.01
17:07:29|41960.01
17:07:29|41960.02
17:07:30|41960.02
17:07:31|41954.19
17:07:32|41967.23
17:07:33|41967.23
17:07:35|41967.23
17:07:35|41959.42
17:07:36|41959.42
17:07:37|41960.03
17:07:38|41960.03
17:07:39|41931.65
17:07:40|41905.96
17:07:41|41908.7
17:07:42|41916.5
17:07:43|41917.87
17:07:44|41911.95
17:07:45|41909.54
17:07:47|41909.54
17:07:47|41895.94
17:07:48|41895.94
17:07:49|41895.94
17:07:50|41894.65
17:07:51|41894.65
17:07:52|41894.65
17:07:53|41886.39
17:07:54|41880.98
17:07:55|41884.47
17:07:56|41883.09
17:07:58|41883.09
17:07:59|41876.71
17:08:00|41881.45
17:08:01|41896.85
17:08:03|41892.89
17:08:05|41882.66
17:08:06|41884.75
17:08:07|41887.63
17:08:08|41889.16
17:08:09|41894.08
17:08:10|41891.92
17:08:11|41893.74
17:08:12|41908.52
17:08:13|41904.64
17:08:14|41903.54
17:08:16|41896.33
17:08:17|41891.57
17:08:18|41891.5
17:08:19|41889.54
17:08:19|41891.11
17:08:20|41889.53
17:08:21|41889.53
17:08:23|41889.72
17:08:24|41889.71
17:08:26|41880.38
17:08:26|41876.71
17:08:28|41876.71
17:08:28|41876.71
17:08:30|41876.71
17:08:31|41876.71
17:08:31|41855.
17:08:32|41838.63
17:08:33|41838.9
17:08:35|41837.91
17:08:36|41826.
17:08:37|41823.63
17:08:38|41840.2
17:08:39|41841.06
17:08:39|41836.17
17:08:40|41828.45
17:08:41|41819.86
17:08:43|41817.76
17:08:44|41820.21
17:08:45|41830.81
17:08:45|41830.8
17:08:46|41832.49
17:08:47|41832.49
17:08:48|41832.49
17:08:49|41822.07
17:08:51|41822.07
17:08:52|41822.06
17:08:53|41820.21
17:08:53|41822.05
17:08:54|41821.27
17:08:55|41817.89
17:08:56|41817.88
17:08:57|41816.32
17:08:59|41818.42
17:09:00|41817.89
17:09:01|41824.82
17:09:03|41828.65
17:09:04|41832.49
17:09:05|41849.99
17:09:06|41850.
17:09:08|41860.3
17:09:09|41849.27
17:09:09|41842.38
17:09:10|41839.98
17:09:11|41836.67
17:09:12|41836.67
17:09:14|41834.21
17:09:14|41851.23
17:09:16|41853.82
17:09:18|41846.46
17:09:19|41846.46
17:09:21|41846.46
17:09:21|41836.15
17:09:22|41836.15
17:09:23|41836.15
17:09:25|41836.35
17:09:26|41838.99
17:09:27|41838.99
17:09:28|41840.44
17:09:29|41853.82
17:09:30|41853.82
17:09:31|41857.7
17:09:32|41857.7
17:09:33|41848.65
17:09:34|41848.46
17:09:36|41848.46
17:09:37|41849.78
17:09:39|41845.61
17:09:39|41845.63
17:09:41|41849.79
17:09:42|41849.79
17:09:42|41836.14
17:09:44|41836.14
17:09:44|41835.26
17:09:45|41846.11
17:09:46|41846.11
17:09:48|41846.11
17:09:48|41838.24
17:09:51|41839.02
17:09:51|41839.02
17:09:52|41831.04
17:09:53|41835.22
17:09:54|41833.81
17:09:55|41833.81
17:09:56|41835.22
17:09:57|41835.22
17:09:58|41835.22
17:10:00|41832.33
17:10:02|41838.99
17:10:04|41842.86
17:10:04|41852.68
17:10:06|41853.55
17:10:07|41844.76
17:10:08|41835.24
17:10:10|41842.05
17:10:10|41842.05
17:10:11|41842.05
17:10:14|41842.05
17:10:14|41842.05
17:10:16|41836.22
17:10:17|41842.8
17:10:19|41842.81
17:10:19|41844.85
17:10:20|41838.57
17:10:21|41838.57
17:10:22|41827.93
17:10:23|41828.11
17:10:24|41828.11
17:10:25|41829.42
17:10:27|41829.7
17:10:28|41829.7
17:10:29|41829.7
17:10:30|41829.69
17:10:31|41837.27
17:10:32|41846.57
17:10:33|41850.9
17:10:34|41849.85
17:10:35|41849.84
17:10:36|41845.65
17:10:37|41845.65
17:10:38|41845.78
17:10:39|41845.78
17:10:40|41845.79
17:10:41|41845.79
17:10:43|41845.78
17:10:44|41845.79
17:10:44|41842.59
17:10:46|41842.6
17:10:47|41846.09
17:10:48|41846.09
17:10:49|41846.1
17:10:49|41846.1
17:10:51|41846.1
17:10:52|41846.09
17:10:52|41846.09
17:10:54|41846.1
17:10:55|41842.61
17:10:56|41842.6
17:10:57|41842.6
17:10:58|41837.03
17:10:58|41837.03
17:10:59|41837.03
17:11:02|41831.92
17:11:03|41829.7
17:11:03|41829.69
17:11:05|41823.33
17:11:06|41821.92
17:11:07|41821.92
17:11:07|41822.32
17:11:09|41822.32
17:11:10|41822.32
17:11:11|41822.32
17:11:13|41822.32
17:11:14|41816.32
17:11:16|41810.28
17:11:18|41808.25
17:11:18|41808.
17:11:20|41808.
17:11:20|41809.18
17:11:21|41807.37
17:11:24|41813.39
17:11:24|41813.38
17:11:25|41813.38
17:11:26|41813.38
17:11:27|41806.94
17:11:28|41806.93
17:11:30|41806.97
17:11:31|41806.97
17:11:32|41806.97
17:11:33|41806.96
17:11:34|41801.89
17:11:35|41801.88
17:11:36|41800.
17:11:37|41799.19
17:11:38|41799.18
17:11:39|41799.01
17:11:40|41799.98
17:11:41|41806.51
17:11:42|41810.46
17:11:43|41810.88
17:11:44|41808.45
17:11:45|41808.45
17:11:46|41808.45
17:11:47|41808.46
17:11:48|41808.46
17:11:49|41813.38
17:11:50|41813.38
17:11:51|41810.75
17:11:52|41810.48
17:11:53|41810.48
17:11:54|41812.13
17:11:55|41812.17
17:11:56|41808.48
17:11:57|41808.47
17:11:58|41808.47
17:11:59|41808.47
17:12:00|41801.44
17:12:01|41805.24
17:12:02|41805.25
17:12:03|41821.77
17:12:04|41822.58
17:12:05|41822.57
17:12:06|41822.88
17:12:07|41822.88
17:12:09|41822.89
17:12:10|41822.58
17:12:11|41822.55
17:12:13|41807.82
17:12:13|41807.82
17:12:14|41807.83
17:12:16|41807.83
17:12:17|41807.83
17:12:18|41818.62
17:12:20|41827.9
17:12:20|41827.9
17:12:21|41831.69
17:12:22|41831.68
17:12:23|41826.9
17:12:24|41824.1
17:12:26|41824.1
17:12:27|41824.1
17:12:28|41822.78
17:12:29|41822.78
17:12:30|41822.8
17:12:31|41822.8
17:12:32|41822.8
17:12:33|41822.8
17:12:34|41822.8
17:12:35|41825.85
17:12:36|41825.85
17:12:38|41825.84
17:12:38|41831.69
17:12:39|41845.68
17:12:41|41847.4
17:12:42|41846.94
17:12:43|41844.31
17:12:45|41844.21
17:12:45|41844.21
17:12:46|41842.42
17:12:47|41843.01
17:12:48|41843.01
17:12:49|41844.76
17:12:50|41844.76
17:12:51|41844.76
17:12:52|41844.76
17:12:53|41840.83
17:12:54|41836.91
17:12:55|41836.16
17:12:56|41838.95
17:12:57|41836.88
17:12:58|41836.87
17:12:59|41836.87
17:13:00|41836.88
17:13:01|41836.88
17:13:03|41836.88
17:13:05|41839.16
17:13:05|41843.99
17:13:06|41843.99
17:13:07|41844.
17:13:08|41845.9
17:13:09|41845.9
17:13:10|41845.91
17:13:12|41845.9
17:13:13|41846.95
17:13:13|41846.95
17:13:14|41846.94
17:13:16|41848.46
17:13:16|41852.79
17:13:18|41852.79
17:13:19|41854.2
17:13:20|41854.2
17:13:20|41854.19
17:13:21|41854.2
17:13:22|41854.19
17:13:23|41852.94
17:13:25|41852.94
17:13:26|41854.19
17:13:27|41854.19
17:13:28|41854.19
17:13:29|41855.
17:13:30|41866.73
17:13:31|41866.73
17:13:32|41866.89
17:13:34|41873.38
17:13:35|41871.29
17:13:35|41873.37
17:13:36|41873.37
17:13:38|41873.37
17:13:39|41873.39
17:13:40|41873.39
17:13:40|41873.39
17:13:42|41875.71
17:13:42|41875.71
17:13:44|41866.73
17:13:45|41856.13
17:13:46|41856.12
17:13:46|41856.12
17:13:47|41854.37
17:13:48|41854.37
17:13:50|41853.42
17:13:50|41861.09
17:13:52|41862.77
17:13:53|41862.77
17:13:54|41862.75
17:13:55|41855.2
17:13:57|41855.2
17:13:57|41855.2
17:13:58|41855.21
17:14:00|41855.21
17:14:00|41855.2
17:14:01|41855.2
17:14:02|41855.2
17:14:05|41855.23
17:14:06|41855.23
17:14:07|41855.24
17:14:08|41857.18
17:14:09|41857.17
17:14:10|41857.18
17:14:11|41855.21
17:14:13|41852.81
17:14:13|41852.81
17:14:14|41852.81
17:14:15|41852.99
17:14:18|41852.99
17:14:18|41853.
17:14:19|41856.66
17:14:20|41856.67
17:14:21|41856.67
17:14:22|41858.78
17:14:23|41858.78
17:14:25|41858.78
17:14:25|41858.78
17:14:26|41858.78
17:14:27|41858.77
17:14:28|41858.77
17:14:29|41858.78
17:14:30|41858.78
17:14:31|41858.77
17:14:32|41858.78
17:14:33|41858.77
17:14:34|41858.77
17:14:35|41858.77
17:14:36|41858.77
17:14:38|41858.77
17:14:39|41858.77
17:14:40|41858.77
17:14:41|41858.77
17:14:42|41858.77
17:14:43|41858.77
17:14:44|41858.77
17:14:45|41858.77
17:14:46|41858.78
17:14:47|41858.77
17:14:48|41858.78
17:14:49|41858.77
17:14:50|41858.77
17:14:51|41858.77
17:14:52|41858.77
17:14:54|41858.77
17:14:55|41858.77
17:14:55|41858.77
17:14:56|41858.77
17:14:58|41858.78
17:14:58|41858.77
17:14:59|41858.78
17:15:00|41858.77
17:15:02|41858.77
17:15:03|41855.21
17:15:04|41853.4
17:15:05|41853.4
17:15:06|41852.8
17:15:08|41852.8
17:15:08|41852.8
17:15:10|41847.4
17:15:11|41844.62
17:15:12|41850.99
17:15:13|41859.46
17:15:14|41868.27
17:15:15|41859.64
17:15:16|41867.46
17:15:17|41869.89
17:15:18|41869.89
17:15:19|41873.83
17:15:21|41873.84
17:15:23|41877.2
17:15:23|41877.2
17:15:25|41877.2
17:15:25|41877.22
17:15:26|41877.22
17:15:28|41877.22
17:15:28|41877.21
17:15:29|41883.5
17:15:31|41883.5
17:15:31|41883.51
17:15:32|41878.12
17:15:34|41877.54
17:15:35|41877.54
17:15:35|41877.55
17:15:37|41873.83
17:15:37|41873.83
17:15:39|41873.83
17:15:39|41869.58
17:15:41|41869.58
17:15:42|41869.59
17:15:42|41869.59
17:15:44|41871.99
17:15:45|41871.98
17:15:46|41871.98
17:15:47|41872.
17:15:47|41872.
17:15:49|41872.
17:15:49|41869.58
17:15:51|41869.57
17:15:52|41869.57
17:15:53|41859.35
17:15:53|41850.01
17:15:55|41850.01
17:15:55|41849.03
17:15:56|41849.03
17:15:58|41849.03
17:15:58|41847.41
17:15:59|41847.41
17:16:00|41847.41
17:16:01|41840.16
17:16:03|41840.16
17:16:04|41841.62
17:16:05|41841.62
17:16:07|41841.63
17:16:09|41841.63
17:16:09|41841.63
17:16:10|41841.62
17:16:11|41841.62
17:16:12|41841.62
17:16:14|41840.32
17:16:15|41840.31
17:16:16|41840.31
17:16:17|41849.01
17:16:19|41849.22
17:16:21|41852.8
17:16:21|41852.8
17:16:22|41856.49
17:16:23|41856.5
17:16:25|41856.63
17:16:27|41856.63
17:16:28|41856.63
17:16:29|41857.84
17:16:29|41863.35
17:16:31|41866.89
17:16:33|41870.15
17:16:33|41870.15
17:16:34|41870.15
17:16:35|41870.15
17:16:37|41870.15
17:16:37|41870.15
17:16:38|41870.14
17:16:39|41870.14
17:16:40|41870.15
17:16:41|41870.14
17:16:42|41870.14
17:16:43|41870.14
17:16:45|41870.15
17:16:45|41870.14
17:16:47|41870.14
17:16:48|41870.14
17:16:49|41870.14
17:16:50|41870.15
17:16:51|41870.15
17:16:51|41870.15
17:16:52|41870.15
17:16:54|41870.15
17:16:54|41870.15
17:16:56|41870.15
17:16:57|41870.15
17:16:57|41870.15
17:16:58|41884.47
17:16:59|41887.59
17:17:00|41888.57
17:17:02|41888.58
17:17:02|41895.12
17:17:03|41895.13
17:17:04|41889.18
17:17:06|41889.95
17:17:08|41889.94
17:17:08|41889.94
17:17:10|41889.94
17:17:11|41889.95
17:17:12|41889.95
17:17:13|41889.95
17:17:14|41889.95
17:17:15|41889.95
17:17:16|41889.95
17:17:18|41895.11
17:17:19|41895.1
17:17:20|41898.1
17:17:21|41898.1
17:17:22|41898.46
17:17:23|41898.46
17:17:24|41898.46
17:17:25|41898.46
17:17:26|41898.46
17:17:27|41900.
17:17:28|41900.
17:17:29|41898.1
17:17:30|41892.79
17:17:31|41892.8
17:17:32|41892.98
17:17:33|41892.98
17:17:34|41892.98
17:17:36|41893.1
17:17:36|41903.47
17:17:37|41903.47
17:17:38|41903.46
17:17:39|41918.35
17:17:40|41918.35
17:17:41|41915.42
17:17:42|41915.42
17:17:43|41915.42
17:17:44|41915.42
17:17:45|41915.46
17:17:46|41915.46
17:17:47|41919.99
17:17:48|41920.
17:17:49|41922.18
17:17:50|41926.12
17:17:51|41927.29
17:17:52|41927.29
17:17:53|41927.29
17:17:54|41927.29
17:17:55|41927.33
17:17:56|41940.9
17:17:57|41940.91
17:17:58|41940.91
17:17:59|41930.7
17:18:00|41927.3
17:18:02|41924.68
17:18:03|41924.69
17:18:04|41924.88
17:18:05|41924.87
17:18:06|41938.19
17:18:07|41938.19
17:18:08|41938.19
17:18:09|41938.19
17:18:11|41941.6
17:18:13|41948.73
17:18:14|41948.73
17:18:15|41948.73
17:18:16|41948.73
17:18:18|41943.66
17:18:18|41945.74
17:18:19|41948.74
17:18:20|41948.74
17:18:21|41948.73
17:18:22|41948.73
17:18:23|41948.74
17:18:24|41948.73
17:18:25|41948.73
17:18:26|41936.31
17:18:27|41937.21
17:18:28|41937.21
17:18:29|41937.21
17:18:31|41931.08
17:18:33|41931.08
17:18:33|41922.18
17:18:35|41920.
17:18:35|41924.82
17:18:36|41923.31
17:18:37|41914.98
17:18:38|41895.57
17:18:39|41895.57
17:18:40|41892.28
17:18:41|41892.28
17:18:43|41892.38
17:18:43|41893.88
17:18:45|41896.06
17:18:46|41900.07
17:18:47|41900.07
17:18:48|41902.28
17:18:49|41902.28
17:18:50|41899.36
17:18:51|41899.36
17:18:52|41899.35
17:18:53|41899.36
17:18:54|41902.28
17:18:55|41902.28
17:18:56|41902.46
17:18:57|41905.28
17:18:58|41906.69
17:18:59|41907.39
17:19:00|41907.55
17:19:01|41907.98
17:19:02|41907.98
17:19:03|41906.52
17:19:04|41906.52
17:19:05|41906.52
17:19:06|41905.71
17:19:07|41905.71
17:19:09|41907.39
17:19:11|41908.2
17:19:12|41905.8
17:19:12|41905.81
17:19:13|41902.26
17:19:14|41903.4
17:19:15|41905.8
17:19:16|41905.8
17:19:17|41905.81
17:19:18|41905.81
17:19:19|41903.26
17:19:22|41896.26
17:19:22|41895.14
17:19:24|41891.94
17:19:24|41891.94
17:19:25|41890.16
17:19:27|41886.38
17:19:28|41877.82
17:19:29|41877.82
17:19:30|41876.07
17:19:31|41874.15
17:19:32|41874.15
17:19:33|41874.15
17:19:34|41873.47
17:19:35|41873.47
17:19:36|41873.47
17:19:37|41873.47
17:19:38|41873.47
17:19:39|41873.47
17:19:40|41873.47
17:19:41|41873.47
17:19:42|41873.47
17:19:43|41873.46
17:19:44|41873.46
17:19:45|41874.51
17:19:47|41874.51
17:19:48|41874.51
17:19:49|41877.21
17:19:49|41884.82
17:19:51|41884.82
17:19:51|41884.82
17:19:52|41887.7
17:19:53|41887.7
17:19:54|41887.7
17:19:56|41891.51
17:19:57|41891.51
17:19:57|41895.55
17:19:58|41895.54
17:19:59|41885.45
17:20:01|41885.45
17:20:02|41885.45
17:20:03|41885.44
17:20:04|41885.44
17:20:05|41885.44
17:20:06|41885.44
17:20:07|41885.44
17:20:08|41885.44
17:20:09|41885.44
17:20:11|41889.63
17:20:11|41889.63
17:20:12|41889.64
17:20:15|41889.63
17:20:16|41889.63
17:20:17|41889.63
17:20:19|41889.64
17:20:21|41889.64
17:20:22|41889.63
17:20:23|41887.1
17:20:23|41887.1
17:20:25|41887.1
17:20:26|41887.1
17:20:26|41887.1
17:20:27|41887.1
17:20:29|41887.1
17:20:31|41890.13
17:20:32|41890.14
17:20:34|41891.65
17:20:34|41892.23
17:20:35|41889.58
17:20:36|41889.58
17:20:38|41889.62
17:20:38|41891.69
17:20:39|41891.69
17:20:40|41893.09
17:20:41|41893.09
17:20:42|41893.08
17:20:43|41898.44
17:20:44|41898.43
17:20:46|41898.43
17:20:46|41898.43
17:20:47|41898.43
17:20:48|41898.38
17:20:50|41898.37
17:20:50|41898.1
17:20:51|41898.1
17:20:52|41898.1
17:20:53|41898.1
17:20:55|41898.1
17:20:55|41898.11
17:20:57|41897.43
17:20:57|41897.43
17:20:58|41897.43
17:20:59|41897.43
17:21:00|41897.44
17:21:02|41898.1
17:21:03|41898.1
17:21:04|41907.14
17:21:04|41907.14
17:21:06|41909.99
17:21:06|41909.99
17:21:07|41907.13
17:21:09|41898.11
17:21:10|41893.09
17:21:12|41893.1
17:21:13|41897.29
17:21:14|41898.54
17:21:16|41909.51
17:21:18|41909.51
17:21:18|41910.
17:21:19|41916.07
17:21:21|41918.16
17:21:22|41918.19
17:21:23|41918.19
17:21:24|41918.19
17:21:25|41919.15
17:21:27|41922.86
17:21:28|41918.75
17:21:28|41912.31
17:21:30|41912.14
17:21:31|41912.14
17:21:32|41912.14
17:21:34|41912.88
17:21:35|41912.88
17:21:36|41912.89
17:21:36|41913.74
17:21:38|41912.88
17:21:39|41912.88
17:21:39|41912.88
17:21:40|41912.88
17:21:43|41912.88
17:21:44|41912.88
17:21:46|41912.88
17:21:46|41912.89
17:21:47|41912.88
17:21:48|41912.89
17:21:50|41916.31
17:21:51|41916.46
17:21:51|41923.33
17:21:52|41923.33
17:21:53|41923.35
17:21:55|41923.35
17:21:56|41923.35
17:21:57|41923.35
17:21:57|41923.36
17:21:58|41924.09
17:22:00|41924.09
17:22:00|41924.09
17:22:02|41925.36
17:22:02|41933.5
17:22:04|41930.73
17:22:05|41930.74
17:22:05|41930.74
17:22:06|41929.32
17:22:07|41928.74
17:22:08|41925.51
17:22:09|41923.33
17:22:11|41920.35
17:22:11|41922.07
17:22:13|41922.07
17:22:14|41926.49
17:22:15|41934.22
17:22:15|41934.36
17:22:16|41934.64
17:22:18|41934.64
17:22:19|41934.64
17:22:20|41943.19
17:22:21|41941.31
17:22:22|41944.43
17:22:23|41944.44
17:22:24|41949.99
17:22:25|41952.09
17:22:26|41951.88
17:22:27|41951.88
17:22:28|41951.88
17:22:29|41951.88
17:22:30|41951.58
17:22:31|41951.58
17:22:32|41951.55
17:22:33|41945.95
17:22:34|41945.95
17:22:35|41945.95
17:22:37|41945.95
17:22:37|41949.28
17:22:39|41949.28
17:22:39|41949.28
17:22:40|41949.28
17:22:41|41952.08
17:22:42|41952.08
17:22:43|41952.08
17:22:45|41952.08
17:22:45|41952.08
17:22:46|41952.08
17:22:47|41948.55
17:22:48|41948.55
17:22:49|41948.55
17:22:50|41948.55
17:22:52|41948.55
17:22:53|41948.55
17:22:53|41952.1
17:22:54|41952.1
17:22:55|41952.13
17:22:56|41952.14
17:22:57|41952.14
17:22:58|41964.28
17:22:59|41964.29
17:23:00|41963.74
17:23:01|41963.73
17:23:02|41963.73
17:23:03|41963.73
17:23:05|41963.73
17:23:05|41963.94
17:23:06|41952.7
17:23:08|41952.7
17:23:08|41952.7
17:23:10|41952.7
17:23:11|41951.56
17:23:12|41951.56
17:23:13|41951.6
17:23:14|41951.6
17:23:15|41951.55
17:23:16|41951.56
17:23:17|41951.75
17:23:18|41955.91
17:23:19|41955.91
17:23:21|41954.18
17:23:22|41954.16
17:23:23|41951.55
17:23:23|41951.55
17:23:26|41950.49
17:23:27|41954.6
17:23:27|41954.6
17:23:28|41955.65
17:23:29|41955.65
17:23:31|41955.64
17:23:31|41955.86
17:23:34|41955.81
17:23:34|41955.81
17:23:35|41952.67
17:23:36|41952.67
17:23:37|41956.66
17:23:38|41956.66
17:23:39|41955.89
17:23:40|41955.89
17:23:41|41955.89
17:23:43|41955.89
17:23:43|41952.67
17:23:45|41952.67
17:23:46|41954.71
17:23:47|41954.71
17:23:48|41958.17
17:23:49|41958.16
17:23:50|41960.
17:23:51|41963.01
17:23:52|41964.97
17:23:53|41964.96
17:23:54|41964.96
17:23:55|41964.97
17:23:56|41965.95
17:23:57|41965.95
17:23:58|41965.95
17:23:59|41965.95
17:24:00|41965.95
17:24:01|41965.95
17:24:02|41965.95
17:24:03|41965.95
17:24:04|41965.95
17:24:05|41965.95
17:24:06|41965.94
17:24:08|41965.94
17:24:09|41965.95
17:24:10|41965.95
17:24:10|41965.95
17:24:11|41964.34
17:24:13|41964.34
17:24:15|41958.16
17:24:15|41954.42
17:24:17|41937.82
17:24:17|41937.97
17:24:18|41941.9
17:24:20|41938.65
17:24:22|41947.95
17:24:24|41947.95
17:24:24|41947.95
17:24:25|41947.95
17:24:27|41947.95
17:24:28|41947.95
17:24:29|41947.95
17:24:30|41947.95
17:24:32|41952.14
17:24:33|41952.14
17:24:33|41952.14
17:24:35|41952.14
17:24:36|41952.14
17:24:37|41952.14
17:24:37|41952.14
17:24:39|41952.14
17:24:40|41950.56
17:24:41|41950.56
17:24:41|41950.56
17:24:42|41950.56
17:24:44|41952.14
17:24:45|41952.14
17:24:46|41952.14
17:24:46|41952.14
17:24:47|41952.14
17:24:48|41952.14
17:24:49|41952.14
17:24:51|41952.14
17:24:52|41947.96
17:24:52|41947.96
17:24:54|41947.96
17:24:55|41933.22
17:24:56|41933.22
17:24:57|41933.22
17:24:58|41933.22
17:24:59|41933.22
17:25:00|41933.22
17:25:01|41931.71
17:25:03|41931.71
17:25:04|41930.
17:25:06|41930.
17:25:06|41936.74
17:25:07|41936.75
17:25:09|41933.13
17:25:10|41932.
17:25:11|41932.
17:25:11|41930.
17:25:12|41930.
17:25:13|41930.
17:25:16|41922.42
17:25:17|41919.6
17:25:17|41916.94
17:25:19|41913.29
17:25:19|41913.29
17:25:21|41913.29
17:25:22|41913.29
17:25:23|41912.88
17:25:24|41912.88
17:25:25|41906.46
17:25:26|41900.
17:25:27|41900.
17:25:28|41900.01
17:25:29|41902.44
17:25:30|41902.44
17:25:31|41902.44
17:25:32|41902.44
17:25:33|41900.34
17:25:34|41900.34
17:25:35|41900.34
17:25:36|41900.03
17:25:37|41900.01
17:25:38|41900.01
17:25:39|41902.29
17:25:40|41902.29
17:25:41|41902.29
17:25:42|41900.63
17:25:43|41900.63
17:25:45|41900.63
17:25:46|41902.38
17:25:47|41902.38
17:25:48|41902.38
17:25:49|41900.53
17:25:49|41900.53
17:25:51|41900.53
17:25:51|41900.54
17:25:52|41900.53
17:25:54|41900.53
17:25:55|41900.53
17:25:55|41900.01
17:25:57|41900.02
17:25:58|41900.39
17:25:58|41900.39
17:25:59|41900.39
17:26:00|41900.
17:26:02|41902.11
17:26:03|41907.04
17:26:04|41907.03
17:26:05|41910.78
17:26:05|41910.79
17:26:07|41910.79
17:26:08|41910.79
17:26:08|41910.22
17:26:09|41910.41
17:26:11|41915.9
17:26:12|41916.36
17:26:13|41916.36
17:26:14|41916.36
17:26:15|41916.36
17:26:17|41923.18
17:26:19|41940.4
17:26:19|41940.39
17:26:20|41936.23
17:26:21|41936.23
17:26:22|41936.24
17:26:24|41936.59
17:26:25|41931.83
17:26:26|41930.
17:26:28|41931.55
17:26:30|41931.55
17:26:31|41930.63
17:26:32|41930.63
17:26:34|41930.68
17:26:36|41930.68
17:26:36|41930.68
17:26:37|41930.68
17:26:39|41930.68
17:26:40|41930.68
17:26:40|41929.86
17:26:41|41929.01
17:26:43|41924.68
17:26:45|41924.68
17:26:45|41914.99
17:26:46|41914.99
17:26:48|41914.99
17:26:48|41914.99
17:26:49|41914.99
17:26:50|41914.99
17:26:51|41917.39
17:26:52|41912.18
17:26:53|41890.
17:26:54|41879.54
17:26:55|41878.17
17:26:56|41872.36
17:26:57|41904.43
17:26:58|41928.84
17:26:59|41903.44
17:27:00|41902.61
17:27:01|41899.64
17:27:02|41896.
17:27:03|41893.35
17:27:05|41893.35
17:27:06|41905.1
17:27:07|41920.21
17:27:09|41922.85
17:27:10|41922.85
17:27:11|41922.85
17:27:12|41923.05
17:27:13|41923.05
17:27:14|41925.36
17:27:15|41930.7
17:27:16|41930.7
17:27:17|41936.15
17:27:19|41944.85
17:27:20|41944.85
17:27:21|41947.99
17:27:22|41948.97
17:27:23|41951.53
17:27:23|41952.08
17:27:25|41952.08
17:27:26|41952.08
17:27:27|41952.08
17:27:28|41953.88
17:27:29|41952.08
17:27:30|41950.3
17:27:31|41946.8
17:27:32|41946.8
17:27:33|41953.79
17:27:34|41955.32
17:27:35|41955.28
17:27:36|41955.27
17:27:38|41955.34
17:27:39|41958.08
17:27:40|41970.
17:27:41|41970.
17:27:42|41982.85
17:27:43|41976.16
17:27:44|41965.56
17:27:44|41967.
17:27:46|41964.8
17:27:47|41964.8
17:27:48|41964.8
17:27:49|41960.33
17:27:50|41960.34
17:27:51|41960.34
17:27:53|41955.92
17:27:54|41955.92
17:27:54|41952.33
17:27:55|41952.33
17:27:56|41952.33
17:27:57|41952.33
17:27:59|41952.33
17:28:00|41952.33
17:28:00|41952.32
17:28:02|41965.83
17:28:03|41967.55
17:28:03|41967.56
17:28:04|41967.58
17:28:07|41974.88
17:28:08|41969.68
17:28:09|41969.57
17:28:10|41960.33
17:28:11|41954.71
17:28:12|41954.71
17:28:13|41954.02
17:28:14|41954.02
17:28:15|41954.02
17:28:16|41954.41
17:28:17|41966.59
17:28:19|41971.69
17:28:19|41971.7
17:28:20|41971.8
17:28:21|41971.78
17:28:23|41971.78
17:28:24|41971.8
17:28:25|41971.8
17:28:26|41971.8
17:28:27|41971.8
17:28:28|41971.7
17:28:28|41971.69
17:28:29|41968.22
17:28:30|41968.22
17:28:31|41968.88
17:28:32|41968.88
17:28:33|41968.87
17:28:35|41968.01
17:28:36|41961.31
17:28:37|41953.22
17:28:38|41952.15
17:28:39|41952.15
17:28:40|41952.15
17:28:40|41950.01
17:28:42|41944.8
17:28:43|41944.8
17:28:43|41944.8
17:28:46|41943.77
17:28:47|41943.77
17:28:47|41939.13
17:28:48|41934.64
17:28:50|41934.63
17:28:50|41934.63
17:28:52|41933.29
17:28:52|41933.29
17:28:53|41933.07
17:28:55|41933.47
17:28:55|41933.49
17:28:56|41933.49
17:28:57|41933.49
17:28:59|41934.54
17:29:00|41938.75
17:29:00|41942.06
17:29:01|41942.06
17:29:02|41943.99
17:29:03|41943.99
17:29:05|41943.99
17:29:05|41943.99
17:29:07|41948.58
17:29:07|41948.58
17:29:08|41959.46
17:29:10|41959.46
17:29:11|41959.46
17:29:12|41959.45
17:29:13|41957.96
17:29:15|41957.96
17:29:15|41960.38
17:29:17|41955.21
17:29:17|41955.21
17:29:18|41955.21
17:29:20|41962.42
17:29:22|41962.43
17:29:23|41964.06
17:29:23|41961.14
17:29:25|41961.14
17:29:27|41961.13
17:29:28|41947.17
17:29:28|41938.24
17:29:30|41935.27
17:29:30|41935.27
17:29:31|41921.6
17:29:32|41923.09
17:29:34|41923.09
17:29:34|41913.7
17:29:35|41913.7
17:29:36|41913.69
17:29:38|41913.69
17:29:38|41913.69
17:29:39|41913.69
17:29:41|41913.69
17:29:41|41913.69
17:29:44|41908.24
17:29:44|41908.24
17:29:46|41889.
17:29:46|41889.
17:29:47|41894.67
17:29:49|41898.7
17:29:49|41898.69
17:29:50|41895.11
17:29:51|41895.12
17:29:52|41889.
17:29:54|41890.31
17:29:55|41880.57
17:29:55|41880.6
17:29:56|41880.52
17:29:58|41860.01
17:29:58|41859.65
17:29:59|41858.94
17:30:00|41853.92
17:30:01|41853.92
17:30:02|41853.92
17:30:04|41841.47
17:30:05|41841.48
17:30:05|41841.48
17:30:07|41836.73
17:30:07|41833.34
17:30:08|41839.41
17:30:09|41836.47
17:30:11|41845.25
17:30:12|41845.3
17:30:13|41845.5
17:30:13|41855.95
17:30:14|41862.3
17:30:16|41862.31
17:30:17|41862.31
17:30:17|41862.3
17:30:18|41862.3
17:30:21|41858.51
17:30:22|41859.08
17:30:24|41859.08
17:30:26|41855.89
17:30:26|41859.07
17:30:28|41860.69
17:30:30|41860.69
17:30:30|41861.71
17:30:32|41864.87
17:30:33|41864.86
17:30:34|41864.86
17:30:35|41864.39
17:30:36|41862.59
17:30:36|41862.26
17:30:37|41860.83
17:30:38|41860.83
17:30:40|41860.83
17:30:40|41860.83
17:30:42|41860.83
17:30:43|41860.82
17:30:43|41860.82
17:30:45|41857.38
17:30:46|41857.26
17:30:47|41857.26
17:30:47|41857.25
17:30:49|41857.25
17:30:49|41857.25
17:30:51|41860.47
17:30:51|41860.47
17:30:52|41858.6
17:30:53|41859.97
17:30:54|41859.97
17:30:56|41859.96
17:30:56|41859.96
17:30:58|41859.96
17:30:59|41859.96
17:30:59|41859.97
17:31:00|41859.97
17:31:01|41859.97
17:31:04|41859.97
17:31:05|41859.97
17:31:05|41859.97
17:31:06|41859.97
17:31:07|41859.97
17:31:08|41859.97
17:31:10|41866.85
17:31:11|41874.71
17:31:12|41875.33
17:31:13|41875.33
17:31:13|41875.33
17:31:14|41875.33
17:31:16|41872.36
17:31:17|41872.36
17:31:18|41872.36
17:31:18|41872.36
17:31:19|41872.36
17:31:22|41883.5
17:31:22|41883.5
17:31:24|41883.51
17:31:25|41890.7
17:31:27|41890.7
17:31:28|41900.76
17:31:29|41900.77
17:31:30|41900.77
17:31:31|41901.16
17:31:32|41901.16
17:31:33|41905.87
17:31:34|41907.77
17:31:35|41914.69
17:31:36|41919.99
17:31:38|41922.77
17:31:38|41922.77
17:31:41|41922.77
17:31:41|41922.77
17:31:43|41922.77
17:31:43|41922.77
17:31:44|41924.65
17:31:45|41932.84
17:31:47|41933.19
17:31:48|41933.2
17:31:48|41936.74
17:31:49|41936.75
17:31:50|41942.84
17:31:51|41942.84
17:31:52|41942.84
17:31:53|41944.44
17:31:54|41944.44
17:31:56|41944.44
17:31:57|41950.42
17:31:57|41951.05
17:31:58|41951.05
17:31:59|41951.05
17:32:00|41952.72
17:32:01|41952.72
17:32:03|41952.72
17:32:04|41952.71
17:32:05|41952.71
17:32:05|41956.55
17:32:06|41960.
17:32:07|41960.
17:32:09|41960.
17:32:09|41960.
17:32:10|41960.
17:32:11|41960.
17:32:13|41960.
17:32:13|41960.
17:32:14|41960.
17:32:15|41960.
17:32:17|41960.
17:32:18|41960.
17:32:19|41958.73
17:32:20|41958.73
17:32:20|41958.73
17:32:22|41956.84
17:32:22|41949.41
17:32:25|41958.73
17:32:25|41958.52
17:32:26|41958.52
17:32:29|41958.51
17:32:29|41958.52
17:32:30|41956.92
17:32:32|41954.93
17:32:33|41954.81
17:32:34|41954.8
17:32:35|41954.8
17:32:37|41954.8
17:32:38|41954.81
17:32:40|41957.25
17:32:40|41957.08
17:32:41|41964.97
17:32:42|41969.99
17:32:44|41970.2
17:32:44|41970.2
17:32:45|41970.2
17:32:46|41970.2
17:32:47|41970.2
17:32:48|41970.2
17:32:49|41970.2
17:32:50|41970.2
17:32:51|41970.83
17:32:52|41974.64
17:32:53|41975.14
17:32:54|41977.65
17:32:55|41977.66
17:32:56|41970.2
17:32:57|41970.2
17:32:58|41959.75
17:32:59|41958.73
17:33:00|41965.37
17:33:01|41966.62
17:33:02|41965.43
17:33:03|41964.66
17:33:04|41964.13
17:33:05|41965.98
17:33:07|41967.52
17:33:09|41958.74
17:33:09|41954.8
17:33:11|41953.67
17:33:12|41953.67
17:33:13|41952.32
17:33:15|41951.37
17:33:17|41951.37
17:33:18|41951.38
17:33:19|41951.38
17:33:20|41951.37
17:33:22|41951.37
17:33:24|41951.37
17:33:25|41951.34
17:33:26|41948.25
17:33:28|41944.87
17:33:29|41940.84
17:33:31|41939.44
17:33:31|41939.43
17:33:33|41939.44
17:33:34|41938.77
17:33:35|41934.54
17:33:36|41934.54
17:33:37|41934.54
17:33:38|41935.66
17:33:39|41937.81
17:33:40|41937.81
17:33:42|41951.
17:33:42|41948.51
17:33:44|41942.92
17:33:46|41942.92
17:33:46|41942.92
17:33:49|41942.92
17:33:49|41942.92
17:33:50|41942.92
17:33:51|41941.03
17:33:52|41940.07
17:33:53|41940.06
17:33:54|41940.06
17:33:55|41934.54
17:33:56|41934.54
17:33:57|41934.54
17:33:58|41937.13
17:33:59|41935.19
17:34:00|41935.19
17:34:01|41934.53
17:34:02|41934.53
17:34:03|41930.55
17:34:04|41925.36
17:34:05|41925.37
17:34:07|41925.5
17:34:09|41930.45
17:34:09|41930.44
17:34:11|41930.45
17:34:11|41930.45
17:34:12|41942.91
17:34:14|41942.91
17:34:15|41942.93
17:34:16|41944.85
17:34:18|41944.85
17:34:18|41944.85
17:34:20|41944.85
17:34:20|41944.85
17:34:21|41945.01
17:34:22|41945.02
17:34:23|41945.02
17:34:26|41945.02
17:34:26|41945.03
17:34:27|41946.57
17:34:28|41951.37
17:34:30|41951.36
17:34:31|41951.37
17:34:33|41951.37
17:34:34|41951.37
17:34:35|41949.83
17:34:35|41949.82
17:34:37|41945.98
17:34:39|41945.97
17:34:39|41945.97
17:34:41|41945.98
17:34:42|41945.01
17:34:42|41942.96
17:34:44|41936.64
17:34:45|41932.36
17:34:46|41932.36
17:34:47|41932.36
17:34:47|41930.53
17:34:48|41928.47
17:34:49|41928.47
17:34:50|41928.47
17:34:52|41929.92
17:34:52|41929.92
17:34:53|41929.92
17:34:54|41930.74
17:34:55|41934.81
17:34:56|41933.05
17:34:57|41933.05
17:34:59|41933.05
17:34:59|41933.05
17:35:00|41933.05
17:35:01|41930.76
17:35:03|41932.98
17:35:05|41932.98
17:35:06|41932.98
17:35:06|41932.99
17:35:07|41932.99
17:35:08|41932.98
17:35:09|41930.76
17:35:11|41930.6
17:35:12|41932.92
17:35:13|41932.9
17:35:14|41926.18
17:35:15|41928.97
17:35:16|41928.97
17:35:17|41929.71
17:35:19|41929.71
17:35:20|41929.71
17:35:20|41929.66
17:35:22|41929.66
17:35:22|41936.65
17:35:24|41939.56
17:35:25|41945.99
17:35:26|41947.13
17:35:27|41951.37
17:35:28|41951.37
17:35:29|41951.36
17:35:31|41951.37
17:35:32|41959.8
17:35:34|41959.79
17:35:35|41959.79
17:35:35|41959.79
17:35:36|41958.62
17:35:37|41958.62
17:35:39|41955.06
17:35:40|41955.06
17:35:41|41952.82
17:35:42|41952.82
17:35:43|41952.79
17:35:44|41952.79
17:35:45|41952.78
17:35:47|41954.64
17:35:48|41954.65
17:35:49|41954.65
17:35:50|41956.55
17:35:51|41956.55
17:35:52|41954.43
17:35:53|41954.43
17:35:54|41954.43
17:35:55|41954.44
17:35:56|41954.43
17:35:57|41954.43
17:35:58|41954.39
17:35:59|41954.39
17:36:00|41954.39
17:36:01|41952.79
17:36:02|41945.99
17:36:03|41945.99
17:36:04|41945.99
17:36:05|41940.07
17:36:06|41940.08
17:36:07|41944.02
17:36:08|41948.39
17:36:09|41946.99
17:36:10|41948.39
17:36:11|41948.39
17:36:12|41969.8
17:36:13|41968.36
17:36:14|41968.36
17:36:15|41965.52
17:36:16|41963.78
17:36:17|41961.91
17:36:19|41964.06
17:36:20|41966.32
17:36:22|41950.73
17:36:22|41947.16
17:36:23|41944.87
17:36:24|41944.99
17:36:26|41945.
17:36:27|41945.
17:36:28|41945.
17:36:30|41948.83
17:36:31|41948.82
17:36:32|41948.78
17:36:33|41948.78
17:36:35|41946.26
17:36:37|41948.16
17:36:37|41948.16
17:36:39|41948.16
17:36:40|41948.16
17:36:41|41948.16
17:36:42|41948.16
17:36:43|41948.16
17:36:44|41948.16
17:36:45|41948.15
17:36:46|41948.15
17:36:47|41948.16
17:36:48|41948.16
17:36:49|41948.16
17:36:50|41948.16
17:36:51|41948.16
17:36:53|41941.05
17:36:53|41941.05
17:36:54|41934.53
17:36:55|41934.53
17:36:56|41934.53
17:36:57|41934.53
17:36:58|41934.53
17:36:59|41934.53
17:37:00|41934.53
17:37:01|41934.53
17:37:02|41934.53
17:37:03|41936.29
17:37:04|41936.29
17:37:06|41931.37
17:37:07|41925.86
17:37:08|41925.86
17:37:09|41925.84
17:37:10|41925.84
17:37:11|41923.65
17:37:12|41923.65
17:37:13|41923.65
17:37:14|41923.65
17:37:15|41922.33
17:37:16|41920.76
17:37:17|41920.77
17:37:18|41920.77
17:37:19|41920.48
17:37:20|41917.26
17:37:22|41895.14
17:37:23|41891.56
17:37:24|41886.39
17:37:25|41886.4
17:37:26|41886.4
17:37:28|41897.68
17:37:29|41899.13
17:37:29|41903.12
17:37:30|41903.13
17:37:32|41902.21
17:37:33|41900.97
17:37:34|41897.33
17:37:35|41897.33
17:37:36|41889.19
17:37:37|41889.19
17:37:38|41889.19
17:37:39|41893.29
17:37:40|41893.28
17:37:41|41893.28
17:37:42|41893.28
17:37:43|41893.28
17:37:44|41893.28
17:37:45|41893.28
17:37:46|41893.28
17:37:47|41892.53
17:37:48|41892.52
17:37:49|41892.52
17:37:50|41892.52
17:37:51|41892.53
17:37:52|41892.52
17:37:53|41892.52
17:37:54|41892.52
17:37:55|41892.52
17:37:57|41892.52
17:37:57|41892.52
17:37:59|41892.52
17:37:59|41888.2
17:38:00|41888.2
17:38:01|41888.2
17:38:03|41888.2
17:38:04|41887.95
17:38:05|41887.95
17:38:06|41887.95
17:38:07|41887.95
17:38:08|41886.39
17:38:08|41886.39
17:38:09|41886.38
17:38:11|41885.71
17:38:12|41885.71
17:38:12|41885.71
17:38:13|41880.36
17:38:14|41880.36
17:38:16|41880.26
17:38:17|41880.26
17:38:17|41880.26
17:38:19|41880.26
17:38:19|41880.27
17:38:21|41880.26
17:38:21|41880.26
17:38:23|41880.26
17:38:24|41880.26
17:38:25|41880.27
17:38:27|41880.02
17:38:28|41880.02
17:38:29|41880.25
17:38:31|41880.25
17:38:32|41881.38
17:38:32|41881.38
17:38:35|41886.37
17:38:35|41886.37
17:38:37|41887.89
17:38:38|41886.37
17:38:39|41885.95
17:38:40|41885.95
17:38:41|41885.95
17:38:42|41885.95
17:38:43|41880.02
17:38:44|41880.
17:38:45|41877.03
17:38:46|41877.03
17:38:47|41877.03
17:38:48|41877.03
17:38:49|41877.03
17:38:50|41877.03
17:38:51|41877.04
17:38:52|41877.04
17:38:53|41877.04
17:38:54|41877.04
17:38:56|41877.02
17:38:56|41877.02
17:38:57|41877.03
17:38:58|41877.03
17:38:59|41877.03
17:39:01|41877.03
17:39:01|41877.03
17:39:02|41876.3
17:39:04|41875.44
17:39:05|41875.44
17:39:06|41876.22
17:39:07|41876.21
17:39:08|41876.21
17:39:09|41876.21
17:39:10|41876.22
17:39:11|41877.04
17:39:12|41877.04
17:39:13|41877.03
17:39:14|41877.03
17:39:15|41877.03
17:39:16|41877.03
17:39:17|41877.04
17:39:18|41877.04
17:39:19|41877.03
17:39:20|41877.04
17:39:21|41877.04
17:39:22|41877.05
17:39:23|41877.04
17:39:24|41877.05
17:39:25|41877.04
17:39:26|41877.04
17:39:27|41877.05
17:39:28|41877.04
17:39:30|41886.38
17:39:31|41896.03
17:39:32|41896.03
17:39:33|41896.03
17:39:33|41896.03
17:39:34|41896.19
17:39:36|41896.19
17:39:37|41896.19
17:39:37|41893.27
17:39:39|41893.27
17:39:39|41893.27
17:39:41|41893.28
17:39:43|41887.19
17:39:43|41889.81
17:39:45|41894.83
17:39:45|41894.82
17:39:48|41894.83
17:39:48|41894.82
17:39:49|41894.82
17:39:51|41896.18
17:39:52|41896.18
17:39:53|41896.18
17:39:54|41896.39
17:39:55|41896.57
17:39:56|41902.18
17:39:57|41905.16
17:39:58|41905.16
17:39:59|41905.17
17:40:00|41905.17
17:40:01|41902.94
17:40:02|41898.27
17:40:03|41898.27
17:40:04|41900.42
17:40:05|41900.42
17:40:06|41899.
17:40:07|41898.49
17:40:09|41894.82
17:40:10|41888.01
17:40:11|41888.01
17:40:12|41888.01
17:40:13|41888.
17:40:14|41888.01
17:40:16|41888.
17:40:17|41885.75
17:40:17|41888.
17:40:18|41888.
17:40:20|41888.01
17:40:20|41888.01
17:40:21|41888.
17:40:24|41888.01
17:40:24|41888.01
17:40:25|41888.01
17:40:26|41888.01
17:40:27|41884.09
17:40:28|41884.64
17:40:29|41887.22
17:40:30|41879.13
17:40:32|41879.12
17:40:34|41879.12
17:40:36|41879.12
17:40:37|41879.13
17:40:38|41879.13
17:40:39|41879.12
17:40:40|41879.12
17:40:41|41869.69
17:40:42|41869.69
17:40:43|41867.35
17:40:44|41867.35
17:40:46|41867.35
17:40:47|41867.15
17:40:47|41867.06
17:40:49|41867.05
17:40:50|41867.06
17:40:50|41867.05
17:40:53|41867.06
17:40:53|41867.06
17:40:55|41867.06
17:40:55|41862.37
17:40:57|41862.36
17:40:57|41859.66
17:40:58|41856.77
17:40:59|41851.28
17:41:00|41848.7
17:41:01|41853.92
17:41:02|41854.07
17:41:03|41859.84
17:41:05|41859.84
17:41:07|41858.13
17:41:08|41859.12
17:41:09|41859.03
17:41:10|41859.03
17:41:12|41857.75
17:41:13|41857.75
17:41:14|41857.75
17:41:14|41857.76
17:41:15|41857.76
17:41:17|41859.37
17:41:17|41859.4
17:41:19|41859.4
17:41:20|41859.4
17:41:21|41858.6
17:41:21|41856.37
17:41:22|41857.71
17:41:24|41857.72
17:41:25|41857.87
17:41:27|41859.62
17:41:27|41859.63
17:41:29|41859.63
17:41:31|41859.63
17:41:32|41869.76
17:41:34|41869.76
17:41:35|41872.83
17:41:36|41857.76
17:41:36|41857.76
17:41:37|41857.92
17:41:39|41857.93
17:41:40|41857.93
17:41:41|41851.26
17:41:41|41851.26
17:41:43|41851.26
17:41:45|41848.71
17:41:46|41848.7
17:41:47|41847.4
17:41:47|41845.25
17:41:49|41845.24
17:41:49|41843.48
17:41:50|41845.24
17:41:51|41845.19
17:41:52|41845.44
17:41:54|41845.45
17:41:54|41843.21
17:41:56|41843.2
17:41:57|41843.11
17:41:57|41842.54
17:41:58|41842.54
17:41:59|41842.41
17:42:00|41842.4
17:42:01|41842.37
17:42:03|41842.37
17:42:04|41842.4
17:42:05|41845.44
17:42:07|41843.75
17:42:07|41843.75
17:42:08|41842.41
17:42:10|41841.48
17:42:11|41841.48
17:42:12|41841.48
17:42:13|41841.48
17:42:14|41841.48
17:42:15|41841.46
17:42:16|41840.29
17:42:17|41840.05
17:42:18|41840.27
17:42:19|41840.27
17:42:20|41840.27
17:42:21|41840.26
17:42:22|41840.27
17:42:23|41840.27
17:42:24|41840.27
17:42:25|41840.27
17:42:26|41840.27
17:42:27|41840.27
17:42:28|41840.27
17:42:29|41845.
17:42:30|41847.97
17:42:32|41860.83
17:42:32|41860.84
17:42:33|41860.84
17:42:35|41860.83
17:42:36|41860.84
17:42:37|41860.84
17:42:38|41866.88
17:42:39|41866.89
17:42:41|41867.68
17:42:41|41870.91
17:42:42|41870.92
17:42:44|41870.92
17:42:45|41870.92
17:42:45|41867.92
17:42:47|41867.93
17:42:48|41867.93
17:42:49|41867.92
17:42:50|41867.93
17:42:50|41867.93
17:42:52|41867.93
17:42:52|41870.52
17:42:54|41868.74
17:42:54|41869.79
17:42:55|41870.54
17:42:57|41870.54
17:42:58|41870.54
17:42:59|41870.54
17:42:59|41870.54
17:43:01|41869.79
17:43:02|41869.79
17:43:03|41869.79
17:43:04|41869.79
17:43:05|41871.16
17:43:06|41871.16
17:43:07|41871.16
17:43:09|41880.2
17:43:10|41885.74
17:43:10|41886.33
17:43:11|41886.23
17:43:13|41886.23
17:43:13|41883.9
17:43:14|41883.9
17:43:15|41878.65
17:43:17|41880.32
17:43:18|41883.88
17:43:18|41883.8
17:43:19|41883.8
17:43:21|41883.8
17:43:21|41883.88
17:43:24|41885.42
17:43:24|41885.51
17:43:26|41886.33
17:43:27|41886.33
17:43:29|41886.33
17:43:29|41894.71
17:43:30|41898.26
17:43:31|41898.26
17:43:33|41898.26
17:43:34|41898.26
17:43:35|41898.26
17:43:37|41893.
17:43:37|41885.38
17:43:39|41885.38
17:43:40|41885.38
17:43:40|41888.49
17:43:42|41888.48
17:43:43|41888.48
17:43:44|41894.88
17:43:44|41895.97
17:43:46|41896.8
17:43:47|41898.26
17:43:47|41898.26
17:43:49|41898.26
17:43:50|41892.57
17:43:51|41892.57
17:43:52|41892.57
17:43:52|41885.36
17:43:53|41883.91
17:43:55|41883.91
17:43:55|41883.91
17:43:56|41883.9
17:43:57|41883.9
17:43:58|41883.9
17:44:00|41883.91
17:44:01|41883.91
17:44:02|41883.91
17:44:03|41883.91
17:44:04|41883.9
17:44:05|41883.91
17:44:06|41883.9
17:44:07|41883.91
17:44:08|41875.44
17:44:09|41875.45
17:44:10|41874.66
17:44:11|41873.13
17:44:12|41871.
17:44:14|41871.
17:44:14|41859.45
17:44:17|41865.92
17:44:17|41869.13
17:44:19|41869.61
17:44:20|41869.61
17:44:21|41869.61
17:44:22|41869.61
17:44:23|41869.61
17:44:24|41869.
17:44:25|41869.
17:44:26|41869.01
17:44:27|41860.84
17:44:28|41860.84
17:44:29|41860.8
17:44:30|41860.8
17:44:31|41860.8
17:44:32|41860.79
17:44:33|41859.86
17:44:35|41859.87
17:44:36|41859.87
17:44:36|41860.56
17:44:38|41860.55
17:44:39|41860.15
17:44:40|41860.16
17:44:41|41860.16
17:44:42|41860.16
17:44:42|41860.16
17:44:44|41860.15
17:44:44|41860.15
17:44:45|41862.74
17:44:46|41862.74
17:44:47|41869.77
17:44:49|41869.77
17:44:49|41869.77
17:44:50|41869.77
17:44:52|41873.83
17:44:53|41873.83
17:44:54|41881.
17:44:55|41886.36
17:44:55|41886.38
17:44:56|41883.12
17:44:58|41883.21
17:44:58|41883.21
17:45:00|41883.21
17:45:00|41883.17
17:45:01|41883.18
17:45:03|41884.72
17:45:03|41883.11
17:45:05|41880.45
17:45:07|41880.46
17:45:08|41876.06
17:45:09|41876.27
17:45:10|41869.76
17:45:11|41869.76
17:45:13|41865.91
17:45:13|41867.09
17:45:15|41867.09
17:45:16|41867.09
17:45:18|41867.09
17:45:18|41865.36
17:45:19|41865.31
17:45:20|41865.31
17:45:21|41861.73
17:45:22|41861.74
17:45:23|41861.74
17:45:24|41861.74
17:45:25|41861.74
17:45:26|41861.74
17:45:27|41861.73
17:45:28|41860.1
17:45:29|41860.1
17:45:30|41856.35
17:45:32|41856.35
17:45:32|41856.35
17:45:33|41856.33
17:45:35|41856.33
17:45:36|41856.33
17:45:37|41854.09
17:45:38|41854.08
17:45:39|41847.44
17:45:40|41847.45
17:45:41|41847.45
17:45:42|41847.45
17:45:43|41847.45
17:45:45|41847.4
17:45:47|41837.93
17:45:49|41836.38
17:45:49|41837.5
17:45:50|41837.51
17:45:51|41837.51
17:45:52|41837.49
17:45:53|41837.49
17:45:54|41837.49
17:45:55|41810.52
17:45:56|41810.73
17:45:57|41803.77
17:45:58|41816.77
17:45:59|41811.89
17:46:00|41813.78
17:46:01|41813.59
17:46:02|41813.58
17:46:03|41813.58
17:46:04|41808.49
17:46:05|41808.5
17:46:06|41807.15
17:46:07|41807.15
17:46:09|41800.01
17:46:10|41800.01
17:46:11|41795.92
17:46:13|41783.78
17:46:14|41796.59
17:46:14|41791.48
17:46:16|41791.48
17:46:16|41788.29
17:46:19|41787.97
17:46:19|41783.77
17:46:20|41783.77
17:46:21|41783.78
17:46:22|41770.81
17:46:23|41756.14
17:46:24|41761.43
17:46:25|41761.42
17:46:26|41764.13
17:46:28|41765.21
17:46:28|41764.44
17:46:29|41769.09
17:46:30|41769.09
17:46:32|41779.1
17:46:33|41781.24
17:46:34|41777.1
17:46:35|41777.1
17:46:37|41774.33
17:46:38|41774.34
17:46:39|41778.59
17:46:40|41776.63
17:46:41|41776.64
17:46:43|41771.99
17:46:45|41771.52
17:46:46|41771.45
17:46:47|41770.69
17:46:48|41770.7
17:46:49|41770.7
17:46:50|41770.69
17:46:52|41770.69
17:46:53|41770.69
17:46:54|41770.69
17:46:55|41770.69
17:46:56|41760.73
17:46:57|41760.93
17:46:58|41760.93
17:46:59|41760.93
17:47:00|41760.93
17:47:01|41760.93
17:47:02|41762.44
17:47:03|41761.43
17:47:05|41761.43
17:47:05|41761.43
17:47:06|41761.42
17:47:07|41765.09
17:47:09|41771.
17:47:10|41773.85
17:47:10|41773.83
17:47:11|41745.39
17:47:13|41746.49
17:47:13|41742.65
17:47:15|41741.99
17:47:17|41749.35
17:47:18|41746.33
17:47:19|41744.75
17:47:21|41743.32
17:47:22|41743.31
17:47:22|41743.32
17:47:24|41743.32
17:47:25|41737.17
17:47:26|41739.36
17:47:27|41737.91
17:47:27|41730.47
17:47:28|41730.47
17:47:30|41730.
17:47:31|41728.65
17:47:32|41727.89
17:47:33|41722.22
17:47:34|41717.
17:47:36|41728.41
17:47:37|41726.24
17:47:39|41726.24
17:47:39|41723.29
17:47:41|41720.51
17:47:42|41727.77
17:47:43|41724.15
17:47:44|41723.08
17:47:45|41724.14
17:47:46|41727.35
17:47:47|41731.89
17:47:48|41732.38
17:47:49|41731.94
17:47:50|41732.46
17:47:51|41732.72
17:47:52|41727.68
17:47:53|41729.21
17:47:54|41720.64
17:47:55|41704.19
17:47:56|41688.99
17:47:57|41655.7
17:47:58|41674.83
17:47:59|41670.03
17:48:00|41685.78
17:48:01|41710.56
17:48:02|41711.52
17:48:03|41715.15
17:48:04|41718.6
17:48:06|41696.05
17:48:07|41706.96
17:48:09|41705.64
17:48:09|41705.64
17:48:11|41684.15
17:48:11|41695.72
17:48:14|41693.71
17:48:14|41688.59
17:48:15|41691.02
17:48:17|41705.72
17:48:17|41710.97
17:48:18|41692.85
17:48:19|41715.59
17:48:20|41715.59
17:48:22|41715.63
17:48:23|41720.01
17:48:24|41727.4
17:48:25|41747.32
17:48:26|41745.11
17:48:27|41752.68
17:48:28|41759.5
17:48:29|41751.89
17:48:31|41746.77
17:48:32|41746.73
17:48:33|41742.78
17:48:34|41742.78
17:48:34|41753.92
17:48:35|41749.59
17:48:36|41749.87
17:48:39|41760.03
17:48:40|41764.42
17:48:42|41769.37
17:48:43|41774.41
17:48:43|41774.4
17:48:45|41763.96
17:48:46|41754.51
17:48:47|41759.52
17:48:49|41759.72
17:48:49|41769.54
17:48:50|41771.77
17:48:52|41771.78
17:48:52|41772.21
17:48:54|41772.21
17:48:55|41772.63
17:48:55|41766.04
17:48:56|41764.02
17:48:58|41753.81
17:48:58|41741.77
17:48:59|41747.19
17:49:00|41747.19
17:49:02|41756.74
17:49:02|41764.02
17:49:04|41764.02
17:49:04|41768.68
17:49:06|41769.44
17:49:07|41774.41
17:49:07|41764.19
17:49:08|41760.09
17:49:09|41760.09
17:49:11|41760.09
17:49:12|41747.19
17:49:13|41749.03
17:49:14|41756.93
17:49:15|41758.31
17:49:17|41762.55
17:49:17|41764.79
17:49:19|41759.32
17:49:20|41756.97
17:49:22|41754.8
17:49:23|41748.52
17:49:23|41754.05
17:49:25|41760.17
17:49:25|41760.18
17:49:27|41754.8
17:49:28|41738.72
17:49:29|41744.88
17:49:30|41744.88
17:49:31|41752.5
17:49:33|41758.04
17:49:34|41758.31
17:49:35|41758.32
17:49:35|41758.05
17:49:37|41758.05
17:49:38|41758.05
17:49:39|41758.04
17:49:40|41762.09
17:49:41|41762.1
17:49:42|41762.1
17:49:43|41764.52
17:49:44|41762.11
17:49:45|41762.76
17:49:46|41758.05
17:49:47|41749.17
17:49:49|41749.17
17:49:49|41749.64
17:49:50|41749.63
17:49:52|41749.64
17:49:54|41749.64
17:49:55|41749.64
17:49:56|41749.63
17:49:56|41744.89
17:49:57|41744.89
17:49:58|41744.89
17:49:59|41744.89
17:50:00|41745.09
17:50:02|41749.63
17:50:04|41744.89
17:50:06|41741.09
17:50:08|41725.11
17:50:08|41723.
17:50:10|41719.09
17:50:11|41722.73
17:50:12|41730.46
17:50:14|41733.62
17:50:15|41739.76
17:50:17|41742.84
17:50:18|41738.81
17:50:18|41737.13
17:50:20|41737.13
17:50:21|41737.99
17:50:21|41742.
17:50:22|41741.99
17:50:24|41744.05
17:50:24|41744.06
17:50:26|41745.11
17:50:27|41745.1
17:50:28|41747.63
17:50:29|41747.7
17:50:30|41747.7
17:50:31|41749.05
17:50:32|41749.05
17:50:33|41749.05
17:50:34|41749.05
17:50:35|41749.95
17:50:36|41753.46
17:50:37|41758.
17:50:38|41765.52
17:50:40|41771.72
17:50:41|41772.33
17:50:41|41767.92
17:50:42|41770.24
17:50:44|41770.23
17:50:45|41770.24
17:50:47|41772.32
17:50:48|41772.33
17:50:48|41772.33
17:50:51|41772.33
17:50:51|41772.33
17:50:52|41772.32
17:50:53|41772.32
17:50:55|41772.33
17:50:55|41772.33
17:50:56|41772.33
17:50:57|41769.04
17:50:58|41772.53
17:51:00|41772.53
17:51:00|41772.53
17:51:03|41772.53
17:51:03|41772.53
17:51:04|41767.82
17:51:05|41763.2
17:51:06|41763.2
17:51:07|41763.21
17:51:09|41760.94
17:51:09|41760.95
17:51:10|41755.11
17:51:11|41755.11
17:51:12|41755.11
17:51:13|41755.11
17:51:14|41763.19
17:51:16|41761.34
17:51:17|41761.34
17:51:18|41761.33
17:51:19|41761.34
17:51:21|41763.17
17:51:21|41765.28
17:51:22|41764.25
17:51:23|41757.81
17:51:26|41757.8
17:51:26|41754.51
17:51:27|41754.51
17:51:29|41750.99
17:51:30|41757.57
17:51:31|41762.86
17:51:32|41762.87
17:51:33|41774.4
17:51:34|41772.72
17:51:35|41779.
17:51:36|41780.01
17:51:37|41780.
17:51:38|41780.
17:51:39|41780.38
17:51:40|41780.38
17:51:42|41785.25
17:51:44|41785.24
17:51:45|41785.25
17:51:46|41786.03
17:51:47|41796.73
17:51:49|41796.73
17:51:50|41799.27
17:51:51|41799.99
17:51:52|41799.99
17:51:53|41800.47
17:51:54|41800.47
17:51:56|41800.47
17:51:57|41793.14
17:51:57|41782.56
17:51:58|41782.56
17:51:59|41783.94
17:52:00|41784.75
17:52:01|41782.77
17:52:02|41782.77
17:52:03|41782.96
17:52:06|41791.61
17:52:06|41791.25
17:52:07|41790.25
17:52:08|41790.25
17:52:09|41790.29
17:52:11|41799.16
17:52:13|41803.47
17:52:14|41802.53
17:52:14|41800.47
17:52:15|41796.91
17:52:16|41796.91
17:52:18|41796.91
17:52:19|41796.91
17:52:20|41799.3
17:52:21|41796.91
17:52:22|41796.73
17:52:24|41792.76
17:52:25|41792.76
17:52:26|41792.76
17:52:28|41792.76
17:52:28|41792.76
17:52:29|41792.75
17:52:30|41792.75
17:52:31|41792.75
17:52:32|41792.75
17:52:33|41786.28
17:52:34|41780.01
17:52:35|41780.
17:52:37|41779.
17:52:38|41777.75
17:52:39|41777.75
17:52:40|41772.79
17:52:41|41770.57
17:52:42|41769.45
17:52:43|41769.45
17:52:44|41769.45
17:52:45|41769.44
17:52:46|41770.74
17:52:47|41770.74
17:52:48|41770.74
17:52:49|41770.74
17:52:50|41770.74
17:52:51|41770.58
17:52:52|41770.58
17:52:53|41770.58
17:52:54|41770.58
17:52:55|41770.58
17:52:56|41774.08
17:52:57|41774.07
17:52:58|41770.74
17:52:59|41770.74
17:53:00|41769.45
17:53:01|41769.45
17:53:02|41769.44
17:53:03|41769.44
17:53:04|41765.
17:53:05|41765.01
17:53:07|41765.01
17:53:08|41765.01
17:53:10|41769.45
17:53:10|41776.78
17:53:12|41776.79
17:53:13|41776.79
17:53:13|41777.52
17:53:15|41777.52
17:53:15|41777.52
17:53:17|41777.51
17:53:18|41781.96
17:53:19|41788.79
17:53:20|41788.79
17:53:21|41788.8
17:53:22|41784.51
17:53:23|41784.51
17:53:24|41781.72
17:53:25|41781.72
17:53:27|41786.67
17:53:28|41784.51
17:53:29|41789.9
17:53:30|41791.48
17:53:30|41788.8
17:53:32|41786.92
17:53:33|41788.65
17:53:33|41781.77
17:53:34|41786.14
17:53:35|41788.8
17:53:36|41787.86
17:53:38|41787.86
17:53:39|41787.86
17:53:39|41787.86
17:53:41|41787.86
17:53:42|41787.86
17:53:44|41787.85
17:53:45|41787.86
17:53:47|41788.35
17:53:48|41788.35
17:53:48|41788.35
17:53:49|41788.35
17:53:52|41788.35
17:53:53|41788.35
17:53:54|41793.28
17:53:55|41795.03
17:53:56|41795.27
17:53:57|41795.28
17:53:58|41795.28
17:53:59|41795.28
17:54:00|41795.28
17:54:02|41795.28
17:54:03|41795.28
17:54:04|41795.28
17:54:06|41799.99
17:54:07|41809.85
17:54:07|41809.84
17:54:10|41809.85
17:54:11|41824.55
17:54:11|41819.26
17:54:12|41815.97
17:54:14|41816.21
17:54:14|41823.15
17:54:16|41823.15
17:54:17|41823.15
17:54:18|41813.27
17:54:20|41796.96
17:54:20|41796.77
17:54:21|41789.83
17:54:22|41789.82
17:54:23|41789.53
17:54:25|41789.53
17:54:26|41789.53
17:54:27|41788.94
17:54:28|41794.69
17:54:29|41788.94
17:54:30|41788.93
17:54:31|41788.93
17:54:32|41788.93
17:54:33|41788.79
17:54:34|41788.79
17:54:35|41788.8
17:54:37|41787.85
17:54:38|41785.81
17:54:38|41785.81
17:54:40|41787.82
17:54:41|41787.82
17:54:42|41802.66
17:54:43|41802.66
17:54:44|41803.21
17:54:46|41814.31
17:54:47|41806.28
17:54:49|41806.27
17:54:50|41806.27
17:54:51|41806.27
17:54:52|41806.28
17:54:53|41806.28
17:54:54|41806.28
17:54:55|41808.58
17:54:56|41808.57
17:54:57|41827.91
17:54:58|41827.91
17:54:59|41832.3
17:55:00|41826.53
17:55:01|41821.62
17:55:02|41811.28
17:55:04|41816.03
17:55:04|41816.03
17:55:06|41819.6
17:55:07|41819.6
17:55:08|41819.96
17:55:09|41819.96
17:55:09|41812.35
17:55:11|41812.4
17:55:12|41806.26
17:55:13|41800.
17:55:14|41799.42
17:55:15|41797.13
17:55:16|41797.13
17:55:17|41804.68
17:55:18|41804.68
17:55:19|41799.
17:55:20|41799.06
17:55:21|41802.25
17:55:23|41810.88
17:55:24|41810.88
17:55:24|41812.4
17:55:26|41812.4
17:55:26|41812.4
17:55:27|41812.4
17:55:30|41812.39
17:55:30|41812.39
17:55:31|41812.44
17:55:32|41827.9
17:55:33|41822.84
17:55:34|41822.58
17:55:35|41825.02
17:55:36|41825.02
17:55:37|41825.02
17:55:38|41825.02
17:55:39|41825.02
17:55:40|41818.11
17:55:41|41818.11
17:55:42|41818.11
17:55:43|41825.22
17:55:45|41822.12
17:55:47|41822.12
17:55:48|41817.37
17:55:49|41817.37
17:55:50|41814.08
17:55:51|41814.08
17:55:52|41814.08
17:55:53|41802.75
17:55:54|41802.75
17:55:55|41800.
17:55:56|41800.
17:55:57|41800.
17:55:58|41800.
17:55:59|41800.
17:56:00|41800.
17:56:02|41796.21
17:56:02|41789.23
17:56:03|41785.43
17:56:04|41785.43
17:56:05|41785.43
17:56:07|41785.43
17:56:07|41785.39
17:56:08|41778.21
17:56:09|41778.22
17:56:11|41778.4
17:56:12|41778.4
17:56:13|41778.4
17:56:14|41778.4
17:56:15|41778.4
17:56:16|41778.4
17:56:17|41785.29
17:56:18|41785.43
17:56:19|41785.43
17:56:20|41785.43
17:56:21|41781.25
17:56:22|41779.78
17:56:23|41779.78
17:56:24|41779.78
17:56:26|41779.78
17:56:27|41789.24
17:56:27|41800.18
17:56:29|41795.95
17:56:30|41797.48
17:56:31|41797.48
17:56:32|41797.47
17:56:33|41797.47
17:56:34|41797.47
17:56:35|41797.47
17:56:36|41797.47
17:56:37|41804.21
17:56:38|41804.21
17:56:39|41804.21
17:56:40|41801.27
17:56:41|41801.27
17:56:43|41801.27
17:56:43|41803.1
17:56:44|41803.1
17:56:47|41803.1
17:56:48|41803.1
17:56:48|41803.1
17:56:50|41806.64
17:56:51|41806.64
17:56:51|41806.64
17:56:54|41804.91
17:56:55|41804.9
17:56:55|41804.9
17:56:56|41804.9
17:56:57|41804.9
17:56:58|41805.
17:56:59|41804.99
17:57:00|41804.99
17:57:01|41804.99
17:57:03|41804.95
17:57:04|41798.13
17:57:04|41798.13
17:57:06|41789.37
17:57:07|41789.37
17:57:08|41789.37
17:57:08|41788.93
17:57:10|41788.93
17:57:10|41788.93
17:57:12|41792.43
17:57:12|41796.5
17:57:14|41804.41
17:57:15|41803.29
17:57:16|41803.29
17:57:17|41803.83
17:57:18|41805.
17:57:19|41803.83
17:57:19|41805.
17:57:22|41806.64
17:57:22|41804.27
17:57:24|41796.71
17:57:25|41796.72
17:57:26|41796.72
17:57:27|41796.72
17:57:28|41796.72
17:57:30|41804.33
17:57:31|41807.22
17:57:31|41807.22
17:57:33|41810.23
17:57:34|41807.69
17:57:35|41807.69
17:57:35|41807.7
17:57:36|41798.58
17:57:37|41796.71
17:57:38|41799.78
17:57:39|41804.66
17:57:40|41811.63
17:57:41|41811.63
17:57:43|41812.14
17:57:44|41803.41
17:57:45|41804.3
17:57:46|41804.3
17:57:48|41792.98
17:57:48|41790.37
17:57:50|41786.37
17:57:51|41786.37
17:57:52|41786.27
17:57:53|41774.92
17:57:53|41774.92
17:57:55|41782.67
17:57:55|41787.62
17:57:57|41787.62
17:57:58|41788.93
17:57:59|41788.92
17:57:59|41788.92
17:58:02|41793.19
17:58:02|41795.4
17:58:04|41795.4
17:58:04|41793.21
17:58:05|41795.46
17:58:07|41798.08
17:58:07|41798.08
17:58:08|41798.08
17:58:10|41788.35
17:58:11|41794.29
17:58:13|41790.05
17:58:13|41788.32
17:58:15|41788.3
17:58:15|41788.3
17:58:17|41787.63
17:58:18|41782.32
17:58:19|41781.01
17:58:20|41775.4
17:58:21|41775.4
17:58:22|41771.39
17:58:23|41771.38
17:58:24|41771.38
17:58:25|41771.59
17:58:27|41780.84
17:58:28|41790.17
17:58:29|41790.17
17:58:29|41790.17
17:58:31|41790.17
17:58:33|41790.18
17:58:33|41790.13
17:58:34|41784.24
17:58:37|41777.6
17:58:37|41776.12
17:58:39|41776.12
17:58:39|41776.13
17:58:40|41776.12
17:58:41|41774.02
17:58:42|41774.02
17:58:43|41771.17
17:58:44|41771.17
17:58:45|41770.
17:58:46|41762.
17:58:48|41762.21
17:58:49|41762.2
17:58:51|41750.77
17:58:52|41750.77
17:58:52|41748.6
17:58:54|41748.6
17:58:54|41748.6
17:58:55|41748.6
17:58:56|41754.58
17:58:59|41752.75
17:58:59|41752.75
17:59:00|41747.04
17:59:01|41747.04
17:59:02|41742.32
17:59:03|41740.26
17:59:04|41740.02
17:59:05|41740.02
17:59:07|41746.41
17:59:08|41748.23
17:59:09|41753.22
17:59:10|41753.22
17:59:11|41756.04
17:59:12|41756.04
17:59:13|41747.11
17:59:14|41747.11
17:59:16|41755.07
17:59:18|41768.65
17:59:18|41766.26
17:59:20|41774.78
17:59:21|41774.79
17:59:22|41776.13
17:59:24|41776.13
17:59:26|41776.13
17:59:27|41776.13
17:59:28|41776.12
17:59:30|41776.12
17:59:30|41776.12
17:59:31|41776.12
17:59:32|41776.12
17:59:33|41776.12
17:59:35|41779.97
17:59:35|41779.97
17:59:37|41780.54
17:59:37|41782.89
17:59:38|41786.57
17:59:39|41787.26
17:59:41|41788.92
17:59:42|41792.83
17:59:43|41792.83
17:59:44|41792.82
17:59:45|41792.82
17:59:46|41792.82
17:59:47|41792.82
17:59:49|41792.82
17:59:49|41797.01
17:59:51|41792.84
17:59:51|41790.72
17:59:53|41784.5
17:59:53|41780.31
17:59:55|41776.14
17:59:55|41776.14
17:59:57|41776.14
17:59:59|41776.13
18:00:00|41776.13
18:00:01|41775.6
18:00:03|41769.45
18:00:04|41769.65
18:00:06|41769.65
18:00:08|41776.33
18:00:08|41776.33
18:00:09|41769.44
18:00:11|41765.56
18:00:12|41765.56
18:00:13|41769.93
18:00:14|41770.25
18:00:15|41769.3
18:00:15|41767.13
18:00:16|41765.73
18:00:17|41762.68
18:00:18|41762.39
18:00:20|41762.39
18:00:21|41762.4
18:00:22|41762.4
18:00:22|41765.56
18:00:24|41765.56
18:00:24|41765.93
18:00:25|41765.93
18:00:27|41769.28
18:00:27|41769.29
18:00:29|41763.61
18:00:30|41763.61
18:00:30|41758.66
18:00:33|41766.61
18:00:33|41758.85
18:00:34|41758.85
18:00:35|41758.79
18:00:36|41758.79
18:00:38|41763.88
18:00:39|41763.89
18:00:39|41765.01
18:00:40|41762.85
18:00:41|41762.85
18:00:42|41762.85
18:00:43|41760.73
18:00:44|41758.27
18:00:45|41758.27
18:00:46|41758.27
18:00:48|41766.55
18:00:49|41766.54
18:00:51|41772.83
18:00:53|41772.83
18:00:54|41760.09
18:00:56|41764.46
18:00:57|41764.46
18:00:59|41764.66
18:01:00|41770.29
18:01:02|41780.72
18:01:02|41788.5
18:01:04|41798.23
18:01:05|41798.23
18:01:07|41795.13
18:01:08|41795.13
18:01:09|41800.85
18:01:09|41800.84
18:01:11|41792.13
18:01:12|41792.13
18:01:13|41792.11
18:01:14|41792.11
18:01:15|41792.11
18:01:16|41792.13
18:01:17|41792.14
18:01:18|41792.13
18:01:19|41792.13
18:01:20|41792.13
18:01:21|41792.13
18:01:22|41792.13
18:01:23|41791.99
18:01:24|41787.99
18:01:25|41788.5
18:01:26|41788.5
18:01:28|41788.5
18:01:28|41791.4
18:01:30|41792.72
18:01:31|41792.73
18:01:32|41792.73
18:01:33|41792.73
18:01:34|41792.72
18:01:35|41792.72
18:01:36|41792.75
18:01:36|41799.68
18:01:39|41799.68
18:01:39|41792.75
18:01:41|41792.75
18:01:42|41792.75
18:01:43|41792.75
18:01:44|41795.23
18:01:44|41795.23
18:01:46|41795.23
18:01:46|41795.23
18:01:47|41795.23
18:01:49|41795.23
18:01:50|41824.82
18:01:52|41832.3
18:01:53|41830.8
18:01:54|41816.39
18:01:55|41820.58
18:01:56|41820.58
18:01:57|41828.22
18:01:59|41828.23
18:02:00|41830.79
18:02:01|41830.8
18:02:02|41832.4
18:02:03|41830.03
18:02:04|41836.65
18:02:05|41836.67
18:02:07|41850.73
18:02:08|41850.73
18:02:10|41842.84
18:02:11|41847.11
18:02:12|41861.32
18:02:12|41852.21
18:02:14|41840.35
18:02:16|41864.98
18:02:17|41878.28
18:02:18|41872.57
18:02:18|41887.8
18:02:19|41878.8
18:02:21|41879.94
18:02:21|41875.14
18:02:23|41872.37
18:02:24|41867.94
18:02:25|41872.39
18:02:26|41870.34
18:02:27|41870.26
18:02:28|41870.32
18:02:30|41870.32
18:02:31|41870.32
18:02:32|41870.32
18:02:33|41870.32
18:02:33|41864.76
18:02:35|41891.14
18:02:36|41891.36
18:02:37|41888.95
18:02:38|41882.71
18:02:39|41880.95
18:02:40|41874.63
18:02:41|41877.59
18:02:41|41877.59
18:02:43|41876.25
18:02:44|41876.25
18:02:45|41870.78
18:02:46|41883.83
18:02:47|41882.63
18:02:49|41882.63
18:02:50|41880.
18:02:50|41879.96
18:02:52|41876.26
18:02:53|41876.26
18:02:55|41884.15
18:02:56|41882.58
18:02:57|41881.98
18:02:59|41876.29
18:02:59|41870.74
18:03:01|41862.2
18:03:02|41862.2
18:03:03|41870.61
18:03:04|41870.61
18:03:06|41864.34
18:03:08|41864.83
18:03:09|41865.16
18:03:09|41865.16
18:03:10|41864.33
18:03:11|41864.33
18:03:13|41864.33
18:03:14|41864.33
18:03:15|41861.67
18:03:16|41858.09
18:03:18|41858.09
18:03:19|41850.93
18:03:20|41850.93
18:03:21|41850.72
18:03:22|41851.85
18:03:23|41850.22
18:03:24|41850.22
18:03:25|41849.53
18:03:26|41848.59
18:03:27|41848.59
18:03:28|41848.58
18:03:29|41848.58
18:03:30|41848.57
18:03:31|41847.4
18:03:32|41846.4
18:03:33|41846.4
18:03:34|41846.24
18:03:35|41841.99
18:03:36|41843.4
18:03:37|41836.95
18:03:38|41836.94
18:03:39|41836.94
18:03:40|41833.52
18:03:41|41831.06
18:03:42|41823.45
18:03:43|41818.46
18:03:44|41818.46
18:03:45|41824.1
18:03:46|41835.9
18:03:47|41833.06
18:03:48|41833.06
18:03:49|41837.96
18:03:50|41838.98
18:03:51|41838.98
18:03:52|41838.98
18:03:53|41836.92
18:03:55|41838.47
18:03:55|41838.47
18:03:57|41838.47
18:03:57|41838.47
18:03:59|41838.47
18:04:00|41838.47
18:04:01|41838.47
18:04:02|41833.98
18:04:04|41833.98
18:04:05|41833.98
18:04:06|41833.98
18:04:07|41847.58
18:04:08|41848.56
18:04:10|41848.57
18:04:10|41848.57
18:04:12|41848.56
18:04:13|41848.57
18:04:14|41837.16
18:04:16|41827.91
18:04:17|41827.91
18:04:18|41823.44
18:04:19|41818.47
18:04:20|41818.45
18:04:22|41817.26
18:04:23|41817.26
18:04:24|41817.26
18:04:25|41817.26
18:04:26|41812.22
18:04:27|41811.49
18:04:28|41812.05
18:04:29|41813.44
18:04:29|41812.43
18:04:30|41814.04
18:04:32|41810.94
18:04:32|41810.94
18:04:34|41808.43
18:04:34|41808.42
18:04:37|41801.61
18:04:37|41797.36
18:04:38|41797.36
18:04:39|41797.36
18:04:40|41790.42
18:04:41|41790.16
18:04:42|41786.2
18:04:43|41786.2
18:04:44|41786.2
18:04:45|41777.73
18:04:46|41775.51
18:04:47|41763.46
18:04:48|41770.25
18:04:49|41770.26
18:04:50|41759.93
18:04:51|41760.67
18:04:52|41759.27
18:04:53|41759.27
18:04:54|41759.27
18:04:56|41760.63
18:04:58|41760.63
18:04:59|41760.89
18:05:00|41770.07
18:05:01|41770.36
18:05:02|41774.9
18:05:03|41772.45
18:05:04|41775.58
18:05:05|41774.63
18:05:06|41774.63
18:05:07|41774.64
18:05:09|41776.99
18:05:10|41776.74
18:05:11|41778.8
18:05:11|41772.12
18:05:12|41778.6
18:05:13|41778.6
18:05:15|41773.24
18:05:16|41772.12
18:05:16|41763.18
18:05:18|41759.57
18:05:19|41759.57
18:05:20|41763.35
18:05:20|41765.5
18:05:22|41765.7
18:05:23|41763.64
18:05:24|41763.64
18:05:24|41763.64
18:05:25|41760.63
18:05:27|41755.77
18:05:28|41755.47
18:05:30|41753.67
18:05:30|41750.24
18:05:32|41750.23
18:05:33|41750.24
18:05:33|41750.23
18:05:34|41762.16
18:05:35|41762.17
18:05:36|41774.63
18:05:37|41786.74
18:05:38|41786.75
18:05:40|41788.92
18:05:40|41795.48
18:05:41|41800.
18:05:43|41808.41
18:05:44|41808.41
18:05:44|41808.42
18:05:46|41810.89
18:05:47|41810.89
18:05:47|41810.89
18:05:49|41805.8
18:05:49|41804.15
18:05:50|41804.15
18:05:51|41804.15
18:05:52|41804.15
18:05:53|41804.15
18:05:56|41804.15
18:05:57|41804.14
18:05:57|41804.87
18:05:58|41804.87
18:05:59|41830.01
18:06:00|41832.65
18:06:02|41839.38
18:06:03|41841.38
18:06:05|41841.35
18:06:06|41831.58
18:06:07|41830.13
18:06:09|41829.58
18:06:09|41829.58
18:06:10|41836.76
18:06:11|41838.79
18:06:14|41845.4
18:06:14|41845.4
18:06:15|41845.4
18:06:16|41845.4
18:06:17|41845.41
18:06:19|41849.28
18:06:21|41850.
18:06:21|41850.
18:06:22|41850.
18:06:23|41849.28
18:06:25|41846.03
18:06:26|41847.16
18:06:26|41850.01
18:06:28|41850.01
18:06:29|41850.
18:06:29|41850.
18:06:31|41853.52
18:06:31|41853.52
18:06:32|41853.52
18:06:34|41853.51
18:06:34|41844.91
18:06:35|41851.87
18:06:36|41854.99
18:06:38|41854.99
18:06:38|41854.99
18:06:39|41844.9
18:06:41|41832.04
18:06:41|41829.59
18:06:42|41829.29
18:06:43|41827.93
18:06:45|41832.03
18:06:46|41838.
18:06:47|41848.7
18:06:47|41846.21
18:06:48|41836.61
18:06:49|41836.61
18:06:50|41836.61
18:06:53|41832.03
18:06:53|41829.28
18:06:54|41829.29
18:06:56|41836.61
18:06:56|41836.61
18:06:58|41836.61
18:06:59|41839.01
18:07:01|41833.6
18:07:02|41830.73
18:07:04|41829.29
18:07:04|41816.91
18:07:05|41816.91
18:07:06|41816.91
18:07:08|41816.93
18:07:09|41826.37
18:07:10|41826.9
18:07:11|41826.9
18:07:12|41826.9
18:07:13|41825.17
18:07:15|41819.95
18:07:15|41819.95
18:07:16|41819.95
18:07:19|41823.44
18:07:19|41825.16
18:07:20|41829.05
18:07:22|41829.05
18:07:23|41827.9
18:07:24|41827.9
18:07:24|41828.97
18:07:25|41817.05
18:07:26|41817.05
18:07:28|41817.05
18:07:30|41820.33
18:07:30|41813.78
18:07:31|41813.76
18:07:32|41813.77
18:07:33|41813.77
18:07:35|41823.84
18:07:35|41825.22
18:07:36|41829.84
18:07:38|41829.83
18:07:39|41829.83
18:07:40|41829.8
18:07:41|41829.8
18:07:42|41829.8
18:07:44|41829.79
18:07:44|41829.79
18:07:46|41829.79
18:07:47|41829.8
18:07:47|41829.79
18:07:48|41829.79
18:07:49|41829.8
18:07:50|41829.79
18:07:51|41829.79
18:07:53|41829.79
18:07:53|41825.74
18:07:54|41825.74
18:07:55|41825.74
18:07:57|41825.44
18:07:58|41825.43
18:07:59|41825.42
18:08:00|41822.95
18:08:01|41822.95
18:08:03|41822.95
18:08:04|41811.64
18:08:04|41811.64
18:08:07|41811.65
18:08:07|41811.64
18:08:08|41811.64
18:08:09|41802.46
18:08:10|41800.89
18:08:11|41800.
18:08:12|41800.
18:08:14|41800.
18:08:15|41800.
18:08:16|41800.
18:08:18|41800.
18:08:19|41808.41
18:08:20|41808.41
18:08:21|41811.15
18:08:22|41811.15
18:08:23|41811.15
18:08:25|41811.14
18:08:26|41811.14
18:08:27|41810.87
18:08:28|41810.85
18:08:28|41810.84
18:08:29|41810.83
18:08:31|41810.84
18:08:31|41810.88
18:08:33|41811.02
18:08:33|41811.02
18:08:35|41811.01
18:08:35|41811.
18:08:37|41811.
18:08:38|41811.
18:08:38|41811.
18:08:40|41811.
18:08:42|41811.
18:08:42|41811.
18:08:43|41811.01
18:08:44|41811.01
18:08:45|41811.
18:08:46|41811.
18:08:47|41811.
18:08:48|41811.
18:08:49|41805.47
18:08:50|41808.83
18:08:51|41808.83
18:08:52|41807.24
18:08:53|41807.24
18:08:54|41807.24
18:08:55|41807.24
18:08:56|41807.24
18:08:57|41807.24
18:08:59|41807.24
18:09:00|41807.23
18:09:02|41807.23
18:09:03|41796.11
18:09:03|41796.1
18:09:06|41790.01
18:09:06|41790.01
18:09:07|41789.57
18:09:08|41789.58
18:09:10|41788.93
18:09:11|41788.94
18:09:12|41788.94
18:09:14|41788.94
18:09:16|41785.44
18:09:17|41785.43
18:09:18|41786.41
18:09:20|41785.5
18:09:20|41785.51
18:09:21|41785.51
18:09:22|41785.51
18:09:23|41785.51
18:09:24|41785.51
18:09:26|41785.5
18:09:27|41780.78
18:09:28|41780.
18:09:30|41772.19
18:09:31|41772.45
18:09:32|41772.45
18:09:33|41772.45
18:09:34|41772.45
18:09:35|41772.45
18:09:36|41772.19
18:09:37|41772.18
18:09:39|41769.45
18:09:40|41769.46
18:09:40|41769.46
18:09:42|41769.46
18:09:42|41769.46
18:09:43|41769.45
18:09:44|41772.63
18:09:45|41774.57
18:09:46|41780.81
18:09:48|41784.53
18:09:48|41783.97
18:09:50|41783.97
18:09:51|41780.61
18:09:51|41778.76
18:09:53|41778.76
18:09:54|41778.76
18:09:54|41773.63
18:09:55|41772.7
18:09:56|41767.57
18:09:58|41765.69
18:09:58|41765.69
18:10:01|41771.14
18:10:01|41771.14
18:10:03|41768.6
18:10:04|41768.57
18:10:06|41768.57
18:10:06|41768.57
18:10:07|41765.52
18:10:09|41765.3
18:10:11|41765.3
18:10:12|41765.3
18:10:13|41768.23
18:10:15|41766.85
18:10:15|41765.34
18:10:16|41763.26
18:10:17|41763.27
18:10:18|41763.27
18:10:19|41763.27
18:10:20|41763.27
18:10:22|41759.25
18:10:23|41745.25
18:10:24|41745.1
18:10:26|41744.01
18:10:26|41733.18
18:10:28|41733.99
18:10:28|41734.93
18:10:30|41737.22
18:10:30|41733.
18:10:32|41726.76
18:10:33|41730.54
18:10:34|41733.
18:10:34|41745.15
18:10:36|41738.92
18:10:36|41731.29
18:10:38|41746.
18:10:38|41742.95
18:10:40|41736.68
18:10:41|41736.89
18:10:41|41731.28
18:10:42|41726.29
18:10:43|41728.96
18:10:45|41725.65
18:10:45|41725.66
18:10:47|41725.66
18:10:48|41725.66
18:10:48|41725.65
18:10:49|41725.61
18:10:50|41722.22
18:10:52|41714.34
18:10:52|41714.34
18:10:54|41713.55
18:10:55|41713.56
18:10:56|41708.57
18:10:58|41704.18
18:10:58|41702.14
18:11:00|41700.
18:11:01|41692.22
18:11:02|41683.51
18:11:03|41682.26
18:11:05|41680.02
18:11:06|41678.17
18:11:07|41676.21
18:11:07|41672.01
18:11:08|41662.16
18:11:10|41659.74
18:11:11|41652.34
18:11:13|41648.03
18:11:13|41642.28
18:11:14|41641.11
18:11:15|41643.88
18:11:17|41644.63
18:11:17|41648.75
18:11:18|41650.95
18:11:19|41662.84
18:11:20|41662.84
18:11:21|41662.84
18:11:23|41663.04
18:11:23|41672.
18:11:24|41669.91
18:11:26|41657.21
18:11:27|41660.64
18:11:28|41672.21
18:11:29|41676.47
18:11:30|41681.14
18:11:31|41685.67
18:11:32|41685.66
18:11:33|41697.61
18:11:34|41700.05
18:11:35|41701.15
18:11:36|41701.14
18:11:37|41687.85
18:11:38|41687.84
18:11:39|41687.85
18:11:40|41687.85
18:11:41|41687.84
18:11:42|41687.84
18:11:43|41687.84
18:11:44|41700.
18:11:45|41700.
18:11:46|41704.69
18:11:47|41712.67
18:11:48|41712.67
18:11:49|41705.58
18:11:50|41701.32
18:11:51|41705.98
18:11:52|41701.77
18:11:53|41705.04
18:11:54|41705.99
18:11:55|41706.
18:11:56|41706.51
18:11:57|41706.51
18:11:58|41708.7
18:11:59|41716.24
18:12:00|41730.45
18:12:01|41735.95
18:12:02|41736.89
18:12:03|41736.89
18:12:04|41727.28
18:12:06|41717.58
18:12:07|41728.02
18:12:07|41725.32
18:12:08|41720.93
18:12:09|41720.92
18:12:12|41733.06
18:12:12|41733.06
18:12:14|41729.79
18:12:15|41727.93
18:12:16|41727.93
18:12:16|41729.14
18:12:17|41729.14
18:12:19|41729.14
18:12:19|41729.15
18:12:20|41729.15
18:12:23|41739.99
18:12:24|41749.6
18:12:24|41743.34
18:12:25|41743.34
18:12:27|41743.34
18:12:27|41735.55
18:12:28|41738.78
18:12:29|41738.78
18:12:30|41738.78
18:12:32|41736.66
18:12:32|41736.66
18:12:33|41739.22
18:12:34|41739.21
18:12:35|41739.21
18:12:36|41739.21
18:12:37|41739.22
18:12:39|41736.8
18:12:39|41733.51
18:12:40|41731.74
18:12:42|41725.74
18:12:42|41720.21
18:12:43|41720.43
18:12:44|41720.46
18:12:45|41720.46
18:12:46|41721.93
18:12:47|41738.
18:12:48|41739.95
18:12:49|41742.95
18:12:50|41743.34
18:12:51|41749.99
18:12:53|41750.
18:12:53|41752.04
18:12:54|41758.8
18:12:55|41762.48
18:12:56|41756.66
18:12:57|41774.27
18:12:58|41771.93
18:12:59|41765.66
18:13:00|41765.67
18:13:01|41765.77
18:13:03|41769.55
18:13:03|41769.55
18:13:05|41769.55
18:13:05|41769.55
18:13:08|41774.69
18:13:09|41774.69
18:13:09|41779.06
18:13:11|41779.07
18:13:12|41779.99
18:13:13|41779.99
18:13:14|41780.34
18:13:15|41780.33
18:13:17|41788.05
18:13:17|41783.91
18:13:18|41783.91
18:13:20|41783.95
18:13:21|41777.25
18:13:22|41778.54
18:13:23|41778.54
18:13:24|41778.72
18:13:25|41780.
18:13:25|41782.46
18:13:28|41779.
18:13:29|41768.57
18:13:30|41768.57
18:13:31|41768.57
18:13:32|41768.57
18:13:32|41768.57
18:13:33|41768.58
18:13:34|41768.57
18:13:35|41758.28
18:13:37|41757.65
18:13:38|41753.5
18:13:38|41750.87
18:13:41|41743.34
18:13:41|41743.34
18:13:42|41743.34
18:13:43|41743.34
18:13:44|41743.3
18:13:46|41739.51
18:13:47|41738.78
18:13:49|41738.78
18:13:50|41738.78
18:13:50|41737.3
18:13:52|41735.53
18:13:52|41735.53
18:13:53|41735.53
18:13:55|41735.54
18:13:55|41735.53
18:13:57|41735.5
18:13:58|41735.5
18:13:58|41692.22
18:14:00|41688.92
18:14:01|41693.61
18:14:01|41688.9
18:14:04|41683.51
18:14:04|41666.66
18:14:05|41664.28
18:14:06|41674.63
18:14:07|41683.68
18:14:09|41683.69
18:14:09|41660.44
18:14:10|41657.02
18:14:13|41645.45
18:14:14|41634.37
18:14:15|41646.64
18:14:15|41638.19
18:14:17|41634.35
18:14:19|41611.13
18:14:19|41591.
18:14:20|41516.29
18:14:22|41471.35
18:14:22|41444.45
18:14:24|41370.
18:14:24|41385.85
18:14:25|41307.37
18:14:27|41345.5
18:14:28|41313.5
18:14:29|41363.57
18:14:30|41397.99
18:14:31|41406.4
18:14:32|41406.61
18:14:33|41423.29
18:14:34|41437.45
18:14:35|41437.07
18:14:36|41426.59
18:14:38|41432.47
18:14:39|41438.77
18:14:40|41439.85
18:14:41|41442.95
18:14:43|41403.47
18:14:43|41385.33
18:14:44|41349.29
18:14:45|41373.46
18:14:47|41413.39
18:14:48|41442.94
18:14:49|41432.15
18:14:50|41367.23
18:14:51|41378.96
18:14:52|41398.49
18:14:54|41417.5
18:14:54|41396.13
18:14:55|41381.02
18:14:56|41445.21
18:14:57|41456.23
18:14:58|41438.6
18:14:59|41445.22
18:15:01|41433.57
18:15:01|41464.07
18:15:02|41449.27
18:15:03|41463.19
18:15:04|41449.81
18:15:05|41456.06
18:15:06|41446.5
18:15:08|41438.9
18:15:09|41437.35
18:15:10|41452.31
18:15:11|41446.85
18:15:12|41448.77
18:15:13|41457.41
18:15:15|41470.68
18:15:16|41487.75
18:15:18|41506.51
18:15:19|41531.54
18:15:19|41511.89
18:15:20|41517.19
18:15:21|41515.96
18:15:22|41517.08
18:15:23|41510.4
18:15:25|41525.69
18:15:27|41525.7
18:15:27|41505.19
18:15:29|41468.6
18:15:30|41458.48
18:15:31|41490.12
18:15:32|41530.6
18:15:34|41519.21
18:15:35|41458.47
18:15:37|41434.
18:15:37|41439.86
18:15:38|41457.4
18:15:39|41494.82
18:15:40|41490.21
18:15:41|41444.64
18:15:42|41441.11
18:15:44|41436.45
18:15:44|41459.82
18:15:45|41507.5
18:15:47|41498.72
18:15:48|41481.08
18:15:48|41469.36
18:15:49|41469.37
18:15:51|41481.09
18:15:51|41505.39
18:15:53|41509.98
18:15:53|41487.58
18:15:54|41493.
18:15:55|41484.67
18:15:56|41490.9
18:15:57|41488.21
18:15:58|41488.95
18:15:59|41493.5
18:16:00|41496.04
18:16:01|41472.03
18:16:02|41467.82
18:16:04|41468.87
18:16:05|41455.63
18:16:07|41447.39
18:16:07|41435.8
18:16:08|41438.11
18:16:09|41429.22
18:16:10|41423.17
18:16:12|41429.22
18:16:13|41436.87
18:16:14|41375.11
18:16:16|41355.85
18:16:18|41364.
18:16:18|41367.04
18:16:20|41339.32
18:16:20|41328.98
18:16:21|41317.27
18:16:22|41305.21
18:16:24|41291.81
18:16:25|41254.49
18:16:26|41234.94
18:16:27|41190.
18:16:27|41211.41
18:16:28|41246.56
18:16:30|41215.52
18:16:32|41218.72
18:16:32|41237.39
18:16:33|41235.85
18:16:34|41252.3
18:16:36|41265.69
18:16:36|41240.31
18:16:37|41272.39
18:16:38|41258.14
18:16:39|41274.59
18:16:40|41264.22
18:16:41|41260.72
18:16:42|41263.23
18:16:43|41243.21
18:16:44|41243.61
18:16:46|41242.35
18:16:47|41243.88
18:16:48|41241.65
18:16:49|41222.89
18:16:50|41222.86
18:16:51|41217.89
18:16:52|41203.9
18:16:53|41191.22
18:16:54|41188.46
18:16:55|41170.87
18:16:56|41160.
18:16:57|41121.99
18:16:58|41125.69
18:16:59|41115.3
18:17:00|41112.01
18:17:01|41141.67
18:17:02|41134.
18:17:03|41125.54
18:17:04|41138.74
18:17:05|41137.26
18:17:07|41140.56
18:17:09|41156.5
18:17:11|41170.03
18:17:12|41190.76
18:17:13|41171.92
18:17:14|41168.63
18:17:16|41157.1
18:17:18|41130.79
18:17:19|41125.65
18:17:20|41142.49
18:17:22|41153.27
18:17:22|41169.21
18:17:24|41188.88
18:17:25|41209.73
18:17:26|41185.11
18:17:28|41200.51
18:17:28|41187.63
18:17:30|41216.01
18:17:31|41225.99
18:17:31|41226.
18:17:33|41207.95
18:17:33|41191.15
18:17:35|41181.96
18:17:37|41183.72
18:17:37|41193.77
18:17:38|41188.49
18:17:39|41184.49
18:17:40|41184.5
18:17:41|41184.5
18:17:42|41184.5
18:17:43|41181.15
18:17:45|41153.07
18:17:46|41153.07
18:17:47|41153.07
18:17:48|41167.16
18:17:49|41194.77
18:17:50|41198.02
18:17:51|41207.84
18:17:52|41200.
18:17:53|41189.7
18:17:54|41200.2
18:17:55|41200.2
18:17:56|41204.71
18:17:57|41205.29
18:17:58|41207.35
18:17:59|41221.7
18:18:00|41215.85
18:18:01|41235.74
18:18:02|41236.1
18:18:03|41252.59
18:18:04|41229.19
18:18:05|41227.91
18:18:06|41234.8
18:18:08|41249.12
18:18:10|41248.41
18:18:11|41241.
18:18:13|41229.06
18:18:14|41219.42
18:18:15|41218.32
18:18:16|41211.81
18:18:17|41205.13
18:18:19|41214.96
18:18:19|41215.97
18:18:20|41220.63
18:18:21|41225.28
18:18:22|41229.35
18:18:24|41219.82
18:18:25|41212.42
18:18:25|41218.75
18:18:26|41218.77
18:18:27|41223.27
18:18:29|41223.16
18:18:30|41227.
18:18:30|41230.7
18:18:32|41225.89
18:18:33|41220.39
18:18:34|41224.14
18:18:36|41222.58
18:18:36|41218.87
18:18:37|41218.86
18:18:38|41220.23
18:18:39|41220.23
18:18:40|41217.73
18:18:41|41218.38
18:18:43|41232.62
18:18:43|41229.79
18:18:44|41226.94
18:18:45|41229.11
18:18:47|41226.04
18:18:48|41229.54
18:18:49|41223.98
18:18:50|41231.53
18:18:51|41229.7
18:18:52|41231.94
18:18:53|41230.52
18:18:54|41230.85
18:18:55|41230.85
18:18:56|41226.95
18:18:57|41229.17
18:18:58|41234.79
18:18:59|41232.86
18:19:00|41230.97
18:19:01|41222.45
18:19:02|41209.09
18:19:04|41209.09
18:19:05|41202.5
18:19:06|41192.94
18:19:07|41180.01
18:19:09|41161.55
18:19:09|41171.08
18:19:11|41164.02
18:19:12|41164.53
18:19:14|41165.19
18:19:15|41165.2
18:19:17|41155.45
18:19:18|41166.75
18:19:19|41155.66
18:19:20|41153.08
18:19:20|41141.13
18:19:21|41115.77
18:19:22|41100.
18:19:24|41101.15
18:19:25|41094.97
18:19:26|41091.56
18:19:28|41096.83
18:19:28|41114.13
18:19:30|41138.1
18:19:30|41152.24
18:19:31|41159.93
18:19:32|41162.61
18:19:34|41162.61
18:19:36|41153.6
18:19:36|41160.42
18:19:38|41162.81
18:19:39|41170.05
18:19:40|41173.85
18:19:41|41176.82
18:19:42|41173.82
18:19:43|41165.69
18:19:44|41149.58
18:19:45|41143.25
18:19:46|41143.26
18:19:47|41134.58
18:19:48|41127.19
18:19:49|41134.59
18:19:50|41135.12
18:19:51|41137.13
18:19:52|41139.2
18:19:53|41141.86
18:19:54|41170.09
18:19:55|41156.85
18:19:56|41156.16
18:19:57|41147.27
18:19:58|41143.71
18:19:59|41143.85
18:20:00|41143.86
18:20:01|41143.85
18:20:03|41158.5
18:20:05|41153.86
18:20:05|41152.01
18:20:06|41142.
18:20:08|41114.97
18:20:10|41108.22
18:20:11|41121.51
18:20:13|41121.51
18:20:14|41121.71
18:20:15|41112.83
18:20:16|41110.57
18:20:17|41110.57
18:20:18|41113.33
18:20:19|41116.73
18:20:21|41112.96
18:20:22|41112.96
18:20:24|41117.25
18:20:24|41125.19
18:20:26|41125.25
18:20:26|41133.72
18:20:28|41135.13
18:20:29|41116.73
18:20:29|41114.91
18:20:30|41129.46
18:20:31|41115.58
18:20:32|41121.19
18:20:34|41120.36
18:20:36|41127.6
18:20:36|41129.
18:20:37|41128.99
18:20:38|41129.45
18:20:39|41129.47
18:20:40|41129.46
18:20:42|41145.91
18:20:43|41170.19
18:20:44|41179.85
18:20:45|41178.92
18:20:46|41171.82
18:20:47|41175.12
18:20:48|41189.77
18:20:49|41190.
18:20:50|41192.2
18:20:51|41185.93
18:20:52|41193.87
18:20:53|41191.66
18:20:54|41197.11
18:20:55|41198.51
18:20:56|41194.23
18:20:57|41179.89
18:20:58|41174.29
18:20:59|41160.01
18:21:00|41162.78
18:21:01|41163.75
18:21:02|41162.78
18:21:03|41173.07
18:21:04|41178.92
18:21:06|41181.95
18:21:07|41178.92
18:21:07|41182.07
18:21:08|41184.29
18:21:11|41177.43
18:21:12|41182.06
18:21:13|41178.92
18:21:14|41168.01
18:21:15|41169.49
18:21:16|41179.35
18:21:18|41171.85
18:21:19|41157.33
18:21:20|41146.91
18:21:22|41130.01
18:21:22|41130.01
18:21:23|41130.22
18:21:24|41130.22
18:21:25|41146.44
18:21:27|41150.57
18:21:27|41155.85
18:21:29|41155.85
18:21:30|41152.19
18:21:31|41145.66
18:21:32|41147.76
18:21:33|41153.89
18:21:35|41151.61
18:21:36|41139.35
18:21:36|41139.35
18:21:37|41139.32
18:21:39|41139.33
18:21:40|41131.51
18:21:41|41129.97
18:21:42|41128.
18:21:43|41128.
18:21:44|41136.14
18:21:46|41130.13
18:21:47|41133.13
18:21:47|41139.52
18:21:49|41133.2
18:21:50|41133.13
18:21:51|41133.12
18:21:52|41131.31
18:21:52|41134.77
18:21:53|41138.12
18:21:54|41144.19
18:21:56|41144.52
18:21:56|41146.43
18:21:57|41146.42
18:21:58|41157.6
18:21:59|41164.12
18:22:00|41169.37
18:22:02|41175.33
18:22:03|41175.33
18:22:04|41175.33
18:22:05|41176.83
18:22:06|41164.03
18:22:08|41167.05
18:22:08|41156.89
18:22:09|41159.67
18:22:10|41168.52
18:22:12|41169.5
18:22:13|41169.5
18:22:14|41169.5
18:22:15|41174.31
18:22:16|41176.83
18:22:18|41180.55
18:22:19|41172.32
18:22:20|41156.78
18:22:21|41155.66
18:22:22|41158.31
18:22:24|41163.45
18:22:24|41164.27
18:22:25|41163.45
18:22:26|41158.07
18:22:27|41160.21
18:22:28|41158.74
18:22:30|41158.74
18:22:30|41162.29
18:22:31|41162.29
18:22:33|41164.9
18:22:35|41158.03
18:22:35|41150.01
18:22:36|41150.01
18:22:37|41129.16
18:22:38|41139.07
18:22:39|41126.35
18:22:41|41138.29
18:22:42|41139.78
18:22:43|41139.78
18:22:44|41139.79
18:22:45|41139.79
18:22:46|41139.96
18:22:48|41138.29
18:22:49|41125.03
18:22:51|41124.26
18:22:52|41124.26
18:22:52|41124.26
18:22:53|41124.26
18:22:54|41124.25
18:22:55|41124.47
18:22:57|41126.22
18:22:57|41126.22
18:22:58|41153.52
18:22:59|41152.06
18:23:01|41149.08
18:23:01|41143.26
18:23:03|41147.61
18:23:03|41103.62
18:23:05|41096.16
18:23:06|41107.35
18:23:07|41115.15
18:23:08|41115.74
18:23:10|41111.39
18:23:12|41107.43
18:23:13|41117.21
18:23:13|41114.23
18:23:15|41111.4
18:23:17|41113.7
18:23:17|41100.01
18:23:18|41092.05
18:23:20|41092.06
18:23:20|41095.47
18:23:21|41095.47
18:23:22|41095.47
18:23:23|41100.
18:23:25|41100.
18:23:26|41100.01
18:23:27|41100.02
18:23:28|41092.5
18:23:29|41092.49
18:23:30|41092.5
18:23:31|41084.91
18:23:33|41087.52
18:23:34|41077.53
18:23:35|41078.02
18:23:36|41075.8
18:23:37|41075.8
18:23:38|41074.81
18:23:38|41074.22
18:23:39|41075.81
18:23:40|41087.67
18:23:42|41083.53
18:23:42|41078.7
18:23:45|41065.6
18:23:45|41077.66
18:23:46|41078.72
18:23:47|41100.
18:23:49|41101.9
18:23:50|41101.98
18:23:51|41099.78
18:23:52|41100.04
18:23:52|41100.04
18:23:54|41097.55
18:23:54|41096.51
18:23:55|41099.76
18:23:56|41101.9
18:23:57|41105.86
18:23:58|41102.52
18:23:59|41097.91
18:24:00|41097.91
18:24:02|41105.15
18:24:03|41105.15
18:24:04|41105.15
18:24:05|41105.16
18:24:06|41105.15
18:24:06|41103.7
18:24:08|41094.71
18:24:09|41094.69
18:24:10|41090.09
18:24:11|41089.7
18:24:12|41092.68
18:24:13|41098.85
18:24:15|41097.95
18:24:17|41097.96
18:24:18|41100.76
18:24:19|41101.63
18:24:21|41101.52
18:24:23|41103.4
18:24:23|41101.17
18:24:25|41105.86
18:24:25|41119.28
18:24:26|41119.29
18:24:28|41119.29
18:24:28|41113.23
18:24:30|41125.79
18:24:30|41119.28
18:24:32|41124.17
18:24:32|41120.26
18:24:33|41112.46
18:24:34|41112.46
18:24:35|41111.42
18:24:36|41111.62
18:24:37|41111.69
18:24:38|41115.78
18:24:39|41118.
18:24:41|41117.25
18:24:42|41109.36
18:24:42|41117.98
18:24:44|41119.28
18:24:44|41123.4
18:24:45|41124.5
18:24:47|41124.5
18:24:48|41123.39
18:24:49|41109.35
18:24:49|41108.74
18:24:51|41105.96
18:24:52|41104.8
18:24:53|41116.72
18:24:53|41116.72
18:24:56|41119.04
18:24:57|41119.04
18:24:57|41119.24
18:24:58|41126.12
18:24:59|41132.22
18:25:00|41136.59
18:25:01|41136.59
18:25:03|41136.59
18:25:03|41136.7
18:25:04|41136.7
18:25:06|41136.7
18:25:07|41128.82
18:25:08|41122.18
18:25:08|41122.18
18:25:09|41121.98
18:25:10|41121.98
18:25:12|41121.99
18:25:14|41109.91
18:25:16|41105.79
18:25:16|41104.69
18:25:18|41102.34
18:25:19|41101.63
18:25:21|41066.87
18:25:21|41078.53
18:25:22|41075.69
18:25:23|41078.47
18:25:25|41083.63
18:25:25|41083.7
18:25:28|41079.93
18:25:28|41069.26
18:25:29|41073.25
18:25:31|41071.64
18:25:31|41074.34
18:25:32|41081.88
18:25:33|41081.88
18:25:34|41081.88
18:25:35|41084.13
18:25:36|41082.21
18:25:38|41082.41
18:25:38|41089.82
18:25:39|41089.81
18:25:40|41083.54
18:25:41|41079.56
18:25:42|41079.56
18:25:43|41079.55
18:25:44|41079.55
18:25:45|41082.25
18:25:46|41085.46
18:25:47|41079.56
18:25:49|41079.56
18:25:51|41081.88
18:25:52|41076.24
18:25:52|41079.56
18:25:53|41079.55
18:25:54|41079.56
18:25:56|41082.86
18:25:58|41079.56
18:25:58|41076.24
18:25:59|41071.75
18:26:00|41071.75
18:26:02|41077.3
18:26:03|41074.17
18:26:04|41074.17
18:26:05|41069.97
18:26:05|41078.72
18:26:07|41081.
18:26:07|41074.17
18:26:09|41076.23
18:26:09|41079.56
18:26:11|41081.38
18:26:11|41081.35
18:26:12|41079.59
18:26:14|41079.59
18:26:16|41079.6
18:26:18|41077.8
18:26:18|41075.31
18:26:19|41067.3
18:26:20|41065.68
18:26:22|41020.35
18:26:23|41040.32
18:26:24|41029.9
18:26:26|41040.31
18:26:26|41046.59
18:26:28|41055.81
18:26:29|41059.88
18:26:30|41039.77
18:26:31|41039.94
18:26:33|41033.44
18:26:33|41030.86
18:26:34|41034.39
18:26:35|41047.35
18:26:36|41026.64
18:26:38|40975.65
18:26:39|40996.99
18:26:40|40975.12
18:26:41|40989.64
18:26:42|40989.63
18:26:43|40992.8
18:26:44|40982.4
18:26:45|40974.55
18:26:46|40971.26
18:26:48|40956.
18:26:48|40956.
18:26:49|40918.55
18:26:50|40914.13
18:26:51|40934.17
18:26:52|40925.08
18:26:53|40946.67
18:26:54|40953.53
18:26:55|40961.7
18:26:56|40957.39
18:26:57|40966.37
18:26:58|40959.55
18:26:59|40967.85
18:27:00|40959.54
18:27:01|40958.25
18:27:02|40948.77
18:27:03|40960.37
18:27:04|40939.27
18:27:05|40944.28
18:27:07|40936.93
18:27:07|40929.08
18:27:08|40921.91
18:27:09|40910.29
18:27:10|40890.73
18:27:11|40897.58
18:27:12|40907.92
18:27:13|40889.07
18:27:14|40903.39
18:27:15|40888.22
18:27:17|40864.41
18:27:18|40862.09
18:27:20|40871.
18:27:21|40894.74
18:27:23|40874.42
18:27:24|40877.64
18:27:25|40877.64
18:27:26|40885.98
18:27:27|40878.65
18:27:28|40879.07
18:27:29|40886.33
18:27:30|40869.73
18:27:31|40865.4
18:27:32|40860.01
18:27:33|40846.63
18:27:34|40835.26
18:27:35|40838.36
18:27:36|40824.28
18:27:37|40823.08
18:27:38|40800.
18:27:39|40810.03
18:27:40|40800.
18:27:41|40805.02
18:27:42|40807.68
18:27:43|40830.47
18:27:44|40849.99
18:27:45|40857.87
18:27:46|40856.61
18:27:47|40869.16
18:27:49|40896.67
18:27:49|40893.26
18:27:51|40892.32
18:27:51|40905.98
18:27:52|40910.33
18:27:53|40912.41
18:27:55|40913.84
18:27:55|40915.23
18:27:56|40917.97
18:27:57|40938.77
18:27:58|40938.78
18:27:59|40946.82
18:28:01|40946.83
18:28:01|40952.54
18:28:02|40955.
18:28:04|40959.98
18:28:05|40969.09
18:28:05|40996.44
18:28:07|41013.41
18:28:07|41015.97
18:28:08|41014.78
18:28:10|40994.9
18:28:11|40991.6
18:28:12|40994.73
18:28:12|40986.12
18:28:13|40974.16
18:28:14|40979.14
18:28:17|40962.3
18:28:18|40952.73
18:28:18|40959.23
18:28:20|40961.61
18:28:21|40971.61
18:28:22|41005.37
18:28:24|40996.81
18:28:26|40987.81
18:28:26|40997.8
18:28:27|40986.76
18:28:28|41002.1
18:28:30|40994.65
18:28:31|41006.92
18:28:32|41013.36
18:28:34|41012.48
18:28:36|41000.44
18:28:36|41006.1
18:28:38|41006.08
18:28:38|40990.11
18:28:40|40990.04
18:28:40|40998.2
18:28:41|40992.1
18:28:43|40992.1
18:28:43|40989.12
18:28:44|40989.72
18:28:46|40989.71
18:28:46|40992.3
18:28:48|40994.24
18:28:49|40994.24
18:28:49|40992.3
18:28:50|41005.29
18:28:52|40997.75
18:28:52|41006.09
18:28:53|40993.99
18:28:54|40994.
18:28:55|40999.98
18:28:56|41000.
18:28:57|41007.33
18:28:58|41008.16
18:28:59|41008.16
18:29:01|41008.16
18:29:02|41016.78
18:29:04|41016.98
18:29:04|41020.4
18:29:05|41016.77
18:29:06|41016.77
18:29:07|41015.64
18:29:08|41016.77
18:29:10|41023.73
18:29:10|41020.
18:29:11|41030.19
18:29:12|41030.2
18:29:13|41031.49
18:29:14|41031.5
18:29:15|41034.81
18:29:16|41035.54
18:29:17|41035.54
18:29:19|41045.11
18:29:20|41052.03
18:29:22|41056.7
18:29:22|41056.83
18:29:25|41043.76
18:29:25|41041.33
18:29:26|41039.03
18:29:27|41039.05
18:29:28|41039.25
18:29:29|41023.73
18:29:31|41000.
18:29:32|40995.9
18:29:33|40991.68
18:29:34|40985.49
18:29:35|40983.47
18:29:36|40982.68
18:29:37|40974.01
18:29:38|40972.09
18:29:39|40965.12
18:29:40|40962.07
18:29:41|40946.86
18:29:42|40950.38
18:29:43|40949.06
18:29:44|40953.55
18:29:45|40953.54
18:29:46|40953.53
18:29:48|40944.66
18:29:49|40946.59
18:29:50|40957.35
18:29:51|40960.51
18:29:52|40967.59
18:29:52|40973.46
18:29:55|40981.18
18:29:55|40983.92
18:29:57|40994.76
18:29:58|40999.32
18:29:58|40999.33
18:29:59|41002.97
18:30:00|40999.33
18:30:01|40981.17
18:30:02|40973.48
18:30:04|40968.8
18:30:06|40983.29
18:30:06|41000.
18:30:07|41015.49
18:30:08|41015.47
18:30:09|41005.68
18:30:10|41015.47
18:30:12|41015.47
18:30:13|41020.4
18:30:14|41005.23
18:30:15|41008.4
18:30:16|41010.68
18:30:17|41017.56
18:30:18|41020.3
18:30:20|41031.82
18:30:20|41031.86
18:30:23|41047.45
18:30:23|41050.
18:30:24|41042.38
18:30:26|41042.38
18:30:26|41045.31
18:30:27|41046.95
18:30:29|41048.42
18:30:30|41052.03
18:30:31|41060.26
18:30:33|41058.19
18:30:34|41051.78
18:30:35|41037.98
18:30:35|41031.17
18:30:36|41039.37
18:30:37|41039.03
18:30:39|41046.96
18:30:40|41043.48
18:30:41|41052.03
18:30:43|41055.92
18:30:43|41050.97
18:30:44|41048.06
18:30:46|41051.46
18:30:46|41051.51
18:30:47|41053.65
18:30:48|41062.09
18:30:49|41058.19
18:30:51|41060.21
18:30:53|41060.28
18:30:54|41067.33
18:30:54|41066.04
18:30:55|41065.86
18:30:56|41069.98
18:30:57|41057.39
18:30:58|41059.6
18:30:59|41055.06
18:31:00|41055.03
18:31:01|41050.
18:31:02|41043.69
18:31:04|41045.31
18:31:04|41045.3
18:31:05|41043.51
18:31:06|41033.52
18:31:07|41024.91
18:31:08|41011.28
18:31:09|41015.
18:31:11|41020.48
18:31:13|41033.76
18:31:13|41020.15
18:31:14|41024.62
18:31:15|41030.94
18:31:17|41033.74
18:31:17|41033.75
18:31:18|41033.78
18:31:19|41033.95
18:31:21|41039.03
18:31:22|41039.03
18:31:23|41034.63
18:31:24|41038.58
18:31:24|41038.58
18:31:26|41043.5
18:31:27|41051.41
18:31:29|41054.98
18:31:29|41055.96
18:31:30|41052.37
18:31:31|41052.37
18:31:32|41052.37
18:31:33|41054.62
18:31:34|41056.01
18:31:35|41055.46
18:31:36|41055.47
18:31:38|41055.47
18:31:39|41073.
18:31:40|41072.99
18:31:41|41072.99
18:31:42|41068.56
18:31:43|41068.57
18:31:44|41070.85
18:31:45|41073.17
18:31:46|41073.74
18:31:47|41073.77
18:31:48|41072.69
18:31:49|41067.34
18:31:50|41061.56
18:31:51|41063.93
18:31:52|41066.48
18:31:53|41066.48
18:31:54|41069.47
18:31:55|41067.06
18:31:56|41065.57
18:31:57|41065.56
18:31:58|41054.5
18:31:59|41043.19
18:32:00|41042.29
18:32:01|41044.56
18:32:02|41053.74
18:32:03|41048.4
18:32:04|41054.96
18:32:05|41052.63
18:32:06|41047.48
18:32:08|41046.37
18:32:08|41057.05
18:32:10|41050.
18:32:10|41051.83
18:32:12|41048.44
18:32:13|41041.74
18:32:14|41045.02
18:32:14|41059.88
18:32:15|41059.88
18:32:16|41062.86
18:32:17|41062.82
18:32:20|41056.54
18:32:20|41061.81
18:32:21|41056.93
18:32:22|41056.93
18:32:24|41065.58
18:32:24|41054.26
18:32:25|41052.71
18:32:26|41052.64
18:32:28|41052.71
18:32:29|41052.72
18:32:29|41052.7
18:32:30|41052.7
18:32:32|41052.7
18:32:33|41052.7
18:32:34|41052.7
18:32:34|41052.7
18:32:36|41052.7
18:32:36|41052.7
18:32:38|41050.
18:32:40|41050.01
18:32:40|41051.94
18:32:41|41051.94
18:32:42|41055.26
18:32:43|41053.61
18:32:45|41054.98
18:32:46|41055.27
18:32:46|41055.27
18:32:48|41055.27
18:32:48|41062.43
18:32:49|41062.04
18:32:51|41065.58
18:32:51|41066.42
18:32:52|41066.43
18:32:53|41073.73
18:32:54|41073.42
18:32:55|41073.73
18:32:56|41072.28
18:32:57|41065.22
18:32:58|41074.72
18:33:00|41074.71
18:33:00|41074.71
18:33:01|41074.72
18:33:03|41063.86
18:33:03|41059.78
18:33:05|41062.49
18:33:07|41067.38
18:33:07|41038.32
18:33:08|41030.3
18:33:10|41026.79
18:33:11|41031.95
18:33:13|41024.62
18:33:14|41016.61
18:33:15|41011.26
18:33:16|41011.26
18:33:17|41015.05
18:33:18|41015.31
18:33:18|41011.55
18:33:19|41010.69
18:33:21|41013.14
18:33:23|41011.69
18:33:24|41010.92
18:33:25|41009.15
18:33:26|41007.66
18:33:27|41005.52
18:33:29|41015.81
18:33:31|41021.17
18:33:31|41021.18
18:33:32|41021.17
18:33:34|41021.17
18:33:34|41021.17
18:33:35|41021.17
18:33:37|41021.16
18:33:37|41021.17
18:33:38|41025.23
18:33:40|41026.79
18:33:41|41026.79
18:33:41|41026.79
18:33:42|41026.79
18:33:44|41026.79
18:33:44|41036.45
18:33:45|41045.84
18:33:47|41049.44
18:33:49|41051.38
18:33:49|41051.91
18:33:50|41051.91
18:33:51|41054.24
18:33:52|41055.48
18:33:53|41055.48
18:33:54|41055.48
18:33:55|41060.22
18:33:56|41063.61
18:33:57|41063.73
18:33:58|41064.26
18:34:00|41059.79
18:34:01|41050.99
18:34:02|41042.14
18:34:03|41041.49
18:34:04|41041.5
18:34:05|41040.94
18:34:06|41040.94
18:34:07|41040.96
18:34:08|41040.96
18:34:09|41032.8
18:34:10|41032.8
18:34:11|41033.08
18:34:12|41033.23
18:34:13|41033.23
18:34:15|41026.
18:34:17|41033.42
18:34:17|41033.43
18:34:19|41033.44
18:34:19|41040.33
18:34:20|41033.44
18:34:23|41033.39
18:34:24|41033.31
18:34:26|41033.31
18:34:27|41041.17
18:34:28|41037.17
18:34:29|41033.99
18:34:30|41033.44
18:34:31|41033.94
18:34:32|41035.9
18:34:34|41031.33
18:34:35|41025.24
18:34:36|41025.09
18:34:36|41025.09
18:34:38|41012.54
18:34:38|41012.54
18:34:40|41010.01
18:34:41|41010.01
18:34:42|41010.01
18:34:42|40989.76
18:34:44|40987.97
18:34:44|40979.29
18:34:45|40959.83
18:34:46|40970.43
18:34:48|40974.86
18:34:50|40974.86
18:34:50|40965.8
18:34:52|40975.89
18:34:52|40976.09
18:34:53|40971.2
18:34:54|40965.8
18:34:55|40960.01
18:34:56|40945.68
18:34:57|40946.56
18:34:58|40941.8
18:34:59|40941.56
18:35:00|40941.56
18:35:01|40954.79
18:35:02|40969.18
18:35:03|40964.4
18:35:04|41025.66
18:35:06|41032.96
18:35:06|41033.77
18:35:08|41022.39
18:35:08|41010.23
18:35:10|41004.62
18:35:12|41014.21
18:35:12|41029.6
18:35:13|41041.21
18:35:15|41042.04
18:35:16|41036.49
18:35:17|41029.22
18:35:18|41028.09
18:35:19|41042.79
18:35:20|41042.05
18:35:21|41042.06
18:35:21|41045.55
18:35:23|41005.33
18:35:24|41017.42
18:35:26|41022.01
18:35:27|41025.21
18:35:28|41011.79
18:35:29|41011.79
18:35:31|41010.48
18:35:32|41002.48
18:35:33|41000.
18:35:35|40996.59
18:35:35|41003.36
18:35:38|41016.47
18:35:38|41007.55
18:35:39|41005.44
18:35:40|41002.83
18:35:41|41002.83
18:35:42|41002.83
18:35:44|41002.81
18:35:44|40991.85
18:35:45|40993.31
18:35:47|40995.99
18:35:48|40993.73
18:35:48|40993.73
18:35:49|40993.73
18:35:50|40995.92
18:35:51|40999.36
18:35:52|40995.95
18:35:53|40995.96
18:35:54|40995.96
18:35:56|40999.7
18:35:57|40995.96
18:35:57|40994.5
18:35:58|40994.5
18:36:00|40999.99
18:36:00|40999.99
18:36:02|41005.18
18:36:02|41005.33
18:36:04|41005.41
18:36:04|41005.41
18:36:05|41005.41
18:36:06|41003.94
18:36:08|41003.94
18:36:08|41003.04
18:36:09|41007.58
18:36:10|41007.57
18:36:13|41005.39
18:36:13|40997.68
18:36:15|40996.
18:36:16|40985.45
18:36:17|40981.9
18:36:18|40968.09
18:36:19|40968.59
18:36:20|40977.34
18:36:21|40980.89
18:36:22|40986.65
18:36:24|40987.59
18:36:26|40981.1
18:36:27|40980.89
18:36:29|40979.79
18:36:30|40984.53
18:36:32|40982.57
18:36:33|40994.6
18:36:35|41001.27
18:36:35|41003.99
18:36:36|40999.37
18:36:38|41002.79
18:36:38|41002.79
18:36:40|41002.8
18:36:40|40997.47
18:36:41|40993.45
18:36:43|40990.72
18:36:45|40986.91
18:36:45|40984.85
18:36:47|40979.27
18:36:48|40976.67
18:36:49|40976.68
18:36:50|40977.97
18:36:51|40980.2
18:36:52|40983.18
18:36:54|40980.2
18:36:54|40965.32
18:36:55|40963.89
18:36:57|40962.96
18:36:57|40962.95
18:36:59|40955.26
18:36:59|40955.26
18:37:00|40954.05
18:37:02|40950.
18:37:02|40946.64
18:37:03|40944.44
18:37:05|40946.96
18:37:06|40946.96
18:37:07|40950.72
18:37:08|40956.64
18:37:09|40956.64
18:37:10|40956.89
18:37:11|40957.28
18:37:12|40959.13
18:37:13|40958.06
18:37:14|40951.48
18:37:15|40951.45
18:37:16|40951.44
18:37:17|40950.91
18:37:18|40950.92
18:37:19|40946.76
18:37:20|40942.58
18:37:21|40942.59
18:37:22|40935.47
18:37:23|40935.47
18:37:24|40933.32
18:37:25|40922.28
18:37:27|40929.46
18:37:27|40925.45
18:37:28|40922.32
18:37:30|40918.55
18:37:32|40918.54
18:37:33|40918.54
18:37:35|40911.59
18:37:37|40911.58
18:37:37|40932.53
18:37:39|40936.85
18:37:39|40936.61
18:37:40|40936.6
18:37:42|40936.6
18:37:42|40934.04
18:37:44|40936.9
18:37:45|40923.75
18:37:45|40923.82
18:37:46|40913.12
18:37:47|40916.47
18:37:48|40916.47
18:37:50|40903.86
18:37:50|40916.47
18:37:51|40916.47
18:37:53|40916.16
18:37:54|40916.15
18:37:55|40916.47
18:37:56|40916.47
18:37:56|40916.46
18:37:58|40916.47
18:37:58|40922.26
18:37:59|40922.27
18:38:00|40925.83
18:38:01|40919.03
18:38:03|40910.18
18:38:03|40912.59
18:38:06|40906.04
18:38:06|40903.63
18:38:07|40905.68
18:38:08|40905.67
18:38:09|40907.69
18:38:10|40905.83
18:38:11|40905.92
18:38:13|40905.91
18:38:13|40904.46
18:38:14|40904.23
18:38:15|40902.84
18:38:16|40902.84
18:38:17|40902.81
18:38:18|40901.6
18:38:19|40901.6
18:38:20|40901.6
18:38:21|40888.04
18:38:23|40881.5
18:38:23|40880.57
18:38:24|40894.98
18:38:25|40899.01
18:38:26|40899.
18:38:28|40903.11
18:38:29|40899.21
18:38:31|40890.24
18:38:32|40877.94
18:38:34|40874.46
18:38:34|40874.46
18:38:35|40878.3
18:38:36|40882.44
18:38:37|40885.01
18:38:38|40894.58
18:38:39|40882.44
18:38:41|40877.92
18:38:42|40880.52
18:38:43|40880.81
18:38:44|40880.81
18:38:45|40880.81
18:38:46|40884.96
18:38:47|40880.93
18:38:48|40880.93
18:38:49|40880.93
18:38:50|40889.88
18:38:51|40877.01
18:38:52|40879.19
18:38:53|40891.17
18:38:54|40886.38
18:38:55|40884.89
18:38:56|40884.89
18:38:57|40899.98
18:38:58|40910.94
18:38:59|40923.55
18:39:00|40925.66
18:39:01|40925.82
18:39:02|40923.77
18:39:03|40923.77
18:39:05|40923.77
18:39:06|40918.68
18:39:07|40923.75
18:39:09|40936.71
18:39:09|40935.89
18:39:11|40937.
18:39:12|40944.43
18:39:14|40944.44
18:39:14|40955.21
18:39:15|40959.7
18:39:16|40986.89
18:39:17|40977.65
18:39:18|40977.65
18:39:19|40986.11
18:39:20|40986.08
18:39:21|40990.64
18:39:22|40982.16
18:39:23|40981.05
18:39:24|40983.23
18:39:25|40980.
18:39:26|40971.69
18:39:27|40968.53
18:39:29|40968.52
18:39:31|40968.52
18:39:32|40976.73
18:39:33|40975.46
18:39:35|40976.73
18:39:36|40977.94
18:39:36|40977.95
18:39:37|40977.95
18:39:38|40978.29
18:39:39|40984.87
18:39:40|40986.11
18:39:42|40986.12
18:39:43|40982.16
18:39:44|40982.16
18:39:45|40983.41
18:39:45|40983.47
18:39:46|40983.47
18:39:48|40983.49
18:39:48|40989.6
18:39:49|40989.6
18:39:51|40995.78
18:39:51|40998.06
18:39:52|40998.1
18:39:53|40998.1
18:39:55|40998.11
18:39:55|40998.1
18:39:56|40998.1
18:39:57|40986.79
18:39:59|40988.67
18:39:59|40990.46
18:40:00|40991.37
18:40:01|40997.25
18:40:03|40999.99
18:40:05|41006.85
18:40:05|41003.33
18:40:06|41000.01
18:40:07|40993.32
18:40:08|40991.04
18:40:09|40998.16
18:40:10|40999.99
18:40:11|40999.99
18:40:13|40999.99
18:40:14|40999.98
18:40:15|40998.11
18:40:16|40999.98
18:40:17|41002.26
18:40:18|41002.26
18:40:20|41008.63
18:40:21|41008.63
18:40:22|40998.33
18:40:23|40999.79
18:40:23|41001.26
18:40:25|41001.26
18:40:26|41001.26
18:40:27|41001.26
18:40:27|41002.07
18:40:30|41003.58
18:40:30|41002.44
18:40:32|40991.54
18:40:33|40991.54
18:40:34|40990.01
18:40:35|40990.01
18:40:37|40990.
18:40:38|40989.98
18:40:39|40989.98
18:40:41|40989.97
18:40:41|40998.99
18:40:43|40998.99
18:40:45|40998.87
18:40:47|40998.86
18:40:47|40993.52
18:40:48|40993.52
18:40:50|40993.52
18:40:51|41002.89
18:40:52|41002.89
18:40:53|40997.32
18:40:54|40997.32
18:40:55|41001.14
18:40:56|40993.28
18:40:57|40998.28
18:40:59|40998.28
18:40:59|40990.36
18:41:00|40991.96
18:41:02|40991.97
18:41:03|40994.03
18:41:03|40994.03
18:41:05|40994.04
18:41:06|40995.36
18:41:08|40996.18
18:41:08|40996.18
18:41:10|40991.99
18:41:11|40991.98
18:41:12|40991.99
18:41:13|40991.99
18:41:13|40991.99
18:41:15|40991.99
18:41:15|40991.99
18:41:16|40991.99
18:41:17|40991.99
18:41:18|40991.99
18:41:20|40992.13
18:41:21|40992.13
18:41:22|40973.62
18:41:23|40973.62
18:41:24|40961.82
18:41:26|40957.52
18:41:26|40957.35
18:41:28|40959.85
18:41:29|40966.42
18:41:31|40964.02
18:41:31|40963.98
18:41:32|40961.44
18:41:33|40957.35
18:41:35|40957.35
18:41:37|40959.79
18:41:38|40959.8
18:41:39|40961.57
18:41:40|40957.36
18:41:41|40957.36
18:41:42|40957.36
18:41:43|40960.2
18:41:44|40960.2
18:41:46|40950.65
18:41:47|40954.41
18:41:47|40954.41
18:41:48|40954.41
18:41:50|40952.61
18:41:50|40954.4
18:41:51|40954.4
18:41:52|40955.26
18:41:53|40955.26
18:41:54|40955.26
18:41:55|40955.26
18:41:56|40955.26
18:41:57|40955.26
18:41:58|40955.24
18:41:59|40961.82
18:42:01|40971.2
18:42:02|40971.2
18:42:02|40971.2
18:42:04|40971.2
18:42:05|40972.01
18:42:06|40977.19
18:42:06|40977.77
18:42:08|40981.93
18:42:10|40981.94
18:42:10|40981.93
18:42:12|40981.93
18:42:12|40981.93
18:42:14|40981.93
18:42:14|40981.93
18:42:15|40989.35
18:42:17|40989.36
18:42:18|40990.49
18:42:18|40990.49
18:42:19|40993.73
18:42:21|40994.37
18:42:22|40994.37
18:42:22|40993.41
18:42:23|40990.01
18:42:25|40990.01
18:42:25|40990.
18:42:26|40990.01
18:42:27|40990.01
18:42:29|40990.01
18:42:29|40990.01
18:42:32|40990.01
18:42:32|40990.01
18:42:34|40990.01
18:42:35|40990.01
18:42:36|40990.01
18:42:37|40990.01
18:42:38|40990.
18:42:39|40991.79
18:42:40|40999.99
18:42:41|40998.2
18:42:43|40998.21
18:42:43|40998.21
18:42:45|40998.23
18:42:45|40999.28
18:42:46|40999.81
18:42:47|40994.79
18:42:48|40998.19
18:42:49|40999.82
18:42:50|41010.19
18:42:52|41005.02
18:42:53|41008.24
18:42:54|41009.52
18:42:55|41009.53
18:42:56|41009.53
18:42:57|41008.23
18:42:58|41008.23
18:42:59|41014.6
18:43:00|41000.45
18:43:01|41000.45
18:43:02|41001.74
18:43:03|41005.62
18:43:04|41005.62
18:43:05|41007.71
18:43:06|41007.72
18:43:07|41007.71
18:43:08|41007.
18:43:09|41006.99
18:43:10|41026.12
18:43:11|41029.12
18:43:12|41019.09
18:43:13|41022.92
18:43:14|41029.09
18:43:15|41022.95
18:43:16|41022.99
18:43:17|41028.09
18:43:18|41029.12
18:43:19|41030.
18:43:20|41040.8
18:43:21|41040.79
18:43:22|41040.79
18:43:23|41040.8
18:43:24|41040.79
18:43:25|41040.8
18:43:26|41044.78
18:43:27|41045.11
18:43:28|41049.71
18:43:29|41055.27
18:43:30|41079.58
18:43:32|41079.58
18:43:34|41072.83
18:43:36|41073.12
18:43:36|41072.8
18:43:37|41073.26
18:43:39|41080.
18:43:40|41078.09
18:43:41|41071.28
18:43:42|41072.74
18:43:43|41072.74
18:43:44|41075.19
18:43:45|41075.15
18:43:46|41072.98
18:43:47|41072.98
18:43:49|41075.87
18:43:50|41078.35
18:43:51|41078.35
18:43:51|41075.
18:43:52|41074.95
18:43:54|41074.94
18:43:54|41078.33
18:43:57|41072.08
18:43:57|41076.46
18:43:58|41076.46
18:44:00|41076.46
18:44:00|41078.33
18:44:01|41078.33
18:44:02|41078.33
18:44:03|41078.36
18:44:05|41089.35
18:44:05|41090.59
18:44:06|41095.18
18:44:08|41097.18
18:44:09|41095.01
18:44:10|41092.15
18:44:11|41086.57
18:44:12|41090.69
18:44:14|41098.21
18:44:15|41100.8
18:44:16|41090.05
18:44:17|41090.05
18:44:18|41091.59
18:44:19|41090.69
18:44:21|41087.68
18:44:23|41085.27
18:44:24|41096.81
18:44:25|41096.81
18:44:26|41094.8
18:44:27|41103.85
18:44:28|41103.86
18:44:29|41104.3
18:44:30|41104.27
18:44:32|41094.13
18:44:33|41090.86
18:44:34|41090.86
18:44:35|41090.86
18:44:37|41098.19
18:44:37|41098.97
18:44:38|41101.18
18:44:40|41110.11
18:44:41|41110.61
18:44:42|41105.74
18:44:43|41105.73
18:44:44|41108.31
18:44:45|41111.81
18:44:47|41111.8
18:44:47|41105.74
18:44:48|41105.74
18:44:49|41108.52
18:44:50|41105.28
18:44:51|41102.08
18:44:52|41102.08
18:44:53|41102.08
18:44:54|41105.79
18:44:55|41108.56
18:44:56|41108.56
18:44:57|41109.52
18:44:58|41108.53
18:44:59|41109.27
18:45:01|41111.8
18:45:02|41111.78
18:45:02|41103.79
18:45:04|41096.37
18:45:05|41090.01
18:45:06|41070.18
18:45:07|41071.16
18:45:08|41076.29
18:45:09|41086.57
18:45:11|41087.31
18:45:12|41100.27
18:45:13|41100.27
18:45:14|41100.29
18:45:15|41100.29
18:45:15|41097.78
18:45:16|41097.78
18:45:17|41097.76
18:45:18|41097.76
18:45:20|41094.45
18:45:21|41090.
18:45:22|41094.19
18:45:22|41094.19
18:45:23|41082.38
18:45:24|41080.16
18:45:27|41085.02
18:45:27|41085.03
18:45:28|41071.85
18:45:29|41071.48
18:45:30|41071.48
18:45:31|41071.86
18:45:32|41077.39
18:45:34|41081.42
18:45:36|41084.1
18:45:38|41084.06
18:45:38|41084.06
18:45:40|41090.01
18:45:42|41090.
18:45:42|41090.
18:45:44|41090.21
18:45:44|41090.
18:45:45|41090.
18:45:46|41090.
18:45:48|41088.5
18:45:49|41086.23
18:45:49|41086.23
18:45:50|41088.5
18:45:52|41088.5
18:45:52|41094.38
18:45:54|41094.38
18:45:55|41092.9
18:45:55|41089.99
18:45:56|41089.99
18:45:59|41094.36
18:45:59|41094.37
18:46:00|41094.38
18:46:01|41094.38
18:46:03|41094.38
18:46:03|41094.38
18:46:05|41094.38
18:46:06|41084.06
18:46:06|41084.05
18:46:08|41084.05
18:46:08|41071.49
18:46:10|41071.49
18:46:11|41071.5
18:46:11|41071.17
18:46:12|41071.18
18:46:13|41071.16
18:46:14|41070.01
18:46:16|41070.01
18:46:17|41070.01
18:46:18|41071.49
18:46:18|41094.38
18:46:19|41094.57
18:46:20|41098.39
18:46:23|41099.99
18:46:23|41094.38
18:46:25|41094.35
18:46:26|41094.35
18:46:27|41094.35
18:46:28|41094.6
18:46:29|41094.6
18:46:31|41094.03
18:46:32|41094.03
18:46:32|41094.04
18:46:33|41100.
18:46:35|41101.
18:46:36|41105.69
18:46:38|41117.6
18:46:40|41116.72
18:46:41|41115.39
18:46:42|41115.39
18:46:44|41115.38
18:46:45|41115.38
18:46:47|41109.17
18:46:48|41109.17
18:46:49|41116.9
18:46:50|41117.3
18:46:51|41119.26
18:46:53|41133.85
18:46:54|41131.23
18:46:55|41131.23
18:46:55|41133.83
18:46:58|41139.52
18:46:58|41137.68
18:46:59|41140.81
18:47:00|41140.77
18:47:01|41141.14
18:47:03|41163.46
18:47:05|41162.12
18:47:07|41160.39
18:47:07|41153.37
18:47:08|41148.58
18:47:09|41150.25
18:47:10|41154.4
18:47:11|41149.23
18:47:12|41158.16
18:47:13|41161.9
18:47:15|41163.68
18:47:15|41161.79
18:47:16|41161.79
18:47:17|41163.67
18:47:18|41163.67
18:47:19|41170.96
18:47:20|41176.09
18:47:22|41177.4
18:47:23|41171.12
18:47:23|41183.36
18:47:24|41183.36
18:47:25|41181.86
18:47:26|41181.87
18:47:27|41183.66
18:47:28|41176.41
18:47:29|41176.4
18:47:30|41175.76
18:47:31|41173.71
18:47:32|41172.18
18:47:33|41174.64
18:47:34|41167.52
18:47:36|41167.25
18:47:37|41166.45
18:47:39|41161.55
18:47:39|41161.55
18:47:40|41152.41
18:47:41|41161.51
18:47:42|41161.5
18:47:43|41161.5
18:47:45|41165.13
18:47:46|41159.79
18:47:47|41165.14
18:47:48|41156.81
18:47:49|41156.81
18:47:51|41183.67
18:47:52|41180.56
18:47:53|41180.56
18:47:53|41180.56
18:47:55|41179.66
18:47:56|41198.03
18:47:57|41192.38
18:47:59|41196.77
18:48:00|41188.65
18:48:01|41186.53
18:48:01|41184.58
18:48:04|41184.58
18:48:04|41179.54
18:48:05|41181.19
18:48:06|41179.51
18:48:07|41179.5
18:48:08|41183.68
18:48:09|41183.68
18:48:10|41179.9
18:48:11|41181.79
18:48:12|41181.79
18:48:13|41181.74
18:48:15|41181.74
18:48:15|41165.13
18:48:17|41161.54
18:48:18|41163.95
18:48:19|41161.55
18:48:20|41170.97
18:48:21|41178.39
18:48:22|41178.38
18:48:24|41174.27
18:48:25|41174.28
18:48:26|41174.28
18:48:26|41174.27
18:48:27|41175.14
18:48:29|41175.14
18:48:30|41175.14
18:48:30|41175.14
18:48:32|41175.14
18:48:33|41171.22
18:48:34|41169.21
18:48:35|41164.16
18:48:35|41164.16
18:48:36|41161.66
18:48:38|41161.66
18:48:40|41161.66
18:48:41|41161.67
18:48:41|41161.67
18:48:42|41166.32
18:48:43|41162.02
18:48:45|41167.97
18:48:45|41165.52
18:48:47|41163.88
18:48:48|41167.98
18:48:48|41167.96
18:48:49|41167.96
18:48:51|41172.37
18:48:51|41175.13
18:48:52|41175.13
18:48:54|41175.13
18:48:55|41175.13
18:48:55|41175.13
18:48:57|41175.13
18:48:57|41190.64
18:48:58|41190.65
18:48:59|41190.65
18:49:01|41190.66
18:49:01|41190.66
18:49:03|41187.98
18:49:04|41187.98
18:49:04|41186.54
18:49:05|41183.68
18:49:08|41183.68
18:49:08|41186.05
18:49:09|41187.32
18:49:10|41186.04
18:49:11|41184.17
18:49:13|41184.18
18:49:13|41187.33
18:49:14|41184.17
18:49:16|41184.17
18:49:16|41184.18
18:49:17|41187.98
18:49:19|41190.65
18:49:20|41190.66
18:49:21|41190.66
18:49:22|41190.66
18:49:23|41190.66
18:49:24|41190.65
18:49:25|41190.66
18:49:26|41189.51
18:49:27|41189.51
18:49:28|41190.66
18:49:30|41190.66
18:49:31|41189.21
18:49:32|41189.22
18:49:33|41189.22
18:49:34|41190.41
18:49:34|41200.
18:49:37|41190.59
18:49:38|41192.46
18:49:39|41192.46
18:49:41|41192.44
18:49:42|41192.44
18:49:43|41192.44
18:49:44|41192.68
18:49:46|41194.65
18:49:46|41194.41
18:49:49|41198.02
18:49:49|41201.
18:49:51|41197.16
18:49:51|41196.71
18:49:52|41195.81
18:49:53|41195.81
18:49:55|41200.58
18:49:55|41201.9
18:49:56|41201.9
18:49:57|41190.27
18:49:59|41190.27
18:49:59|41189.46
18:50:00|41199.24
18:50:01|41197.59
18:50:03|41197.59
18:50:03|41197.59
18:50:05|41197.59
18:50:07|41184.17
18:50:07|41184.18
18:50:08|41184.18
18:50:09|41184.17
18:50:11|41184.17
18:50:11|41183.32
18:50:12|41180.
18:50:14|41170.01
18:50:14|41170.04
18:50:16|41171.49
18:50:16|41171.49
18:50:17|41170.
18:50:18|41164.71
18:50:19|41164.72
18:50:20|41176.69
18:50:22|41178.99
18:50:22|41175.8
18:50:24|41171.82
18:50:25|41178.46
18:50:26|41187.71
18:50:26|41187.71
18:50:28|41194.87
18:50:28|41194.87
18:50:30|41192.5
18:50:31|41193.37
18:50:32|41193.58
18:50:33|41194.02
18:50:34|41194.02
18:50:35|41195.92
18:50:36|41195.93
18:50:37|41195.92
18:50:38|41195.
18:50:39|41195.01
18:50:40|41195.88
18:50:41|41194.02
18:50:43|41194.03
18:50:43|41195.3
18:50:44|41195.3
18:50:47|41201.91
18:50:47|41202.37
18:50:48|41202.37
18:50:49|41202.37
18:50:51|41204.43
18:50:51|41208.74
18:50:52|41206.96
18:50:53|41210.94
18:50:54|41212.26
18:50:56|41210.94
18:50:57|41208.15
18:50:58|41213.78
18:50:59|41213.78
18:51:00|41213.78
18:51:01|41203.99
18:51:02|41203.29
18:51:03|41203.29
18:51:04|41203.29
18:51:05|41203.28
18:51:06|41213.77
18:51:07|41213.77
18:51:08|41214.98
18:51:09|41215.
18:51:10|41221.95
18:51:11|41221.98
18:51:12|41221.99
18:51:13|41222.
18:51:15|41217.37
18:51:15|41219.54
18:51:17|41221.29
18:51:18|41222.21
18:51:18|41222.18
18:51:21|41219.07
18:51:22|41226.05
18:51:23|41229.13
18:51:24|41230.99
18:51:26|41231.62
18:51:27|41229.16
18:51:29|41233.59
18:51:29|41233.6
18:51:30|41238.32
18:51:31|41238.44
18:51:33|41238.34
18:51:33|41238.34
18:51:34|41240.47
18:51:35|41239.57
18:51:36|41240.51
18:51:37|41240.51
18:51:38|41241.36
18:51:41|41241.37
18:51:42|41242.63
18:51:43|41243.2
18:51:44|41249.32
18:51:45|41251.63
18:51:47|41252.33
18:51:47|41252.34
18:51:49|41258.36
18:51:50|41256.08
18:51:51|41262.79
18:51:52|41261.02
18:51:53|41262.88
18:51:54|41270.66
18:51:54|41266.97
18:51:55|41280.21
18:51:56|41289.99
18:51:57|41286.71
18:51:59|41287.51
18:51:59|41273.47
18:52:01|41272.39
18:52:02|41264.48
18:52:03|41264.48
18:52:04|41270.53
18:52:05|41266.31
18:52:07|41268.49
18:52:07|41268.49
18:52:08|41268.53
18:52:10|41266.31
18:52:11|41262.52
18:52:13|41255.41
18:52:14|41254.94
18:52:14|41250.26
18:52:16|41248.29
18:52:16|41233.59
18:52:18|41233.8
18:52:19|41240.48
18:52:19|41240.67
18:52:21|41240.68
18:52:21|41248.27
18:52:23|41250.42
18:52:23|41250.85
18:52:24|41250.84
18:52:27|41250.84
18:52:28|41250.84
18:52:29|41253.45
18:52:29|41253.46
18:52:31|41253.44
18:52:32|41256.63
18:52:33|41256.63
18:52:33|41262.19
18:52:34|41262.19
18:52:35|41265.34
18:52:37|41265.19
18:52:37|41264.89
18:52:38|41264.9
18:52:39|41264.9
18:52:41|41254.5
18:52:41|41250.87
18:52:44|41250.87
18:52:45|41250.87
18:52:47|41251.07
18:52:48|41266.4
18:52:49|41261.6
18:52:49|41263.79
18:52:51|41263.32
18:52:52|41260.24
18:52:53|41260.02
18:52:54|41252.44
18:52:55|41253.46
18:52:56|41253.47
18:52:57|41253.47
18:52:57|41253.47
18:52:58|41253.47
18:52:59|41253.44
18:53:01|41253.47
18:53:02|41267.46
18:53:03|41267.46
18:53:04|41265.24
18:53:05|41265.24
18:53:05|41265.23
18:53:08|41265.21
18:53:08|41256.49
18:53:09|41262.2
18:53:10|41262.68
18:53:11|41262.92
18:53:13|41262.92
18:53:14|41261.61
18:53:14|41261.61
18:53:16|41261.61
18:53:17|41262.89
18:53:18|41262.7
18:53:19|41262.88
18:53:20|41266.52
18:53:21|41269.99
18:53:22|41272.54
18:53:23|41272.54
18:53:24|41271.79
18:53:25|41275.19
18:53:26|41279.99
18:53:28|41278.07
18:53:29|41271.49
18:53:29|41271.49
18:53:30|41271.48
18:53:33|41266.94
18:53:33|41266.94
18:53:34|41271.64
18:53:35|41271.65
18:53:38|41271.65
18:53:38|41275.6
18:53:39|41278.15
18:53:40|41282.88
18:53:42|41282.82
18:53:43|41282.01
18:53:45|41281.98
18:53:46|41281.98
18:53:47|41282.82
18:53:48|41282.83
18:53:49|41282.83
18:53:50|41282.88
18:53:51|41282.83
18:53:52|41282.83
18:53:53|41283.33
18:53:54|41283.33
18:53:55|41283.33
18:53:57|41290.
18:53:57|41291.
18:53:58|41291.63
18:53:59|41295.72
18:54:00|41305.88
18:54:01|41309.16
18:54:02|41298.93
18:54:03|41293.61
18:54:05|41293.76
18:54:06|41293.75
18:54:08|41296.4
18:54:08|41295.05
18:54:09|41295.05
18:54:10|41299.53
18:54:11|41299.27
18:54:12|41310.02
18:54:14|41315.73
18:54:14|41315.62
18:54:15|41310.83
18:54:17|41309.78
18:54:19|41316.4
18:54:21|41316.96
18:54:22|41316.96
18:54:22|41316.96
18:54:24|41313.71
18:54:24|41313.68
18:54:27|41316.11
18:54:27|41321.88
18:54:29|41316.96
18:54:29|41316.96
18:54:30|41313.03
18:54:31|41313.19
18:54:32|41313.97
18:54:33|41316.88
18:54:34|41312.13
18:54:37|41318.65
18:54:37|41314.67
18:54:39|41320.53
18:54:40|41326.52
18:54:41|41326.52
18:54:41|41326.53
18:54:42|41321.01
18:54:43|41318.89
18:54:44|41322.59
18:54:45|41323.09
18:54:46|41321.75
18:54:47|41323.09
18:54:48|41323.09
18:54:49|41323.09
18:54:50|41325.41
18:54:51|41326.53
18:54:53|41326.54
18:54:54|41326.54
18:54:55|41326.72
18:54:56|41326.73
18:54:57|41326.53
18:54:58|41325.58
18:54:59|41329.78
18:55:00|41330.26
18:55:01|41329.69
18:55:02|41327.32
18:55:03|41323.08
18:55:04|41315.08
18:55:05|41315.08
18:55:06|41310.83
18:55:07|41304.46
18:55:09|41300.
18:55:11|41297.52
18:55:12|41299.47
18:55:12|41316.19
18:55:14|41316.19
18:55:14|41306.43
18:55:16|41305.44
18:55:16|41302.32
18:55:18|41297.53
18:55:19|41297.53
18:55:20|41297.52
18:55:21|41297.52
18:55:21|41299.7
18:55:22|41306.91
18:55:23|41311.59
18:55:25|41301.62
18:55:26|41300.28
18:55:27|41297.55
18:55:28|41297.55
18:55:29|41297.55
18:55:29|41297.54
18:55:30|41301.65
18:55:32|41296.53
18:55:33|41267.16
18:55:34|41275.97
18:55:36|41283.85
18:55:36|41284.42
18:55:38|41282.61
18:55:38|41285.55
18:55:39|41288.4
18:55:41|41288.4
18:55:42|41290.31
18:55:43|41284.7
18:55:44|41284.42
18:55:45|41278.65
18:55:47|41280.29
18:55:48|41280.28
18:55:49|41280.26
18:55:49|41283.2
18:55:50|41283.16
18:55:51|41283.16
18:55:52|41283.16
18:55:53|41283.17
18:55:56|41283.15
18:55:57|41283.12
18:55:58|41275.93
18:55:58|41278.62
18:55:59|41278.63
18:56:00|41277.08
18:56:02|41283.46
18:56:04|41280.94
18:56:05|41293.25
18:56:05|41293.25
18:56:08|41291.28
18:56:09|41291.28
18:56:09|41291.28
18:56:10|41291.28
18:56:11|41290.33
18:56:13|41282.74
18:56:14|41282.74
18:56:15|41282.74
18:56:16|41285.44
18:56:17|41285.44
18:56:18|41288.03
18:56:19|41285.37
18:56:20|41285.37
18:56:22|41284.99
18:56:23|41285.13
18:56:23|41285.13
18:56:24|41288.02
18:56:27|41288.31
18:56:28|41288.41
18:56:29|41288.53
18:56:29|41289.71
18:56:31|41289.71
18:56:32|41289.71
18:56:33|41289.71
18:56:34|41291.27
18:56:34|41291.28
18:56:35|41292.87
18:56:37|41292.88
18:56:37|41293.24
18:56:38|41293.24
18:56:40|41293.24
18:56:40|41293.24
18:56:42|41293.24
18:56:42|41293.24
18:56:43|41293.24
18:56:44|41293.23
18:56:46|41293.24
18:56:47|41293.24
18:56:47|41287.49
18:56:50|41285.15
18:56:51|41285.14
18:56:52|41285.15
18:56:52|41275.99
18:56:54|41275.98
18:56:55|41275.99
18:56:55|41278.33
18:56:57|41285.29
18:56:57|41280.58
18:56:58|41280.58
18:56:59|41280.63
18:57:01|41280.63
18:57:02|41280.64
18:57:02|41280.61
18:57:03|41280.62
18:57:04|41280.61
18:57:06|41280.01
18:57:07|41280.01
18:57:08|41280.01
18:57:09|41280.
18:57:10|41280.01
18:57:11|41275.99
18:57:13|41270.78
18:57:13|41270.78
18:57:14|41265.43
18:57:15|41257.97
18:57:16|41254.7
18:57:17|41256.38
18:57:18|41244.67
18:57:20|41242.95
18:57:21|41242.24
18:57:23|41277.79
18:57:23|41272.16
18:57:25|41268.6
18:57:26|41259.89
18:57:28|41259.87
18:57:29|41265.46
18:57:30|41275.78
18:57:31|41288.45
18:57:31|41290.
18:57:32|41290.
18:57:35|41293.25
18:57:35|41293.25
18:57:36|41292.15
18:57:37|41290.94
18:57:38|41290.94
18:57:39|41290.94
18:57:41|41290.
18:57:42|41289.99
18:57:43|41289.99
18:57:44|41289.99
18:57:45|41289.99
18:57:47|41283.67
18:57:48|41279.24
18:57:49|41279.56
18:57:50|41279.04
18:57:52|41279.04
18:57:53|41279.04
18:57:53|41279.04
18:57:55|41280.63
18:57:56|41291.47
18:57:57|41291.41
18:57:58|41291.42
18:57:59|41291.42
18:57:59|41291.42
18:58:01|41291.43
18:58:02|41291.42
18:58:04|41282.95
18:58:04|41280.
18:58:05|41280.02
18:58:07|41290.
18:58:09|41291.42
18:58:09|41291.43
18:58:12|41290.91
18:58:12|41290.92
18:58:13|41291.31
18:58:15|41299.23
18:58:15|41299.99
18:58:17|41299.99
18:58:17|41299.99
18:58:18|41300.
18:58:21|41303.44
18:58:22|41305.34
18:58:22|41305.08
18:58:23|41305.08
18:58:24|41300.88
18:58:25|41300.88
18:58:26|41300.22
18:58:27|41293.61
18:58:28|41291.95
18:58:30|41290.02
18:58:31|41290.02
18:58:32|41290.03
18:58:33|41285.42
18:58:34|41285.42
18:58:35|41286.61
18:58:36|41285.96
18:58:37|41285.49
18:58:38|41285.49
18:58:39|41285.49
18:58:40|41287.9
18:58:41|41287.9
18:58:42|41285.01
18:58:43|41285.01
18:58:44|41285.01
18:58:45|41285.
18:58:47|41285.
18:58:47|41287.25
18:58:49|41287.88
18:58:51|41285.99
18:58:51|41285.99
18:58:53|41287.35
18:58:54|41287.36
18:58:55|41287.86
18:58:56|41287.86
18:58:57|41287.87
18:58:58|41290.72
18:58:59|41298.01
18:59:01|41298.02
18:59:02|41299.54
18:59:03|41299.54
18:59:04|41299.55
18:59:04|41299.54
18:59:05|41299.54
18:59:06|41298.12
18:59:08|41291.41
18:59:09|41285.03
18:59:10|41282.74
18:59:11|41282.74
18:59:12|41279.04
18:59:14|41279.04
18:59:15|41279.05
18:59:15|41277.9
18:59:17|41280.21
18:59:17|41284.88
18:59:20|41285.25
18:59:20|41285.53
18:59:21|41285.53
18:59:22|41285.53
18:59:24|41293.01
18:59:25|41298.3
18:59:26|41298.3
18:59:27|41298.29
18:59:29|41293.89
18:59:31|41294.12
18:59:32|41294.12
18:59:33|41297.46
18:59:34|41297.46
18:59:35|41297.46
18:59:36|41297.46
18:59:38|41296.54
18:59:39|41296.54
18:59:39|41297.3
18:59:40|41298.53
18:59:42|41289.35
18:59:42|41285.49
18:59:44|41285.5
18:59:45|41285.5
18:59:46|41282.54
18:59:46|41285.5
18:59:47|41292.88
18:59:49|41292.9
18:59:49|41297.65
18:59:50|41297.65
18:59:52|41299.29
18:59:54|41299.29
18:59:55|41313.51
18:59:56|41317.06
18:59:57|41317.06
18:59:58|41319.07
18:59:59|41319.06
19:00:00|41319.06
19:00:01|41308.2
19:00:02|41305.08
19:00:03|41303.18
19:00:04|41303.18
19:00:06|41278.2
19:00:07|41276.98
19:00:08|41284.76
19:00:09|41272.47
19:00:09|41263.63
19:00:12|41254.99
19:00:14|41243.63
19:00:14|41235.03
19:00:15|41247.85
19:00:16|41257.92
19:00:18|41246.09
19:00:19|41255.09
19:00:20|41252.59
19:00:21|41254.73
19:00:22|41248.37
19:00:23|41248.37
19:00:24|41240.42
19:00:25|41246.54
19:00:26|41246.54
19:00:27|41238.28
19:00:28|41231.28
19:00:30|41223.1
19:00:30|41220.93
19:00:31|41224.23
19:00:34|41221.06
19:00:34|41233.26
19:00:35|41231.65
19:00:36|41231.66
19:00:37|41232.72
19:00:38|41233.4
19:00:39|41233.4
19:00:40|41233.4
19:00:41|41238.98
19:00:42|41246.54
19:00:43|41246.64
19:00:44|41246.71
19:00:45|41243.21
19:00:47|41239.54
19:00:47|41239.4
19:00:49|41239.53
19:00:51|41239.73
19:00:53|41239.73
19:00:53|41246.71
19:00:56|41263.63
19:00:57|41275.43
19:00:59|41275.39
19:01:01|41255.53
19:01:02|41255.53
19:01:02|41255.49
19:01:04|41253.49
19:01:04|41253.5
19:01:05|41253.5
19:01:06|41253.5
19:01:07|41253.45
19:01:08|41243.21
19:01:10|41234.15
19:01:11|41233.41
19:01:12|41239.28
19:01:13|41239.49
19:01:14|41239.49
19:01:16|41235.31
19:01:17|41233.41
19:01:18|41232.16
19:01:19|41225.63
19:01:20|41223.84
19:01:21|41223.84
19:01:22|41223.85
19:01:23|41223.84
19:01:24|41220.89
19:01:25|41225.61
19:01:26|41225.63
19:01:27|41234.15
19:01:28|41236.53
19:01:29|41231.09
19:01:30|41223.85
19:01:31|41223.85
19:01:32|41223.85
19:01:33|41223.85
19:01:34|41219.41
19:01:35|41230.53
19:01:36|41230.53
19:01:37|41226.45
19:01:38|41226.45
19:01:39|41226.45
19:01:40|41222.5
19:01:41|41220.18
19:01:42|41225.
19:01:43|41224.99
19:01:44|41224.99
19:01:45|41224.99
19:01:46|41224.99
19:01:47|41224.97
19:01:48|41215.6
19:01:49|41210.57
19:01:51|41217.13
19:01:53|41213.46
19:01:53|41213.46
19:01:55|41210.23
19:01:56|41210.23
19:01:57|41204.65
19:01:59|41201.97
19:02:01|41209.51
19:02:02|41207.65
19:02:03|41206.21
19:02:03|41206.37
19:02:06|41202.29
19:02:06|41199.94
19:02:07|41210.22
19:02:09|41210.22
19:02:10|41210.22
19:02:11|41215.45
19:02:12|41217.13
19:02:13|41229.64
19:02:14|41234.15
19:02:15|41234.15
19:02:16|41234.15
19:02:17|41237.17
19:02:18|41222.79
19:02:19|41222.79
19:02:20|41233.7
19:02:22|41233.7
19:02:23|41233.7
19:02:24|41233.7
19:02:25|41233.71
19:02:26|41233.71
19:02:27|41233.71
19:02:28|41234.09
19:02:29|41234.1
19:02:30|41234.1
19:02:31|41234.09
19:02:32|41233.78
19:02:33|41233.78
19:02:34|41237.77
19:02:35|41242.24
19:02:36|41255.07
19:02:37|41255.07
19:02:38|41255.09
19:02:39|41250.34
19:02:39|41250.34
19:02:41|41248.97
19:02:42|41244.63
19:02:43|41244.63
19:02:44|41242.22
19:02:45|41234.43
19:02:46|41234.11
19:02:47|41234.11
19:02:47|41234.11
19:02:49|41234.1
19:02:50|41231.93
19:02:51|41228.88
19:02:52|41236.64
19:02:54|41230.74
19:02:56|41236.63
19:02:57|41234.08
19:02:58|41234.08
19:02:59|41234.08
19:03:00|41234.11
19:03:02|41234.11
19:03:03|41228.9
19:03:04|41228.9
19:03:06|41228.89
19:03:07|41228.89
19:03:08|41228.9
19:03:09|41222.8
19:03:10|41222.8
19:03:11|41223.53
19:03:11|41223.53
19:03:13|41236.65
19:03:13|41239.06
19:03:15|41245.79
19:03:16|41248.85
19:03:17|41249.99
19:03:18|41249.99
19:03:19|41247.92
19:03:20|41254.46
19:03:20|41254.46
19:03:22|41260.
19:03:22|41263.62
19:03:24|41263.62
19:03:25|41263.62
19:03:26|41263.62
19:03:27|41263.62
19:03:28|41265.3
19:03:29|41265.3
19:03:31|41265.3
19:03:32|41265.48
19:03:32|41265.32
19:03:34|41261.03
19:03:35|41261.03
19:03:36|41267.12
19:03:37|41267.11
19:03:38|41267.11
19:03:39|41269.89
19:03:40|41269.9
19:03:41|41270.32
19:03:42|41270.32
19:03:43|41273.
19:03:44|41273.
19:03:45|41273.
19:03:46|41273.
19:03:46|41273.
19:03:48|41273.46
19:03:49|41270.51
19:03:51|41270.51
19:03:51|41270.51
19:03:53|41270.51
19:03:53|41270.52
19:03:55|41270.52
19:03:57|41270.52
19:03:58|41270.58
19:03:59|41270.58
19:04:00|41273.1
19:04:01|41273.11
19:04:03|41266.22
19:04:04|41259.34
19:04:06|41257.01
19:04:07|41257.
19:04:08|41257.01
19:04:10|41250.07
19:04:11|41250.52
19:04:11|41250.52
19:04:12|41250.01
19:04:13|41250.01
19:04:14|41240.08
19:04:15|41238.91
19:04:16|41238.91
19:04:18|41237.61
19:04:19|41237.61
19:04:20|41237.61
19:04:21|41241.3
19:04:22|41245.92
19:04:24|41245.93
19:04:25|41245.94
19:04:26|41246.82
19:04:27|41246.83
19:04:28|41246.82
19:04:29|41246.83
19:04:30|41245.94
19:04:31|41245.94
19:04:32|41245.94
19:04:33|41244.3
19:04:34|41244.3
19:04:35|41249.72
19:04:36|41249.72
19:04:37|41247.45
19:04:38|41247.56
19:04:39|41247.43
19:04:40|41247.43
19:04:40|41245.93
19:04:41|41248.56
19:04:43|41248.56
19:04:44|41246.4
19:04:45|41244.44
19:04:46|41237.69
19:04:47|41237.69
19:04:48|41237.68
19:04:49|41237.68
19:04:50|41237.68
19:04:51|41237.69
19:04:52|41237.69
19:04:54|41237.69
19:04:54|41237.69
19:04:56|41237.69
19:04:57|41239.25
19:04:57|41244.4
19:04:59|41244.4
19:04:59|41246.11
19:05:02|41248.55
19:05:03|41248.68
19:05:04|41249.35
19:05:05|41249.35
19:05:06|41249.35
19:05:07|41242.58
19:05:08|41241.8
19:05:09|41237.09
19:05:11|41237.09
19:05:12|41236.65
19:05:13|41236.65
19:05:14|41236.65
19:05:15|41236.65
19:05:16|41236.64
19:05:17|41237.1
19:05:18|41226.61
19:05:19|41226.6
19:05:20|41218.59
19:05:21|41218.59
19:05:22|41214.37
19:05:23|41214.37
19:05:24|41226.09
19:05:25|41226.1
19:05:26|41228.95
19:05:27|41227.01
19:05:28|41227.01
19:05:29|41226.08
19:05:30|41222.8
19:05:31|41222.8
19:05:32|41226.3
19:05:33|41229.76
19:05:34|41229.76
19:05:35|41229.48
19:05:36|41229.48
19:05:37|41227.61
19:05:38|41226.91
19:05:39|41227.03
19:05:40|41227.03
19:05:41|41227.03
19:05:42|41227.04
19:05:43|41227.03
19:05:44|41224.08
19:05:46|41224.09
19:05:46|41216.43
19:05:48|41214.55
19:05:48|41216.44
19:05:49|41216.43
19:05:50|41218.08
19:05:51|41218.05
19:05:53|41214.21
19:05:54|41208.4
19:05:55|41208.4
19:05:56|41206.13
19:05:58|41206.13
19:05:58|41206.13
19:06:00|41206.13
19:06:00|41204.08
19:06:02|41204.08
19:06:04|41202.37
19:06:06|41200.85
19:06:06|41198.64
19:06:08|41202.36
19:06:09|41202.36
19:06:10|41213.43
19:06:11|41214.38
19:06:12|41214.38
19:06:13|41211.04
19:06:14|41212.52
19:06:15|41211.03
19:06:16|41211.03
19:06:17|41211.03
19:06:18|41211.03
19:06:19|41211.44
19:06:20|41209.67
19:06:21|41209.67
19:06:23|41209.67
19:06:25|41208.58
19:06:25|41208.58
19:06:26|41200.27
19:06:27|41200.26
19:06:29|41200.25
19:06:29|41200.25
19:06:30|41188.3
19:06:32|41187.52
19:06:33|41187.92
19:06:34|41187.92
19:06:35|41198.37
19:06:36|41199.88
19:06:37|41199.88
19:06:38|41202.02
19:06:39|41200.72
19:06:40|41200.72
19:06:41|41198.4
19:06:42|41193.6
19:06:43|41196.56
19:06:44|41196.56
19:06:45|41196.56
19:06:46|41196.56
19:06:47|41196.54
19:06:48|41188.86
19:06:49|41189.1
19:06:50|41187.04
19:06:51|41189.41
19:06:52|41196.55
19:06:53|41196.55
19:06:55|41193.57
19:06:56|41193.58
19:06:57|41193.58
19:06:58|41196.56
19:06:59|41196.56
19:07:00|41196.56
19:07:01|41192.63
19:07:03|41192.63
19:07:04|41193.57
19:07:05|41202.02
19:07:06|41202.36
19:07:07|41202.36
19:07:08|41183.67
19:07:09|41188.15
19:07:11|41188.14
19:07:12|41190.51
19:07:12|41193.2
19:07:13|41191.66
19:07:14|41191.65
19:07:16|41191.65
19:07:17|41191.66
19:07:18|41187.64
19:07:18|41187.64
19:07:19|41191.34
19:07:20|41191.39
19:07:21|41191.61
19:07:22|41195.66
19:07:23|41193.1
19:07:24|41188.25
19:07:26|41192.14
19:07:27|41195.65
19:07:28|41195.66
19:07:28|41195.66
19:07:30|41195.66
19:07:31|41193.62
19:07:33|41192.72
19:07:33|41190.96
19:07:34|41190.97
19:07:35|41190.97
19:07:36|41190.97
19:07:37|41190.97
19:07:38|41188.
19:07:39|41194.48
19:07:40|41194.48
19:07:41|41195.5
19:07:42|41195.52
19:07:43|41195.52
19:07:44|41195.52
19:07:45|41194.49
19:07:46|41190.25
19:07:47|41191.22
19:07:49|41188.57
19:07:50|41188.57
19:07:51|41187.67
19:07:52|41187.42
19:07:53|41187.42
19:07:54|41187.41
19:07:55|41187.41
19:07:56|41187.41
19:07:58|41187.41
19:07:58|41197.5
19:08:01|41211.42
19:08:02|41213.27
19:08:03|41213.28
19:08:04|41213.28
19:08:06|41213.28
19:08:07|41213.28
19:08:09|41213.28
19:08:10|41213.28
19:08:12|41204.24
19:08:12|41201.11
19:08:13|41195.57
19:08:14|41195.57
19:08:15|41195.57
19:08:16|41195.4
19:08:17|41195.4
19:08:18|41201.9
19:08:19|41206.23
19:08:20|41208.45
19:08:21|41210.29
19:08:22|41212.99
19:08:24|41213.
19:08:24|41213.
19:08:25|41213.28
19:08:26|41218.35
19:08:27|41222.77
19:08:29|41225.
19:08:29|41227.61
19:08:32|41227.7
19:08:32|41224.99
19:08:33|41222.77
19:08:34|41222.77
19:08:35|41227.7
19:08:36|41227.7
19:08:37|41227.7
19:08:38|41228.01
19:08:39|41227.99
19:08:40|41222.81
19:08:41|41221.44
19:08:42|41221.44
19:08:43|41218.85
19:08:44|41218.85
19:08:45|41220.11
19:08:46|41220.11
19:08:47|41221.29
19:08:48|41228.24
19:08:49|41222.93
19:08:51|41223.08
19:08:51|41220.1
19:08:52|41213.46
19:08:53|41213.45
19:08:54|41220.61
19:08:55|41217.93
19:08:56|41218.03
19:08:58|41217.93
19:08:59|41217.92
19:09:00|41216.01
19:09:02|41214.92
19:09:02|41211.28
19:09:03|41210.48
19:09:05|41191.18
19:09:07|41191.36
19:09:08|41188.
19:09:09|41188.
19:09:10|41188.
19:09:11|41184.18
19:09:12|41181.95
19:09:13|41180.13
19:09:14|41178.86
19:09:15|41178.87
19:09:16|41178.87
19:09:17|41178.87
19:09:18|41178.87
19:09:20|41177.7
19:09:21|41177.5
19:09:23|41177.5
19:09:23|41176.89
19:09:25|41176.38
19:09:26|41173.18
19:09:27|41173.19
19:09:28|41178.83
19:09:28|41175.08
19:09:30|41176.35
19:09:31|41176.36
19:09:32|41176.29
19:09:34|41175.11
19:09:35|41175.11
19:09:35|41175.11
19:09:36|41175.08
19:09:37|41175.08
19:09:38|41168.72
19:09:39|41166.66
19:09:41|41166.67
19:09:41|41171.11
19:09:42|41171.11
19:09:43|41166.12
19:09:44|41170.64
19:09:45|41170.64
19:09:46|41166.26
19:09:47|41168.43
19:09:48|41166.03
19:09:49|41166.03
19:09:50|41166.03
19:09:51|41166.29
19:09:52|41168.43
19:09:53|41168.43
19:09:54|41168.47
19:09:55|41182.86
19:09:56|41178.97
19:09:58|41178.98
19:10:00|41171.96
19:10:00|41171.96
19:10:02|41176.56
19:10:03|41176.56
19:10:05|41171.96
19:10:07|41179.17
19:10:08|41186.75
19:10:08|41184.42
19:10:09|41184.66
19:10:10|41177.38
19:10:12|41177.38
19:10:13|41177.38
19:10:14|41178.56
19:10:16|41180.86
19:10:17|41180.85
19:10:18|41177.4
19:10:19|41177.4
19:10:21|41177.38
19:10:21|41170.98
19:10:23|41173.76
19:10:24|41171.2
19:10:26|41171.2
19:10:26|41171.2
19:10:27|41169.48
19:10:28|41169.49
19:10:29|41170.97
19:10:30|41170.96
19:10:31|41173.76
19:10:33|41176.3
19:10:33|41176.29
19:10:34|41176.29
19:10:35|41176.29
19:10:36|41176.69
19:10:37|41178.21
19:10:38|41178.21
19:10:39|41171.38
19:10:40|41171.38
19:10:41|41171.38
19:10:42|41171.38
19:10:43|41171.37
19:10:44|41166.
19:10:45|41163.67
19:10:46|41163.27
19:10:47|41163.27
19:10:48|41163.27
19:10:49|41160.31
19:10:50|41160.31
19:10:51|41161.55
19:10:52|41160.01
19:10:53|41160.01
19:10:54|41160.
19:10:55|41159.96
19:10:56|41158.32
19:10:57|41157.38
19:10:59|41157.39
19:11:01|41157.
19:11:01|41157.
19:11:04|41157.
19:11:05|41161.
19:11:07|41160.99
19:11:08|41160.99
19:11:09|41160.99
19:11:09|41160.99
19:11:10|41160.99
19:11:12|41155.58
19:11:14|41156.65
19:11:14|41156.66
19:11:16|41156.67
19:11:17|41156.67
19:11:17|41158.7
19:11:19|41157.18
19:11:20|41158.55
19:11:21|41158.56
19:11:21|41158.56
19:11:23|41156.7
19:11:24|41156.7
19:11:25|41154.19
19:11:26|41154.19
19:11:26|41154.19
19:11:28|41151.79
19:11:30|41163.27
19:11:30|41159.83
19:11:31|41157.28
19:11:33|41167.54
19:11:34|41168.07
19:11:36|41168.07
19:11:37|41168.07
19:11:37|41168.07
19:11:39|41168.07
19:11:40|41168.07
19:11:41|41167.45
19:11:41|41166.49
19:11:43|41166.49
19:11:43|41166.49
19:11:46|41166.5
19:11:46|41166.5
19:11:47|41166.5
19:11:49|41165.59
19:11:49|41165.59
19:11:50|41165.59
19:11:51|41165.59
19:11:52|41165.59
19:11:54|41165.23
19:11:54|41161.66
19:11:55|41156.67
19:11:57|41156.66
19:11:57|41156.66
19:11:58|41156.66
19:11:59|41151.09
19:12:01|41151.09
19:12:02|41151.09
19:12:04|41151.08
19:12:04|41151.08
19:12:06|41144.54
19:12:07|41144.54
19:12:08|41144.54
19:12:09|41144.55
19:12:10|41144.54
19:12:12|41136.39
19:12:12|41131.18
19:12:14|41130.51
19:12:14|41144.74
19:12:16|41144.74
19:12:17|41145.36
19:12:17|41145.36
19:12:18|41139.04
19:12:20|41144.41
19:12:21|41142.33
19:12:22|41144.4
19:12:23|41141.57
19:12:24|41139.15
19:12:25|41139.15
19:12:26|41137.04
19:12:27|41139.1
19:12:27|41139.09
19:12:29|41139.09
19:12:30|41141.9
19:12:31|41141.9
19:12:32|41141.9
19:12:32|41141.9
19:12:34|41141.9
19:12:35|41141.91
19:12:35|41141.91
19:12:37|41128.37
19:12:37|41127.41
19:12:39|41127.4
19:12:39|41127.4
19:12:41|41126.56
19:12:42|41126.1
19:12:42|41125.5
19:12:44|41125.5
19:12:44|41118.56
19:12:46|41121.67
19:12:46|41121.52
19:12:48|41123.83
19:12:49|41123.8
19:12:50|41123.81
19:12:50|41124.16
19:12:52|41124.16
19:12:53|41125.49
19:12:54|41125.5
19:12:55|41125.5
19:12:56|41126.63
19:12:57|41126.63
19:12:58|41126.63
19:12:59|41119.16
19:13:00|41117.82
19:13:01|41117.13
19:13:02|41117.13
19:13:03|41112.81
19:13:05|41112.81
19:13:05|41114.15
19:13:08|41114.15
19:13:08|41116.06
19:13:09|41123.89
19:13:10|41126.63
19:13:11|41127.41
19:13:13|41127.41
19:13:14|41135.04
19:13:15|41135.04
19:13:16|41135.05
19:13:17|41131.67
19:13:18|41131.67
19:13:20|41136.13
19:13:21|41136.13
19:13:23|41136.17
19:13:24|41136.17
19:13:25|41136.17
19:13:25|41131.55
19:13:26|41131.66
19:13:27|41134.6
19:13:28|41129.49
19:13:29|41129.49
19:13:30|41129.49
19:13:31|41123.33
19:13:32|41129.49
19:13:34|41126.22
19:13:34|41125.64
19:13:35|41125.63
19:13:37|41121.46
19:13:37|41117.68
19:13:39|41117.68
19:13:40|41121.68
19:13:41|41116.63
19:13:42|41116.63
19:13:43|41116.62
19:13:44|41114.1
19:13:45|41114.1
19:13:46|41114.1
19:13:47|41114.1
19:13:48|41114.1
19:13:49|41114.09
19:13:50|41113.36
19:13:51|41113.36
19:13:52|41113.36
19:13:53|41113.36
19:13:54|41113.99
19:13:55|41114.
19:13:56|41109.1
19:13:57|41110.18
19:13:58|41110.18
19:13:59|41110.18
19:14:00|41110.19
19:14:02|41110.19
19:14:02|41110.19
19:14:04|41110.2
19:14:05|41120.29
19:14:06|41120.29
19:14:07|41117.45
19:14:09|41117.45
19:14:09|41118.42
19:14:11|41110.09
19:14:13|41110.09
19:14:14|41110.09
19:14:15|41110.09
19:14:16|41116.95
19:14:18|41117.45
19:14:19|41129.23
19:14:20|41142.85
19:14:21|41134.74
19:14:22|41139.63
19:14:22|41139.63
19:14:24|41135.69
19:14:25|41135.69
19:14:25|41135.69
19:14:27|41135.89
19:14:28|41135.89
19:14:30|41135.89
19:14:30|41131.42
19:14:31|41131.43
19:14:32|41131.43
19:14:33|41131.42
19:14:34|41133.78
19:14:35|41136.55
19:14:36|41136.45
19:14:37|41136.46
19:14:38|41136.46
19:14:39|41136.45
19:14:40|41136.46
19:14:41|41136.45
19:14:42|41136.45
19:14:43|41136.46
19:14:44|41136.46
19:14:45|41136.46
19:14:46|41136.46
19:14:47|41136.46
19:14:48|41136.46
19:14:49|41136.46
19:14:50|41136.57
19:14:51|41136.57
19:14:52|41136.57
19:14:53|41144.08
19:14:55|41147.12
19:14:55|41147.12
19:14:56|41147.14
19:14:57|41147.15
19:14:58|41147.15
19:14:59|41155.02
19:15:00|41160.
19:15:01|41160.
19:15:03|41159.35
19:15:04|41153.99
19:15:05|41149.06
19:15:06|41144.08
19:15:07|41144.07
19:15:08|41144.07
19:15:10|41134.38
19:15:12|41133.23
19:15:12|41132.11
19:15:15|41132.11
19:15:15|41128.85
19:15:16|41128.85
19:15:17|41128.85
19:15:18|41125.71
19:15:20|41125.72
19:15:20|41118.34
19:15:22|41110.01
19:15:22|41110.01
19:15:23|41094.29
19:15:24|41087.01
19:15:25|41087.01
19:15:26|41082.75
19:15:27|41069.56
19:15:28|41069.01
19:15:29|41058.98
19:15:30|41070.22
19:15:32|41074.23
19:15:32|41094.41
19:15:33|41099.59
19:15:34|41101.09
19:15:35|41098.59
19:15:36|41098.61
19:15:37|41096.56
19:15:38|41089.14
19:15:39|41091.38
19:15:40|41092.29
19:15:41|41099.35
19:15:42|41100.28
19:15:43|41101.87
19:15:44|41103.38
19:15:45|41103.34
19:15:46|41106.19
19:15:47|41096.01
19:15:48|41096.01
19:15:49|41103.56
19:15:50|41098.14
19:15:51|41112.36
19:15:52|41104.02
19:15:53|41104.02
19:15:54|41103.97
19:15:55|41103.97
19:15:56|41099.
19:15:57|41099.
19:15:59|41099.14
19:16:00|41099.14
19:16:01|41106.79
19:16:02|41106.79
19:16:03|41106.79
19:16:05|41106.78
19:16:05|41106.78
19:16:06|41107.77
19:16:07|41109.59
19:16:09|41120.55
19:16:10|41124.74
19:16:11|41120.56
19:16:12|41111.72
19:16:13|41125.
19:16:14|41125.01
19:16:15|41132.95
19:16:16|41136.17
19:16:17|41139.09
19:16:18|41139.09
19:16:19|41149.16
19:16:20|41143.55
19:16:21|41143.56
19:16:22|41143.56
19:16:23|41143.56
19:16:25|41150.86
19:16:27|41150.86
19:16:28|41145.98
19:16:29|41145.99
19:16:31|41145.95
19:16:31|41145.95
19:16:33|41145.95
19:16:35|41143.66
19:16:35|41139.
19:16:36|41143.19
19:16:37|41140.5
19:16:38|41140.5
19:16:39|41140.5
19:16:40|41144.22
19:16:42|41145.95
19:16:43|41145.95
19:16:44|41152.
19:16:45|41151.55
19:16:47|41151.56
19:16:48|41151.56
19:16:49|41151.56
19:16:50|41161.36
19:16:51|41161.48
19:16:52|41161.7
19:16:53|41170.67
19:16:54|41170.68
19:16:55|41175.72
19:16:56|41163.39
19:16:57|41160.46
19:16:58|41146.9
19:16:59|41145.94
19:17:00|41145.95
19:17:01|41153.19
19:17:02|41153.19
19:17:03|41153.19
19:17:04|41160.47
19:17:05|41160.47
19:17:06|41166.84
19:17:07|41170.75
19:17:09|41170.78
19:17:09|41176.28
19:17:11|41176.29
19:17:11|41176.28
19:17:13|41180.86
19:17:13|41180.85
19:17:16|41182.25
19:17:16|41175.26
19:17:17|41180.24
19:17:18|41180.24
19:17:19|41180.24
19:17:20|41180.24
19:17:22|41181.97
19:17:23|41181.97
19:17:23|41181.97
19:17:26|41182.25
19:17:26|41181.98
19:17:27|41199.8
19:17:29|41199.8
19:17:30|41199.97
19:17:31|41200.
19:17:31|41208.24
19:17:33|41208.44
19:17:34|41202.31
19:17:34|41202.31
19:17:36|41200.55
19:17:37|41203.57
19:17:37|41200.65
19:17:39|41200.65
19:17:40|41206.54
19:17:41|41199.28
19:17:42|41199.46
19:17:42|41199.46
19:17:44|41198.66
19:17:44|41198.67
19:17:46|41212.72
19:17:46|41207.66
19:17:48|41207.66
19:17:49|41209.2
19:17:49|41187.4
19:17:51|41197.62
19:17:51|41197.65
19:17:52|41197.65
19:17:54|41189.38
19:17:54|41189.38
19:17:56|41189.37
19:17:57|41189.37
19:17:58|41189.37
19:17:58|41189.37
19:17:59|41186.7
19:18:00|41177.33
19:18:01|41177.34
19:18:03|41180.48
19:18:04|41191.78
19:18:05|41193.01
19:18:05|41199.64
19:18:07|41199.64
19:18:09|41199.64
19:18:09|41199.63
19:18:11|41199.63
19:18:11|41187.07
19:18:14|41191.29
19:18:15|41191.43
19:18:16|41191.71
19:18:17|41191.71
19:18:18|41195.2
19:18:19|41195.2
19:18:20|41195.22
19:18:22|41195.22
19:18:22|41195.22
19:18:24|41195.22
19:18:25|41195.22
19:18:26|41183.15
19:18:27|41183.14
19:18:28|41184.48
19:18:30|41180.87
19:18:31|41184.76
19:18:31|41180.88
19:18:32|41180.88
19:18:33|41180.88
19:18:34|41180.87
19:18:37|41180.87
19:18:37|41180.88
19:18:38|41180.88
19:18:39|41180.87
19:18:40|41180.58
19:18:41|41180.58
19:18:43|41180.54
19:18:43|41180.53
19:18:44|41180.53
19:18:45|41180.54
19:18:47|41182.06
19:18:48|41182.06
19:18:49|41182.07
19:18:50|41182.07
19:18:51|41182.06
19:18:52|41175.88
19:18:53|41175.9
19:18:54|41162.04
19:18:55|41169.17
19:18:56|41169.17
19:18:57|41175.27
19:18:58|41175.27
19:18:59|41175.27
19:19:00|41175.26
19:19:01|41169.4
19:19:02|41167.17
19:19:03|41167.17
19:19:04|41167.14
19:19:06|41169.34
19:19:08|41169.34
19:19:09|41169.34
19:19:11|41161.54
19:19:12|41161.5
19:19:13|41153.06
19:19:14|41140.09
19:19:15|41148.13
19:19:17|41147.25
19:19:18|41147.25
19:19:19|41147.25
19:19:20|41147.25
19:19:21|41141.09
19:19:22|41143.85
19:19:23|41143.84
19:19:24|41143.84
19:19:25|41143.19
19:19:26|41139.09
19:19:27|41139.09
19:19:28|41139.09
19:19:29|41137.5
19:19:30|41138.08
19:19:32|41138.08
19:19:33|41130.49
19:19:34|41121.21
19:19:35|41126.53
19:19:36|41126.53
19:19:37|41126.53
19:19:39|41126.52
19:19:40|41126.53
19:19:41|41128.23
19:19:42|41126.43
19:19:43|41129.5
19:19:44|41129.5
19:19:45|41127.52
19:19:46|41127.3
19:19:47|41127.3
19:19:48|41127.92
19:19:49|41127.92
19:19:50|41142.46
19:19:51|41142.48
19:19:52|41142.99
19:19:53|41147.92
19:19:55|41147.92
19:19:56|41150.08
19:19:57|41150.08
19:19:58|41151.41
19:19:59|41152.94
19:20:00|41150.08
19:20:01|41144.65
19:20:02|41144.64
19:20:03|41144.64
19:20:04|41143.86
19:20:06|41144.98
19:20:07|41150.4
19:20:09|41150.4
19:20:09|41150.36
19:20:11|41150.36
19:20:12|41150.36
19:20:13|41147.05
19:20:15|41143.28
19:20:16|41143.64
19:20:16|41143.64
19:20:17|41143.64
19:20:18|41143.64
19:20:19|41143.64
19:20:20|41143.64
19:20:21|41146.12
19:20:22|41160.57
19:20:23|41161.54
19:20:24|41160.62
19:20:25|41160.62
19:20:26|41160.62
19:20:27|41162.18
19:20:28|41163.5
19:20:29|41163.5
19:20:31|41163.5
19:20:32|41163.5
19:20:33|41163.5
19:20:35|41163.49
19:20:37|41163.49
19:20:37|41166.29
19:20:38|41166.29
19:20:39|41168.86
19:20:40|41168.86
19:20:41|41182.75
19:20:43|41186.87
19:20:44|41186.87
19:20:45|41182.76
19:20:47|41179.46
19:20:48|41186.86
19:20:49|41186.85
19:20:50|41181.17
19:20:51|41181.17
19:20:52|41181.17
19:20:53|41189.33
19:20:53|41189.33
19:20:54|41188.24
19:20:56|41189.31
19:20:57|41189.18
19:20:58|41193.71
19:20:59|41193.71
19:21:00|41193.71
19:21:01|41193.71
19:21:01|41193.71
19:21:03|41193.71
19:21:04|41193.7
19:21:04|41193.7
19:21:05|41193.7
19:21:07|41193.7
19:21:08|41193.72
19:21:10|41198.06
19:21:12|41200.31
19:21:13|41193.04
19:21:13|41192.81
19:21:14|41187.68
19:21:15|41186.88
19:21:17|41186.88
19:21:17|41186.88
19:21:19|41186.88
19:21:20|41186.87
19:21:22|41186.87
19:21:22|41190.63
19:21:23|41190.63
19:21:24|41183.04
19:21:26|41183.59
19:21:27|41183.59
19:21:28|41187.81
19:21:29|41187.81
19:21:31|41188.78
19:21:31|41188.78
19:21:33|41188.78
19:21:33|41188.77
19:21:35|41188.77
19:21:35|41188.77
19:21:37|41188.77
19:21:37|41188.78
19:21:38|41188.78
19:21:40|41188.78
19:21:40|41188.77
19:21:41|41188.77
19:21:44|41181.
19:21:44|41176.57
19:21:45|41171.12
19:21:46|41168.5
19:21:47|41168.5
19:21:48|41168.5
19:21:49|41166.24
19:21:50|41166.24
19:21:51|41166.24
19:21:52|41161.55
19:21:53|41160.64
19:21:54|41160.62
19:21:55|41162.07
19:21:56|41162.07
19:21:57|41162.07
19:21:58|41160.66
19:21:59|41160.66
19:22:00|41160.66
19:22:02|41153.38
19:22:02|41144.18
19:22:03|41142.87
19:22:05|41142.88
19:22:06|41142.87
19:22:06|41142.87
19:22:07|41134.64
19:22:08|41134.64
19:22:11|41133.05
19:22:12|41130.
19:22:12|41135.38
19:22:15|41140.29
19:22:16|41140.29
19:22:17|41140.29
19:22:18|41140.29
19:22:19|41140.29
19:22:20|41135.01
19:22:22|41126.43
19:22:23|41126.44
19:22:23|41126.44
19:22:26|41134.96
19:22:26|41134.96
19:22:27|41134.95
19:22:28|41129.67
19:22:29|41129.66
19:22:30|41113.37
19:22:31|41113.37
19:22:33|41111.23
19:22:34|41111.31
19:22:35|41111.31
19:22:36|41114.98
19:22:37|41117.08
19:22:39|41123.59
19:22:40|41123.59
19:22:40|41123.62
19:22:42|41123.62
19:22:43|41123.32
19:22:43|41125.72
19:22:46|41125.72
19:22:47|41119.76
19:22:47|41117.03
19:22:48|41116.31
19:22:49|41116.31
19:22:51|41116.31
19:22:52|41116.31
19:22:52|41116.31
19:22:53|41116.3
19:22:54|41113.73
19:22:56|41113.73
19:22:57|41113.73
19:22:57|41113.73
19:22:58|41113.73
19:23:00|41116.31
19:23:01|41116.31
19:23:01|41116.31
19:23:02|41116.31
19:23:03|41118.8
19:23:04|41117.54
19:23:07|41118.01
19:23:07|41118.02
19:23:08|41118.02
19:23:09|41118.27
19:23:11|41119.56
19:23:12|41119.55
19:23:13|41119.55
19:23:15|41112.73
19:23:16|41109.49
19:23:17|41109.49
19:23:18|41109.48
19:23:19|41109.18
19:23:21|41109.15
19:23:22|41109.15
19:23:23|41098.11
19:23:25|41090.91
19:23:26|41090.91
19:23:27|41097.17
19:23:29|41099.13
19:23:30|41099.13
19:23:31|41099.16
19:23:32|41099.16
19:23:33|41099.15
19:23:34|41099.15
19:23:35|41099.15
19:23:36|41099.15
19:23:37|41099.15
19:23:38|41099.15
19:23:39|41099.12
19:23:41|41101.4
19:23:42|41101.4
19:23:43|41096.65
19:23:43|41096.64
19:23:44|41096.64
19:23:45|41095.64
19:23:47|41091.39
19:23:48|41091.39
19:23:49|41095.62
19:23:49|41095.62
19:23:50|41095.62
19:23:52|41095.62
19:23:53|41095.61
19:23:53|41095.6
19:23:55|41095.6
19:23:55|41086.
19:23:56|41086.01
19:23:58|41062.1
19:23:58|41060.78
19:24:00|41060.78
19:24:01|41066.46
19:24:02|41066.46
19:24:03|41064.61
19:24:05|41064.43
19:24:06|41064.9
19:24:07|41067.29
19:24:07|41067.29
19:24:08|41067.29
19:24:10|41067.43
19:24:11|41067.43
19:24:12|41067.43
19:24:14|41064.43
19:24:16|41058.76
19:24:17|41058.76
19:24:18|41055.55
19:24:19|41051.02
19:24:20|41051.02
19:24:21|41044.99
19:24:22|41039.04
19:24:23|41034.
19:24:24|41013.78
19:24:25|40988.21
19:24:26|40973.15
19:24:27|41000.04
19:24:29|41009.82
19:24:30|41022.55
19:24:31|41031.95
19:24:32|41029.28
19:24:33|41024.09
19:24:35|41021.93
19:24:36|41000.93
19:24:37|41003.37
19:24:37|41003.37
19:24:39|41012.03
19:24:40|41005.61
19:24:40|41014.4
19:24:42|41014.4
19:24:43|41014.12
19:24:43|41008.27
19:24:46|41010.31
19:24:46|41010.28
19:24:48|41010.32
19:24:49|41014.41
19:24:50|41014.41
19:24:51|41014.41
19:24:52|41013.55
19:24:53|41010.32
19:24:54|41010.32
19:24:55|41010.33
19:24:56|41016.39
19:24:57|41025.79
19:24:58|41021.46
19:24:59|41019.02
19:25:00|41019.02
19:25:01|41021.07
19:25:02|41021.16
19:25:03|41013.84
19:25:04|41010.27
19:25:06|41016.4
19:25:07|41016.4
19:25:08|41014.32
19:25:09|41010.22
19:25:10|41015.44
19:25:11|41013.47
19:25:12|41015.23
19:25:14|41021.06
19:25:15|41021.57
19:25:16|41021.57
19:25:18|41023.36
19:25:18|41030.42
19:25:19|41038.82
19:25:21|41044.2
19:25:22|41048.42
19:25:24|41048.42
19:25:25|41043.47
19:25:25|41044.09
19:25:26|41044.09
19:25:28|41044.07
19:25:29|41046.24
19:25:30|41044.17
19:25:31|41044.25
19:25:32|41045.65
19:25:33|41041.61
19:25:34|41041.61
19:25:35|41045.64
19:25:36|41055.55
19:25:37|41055.54
19:25:38|41060.78
19:25:39|41060.78
19:25:40|41065.78
19:25:41|41075.85
19:25:43|41075.85
19:25:43|41070.85
19:25:44|41067.98
19:25:45|41070.84
19:25:46|41070.2
19:25:47|41079.92
19:25:48|41080.61
19:25:49|41081.63
19:25:50|41082.83
19:25:51|41089.78
19:25:52|41092.6
19:25:53|41104.56
19:25:54|41096.88
19:25:55|41093.42
19:25:57|41101.53
19:25:57|41101.55
19:25:58|41101.55
19:26:00|41101.55
19:26:01|41101.55
19:26:02|41094.88
19:26:03|41093.15
19:26:04|41091.84
19:26:05|41085.81
19:26:06|41085.82
19:26:07|41089.1
19:26:09|41089.3
19:26:10|41093.27
19:26:11|41090.96
19:26:11|41094.89
19:26:14|41097.62
19:26:15|41098.19
19:26:16|41098.18
19:26:16|41099.82
19:26:17|41099.82
19:26:18|41099.36
19:26:20|41099.35
19:26:22|41099.35
19:26:22|41099.36
19:26:23|41093.03
19:26:25|41093.03
19:26:26|41099.01
19:26:27|41097.01
19:26:28|41097.01
19:26:29|41097.01
19:26:30|41097.98
19:26:31|41097.98
19:26:32|41097.98
19:26:33|41097.97
19:26:34|41095.09
19:26:36|41099.39
19:26:37|41099.99
19:26:38|41099.99
19:26:39|41100.
19:26:41|41099.68
19:26:41|41100.
19:26:42|41100.
19:26:43|41100.
19:26:44|41089.11
19:26:45|41089.11
19:26:46|41089.11
19:26:47|41089.11
19:26:49|41089.1
19:26:49|41085.08
19:26:50|41085.09
19:26:51|41085.09
19:26:52|41085.1
19:26:54|41085.1
19:26:54|41085.1
19:26:55|41085.09
19:26:56|41085.08
19:26:57|41080.
19:26:58|41079.88
19:26:59|41079.88
19:27:00|41079.87
19:27:01|41079.87
19:27:03|41079.87
19:27:03|41079.88
19:27:04|41079.87
19:27:06|41074.81
19:27:07|41070.73
19:27:08|41070.72
19:27:09|41066.17
19:27:10|41064.54
19:27:11|41064.1
19:27:12|41064.1
19:27:12|41064.1
19:27:13|41064.31
19:27:16|41079.86
19:27:17|41088.15
19:27:19|41089.06
19:27:20|41095.94
19:27:21|41095.94
19:27:23|41096.
19:27:24|41096.
19:27:25|41092.35
19:27:26|41092.35
19:27:27|41093.73
19:27:29|41095.38
19:27:29|41095.38
19:27:31|41092.37
19:27:32|41092.37
19:27:33|41092.37
19:27:33|41082.47
19:27:35|41082.47
19:27:35|41077.71
19:27:37|41077.7
19:27:38|41078.26
19:27:39|41084.08
19:27:39|41086.62
19:27:40|41086.63
19:27:41|41086.63
19:27:42|41086.64
19:27:43|41086.64
19:27:44|41086.64
19:27:45|41084.24
19:27:46|41084.24
19:27:47|41083.86
19:27:48|41082.99
19:27:49|41081.53
19:27:50|41081.53
19:27:51|41081.53
19:27:53|41081.53
19:27:53|41081.53
19:27:54|41079.23
19:27:55|41073.03
19:27:56|41073.02
19:27:57|41073.03
19:27:59|41073.03
19:27:59|41073.03
19:28:00|41073.03
19:28:01|41073.03
19:28:02|41073.03
19:28:03|41073.03
19:28:06|41073.02
19:28:06|41073.02
19:28:07|41073.03
19:28:08|41073.02
19:28:09|41073.24
19:28:10|41083.36
19:28:11|41085.3
19:28:12|41085.3
19:28:13|41085.26
19:28:14|41085.26
19:28:16|41080.06
19:28:17|41084.23
19:28:19|41084.22
19:28:20|41082.35
19:28:22|41081.2
19:28:22|41081.2
19:28:23|41081.2
19:28:24|41080.06
19:28:27|41080.07
19:28:27|41080.07
19:28:29|41080.38
19:28:30|41080.38
19:28:32|41080.38
19:28:33|41080.38
19:28:34|41080.38
19:28:34|41080.38
19:28:35|41080.37
19:28:36|41080.38
19:28:37|41080.38
19:28:38|41080.38
19:28:39|41080.38
19:28:42|41080.5
19:28:42|41080.5
19:28:44|41077.9
19:28:45|41077.9
19:28:46|41077.9
19:28:47|41077.9
19:28:48|41077.9
19:28:49|41077.9
19:28:50|41073.03
19:28:51|41073.03
19:28:52|41073.03
19:28:53|41073.03
19:28:54|41073.02
19:28:55|41073.02
19:28:56|41073.02
19:28:57|41079.
19:28:58|41080.44
19:28:59|41084.03
19:29:00|41087.97
19:29:01|41088.97
19:29:02|41088.97
19:29:03|41087.97
19:29:04|41087.97
19:29:05|41087.97
19:29:06|41087.97
19:29:07|41069.85
19:29:08|41068.44
19:29:09|41068.44
19:29:10|41081.49
19:29:11|41081.5
19:29:12|41074.85
19:29:13|41074.85
19:29:14|41080.58
19:29:15|41085.4
19:29:17|41085.4
19:29:19|41089.41
19:29:20|41089.68
19:29:22|41090.
19:29:22|41090.
19:29:24|41084.14
19:29:25|41084.14
19:29:27|41079.31
19:29:28|41079.31
19:29:29|41079.32
19:29:31|41079.52
19:29:32|41084.14
19:29:33|41088.52
19:29:34|41090.
19:29:35|41090.
19:29:36|41090.
19:29:37|41092.37
19:29:38|41092.37
19:29:39|41092.36
19:29:40|41092.36
19:29:41|41098.11
19:29:42|41104.56
19:29:43|41104.56
19:29:44|41109.95
19:29:45|41116.94
19:29:46|41118.27
19:29:47|41120.
19:29:48|41120.
19:29:50|41120.
19:29:50|41120.
19:29:51|41112.61
19:29:52|41107.39
19:29:53|41107.39
19:29:54|41115.01
19:29:55|41112.62
19:29:56|41112.63
19:29:57|41112.63
19:29:58|41112.63
19:29:59|41112.63
19:30:00|41115.63
19:30:01|41112.62
19:30:02|41112.63
19:30:03|41112.63
19:30:04|41104.62
19:30:06|41111.33
19:30:07|41115.
19:30:09|41126.55
19:30:09|41143.94
19:30:11|41145.24
19:30:11|41142.95
19:30:13|41149.99
19:30:13|41140.84
19:30:15|41140.84
19:30:15|41143.66
19:30:17|41149.99
19:30:18|41149.99
19:30:19|41148.17
19:30:21|41148.17
19:30:22|41148.17
19:30:23|41146.21
19:30:24|41139.7
19:30:25|41143.29
19:30:27|41140.01
19:30:27|41140.01
19:30:30|41140.01
19:30:30|41140.
19:30:31|41140.
19:30:32|41139.71
19:30:33|41139.71
19:30:34|41139.71
19:30:35|41139.71
19:30:37|41143.19
19:30:38|41146.11
19:30:39|41146.11
19:30:40|41144.18
19:30:41|41144.18
19:30:42|41143.87
19:30:43|41145.55
19:30:44|41150.
19:30:45|41149.99
19:30:46|41150.38
19:30:47|41144.74
19:30:48|41144.74
19:30:49|41150.39
19:30:50|41150.39
19:30:51|41150.39
19:30:52|41150.39
19:30:53|41150.39
19:30:54|41150.39
19:30:55|41150.38
19:30:56|41150.34
19:30:57|41143.87
19:30:58|41144.72
19:30:59|41135.88
19:31:00|41130.02
19:31:01|41130.02
19:31:02|41130.02
19:31:03|41133.7
19:31:04|41139.54
19:31:05|41140.41
19:31:06|41150.39
19:31:07|41143.64
19:31:08|41143.64
19:31:09|41145.36
19:31:10|41137.96
19:31:12|41132.17
19:31:13|41132.17
19:31:15|41128.06
19:31:16|41128.06
19:31:17|41127.78
19:31:17|41127.76
19:31:19|41120.71
19:31:20|41120.71
19:31:21|41116.58
19:31:22|41110.61
19:31:24|41105.28
19:31:26|41102.79
19:31:27|41102.79
19:31:27|41102.79
19:31:28|41102.79
19:31:29|41102.79
19:31:30|41102.79
19:31:31|41099.06
19:31:32|41098.11
19:31:34|41098.11
19:31:34|41096.19
19:31:36|41094.76
19:31:36|41094.76
19:31:37|41098.08
19:31:38|41091.23
19:31:40|41083.02
19:31:40|41081.64
19:31:41|41077.68
19:31:43|41070.52
19:31:43|41070.52
19:31:44|41070.52
19:31:46|41070.52
19:31:47|41072.63
19:31:48|41075.04
19:31:49|41075.05
19:31:49|41069.99
19:31:51|41065.94
19:31:52|41065.94
19:31:53|41059.48
19:31:54|41062.5
19:31:55|41066.13
19:31:56|41066.14
19:31:57|41066.13
19:31:58|41066.14
19:31:59|41069.67
19:32:00|41069.67
19:32:01|41066.82
19:32:02|41061.
19:32:03|41061.
19:32:04|41061.
19:32:05|41061.
19:32:06|41056.56
19:32:07|41052.55
19:32:08|41052.56
19:32:09|41052.56
19:32:10|41042.
19:32:12|41034.18
19:32:13|41033.03
19:32:13|41033.03
19:32:15|41037.32
19:32:16|41042.04
19:32:16|41042.04
19:32:18|41042.04
19:32:19|41042.04
19:32:19|41046.88
19:32:21|41046.95
19:32:23|41044.91
19:32:25|41039.35
19:32:25|41044.13
19:32:27|41046.86
19:32:27|41046.72
19:32:30|41050.62
19:32:30|41055.82
19:32:32|41050.61
19:32:33|41042.23
19:32:34|41042.23
19:32:35|41055.
19:32:37|41051.98
19:32:38|41054.61
19:32:39|41052.06
19:32:39|41052.06
19:32:41|41055.85
19:32:42|41055.85
19:32:43|41049.28
19:32:43|41049.28
19:32:46|41049.28
19:32:46|41049.83
19:32:47|41049.84
19:32:48|41049.84
19:32:49|41062.63
19:32:50|41067.96
19:32:51|41072.63
19:32:52|41072.63
19:32:53|41072.63
19:32:54|41072.63
19:32:55|41074.36
19:32:56|41074.52
19:32:57|41074.52
19:32:58|41074.64
19:32:59|41074.64
19:33:00|41074.94
19:33:01|41078.47
19:33:02|41078.47
19:33:03|41078.47
19:33:04|41078.47
19:33:05|41080.2
19:33:06|41082.69
19:33:07|41075.7
19:33:08|41078.35
19:33:09|41085.76
19:33:10|41085.76
19:33:11|41082.57
19:33:12|41080.74
19:33:14|41071.42
19:33:15|41073.97
19:33:16|41073.97
19:33:18|41076.4
19:33:19|41076.41
19:33:19|41076.41
19:33:20|41076.41
19:33:22|41076.4
19:33:22|41070.44
19:33:24|41068.5
19:33:25|41068.49
19:33:26|41059.79
19:33:28|41052.93
19:33:29|41049.99
19:33:30|41049.99
19:33:32|41050.35
19:33:33|41053.83
19:33:34|41055.91
19:33:35|41055.91
19:33:36|41055.9
19:33:37|41062.33
19:33:38|41062.33
19:33:39|41062.33
19:33:40|41070.96
19:33:41|41062.72
19:33:42|41062.72
19:33:44|41062.72
19:33:44|41066.
19:33:45|41066.
19:33:47|41068.63
19:33:48|41068.63
19:33:48|41068.63
19:33:50|41068.63
19:33:50|41069.46
19:33:52|41068.62
19:33:52|41068.62
19:33:53|41068.64
19:33:54|41068.63
19:33:55|41067.58
19:33:56|41067.58
19:33:58|41067.58
19:33:58|41067.96
19:33:59|41068.62
19:34:01|41068.62
19:34:02|41068.62
19:34:02|41068.64
19:34:04|41068.63
19:34:04|41068.63
19:34:05|41068.63
19:34:08|41068.63
19:34:08|41068.63
19:34:09|41068.63
19:34:11|41068.63
19:34:11|41068.63
19:34:12|41068.63
19:34:14|41068.63
19:34:15|41068.64
19:34:16|41068.63
19:34:18|41068.63
19:34:19|41068.63
19:34:20|41068.64
19:34:21|41068.63
19:34:21|41068.63
19:34:24|41062.71
19:34:25|41054.23
19:34:27|41054.23
19:34:28|41054.66
19:34:29|41054.66
19:34:30|41051.93
19:34:32|41050.
19:34:33|41050.
19:34:34|41044.1
19:34:34|41047.42
19:34:35|41054.04
19:34:37|41058.97
19:34:37|41062.72
19:34:39|41068.62
19:34:39|41070.75
19:34:42|41079.86
19:34:42|41082.96
19:34:43|41084.64
19:34:44|41084.64
19:34:45|41083.72
19:34:46|41083.72
19:34:47|41083.77
19:34:48|41085.
19:34:49|41088.55
19:34:50|41094.99
19:34:51|41095.
19:34:52|41101.06
19:34:53|41102.04
19:34:54|41102.04
19:34:55|41102.04
19:34:56|41102.04
19:34:57|41102.03
19:34:58|41102.03
19:34:59|41105.23
19:35:00|41110.65
19:35:02|41110.65
19:35:03|41110.65
19:35:04|41110.65
19:35:05|41115.79
19:35:06|41114.04
19:35:07|41107.57
19:35:09|41107.57
19:35:11|41107.57
19:35:11|41099.38
19:35:12|41099.38
19:35:13|41114.58
19:35:14|41116.96
19:35:16|41115.53
19:35:17|41114.57
19:35:18|41114.58
19:35:19|41114.57
19:35:20|41109.43
19:35:21|41106.3
19:35:22|41107.95
19:35:24|41107.95
19:35:25|41100.63
19:35:27|41088.76
19:35:28|41095.13
19:35:28|41095.13
19:35:31|41100.25
19:35:33|41095.97
19:35:33|41095.95
19:35:34|41088.74
19:35:35|41086.24
19:35:36|41081.52
19:35:37|41081.52
19:35:38|41081.52
19:35:39|41081.52
19:35:40|41081.52
19:35:42|41081.51
19:35:42|41081.51
19:35:43|41081.51
19:35:44|41081.51
19:35:45|41078.24
19:35:46|41078.24
19:35:47|41078.24
19:35:48|41078.24
19:35:50|41078.23
19:35:51|41075.71
19:35:52|41087.8
19:35:53|41090.76
19:35:54|41079.15
19:35:55|41075.7
19:35:56|41075.7
19:35:57|41075.7
19:35:58|41075.7
19:35:59|41075.7
19:36:00|41080.55
19:36:01|41089.72
19:36:02|41089.72
19:36:03|41089.72
19:36:05|41087.3
19:36:06|41085.2
19:36:07|41085.2
19:36:08|41085.2
19:36:09|41085.16
19:36:10|41085.16
19:36:12|41084.43
19:36:13|41085.07
19:36:14|41094.2
19:36:15|41094.2
19:36:16|41100.24
19:36:17|41093.85
19:36:18|41093.85
19:36:19|41093.85
19:36:20|41093.85
19:36:20|41087.93
19:36:22|41087.66
19:36:22|41087.67
19:36:25|41087.67
19:36:25|41095.12
19:36:27|41095.12
19:36:28|41095.12
19:36:29|41095.12
19:36:30|41095.12
19:36:31|41095.12
19:36:32|41095.55
19:36:33|41095.55
19:36:34|41091.46
19:36:35|41091.46
19:36:36|41091.46
19:36:37|41091.43
19:36:38|41089.3
19:36:39|41089.3
19:36:40|41093.09
19:36:41|41097.54
19:36:42|41100.28
19:36:43|41106.42
19:36:44|41114.57
19:36:45|41120.05
19:36:46|41120.89
19:36:47|41120.96
19:36:48|41115.35
19:36:49|41115.35
19:36:50|41115.35
19:36:51|41115.35
19:36:52|41115.35
19:36:53|41118.75
19:36:54|41118.75
19:36:55|41124.5
19:36:56|41125.53
19:36:57|41125.53
19:36:58|41125.53
19:36:59|41125.53
19:37:00|41125.53
19:37:01|41125.53
19:37:02|41125.53
19:37:03|41130.49
19:37:04|41130.49
19:37:05|41130.5
19:37:06|41130.5
19:37:07|41130.5
19:37:08|41130.5
19:37:09|41130.5
19:37:10|41130.5
19:37:11|41130.5
19:37:12|41130.49
19:37:13|41130.5
19:37:14|41130.5
19:37:15|41130.5
19:37:16|41130.5
19:37:18|41126.58
19:37:19|41126.58
19:37:20|41126.58
19:37:21|41127.69
19:37:22|41125.52
19:37:23|41130.53
19:37:24|41130.52
19:37:26|41138.95
19:37:27|41139.99
19:37:29|41140.
19:37:30|41139.99
19:37:31|41139.99
19:37:32|41140.
19:37:33|41140.84
19:37:34|41148.05
19:37:36|41152.23
19:37:36|41154.65
19:37:37|41154.64
19:37:40|41146.71
19:37:40|41146.71
19:37:41|41140.48
19:37:42|41140.68
19:37:43|41140.68
19:37:44|41145.01
19:37:45|41145.02
19:37:47|41147.43
19:37:47|41150.08
19:37:48|41158.53
19:37:49|41161.25
19:37:50|41160.59
19:37:51|41163.14
19:37:53|41156.13
19:37:53|41153.89
19:37:55|41153.89
19:37:55|41168.38
19:37:56|41168.38
19:37:57|41162.52
19:37:58|41162.51
19:37:59|41162.51
19:38:00|41152.99
19:38:02|41153.
19:38:02|41150.23
19:38:04|41147.44
19:38:04|41149.84
19:38:07|41149.84
19:38:07|41149.83
19:38:09|41149.83
19:38:09|41149.83
19:38:10|41152.3
19:38:12|41151.52
19:38:13|41149.88
19:38:14|41149.88
19:38:15|41144.07
19:38:16|41143.87
19:38:17|41142.66
19:38:18|41141.13
19:38:19|41141.13
19:38:20|41141.1
19:38:21|41131.77
19:38:22|41130.49
19:38:23|41130.5
19:38:24|41130.49
19:38:25|41130.49
19:38:27|41130.5
19:38:28|41121.78
19:38:29|41121.79
19:38:30|41121.79
19:38:30|41121.77
19:38:32|41121.77
19:38:33|41119.3
19:38:34|41119.3
19:38:34|41117.24
19:38:36|41121.97
19:38:38|41121.97
19:38:38|41127.88
19:38:40|41130.49
19:38:41|41127.73
19:38:42|41127.73
19:38:43|41122.82
19:38:44|41122.82
19:38:45|41122.82
19:38:46|41122.82
19:38:47|41122.82
19:38:48|41122.82
19:38:49|41122.82
19:38:50|41122.82
19:38:51|41124.58
19:38:52|41124.58
19:38:53|41124.58
19:38:54|41124.58
19:38:55|41124.58
19:38:56|41124.58
19:38:57|41124.57
19:38:58|41124.57
19:38:59|41117.6
19:39:00|41117.24
19:39:02|41115.36
19:39:03|41115.36
19:39:04|41115.36
19:39:05|41115.36
19:39:05|41115.35
19:39:07|41115.35
19:39:08|41115.35
19:39:08|41115.35
19:39:10|41115.47
19:39:11|41113.54
19:39:12|41109.18
19:39:13|41107.12
19:39:13|41108.84
19:39:15|41119.99
19:39:15|41119.95
19:39:17|41114.22
19:39:18|41114.22
19:39:18|41115.72
19:39:19|41115.72
19:39:21|41119.37
19:39:21|41119.36
19:39:23|41119.37
19:39:23|41119.36
19:39:25|41119.36
19:39:26|41119.36
19:39:28|41106.52
19:39:29|41106.52
19:39:30|41106.51
19:39:32|41106.52
19:39:32|41116.81
19:39:34|41116.81
19:39:35|41116.81
19:39:36|41117.14
19:39:37|41117.14
19:39:38|41117.14
19:39:39|41117.14
19:39:40|41117.14
19:39:41|41118.
19:39:42|41127.08
19:39:43|41128.57
19:39:44|41128.57
19:39:46|41128.56
19:39:46|41128.56
19:39:48|41122.94
19:39:48|41123.73
19:39:50|41123.73
19:39:50|41125.43
19:39:51|41126.25
19:39:52|41126.25
19:39:53|41126.25
19:39:55|41127.93
19:39:56|41127.92
19:39:56|41127.93
19:39:57|41127.93
19:39:59|41127.92
19:39:59|41127.92
19:40:01|41127.93
19:40:02|41127.93
19:40:03|41127.93
19:40:04|41127.93
19:40:05|41129.89
19:40:06|41135.69
19:40:07|41135.7
19:40:09|41130.02
19:40:10|41130.02
19:40:12|41128.
19:40:12|41128.
19:40:14|41128.
19:40:16|41120.72
19:40:18|41120.
19:40:18|41110.19
19:40:19|41110.47
19:40:20|41110.
19:40:22|41102.98
19:40:22|41091.25
19:40:23|41083.06
19:40:24|41081.63
19:40:26|41081.64
19:40:26|41081.64
19:40:27|41082.04
19:40:28|41090.7
19:40:31|41094.2
19:40:32|41092.24
19:40:33|41092.24
19:40:34|41082.29
19:40:35|41082.29
19:40:36|41082.29
19:40:38|41082.29
19:40:39|41082.29
19:40:40|41082.29
19:40:41|41083.16
19:40:42|41092.18
19:40:43|41092.23
19:40:44|41101.13
19:40:45|41096.81
19:40:46|41096.81
19:40:47|41096.81
19:40:48|41096.81
19:40:49|41086.12
19:40:50|41083.18
19:40:51|41094.53
19:40:52|41096.99
19:40:53|41096.99
19:40:54|41096.99
19:40:55|41097.01
19:40:56|41097.01
19:40:57|41098.58
19:40:58|41101.17
19:40:59|41102.71
19:41:00|41101.05
19:41:01|41101.04
19:41:02|41095.01
19:41:04|41094.74
19:41:06|41101.28
19:41:06|41101.28
19:41:07|41101.28
19:41:08|41101.28
19:41:09|41101.27
19:41:11|41091.54
19:41:12|41094.36
19:41:13|41090.
19:41:14|41090.
19:41:15|41093.63
19:41:17|41093.63
19:41:17|41096.46
19:41:18|41097.57
19:41:20|41112.85
19:41:21|41113.31
19:41:22|41114.84
19:41:23|41114.84
19:41:24|41114.84
19:41:25|41114.84
19:41:26|41115.04
19:41:27|41116.16
19:41:28|41120.
19:41:30|41124.63
19:41:31|41126.21
19:41:32|41126.22
19:41:33|41126.22
19:41:35|41126.22
19:41:35|41126.22
19:41:37|41126.22
19:41:38|41130.
19:41:40|41134.49
19:41:41|41134.49
19:41:42|41134.49
19:41:43|41134.46
19:41:44|41134.47
19:41:45|41134.47
19:41:46|41134.47
19:41:47|41136.49
19:41:48|41136.49
19:41:49|41136.49
19:41:50|41136.47
19:41:51|41136.47
19:41:52|41136.47
19:41:53|41136.47
19:41:54|41136.47
19:41:55|41136.47
19:41:56|41136.46
19:41:57|41134.46
19:41:58|41134.46
19:41:59|41130.08
19:42:00|41132.16
19:42:01|41132.16
19:42:02|41132.16
19:42:03|41132.16
19:42:04|41128.63
19:42:05|41128.63
19:42:06|41128.62
19:42:07|41128.62
19:42:08|41135.74
19:42:09|41135.74
19:42:10|41135.72
19:42:12|41129.7
19:42:12|41129.7
19:42:14|41125.05
19:42:14|41125.05
19:42:15|41125.05
19:42:17|41125.05
19:42:18|41125.05
19:42:18|41126.09
19:42:21|41126.09
19:42:21|41126.07
19:42:22|41126.29
19:42:23|41137.65
19:42:24|41137.65
19:42:25|41137.65
19:42:26|41137.65
19:42:27|41137.65
19:42:29|41136.49
19:42:29|41131.28
19:42:30|41136.46
19:42:33|41136.46
19:42:33|41136.42
19:42:34|41136.42
19:42:36|41131.26
19:42:37|41120.
19:42:38|41120.
19:42:40|41120.
19:42:42|41117.09
19:42:42|41117.09
19:42:43|41117.1
19:42:44|41124.7
19:42:45|41117.7
19:42:46|41117.7
19:42:47|41117.11
19:42:48|41117.11
19:42:49|41117.11
19:42:50|41117.1
19:42:51|41117.
19:42:52|41117.
19:42:53|41114.19
19:42:54|41114.19
19:42:55|41114.19
19:42:56|41114.2
19:42:57|41114.2
19:42:58|41110.9
19:42:59|41106.55
19:43:00|41106.55
19:43:01|41106.55
19:43:02|41106.67
19:43:03|41106.67
19:43:04|41111.8
19:43:05|41113.3
19:43:06|41113.3
19:43:07|41114.99
19:43:09|41115.
19:43:10|41115.
19:43:12|41110.94
19:43:13|41106.57
19:43:14|41100.
19:43:15|41100.01
19:43:16|41100.01
19:43:17|41100.01
19:43:18|41100.01
19:43:19|41100.01
19:43:20|41100.
19:43:21|41100.01
19:43:22|41100.01
19:43:23|41100.2
19:43:24|41100.2
19:43:25|41100.21
19:43:26|41100.21
19:43:27|41100.21
19:43:28|41100.21
19:43:29|41100.21
19:43:30|41100.2
19:43:31|41100.21
19:43:33|41100.21
19:43:34|41101.8
19:43:36|41101.82
19:43:37|41107.18
19:43:38|41107.18
19:43:39|41110.29
19:43:40|41110.29
19:43:41|41113.02
19:43:42|41128.04
19:43:43|41128.88
19:43:44|41131.33
19:43:45|41131.34
19:43:46|41131.34
19:43:47|41131.34
19:43:48|41131.34
19:43:49|41131.34
19:43:50|41131.34
19:43:51|41131.34
19:43:52|41131.34
19:43:53|41132.98
19:43:54|41132.96
19:43:55|41132.96
19:43:56|41134.
19:43:57|41134.
19:43:58|41134.
19:43:59|41131.33
19:44:01|41131.33
19:44:02|41128.89
19:44:03|41138.16
19:44:05|41138.16
19:44:06|41135.19
19:44:07|41130.48
19:44:08|41132.63
19:44:09|41132.63
19:44:09|41127.87
19:44:10|41126.36
19:44:13|41126.12
19:44:14|41132.21
19:44:15|41129.
19:44:16|41128.99
19:44:17|41132.85
19:44:18|41132.85
19:44:19|41132.85
19:44:20|41132.85
19:44:21|41132.85
19:44:22|41132.32
19:44:23|41132.32
19:44:24|41138.33
19:44:25|41144.
19:44:26|41150.
19:44:27|41150.
19:44:28|41150.
19:44:29|41150.
19:44:30|41150.
19:44:31|41150.
19:44:32|41150.
19:44:34|41142.47
19:44:36|41140.64
19:44:36|41140.64
19:44:37|41140.64
19:44:39|41141.15
19:44:39|41141.15
19:44:40|41145.54
19:44:42|41145.53
19:44:42|41145.54
19:44:44|41140.11
19:44:44|41137.64
19:44:45|41138.14
19:44:47|41138.13
19:44:49|41138.13
19:44:49|41138.14
19:44:50|41138.14
19:44:52|41138.15
19:44:52|41138.14
19:44:53|41138.15
19:44:54|41138.15
19:44:55|41138.15
19:44:56|41138.15
19:44:57|41138.15
19:44:59|41138.15
19:44:59|41129.9
19:45:00|41129.73
19:45:02|41129.73
19:45:03|41129.73
19:45:04|41129.73
19:45:05|41129.73
19:45:06|41137.69
19:45:07|41137.69
19:45:09|41137.69
19:45:09|41129.72
19:45:10|41129.72
19:45:12|41120.72
19:45:14|41107.2
19:45:15|41109.66
19:45:15|41107.71
19:45:18|41107.71
19:45:19|41107.75
19:45:20|41104.93
19:45:21|41100.29
19:45:22|41100.35
19:45:22|41092.64
19:45:23|41092.64
19:45:24|41093.14
19:45:26|41093.82
19:45:27|41093.81
19:45:28|41093.81
19:45:29|41093.81
19:45:30|41093.81
19:45:31|41093.81
19:45:33|41093.07
19:45:34|41093.08
19:45:36|41093.08
19:45:36|41091.93
19:45:39|41091.93
19:45:39|41091.93
19:45:40|41094.02
19:45:42|41094.02
19:45:44|41094.02
19:45:44|41101.46
19:45:45|41098.05
19:45:46|41096.85
19:45:47|41096.85
19:45:48|41106.32
19:45:49|41106.32
19:45:50|41106.32
19:45:51|41106.32
19:45:52|41104.66
19:45:53|41104.65
19:45:55|41104.65
19:45:56|41104.65
19:45:56|41104.65
19:45:57|41104.65
19:45:59|41104.65
19:46:00|41098.82
19:46:02|41093.59
19:46:02|41091.94
19:46:04|41091.94
19:46:04|41091.94
19:46:06|41091.94
19:46:07|41086.01
19:46:08|41085.6
19:46:09|41085.6
19:46:10|41079.86
19:46:12|41080.61
19:46:12|41083.11
19:46:13|41083.08
19:46:16|41083.08
19:46:16|41065.45
19:46:17|41065.45
19:46:18|41065.45
19:46:19|41055.56
19:46:20|41055.56
19:46:21|41055.56
19:46:23|41055.55
19:46:23|41049.72
19:46:25|41049.72
19:46:25|41055.75
19:46:27|41055.75
19:46:27|41055.75
19:46:29|41061.55
19:46:30|41060.08
19:46:31|41060.08
19:46:32|41062.96
19:46:32|41062.95
19:46:33|41062.95
19:46:35|41058.25
19:46:36|41058.25
19:46:37|41058.25
19:46:38|41059.11
19:46:40|41059.11
19:46:41|41059.11
19:46:42|41059.11
19:46:43|41059.11
19:46:44|41059.11
19:46:45|41059.11
19:46:47|41059.08
19:46:48|41059.08
19:46:49|41059.08
19:46:50|41059.08
19:46:51|41059.08
19:46:52|41053.97
19:46:53|41053.98
19:46:54|41055.1
19:46:55|41055.14
19:46:56|41055.13
19:46:57|41055.13
19:46:58|41055.01
19:46:59|41055.01
19:47:00|41051.94
19:47:01|41056.63
19:47:02|41056.63
19:47:04|41056.63
19:47:04|41057.01
19:47:05|41058.99
19:47:06|41059.
19:47:07|41049.95
19:47:09|41049.88
19:47:10|41049.88
19:47:12|41049.88
19:47:13|41049.88
19:47:14|41056.98
19:47:15|41058.99
19:47:16|41060.36
19:47:17|41054.71
19:47:18|41054.01
19:47:19|41049.25
19:47:20|41049.24
19:47:21|41049.25
19:47:22|41050.83
19:47:24|41049.26
19:47:25|41049.25
19:47:26|41049.26
19:47:27|41049.26
19:47:28|41049.26
19:47:29|41053.4
19:47:30|41052.84
19:47:31|41052.84
19:47:32|41052.8
19:47:33|41052.79
19:47:34|41052.79
19:47:35|41052.79
19:47:37|41063.62
19:47:38|41060.56
19:47:38|41061.97
19:47:40|41061.96
19:47:41|41061.96
19:47:42|41057.29
19:47:44|41053.5
19:47:44|41053.5
19:47:46|41053.5
19:47:47|41059.37
19:47:47|41059.37
19:47:48|41059.37
19:47:50|41059.32
19:47:50|41051.99
19:47:51|41051.99
19:47:53|41051.99
19:47:54|41057.48
19:47:55|41057.48
19:47:56|41057.48
19:47:56|41057.48
19:47:58|41057.48
19:47:58|41065.29
19:47:59|41065.29
19:48:00|41061.61
19:48:03|41060.
19:48:03|41060.
19:48:04|41058.23
19:48:06|41058.41
19:48:06|41058.41
19:48:08|41058.41
19:48:09|41060.
19:48:10|41065.11
19:48:11|41065.11
19:48:11|41068.59
19:48:12|41073.18
19:48:14|41080.16
19:48:14|41084.51
19:48:15|41084.52
19:48:16|41094.44
19:48:17|41094.45
19:48:18|41090.14
19:48:20|41090.14
19:48:21|41090.14
19:48:22|41090.14
19:48:23|41090.24
19:48:23|41090.24
19:48:24|41090.37
19:48:25|41090.93
19:48:26|41094.78
19:48:28|41097.96
19:48:28|41100.
19:48:29|41105.76
19:48:30|41108.61
19:48:32|41108.61
19:48:32|41111.11
19:48:33|41111.11
19:48:35|41111.11
19:48:37|41110.31
19:48:38|41110.13
19:48:39|41110.13
19:48:41|41111.43
19:48:42|41107.47
19:48:44|41129.4
19:48:44|41137.7
19:48:45|41136.4
19:48:47|41136.15
19:48:48|41132.82
19:48:49|41132.82
19:48:50|41132.82
19:48:50|41130.76
19:48:52|41130.76
19:48:52|41126.99
19:48:54|41126.99
19:48:54|41132.85
19:48:55|41132.85
19:48:56|41132.85
19:48:58|41132.85
19:48:59|41132.85
19:49:00|41132.
19:49:01|41134.81
19:49:02|41136.39
19:49:03|41136.39
19:49:04|41126.18
19:49:06|41133.71
19:49:06|41133.72
19:49:09|41133.72
19:49:09|41143.63
19:49:10|41143.84
19:49:12|41143.84
19:49:12|41144.87
19:49:13|41144.87
19:49:14|41144.87
19:49:17|41144.86
19:49:17|41157.64
19:49:18|41158.18
19:49:19|41161.53
19:49:20|41161.54
19:49:21|41160.32
19:49:22|41160.32
19:49:24|41160.33
19:49:24|41163.13
19:49:26|41160.58
19:49:26|41163.2
19:49:28|41163.2
19:49:28|41163.2
19:49:29|41163.2
19:49:30|41165.14
19:49:32|41169.06
19:49:33|41180.
19:49:34|41179.89
19:49:35|41179.88
19:49:37|41180.12
19:49:38|41184.96
19:49:38|41181.94
19:49:40|41193.11
19:49:41|41174.84
19:49:41|41173.16
19:49:43|41172.78
19:49:44|41165.5
19:49:45|41165.49
19:49:45|41176.48
19:49:46|41176.48
19:49:47|41172.79
19:49:50|41172.79
19:49:50|41172.79
19:49:51|41172.79
19:49:52|41172.78
19:49:53|41172.78
19:49:54|41172.78
19:49:56|41172.78
19:49:56|41172.78
19:49:57|41172.78
19:49:59|41165.53
19:49:59|41169.12
19:50:01|41169.12
19:50:01|41166.77
19:50:02|41167.3
19:50:03|41155.01
19:50:04|41152.34
19:50:05|41152.33
19:50:06|41151.27
19:50:07|41150.
19:50:08|41144.85
19:50:10|41141.13
19:50:12|41141.13
19:50:13|41131.31
19:50:13|41131.31
19:50:15|41128.07
19:50:15|41128.07
19:50:17|41129.87
19:50:18|41128.66
19:50:19|41128.66
19:50:20|41128.66
19:50:21|41126.4
19:50:22|41126.4
19:50:23|41126.4
19:50:24|41138.31
19:50:25|41138.31
19:50:27|41138.31
19:50:28|41141.46
19:50:29|41141.45
19:50:30|41139.95
19:50:31|41134.29
19:50:31|41134.29
19:50:33|41134.28
19:50:34|41134.25
19:50:35|41134.25
19:50:36|41134.25
19:50:36|41134.25
19:50:39|41134.25
19:50:40|41133.26
19:50:41|41131.94
19:50:42|41131.95
19:50:43|41131.95
19:50:45|41131.97
19:50:46|41131.97
19:50:47|41133.27
19:50:48|41138.3
19:50:50|41138.31
19:50:52|41138.31
19:50:52|41146.18
19:50:53|41146.18
19:50:54|41146.18
19:50:55|41146.17
19:50:56|41136.79
19:50:58|41138.32
19:50:59|41138.32
19:51:00|41138.32
19:51:01|41138.32
19:51:02|41138.48
19:51:03|41138.48
19:51:04|41138.48
19:51:06|41138.48
19:51:06|41138.49
19:51:07|41138.51
19:51:08|41138.51
19:51:09|41138.51
19:51:11|41138.51
19:51:12|41142.84
19:51:12|41144.47
19:51:14|41144.47
19:51:14|41146.18
19:51:16|41146.38
19:51:16|41151.95
19:51:17|41153.43
19:51:18|41153.43
19:51:19|41155.3
19:51:21|41153.55
19:51:22|41153.55
19:51:23|41155.11
19:51:24|41155.12
19:51:25|41143.27
19:51:26|41138.47
19:51:28|41138.92
19:51:29|41138.92
19:51:30|41138.87
19:51:30|41138.88
19:51:32|41138.92
19:51:34|41138.92
19:51:35|41138.92
19:51:35|41138.92
19:51:36|41139.12
19:51:37|41139.46
19:51:40|41139.46
19:51:40|41139.43
19:51:41|41139.43
19:51:42|41139.43
19:51:44|41142.54
19:51:46|41140.9
19:51:46|41144.19
19:51:48|41140.86
19:51:48|41140.86
19:51:50|41140.86
19:51:50|41140.98
19:51:53|41140.97
19:51:53|41142.53
19:51:55|41142.52
19:51:55|41141.34
19:51:56|41142.51
19:51:58|41144.19
19:51:58|41144.18
19:52:00|41141.04
19:52:00|41141.04
19:52:01|41141.04
19:52:03|41141.04
19:52:03|41140.43
19:52:05|41140.43
19:52:05|41140.43
19:52:07|41140.44
19:52:08|41140.44
19:52:08|41140.44
19:52:09|41140.44
19:52:11|41140.43
19:52:11|41140.44
19:52:13|41140.44
19:52:14|41141.04
19:52:14|41144.68
19:52:15|41145.26
19:52:17|41146.28
19:52:17|41146.54
19:52:19|41146.54
19:52:20|41150.73
19:52:20|41150.72
19:52:22|41150.37
19:52:22|41151.59
19:52:23|41151.59
19:52:25|41151.59
19:52:25|41154.05
19:52:27|41154.06
19:52:28|41157.66
19:52:28|41157.65
19:52:29|41155.91
19:52:30|41153.73
19:52:31|41145.82
19:52:32|41145.48
19:52:34|41141.37
19:52:34|41141.37
19:52:35|41141.37
19:52:37|41146.02
19:52:37|41152.17
19:52:38|41152.17
19:52:41|41156.11
19:52:41|41162.39
19:52:43|41165.52
19:52:44|41160.19
19:52:45|41160.19
19:52:47|41160.19
19:52:47|41157.13
19:52:48|41157.13
19:52:51|41157.13
19:52:51|41157.42
19:52:52|41157.42
19:52:54|41156.03
19:52:55|41156.03
19:52:56|41156.03
19:52:57|41156.33
19:52:58|41156.33
19:52:59|41156.33
19:53:00|41156.33
19:53:01|41156.5
19:53:02|41156.49
19:53:03|41156.5
19:53:04|41156.5
19:53:05|41156.5
19:53:06|41156.5
19:53:08|41156.5
19:53:09|41156.5
19:53:10|41156.5
19:53:10|41156.5
19:53:12|41156.33
19:53:13|41152.17
19:53:15|41152.17
19:53:15|41152.17
19:53:16|41150.01
19:53:18|41150.01
19:53:18|41150.01
19:53:20|41150.01
19:53:20|41150.01
19:53:22|41150.01
19:53:23|41150.01
19:53:24|41150.21
19:53:25|41150.21
19:53:27|41150.21
19:53:27|41150.21
19:53:30|41154.62
19:53:30|41162.42
19:53:31|41162.39
19:53:32|41162.39
19:53:33|41162.38
19:53:35|41162.38
19:53:36|41165.64
19:53:37|41163.33
19:53:38|41163.33
19:53:39|41154.19
19:53:41|41154.21
19:53:43|41154.21
19:53:43|41154.53
19:53:45|41154.18
19:53:46|41154.18
19:53:47|41154.18
19:53:48|41154.18
19:53:50|41154.19
19:53:50|41154.54
19:53:51|41154.54
19:53:53|41154.54
19:53:54|41154.55
19:53:55|41154.55
19:53:56|41154.55
19:53:57|41154.55
19:53:57|41154.55
19:53:58|41154.55
19:53:59|41154.55
19:54:02|41154.55
19:54:03|41154.55
19:54:03|41154.55
19:54:04|41154.55
19:54:05|41154.53
19:54:06|41154.53
19:54:07|41154.52
19:54:08|41154.52
19:54:09|41154.53
19:54:10|41154.53
19:54:11|41154.53
19:54:12|41167.77
19:54:13|41170.15
19:54:14|41174.52
19:54:16|41175.05
19:54:17|41175.05
19:54:19|41174.8
19:54:20|41174.81
19:54:21|41174.81
19:54:22|41174.79
19:54:23|41174.79
19:54:24|41173.02
19:54:25|41173.02
19:54:26|41173.02
19:54:27|41173.9
19:54:28|41173.9
19:54:29|41173.9
19:54:30|41173.54
19:54:31|41179.99
19:54:32|41180.
19:54:34|41180.
19:54:35|41181.93
19:54:36|41185.73
19:54:37|41185.73
19:54:38|41188.33
19:54:39|41188.33
19:54:40|41179.5
19:54:40|41180.
19:54:43|41173.03
19:54:43|41173.03
19:54:45|41200.
19:54:46|41200.
19:54:47|41200.
19:54:48|41200.
19:54:50|41200.
19:54:50|41200.01
19:54:52|41200.
19:54:53|41200.
19:54:54|41200.
19:54:56|41193.46
19:54:56|41193.25
19:54:57|41193.25
19:54:58|41193.25
19:54:59|41193.25
19:55:01|41192.32
19:55:02|41192.32
19:55:03|41199.99
19:55:05|41200.
19:55:06|41200.
19:55:07|41198.08
19:55:09|41192.32
19:55:09|41192.32
19:55:10|41188.34
19:55:11|41188.34
19:55:13|41192.06
19:55:13|41198.
19:55:15|41198.
19:55:15|41198.
19:55:16|41198.
19:55:17|41198.
19:55:19|41197.99
19:55:19|41197.99
19:55:20|41197.99
19:55:21|41197.99
19:55:24|41197.99
19:55:25|41198.
19:55:26|41197.99
19:55:26|41188.88
19:55:27|41188.89
19:55:28|41188.89
19:55:30|41191.05
19:55:31|41190.7
19:55:32|41190.7
19:55:33|41190.7
19:55:34|41190.69
19:55:35|41182.46
19:55:36|41182.
19:55:37|41177.4
19:55:38|41176.76
19:55:39|41175.28
19:55:40|41175.28
19:55:41|41163.43
19:55:42|41158.8
19:55:44|41158.81
19:55:45|41158.81
19:55:47|41169.76
19:55:47|41179.58
19:55:48|41179.58
19:55:50|41179.96
19:55:51|41179.96
19:55:52|41179.95
19:55:53|41179.96
19:55:54|41184.86
19:55:55|41184.28
19:55:56|41184.28
19:55:57|41180.05
19:55:58|41180.05
19:55:59|41180.05
19:56:00|41180.05
19:56:01|41179.19
19:56:02|41168.24
19:56:03|41168.24
19:56:04|41161.54
19:56:05|41159.12
19:56:06|41163.47
19:56:07|41158.81
19:56:08|41158.81
19:56:09|41158.81
19:56:11|41164.33
19:56:12|41164.33
19:56:13|41164.33
19:56:15|41164.33
19:56:15|41164.09
19:56:17|41164.05
19:56:17|41164.05
19:56:18|41164.05
19:56:19|41164.06
19:56:21|41164.06
19:56:21|41161.27
19:56:22|41166.26
19:56:23|41170.54
19:56:25|41170.54
19:56:25|41170.54
19:56:27|41181.94
19:56:27|41178.63
19:56:28|41174.61
19:56:30|41174.35
19:56:30|41174.35
19:56:32|41174.74
19:56:33|41178.02
19:56:33|41178.02
19:56:34|41189.06
19:56:36|41189.06
19:56:37|41178.03
19:56:37|41178.03
19:56:39|41170.61
19:56:39|41170.61
19:56:40|41170.6
19:56:42|41170.2
19:56:44|41175.9
19:56:45|41175.89
19:56:47|41182.04
19:56:47|41182.04
19:56:48|41182.04
19:56:50|41182.04
19:56:51|41179.25
19:56:52|41179.25
19:56:53|41190.43
19:56:54|41184.71
19:56:55|41184.71
19:56:56|41184.81
19:56:57|41185.01
19:56:58|41191.7
19:56:59|41191.69
19:57:00|41188.19
19:57:01|41190.67
19:57:03|41190.8
19:57:04|41190.66
19:57:04|41190.67
19:57:06|41190.62
19:57:07|41190.62
19:57:08|41190.62
19:57:09|41190.62
19:57:10|41175.
19:57:10|41175.01
19:57:12|41176.45
19:57:14|41185.26
19:57:14|41185.26
19:57:15|41186.95
19:57:17|41186.95
19:57:17|41189.6
19:57:19|41190.31
19:57:21|41188.53
19:57:21|41188.52
19:57:23|41188.49
19:57:24|41188.75
19:57:25|41183.06
19:57:26|41177.28
19:57:28|41184.48
19:57:28|41188.67
19:57:30|41192.41
19:57:31|41188.68
19:57:32|41192.22
19:57:32|41192.23
19:57:34|41196.71
19:57:34|41196.71
19:57:36|41197.97
19:57:36|41197.99
19:57:38|41209.43
19:57:39|41206.43
19:57:40|41206.28
19:57:41|41214.
19:57:42|41223.
19:57:43|41232.2
19:57:44|41232.5
19:57:46|41224.79
19:57:47|41224.83
19:57:47|41224.83
19:57:48|41227.56
19:57:49|41225.28
19:57:50|41225.29
19:57:51|41225.27
19:57:53|41228.55
19:57:54|41237.
19:57:56|41243.91
19:57:57|41237.89
19:57:58|41240.27
19:58:00|41239.75
19:58:00|41239.76
19:58:02|41234.75
19:58:02|41234.66
19:58:04|41227.03
19:58:05|41227.03
19:58:06|41226.64
19:58:08|41234.05
19:58:08|41234.05
19:58:10|41231.11
19:58:10|41231.11
19:58:11|41231.11
19:58:13|41225.
19:58:14|41230.93
19:58:15|41228.85
19:58:16|41228.85
19:58:18|41228.85
19:58:18|41228.86
19:58:19|41228.86
19:58:20|41228.86
19:58:21|41230.93
19:58:22|41230.51
19:58:23|41230.5
19:58:24|41230.5
19:58:25|41229.58
19:58:26|41232.56
19:58:27|41230.52
19:58:28|41230.53
19:58:30|41230.52
19:58:31|41230.53
19:58:32|41230.52
19:58:33|41230.53
19:58:34|41230.52
19:58:35|41230.53
19:58:36|41230.52
19:58:37|41230.52
19:58:38|41230.52
19:58:39|41230.53
19:58:40|41228.86
19:58:41|41224.47
19:58:42|41226.44
19:58:43|41224.82
19:58:44|41218.64
19:58:45|41215.24
19:58:47|41215.24
19:58:48|41218.3
19:58:48|41218.3
19:58:49|41218.3
19:58:51|41214.24
19:58:51|41214.24
19:58:52|41214.24
19:58:54|41214.24
19:58:54|41216.54
19:58:57|41216.54
19:58:57|41209.23
19:58:58|41209.23
19:58:59|41209.23
19:59:00|41212.51
19:59:01|41212.56
19:59:03|41216.02
19:59:05|41216.02
19:59:05|41220.
19:59:06|41224.82
19:59:07|41224.82
19:59:08|41224.82
19:59:10|41222.75
19:59:11|41224.8
19:59:12|41223.02
19:59:13|41219.19
19:59:14|41219.19
19:59:15|41220.96
19:59:16|41220.96
19:59:17|41220.96
19:59:18|41220.96
19:59:20|41228.88
19:59:21|41237.48
19:59:22|41241.
19:59:23|41241.
19:59:25|41239.97
19:59:26|41243.05
19:59:27|41243.06
19:59:29|41245.15
19:59:29|41268.1
19:59:31|41264.48
19:59:32|41264.74
19:59:33|41257.95
19:59:35|41254.37
19:59:35|41254.41
19:59:36|41254.41
19:59:38|41251.41
19:59:38|41250.
19:59:39|41247.32
19:59:40|41243.06
19:59:42|41243.06
19:59:42|41243.06
19:59:43|41243.07
19:59:44|41243.06
19:59:46|41243.07
19:59:48|41241.11
19:59:49|41227.96
19:59:50|41224.28
19:59:51|41224.28
19:59:52|41224.28
19:59:53|41222.75
19:59:54|41222.75
19:59:55|41222.01
19:59:56|41222.01
19:59:57|41222.
19:59:58|41222.
19:59:59|41222.01
20:00:00|41224.25
20:00:01|41224.24
20:00:02|41222.69
20:00:03|41216.65
20:00:04|41206.49
20:00:05|41200.
20:00:06|41195.01
20:00:08|41195.01
20:00:10|41182.1
20:00:12|41175.
20:00:12|41165.84
20:00:13|41165.84
20:00:14|41165.83
20:00:15|41166.83
20:00:16|41179.1
20:00:17|41179.1
20:00:18|41182.05
20:00:19|41189.22
20:00:20|41189.39
20:00:21|41189.39
20:00:22|41189.39
20:00:23|41182.45
20:00:24|41187.13
20:00:25|41187.09
20:00:26|41179.72
20:00:28|41179.1
20:00:29|41179.1
20:00:31|41175.87
20:00:31|41168.83
20:00:33|41159.54
20:00:34|41159.54
20:00:35|41159.54
20:00:36|41155.13
20:00:37|41151.08
20:00:37|41139.38
20:00:39|41139.03
20:00:40|41139.03
20:00:40|41131.61
20:00:42|41131.6
20:00:43|41111.76
20:00:44|41126.
20:00:44|41125.45
20:00:46|41122.58
20:00:47|41122.57
20:00:49|41128.23
20:00:51|41151.41
20:00:52|41164.45
20:00:54|41147.99
20:00:56|41149.22
20:00:57|41143.92
20:00:57|41143.92
20:00:59|41143.91
20:01:00|41137.44
20:01:02|41140.46
20:01:03|41132.54
20:01:04|41138.49
20:01:06|41135.47
20:01:07|41129.32
20:01:08|41129.32
20:01:09|41118.12
20:01:10|41121.88
20:01:11|41121.86
20:01:12|41121.86
20:01:13|41128.41
20:01:14|41122.41
20:01:16|41122.76
20:01:17|41123.53
20:01:19|41132.39
20:01:20|41132.38
20:01:20|41132.32
20:01:22|41129.66
20:01:23|41126.19
20:01:24|41126.19
20:01:25|41126.18
20:01:26|41124.93
20:01:27|41124.93
20:01:27|41122.96
20:01:29|41122.97
20:01:29|41122.97
20:01:31|41137.91
20:01:32|41141.11
20:01:33|41141.32
20:01:34|41147.99
20:01:35|41147.98
20:01:36|41143.5
20:01:38|41147.8
20:01:38|41147.98
20:01:39|41147.98
20:01:41|41147.98
20:01:41|41147.95
20:01:42|41147.95
20:01:43|41140.98
20:01:44|41145.03
20:01:45|41145.03
20:01:46|41145.
20:01:47|41145.
20:01:49|41145.
20:01:51|41142.9
20:01:53|41144.26
20:01:54|41156.72
20:01:56|41158.79
20:01:57|41159.74
20:01:58|41159.76
20:01:59|41159.77
20:02:00|41161.54
20:02:02|41170.52
20:02:04|41164.29
20:02:05|41160.98
20:02:05|41171.74
20:02:07|41175.84
20:02:07|41175.84
20:02:09|41175.85
20:02:10|41174.29
20:02:11|41180.06
20:02:12|41181.95
20:02:13|41186.59
20:02:14|41180.48
20:02:15|41180.47
20:02:16|41176.7
20:02:17|41175.53
20:02:18|41184.63
20:02:20|41185.45
20:02:21|41177.63
20:02:22|41180.54
20:02:22|41177.62
20:02:24|41177.62
20:02:25|41166.75
20:02:25|41155.44
20:02:27|41152.94
20:02:28|41155.45
20:02:29|41155.45
20:02:29|41155.45
20:02:31|41151.03
20:02:32|41150.59
20:02:33|41151.04
20:02:34|41151.04
20:02:34|41154.65
20:02:35|41154.65
20:02:37|41154.65
20:02:38|41154.64
20:02:39|41151.42
20:02:40|41151.42
20:02:41|41150.01
20:02:42|41165.73
20:02:43|41165.72
20:02:44|41165.73
20:02:45|41165.73
20:02:46|41165.73
20:02:46|41162.88
20:02:48|41162.88
20:02:49|41162.84
20:02:51|41159.29
20:02:52|41155.86
20:02:54|41146.16
20:02:55|41150.
20:02:56|41153.09
20:02:57|41155.55
20:02:58|41155.55
20:02:59|41156.9
20:03:00|41162.6
20:03:01|41162.88
20:03:02|41162.88
20:03:03|41162.88
20:03:04|41162.88
20:03:05|41177.94
20:03:07|41176.16
20:03:07|41179.3
20:03:09|41177.72
20:03:11|41180.
20:03:12|41174.13
20:03:13|41165.62
20:03:15|41162.87
20:03:16|41162.88
20:03:18|41163.08
20:03:20|41163.08
20:03:20|41162.9
20:03:21|41158.77
20:03:22|41162.13
20:03:23|41159.6
20:03:24|41159.6
20:03:25|41158.77
20:03:26|41158.77
20:03:27|41154.78
20:03:28|41143.01
20:03:30|41143.01
20:03:31|41143.01
20:03:32|41143.01
20:03:33|41143.
20:03:34|41137.07
20:03:35|41137.09
20:03:36|41138.89
20:03:38|41138.89
20:03:39|41138.89
20:03:40|41138.89
20:03:41|41138.89
20:03:41|41138.89
20:03:43|41137.29
20:03:44|41137.29
20:03:44|41130.87
20:03:45|41132.03
20:03:47|41134.85
20:03:48|41132.05
20:03:48|41132.05
20:03:50|41137.17
20:03:51|41136.76
20:03:52|41136.76
20:03:53|41138.85
20:03:54|41138.86
20:03:56|41138.86
20:03:57|41138.86
20:03:58|41151.23
20:03:59|41151.23
20:04:00|41149.96
20:04:02|41149.96
20:04:03|41147.23
20:04:04|41141.13
20:04:05|41138.84
20:04:07|41138.84
20:04:08|41125.03
20:04:09|41122.44
20:04:10|41122.43
20:04:11|41122.43
20:04:12|41122.43
20:04:14|41122.43
20:04:16|41122.96
20:04:17|41122.42
20:04:18|41122.43
20:04:19|41122.42
20:04:21|41122.42
20:04:22|41111.45
20:04:23|41111.12
20:04:25|41105.5
20:04:25|41105.5
20:04:26|41106.55
20:04:28|41101.41
20:04:28|41101.41
20:04:29|41101.41
20:04:31|41101.41
20:04:32|41100.77
20:04:32|41100.68
20:04:34|41098.1
20:04:34|41098.1
20:04:35|41098.1
20:04:36|41098.09
20:04:38|41098.09
20:04:39|41100.88
20:04:39|41100.88
20:04:41|41103.15
20:04:42|41101.83
20:04:42|41099.65
20:04:44|41098.1
20:04:45|41098.38
20:04:46|41098.39
20:04:46|41106.55
20:04:47|41113.72
20:04:49|41124.01
20:04:50|41124.7
20:04:51|41129.7
20:04:52|41130.77
20:04:54|41130.78
20:04:54|41130.78
20:04:55|41130.78
20:04:57|41130.77
20:04:58|41126.53
20:05:00|41126.54
20:05:01|41126.54
20:05:03|41119.42
20:05:03|41119.42
20:05:05|41111.67
20:05:06|41113.54
20:05:07|41108.26
20:05:08|41108.25
20:05:08|41113.5
20:05:10|41113.5
20:05:11|41113.5
20:05:12|41109.87
20:05:13|41106.33
20:05:13|41106.33
20:05:15|41100.29
20:05:16|41100.31
20:05:17|41100.31
20:05:18|41100.29
20:05:19|41100.29
20:05:20|41100.44
20:05:21|41102.21
20:05:21|41104.98
20:05:23|41104.97
20:05:24|41104.97
20:05:25|41101.78
20:05:25|41109.99
20:05:28|41101.74
20:05:29|41101.7
20:05:30|41098.48
20:05:30|41098.4
20:05:31|41098.4
20:05:32|41098.39
20:05:33|41106.63
20:05:34|41106.63
20:05:35|41106.63
20:05:36|41101.59
20:05:37|41099.72
20:05:39|41104.87
20:05:40|41104.87
20:05:42|41112.47
20:05:42|41112.48
20:05:43|41112.48
20:05:45|41112.49
20:05:46|41110.95
20:05:47|41110.95
20:05:48|41110.95
20:05:49|41116.48
20:05:50|41116.48
20:05:51|41116.49
20:05:52|41112.92
20:05:53|41112.92
20:05:54|41109.5
20:05:55|41109.16
20:05:57|41109.15
20:05:57|41108.74
20:06:00|41108.74
20:06:00|41109.48
20:06:02|41109.48
20:06:03|41109.48
20:06:04|41109.48
20:06:05|41109.47
20:06:06|41109.47
20:06:07|41109.48
20:06:08|41109.47
20:06:09|41109.43
20:06:10|41105.5
20:06:11|41105.5
20:06:12|41105.5
20:06:14|41102.19
20:06:14|41102.15
20:06:16|41101.13
20:06:17|41100.28
20:06:18|41100.08
20:06:19|41094.34
20:06:21|41098.
20:06:21|41113.72
20:06:23|41118.44
20:06:24|41118.64
20:06:25|41118.64
20:06:26|41118.61
20:06:27|41118.64
20:06:29|41118.61
20:06:30|41118.61
20:06:32|41102.52
20:06:32|41094.34
20:06:35|41089.79
20:06:35|41091.39
20:06:36|41091.39
20:06:38|41088.
20:06:39|41088.
20:06:41|41090.13
20:06:43|41088.21
20:06:43|41096.83
20:06:45|41097.38
20:06:46|41097.37
20:06:47|41103.58
20:06:48|41107.04
20:06:49|41106.72
20:06:50|41105.65
20:06:51|41093.92
20:06:52|41093.92
20:06:53|41093.92
20:06:55|41088.
20:06:57|41086.9
20:06:57|41086.9
20:06:58|41086.9
20:06:59|41087.01
20:07:01|41087.
20:07:01|41087.
20:07:03|41087.01
20:07:04|41087.01
20:07:05|41087.
20:07:07|41087.01
20:07:07|41088.34
20:07:08|41091.85
20:07:10|41091.85
20:07:11|41092.17
20:07:13|41092.17
20:07:13|41092.13
20:07:14|41088.71
20:07:16|41080.
20:07:17|41080.01
20:07:19|41080.01
20:07:20|41080.
20:07:21|41077.11
20:07:21|41076.94
20:07:22|41075.4
20:07:23|41075.4
20:07:25|41075.4
20:07:25|41075.4
20:07:26|41075.3
20:07:27|41074.37
20:07:28|41074.38
20:07:30|41074.37
20:07:30|41074.37
20:07:31|41074.37
20:07:33|41074.9
20:07:35|41074.38
20:07:35|41069.65
20:07:36|41069.03
20:07:38|41061.12
20:07:39|41060.82
20:07:40|41057.5
20:07:41|41059.97
20:07:42|41056.48
20:07:43|41056.48
20:07:44|41056.48
20:07:45|41055.55
20:07:46|41055.55
20:07:47|41065.42
20:07:48|41064.36
20:07:49|41064.41
20:07:50|41064.41
20:07:51|41064.41
20:07:52|41064.41
20:07:53|41064.41
20:07:55|41064.38
20:07:56|41064.38
20:07:57|41064.38
20:07:59|41064.38
20:08:01|41063.47
20:08:01|41065.85
20:08:02|41060.2
20:08:04|41060.2
20:08:05|41057.51
20:08:06|41057.5
20:08:07|41057.5
20:08:08|41057.5
20:08:09|41055.81
20:08:10|41055.8
20:08:11|41055.8
20:08:12|41055.8
20:08:14|41054.05
20:08:14|41048.44
20:08:16|41060.91
20:08:17|41053.97
20:08:18|41055.01
20:08:19|41055.02
20:08:20|41055.02
20:08:21|41055.01
20:08:22|41054.97
20:08:23|41054.97
20:08:24|41054.97
20:08:25|41054.97
20:08:26|41062.33
20:08:27|41069.98
20:08:28|41069.99
20:08:29|41070.19
20:08:30|41072.59
20:08:31|41072.6
20:08:32|41072.6
20:08:33|41072.6
20:08:34|41072.6
20:08:35|41074.38
20:08:36|41074.38
20:08:37|41074.38
20:08:38|41072.59
20:08:39|41072.61
20:08:40|41072.61
20:08:41|41079.72
20:08:42|41079.85
20:08:43|41078.55
20:08:44|41078.55
20:08:45|41078.28
20:08:46|41078.28
20:08:47|41075.81
20:08:48|41075.82
20:08:49|41075.82
20:08:50|41076.24
20:08:51|41076.24
20:08:52|41076.23
20:08:53|41076.24
20:08:54|41076.24
20:08:55|41076.24
20:08:57|41076.24
20:08:58|41078.29
20:08:58|41078.29
20:09:01|41078.29
20:09:01|41079.86
20:09:02|41079.85
20:09:04|41079.85
20:09:04|41079.86
20:09:06|41079.85
20:09:08|41079.85
20:09:09|41079.86
20:09:10|41079.86
20:09:11|41079.92
20:09:12|41079.92
20:09:14|41084.39
20:09:14|41091.35
20:09:16|41086.88
20:09:17|41092.94
20:09:18|41106.18
20:09:19|41104.12
20:09:19|41100.85
20:09:20|41100.85
20:09:22|41100.86
20:09:23|41109.03
20:09:24|41109.03
20:09:25|41106.89
20:09:26|41105.12
20:09:27|41105.12
20:09:27|41101.49
20:09:29|41094.36
20:09:30|41094.36
20:09:31|41092.25
20:09:32|41092.24
20:09:33|41090.94
20:09:34|41090.94
20:09:35|41090.94
20:09:36|41090.94
20:09:37|41090.94
20:09:38|41092.
20:09:39|41092.
20:09:39|41091.99
20:09:41|41092.
20:09:42|41092.
20:09:42|41086.23
20:09:43|41086.24
20:09:45|41076.24
20:09:46|41076.24
20:09:46|41076.24
20:09:47|41061.77
20:09:48|41062.46
20:09:50|41074.41
20:09:51|41068.63
20:09:51|41066.57
20:09:53|41063.24
20:09:54|41063.24
20:09:54|41063.24
20:09:56|41063.24
20:09:57|41063.25
20:09:59|41063.25
20:10:00|41061.47
20:10:01|41059.44
20:10:02|41055.89
20:10:03|41055.89
20:10:04|41055.01
20:10:05|41055.01
20:10:06|41051.03
20:10:07|41051.02
20:10:09|41041.77
20:10:11|41034.15
20:10:11|41031.8
20:10:13|41012.44
20:10:14|41000.
20:10:15|41000.
20:10:16|41000.
20:10:16|41001.79
20:10:18|41010.7
20:10:18|41000.
20:10:19|41000.
20:10:22|40993.
20:10:23|40993.01
20:10:24|40997.31
20:10:25|41013.94
20:10:26|41015.94
20:10:27|41013.94
20:10:28|41013.9
20:10:29|41013.89
20:10:30|41014.14
20:10:31|41018.17
20:10:32|41020.17
20:10:33|41020.17
20:10:34|41015.34
20:10:35|41006.62
20:10:36|41006.62
20:10:37|41007.74
20:10:38|41005.66
20:10:39|41006.62
20:10:40|41011.17
20:10:41|41011.16
20:10:42|41011.17
20:10:44|41011.15
20:10:45|41011.16
20:10:45|41011.15
20:10:46|41011.15
20:10:47|41014.19
20:10:49|41014.19
20:10:49|41012.29
20:10:51|41012.28
20:10:52|41012.28
20:10:53|41012.28
20:10:54|41012.14
20:10:54|41005.36
20:10:55|41005.34
20:10:57|41000.54
20:10:57|40994.33
20:10:58|40993.
20:11:01|40993.01
20:11:01|40993.42
20:11:02|40999.99
20:11:03|41000.75
20:11:04|41018.47
20:11:05|41045.15
20:11:07|41061.23
20:11:08|41075.88
20:11:09|41066.42
20:11:09|41060.01
20:11:10|41054.02
20:11:12|41054.02
20:11:13|41049.71
20:11:14|41043.37
20:11:15|41046.12
20:11:16|41046.12
20:11:18|41054.01
20:11:20|41074.83
20:11:21|41080.4
20:11:22|41080.4
20:11:22|41082.32
20:11:23|41084.9
20:11:24|41084.15
20:11:26|41078.66
20:11:28|41078.66
20:11:28|41081.67
20:11:29|41081.67
20:11:30|41086.73
20:11:31|41085.77
20:11:32|41074.93
20:11:33|41079.67
20:11:34|41085.76
20:11:36|41085.77
20:11:36|41085.63
20:11:37|41085.77
20:11:38|41086.73
20:11:39|41082.63
20:11:40|41081.27
20:11:41|41081.27
20:11:42|41081.27
20:11:43|41080.42
20:11:44|41080.41
20:11:46|41080.41
20:11:46|41080.41
20:11:47|41080.41
20:11:48|41080.41
20:11:49|41075.99
20:11:50|41080.42
20:11:51|41085.76
20:11:52|41094.96
20:11:53|41094.96
20:11:54|41086.57
20:11:55|41083.28
20:11:56|41076.01
20:11:57|41076.01
20:11:59|41077.89
20:11:59|41077.89
20:12:00|41074.39
20:12:03|41065.22
20:12:04|41062.11
20:12:06|41062.06
20:12:08|41061.88
20:12:09|41061.83
20:12:09|41059.45
20:12:10|41053.33
20:12:11|41051.5
20:12:12|41047.88
20:12:13|41045.12
20:12:15|41047.86
20:12:17|41049.42
20:12:18|41042.01
20:12:20|41042.01
20:12:20|41042.01
20:12:21|41041.25
20:12:22|41041.25
20:12:23|41040.65
20:12:25|41040.65
20:12:25|41040.65
20:12:27|41040.65
20:12:28|41040.65
20:12:29|41040.66
20:12:30|41040.65
20:12:31|41040.61
20:12:32|41040.61
20:12:33|41040.6
20:12:34|41040.58
20:12:35|41040.58
20:12:36|41040.57
20:12:37|41040.57
20:12:38|41036.59
20:12:39|41037.94
20:12:40|41039.6
20:12:41|41039.6
20:12:42|41041.46
20:12:43|41041.46
20:12:44|41041.46
20:12:45|41041.45
20:12:46|41041.45
20:12:47|41041.45
20:12:48|41051.69
20:12:49|41055.49
20:12:50|41055.48
20:12:51|41055.48
20:12:52|41065.28
20:12:53|41072.6
20:12:55|41075.56
20:12:56|41075.56
20:12:58|41086.6
20:12:58|41092.15
20:12:59|41090.67
20:13:00|41110.75
20:13:01|41107.12
20:13:02|41094.17
20:13:03|41092.5
20:13:05|41092.5
20:13:06|41089.15
20:13:07|41089.34
20:13:08|41093.9
20:13:09|41094.16
20:13:11|41107.87
20:13:12|41107.87
20:13:12|41107.55
20:13:14|41109.02
20:13:15|41109.02
20:13:16|41111.43
20:13:17|41111.47
20:13:18|41111.47
20:13:19|41111.42
20:13:20|41111.42
20:13:21|41110.31
20:13:22|41109.02
20:13:23|41107.05
20:13:24|41107.05
20:13:25|41107.05
20:13:26|41104.99
20:13:27|41104.99
20:13:28|41108.57
20:13:30|41107.09
20:13:31|41105.02
20:13:32|41105.02
20:13:33|41100.46
20:13:34|41100.46
20:13:36|41097.09
20:13:36|41097.1
20:13:38|41111.16
20:13:39|41108.8
20:13:39|41107.15
20:13:41|41107.15
20:13:41|41104.
20:13:42|41107.12
20:13:44|41107.12
20:13:44|41107.08
20:13:46|41113.21
20:13:47|41113.22
20:13:47|41135.83
20:13:48|41145.99
20:13:50|41137.91
20:13:50|41130.87
20:13:52|41130.84
20:13:52|41130.84
20:13:53|41118.79
20:13:55|41121.66
20:13:56|41129.75
20:13:57|41122.54
20:13:57|41135.77
20:13:58|41136.35
20:14:00|41144.89
20:14:02|41136.98
20:14:02|41136.98
20:14:03|41141.4
20:14:04|41138.92
20:14:05|41138.92
20:14:07|41130.08
20:14:07|41129.5
20:14:09|41129.5
20:14:10|41119.22
20:14:12|41108.93
20:14:12|41104.91
20:14:15|41108.96
20:14:15|41108.96
20:14:17|41111.22
20:14:18|41111.22
20:14:19|41111.22
20:14:20|41120.7
20:14:21|41129.12
20:14:22|41129.49
20:14:22|41129.5
20:14:24|41129.5
20:14:26|41121.47
20:14:26|41125.42
20:14:27|41125.42
20:14:28|41120.91
20:14:30|41120.91
20:14:31|41122.64
20:14:32|41120.92
20:14:33|41120.92
20:14:35|41120.92
20:14:36|41120.91
20:14:37|41120.91
20:14:38|41120.92
20:14:39|41120.92
20:14:40|41120.92
20:14:41|41121.24
20:14:42|41114.4
20:14:43|41110.93
20:14:43|41116.59
20:14:45|41111.89
20:14:45|41111.56
20:14:47|41111.56
20:14:48|41119.38
20:14:49|41123.76
20:14:50|41123.76
20:14:51|41123.9
20:14:52|41123.04
20:14:53|41123.04
20:14:54|41115.26
20:14:55|41115.26
20:14:56|41115.17
20:14:57|41115.17
20:14:58|41115.16
20:14:59|41114.66
20:15:00|41114.66
20:15:02|41122.5
20:15:04|41121.1
20:15:05|41121.1
20:15:07|41131.78
20:15:07|41137.36
20:15:08|41148.04
20:15:10|41154.2
20:15:11|41153.92
20:15:13|41151.76
20:15:14|41148.37
20:15:15|41148.37
20:15:16|41143.8
20:15:17|41152.19
20:15:18|41152.2
20:15:19|41154.26
20:15:20|41154.26
20:15:21|41154.26
20:15:22|41155.09
20:15:23|41155.45
20:15:24|41150.26
20:15:25|41134.71
20:15:26|41133.46
20:15:28|41136.82
20:15:29|41146.86
20:15:31|41141.44
20:15:32|41141.44
20:15:32|41141.44
20:15:34|41138.62
20:15:34|41137.01
20:15:36|41141.42
20:15:36|41141.42
20:15:37|41141.42
20:15:39|41144.85
20:15:40|41140.06
20:15:41|41140.06
20:15:42|41137.27
20:15:43|41137.
20:15:45|41137.01
20:15:45|41137.4
20:15:47|41140.06
20:15:47|41140.06
20:15:48|41140.06
20:15:49|41140.06
20:15:50|41140.06
20:15:51|41140.05
20:15:52|41140.06
20:15:53|41140.06
20:15:54|41140.06
20:15:55|41140.05
20:15:56|41140.06
20:15:57|41140.06
20:15:58|41140.06
20:15:59|41140.06
20:16:00|41140.05
20:16:01|41140.06
20:16:02|41140.06
20:16:04|41139.21
20:16:06|41139.21
20:16:07|41130.43
20:16:08|41130.42
20:16:10|41116.27
20:16:10|41111.93
20:16:11|41111.93
20:16:12|41111.91
20:16:13|41111.91
20:16:14|41110.39
20:16:15|41110.37
20:16:16|41106.77
20:16:17|41100.28
20:16:18|41100.27
20:16:20|41100.27
20:16:21|41100.66
20:16:22|41098.74
20:16:23|41098.74
20:16:24|41100.84
20:16:25|41109.03
20:16:26|41109.03
20:16:27|41110.3
20:16:28|41104.12
20:16:29|41104.12
20:16:30|41102.99
20:16:31|41102.99
20:16:32|41102.99
20:16:33|41110.31
20:16:34|41111.91
20:16:35|41111.91
20:16:36|41111.92
20:16:37|41110.89
20:16:38|41101.64
20:16:39|41102.93
20:16:40|41100.84
20:16:41|41100.84
20:16:42|41091.24
20:16:44|41091.23
20:16:44|41084.52
20:16:45|41086.73
20:16:46|41089.56
20:16:48|41089.56
20:16:49|41086.46
20:16:50|41086.43
20:16:50|41086.43
20:16:52|41086.43
20:16:52|41091.06
20:16:53|41091.06
20:16:54|41087.34
20:16:56|41087.34
20:16:56|41092.66
20:16:57|41094.78
20:16:58|41094.78
20:17:01|41107.22
20:17:02|41108.35
20:17:02|41109.8
20:17:03|41109.8
20:17:05|41109.8
20:17:06|41102.9
20:17:07|41102.89
20:17:08|41102.9
20:17:09|41100.62
20:17:10|41096.92
20:17:12|41096.92
20:17:13|41087.03
20:17:14|41088.98
20:17:15|41088.98
20:17:16|41090.73
20:17:17|41088.19
20:17:18|41087.03
20:17:19|41087.03
20:17:20|41085.14
20:17:22|41082.17
20:17:22|41082.17
20:17:24|41076.7
20:17:25|41064.38
20:17:26|41063.92
20:17:27|41074.35
20:17:27|41074.35
20:17:30|41073.47
20:17:30|41074.55
20:17:31|41074.75
20:17:32|41074.75
20:17:33|41074.75
20:17:35|41089.15
20:17:35|41096.03
20:17:37|41096.03
20:17:38|41095.53
20:17:39|41095.53
20:17:39|41095.54
20:17:40|41095.41
20:17:41|41088.78
20:17:44|41091.95
20:17:45|41091.94
20:17:47|41095.53
20:17:47|41095.53
20:17:48|41089.46
20:17:49|41089.46
20:17:50|41089.46
20:17:51|41089.46
20:17:52|41089.46
20:17:53|41089.46
20:17:54|41085.61
20:17:55|41085.6
20:17:56|41082.17
20:17:57|41082.17
20:17:58|41082.17
20:17:59|41082.17
20:18:00|41076.09
20:18:01|41077.02
20:18:02|41078.96
20:18:03|41078.57
20:18:04|41077.1
20:18:06|41077.1
20:18:07|41077.24
20:18:08|41077.24
20:18:09|41077.25
20:18:10|41077.24
20:18:11|41077.24
20:18:12|41077.24
20:18:13|41077.24
20:18:14|41077.24
20:18:15|41077.24
20:18:16|41077.25
20:18:17|41089.87
20:18:18|41089.87
20:18:19|41095.54
20:18:20|41100.
20:18:21|41100.
20:18:22|41101.86
20:18:23|41101.87
20:18:24|41101.87
20:18:26|41102.9
20:18:27|41092.26
20:18:27|41092.27
20:18:28|41092.26
20:18:30|41092.24
20:18:31|41092.24
20:18:32|41092.21
20:18:32|41089.79
20:18:33|41089.79
20:18:35|41089.79
20:18:35|41089.78
20:18:37|41100.
20:18:38|41100.
20:18:38|41100.
20:18:39|41075.81
20:18:41|41055.
20:18:42|41057.3
20:18:42|41061.29
20:18:44|41070.39
20:18:45|41070.39
20:18:46|41058.73
20:18:47|41058.71
20:18:48|41058.71
20:18:49|41064.71
20:18:49|41064.71
20:18:51|41064.71
20:18:51|41064.71
20:18:52|41058.72
20:18:53|41057.67
20:18:55|41057.67
20:18:56|41060.79
20:18:57|41048.4
20:18:58|41048.3
20:18:58|41048.3
20:19:00|41047.41
20:19:01|41047.41
20:19:02|41018.51
20:19:02|41009.19
20:19:03|41001.22
20:19:05|40998.68
20:19:07|40993.31
20:19:07|41002.81
20:19:15|41005.58
20:19:17|41005.58
20:19:19|41005.95
20:19:20|41007.81
20:19:20|41007.82
20:19:22|41012.47
20:19:23|41012.47
20:19:23|41012.47
20:19:24|41014.48
20:19:26|41012.46
20:19:26|41007.8
20:19:28|41005.97
20:19:28|41002.23
20:19:30|41002.23
20:19:31|41005.88
20:19:32|41009.67
20:19:33|41009.68
20:19:34|41009.99
20:19:35|41012.92
20:19:36|41012.92
20:19:37|41006.79
20:19:39|41006.79
20:19:39|41006.78
20:19:41|41009.1
20:19:42|41009.64
20:19:42|41009.67
20:19:44|41015.79
20:19:45|41015.8
20:19:45|41016.72
20:19:48|41016.72
20:19:49|41046.26
20:19:50|41053.41
20:19:50|41052.44
20:19:51|41051.48
20:19:53|41051.48
20:19:54|41051.42
20:19:55|41047.31
20:19:55|41047.31
20:19:56|41047.55
20:19:57|41051.28
20:19:59|41050.79
20:19:59|41047.29
20:20:00|41023.31
20:20:01|41023.74
20:20:02|41023.74
20:20:04|41027.32
20:20:04|41027.32
20:20:05|41039.8
20:20:07|41042.76
20:20:08|41043.35
20:20:10|41043.35
20:20:10|41039.81
20:20:11|41037.81
20:20:14|41048.54
20:20:15|41048.89
20:20:15|41048.9
20:20:16|41051.41
20:20:17|41055.55
20:20:18|41055.55
20:20:19|41052.66
20:20:20|41061.11
20:20:21|41069.88
20:20:23|41067.14
20:20:23|41067.14
20:20:24|41060.16
20:20:27|41056.1
20:20:27|41056.1
20:20:28|41054.09
20:20:29|41054.09
20:20:30|41054.09
20:20:32|41058.34
20:20:32|41058.34
20:20:33|41058.34
20:20:34|41062.77
20:20:35|41062.77
20:20:36|41062.77
20:20:37|41066.57
20:20:38|41066.57
20:20:39|41063.43
20:20:40|41063.43
20:20:42|41066.56
20:20:43|41066.56
20:20:44|41059.59
20:20:45|41056.75
20:20:46|41056.1
20:20:47|41056.1
20:20:50|41059.59
20:20:51|41069.2
20:20:52|41069.2
20:20:53|41069.2
20:20:54|41070.
20:20:55|41070.
20:20:56|41077.56
20:20:57|41077.56
20:20:58|41079.86
20:20:59|41079.86
20:21:00|41079.86
20:21:01|41079.86
20:21:02|41079.85
20:21:03|41079.86
20:21:04|41080.89
20:21:05|41080.89
20:21:06|41081.63
20:21:07|41081.63
20:21:08|41081.63
20:21:09|41084.24
20:21:10|41084.9
20:21:11|41089.77
20:21:12|41089.77
20:21:14|41077.29
20:21:15|41075.88
20:21:16|41075.95
20:21:18|41075.9
20:21:18|41070.62
20:21:19|41070.62
20:21:21|41070.62
20:21:21|41070.64
20:21:23|41064.42
20:21:24|41063.48
20:21:25|41063.48
20:21:26|41063.48
20:21:27|41065.13
20:21:27|41065.1
20:21:28|41065.1
20:21:30|41063.44
20:21:30|41063.44
20:21:31|41064.92
20:21:32|41071.57
20:21:34|41071.57
20:21:35|41071.57
20:21:35|41070.71
20:21:36|41070.71
20:21:38|41070.72
20:21:38|41070.72
20:21:39|41068.91
20:21:40|41068.91
20:21:42|41063.74
20:21:43|41070.71
20:21:43|41070.71
20:21:45|41070.71
20:21:45|41070.71
20:21:46|41072.29
20:21:48|41078.88
20:21:50|41078.89
20:21:50|41078.89
20:21:51|41080.39
20:21:52|41087.13
20:21:53|41087.14
20:21:55|41080.91
20:21:56|41078.89
20:21:56|41078.89
20:21:57|41078.88
20:21:58|41077.1
20:22:00|41077.07
20:22:01|41074.49
20:22:02|41077.08
20:22:02|41077.08
20:22:03|41077.08
20:22:05|41077.08
20:22:06|41077.08
20:22:07|41077.08
20:22:08|41077.08
20:22:10|41064.24
20:22:12|41064.23
20:22:12|41064.23
20:22:14|41063.43
20:22:15|41063.57
20:22:17|41064.43
20:22:18|41064.43
20:22:20|41075.
20:22:21|41078.88
20:22:22|41080.
20:22:24|41083.
20:22:24|41081.23
20:22:26|41081.23
20:22:26|41076.82
20:22:27|41076.82
20:22:29|41079.52
20:22:30|41079.52
20:22:31|41079.52
20:22:32|41076.75
20:22:33|41081.02
20:22:34|41081.02
20:22:35|41081.02
20:22:36|41081.23
20:22:37|41081.22
20:22:38|41081.22
20:22:39|41081.22
20:22:40|41081.22
20:22:41|41071.04
20:22:42|41065.34
20:22:43|41065.34
20:22:44|41065.34
20:22:46|41065.34
20:22:47|41064.72
20:22:49|41064.72
20:22:50|41064.72
20:22:50|41064.72
20:22:51|41064.78
20:22:52|41064.76
20:22:53|41071.04
20:22:55|41070.66
20:22:55|41070.66
20:22:56|41070.66
20:22:58|41064.91
20:22:59|41064.91
20:22:59|41073.45
20:23:00|41064.75
20:23:01|41060.69
20:23:02|41059.44
20:23:03|41066.
20:23:04|41074.52
20:23:05|41074.53
20:23:07|41074.53
20:23:07|41071.15
20:23:08|41062.95
20:23:09|41062.95
20:23:12|41056.67
20:23:12|41059.44
20:23:14|41059.44
20:23:15|41059.44
20:23:16|41055.01
20:23:18|41051.41
20:23:19|41054.99
20:23:20|41054.99
20:23:22|41056.65
20:23:23|41056.65
20:23:23|41052.47
20:23:24|41055.36
20:23:26|41056.66
20:23:28|41063.11
20:23:28|41066.36
20:23:31|41065.44
20:23:31|41065.44
20:23:33|41065.44
20:23:35|41064.67
20:23:35|41064.67
20:23:36|41052.24
20:23:38|41050.88
20:23:39|41049.95
20:23:39|41042.35
20:23:40|41041.84
20:23:41|41039.81
20:23:43|41039.81
20:23:45|41034.86
20:23:45|41034.86
20:23:47|41032.63
20:23:48|41032.63
20:23:48|41032.64
20:23:49|41032.64
20:23:51|41032.64
20:23:51|41030.71
20:23:53|41030.71
20:23:53|41030.71
20:23:54|41030.71
20:23:55|41032.61
20:23:56|41032.61
20:23:57|41039.02
20:23:58|41037.78
20:23:59|41036.74
20:24:00|41036.73
20:24:02|41035.11
20:24:03|41030.72
20:24:04|41029.
20:24:04|41029.
20:24:05|41029.
20:24:08|41029.69
20:24:08|41029.69
20:24:09|41029.7
20:24:10|41029.69
20:24:11|41029.69
20:24:12|41029.69
20:24:14|41029.89
20:24:16|41030.
20:24:18|41051.39
20:24:19|41055.74
20:24:20|41061.81
20:24:21|41061.81
20:24:23|41071.14
20:24:23|41071.14
20:24:24|41071.14
20:24:25|41071.15
20:24:26|41073.88
20:24:27|41073.88
20:24:29|41073.89
20:24:30|41073.89
20:24:31|41073.89
20:24:32|41073.89
20:24:33|41069.72
20:24:34|41069.72
20:24:35|41059.43
20:24:36|41059.43
20:24:37|41059.43
20:24:39|41059.21
20:24:39|41055.73
20:24:40|41054.15
20:24:42|41057.57
20:24:43|41057.57
20:24:44|41057.73
20:24:45|41057.73
20:24:45|41057.73
20:24:47|41054.14
20:24:47|41049.42
20:24:49|41050.65
20:24:50|41050.64
20:24:51|41050.65
20:24:52|41050.65
20:24:53|41050.65
20:24:54|41050.65
20:24:55|41050.65
20:24:55|41050.65
20:24:56|41050.65
20:24:57|41056.17
20:24:59|41057.57
20:25:00|41059.62
20:25:00|41059.63
20:25:01|41059.92
20:25:02|41065.58
20:25:03|41065.58
20:25:05|41065.58
20:25:06|41070.
20:25:08|41074.05
20:25:08|41074.53
20:25:10|41078.82
20:25:11|41077.27
20:25:13|41075.22
20:25:15|41071.09
20:25:15|41071.09
20:25:18|41066.83
20:25:18|41069.88
20:25:20|41069.88
20:25:21|41074.81
20:25:22|41074.81
20:25:23|41074.79
20:25:25|41074.79
20:25:25|41072.71
20:25:26|41072.71
20:25:27|41066.81
20:25:28|41065.78
20:25:29|41066.43
20:25:30|41066.43
20:25:31|41066.43
20:25:33|41076.7
20:25:33|41076.7
20:25:34|41072.39
20:25:36|41074.37
20:25:37|41068.8
20:25:38|41068.8
20:25:39|41068.81
20:25:40|41069.13
20:25:41|41062.76
20:25:42|41059.8
20:25:43|41059.76
20:25:44|41059.76
20:25:45|41059.76
20:25:46|41059.76
20:25:47|41057.53
20:25:48|41057.53
20:25:49|41057.54
20:25:50|41057.54
20:25:51|41057.54
20:25:52|41057.53
20:25:53|41050.01
20:25:54|41050.01
20:25:55|41050.01
20:25:56|41050.01
20:25:57|41050.01
20:25:58|41050.01
20:25:59|41050.01
20:26:00|41050.01
20:26:01|41050.01
20:26:02|41050.01
20:26:03|41046.83
20:26:04|41039.01
20:26:05|41036.84
20:26:06|41036.85
20:26:07|41036.84
20:26:08|41036.84
20:26:09|41036.84
20:26:10|41042.13
20:26:11|41042.13
20:26:12|41053.56
20:26:14|41051.29
20:26:16|41045.83
20:26:17|41043.9
20:26:18|41043.98
20:26:19|41042.16
20:26:20|41043.85
20:26:22|41043.85
20:26:23|41043.85
20:26:24|41043.85
20:26:25|41043.85
20:26:26|41052.68
20:26:27|41057.03
20:26:27|41059.44
20:26:30|41062.69
20:26:31|41058.41
20:26:31|41058.41
20:26:34|41052.92
20:26:34|41052.92
20:26:35|41046.77
20:26:36|41033.46
20:26:38|41033.47
20:26:38|41039.01
20:26:39|41043.65
20:26:40|41043.65
20:26:41|41043.65
20:26:42|41043.65
20:26:43|41041.35
20:26:44|41041.35
20:26:45|41041.34
20:26:46|41044.14
20:26:47|41047.59
20:26:48|41047.59
20:26:49|41047.59
20:26:50|41049.3
20:26:51|41049.3
20:26:52|41047.58
20:26:53|41044.58
20:26:54|41045.11
20:26:55|41045.11
20:26:56|41049.55
20:26:57|41050.11
20:26:58|41044.6
20:26:59|41041.62
20:27:00|41037.45
20:27:01|41037.45
20:27:03|41037.45
20:27:04|41037.45
20:27:05|41032.1
20:27:06|41032.1
20:27:08|41032.09
20:27:09|41032.09
20:27:11|41032.1
20:27:11|41032.1
20:27:12|41032.09
20:27:14|41032.09
20:27:16|41037.43
20:27:17|41037.47
20:27:17|41037.47
20:27:19|41033.91
20:27:20|41037.48
20:27:21|41037.64
20:27:22|41047.06
20:27:23|41045.23
20:27:24|41043.85
20:27:25|41041.34
20:27:27|41041.34
20:27:27|41041.34
20:27:29|41034.12
20:27:30|41034.12
20:27:31|41034.12
20:27:31|41034.12
20:27:33|41034.12
20:27:34|41029.32
20:27:35|41032.05
20:27:36|41029.01
20:27:37|41034.12
20:27:38|41034.13
20:27:39|41034.13
20:27:40|41034.13
20:27:41|41034.13
20:27:42|41035.87
20:27:43|41038.55
20:27:44|41038.55
20:27:45|41034.13
20:27:47|41024.04
20:27:47|41017.05
20:27:48|41016.64
20:27:49|41016.63
20:27:50|41017.69
20:27:51|41031.52
20:27:53|41026.94
20:27:53|41026.94
20:27:54|41026.94
20:27:56|41026.94
20:27:56|41026.78
20:27:58|41021.59
20:27:59|41016.75
20:28:00|41016.71
20:28:01|41016.71
20:28:03|41016.76
20:28:04|41026.93
20:28:05|41026.94
20:28:05|41028.92
20:28:06|41028.92
20:28:08|41023.84
20:28:09|41022.77
20:28:10|41022.77
20:28:11|41022.77
20:28:11|41032.05
20:28:13|41032.05
20:28:14|41030.4
20:28:16|41030.4
20:28:17|41029.22
20:28:18|41029.22
20:28:19|41023.09
20:28:20|41023.24
20:28:21|41020.08
20:28:22|41020.08
20:28:23|41020.07
20:28:24|41012.73
20:28:25|41012.73
20:28:26|41012.73
20:28:27|41012.73
20:28:28|41008.91
20:28:29|41008.9
20:28:30|41008.9
20:28:31|41007.4
20:28:32|41005.02
20:28:33|41004.86
20:28:35|41004.86
20:28:36|41003.52
20:28:37|41003.51
20:28:38|41002.49
20:28:39|41002.01
20:28:40|41002.01
20:28:41|41002.01
20:28:42|41002.64
20:28:43|41006.76
20:28:44|41006.36
20:28:45|41006.36
20:28:46|41006.09
20:28:47|41006.09
20:28:48|41006.09
20:28:49|41005.89
20:28:50|41003.72
20:28:51|41003.72
20:28:52|41001.44
20:28:53|41001.45
20:28:54|41001.45
20:28:55|41001.45
20:28:56|41001.45
20:28:57|41001.02
20:28:58|41001.02
20:28:59|41001.02
20:29:00|41001.02
20:29:01|41001.02
20:29:02|41001.02
20:29:03|41001.02
20:29:04|41001.02
20:29:05|41001.02
20:29:07|41008.99
20:29:08|41006.03
20:29:09|41006.03
20:29:10|41016.19
20:29:10|41016.19
20:29:12|41016.19
20:29:13|41016.19
20:29:13|41012.93
20:29:15|41015.64
20:29:16|41015.47
20:29:16|41015.47
20:29:18|41004.52
20:29:19|41004.52
20:29:19|41004.51
20:29:20|41004.51
20:29:22|41010.9
20:29:23|41017.66
20:29:24|41017.65
20:29:25|41017.65
20:29:25|41018.94
20:29:27|41018.94
20:29:28|41018.94
20:29:29|41018.94
20:29:30|41018.94
20:29:31|41020.
20:29:32|41020.
20:29:34|41023.59
20:29:34|41021.17
20:29:35|41021.16
20:29:36|41013.61
20:29:37|41013.61
20:29:39|41010.26
20:29:39|41010.26
20:29:41|41010.26
20:29:41|41001.62
20:29:42|41001.62
20:29:43|41001.62
20:29:45|41007.41
20:29:45|41002.22
20:29:47|41006.2
20:29:47|41007.41
20:29:48|41007.41
20:29:49|41007.41
20:29:50|41007.41
20:29:51|41007.44
20:29:52|41007.7
20:29:53|41007.69
20:29:54|41007.7
20:29:55|41007.69
20:29:56|41011.54
20:29:57|41011.54
20:29:58|41011.54
20:29:59|41011.54
20:30:00|41011.54
20:30:03|41008.72
20:30:03|41008.71
20:30:04|41011.49
20:30:06|41018.07
20:30:07|41018.47
20:30:08|41021.51
20:30:09|41021.51
20:30:11|41023.14
20:30:11|41032.95
20:30:13|41041.07
20:30:14|41041.06
20:30:15|41053.9
20:30:16|41054.55
20:30:18|41053.69
20:30:20|41055.81
20:30:20|41050.83
20:30:21|41050.82
20:30:22|41059.42
20:30:24|41059.43
20:30:25|41059.43
20:30:26|41059.43
20:30:27|41058.08
20:30:29|41048.05
20:30:29|41048.06
20:30:30|41048.06
20:30:31|41048.06
20:30:33|41048.01
20:30:33|41045.97
20:30:34|41042.7
20:30:35|41042.7
20:30:37|41042.7
20:30:37|41037.32
20:30:38|41037.32
20:30:39|41032.11
20:30:40|41024.15
20:30:41|41023.8
20:30:43|41023.8
20:30:44|41023.8
20:30:44|41023.8
20:30:46|41023.8
20:30:46|41023.8
20:30:48|41023.81
20:30:49|41023.8
20:30:49|41023.81
20:30:50|41023.81
20:30:51|41024.59
20:30:52|41026.53
20:30:53|41026.53
20:30:54|41030.8
20:30:56|41030.81
20:30:56|41035.44
20:30:57|41041.56
20:30:58|41051.24
20:31:00|41051.24
20:31:00|41051.24
20:31:01|41053.64
20:31:02|41047.98
20:31:04|41047.96
20:31:05|41047.96
20:31:05|41047.96
20:31:06|41054.33
20:31:07|41054.32
20:31:09|41050.23
20:31:09|41050.23
20:31:10|41050.23
20:31:12|41037.92
20:31:13|41037.92
20:31:13|41037.92
20:31:14|41040.02
20:31:16|41047.66
20:31:16|41047.36
20:31:19|41047.36
20:31:20|41047.96
20:31:21|41047.36
20:31:23|41047.36
20:31:24|41035.27
20:31:25|41033.28
20:31:26|41028.25
20:31:27|41033.28
20:31:28|41033.28
20:31:30|41033.27
20:31:32|41027.46
20:31:33|41027.46
20:31:34|41041.49
20:31:35|41041.49
20:31:36|41032.53
20:31:37|41032.53
20:31:38|41035.46
20:31:40|41027.5
20:31:41|41031.92
20:31:41|41031.92
20:31:43|41027.98
20:31:44|41029.84
20:31:45|41029.84
20:31:45|41027.99
20:31:47|41035.76
20:31:48|41035.76
20:31:48|41034.06
20:31:51|41034.08
20:31:52|41032.75
20:31:52|41032.75
20:31:53|41032.75
20:31:54|41032.75
20:31:55|41029.15
20:31:56|41029.15
20:31:57|41029.16
20:31:58|41029.15
20:31:59|41029.15
20:32:00|41036.4
20:32:01|41049.82
20:32:02|41049.82
20:32:03|41049.82
20:32:04|41049.82
20:32:05|41045.37
20:32:06|41040.54
20:32:07|41030.25
20:32:08|41030.
20:32:09|41030.
20:32:11|41030.
20:32:11|41030.
20:32:13|41030.01
20:32:13|41030.01
20:32:14|41030.01
20:32:15|41030.
20:32:16|41023.8
20:32:17|41023.8
20:32:19|41023.8
20:32:21|41023.83
20:32:23|41023.84
20:32:25|41023.83
20:32:25|41016.96
20:32:26|41014.49
20:32:27|41004.6
20:32:28|41002.23
20:32:30|41001.03
20:32:31|41000.63
20:32:32|41000.61
20:32:33|41000.61
20:32:34|41000.61
20:32:35|41000.61
20:32:36|41000.02
20:32:37|41000.01
20:32:38|41000.01
20:32:39|41000.
20:32:40|41000.
20:32:41|40999.95
20:32:42|40999.95
20:32:43|40999.94
20:32:44|40996.92
20:32:45|40996.92
20:32:46|40996.92
20:32:47|40996.93
20:32:48|40996.92
20:32:49|40996.93
20:32:50|40996.93
20:32:51|40991.27
20:32:52|40987.18
20:32:53|40983.7
20:32:54|40967.48
20:32:55|40971.59
20:32:56|40971.59
20:32:57|40971.59
20:32:58|40971.59
20:32:59|40971.58
20:33:00|40971.57
20:33:01|40975.99
20:33:02|40971.57
20:33:04|40957.8
20:33:05|40968.64
20:33:05|40975.99
20:33:07|40975.99
20:33:09|40976.
20:33:09|40973.94
20:33:11|40973.81
20:33:11|40974.97
20:33:12|40973.8
20:33:13|40975.32
20:33:14|40975.32
20:33:15|40975.32
20:33:16|40971.59
20:33:17|40966.22
20:33:18|40965.16
20:33:19|40956.43
20:33:21|40956.58
20:33:23|40954.7
20:33:25|40952.48
20:33:27|40954.69
20:33:27|40949.84
20:33:28|40944.45
20:33:30|40941.06
20:33:30|40934.27
20:33:32|40934.5
20:33:33|40934.31
20:33:33|40936.7
20:33:35|40938.02
20:33:37|40938.02
20:33:37|40938.03
20:33:39|40936.77
20:33:39|40925.93
20:33:40|40923.43
20:33:41|40925.77
20:33:42|40925.78
20:33:43|40916.82
20:33:44|40910.04
20:33:45|40916.22
20:33:46|40917.75
20:33:47|40915.45
20:33:48|40916.5
20:33:49|40916.5
20:33:50|40915.25
20:33:51|40905.01
20:33:53|40904.01
20:33:53|40902.
20:33:54|40898.4
20:33:55|40899.
20:33:56|40910.08
20:33:57|40907.22
20:33:58|40905.55
20:33:59|40910.78
20:34:00|40909.57
20:34:01|40910.79
20:34:02|40914.86
20:34:03|40914.86
20:34:04|40912.33
20:34:06|40902.48
20:34:07|40902.61
20:34:08|40898.66
20:34:09|40898.65
20:34:10|40898.66
20:34:12|40908.94
20:34:14|40914.86
20:34:15|40914.85
20:34:16|40914.85
20:34:17|40914.85
20:34:19|40914.86
20:34:19|40914.05
20:34:20|40914.8
20:34:22|40914.79
20:34:23|40914.8
20:34:25|40914.8
20:34:27|40916.5
20:34:28|40916.5
20:34:28|40916.5
20:34:30|40916.49
20:34:32|40911.93
20:34:33|40911.93
20:34:34|40914.42
20:34:34|40914.42
20:34:35|40916.5
20:34:36|40916.49
20:34:38|40902.06
20:34:39|40902.06
20:34:40|40902.06
20:34:41|40902.06
20:34:42|40902.05
20:34:43|40902.06
20:34:44|40902.05
20:34:45|40902.05
20:34:46|40902.05
20:34:47|40902.27
20:34:48|40902.27
20:34:49|40902.27
20:34:50|40902.26
20:34:51|40902.26
20:34:52|40902.26
20:34:53|40892.86
20:34:54|40892.86
20:34:55|40890.74
20:34:56|40883.81
20:34:57|40880.55
20:34:58|40880.26
20:34:59|40876.94
20:35:00|40878.33
20:35:01|40889.22
20:35:02|40889.22
20:35:03|40889.42
20:35:04|40889.42
20:35:05|40889.43
20:35:06|40889.42
20:35:07|40889.42
20:35:08|40889.43
20:35:09|40889.43
20:35:11|40900.03
20:35:12|40914.6
20:35:13|40914.6
20:35:13|40914.6
20:35:15|40914.99
20:35:15|40914.99
20:35:17|40915.
20:35:18|40914.6
20:35:18|40909.05
20:35:19|40909.05
20:35:22|40912.57
20:35:22|40912.57
20:35:23|40923.16
20:35:25|40926.24
20:35:26|40926.8
20:35:27|40926.8
20:35:28|40926.8
20:35:29|40942.38
20:35:30|40940.33
20:35:32|40932.7
20:35:33|40943.38
20:35:34|40950.
20:35:35|40950.
20:35:36|40949.99
20:35:37|40949.99
20:35:38|40954.67
20:35:39|40957.35
20:35:41|40957.44
20:35:42|40959.17
20:35:43|40950.65
20:35:43|40946.49
20:35:45|40944.43
20:35:45|40944.43
20:35:47|40944.43
20:35:49|40954.36
20:35:49|40954.35
20:35:50|40954.32
20:35:51|40956.58
20:35:52|40950.2
20:35:54|40950.2
20:35:55|40950.21
20:35:56|40953.21
20:35:57|40953.2
20:35:58|40953.19
20:35:59|40953.2
20:36:00|40953.19
20:36:01|40953.2
20:36:02|40953.85
20:36:03|40957.43
20:36:04|40962.85
20:36:05|40950.78
20:36:06|40950.78
20:36:07|40948.72
20:36:09|40948.72
20:36:10|40949.86
20:36:12|40966.32
20:36:12|40966.32
20:36:14|40960.8
20:36:15|40960.8
20:36:17|40960.8
20:36:17|40960.8
20:36:18|40960.8
20:36:19|40960.8
20:36:20|40960.8
20:36:22|40965.26
20:36:22|40975.99
20:36:24|40975.45
20:36:26|40977.56
20:36:27|40977.57
20:36:27|40977.77
20:36:29|40979.54
20:36:30|40979.92
20:36:31|40979.92
20:36:32|40987.19
20:36:32|40989.96
20:36:33|40989.96
20:36:35|40989.96
20:36:36|40989.96
20:36:37|40989.96
20:36:38|40981.46
20:36:39|40981.45
20:36:40|40978.48
20:36:41|40978.48
20:36:41|40978.44
20:36:44|40978.44
20:36:44|40975.93
20:36:45|40975.94
20:36:46|40975.94
20:36:47|40975.95
20:36:49|40978.69
20:36:49|40978.69
20:36:50|40978.69
20:36:52|40978.69
20:36:52|40978.69
20:36:54|40978.68
20:36:54|40978.69
20:36:55|40978.69
20:36:56|40978.68
20:36:57|40978.68
20:37:00|40978.68
20:37:00|40978.68
20:37:02|40989.87
20:37:02|40987.78
20:37:04|40987.78
20:37:04|40975.5
20:37:05|40974.04
20:37:07|40974.04
20:37:07|40974.04
20:37:08|40974.04
20:37:10|40972.46
20:37:11|40966.53
20:37:11|40960.25
20:37:13|40955.17
20:37:14|40955.17
20:37:15|40960.84
20:37:16|40954.97
20:37:18|40954.96
20:37:20|40956.89
20:37:21|40956.89
20:37:21|40962.39
20:37:23|40958.35
20:37:24|40959.41
20:37:24|40959.58
20:37:26|40957.87
20:37:27|40955.73
20:37:28|40954.95
20:37:29|40954.95
20:37:30|40954.95
20:37:31|40954.95
20:37:33|40954.95
20:37:35|40951.42
20:37:35|40947.28
20:37:36|40947.29
20:37:37|40940.
20:37:39|40945.62
20:37:39|40941.25
20:37:41|40941.25
20:37:41|40944.17
20:37:42|40940.34
20:37:43|40942.82
20:37:45|40942.82
20:37:46|40942.82
20:37:47|40943.01
20:37:48|40945.01
20:37:49|40944.71
20:37:50|40942.82
20:37:51|40939.55
20:37:52|40939.56
20:37:53|40939.56
20:37:54|40939.55
20:37:55|40939.56
20:37:56|40939.56
20:37:57|40939.56
20:37:58|40939.56
20:37:59|40939.56
20:38:00|40939.56
20:38:02|40939.56
20:38:03|40939.57
20:38:03|40939.57
20:38:05|40954.93
20:38:06|40968.46
20:38:07|40977.4
20:38:08|40977.38
20:38:09|40966.97
20:38:10|40965.14
20:38:11|40960.11
20:38:12|40955.85
20:38:13|40958.06
20:38:14|40961.76
20:38:15|40962.11
20:38:16|40966.84
20:38:17|40966.85
20:38:18|40966.85
20:38:19|40967.
20:38:20|40966.95
20:38:21|40961.43
20:38:22|40961.43
20:38:23|40975.46
20:38:24|40977.77
20:38:25|40977.77
20:38:26|40984.2
20:38:27|40989.99
20:38:28|40990.
20:38:29|40986.28
20:38:30|40979.7
20:38:32|40982.42
20:38:32|40982.43
20:38:33|40984.38
20:38:35|40987.58
20:38:35|40989.93
20:38:37|40989.93
20:38:38|40989.94
20:38:39|40989.94
20:38:40|40994.12
20:38:41|40992.51
20:38:43|40989.67
20:38:44|40990.76
20:38:44|40992.53
20:38:45|40996.99
20:38:47|40997.
20:38:48|40999.99
20:38:49|41000.
20:38:50|41000.
20:38:51|40999.99
20:38:51|41000.
20:38:53|40992.07
20:38:54|40992.94
20:38:55|40993.87
20:38:55|40993.87
20:38:56|40995.84
20:38:58|40999.17
20:38:59|40999.17
20:39:00|41000.
20:39:01|41000.
20:39:01|41000.
20:39:03|41018.6
20:39:04|41019.21
20:39:05|41019.21
20:39:05|41029.28
20:39:07|41038.7
20:39:09|41047.69
20:39:10|41042.94
20:39:11|41047.67
20:39:11|41054.4
20:39:14|41060.
20:39:14|41066.28
20:39:15|41064.82
20:39:16|41069.4
20:39:17|41069.4
20:39:18|41061.18
20:39:19|41067.58
20:39:20|41066.31
20:39:21|41064.7
20:39:22|41063.75
20:39:23|41061.81
20:39:24|41061.8
20:39:26|41061.81
20:39:27|41070.22
20:39:28|41070.22
20:39:29|41070.22
20:39:31|41070.22
20:39:31|41070.22
20:39:33|41070.22
20:39:33|41070.22
20:39:34|41072.99
20:39:35|41080.45
20:39:36|41087.94
20:39:37|41087.99
20:39:38|41090.
20:39:39|41090.58
20:39:40|41089.06
20:39:41|41090.58
20:39:43|41090.58
20:39:43|41089.07
20:39:45|41052.3
20:39:45|41031.61
20:39:46|41040.92
20:39:47|41050.37
20:39:48|41050.9
20:39:49|41054.56
20:39:50|41053.79
20:39:51|41049.63
20:39:52|41046.31
20:39:53|41046.31
20:39:54|41046.3
20:39:55|41046.3
20:39:56|41034.71
20:39:57|41025.51
20:39:58|41025.7
20:39:59|41035.67
20:40:00|41037.36
20:40:01|41032.61
20:40:02|41025.71
20:40:03|41025.71
20:40:04|41015.62
20:40:06|41015.63
20:40:07|41015.63
20:40:08|41015.63
20:40:09|41015.63
20:40:10|41018.61
20:40:11|41027.26
20:40:12|41029.62
20:40:14|41031.67
20:40:16|41031.67
20:40:16|41031.67
20:40:17|41031.66
20:40:18|41031.67
20:40:19|41027.47
20:40:20|41027.7
20:40:21|41029.03
20:40:22|41029.02
20:40:23|41029.03
20:40:24|41029.03
20:40:25|41029.03
20:40:27|41011.76
20:40:29|41011.76
20:40:30|41007.41
20:40:30|41000.86
20:40:32|41000.86
20:40:34|41000.86
20:40:35|41018.13
20:40:36|41016.6
20:40:37|41016.6
20:40:39|41016.6
20:40:39|41016.61
20:40:40|41016.61
20:40:41|41015.01
20:40:42|41015.01
20:40:44|41015.01
20:40:44|41015.
20:40:45|41013.24
20:40:46|41013.24
20:40:47|41017.89
20:40:48|41019.14
20:40:49|41019.24
20:40:50|41019.24
20:40:52|41019.24
20:40:54|41019.24
20:40:55|41019.58
20:40:55|41019.58
20:40:57|41019.58
20:40:58|41019.58
20:40:58|41019.58
20:40:59|41019.58
20:41:00|41019.58
20:41:01|41021.3
20:41:03|41029.49
20:41:05|41033.62
20:41:06|41035.38
20:41:07|41035.38
20:41:07|41035.38
20:41:09|41035.39
20:41:10|41035.38
20:41:10|41035.38
20:41:12|41035.38
20:41:12|41035.38
20:41:15|41035.38
20:41:15|41035.38
20:41:16|41037.34
20:41:18|41037.5
20:41:19|41037.5
20:41:20|41035.37
20:41:21|41031.54
20:41:22|41031.54
20:41:23|41031.53
20:41:24|41031.53
20:41:25|41031.39
20:41:26|41030.58
20:41:27|41022.47
20:41:29|41022.67
20:41:31|41024.97
20:41:32|41037.87
20:41:33|41037.87
20:41:35|41038.07
20:41:36|41038.07
20:41:37|41039.02
20:41:37|41039.02
20:41:39|41039.02
20:41:40|41039.02
20:41:41|41039.02
20:41:41|41039.01
20:41:43|41035.45
20:41:43|41035.45
20:41:44|41035.45
20:41:46|41035.45
20:41:47|41035.45
20:41:48|41035.45
20:41:48|41035.45
20:41:50|41035.45
20:41:51|41035.45
20:41:51|41035.44
20:41:53|41034.08
20:41:53|41030.58
20:41:55|41027.73
20:41:56|41035.44
20:41:57|41025.65
20:41:57|41025.65
20:41:59|41026.24
20:42:00|41026.24
20:42:00|41026.24
20:42:01|41024.41
20:42:03|41022.67
20:42:03|41022.68
20:42:05|41022.68
20:42:06|41026.44
20:42:07|41026.44
20:42:08|41031.39
20:42:10|41022.67
20:42:11|41024.74
20:42:11|41017.98
20:42:12|41008.98
20:42:14|41008.98
20:42:15|41003.34
20:42:17|41003.34
20:42:17|41003.34
20:42:18|41003.34
20:42:19|41003.34
20:42:20|41003.34
20:42:21|41003.34
20:42:23|41003.54
20:42:24|41004.79
20:42:24|41004.79
20:42:25|41004.79
20:42:26|41003.71
20:42:27|41003.71
20:42:29|41003.71
20:42:30|41003.7
20:42:32|41001.35
20:42:32|41001.34
20:42:34|41001.34
20:42:35|41001.34
20:42:36|41001.34
20:42:37|41001.35
20:42:38|41001.35
20:42:39|41001.35
20:42:40|41001.35
20:42:41|41001.35
20:42:42|41000.
20:42:43|41000.
20:42:44|41000.
20:42:45|41000.
20:42:46|41000.
20:42:47|41000.
20:42:48|41000.
20:42:49|41000.01
20:42:50|41012.85
20:42:51|41011.59
20:42:52|41010.01
20:42:53|41029.86
20:42:54|41032.6
20:42:55|41032.61
20:42:56|41034.69
20:42:57|41034.69
20:42:59|41036.63
20:42:59|41036.63
20:43:00|41034.86
20:43:02|41034.99
20:43:03|41036.19
20:43:03|41047.08
20:43:04|41049.99
20:43:06|41055.55
20:43:06|41061.97
20:43:08|41060.26
20:43:08|41062.95
20:43:10|41062.96
20:43:11|41062.96
20:43:12|41069.91
20:43:13|41074.95
20:43:13|41069.78
20:43:15|41070.22
20:43:15|41069.33
20:43:17|41069.78
20:43:18|41069.78
20:43:19|41064.53
20:43:20|41062.47
20:43:21|41062.
20:43:22|41062.
20:43:23|41060.28
20:43:24|41060.28
20:43:24|41060.28
20:43:26|41060.28
20:43:27|41075.
20:43:27|41081.62
20:43:29|41081.63
20:43:31|41085.32
20:43:32|41086.21
20:43:33|41086.21
20:43:34|41086.21
20:43:36|41086.17
20:43:37|41083.1
20:43:37|41084.5
20:43:38|41080.45
20:43:40|41080.45
20:43:40|41080.45
20:43:42|41080.45
20:43:42|41080.98
20:43:43|41083.61
20:43:44|41083.58
20:43:45|41083.58
20:43:47|41083.6
20:43:48|41083.6
20:43:49|41083.61
20:43:50|41083.61
20:43:51|41083.6
20:43:52|41083.6
20:43:53|41083.61
20:43:54|41075.95
20:43:55|41070.19
20:43:56|41071.32
20:43:57|41071.32
20:43:58|41070.2
20:43:59|41070.2
20:44:00|41070.2
20:44:01|41070.2
20:44:03|41070.2
20:44:05|41070.2
20:44:05|41070.19
20:44:06|41084.88
20:44:08|41084.87
20:44:09|41079.68
20:44:11|41081.27
20:44:13|41081.49
20:44:14|41085.
20:44:16|41092.02
20:44:17|41081.41
20:44:17|41081.41
20:44:18|41085.04
20:44:19|41087.97
20:44:20|41085.6
20:44:21|41085.59
20:44:22|41085.59
20:44:23|41085.59
20:44:24|41083.28
20:44:25|41083.28
20:44:26|41083.28
20:44:27|41083.28
20:44:28|41083.28
20:44:29|41083.28
20:44:30|41090.35
20:44:31|41092.17
20:44:32|41093.18
20:44:34|41093.19
20:44:36|41093.19
20:44:36|41093.19
20:44:38|41087.08
20:44:39|41082.83
20:44:39|41079.75
20:44:40|41077.44
20:44:42|41077.44
20:44:43|41077.44
20:44:45|41077.44
20:44:45|41078.99
20:44:47|41077.43
20:44:47|41076.57
20:44:48|41076.03
20:44:49|41076.02
20:44:50|41076.03
20:44:51|41076.02
20:44:52|41076.02
20:44:53|41074.72
20:44:54|41070.63
20:44:55|41070.63
20:44:56|41070.63
20:44:57|41070.97
20:44:58|41074.68
20:44:59|41074.68
20:45:00|41075.54
20:45:01|41087.29
20:45:02|41087.3
20:45:04|41099.41
20:45:05|41100.71
20:45:06|41100.7
20:45:08|41100.7
20:45:09|41113.47
20:45:10|41110.11
20:45:11|41109.18
20:45:12|41109.03
20:45:13|41107.96
20:45:14|41102.65
20:45:15|41102.59
20:45:16|41102.59
20:45:17|41104.64
20:45:18|41089.48
20:45:19|41093.12
20:45:20|41093.13
20:45:21|41084.93
20:45:22|41082.88
20:45:23|41082.88
20:45:25|41083.08
20:45:25|41093.79
20:45:26|41099.37
20:45:27|41099.38
20:45:28|41099.38
20:45:29|41099.38
20:45:30|41099.38
20:45:32|41099.57
20:45:33|41100.15
20:45:34|41100.15
20:45:35|41100.15
20:45:36|41103.41
20:45:38|41108.46
20:45:40|41108.46
20:45:41|41108.45
20:45:42|41106.96
20:45:43|41111.56
20:45:44|41116.97
20:45:45|41116.97
20:45:46|41116.97
20:45:47|41116.96
20:45:48|41116.92
20:45:49|41116.97
20:45:50|41116.97
20:45:51|41117.46
20:45:52|41117.46
20:45:53|41118.26
20:45:54|41119.34
20:45:55|41119.35
20:45:56|41119.35
20:45:57|41119.77
20:45:58|41120.
20:45:59|41120.
20:46:00|41120.
20:46:01|41119.78
20:46:03|41102.89
20:46:04|41102.89
20:46:05|41102.88
20:46:06|41109.95
20:46:08|41104.33
20:46:09|41105.84
20:46:10|41105.8
20:46:11|41102.9
20:46:13|41086.15
20:46:13|41083.49
20:46:15|41087.43
20:46:16|41077.44
20:46:17|41074.73
20:46:18|41076.78
20:46:19|41076.78
20:46:20|41072.05
20:46:21|41070.2
20:46:22|41070.21
20:46:23|41075.54
20:46:24|41080.47
20:46:25|41080.47
20:46:26|41080.48
20:46:27|41080.48
20:46:28|41080.48
20:46:29|41080.48
20:46:30|41080.48
20:46:31|41061.2
20:46:33|41055.83
20:46:34|41055.83
20:46:35|41057.11
20:46:37|41060.
20:46:39|41060.
20:46:39|41064.37
20:46:41|41066.08
20:46:41|41066.08
20:46:42|41068.59
20:46:43|41080.85
20:46:45|41080.86
20:46:46|41080.85
20:46:47|41074.93
20:46:48|41066.02
20:46:49|41066.13
20:46:50|41061.39
20:46:51|41073.45
20:46:52|41073.45
20:46:53|41073.46
20:46:54|41073.45
20:46:55|41074.61
20:46:56|41080.
20:46:57|41087.83
20:46:58|41087.83
20:46:59|41082.91
20:47:00|41079.99
20:47:01|41074.7
20:47:03|41074.9
20:47:04|41081.12
20:47:05|41081.13
20:47:05|41081.12
20:47:06|41077.23
20:47:08|41074.91
20:47:09|41076.39
20:47:10|41076.39
20:47:11|41076.39
20:47:11|41076.39
20:47:12|41072.53
20:47:13|41072.53
20:47:15|41072.53
20:47:16|41072.53
20:47:17|41082.99
20:47:18|41074.54
20:47:18|41074.54
20:47:20|41074.54
20:47:21|41074.5
20:47:22|41072.26
20:47:23|41072.26
20:47:24|41072.27
20:47:24|41082.29
20:47:26|41083.88
20:47:27|41083.88
20:47:28|41085.98
20:47:28|41086.19
20:47:31|41097.18
20:47:31|41097.17
20:47:32|41088.97
20:47:34|41088.95
20:47:36|41085.35
20:47:36|41079.24
20:47:37|41079.24
20:47:38|41077.99
20:47:39|41085.35
20:47:40|41091.88
20:47:41|41087.75
20:47:42|41087.74
20:47:43|41081.61
20:47:44|41075.08
20:47:45|41075.08
20:47:46|41074.21
20:47:47|41074.22
20:47:48|41074.21
20:47:49|41074.21
20:47:50|41072.83
20:47:51|41080.29
20:47:52|41080.44
20:47:53|41071.68
20:47:54|41071.
20:47:55|41071.
20:47:56|41071.
20:47:57|41071.48
20:47:58|41071.48
20:47:59|41071.61
20:48:00|41074.78
20:48:01|41071.84
20:48:02|41072.47
20:48:04|41072.47
20:48:04|41077.32
20:48:05|41077.32
20:48:07|41077.32
20:48:08|41082.6
20:48:09|41082.6
20:48:10|41082.6
20:48:11|41082.6
20:48:12|41085.36
20:48:14|41085.36
20:48:14|41082.6
20:48:16|41082.61
20:48:16|41081.63
20:48:18|41081.6
20:48:18|41077.27
20:48:19|41075.08
20:48:21|41074.23
20:48:21|41080.32
20:48:23|41080.32
20:48:23|41075.19
20:48:25|41075.19
20:48:26|41075.2
20:48:27|41075.2
20:48:29|41078.66
20:48:29|41078.62
20:48:30|41078.62
20:48:31|41078.61
20:48:32|41078.61
20:48:33|41072.28
20:48:36|41074.6
20:48:36|41074.6
20:48:38|41071.75
20:48:39|41071.74
20:48:40|41071.48
20:48:42|41061.05
20:48:44|41055.89
20:48:45|41055.89
20:48:45|41055.89
20:48:48|41055.88
20:48:48|41055.88
20:48:49|41055.88
20:48:50|41055.89
20:48:51|41055.88
20:48:52|41055.55
20:48:53|41055.55
20:48:54|41055.55
20:48:55|41055.51
20:48:56|41055.51
20:48:57|41055.51
20:48:58|41055.32
20:48:59|41055.29
20:49:00|41061.04
20:49:02|41061.05
20:49:04|41058.17
20:49:04|41058.39
20:49:06|41058.39
20:49:06|41050.
20:49:07|41050.01
20:49:08|41042.01
20:49:11|41033.88
20:49:11|41029.2
20:49:13|41030.05
20:49:14|41028.59
20:49:15|41034.6
20:49:15|41033.92
20:49:17|41039.73
20:49:17|41036.09
20:49:19|41040.74
20:49:20|41040.73
20:49:21|41040.73
20:49:22|41040.73
20:49:22|41041.5
20:49:23|41045.89
20:49:24|41035.07
20:49:27|41034.86
20:49:29|41034.85
20:49:29|41028.57
20:49:30|41020.85
20:49:31|41023.51
20:49:33|41032.45
20:49:33|41032.45
20:49:35|41029.71
20:49:36|41030.43
20:49:37|41032.45
20:49:38|41034.86
20:49:40|41028.04
20:49:40|41028.04
20:49:41|41028.03
20:49:43|41028.03
20:49:43|41029.5
20:49:44|41036.67
20:49:46|41036.67
20:49:46|41038.09
20:49:48|41038.09
20:49:49|41033.84
20:49:50|41033.84
20:49:50|41033.84
20:49:52|41033.84
20:49:52|41033.83
20:49:53|41028.97
20:49:54|41028.97
20:49:56|41028.96
20:49:56|41024.68
20:49:57|41020.85
20:49:58|41020.4
20:50:00|41018.51
20:50:01|41018.52
20:50:02|41002.57
20:50:03|41014.89
20:50:04|41014.68
20:50:05|41006.71
20:50:05|41013.07
20:50:07|41018.34
20:50:07|41022.02
20:50:09|41006.24
20:50:09|41002.96
20:50:11|41002.96
20:50:12|41002.89
20:50:13|41007.74
20:50:14|40988.51
20:50:15|40981.89
20:50:16|40981.89
20:50:17|40980.
20:50:17|40980.
20:50:18|40980.01
20:50:19|40980.01
20:50:21|40973.37
20:50:22|40963.55
20:50:23|40954.59
20:50:24|40952.51
20:50:25|40945.5
20:50:26|40945.51
20:50:27|40956.39
20:50:28|40956.39
20:50:29|40953.31
20:50:30|40955.71
20:50:31|40955.72
20:50:32|40955.43
20:50:33|40957.57
20:50:34|40961.05
20:50:35|40965.55
20:50:37|40977.76
20:50:39|40980.29
20:50:39|40980.19
20:50:40|40974.07
20:50:42|40972.8
20:50:44|40982.11
20:50:44|40984.25
20:50:45|40984.25
20:50:46|40984.25
20:50:48|40984.25
20:50:50|40984.27
20:50:50|40984.27
20:50:51|40984.26
20:50:52|40989.99
20:50:54|40997.45
20:50:54|40997.45
20:50:55|40998.19
20:50:56|40997.41
20:50:58|41000.38
20:50:58|41004.43
20:50:59|41004.72
20:51:00|41004.67
20:51:01|40993.01
20:51:02|40993.01
20:51:03|40989.99
20:51:04|40989.98
20:51:06|40989.18
20:51:06|40980.32
20:51:07|40982.76
20:51:09|40984.47
20:51:10|40984.47
20:51:10|40982.
20:51:12|40980.33
20:51:12|40978.94
20:51:14|40978.94
20:51:15|40977.77
20:51:16|40973.75
20:51:17|40973.76
20:51:17|40973.76
20:51:19|40973.76
20:51:19|40973.75
20:51:20|40960.1
20:51:22|40960.1
20:51:23|40962.16
20:51:23|40966.85
20:51:25|40969.47
20:51:25|40973.76
20:51:26|40973.76
20:51:28|40973.76
20:51:28|40973.76
20:51:31|40972.05
20:51:31|40972.05
20:51:32|40973.76
20:51:34|40973.76
20:51:35|40977.78
20:51:36|40983.22
20:51:37|40984.12
20:51:38|40984.12
20:51:40|40984.12
20:51:41|40984.12
20:51:42|40984.29
20:51:43|40987.53
20:51:45|40979.76
20:51:46|40975.95
20:51:47|40975.95
20:51:47|40975.95
20:51:48|40967.72
20:51:50|40968.72
20:51:51|40964.16
20:51:52|40964.16
20:51:53|40963.16
20:51:53|40963.16
20:51:55|40958.
20:51:56|40957.35
20:51:56|40951.86
20:51:57|40950.
20:51:59|40950.
20:52:00|40950.
20:52:01|40951.87
20:52:02|40954.38
20:52:03|40950.01
20:52:04|40944.45
20:52:05|40953.52
20:52:07|40950.45
20:52:08|40954.89
20:52:09|40954.45
20:52:11|40944.73
20:52:12|40944.65
20:52:12|40944.65
20:52:13|40943.69
20:52:14|40941.82
20:52:15|40941.82
20:52:16|40941.81
20:52:17|40941.81
20:52:18|40941.31
20:52:20|40940.04
20:52:20|40940.04
20:52:21|40939.57
20:52:23|40938.42
20:52:23|40924.37
20:52:25|40920.83
20:52:25|40920.82
20:52:26|40928.42
20:52:27|40931.67
20:52:28|40931.67
20:52:29|40933.32
20:52:30|40945.56
20:52:31|40946.09
20:52:32|40940.14
20:52:33|40940.14
20:52:34|40937.06
20:52:35|40937.05
20:52:36|40937.06
20:52:37|40932.18
20:52:39|40932.17
20:52:41|40932.17
20:52:42|40932.17
20:52:43|40932.17
20:52:44|40928.14
20:52:44|40928.14
20:52:46|40928.14
20:52:47|40928.14
20:52:48|40935.91
20:52:49|40929.27
20:52:50|40923.33
20:52:51|40923.33
20:52:52|40923.33
20:52:53|40918.32
20:52:54|40912.63
20:52:55|40912.04
20:52:56|40903.87
20:52:57|40903.86
20:52:58|40906.86
20:52:59|40906.15
20:53:00|40904.42
20:53:01|40904.42
20:53:02|40904.42
20:53:04|40904.49
20:53:05|40904.49
20:53:07|40904.49
20:53:07|40904.49
20:53:08|40904.48
20:53:09|40904.48
20:53:12|40900.31
20:53:12|40893.63
20:53:13|40883.25
20:53:14|40881.02
20:53:15|40881.02
20:53:17|40881.02
20:53:18|40881.22
20:53:19|40881.22
20:53:20|40883.26
20:53:21|40887.61
20:53:23|40884.86
20:53:24|40884.86
20:53:25|40885.02
20:53:26|40888.46
20:53:27|40888.46
20:53:29|40890.19
20:53:29|40894.97
20:53:30|40900.51
20:53:31|40899.55
20:53:32|40899.8
20:53:33|40899.51
20:53:34|40888.37
20:53:35|40894.81
20:53:36|40894.81
20:53:38|40892.03
20:53:38|40894.84
20:53:40|40895.03
20:53:42|40898.68
20:53:42|40897.39
20:53:43|40895.76
20:53:45|40895.76
20:53:46|40895.69
20:53:47|40898.69
20:53:47|40898.64
20:53:48|40898.64
20:53:49|40898.64
20:53:50|40898.64
20:53:52|40895.69
20:53:52|40895.69
20:53:53|40894.84
20:53:54|40900.
20:53:56|40907.52
20:53:58|40916.65
20:53:58|40923.29
20:53:59|40925.63
20:54:00|40933.44
20:54:01|40936.59
20:54:02|40939.76
20:54:03|40939.76
20:54:04|40947.77
20:54:06|40947.77
20:54:07|40943.27
20:54:08|40943.28
20:54:10|40943.27
20:54:11|40939.05
20:54:11|40939.05
20:54:13|40942.83
20:54:14|40943.
20:54:14|40943.
20:54:16|40950.18
20:54:17|40953.68
20:54:18|40953.68
20:54:18|40953.68
20:54:19|40961.53
20:54:20|40961.46
20:54:21|40958.49
20:54:22|40953.99
20:54:23|40953.3
20:54:25|40953.73
20:54:27|40943.86
20:54:27|40949.55
20:54:28|40955.81
20:54:30|40955.81
20:54:31|40953.73
20:54:32|40953.73
20:54:33|40953.73
20:54:35|40949.23
20:54:37|40946.21
20:54:38|40946.16
20:54:38|40946.31
20:54:39|40946.58
20:54:41|40925.11
20:54:41|40925.1
20:54:42|40925.09
20:54:43|40929.91
20:54:46|40941.11
20:54:46|40945.87
20:54:48|40949.56
20:54:49|40955.76
20:54:50|40956.09
20:54:51|40946.84
20:54:52|40950.93
20:54:53|40950.93
20:54:54|40950.93
20:54:55|40950.01
20:54:57|40953.54
20:54:57|40953.54
20:54:58|40953.54
20:55:00|40946.83
20:55:01|40946.81
20:55:01|40955.26
20:55:02|40964.55
20:55:03|40967.34
20:55:04|40974.78
20:55:06|40990.12
20:55:07|40990.33
20:55:09|40987.94
20:55:11|40989.18
20:55:11|40997.35
20:55:14|40993.87
20:55:15|40984.71
20:55:16|40979.86
20:55:17|40979.86
20:55:18|40973.27
20:55:18|40974.21
20:55:19|40974.21
20:55:22|40995.99
20:55:23|40996.
20:55:24|41006.07
20:55:25|41005.43
20:55:26|41005.44
20:55:27|40999.66
20:55:28|41005.41
20:55:30|40998.19
20:55:31|40998.19
20:55:31|40989.34
20:55:33|40987.59
20:55:34|40982.93
20:55:35|40981.79
20:55:36|40981.79
20:55:37|40980.8
20:55:38|40976.19
20:55:39|40981.33
20:55:40|40982.43
20:55:41|40982.43
20:55:42|40999.42
20:55:43|40995.99
20:55:44|40995.07
20:55:46|40995.07
20:55:47|40993.01
20:55:47|40995.09
20:55:50|41008.25
20:55:50|41009.66
20:55:51|41009.66
20:55:53|41006.2
20:55:53|41004.41
20:55:54|41002.38
20:55:55|41002.38
20:55:56|41002.38
20:55:58|41002.38
20:55:59|41002.39
20:56:00|41002.39
20:56:01|40996.47
20:56:02|40992.32
20:56:03|41001.26
20:56:05|41001.26
20:56:06|41004.09
20:56:06|41004.1
20:56:08|41005.42
20:56:10|40995.71
20:56:11|40995.71
20:56:11|40992.09
20:56:14|40989.27
20:56:15|40989.22
20:56:16|40989.23
20:56:17|40989.22
20:56:18|40984.56
20:56:19|40984.56
20:56:20|40981.78
20:56:21|40981.78
20:56:22|40971.71
20:56:23|40971.71
20:56:25|40965.11
20:56:27|40965.11
20:56:27|40957.35
20:56:29|40955.11
20:56:30|40957.36
20:56:31|40955.08
20:56:32|40955.07
20:56:33|40955.07
20:56:34|40956.72
20:56:35|40955.29
20:56:36|40956.5
20:56:37|40956.5
20:56:38|40956.5
20:56:39|40955.29
20:56:40|40950.
20:56:41|40946.89
20:56:43|40940.12
20:56:45|40944.42
20:56:46|40933.23
20:56:47|40933.23
20:56:47|40933.23
20:56:50|40932.73
20:56:50|40932.74
20:56:51|40932.73
20:56:52|40964.56
20:56:53|40958.5
20:56:54|40952.68
20:56:55|40946.73
20:56:56|40942.71
20:56:57|40942.45
20:56:58|40942.45
20:56:59|40942.45
20:57:00|40942.45
20:57:01|40942.65
20:57:02|40942.65
20:57:03|40957.18
20:57:05|40962.11
20:57:06|40964.57
20:57:07|40975.47
20:57:08|40972.26
20:57:09|40972.26
20:57:10|40986.5
20:57:11|40986.5
20:57:12|40974.22
20:57:14|40974.22
20:57:15|40974.22
20:57:17|40974.22
20:57:18|40974.22
20:57:19|40982.92
20:57:19|40982.92
20:57:20|40979.92
20:57:21|40974.21
20:57:23|40974.21
20:57:24|40978.63
20:57:24|40978.63
20:57:25|40978.63
20:57:27|40978.63
20:57:27|40981.72
20:57:28|40979.22
20:57:29|40981.29
20:57:30|40982.14
20:57:33|40982.14
20:57:33|40974.22
20:57:34|40974.44
20:57:35|40974.44
20:57:36|40980.05
20:57:38|40982.92
20:57:39|40993.86
20:57:40|40987.96
20:57:41|40987.14
20:57:42|40985.66
20:57:43|40985.66
20:57:45|40995.49
20:57:45|40995.49
20:57:46|40995.64
20:57:47|40995.65
20:57:49|40986.69
20:57:50|40990.05
20:57:51|40990.05
20:57:52|40990.05
20:57:53|40990.05
20:57:54|40990.03
20:57:55|40987.98
20:57:57|40989.95
20:57:58|40984.61
20:57:58|40974.24
20:57:59|40974.23
20:58:02|40974.23
20:58:03|40990.94
20:58:04|40998.18
20:58:05|41000.
20:58:06|40990.96
20:58:07|40996.73
20:58:08|40996.73
20:58:09|40996.68
20:58:10|40996.68
20:58:11|40990.98
20:58:12|40990.99
20:58:13|40991.18
20:58:15|40991.18
20:58:15|40987.25
20:58:17|40987.25
20:58:17|40991.19
20:58:18|40998.52
20:58:19|40983.87
20:58:21|40974.38
20:58:21|40979.23
20:58:22|40989.82
20:58:23|40989.82
20:58:24|40989.82
20:58:25|40989.82
20:58:26|40989.82
20:58:28|40989.82
20:58:28|40989.81
20:58:29|40989.81
20:58:30|40989.81
20:58:31|40989.81
20:58:32|40989.77
20:58:33|40987.12
20:58:34|40987.12
20:58:35|40987.12
20:58:36|40987.12
20:58:37|40987.12
20:58:38|40982.7
20:58:40|40982.7
20:58:41|40982.7
20:58:42|40981.61
20:58:43|40978.4
20:58:45|40978.4
20:58:46|40974.21
20:58:47|40966.3
20:58:48|40970.16
20:58:49|40970.16
20:58:50|40956.06
20:58:52|40941.12
20:58:52|40941.12
20:58:54|40946.3
20:58:54|40946.3
20:58:56|40946.3
20:58:56|40949.44
20:58:58|40949.44
20:58:58|40956.54
20:59:01|40951.5
20:59:01|40941.14
20:59:02|40941.14
20:59:03|40941.14
20:59:05|40942.53
20:59:06|40933.08
20:59:07|40931.52
20:59:09|40929.5
20:59:09|40929.18
20:59:11|40941.78
20:59:12|40937.11
20:59:12|40931.34
20:59:13|40931.32
20:59:15|40921.07
20:59:16|40927.78
20:59:18|40927.79
20:59:19|40926.44
20:59:19|40927.99
20:59:22|40927.99
20:59:22|40927.99
20:59:23|40930.69
20:59:24|40931.34
20:59:26|40933.4
20:59:27|40933.4
20:59:28|40929.6
20:59:29|40935.43
20:59:30|40936.03
20:59:31|40933.98
20:59:32|40933.99
20:59:33|40929.59
20:59:34|40921.41
20:59:35|40921.41
20:59:36|40927.
20:59:37|40916.53
20:59:38|40913.16
20:59:39|40913.19
20:59:40|40920.86
20:59:41|40923.83
20:59:42|40920.26
20:59:43|40926.33
20:59:44|40916.03
20:59:45|40918.06
20:59:47|40915.77
20:59:49|40911.25
20:59:50|40902.93
20:59:51|40903.33
20:59:52|40896.78
20:59:53|40896.78
20:59:54|40896.3
20:59:55|40896.31
20:59:56|40893.05
20:59:57|40894.69
20:59:58|40894.69
20:59:59|40899.16
21:00:00|40906.52
21:00:01|40914.33
21:00:02|40914.64
21:00:04|40917.27
21:00:04|40923.15
21:00:05|40911.77
21:00:08|40904.95
21:00:09|40917.18
21:00:10|40899.58
21:00:12|40899.57
21:00:12|40899.57
21:00:14|40888.93
21:00:15|40889.13
21:00:16|40891.14
21:00:17|40891.14
21:00:18|40891.14
21:00:19|40891.14
21:00:20|40891.14
21:00:21|40897.
21:00:22|40897.01
21:00:23|40897.72
21:00:24|40897.72
21:00:26|40897.72
21:00:27|40897.72
21:00:28|40897.72
21:00:30|40897.72
21:00:31|40902.21
21:00:32|40902.21
21:00:33|40904.91
21:00:34|40904.91
21:00:36|40909.94
21:00:36|40911.8
21:00:38|40916.52
21:00:39|40921.22
21:00:40|40925.21
21:00:40|40925.21
21:00:42|40927.74
21:00:43|40941.09
21:00:44|40950.22
21:00:45|40945.61
21:00:46|40947.95
21:00:48|40964.52
21:00:49|40960.8
21:00:50|40960.8
21:00:52|40967.18
21:00:53|40962.86
21:00:54|40962.86
21:00:56|40957.99
21:00:58|40957.98
21:00:59|40957.33
21:01:00|40968.48
21:01:01|40968.47
21:01:03|40963.63
21:01:04|40966.52
21:01:04|40968.47
21:01:07|40960.26
21:01:08|40960.26
21:01:09|40962.15
21:01:11|40962.15
21:01:13|40962.14
21:01:13|40962.14
21:01:15|40962.14
21:01:16|40964.32
21:01:17|40964.32
21:01:18|40966.55
21:01:19|40966.55
21:01:19|40966.55
21:01:21|40966.57
21:01:22|40966.58
21:01:23|40966.58
21:01:24|40966.57
21:01:24|40966.53
21:01:26|40963.76
21:01:26|40963.56
21:01:28|40952.91
21:01:28|40950.06
21:01:30|40950.06
21:01:31|40950.06
21:01:32|40951.84
21:01:33|40951.84
21:01:33|40950.07
21:01:35|40956.86
21:01:36|40956.86
21:01:36|40956.86
21:01:38|40956.86
21:01:38|40956.86
21:01:40|40956.86
21:01:40|40956.86
21:01:42|40959.41
21:01:42|40961.25
21:01:44|40961.25
21:01:45|40961.26
21:01:46|40961.26
21:01:47|40962.09
21:01:49|40962.09
21:01:51|40962.09
21:01:52|40956.97
21:01:53|40956.96
21:01:53|40956.96
21:01:56|40956.27
21:01:57|40956.23
21:01:59|40952.34
21:01:59|40952.34
21:02:00|40951.89
21:02:02|40951.89
21:02:03|40951.84
21:02:04|40951.02
21:02:05|40951.01
21:02:07|40956.86
21:02:09|40961.16
21:02:10|40959.83
21:02:11|40959.82
21:02:12|40959.82
21:02:13|40959.82
21:02:13|40959.82
21:02:15|40959.79
21:02:16|40959.78
21:02:17|40958.49
21:02:19|40963.
21:02:21|40961.25
21:02:22|40962.97
21:02:23|40962.97
21:02:24|40966.57
21:02:25|40968.48
21:02:27|40968.48
21:02:28|40968.48
21:02:29|40968.48
21:02:30|40969.99
21:02:31|40969.99
21:02:32|40969.98
21:02:33|40969.98
21:02:34|40969.99
21:02:35|40969.99
21:02:36|40969.99
21:02:37|40970.
21:02:38|40970.
21:02:39|40970.
21:02:40|40970.
21:02:41|40969.99
21:02:42|40969.99
21:02:43|40969.99
21:02:44|40969.99
21:02:45|40969.99
21:02:46|40969.99
21:02:47|40969.99
21:02:48|40969.98
21:02:50|40966.56
21:02:50|40966.56
21:02:53|40966.57
21:02:54|40966.57
21:02:56|40966.57
21:02:56|40969.99
21:02:58|40969.99
21:02:59|40969.99
21:03:01|40969.99
21:03:01|40969.98
21:03:03|40962.97
21:03:05|40956.32
21:03:06|40955.01
21:03:07|40959.54
21:03:08|40959.55
21:03:10|40959.54
21:03:12|40957.26
21:03:12|40955.01
21:03:13|40950.
21:03:14|40952.95
21:03:16|40946.72
21:03:17|40946.72
21:03:18|40946.72
21:03:20|40946.72
21:03:21|40946.72
21:03:22|40946.72
21:03:24|40946.72
21:03:25|40941.99
21:03:26|40936.95
21:03:27|40936.95
21:03:28|40936.95
21:03:28|40937.15
21:03:30|40937.15
21:03:30|40941.13
21:03:32|40941.13
21:03:33|40941.13
21:03:33|40940.
21:03:34|40940.
21:03:36|40945.37
21:03:37|40945.38
21:03:38|40945.37
21:03:39|40945.38
21:03:39|40945.38
21:03:41|40945.38
21:03:42|40945.37
21:03:43|40945.37
21:03:44|40944.53
21:03:45|40940.01
21:03:46|40940.01
21:03:47|40936.96
21:03:47|40937.22
21:03:49|40938.29
21:03:51|40937.18
21:03:51|40937.19
21:03:53|40937.19
21:03:53|40936.93
21:03:55|40936.96
21:03:55|40936.96
21:03:56|40936.95
21:03:58|40936.96
21:03:59|40945.36
21:04:00|40945.36
21:04:01|40945.36
21:04:03|40945.38
21:04:03|40945.38
21:04:04|40945.38
21:04:06|40943.87
21:04:07|40941.13
21:04:08|40941.13
21:04:09|40939.65
21:04:10|40939.65
21:04:12|40939.48
21:04:13|40939.48
21:04:14|40939.49
21:04:16|40941.68
21:04:18|40944.91
21:04:18|40944.91
21:04:19|40944.91
21:04:21|40944.91
21:04:22|40944.91
21:04:23|40938.27
21:04:24|40938.28
21:04:25|40938.28
21:04:26|40938.28
21:04:27|40936.21
21:04:28|40936.21
21:04:30|40936.2
21:04:31|40921.38
21:04:32|40921.38
21:04:33|40916.24
21:04:34|40905.08
21:04:35|40905.08
21:04:36|40905.52
21:04:38|40905.51
21:04:39|40905.51
21:04:39|40905.51
21:04:40|40904.96
21:04:41|40904.96
21:04:42|40904.79
21:04:43|40908.17
21:04:44|40912.76
21:04:45|40912.76
21:04:47|40912.76
21:04:47|40912.76
21:04:48|40914.75
21:04:49|40914.75
21:04:50|40908.28
21:04:51|40908.01
21:04:52|40908.01
21:04:53|40908.02
21:04:55|40908.02
21:04:56|40902.8
21:04:57|40896.1
21:04:58|40890.46
21:04:59|40890.46
21:05:00|40892.56
21:05:01|40888.85
21:05:02|40887.75
21:05:03|40885.05
21:05:05|40884.48
21:05:06|40863.18
21:05:07|40863.38
21:05:08|40872.7
21:05:08|40879.58
21:05:10|40872.71
21:05:12|40872.71
21:05:12|40877.75
21:05:13|40871.96
21:05:14|40871.96
21:05:16|40894.4
21:05:17|40889.53
21:05:18|40885.43
21:05:20|40885.63
21:05:21|40885.63
21:05:22|40879.7
21:05:23|40863.6
21:05:24|40863.6
21:05:25|40863.6
21:05:26|40862.75
21:05:27|40862.09
21:05:28|40865.81
21:05:29|40865.81
21:05:30|40865.81
21:05:31|40867.72
21:05:32|40867.72
21:05:33|40867.72
21:05:34|40867.72
21:05:35|40867.72
21:05:36|40861.52
21:05:37|40856.38
21:05:38|40851.62
21:05:39|40850.01
21:05:40|40850.01
21:05:41|40850.
21:05:42|40853.75
21:05:43|40856.65
21:05:44|40856.06
21:05:45|40856.06
21:05:46|40858.81
21:05:47|40858.79
21:05:48|40858.77
21:05:49|40856.72
21:05:50|40856.72
21:05:51|40854.34
21:05:52|40854.34
21:05:53|40854.11
21:05:54|40854.12
21:05:55|40867.38
21:05:56|40867.38
21:05:57|40866.28
21:05:58|40866.27
21:05:59|40867.37
21:06:00|40867.72
21:06:01|40876.07
21:06:02|40875.73
21:06:03|40881.24
21:06:04|40891.35
21:06:05|40891.34
21:06:06|40891.74
21:06:07|40891.28
21:06:08|40896.1
21:06:09|40898.96
21:06:10|40904.06
21:06:11|40904.93
21:06:12|40913.89
21:06:13|40915.15
21:06:14|40924.15
21:06:15|40927.48
21:06:16|40917.26
21:06:17|40917.26
21:06:18|40917.25
21:06:20|40910.17
21:06:20|40910.17
21:06:22|40910.17
21:06:23|40910.14
21:06:24|40918.92
21:06:24|40923.02
21:06:26|40921.47
21:06:27|40921.47
21:06:28|40921.47
21:06:29|40921.47
21:06:30|40917.9
21:06:31|40917.9
21:06:32|40923.34
21:06:33|40922.29
21:06:34|40922.29
21:06:36|40922.29
21:06:37|40917.88
21:06:38|40917.88
21:06:39|40902.59
21:06:39|40902.65
21:06:41|40902.65
21:06:41|40902.64
21:06:42|40898.96
21:06:43|40898.97
21:06:45|40898.97
21:06:46|40896.9
21:06:47|40898.25
21:06:47|40898.26
21:06:48|40899.17
21:06:49|40899.17
21:06:51|40899.17
21:06:51|40902.85
21:06:54|40902.85
21:06:55|40899.21
21:06:56|40899.2
21:06:56|40899.2
21:06:58|40899.21
21:06:59|40899.21
21:07:00|40901.56
21:07:00|40901.57
21:07:02|40901.57
21:07:03|40901.57
21:07:04|40901.57
21:07:06|40901.57
21:07:06|40901.57
21:07:07|40901.56
21:07:08|40901.56
21:07:10|40901.56
21:07:12|40901.57
21:07:13|40900.01
21:07:14|40900.01
21:07:15|40900.
21:07:16|40900.
21:07:18|40900.
21:07:19|40900.01
21:07:20|40900.01
21:07:22|40900.
21:07:22|40900.01
21:07:23|40900.01
21:07:25|40900.01
21:07:25|40900.01
21:07:26|40900.01
21:07:27|40900.
21:07:29|40900.
21:07:30|40899.97
21:07:31|40896.11
21:07:32|40896.11
21:07:34|40894.9
21:07:35|40886.18
21:07:36|40880.98
21:07:37|40880.
21:07:37|40880.
21:07:39|40878.3
21:07:40|40872.53
21:07:42|40872.52
21:07:43|40872.52
21:07:43|40872.52
21:07:46|40872.52
21:07:47|40872.52
21:07:47|40872.53
21:07:48|40872.5
21:07:51|40869.73
21:07:51|40869.73
21:07:52|40869.72
21:07:53|40869.73
21:07:54|40869.73
21:07:55|40877.81
21:07:56|40877.8
21:07:57|40883.76
21:07:58|40883.75
21:07:59|40883.75
21:08:00|40879.46
21:08:01|40879.46
21:08:02|40879.46
21:08:03|40879.46
21:08:05|40877.82
21:08:06|40877.82
21:08:07|40877.82
21:08:08|40877.81
21:08:09|40877.81
21:08:10|40877.82
21:08:11|40877.82
21:08:12|40879.5
21:08:13|40879.5
21:08:14|40879.5
21:08:15|40879.5
21:08:16|40879.5
21:08:17|40879.49
21:08:18|40879.5
21:08:19|40879.5
21:08:20|40882.14
21:08:21|40882.15
21:08:23|40881.
21:08:24|40881.
21:08:25|40879.48
21:08:26|40879.48
21:08:27|40877.79
21:08:28|40872.53
21:08:29|40872.53
21:08:30|40872.53
21:08:31|40872.01
21:08:32|40866.28
21:08:33|40864.47
21:08:34|40864.47
21:08:35|40856.44
21:08:36|40856.44
21:08:37|40850.97
21:08:38|40848.1
21:08:39|40841.75
21:08:41|40841.75
21:08:42|40841.44
21:08:42|40817.29
21:08:43|40826.39
21:08:45|40829.12
21:08:46|40826.44
21:08:46|40812.51
21:08:47|40819.17
21:08:48|40826.6
21:08:49|40826.6
21:08:51|40827.08
21:08:51|40826.43
21:08:52|40826.43
21:08:53|40812.49
21:08:56|40826.03
21:08:57|40815.41
21:08:58|40814.16
21:09:00|40812.49
21:09:00|40812.45
21:09:02|40812.45
21:09:04|40816.74
21:09:05|40834.83
21:09:06|40831.75
21:09:08|40831.75
21:09:09|40832.86
21:09:10|40831.75
21:09:10|40831.75
21:09:12|40831.76
21:09:13|40833.65
21:09:15|40842.3
21:09:16|40840.52
21:09:16|40840.51
21:09:18|40840.51
21:09:19|40840.52
21:09:20|40838.83
21:09:21|40838.83
21:09:23|40825.76
21:09:24|40822.87
21:09:24|40822.88
21:09:25|40822.88
21:09:26|40822.88
21:09:28|40823.07
21:09:29|40817.22
21:09:30|40817.22
21:09:31|40816.44
21:09:32|40817.26
21:09:33|40817.25
21:09:34|40817.25
21:09:36|40814.42
21:09:37|40808.
21:09:39|40808.47
21:09:39|40808.01
21:09:40|40808.01
21:09:41|40808.01
21:09:42|40800.
21:09:43|40751.
21:09:44|40689.99
21:09:45|40734.16
21:09:46|40745.56
21:09:48|40714.46
21:09:48|40716.57
21:09:49|40726.54
21:09:51|40729.95
21:09:51|40714.72
21:09:52|40697.55
21:09:53|40670.
21:09:54|40657.
21:09:55|40616.81
21:09:56|40618.02
21:09:57|40622.08
21:09:58|40629.45
21:10:00|40640.16
21:10:02|40668.65
21:10:02|40666.05
21:10:03|40623.34
21:10:05|40610.77
21:10:06|40618.91
21:10:08|40613.08
21:10:10|40632.46
21:10:11|40634.45
21:10:12|40604.7
21:10:14|40608.8
21:10:15|40615.68
21:10:15|40625.43
21:10:16|40622.09
21:10:18|40641.86
21:10:19|40625.79
21:10:21|40638.95
21:10:21|40642.71
21:10:23|40623.48
21:10:24|40629.05
21:10:25|40626.41
21:10:27|40626.41
21:10:28|40634.78
21:10:28|40636.57
21:10:29|40639.26
21:10:30|40644.38
21:10:31|40646.73
21:10:32|40667.68
21:10:34|40653.67
21:10:35|40671.4
21:10:36|40680.41
21:10:37|40681.17
21:10:38|40680.87
21:10:39|40685.45
21:10:40|40676.7
21:10:41|40674.9
21:10:42|40683.06
21:10:43|40680.69
21:10:44|40670.01
21:10:45|40675.88
21:10:46|40691.91
21:10:47|40687.23
21:10:48|40673.98
21:10:49|40661.72
21:10:50|40668.11
21:10:51|40674.98
21:10:52|40667.33
21:10:53|40670.77
21:10:54|40670.76
21:10:55|40659.76
21:10:56|40651.12
21:10:57|40651.11
21:10:58|40651.12
21:10:59|40651.32
21:11:00|40651.92
21:11:01|40648.23
21:11:02|40641.77
21:11:03|40641.76
21:11:04|40622.3
21:11:06|40626.52
21:11:06|40631.73
21:11:07|40631.73
21:11:08|40636.87
21:11:09|40636.87
21:11:11|40643.23
21:11:13|40643.35
21:11:14|40629.35
21:11:15|40623.01
21:11:16|40624.49
21:11:17|40626.31
21:11:18|40636.85
21:11:20|40636.85
21:11:21|40636.42
21:11:22|40630.39
21:11:22|40636.85
21:11:23|40636.85
21:11:25|40624.53
21:11:26|40624.45
21:11:28|40611.12
21:11:28|40611.13
21:11:29|40611.13
21:11:30|40608.26
21:11:31|40607.28
21:11:32|40607.28
21:11:33|40607.69
21:11:34|40607.69
21:11:35|40607.7
21:11:37|40607.7
21:11:37|40610.61
21:11:38|40616.91
21:11:39|40618.01
21:11:40|40607.29
21:11:42|40609.78
21:11:43|40609.79
21:11:44|40609.78
21:11:45|40607.3
21:11:46|40609.99
21:11:47|40609.78
21:11:48|40607.28
21:11:49|40607.28
21:11:51|40607.28
21:11:51|40600.01
21:11:53|40591.12
21:11:54|40588.
21:11:55|40573.06
21:11:56|40572.6
21:11:57|40569.82
21:11:58|40558.03
21:12:00|40489.74
21:12:01|40481.34
21:12:02|40452.73
21:12:03|40467.23
21:12:05|40410.19
21:12:07|40445.07
21:12:08|40466.19
21:12:10|40455.09
21:12:11|40477.94
21:12:12|40514.59
21:12:13|40495.43
21:12:15|40514.32
21:12:16|40489.61
21:12:16|40465.32
21:12:18|40456.9
21:12:19|40436.46
21:12:20|40437.19
21:12:21|40437.85
21:12:23|40454.15
21:12:23|40458.9
21:12:24|40449.96
21:12:26|40442.5
21:12:26|40461.22
21:12:27|40468.03
21:12:29|40493.37
21:12:29|40496.92
21:12:31|40507.33
21:12:32|40517.47
21:12:33|40512.9
21:12:34|40514.92
21:12:35|40515.8
21:12:36|40522.5
21:12:37|40512.91
21:12:38|40522.69
21:12:39|40514.86
21:12:40|40522.7
21:12:41|40522.7
21:12:42|40525.04
21:12:43|40525.04
21:12:44|40530.
21:12:45|40539.73
21:12:46|40536.91
21:12:47|40537.29
21:12:48|40539.75
21:12:50|40550.
21:12:50|40549.84
21:12:51|40550.99
21:12:53|40550.99
21:12:54|40545.84
21:12:54|40530.
21:12:56|40530.
21:12:56|40526.14
21:12:57|40509.91
21:12:58|40516.95
21:13:00|40511.87
21:13:01|40520.55
21:13:02|40504.59
21:13:03|40504.57
21:13:05|40526.35
21:13:06|40550.
21:13:07|40544.67
21:13:08|40544.68
21:13:08|40550.97
21:13:10|40550.98
21:13:11|40553.9
21:13:12|40554.58
21:13:13|40556.95
21:13:15|40567.77
21:13:16|40567.97
21:13:17|40569.4
21:13:18|40570.07
21:13:18|40572.14
21:13:19|40559.25
21:13:21|40559.57
21:13:22|40559.26
21:13:23|40559.55
21:13:25|40559.75
21:13:26|40552.19
21:13:27|40550.97
21:13:28|40532.54
21:13:29|40530.9
21:13:30|40533.65
21:13:31|40533.65
21:13:32|40523.37
21:13:33|40520.04
21:13:34|40512.49
21:13:35|40503.28
21:13:36|40500.99
21:13:37|40500.
21:13:38|40499.88
21:13:39|40533.64
21:13:41|40539.17
21:13:41|40533.38
21:13:44|40532.02
21:13:44|40532.02
21:13:45|40539.17
21:13:46|40554.53
21:13:47|40556.58
21:13:48|40551.48
21:13:50|40551.43
21:13:51|40560.51
21:13:52|40558.09
21:13:53|40561.29
21:13:54|40555.06
21:13:55|40557.87
21:13:56|40557.87
21:13:57|40555.07
21:13:58|40555.07
21:13:59|40556.68
21:14:01|40556.68
21:14:03|40547.96
21:14:05|40555.1
21:14:05|40561.29
21:14:06|40569.39
21:14:07|40594.42
21:14:09|40600.01
21:14:11|40591.15
21:14:12|40591.15
21:14:13|40600.01
21:14:15|40590.99
21:14:16|40596.01
21:14:16|40595.08
21:14:18|40600.39
21:14:19|40617.38
21:14:20|40630.66
21:14:21|40631.17
21:14:22|40634.69
21:14:24|40632.32
21:14:25|40632.33
21:14:26|40644.45
21:14:27|40630.23
21:14:28|40636.02
21:14:29|40638.04
21:14:30|40638.64
21:14:31|40626.86
21:14:32|40626.98
21:14:33|40631.37
21:14:35|40629.58
21:14:35|40629.51
21:14:36|40635.
21:14:37|40633.84
21:14:38|40633.83
21:14:40|40631.47
21:14:41|40633.84
21:14:43|40628.6
21:14:43|40628.33
21:14:44|40617.58
21:14:45|40612.83
21:14:46|40604.97
21:14:47|40606.46
21:14:48|40602.65
21:14:49|40602.65
21:14:50|40601.09
21:14:51|40599.28
21:14:52|40625.01
21:14:53|40630.66
21:14:54|40633.84
21:14:55|40629.37
21:14:56|40627.17
21:14:57|40622.01
21:14:58|40607.74
21:14:59|40607.74
21:15:00|40607.74
21:15:02|40607.73
21:15:04|40625.95
21:15:05|40626.38
21:15:07|40629.76
21:15:08|40625.52
21:15:10|40633.83
21:15:11|40633.83
21:15:11|40625.03
21:15:12|40623.3
21:15:14|40631.62
21:15:15|40622.95
21:15:17|40639.96
21:15:17|40644.4
21:15:20|40652.7
21:15:20|40645.81
21:15:22|40640.34
21:15:22|40640.34
21:15:24|40630.67
21:15:25|40632.13
21:15:26|40636.25
21:15:27|40632.74
21:15:29|40632.74
21:15:31|40634.06
21:15:32|40634.06
21:15:32|40647.04
21:15:34|40640.56
21:15:35|40640.56
21:15:36|40643.66
21:15:37|40643.66
21:15:38|40643.67
21:15:39|40643.67
21:15:40|40643.67
21:15:41|40643.67
21:15:42|40643.67
21:15:43|40643.67
21:15:44|40649.61
21:15:45|40649.61
21:15:46|40647.79
21:15:47|40647.78
21:15:48|40647.78
21:15:49|40648.77
21:15:50|40645.42
21:15:51|40640.56
21:15:52|40644.91
21:15:53|40640.57
21:15:54|40640.57
21:15:55|40640.56
21:15:56|40641.45
21:15:57|40641.46
21:15:58|40650.71
21:15:59|40650.71
21:16:00|40649.98
21:16:01|40653.59
21:16:03|40661.22
21:16:05|40669.92
21:16:05|40666.27
21:16:06|40668.6
21:16:08|40671.41
21:16:09|40674.77
21:16:10|40671.42
21:16:11|40671.42
21:16:12|40669.23
21:16:14|40671.41
21:16:16|40671.42
21:16:16|40673.55
21:16:17|40673.54
21:16:18|40672.17
21:16:19|40672.17
21:16:21|40672.29
21:16:22|40672.17
21:16:23|40672.16
21:16:24|40671.42
21:16:24|40671.42
21:16:25|40671.42
21:16:26|40668.
21:16:27|40668.01
21:16:28|40668.
21:16:29|40668.
21:16:30|40668.01
21:16:31|40668.01
21:16:33|40670.62
21:16:34|40668.01
21:16:35|40669.73
21:16:36|40669.71
21:16:37|40671.41
21:16:38|40674.24
21:16:38|40674.25
21:16:39|40674.25
21:16:40|40674.24
21:16:42|40670.65
21:16:42|40670.65
21:16:43|40672.55
21:16:45|40672.03
21:16:45|40672.04
21:16:46|40672.04
21:16:47|40662.13
21:16:48|40662.13
21:16:49|40662.13
21:16:50|40662.13
21:16:51|40662.13
21:16:52|40662.14
21:16:53|40665.48
21:16:54|40667.74
21:16:56|40661.26
21:16:56|40661.26
21:16:57|40662.13
21:16:58|40667.2
21:17:00|40663.54
21:17:01|40663.54
21:17:01|40662.26
21:17:03|40662.27
21:17:05|40662.26
21:17:06|40650.
21:17:07|40638.48
21:17:07|40635.95
21:17:09|40620.58
21:17:09|40617.81
21:17:10|40617.8
21:17:12|40618.23
21:17:14|40611.03
21:17:14|40617.22
21:17:15|40610.65
21:17:17|40613.22
21:17:17|40615.44
21:17:18|40613.86
21:17:19|40611.84
21:17:20|40608.14
21:17:21|40608.15
21:17:22|40608.14
21:17:23|40604.13
21:17:25|40608.12
21:17:26|40608.12
21:17:27|40608.12
21:17:28|40607.21
21:17:29|40606.55
21:17:30|40614.04
21:17:31|40613.11
21:17:32|40611.13
21:17:33|40611.09
21:17:34|40600.73
21:17:35|40599.85
21:17:37|40592.82
21:17:37|40594.75
21:17:39|40596.36
21:17:39|40596.36
21:17:40|40591.21
21:17:43|40589.84
21:17:43|40580.11
21:17:44|40587.68
21:17:45|40587.68
21:17:47|40580.12
21:17:47|40580.12
21:17:48|40581.82
21:17:49|40584.29
21:17:50|40580.12
21:17:51|40582.02
21:17:52|40580.11
21:17:53|40580.11
21:17:55|40580.11
21:17:55|40582.02
21:17:56|40590.88
21:17:57|40581.91
21:17:58|40586.16
21:17:59|40586.16
21:18:01|40586.86
21:18:02|40586.86
21:18:03|40586.86
21:18:04|40586.86
21:18:05|40586.86
21:18:07|40586.58
21:18:07|40586.49
21:18:09|40597.9
21:18:10|40597.93
21:18:11|40617.57
21:18:13|40616.66
21:18:13|40616.66
21:18:16|40619.92
21:18:16|40621.2
21:18:18|40621.21
21:18:18|40616.01
21:18:20|40611.87
21:18:21|40614.27
21:18:23|40611.17
21:18:24|40602.11
21:18:26|40600.63
21:18:27|40603.32
21:18:27|40601.08
21:18:28|40595.19
21:18:29|40573.87
21:18:30|40572.84
21:18:32|40576.68
21:18:32|40569.41
21:18:33|40562.03
21:18:34|40551.67
21:18:35|40551.02
21:18:36|40544.48
21:18:37|40542.96
21:18:38|40549.32
21:18:40|40549.32
21:18:41|40527.91
21:18:41|40528.7
21:18:42|40528.1
21:18:43|40528.23
21:18:44|40528.75
21:18:45|40532.39
21:18:47|40523.02
21:18:48|40521.54
21:18:49|40525.9
21:18:50|40536.55
21:18:51|40529.59
21:18:53|40533.38
21:18:53|40534.09
21:18:55|40534.09
21:18:55|40534.09
21:18:56|40528.65
21:18:57|40531.34
21:18:59|40524.13
21:18:59|40524.13
21:19:00|40527.47
21:19:02|40538.94
21:19:03|40538.94
21:19:04|40538.94
21:19:06|40538.97
21:19:07|40521.56
21:19:07|40528.54
21:19:09|40530.
21:19:09|40524.26
21:19:10|40524.26
21:19:13|40510.43
21:19:13|40497.03
21:19:15|40494.43
21:19:15|40484.4
21:19:17|40458.17
21:19:18|40458.25
21:19:19|40447.64
21:19:20|40462.46
21:19:21|40460.06
21:19:22|40459.31
21:19:23|40470.48
21:19:24|40458.91
21:19:25|40460.85
21:19:26|40456.55
21:19:27|40456.56
21:19:28|40453.55
21:19:29|40445.56
21:19:31|40438.37
21:19:33|40450.
21:19:34|40443.78
21:19:35|40438.98
21:19:36|40440.52
21:19:37|40439.55
21:19:38|40447.02
21:19:39|40447.57
21:19:40|40452.68
21:19:41|40456.56
21:19:42|40476.27
21:19:43|40472.49
21:19:44|40459.67
21:19:45|40473.16
21:19:46|40466.3
21:19:47|40466.74
21:19:48|40457.83
21:19:49|40459.32
21:19:50|40463.91
21:19:51|40463.91
21:19:52|40463.92
21:19:53|40466.29
21:19:54|40463.91
21:19:55|40463.91
21:19:56|40463.92
21:19:57|40463.91
21:19:58|40463.92
21:19:59|40463.91
21:20:00|40457.31
21:20:01|40451.68
21:20:02|40458.79
21:20:03|40474.11
21:20:04|40469.29
21:20:05|40472.58
21:20:07|40475.76
21:20:08|40476.27
21:20:09|40496.71
21:20:10|40496.72
21:20:11|40498.49
21:20:11|40487.85
21:20:13|40488.13
21:20:13|40485.62
21:20:14|40487.67
21:20:16|40482.77
21:20:17|40482.77
21:20:18|40488.19
21:20:19|40486.47
21:20:21|40489.64
21:20:23|40500.02
21:20:24|40505.17
21:20:24|40505.17
21:20:27|40497.7
21:20:27|40498.69
21:20:28|40493.99
21:20:29|40488.81
21:20:30|40493.31
21:20:32|40495.3
21:20:33|40494.61
21:20:34|40494.61
21:20:35|40493.88
21:20:36|40490.31
21:20:38|40495.03
21:20:38|40493.96
21:20:40|40490.97
21:20:40|40497.84
21:20:42|40494.2
21:20:42|40494.15
21:20:43|40494.15
21:20:45|40494.11
21:20:45|40494.11
21:20:46|40494.01
21:20:48|40490.74
21:20:48|40492.16
21:20:50|40494.93
21:20:51|40501.26
21:20:51|40508.14
21:20:52|40508.14
21:20:53|40505.42
21:20:54|40511.22
21:20:55|40513.28
21:20:56|40512.17
21:20:58|40513.28
21:20:58|40512.14
21:21:00|40512.14
21:21:00|40513.94
21:21:02|40518.96
21:21:02|40517.1
21:21:04|40508.6
21:21:05|40514.63
21:21:06|40516.82
21:21:07|40508.73
21:21:09|40500.01
21:21:09|40500.01
21:21:10|40503.23
21:21:11|40496.66
21:21:12|40496.66
21:21:13|40493.59
21:21:14|40493.68
21:21:15|40493.68
21:21:16|40492.17
21:21:18|40490.32
21:21:19|40484.85
21:21:21|40475.76
21:21:22|40469.69
21:21:22|40464.59
21:21:24|40461.86
21:21:25|40467.77
21:21:25|40467.77
21:21:26|40467.78
21:21:27|40467.77
21:21:29|40456.15
21:21:30|40456.32
21:21:30|40462.66
21:21:32|40462.66
21:21:33|40455.22
21:21:33|40459.63
21:21:34|40461.74
21:21:35|40461.73
21:21:37|40461.94
21:21:38|40464.49
21:21:38|40464.49
21:21:39|40458.87
21:21:40|40458.87
21:21:43|40457.9
21:21:44|40456.47
21:21:46|40456.61
21:21:47|40457.95
21:21:48|40461.71
21:21:49|40469.79
21:21:50|40469.79
21:21:51|40469.79
21:21:52|40475.69
21:21:53|40475.7
21:21:54|40475.69
21:21:55|40478.47
21:21:56|40478.47
21:21:57|40479.88
21:21:58|40480.66
21:21:59|40480.67
21:22:00|40470.25
21:22:01|40491.45
21:22:02|40481.05
21:22:03|40482.52
21:22:04|40482.34
21:22:06|40480.66
21:22:06|40480.66
21:22:09|40470.94
21:22:09|40471.43
21:22:11|40474.05
21:22:12|40471.74
21:22:13|40471.74
21:22:15|40478.42
21:22:17|40486.7
21:22:17|40488.5
21:22:18|40492.63
21:22:19|40507.82
21:22:20|40503.95
21:22:21|40501.91
21:22:23|40501.93
21:22:24|40498.02
21:22:25|40498.82
21:22:26|40501.62
21:22:27|40509.25
21:22:28|40510.
21:22:29|40516.75
21:22:30|40516.49
21:22:31|40519.12
21:22:32|40526.17
21:22:33|40519.04
21:22:37|40507.31
21:22:37|40516.45
21:22:38|40516.46
21:22:40|40511.45
21:22:41|40512.56
21:22:42|40512.56
21:22:43|40493.
21:22:44|40492.92
21:22:46|40492.91
21:22:46|40492.91
21:22:48|40492.98
21:22:50|40493.83
21:22:50|40493.83
21:22:51|40487.73
21:22:52|40483.05
21:22:54|40482.38
21:22:55|40481.65
21:22:56|40480.47
21:22:57|40480.47
21:22:58|40480.47
21:22:59|40480.46
21:23:00|40481.96
21:23:01|40485.39
21:23:02|40485.39
21:23:03|40492.9
21:23:04|40492.9
21:23:05|40488.04
21:23:06|40492.9
21:23:07|40483.7
21:23:08|40477.34
21:23:09|40477.34
21:23:11|40478.83
21:23:13|40478.81
21:23:14|40470.
21:23:15|40462.73
21:23:17|40461.05
21:23:18|40452.52
21:23:19|40452.59
21:23:20|40452.58
21:23:21|40446.89
21:23:23|40444.45
21:23:23|40441.17
21:23:24|40441.17
21:23:25|40440.01
21:23:27|40440.01
21:23:27|40440.
21:23:30|40440.
21:23:31|40440.
21:23:33|40440.
21:23:33|40444.44
21:23:34|40444.43
21:23:36|40440.88
21:23:37|40436.59
21:23:38|40435.85
21:23:39|40441.31
21:23:40|40437.46
21:23:40|40432.35
21:23:41|40427.92
21:23:42|40422.
21:23:43|40425.85
21:23:45|40424.03
21:23:47|40422.38
21:23:48|40413.51
21:23:48|40420.
21:23:50|40411.43
21:23:50|40400.
21:23:51|40408.48
21:23:52|40397.84
21:23:53|40391.57
21:23:54|40369.24
21:23:55|40349.46
21:23:56|40313.89
21:23:57|40300.01
21:23:59|40299.49
21:23:59|40259.02
21:24:00|40276.58
21:24:02|40274.57
21:24:03|40286.13
21:24:03|40294.99
21:24:04|40302.69
21:24:07|40323.24
21:24:07|40321.57
21:24:08|40309.66
21:24:10|40288.68
21:24:12|40283.89
21:24:12|40288.68
21:24:14|40290.77
21:24:15|40287.46
21:24:17|40299.98
21:24:18|40306.01
21:24:20|40306.73
21:24:21|40309.3
21:24:23|40308.62
21:24:24|40288.54
21:24:24|40288.54
21:24:27|40243.2
21:24:27|40241.18
21:24:28|40233.82
21:24:29|40223.1
21:24:30|40199.14
21:24:31|40195.54
21:24:32|40197.49
21:24:33|40222.28
21:24:34|40234.96
21:24:35|40235.57
21:24:37|40241.72
21:24:38|40250.64
21:24:39|40226.67
21:24:41|40234.95
21:24:41|40233.96
21:24:43|40233.97
21:24:43|40210.9
21:24:45|40205.39
21:24:45|40200.
21:24:46|40187.9
21:24:48|40195.19
21:24:49|40184.25
21:24:49|40175.
21:24:50|40172.4
21:24:51|40150.21
21:24:52|40149.5
21:24:53|40127.7
21:24:54|40112.96
21:24:56|40136.14
21:24:57|40140.15
21:24:57|40159.83
21:24:58|40181.45
21:25:00|40199.32
21:25:00|40180.59
21:25:02|40153.06
21:25:02|40134.39
21:25:03|40134.82
21:25:04|40150.09
21:25:06|40151.48
21:25:06|40145.6
21:25:08|40141.08
21:25:08|40129.69
21:25:11|40140.96
21:25:12|40144.09
21:25:14|40149.15
21:25:15|40142.03
21:25:17|40148.1
21:25:18|40152.69
21:25:18|40155.94
21:25:20|40150.19
21:25:21|40145.19
21:25:22|40153.72
21:25:23|40161.04
21:25:25|40154.93
21:25:26|40159.29
21:25:28|40152.54
21:25:29|40170.25
21:25:30|40174.99
21:25:31|40188.37
21:25:32|40197.14
21:25:33|40214.08
21:25:33|40223.88
21:25:35|40205.17
21:25:35|40189.51
21:25:37|40183.45
21:25:37|40187.54
21:25:39|40187.7
21:25:40|40183.48
21:25:40|40187.54
21:25:42|40174.73
21:25:42|40173.75
21:25:43|40177.55
21:25:45|40179.1
21:25:45|40178.9
21:25:47|40182.42
21:25:48|40178.82
21:25:49|40176.82
21:25:49|40183.36
21:25:51|40188.36
21:25:52|40184.49
21:25:52|40182.19
21:25:53|40155.3
21:25:54|40142.85
21:25:55|40129.74
21:25:56|40129.87
21:25:57|40129.89
21:25:58|40111.99
21:26:00|40116.98
21:26:00|40108.5
21:26:01|40112.2
21:26:04|40107.53
21:26:05|40095.97
21:26:05|40103.7
21:26:06|40098.89
21:26:07|40101.39
21:26:08|40110.71
21:26:10|40116.46
21:26:11|40141.91
21:26:11|40144.47
21:26:14|40149.8
21:26:15|40163.17
21:26:17|40154.71
21:26:19|40139.43
21:26:19|40132.57
21:26:20|40139.28
21:26:21|40124.84
21:26:22|40124.65
21:26:23|40120.32
21:26:25|40114.12
21:26:27|40123.14
21:26:27|40125.7
21:26:30|40124.28
21:26:30|40123.96
21:26:31|40130.73
21:26:32|40130.73
21:26:34|40125.82
21:26:36|40121.38
21:26:37|40113.52
21:26:38|40113.52
21:26:39|40111.24
21:26:40|40115.35
21:26:42|40116.61
21:26:44|40118.66
21:26:44|40114.86
21:26:45|40104.42
21:26:46|40103.46
21:26:47|40115.7
21:26:48|40116.88
21:26:49|40123.97
21:26:50|40126.05
21:26:51|40126.14
21:26:52|40143.37
21:26:53|40135.52
21:26:54|40141.24
21:26:55|40153.96
21:26:56|40162.05
21:26:57|40164.13
21:26:58|40157.22
21:26:59|40153.71
21:27:00|40154.83
21:27:01|40155.86
21:27:03|40140.63
21:27:04|40140.63
21:27:06|40156.3
21:27:08|40174.38
21:27:08|40177.46
21:27:09|40177.46
21:27:10|40170.59
21:27:11|40179.37
21:27:13|40176.34
21:27:14|40179.02
21:27:15|40179.02
21:27:16|40185.92
21:27:17|40181.33
21:27:18|40185.37
21:27:19|40173.69
21:27:20|40172.56
21:27:21|40177.78
21:27:22|40163.28
21:27:23|40171.63
21:27:24|40179.77
21:27:25|40179.77
21:27:26|40176.13
21:27:27|40179.91
21:27:28|40173.03
21:27:29|40168.06
21:27:30|40168.82
21:27:31|40166.77
21:27:32|40165.41
21:27:33|40164.4
21:27:34|40163.98
21:27:35|40163.28
21:27:36|40150.05
21:27:37|40150.01
21:27:38|40147.25
21:27:39|40145.67
21:27:40|40142.14
21:27:41|40144.53
21:27:42|40140.99
21:27:43|40143.
21:27:44|40142.67
21:27:45|40146.68
21:27:46|40143.09
21:27:47|40150.4
21:27:48|40150.99
21:27:49|40160.
21:27:50|40165.15
21:27:51|40158.49
21:27:52|40158.48
21:27:53|40158.49
21:27:54|40149.61
21:27:55|40143.71
21:27:56|40144.38
21:27:57|40148.95
21:27:58|40152.15
21:27:59|40151.94
21:28:00|40161.58
21:28:01|40161.59
21:28:02|40161.58
21:28:03|40189.31
21:28:04|40177.95
21:28:05|40181.02
21:28:07|40190.01
21:28:07|40193.95
21:28:10|40204.11
21:28:12|40227.56
21:28:12|40229.13
21:28:13|40221.1
21:28:14|40226.94
21:28:16|40219.55
21:28:17|40221.26
21:28:18|40218.24
21:28:19|40204.51
21:28:21|40201.89
21:28:21|40206.41
21:28:24|40222.65
21:28:24|40233.28
21:28:25|40223.39
21:28:26|40219.06
21:28:27|40221.8
21:28:28|40225.93
21:28:29|40222.63
21:28:31|40224.88
21:28:32|40215.43
21:28:33|40214.02
21:28:34|40216.85
21:28:34|40222.54
21:28:36|40222.7
21:28:36|40215.42
21:28:38|40232.6
21:28:39|40224.4
21:28:39|40232.19
21:28:40|40226.27
21:28:42|40223.16
21:28:43|40227.56
21:28:43|40219.99
21:28:45|40219.33
21:28:45|40227.46
21:28:46|40226.84
21:28:48|40232.18
21:28:48|40227.38
21:28:49|40230.58
21:28:51|40230.58
21:28:51|40224.6
21:28:53|40224.83
21:28:53|40227.81
21:28:55|40227.77
21:28:55|40227.08
21:28:56|40234.33
21:28:57|40231.28
21:28:58|40231.42
21:28:59|40230.86
21:29:02|40240.76
21:29:02|40244.72
21:29:03|40249.23
21:29:04|40266.66
21:29:05|40272.26
21:29:06|40262.46
21:29:07|40272.93
21:29:09|40255.62
21:29:10|40250.39
21:29:12|40252.66
21:29:12|40278.8
21:29:14|40281.07
21:29:16|40270.68
21:29:17|40276.27
21:29:17|40274.83
21:29:18|40296.76
21:29:20|40292.48
21:29:20|40284.24
21:29:22|40279.85
21:29:23|40274.33
21:29:24|40268.58
21:29:25|40269.45
21:29:25|40275.47
21:29:26|40275.33
21:29:27|40275.33
21:29:29|40278.5
21:29:30|40279.57
21:29:32|40281.98
21:29:33|40281.98
21:29:34|40287.32
21:29:35|40282.14
21:29:36|40283.63
21:29:36|40281.49
21:29:39|40275.15
21:29:39|40281.24
21:29:41|40281.59
21:29:42|40281.56
21:29:42|40281.56
21:29:43|40281.75
21:29:45|40285.9
21:29:45|40285.9
21:29:46|40285.9
21:29:48|40288.72
21:29:48|40297.79
21:29:49|40300.03
21:29:50|40309.77
21:29:52|40309.77
21:29:52|40309.84
21:29:53|40296.31
21:29:54|40303.2
21:29:56|40297.48
21:29:56|40301.6
21:29:58|40308.27
21:29:58|40310.14
21:30:01|40316.41
21:30:02|40332.76
21:30:02|40337.44
21:30:03|40334.75
21:30:04|40322.95
21:30:06|40317.82
21:30:07|40313.2
21:30:09|40313.01
21:30:10|40312.99
21:30:10|40300.89
21:30:11|40300.03
21:30:12|40296.1
21:30:14|40288.16
21:30:15|40288.12
21:30:17|40288.68
21:30:19|40284.7
21:30:19|40283.58
21:30:20|40281.55
21:30:21|40281.75
21:30:22|40290.18
21:30:23|40296.18
21:30:25|40293.01
21:30:26|40291.99
21:30:27|40292.91
21:30:28|40292.08
21:30:30|40285.78
21:30:31|40293.85
21:30:31|40287.97
21:30:32|40290.52
21:30:34|40290.52
21:30:34|40291.39
21:30:36|40291.38
21:30:37|40291.38
21:30:38|40291.37
21:30:38|40293.25
21:30:40|40303.96
21:30:41|40310.
21:30:42|40308.18
21:30:43|40308.37
21:30:43|40308.37
21:30:45|40312.55
21:30:47|40301.93
21:30:47|40313.7
21:30:48|40309.65
21:30:49|40306.62
21:30:51|40308.73
21:30:51|40308.87
21:30:52|40308.88
21:30:53|40308.88
21:30:54|40303.92
21:30:55|40308.11
21:30:56|40308.87
21:30:57|40308.87
21:30:58|40314.03
21:30:59|40318.81
21:31:00|40319.88
21:31:01|40327.34
21:31:02|40333.83
21:31:05|40334.46
21:31:05|40334.46
21:31:06|40334.83
21:31:07|40342.94
21:31:08|40361.8
21:31:09|40361.55
21:31:10|40361.55
21:31:11|40361.56
21:31:13|40364.86
21:31:14|40364.85
21:31:15|40367.32
21:31:17|40377.42
21:31:18|40381.16
21:31:20|40383.91
21:31:22|40383.9
21:31:22|40398.88
21:31:23|40398.04
21:31:24|40390.95
21:31:26|40395.92
21:31:27|40395.64
21:31:28|40408.93
21:31:29|40407.44
21:31:30|40415.83
21:31:31|40434.56
21:31:32|40437.44
21:31:34|40432.66
21:31:36|40444.4
21:31:36|40442.15
21:31:38|40458.93
21:31:40|40472.01
21:31:40|40492.15
21:31:41|40510.19
21:31:43|40497.92
21:31:44|40511.25
21:31:45|40529.72
21:31:46|40519.99
21:31:47|40509.42
21:31:48|40492.87
21:31:49|40487.73
21:31:50|40482.74
21:31:51|40480.35
21:31:52|40489.61
21:31:53|40482.73
21:31:54|40467.81
21:31:55|40470.94
21:31:56|40467.65
21:31:57|40462.33
21:31:58|40463.53
21:31:59|40475.14
21:32:00|40478.99
21:32:01|40478.79
21:32:02|40480.05
21:32:04|40487.72
21:32:04|40500.91
21:32:05|40504.15
21:32:06|40504.1
21:32:08|40512.13
21:32:08|40519.7
21:32:10|40519.7
21:32:11|40516.98
21:32:12|40516.98
21:32:13|40515.99
21:32:14|40504.88
21:32:15|40511.71
21:32:15|40510.27
21:32:17|40510.97
21:32:19|40519.01
21:32:21|40523.65
21:32:22|40523.6
21:32:24|40523.92
21:32:24|40523.92
21:32:26|40525.2
21:32:26|40518.88
21:32:29|40516.89
21:32:29|40539.93
21:32:31|40539.19
21:32:32|40536.87
21:32:33|40529.23
21:32:34|40529.23
21:32:35|40510.01
21:32:36|40527.46
21:32:37|40533.43
21:32:38|40533.42
21:32:39|40554.58
21:32:40|40554.58
21:32:41|40570.83
21:32:42|40570.08
21:32:44|40571.42
21:32:44|40577.05
21:32:46|40586.17
21:32:47|40579.49
21:32:49|40579.39
21:32:49|40586.99
21:32:50|40587.25
21:32:51|40576.31
21:32:52|40575.38
21:32:54|40575.31
21:32:54|40566.28
21:32:55|40560.85
21:32:56|40562.53
21:32:57|40562.53
21:32:58|40562.52
21:32:59|40558.08
21:33:00|40560.94
21:33:02|40564.38
21:33:03|40567.56
21:33:04|40577.76
21:33:05|40576.82
21:33:06|40574.67
21:33:08|40579.13
21:33:09|40579.13
21:33:10|40578.76
21:33:11|40580.82
21:33:12|40579.07
21:33:13|40581.62
21:33:14|40586.2
21:33:14|40586.2
21:33:15|40583.83
21:33:17|40587.25
21:33:18|40587.26
21:33:20|40581.36
21:33:20|40580.95
21:33:22|40583.44
21:33:24|40579.5
21:33:24|40579.51
21:33:26|40587.17
21:33:27|40582.72
21:33:27|40574.73
21:33:29|40571.66
21:33:30|40570.58
21:33:30|40570.08
21:33:31|40570.09
21:33:33|40570.07
21:33:34|40562.13
21:33:35|40562.13
21:33:37|40561.49
21:33:37|40560.15
21:33:38|40562.42
21:33:40|40562.43
21:33:41|40564.4
21:33:42|40572.56
21:33:43|40564.03
21:33:44|40566.59
21:33:45|40566.18
21:33:46|40562.94
21:33:47|40562.14
21:33:48|40562.34
21:33:49|40568.08
21:33:50|40562.99
21:33:51|40562.18
21:33:52|40569.4
21:33:54|40567.35
21:33:54|40567.35
21:33:55|40565.26
21:33:56|40567.34
21:33:57|40575.34
21:33:58|40579.89
21:33:59|40586.19
21:34:00|40586.96
21:34:01|40599.99
21:34:02|40600.
21:34:03|40605.88
21:34:05|40610.59
21:34:05|40613.09
21:34:07|40618.22
21:34:07|40616.22
21:34:08|40616.87
21:34:09|40625.54
21:34:11|40626.01
21:34:11|40624.81
21:34:12|40629.34
21:34:13|40639.99
21:34:14|40661.44
21:34:15|40654.02
21:34:17|40660.2
21:34:18|40655.6
21:34:19|40649.24
21:34:20|40645.5
21:34:22|40638.75
21:34:23|40649.19
21:34:25|40644.41
21:34:26|40652.94
21:34:26|40657.38
21:34:29|40652.96
21:34:30|40659.62
21:34:32|40658.75
21:34:32|40658.75
21:34:33|40665.47
21:34:35|40663.45
21:34:35|40666.55
21:34:36|40651.97
21:34:37|40650.74
21:34:39|40657.08
21:34:40|40650.74
21:34:40|40615.48
21:34:42|40622.48
21:34:44|40610.68
21:34:44|40625.46
21:34:46|40625.53
21:34:46|40625.24
21:34:48|40633.39
21:34:48|40633.39
21:34:49|40632.36
21:34:50|40627.44
21:34:51|40629.83
21:34:52|40627.46
21:34:53|40627.46
21:34:54|40628.83
21:34:56|40628.82
21:34:56|40629.22
21:34:58|40635.99
21:34:58|40644.62
21:34:59|40635.94
21:35:01|40643.9
21:35:01|40645.86
21:35:02|40651.53
21:35:03|40651.73
21:35:04|40653.88
21:35:05|40653.87
21:35:07|40654.66
21:35:07|40655.84
21:35:08|40649.5
21:35:10|40647.98
21:35:12|40644.74
21:35:14|40628.9
21:35:15|40614.23
21:35:16|40617.3
21:35:16|40614.22
21:35:18|40605.58
21:35:18|40603.89
21:35:19|40600.94
21:35:22|40602.6
21:35:23|40612.74
21:35:25|40616.69
21:35:27|40617.45
21:35:28|40638.54
21:35:28|40636.74
21:35:29|40634.55
21:35:30|40632.01
21:35:32|40630.74
21:35:34|40630.69
21:35:35|40630.75
21:35:36|40630.74
21:35:37|40627.97
21:35:38|40626.27
21:35:39|40623.29
21:35:40|40623.3
21:35:41|40623.69
21:35:42|40614.87
21:35:43|40618.52
21:35:44|40618.52
21:35:45|40621.34
21:35:46|40619.01
21:35:47|40619.68
21:35:48|40616.12
21:35:49|40616.48
21:35:50|40616.48
21:35:51|40618.26
21:35:52|40621.82
21:35:53|40620.81
21:35:54|40618.81
21:35:55|40618.8
21:35:56|40617.61
21:35:57|40617.61
21:35:58|40603.47
21:36:00|40600.
21:36:01|40586.79
21:36:02|40593.58
21:36:03|40584.72
21:36:04|40581.89
21:36:05|40590.35
21:36:05|40589.91
21:36:06|40587.97
21:36:07|40583.71
21:36:09|40581.69
21:36:09|40579.49
21:36:12|40578.97
21:36:12|40575.42
21:36:14|40575.21
21:36:15|40590.92
21:36:16|40591.83
21:36:17|40600.23
21:36:18|40612.32
21:36:19|40610.89
21:36:20|40610.89
21:36:22|40610.1
21:36:23|40608.76
21:36:25|40616.04
21:36:25|40612.89
21:36:26|40612.89
21:36:27|40615.15
21:36:30|40615.13
21:36:30|40615.13
21:36:31|40615.13
21:36:33|40622.82
21:36:34|40621.06
21:36:34|40628.4
21:36:35|40629.99
21:36:36|40629.99
21:36:38|40629.08
21:36:38|40630.
21:36:39|40644.47
21:36:40|40646.61
21:36:41|40649.67
21:36:42|40644.13
21:36:43|40644.83
21:36:44|40644.82
21:36:46|40643.82
21:36:47|40646.59
21:36:48|40653.39
21:36:49|40644.5
21:36:50|40648.04
21:36:51|40649.1
21:36:52|40643.79
21:36:53|40651.2
21:36:54|40650.
21:36:55|40650.59
21:36:56|40651.32
21:36:57|40648.83
21:36:58|40648.83
21:36:59|40650.22
21:37:00|40654.46
21:37:01|40659.71
21:37:02|40659.02
21:37:03|40666.6
21:37:04|40664.99
21:37:05|40666.99
21:37:06|40666.39
21:37:07|40671.25
21:37:09|40672.43
21:37:10|40666.79
21:37:11|40670.23
21:37:11|40669.82
21:37:13|40674.77
21:37:14|40674.76
21:37:16|40693.64
21:37:17|40689.12
21:37:19|40694.72
21:37:20|40694.73
21:37:21|40694.45
21:37:22|40701.
21:37:23|40720.87
21:37:25|40720.83
21:37:26|40712.87
21:37:27|40711.51
21:37:28|40711.5
21:37:30|40739.83
21:37:31|40739.83
21:37:32|40730.3
21:37:34|40728.87
21:37:36|40737.39
21:37:36|40735.86
21:37:37|40734.48
21:37:38|40732.53
21:37:39|40729.94
21:37:41|40728.03
21:37:41|40719.57
21:37:42|40730.3
21:37:43|40727.48
21:37:44|40726.23
21:37:45|40720.71
21:37:46|40724.94
21:37:48|40712.33
21:37:49|40710.
21:37:49|40707.76
21:37:51|40719.37
21:37:52|40708.53
21:37:52|40725.48
21:37:53|40723.28
21:37:55|40722.55
21:37:55|40722.55
21:37:58|40715.12
21:37:58|40712.03
21:37:59|40709.36
21:38:00|40704.68
21:38:02|40703.28
21:38:03|40710.85
21:38:04|40712.03
21:38:05|40711.55
21:38:06|40711.55
21:38:07|40707.3
21:38:08|40707.32
21:38:09|40718.8
21:38:10|40718.34
21:38:11|40735.
21:38:12|40739.26
21:38:13|40741.21
21:38:14|40742.7
21:38:15|40739.08
21:38:16|40749.7
21:38:17|40749.7
21:38:19|40750.
21:38:19|40756.26
21:38:20|40752.46
21:38:21|40758.5
21:38:22|40761.49
21:38:23|40756.08
21:38:26|40757.76
21:38:28|40759.89
21:38:29|40764.49
21:38:30|40767.83
21:38:32|40767.04
21:38:34|40756.08
21:38:35|40753.24
21:38:36|40755.24
21:38:37|40752.51
21:38:38|40755.25
21:38:39|40750.06
21:38:40|40735.
21:38:41|40723.77
21:38:42|40718.81
21:38:43|40727.07
21:38:44|40733.96
21:38:46|40733.94
21:38:48|40727.05
21:38:49|40722.68
21:38:50|40722.67
21:38:51|40722.66
21:38:53|40727.56
21:38:53|40722.67
21:38:54|40722.67
21:38:56|40722.67
21:38:58|40726.49
21:38:58|40726.78
21:38:59|40726.78
21:39:00|40729.31
21:39:03|40739.91
21:39:04|40737.11
21:39:04|40733.89
21:39:05|40733.88
21:39:07|40729.14
21:39:08|40725.45
21:39:09|40723.23
21:39:10|40718.78
21:39:10|40716.14
21:39:11|40704.15
21:39:13|40661.9
21:39:14|40660.52
21:39:14|40635.32
21:39:16|40629.18
21:39:16|40646.14
21:39:17|40636.47
21:39:18|40643.23
21:39:20|40642.
21:39:21|40653.27
21:39:22|40648.73
21:39:23|40650.15
21:39:24|40650.12
21:39:26|40640.92
21:39:27|40643.27
21:39:28|40649.56
21:39:30|40647.35
21:39:31|40647.33
21:39:32|40647.36
21:39:34|40635.33
21:39:34|40634.26
21:39:35|40625.11
21:39:38|40638.43
21:39:38|40655.66
21:39:39|40654.1
21:39:40|40655.49
21:39:41|40654.31
21:39:42|40659.72
21:39:44|40656.06
21:39:44|40656.06
21:39:45|40650.1
21:39:46|40644.76
21:39:47|40641.97
21:39:48|40637.5
21:39:49|40635.68
21:39:51|40631.32
21:39:52|40630.68
21:39:53|40630.68
21:39:55|40643.97
21:39:56|40641.25
21:39:58|40639.99
21:39:58|40640.
21:39:59|40640.18
21:40:00|40641.26
21:40:02|40644.54
21:40:04|40641.97
21:40:05|40640.8
21:40:06|40647.01
21:40:07|40648.77
21:40:07|40656.06
21:40:08|40669.17
21:40:10|40669.17
21:40:10|40669.89
21:40:12|40676.97
21:40:13|40679.98
21:40:14|40700.
21:40:14|40701.59
21:40:15|40703.26
21:40:16|40705.48
21:40:19|40701.41
21:40:19|40706.92
21:40:21|40713.07
21:40:22|40707.87
21:40:23|40716.81
21:40:24|40718.6
21:40:25|40718.6
21:40:27|40726.25
21:40:27|40733.15
21:40:28|40740.09
21:40:30|40736.32
21:40:32|40731.11
21:40:33|40733.58
21:40:34|40726.97
21:40:34|40726.25
21:40:37|40726.26
21:40:38|40726.25
21:40:40|40726.7
21:40:40|40726.7
21:40:42|40730.45
21:40:44|40730.45
21:40:44|40728.84
21:40:45|40728.83
21:40:46|40724.79
21:40:47|40724.78
21:40:48|40721.9
21:40:49|40724.78
21:40:50|40724.78
21:40:51|40706.3
21:40:52|40700.59
21:40:53|40708.53
21:40:54|40710.48
21:40:55|40716.53
21:40:56|40717.32
21:40:57|40719.
21:40:59|40716.53
21:40:59|40716.5
21:41:00|40716.5
21:41:01|40709.89
21:41:02|40711.1
21:41:04|40711.1
21:41:04|40711.09
21:41:05|40706.81
21:41:06|40706.81
21:41:07|40706.8
21:41:09|40708.06
21:41:10|40709.67
21:41:12|40710.89
21:41:12|40717.11
21:41:13|40721.07
21:41:14|40726.7
21:41:16|40726.71
21:41:17|40727.46
21:41:18|40727.46
21:41:19|40728.02
21:41:20|40728.02
21:41:21|40728.02
21:41:22|40728.36
21:41:23|40729.98
21:41:25|40729.99
21:41:25|40729.99
21:41:28|40721.35
21:41:28|40716.52
21:41:30|40716.52
21:41:32|40711.47
21:41:32|40716.52
21:41:33|40716.52
21:41:35|40716.52
21:41:36|40710.1
21:41:37|40711.94
21:41:37|40711.94
21:41:39|40709.53
21:41:40|40700.67
21:41:40|40700.65
21:41:41|40700.01
21:41:43|40700.
21:41:44|40691.92
21:41:44|40683.47
21:41:46|40693.81
21:41:47|40691.96
21:41:47|40683.59
21:41:49|40684.86
21:41:50|40684.84
21:41:50|40684.84
21:41:51|40684.84
21:41:52|40684.84
21:41:54|40684.84
21:41:54|40683.47
21:41:55|40683.46
21:41:57|40683.46
21:41:57|40680.93
21:41:59|40680.93
21:41:59|40684.47
21:42:01|40680.04
21:42:01|40689.88
21:42:03|40689.99
21:42:05|40689.99
21:42:05|40689.99
21:42:06|40690.
21:42:08|40689.99
21:42:09|40690.
21:42:09|40690.
21:42:10|40686.48
21:42:12|40686.48
21:42:13|40689.35
21:42:14|40686.49
21:42:16|40687.35
21:42:17|40683.59
21:42:17|40690.
21:42:18|40690.
21:42:19|40689.99
21:42:20|40696.94
21:42:21|40696.94
21:42:22|40696.94
21:42:23|40697.56
21:42:24|40696.94
21:42:25|40695.18
21:42:26|40691.93
21:42:28|40691.93
21:42:29|40692.09
21:42:30|40690.41
21:42:31|40689.61
21:42:32|40689.62
21:42:34|40693.43
21:42:35|40693.43
21:42:35|40693.43
21:42:37|40693.43
21:42:37|40691.06
21:42:39|40686.71
21:42:39|40686.66
21:42:41|40686.66
21:42:41|40686.66
21:42:43|40686.65
21:42:45|40681.59
21:42:45|40681.58
21:42:47|40681.59
21:42:48|40673.44
21:42:48|40673.43
21:42:49|40658.4
21:42:51|40650.13
21:42:52|40661.41
21:42:52|40659.6
21:42:54|40655.26
21:42:54|40657.54
21:42:55|40654.58
21:42:56|40661.48
21:42:57|40658.53
21:42:58|40658.52
21:42:59|40655.06
21:43:01|40653.54
21:43:02|40648.83
21:43:02|40648.83
21:43:03|40648.23
21:43:04|40648.23
21:43:06|40648.14
21:43:07|40641.69
21:43:07|40641.7
21:43:09|40630.64
21:43:09|40631.6
21:43:10|40614.
21:43:11|40620.7
21:43:12|40606.97
21:43:14|40619.41
21:43:15|40619.41
21:43:17|40613.37
21:43:17|40613.37
21:43:18|40610.04
21:43:19|40604.36
21:43:20|40604.05
21:43:21|40604.06
21:43:22|40604.06
21:43:23|40604.06
21:43:24|40595.94
21:43:25|40595.94
21:43:26|40595.94
21:43:27|40596.15
21:43:29|40603.51
21:43:30|40603.51
21:43:31|40603.51
21:43:33|40605.27
21:43:34|40605.27
21:43:35|40605.02
21:43:36|40602.84
21:43:37|40606.76
21:43:39|40610.04
21:43:41|40597.17
21:43:41|40597.17
21:43:42|40589.82
21:43:44|40585.93
21:43:44|40584.11
21:43:45|40577.51
21:43:46|40577.03
21:43:48|40579.31
21:43:48|40569.82
21:43:50|40569.82
21:43:50|40569.4
21:43:52|40565.66
21:43:54|40562.14
21:43:54|40567.68
21:43:55|40570.27
21:43:56|40568.83
21:43:57|40579.99
21:43:58|40580.
21:43:59|40589.43
21:44:00|40589.82
21:44:01|40589.82
21:44:02|40589.81
21:44:04|40589.89
21:44:05|40588.32
21:44:06|40576.89
21:44:07|40564.66
21:44:08|40564.66
21:44:09|40570.29
21:44:10|40569.86
21:44:11|40569.86
21:44:12|40574.9
21:44:13|40574.9
21:44:14|40574.9
21:44:15|40575.89
21:44:16|40575.2
21:44:17|40575.04
21:44:18|40573.
21:44:19|40573.
21:44:20|40573.
21:44:21|40580.
21:44:22|40580.
21:44:23|40580.2
21:44:24|40580.2
21:44:25|40580.2
21:44:26|40580.2
21:44:27|40581.07
21:44:28|40581.07
21:44:30|40581.08
21:44:32|40581.08
21:44:33|40589.82
21:44:34|40590.24
21:44:34|40590.25
21:44:36|40590.25
21:44:38|40609.68
21:44:39|40628.3
21:44:39|40628.3
21:44:40|40651.
21:44:42|40655.06
21:44:42|40651.8
21:44:44|40650.43
21:44:46|40650.43
21:44:46|40650.43
21:44:47|40650.43
21:44:48|40649.31
21:44:49|40649.31
21:44:50|40649.31
21:44:51|40649.31
21:44:52|40649.3
21:44:53|40640.4
21:44:54|40640.4
21:44:55|40633.29
21:44:56|40628.01
21:44:57|40628.01
21:44:58|40628.01
21:44:59|40625.79
21:45:01|40622.08
21:45:02|40625.78
21:45:03|40625.78
21:45:04|40628.02
21:45:05|40635.42
21:45:06|40640.4
21:45:08|40645.58
21:45:09|40651.08
21:45:10|40655.05
21:45:11|40655.06
21:45:12|40658.39
21:45:13|40668.82
21:45:14|40668.82
21:45:15|40666.91
21:45:16|40666.9
21:45:17|40663.44
21:45:18|40660.78
21:45:19|40666.9
21:45:20|40666.9
21:45:21|40666.9
21:45:22|40666.9
21:45:23|40666.9
21:45:24|40668.83
21:45:25|40667.19
21:45:26|40660.79
21:45:27|40660.77
21:45:28|40660.77
21:45:29|40660.77
21:45:31|40660.94
21:45:33|40646.38
21:45:35|40655.23
21:45:36|40649.28
21:45:37|40657.45
21:45:38|40657.45
21:45:40|40657.44
21:45:41|40652.99
21:45:41|40653.21
21:45:43|40653.19
21:45:44|40653.18
21:45:45|40653.18
21:45:45|40650.43
21:45:47|40650.43
21:45:48|40649.05
21:45:48|40647.57
21:45:49|40647.57
21:45:50|40647.57
21:45:52|40647.57
21:45:53|40647.57
21:45:54|40647.57
21:45:55|40647.58
21:45:55|40653.19
21:45:57|40658.34
21:45:57|40651.8
21:45:59|40654.4
21:46:00|40651.52
21:46:00|40656.63
21:46:02|40654.04
21:46:03|40655.07
21:46:04|40656.63
21:46:05|40656.63
21:46:05|40656.63
21:46:06|40656.63
21:46:07|40659.99
21:46:10|40659.99
21:46:11|40660.
21:46:12|40663.16
21:46:14|40663.15
21:46:15|40653.43
21:46:16|40654.35
21:46:17|40663.15
21:46:18|40663.16
21:46:20|40667.77
21:46:20|40669.23
21:46:22|40669.69
21:46:23|40669.7
21:46:25|40673.69
21:46:26|40671.75
21:46:26|40673.71
21:46:27|40671.96
21:46:28|40671.96
21:46:29|40671.95
21:46:30|40668.02
21:46:32|40668.51
21:46:33|40668.51
21:46:35|40667.68
21:46:36|40667.02
21:46:37|40667.01
21:46:38|40667.01
21:46:39|40667.01
21:46:40|40665.85
21:46:41|40665.84
21:46:42|40666.99
21:46:42|40670.
21:46:44|40670.
21:46:44|40670.
21:46:46|40670.
21:46:47|40669.31
21:46:48|40669.31
21:46:48|40669.31
21:46:49|40669.3
21:46:50|40669.31
21:46:52|40669.31
21:46:53|40669.31
21:46:54|40669.31
21:46:54|40669.31
21:46:56|40669.31
21:46:57|40667.26
21:46:58|40667.26
21:46:59|40667.27
21:46:59|40667.27
21:47:00|40667.27
21:47:02|40667.27
21:47:04|40667.27
21:47:04|40667.27
21:47:06|40667.27
21:47:07|40667.27
21:47:08|40667.27
21:47:09|40668.32
21:47:10|40668.32
21:47:11|40660.04
21:47:12|40660.04
21:47:13|40660.04
21:47:14|40667.63
21:47:15|40667.63
21:47:16|40660.04
21:47:18|40660.04
21:47:19|40657.61
21:47:20|40657.6
21:47:21|40653.72
21:47:22|40642.46
21:47:23|40636.07
21:47:24|40632.31
21:47:25|40632.31
21:47:27|40632.31
21:47:29|40630.66
21:47:29|40620.01
21:47:30|40609.94
21:47:31|40608.6
21:47:33|40618.85
21:47:34|40613.44
21:47:35|40614.52
21:47:36|40617.81
21:47:38|40607.8
21:47:39|40607.86
21:47:39|40612.37
21:47:41|40612.37
21:47:42|40614.36
21:47:43|40614.36
21:47:45|40610.58
21:47:45|40610.29
21:47:46|40610.28
21:47:47|40610.29
21:47:48|40610.29
21:47:49|40610.28
21:47:50|40610.28
21:47:52|40610.28
21:47:53|40610.28
21:47:53|40610.28
21:47:54|40610.29
21:47:55|40610.29
21:47:56|40610.29
21:47:57|40610.28
21:47:58|40600.69
21:48:00|40600.45
21:48:00|40592.38
21:48:01|40592.38
21:48:02|40594.25
21:48:04|40600.
21:48:04|40600.
21:48:05|40600.
21:48:06|40600.
21:48:07|40599.99
21:48:08|40599.99
21:48:10|40585.07
21:48:11|40581.23
21:48:12|40581.21
21:48:14|40563.39
21:48:16|40563.39
21:48:16|40567.65
21:48:18|40567.65
21:48:19|40565.73
21:48:20|40558.99
21:48:20|40558.99
21:48:21|40560.82
21:48:23|40560.82
21:48:24|40560.82
21:48:24|40556.84
21:48:25|40550.72
21:48:27|40548.
21:48:28|40550.29
21:48:29|40550.5
21:48:29|40550.5
21:48:30|40550.5
21:48:32|40550.5
21:48:32|40548.47
21:48:34|40539.86
21:48:35|40537.68
21:48:35|40537.68
21:48:38|40520.01
21:48:39|40526.
21:48:40|40529.15
21:48:41|40533.74
21:48:42|40529.11
21:48:44|40529.09
21:48:45|40521.42
21:48:46|40519.99
21:48:47|40505.91
21:48:48|40503.57
21:48:48|40509.01
21:48:49|40510.5
21:48:51|40511.01
21:48:52|40511.01
21:48:52|40510.77
21:48:54|40510.81
21:48:55|40510.1
21:48:55|40519.92
21:48:56|40521.51
21:48:58|40522.63
21:48:59|40522.63
21:48:59|40522.65
21:49:00|40525.21
21:49:02|40528.09
21:49:03|40540.41
21:49:03|40543.56
21:49:05|40547.01
21:49:05|40550.
21:49:07|40559.82
21:49:08|40597.37
21:49:10|40618.97
21:49:11|40601.27
21:49:12|40594.01
21:49:13|40596.97
21:49:15|40593.92
21:49:15|40593.92
21:49:16|40596.93
21:49:17|40607.31
21:49:18|40604.63
21:49:20|40607.5
21:49:20|40612.87
21:49:23|40619.16
21:49:24|40620.26
21:49:25|40614.95
21:49:27|40608.08
21:49:27|40587.5
21:49:28|40583.41
21:49:29|40597.24
21:49:31|40597.24
21:49:31|40593.76
21:49:32|40593.72
21:49:33|40593.72
21:49:34|40599.97
21:49:36|40593.78
21:49:37|40593.74
21:49:38|40596.78
21:49:39|40599.25
21:49:41|40599.99
21:49:42|40599.99
21:49:43|40597.49
21:49:44|40599.21
21:49:45|40598.28
21:49:46|40598.28
21:49:47|40561.73
21:49:48|40550.02
21:49:50|40555.6
21:49:51|40557.69
21:49:51|40555.63
21:49:52|40555.46
21:49:54|40555.63
21:49:54|40557.7
21:49:56|40566.13
21:49:56|40565.72
21:49:57|40565.71
21:49:59|40561.24
21:50:00|40561.3
21:50:00|40561.3
21:50:02|40555.21
21:50:03|40553.05
21:50:04|40551.64
21:50:05|40552.68
21:50:07|40553.52
21:50:07|40553.64
21:50:10|40553.52
21:50:10|40552.78
21:50:11|40552.78
21:50:13|40552.78
21:50:14|40552.78
21:50:15|40552.78
21:50:16|40548.95
21:50:17|40535.47
21:50:18|40535.47
21:50:19|40528.57
21:50:20|40528.57
21:50:21|40528.57
21:50:22|40525.69
21:50:23|40526.18
21:50:24|40526.19
21:50:25|40534.48
21:50:26|40543.12
21:50:28|40538.4
21:50:28|40538.4
21:50:30|40543.12
21:50:31|40543.12
21:50:32|40543.11
21:50:32|40544.95
21:50:34|40544.95
21:50:35|40541.54
21:50:36|40541.54
21:50:37|40542.34
21:50:38|40542.34
21:50:39|40542.34
21:50:40|40547.47
21:50:41|40547.47
21:50:42|40544.51
21:50:44|40544.5
21:50:44|40544.5
21:50:47|40544.51
21:50:47|40544.51
21:50:49|40544.51
21:50:50|40544.51
21:50:51|40544.52
21:50:51|40546.03
21:50:52|40547.47
21:50:54|40547.46
21:50:54|40547.44
21:50:55|40545.97
21:50:56|40551.66
21:50:57|40551.66
21:50:59|40551.66
21:50:59|40551.66
21:51:00|40551.66
21:51:01|40551.66
21:51:03|40551.66
21:51:04|40552.88
21:51:04|40552.88
21:51:06|40552.88
21:51:06|40553.03
21:51:09|40551.66
21:51:10|40551.67
21:51:11|40554.5
21:51:12|40554.5
21:51:13|40552.97
21:51:14|40552.97
21:51:15|40552.97
21:51:16|40552.97
21:51:17|40554.5
21:51:18|40552.81
21:51:19|40552.82
21:51:20|40552.82
21:51:21|40552.81
21:51:23|40552.81
21:51:25|40552.81
21:51:26|40552.81
21:51:26|40552.81
21:51:28|40552.82
21:51:29|40552.81
21:51:30|40550.02
21:51:31|40550.68
21:51:32|40550.68
21:51:33|40552.81
21:51:34|40552.81
21:51:35|40552.8
21:51:37|40552.8
21:51:38|40552.8
21:51:39|40552.81
21:51:41|40552.8
21:51:43|40552.81
21:51:43|40552.81
21:51:44|40552.81
21:51:46|40552.8
21:51:46|40552.8
21:51:47|40552.8
21:51:48|40552.8
21:51:49|40552.8
21:51:51|40551.48
21:51:52|40551.47
21:51:53|40551.47
21:51:53|40551.47
21:51:54|40551.47
21:51:55|40552.43
21:51:57|40552.44
21:51:57|40552.44
21:51:59|40552.44
21:51:59|40552.81
21:52:00|40552.81
21:52:01|40552.81
21:52:02|40552.81
21:52:04|40555.46
21:52:04|40575.8
21:52:06|40577.21
21:52:07|40584.5
21:52:08|40587.29
21:52:09|40587.28
21:52:10|40589.79
21:52:11|40596.2
21:52:13|40603.74
21:52:14|40616.53
21:52:15|40633.55
21:52:17|40627.85
21:52:18|40613.02
21:52:19|40613.02
21:52:20|40613.01
21:52:20|40610.25
21:52:22|40610.25
21:52:23|40610.45
21:52:23|40618.44
21:52:25|40622.19
21:52:26|40631.49
21:52:27|40631.51
21:52:27|40631.51
21:52:29|40631.5
21:52:30|40631.51
21:52:30|40628.15
21:52:31|40622.39
21:52:32|40622.39
21:52:33|40621.35
21:52:34|40628.64
21:52:35|40634.99
21:52:37|40635.
21:52:39|40634.99
21:52:39|40632.74
21:52:41|40632.74
21:52:41|40632.74
21:52:43|40634.99
21:52:44|40645.12
21:52:45|40645.16
21:52:46|40645.16
21:52:48|40645.16
21:52:48|40645.15
21:52:50|40645.17
21:52:52|40645.17
21:52:52|40645.17
21:52:53|40645.17
21:52:55|40645.17
21:52:56|40645.17
21:52:57|40648.13
21:52:57|40650.
21:52:59|40654.95
21:52:59|40655.32
21:53:01|40660.04
21:53:02|40660.63
21:53:04|40682.85
21:53:04|40683.04
21:53:05|40683.75
21:53:06|40683.75
21:53:07|40683.75
21:53:09|40685.17
21:53:09|40685.18
21:53:11|40685.18
21:53:11|40710.53
21:53:12|40709.19
21:53:14|40707.17
21:53:14|40701.
21:53:16|40712.76
21:53:16|40714.74
21:53:17|40726.96
21:53:19|40723.16
21:53:19|40727.17
21:53:20|40728.11
21:53:21|40729.17
21:53:23|40736.49
21:53:24|40736.5
21:53:25|40736.5
21:53:25|40736.5
21:53:26|40738.99
21:53:27|40740.09
21:53:29|40737.51
21:53:30|40748.64
21:53:30|40753.17
21:53:31|40757.07
21:53:33|40757.27
21:53:34|40780.05
21:53:36|40777.47
21:53:36|40775.9
21:53:37|40772.28
21:53:39|40768.58
21:53:40|40767.89
21:53:41|40767.88
21:53:42|40771.69
21:53:44|40769.29
21:53:45|40769.29
21:53:45|40765.26
21:53:46|40765.26
21:53:47|40765.26
21:53:49|40763.81
21:53:50|40750.31
21:53:51|40750.31
21:53:52|40745.1
21:53:54|40739.84
21:53:54|40741.94
21:53:57|40737.87
21:53:57|40737.52
21:53:58|40737.52
21:53:59|40737.52
21:54:00|40737.52
21:54:01|40744.81
21:54:02|40763.96
21:54:03|40763.3
21:54:04|40764.86
21:54:05|40764.86
21:54:06|40750.83
21:54:07|40757.78
21:54:08|40749.
21:54:09|40747.
21:54:10|40747.
21:54:11|40748.8
21:54:12|40748.8
21:54:14|40748.78
21:54:15|40747.42
21:54:16|40747.41
21:54:17|40747.42
21:54:19|40749.85
21:54:20|40748.93
21:54:20|40748.93
21:54:22|40748.92
21:54:23|40748.92
21:54:24|40748.92
21:54:25|40748.92
21:54:26|40748.92
21:54:28|40746.99
21:54:28|40745.97
21:54:29|40745.97
21:54:30|40743.54
21:54:31|40743.3
21:54:32|40743.3
21:54:33|40739.71
21:54:34|40730.5
21:54:35|40727.
21:54:36|40727.
21:54:37|40720.56
21:54:39|40720.4
21:54:40|40714.28
21:54:41|40714.29
21:54:42|40714.29
21:54:44|40725.07
21:54:45|40736.59
21:54:46|40731.07
21:54:48|40726.51
21:54:48|40721.63
21:54:50|40725.8
21:54:50|40725.8
21:54:51|40725.8
21:54:53|40722.7
21:54:54|40714.29
21:54:54|40714.29
21:54:57|40714.29
21:54:57|40714.61
21:54:58|40718.95
21:55:00|40717.36
21:55:00|40718.59
21:55:01|40730.8
21:55:02|40730.79
21:55:03|40730.79
21:55:05|40730.8
21:55:05|40731.07
21:55:06|40735.24
21:55:08|40743.9
21:55:09|40742.66
21:55:10|40750.
21:55:11|40750.
21:55:12|40750.
21:55:13|40753.16
21:55:14|40755.09
21:55:15|40755.09
21:55:16|40755.09
21:55:17|40755.09
21:55:18|40755.15
21:55:19|40759.6
21:55:20|40761.71
21:55:21|40761.72
21:55:22|40758.24
21:55:23|40745.52
21:55:24|40743.48
21:55:25|40741.42
21:55:26|40748.89
21:55:27|40748.89
21:55:28|40749.16
21:55:29|40746.55
21:55:30|40746.77
21:55:31|40746.76
21:55:32|40746.76
21:55:34|40753.77
21:55:35|40753.76
21:55:35|40753.77
21:55:37|40753.77
21:55:37|40753.77
21:55:38|40751.4
21:55:41|40742.33
21:55:43|40742.33
21:55:44|40739.61
21:55:44|40739.61
21:55:45|40739.61
21:55:47|40739.61
21:55:48|40747.17
21:55:49|40747.17
21:55:50|40747.16
21:55:51|40747.16
21:55:52|40747.76
21:55:53|40747.76
21:55:54|40747.76
21:55:55|40747.76
21:55:56|40747.75
21:55:57|40747.75
21:55:58|40747.75
21:55:59|40747.76
21:56:00|40741.65
21:56:01|40741.65
21:56:02|40742.83
21:56:03|40742.83
21:56:04|40741.86
21:56:05|40744.34
21:56:06|40742.28
21:56:07|40742.28
21:56:08|40741.85
21:56:09|40741.85
21:56:10|40741.85
21:56:11|40741.86
21:56:12|40741.85
21:56:14|40741.85
21:56:15|40741.85
21:56:16|40741.86
21:56:17|40743.33
21:56:18|40743.33
21:56:19|40744.38
21:56:20|40744.38
21:56:21|40744.63
21:56:22|40744.63
21:56:23|40745.1
21:56:24|40745.09
21:56:25|40742.72
21:56:26|40744.89
21:56:27|40742.74
21:56:28|40743.88
21:56:29|40743.87
21:56:30|40741.85
21:56:32|40741.85
21:56:33|40741.65
21:56:33|40741.65
21:56:34|40739.62
21:56:36|40739.62
21:56:36|40739.63
21:56:37|40739.63
21:56:38|40739.63
21:56:40|40739.83
21:56:40|40741.4
21:56:42|40753.79
21:56:42|40761.51
21:56:44|40761.51
21:56:45|40761.51
21:56:46|40761.52
21:56:47|40759.1
21:56:48|40759.1
21:56:48|40759.1
21:56:50|40759.1
21:56:50|40759.1
21:56:51|40759.1
21:56:53|40760.58
21:56:53|40760.58
21:56:55|40760.58
21:56:55|40760.54
21:56:58|40759.25
21:56:59|40760.97
21:56:59|40759.26
21:57:00|40755.18
21:57:02|40755.19
21:57:03|40755.19
21:57:05|40755.19
21:57:06|40755.19
21:57:06|40755.19
21:57:07|40751.92
21:57:09|40751.95
21:57:10|40751.95
21:57:12|40752.32
21:57:14|40753.27
21:57:14|40753.48
21:57:16|40753.48
21:57:17|40753.48
21:57:19|40753.48
21:57:20|40753.48
21:57:22|40753.87
21:57:22|40753.87
21:57:24|40753.87
21:57:25|40743.88
21:57:26|40743.74
21:57:27|40733.44
21:57:28|40732.75
21:57:29|40732.75
21:57:30|40731.45
21:57:31|40731.45
21:57:32|40731.45
21:57:34|40731.46
21:57:34|40731.45
21:57:35|40731.45
21:57:37|40729.44
21:57:37|40726.61
21:57:40|40723.75
21:57:41|40709.57
21:57:42|40703.75
21:57:44|40700.86
21:57:44|40701.33
21:57:46|40708.75
21:57:47|40708.75
21:57:48|40708.75
21:57:48|40707.57
21:57:50|40707.57
21:57:50|40704.97
21:57:51|40704.97
21:57:52|40707.56
21:57:54|40703.44
21:57:54|40703.47
21:57:56|40707.15
21:57:57|40708.74
21:57:57|40707.81
21:57:58|40707.81
21:58:00|40705.92
21:58:00|40705.91
21:58:01|40705.91
21:58:03|40703.48
21:58:03|40703.48
21:58:04|40701.45
21:58:06|40689.49
21:58:06|40689.48
21:58:08|40685.92
21:58:08|40680.19
21:58:10|40672.92
21:58:10|40672.92
21:58:12|40673.07
21:58:13|40671.52
21:58:14|40680.63
21:58:15|40680.63
21:58:16|40680.27
21:58:18|40680.27
21:58:20|40685.92
21:58:21|40685.92
21:58:22|40695.18
21:58:23|40688.4
21:58:24|40688.44
21:58:25|40688.44
21:58:26|40691.9
21:58:27|40691.9
21:58:28|40691.9
21:58:29|40690.77
21:58:31|40690.77
21:58:31|40698.69
21:58:32|40695.24
21:58:34|40695.24
21:58:35|40695.24
21:58:35|40695.24
21:58:36|40692.56
21:58:38|40691.62
21:58:39|40691.62
21:58:39|40691.62
21:58:41|40691.62
21:58:41|40691.62
21:58:42|40698.31
21:58:45|40698.31
21:58:45|40698.32
21:58:46|40698.32
21:58:47|40698.32
21:58:49|40698.31
21:58:50|40698.31
21:58:51|40698.31
21:58:52|40698.31
21:58:53|40698.31
21:58:54|40698.31
21:58:56|40695.66
21:58:56|40695.66
21:58:58|40685.8
21:58:59|40685.8
21:59:00|40685.8
21:59:00|40697.62
21:59:02|40698.3
21:59:03|40698.3
21:59:04|40698.3
21:59:05|40698.3
21:59:06|40698.31
21:59:07|40698.31
21:59:08|40698.31
21:59:09|40700.
21:59:10|40700.
21:59:11|40700.
21:59:12|40700.
21:59:13|40699.99
21:59:14|40699.99
21:59:15|40699.99
21:59:17|40699.83
21:59:17|40696.13
21:59:19|40695.84
21:59:20|40695.84
21:59:21|40682.43
21:59:22|40682.43
21:59:23|40672.38
21:59:25|40681.62
21:59:26|40678.74
21:59:27|40678.74
21:59:27|40678.74
21:59:28|40678.74
21:59:29|40680.93
21:59:30|40682.27
21:59:31|40682.28
21:59:33|40680.61
21:59:33|40680.61
21:59:35|40682.57
21:59:35|40682.57
21:59:36|40682.57
21:59:38|40682.57
21:59:38|40689.47
21:59:39|40689.47
21:59:40|40691.04
21:59:42|40691.04
21:59:42|40691.03
21:59:44|40694.57
21:59:45|40697.4
21:59:46|40700.
21:59:47|40700.
21:59:48|40700.
21:59:49|40700.
21:59:51|40700.
21:59:52|40700.
21:59:52|40699.39
21:59:54|40699.39
21:59:54|40699.41
21:59:55|40699.43
21:59:57|40700.
21:59:58|40696.15
21:59:59|40696.16
22:00:00|40694.34
22:00:02|40682.25
22:00:02|40682.23
22:00:05|40682.23
22:00:06|40682.23
22:00:08|40674.34
22:00:08|40659.11
22:00:10|40641.42
22:00:11|40647.46
22:00:12|40658.9
22:00:14|40658.89
22:00:15|40658.9
22:00:17|40658.9
22:00:17|40658.9
22:00:19|40658.9
22:00:21|40658.9
22:00:21|40658.9
22:00:23|40658.9
22:00:23|40658.91
22:00:24|40658.9
22:00:26|40658.9
22:00:26|40649.51
22:00:27|40651.21
22:00:28|40651.17
22:00:29|40645.06
22:00:31|40640.96
22:00:32|40640.96
22:00:32|40638.91
22:00:33|40638.91
22:00:34|40638.91
22:00:35|40635.62
22:00:38|40635.59
22:00:39|40649.93
22:00:41|40651.19
22:00:42|40651.19
22:00:43|40652.87
22:00:43|40652.87
22:00:46|40652.86
22:00:47|40652.86
22:00:47|40652.86
22:00:49|40650.71
22:00:51|40650.71
22:00:52|40645.42
22:00:54|40645.42
22:00:54|40652.88
22:00:57|40652.88
22:00:58|40652.87
22:00:59|40652.88
22:01:00|40652.88
22:01:01|40659.78
22:01:03|40659.56
22:01:03|40659.57
22:01:05|40659.56
22:01:06|40676.59
22:01:07|40682.23
22:01:09|40685.
22:01:11|40699.64
22:01:11|40699.64
22:01:12|40701.24
22:01:14|40701.24
22:01:15|40707.53
22:01:16|40726.51
22:01:18|40726.59
22:01:18|40732.66
22:01:19|40725.63
22:01:20|40725.63
22:01:22|40744.89
22:01:22|40752.86
22:01:23|40753.16
22:01:24|40770.5
22:01:25|40770.78
22:01:26|40764.98
22:01:27|40763.8
22:01:28|40761.71
22:01:29|40765.78
22:01:30|40766.6
22:01:31|40765.47
22:01:32|40766.44
22:01:34|40773.57
22:01:36|40773.16
22:01:37|40777.76
22:01:38|40772.33
22:01:39|40776.26
22:01:39|40774.03
22:01:41|40774.02
22:01:42|40774.02
22:01:43|40774.02
22:01:44|40767.1
22:01:45|40766.97
22:01:46|40766.97
22:01:48|40766.97
22:01:49|40765.78
22:01:51|40757.32
22:01:53|40745.15
22:01:54|40736.17
22:01:56|40733.67
22:01:57|40733.67
22:01:58|40732.8
22:01:59|40732.8
22:02:00|40732.75
22:02:02|40743.51
22:02:03|40743.51
22:02:04|40743.52
22:02:05|40757.82
22:02:06|40756.03
22:02:07|40754.79
22:02:09|40755.86
22:02:10|40757.28
22:02:12|40757.28
22:02:13|40763.39
22:02:15|40764.7
22:02:16|40756.57
22:02:17|40751.17
22:02:18|40751.16
22:02:19|40751.16
22:02:20|40751.16
22:02:21|40751.16
22:02:22|40746.24
22:02:23|40746.24
22:02:24|40744.28
22:02:25|40744.28
22:02:26|40746.09
22:02:27|40741.66
22:02:27|40732.75
22:02:29|40729.99
22:02:30|40719.89
22:02:31|40720.05
22:02:32|40720.05
22:02:33|40715.39
22:02:34|40715.38
22:02:35|40715.38
22:02:36|40715.38
22:02:37|40717.65
22:02:38|40715.33
22:02:39|40715.34
22:02:40|40715.33
22:02:41|40715.33
22:02:41|40715.33
22:02:43|40715.33
22:02:43|40715.34
22:02:45|40714.82
22:02:46|40706.62
22:02:47|40699.62
22:02:49|40685.01
22:02:50|40685.58
22:02:51|40685.57
22:02:53|40682.14
22:02:55|40690.62
22:02:57|40695.1
22:02:58|40695.31
22:02:59|40695.31
22:03:01|40705.95
22:03:02|40704.47
22:03:03|40703.09
22:03:04|40702.08
22:03:06|40694.69
22:03:07|40693.48
22:03:09|40690.62
22:03:09|40690.63
22:03:10|40690.63
22:03:12|40690.62
22:03:13|40690.61
22:03:14|40690.61
22:03:16|40690.62
22:03:16|40690.62
22:03:18|40690.62
22:03:18|40688.96
22:03:19|40688.96
22:03:21|40681.05
22:03:22|40680.
22:03:23|40676.17
22:03:24|40675.32
22:03:25|40675.31
22:03:26|40675.31
22:03:27|40672.14
22:03:28|40672.14
22:03:28|40650.01
22:03:30|40650.79
22:03:32|40654.53
22:03:32|40650.84
22:03:34|40650.84
22:03:35|40650.03
22:03:35|40650.03
22:03:36|40650.
22:03:37|40650.
22:03:38|40650.01
22:03:39|40650.01
22:03:41|40650.01
22:03:41|40650.01
22:03:43|40650.01
22:03:44|40650.01
22:03:45|40650.01
22:03:45|40644.18
22:03:47|40644.18
22:03:48|40630.66
22:03:49|40620.01
22:03:51|40616.2
22:03:52|40616.2
22:03:53|40612.58
22:03:54|40612.26
22:03:55|40607.01
22:03:57|40607.17
22:03:58|40606.33
22:03:58|40601.3
22:04:00|40601.3
22:04:00|40600.
22:04:01|40580.91
22:04:03|40622.18
22:04:04|40651.08
22:04:05|40679.99
22:04:07|40688.98
22:04:08|40667.
22:04:10|40652.47
22:04:11|40646.33
22:04:12|40633.25
22:04:12|40629.05
22:04:15|40631.3
22:04:16|40631.3
22:04:17|40647.33
22:04:18|40647.33
22:04:19|40647.53
22:04:21|40647.53
22:04:21|40647.54
22:04:23|40647.54
22:04:23|40647.53
22:04:24|40647.54
22:04:25|40639.59
22:04:27|40639.19
22:04:27|40637.97
22:04:29|40631.65
22:04:30|40635.39
22:04:31|40635.39
22:04:31|40643.24
22:04:32|40643.24
22:04:33|40643.23
22:04:34|40643.24
22:04:35|40643.24
22:04:36|40643.24
22:04:37|40639.16
22:04:38|40634.11
22:04:39|40634.11
22:04:40|40631.02
22:04:41|40623.92
22:04:42|40628.77
22:04:43|40633.56
22:04:44|40637.35
22:04:45|40637.35
22:04:46|40642.47
22:04:47|40642.67
22:04:48|40642.67
22:04:50|40642.67
22:04:52|40642.67
22:04:54|40642.68
22:04:54|40642.68
22:04:56|40642.68
22:04:57|40642.68
22:04:59|40642.68
22:04:59|40642.68
22:05:01|40644.95
22:05:01|40643.47
22:05:02|40642.67
22:05:04|40642.67
22:05:06|40642.67
22:05:07|40641.34
22:05:09|40638.86
22:05:09|40638.86
22:05:10|40638.86
22:05:11|40638.86
22:05:12|40638.86
22:05:13|40640.14
22:05:14|40650.
22:05:15|40650.
22:05:16|40651.08
22:05:17|40651.07
22:05:19|40651.07
22:05:20|40644.54
22:05:21|40636.57
22:05:22|40636.57
22:05:23|40637.31
22:05:24|40636.57
22:05:25|40636.57
22:05:26|40636.57
22:05:27|40633.14
22:05:29|40633.14
22:05:30|40633.14
22:05:31|40633.14
22:05:32|40633.15
22:05:34|40633.15
22:05:34|40637.56
22:05:36|40642.07
22:05:37|40639.29
22:05:38|40642.55
22:05:40|40642.55
22:05:41|40642.55
22:05:42|40642.56
22:05:43|40642.56
22:05:43|40646.5
22:05:44|40643.9
22:05:45|40643.9
22:05:47|40643.9
22:05:48|40643.86
22:05:49|40643.86
22:05:49|40643.86
22:05:51|40642.05
22:05:53|40641.11
22:05:55|40641.11
22:05:56|40641.11
22:05:57|40639.95
22:05:58|40639.3
22:05:59|40639.3
22:06:00|40639.3
22:06:01|40639.3
22:06:03|40639.3
22:06:04|40639.3
22:06:05|40639.3
22:06:06|40639.3
22:06:07|40643.08
22:06:08|40643.08
22:06:09|40642.35
22:06:10|40642.35
22:06:11|40639.31
22:06:13|40639.31
22:06:13|40639.31
22:06:16|40639.31
22:06:17|40640.51
22:06:18|40640.51
22:06:19|40640.51
22:06:20|40640.51
22:06:21|40643.86
22:06:22|40645.4
22:06:23|40655.
22:06:24|40660.44
22:06:25|40668.72
22:06:27|40668.07
22:06:28|40663.76
22:06:28|40663.76
22:06:30|40663.75
22:06:31|40657.29
22:06:32|40657.29
22:06:32|40657.29
22:06:34|40645.59
22:06:35|40642.11
22:06:35|40642.11
22:06:37|40642.07
22:06:38|40642.07
22:06:39|40642.08
22:06:40|40642.08
22:06:40|40642.08
22:06:42|40642.08
22:06:43|40642.08
22:06:44|40642.08
22:06:45|40642.08
22:06:46|40642.07
22:06:47|40642.08
22:06:48|40642.08
22:06:48|40642.08
22:06:50|40642.08
22:06:50|40642.08
22:06:52|40651.43
22:06:54|40660.9
22:06:56|40674.99
22:06:56|40674.98
22:06:58|40674.98
22:06:59|40671.66
22:07:00|40671.66
22:07:01|40671.62
22:07:02|40662.64
22:07:03|40661.87
22:07:04|40661.87
22:07:06|40658.03
22:07:07|40658.03
22:07:09|40654.98
22:07:10|40642.11
22:07:11|40642.11
22:07:12|40642.11
22:07:12|40642.11
22:07:15|40634.73
22:07:15|40633.19
22:07:16|40633.19
22:07:17|40632.64
22:07:18|40632.64
22:07:19|40632.65
22:07:21|40632.65
22:07:23|40632.86
22:07:23|40639.67
22:07:25|40639.67
22:07:25|40639.67
22:07:26|40639.67
22:07:28|40639.67
22:07:29|40639.67
22:07:29|40639.67
22:07:31|40639.67
22:07:32|40639.31
22:07:33|40635.47
22:07:34|40635.47
22:07:35|40639.03
22:07:36|40639.02
22:07:37|40639.02
22:07:38|40641.4
22:07:39|40642.83
22:07:40|40644.77
22:07:41|40644.77
22:07:42|40644.77
22:07:43|40644.69
22:07:44|40644.69
22:07:45|40644.69
22:07:46|40644.99
22:07:47|40654.08
22:07:48|40654.5
22:07:49|40659.34
22:07:50|40659.34
22:07:51|40659.38
22:07:52|40659.38
22:07:53|40661.3
22:07:55|40659.47
22:07:56|40661.07
22:07:57|40654.69
22:07:58|40654.69
22:07:59|40654.69
22:07:59|40654.69
22:08:02|40646.07
22:08:03|40646.07
22:08:03|40646.07
22:08:05|40646.07
22:08:05|40646.07
22:08:07|40650.13
22:08:07|40648.7
22:08:09|40648.7
22:08:09|40648.7
22:08:10|40651.52
22:08:12|40651.52
22:08:12|40646.35
22:08:14|40646.35
22:08:16|40646.35
22:08:17|40650.38
22:08:18|40650.4
22:08:19|40650.4
22:08:20|40650.4
22:08:21|40650.4
22:08:22|40650.38
22:08:24|40650.38
22:08:25|40639.38
22:08:26|40635.01
22:08:28|40635.01
22:08:29|40632.64
22:08:29|40632.64
22:08:30|40633.99
22:08:31|40633.99
22:08:33|40646.74
22:08:35|40648.62
22:08:35|40648.62
22:08:36|40648.62
22:08:37|40646.98
22:08:38|40646.98
22:08:39|40646.98
22:08:40|40639.84
22:08:42|40639.84
22:08:43|40639.84
22:08:43|40648.26
22:08:45|40648.26
22:08:46|40648.69
22:08:47|40648.68
22:08:47|40648.68
22:08:49|40648.68
22:08:49|40648.68
22:08:50|40648.68
22:08:52|40648.69
22:08:52|40648.69
22:08:54|40650.
22:08:55|40650.
22:08:56|40650.
22:08:56|40650.
22:08:58|40650.
22:09:00|40650.
22:09:02|40650.
22:09:02|40650.
22:09:04|40649.99
22:09:05|40649.99
22:09:06|40649.99
22:09:08|40650.
22:09:10|40650.
22:09:11|40650.38
22:09:12|40658.59
22:09:13|40660.
22:09:15|40660.
22:09:16|40660.
22:09:17|40660.
22:09:18|40669.53
22:09:19|40671.49
22:09:20|40675.72
22:09:21|40675.72
22:09:22|40677.29
22:09:23|40677.29
22:09:24|40682.26
22:09:25|40682.26
22:09:26|40682.26
22:09:27|40682.26
22:09:28|40684.9
22:09:28|40684.9
22:09:31|40685.9
22:09:31|40685.9
22:09:33|40688.57
22:09:34|40689.92
22:09:35|40680.37
22:09:35|40680.37
22:09:37|40680.37
22:09:38|40680.37
22:09:39|40680.38
22:09:39|40675.72
22:09:41|40656.09
22:09:42|40656.88
22:09:42|40656.88
22:09:43|40655.9
22:09:44|40653.21
22:09:45|40653.21
22:09:47|40653.21
22:09:48|40653.21
22:09:49|40653.21
22:09:50|40653.21
22:09:51|40653.21
22:09:52|40653.22
22:09:53|40653.22
22:09:54|40653.22
22:09:56|40653.22
22:09:57|40653.22
22:09:58|40653.22
22:09:59|40653.22
22:09:59|40653.22
22:10:00|40653.22
22:10:01|40653.21
22:10:02|40653.21
22:10:03|40653.21
22:10:04|40653.21
22:10:06|40653.21
22:10:08|40653.21
22:10:08|40653.17
22:10:09|40653.17
22:10:11|40650.37
22:10:12|40639.26
22:10:13|40639.23
22:10:14|40633.23
22:10:14|40632.64
22:10:15|40626.08
22:10:17|40620.13
22:10:18|40614.67
22:10:19|40611.11
22:10:22|40606.92
22:10:23|40606.84
22:10:24|40603.97
22:10:25|40603.98
22:10:26|40602.44
22:10:27|40602.16
22:10:28|40602.16
22:10:29|40600.78
22:10:30|40600.78
22:10:32|40600.78
22:10:33|40600.34
22:10:34|40600.34
22:10:35|40600.34
22:10:37|40600.
22:10:37|40597.64
22:10:39|40597.64
22:10:39|40597.64
22:10:40|40599.34
22:10:42|40600.36
22:10:43|40604.77
22:10:44|40604.77
22:10:45|40604.77
22:10:46|40606.42
22:10:47|40603.95
22:10:48|40603.92
22:10:49|40606.34
22:10:50|40604.13
22:10:51|40604.21
22:10:52|40604.21
22:10:53|40604.21
22:10:54|40604.21
22:10:55|40604.21
22:10:56|40604.18
22:10:57|40604.12
22:10:59|40604.12
22:11:00|40604.12
22:11:01|40603.
22:11:02|40603.
22:11:03|40603.
22:11:04|40603.
22:11:06|40603.
22:11:07|40603.01
22:11:08|40603.
22:11:09|40603.01
22:11:10|40603.01
22:11:11|40603.01
22:11:12|40603.01
22:11:13|40603.01
22:11:14|40603.01
22:11:15|40603.01
22:11:16|40603.01
22:11:17|40603.01
22:11:18|40603.01
22:11:19|40603.01
22:11:20|40603.01
22:11:22|40603.
22:11:23|40603.01
22:11:25|40603.01
22:11:25|40603.98
22:11:26|40603.98
22:11:27|40603.98
22:11:28|40603.98
22:11:29|40603.99
22:11:30|40603.99
22:11:31|40603.99
22:11:32|40603.99
22:11:33|40603.98
22:11:34|40603.98
22:11:35|40603.99
22:11:36|40603.99
22:11:37|40603.99
22:11:38|40603.99
22:11:39|40603.99
22:11:40|40603.99
22:11:41|40604.
22:11:42|40604.
22:11:44|40604.
22:11:45|40604.
22:11:46|40604.
22:11:47|40604.21
22:11:48|40604.21
22:11:49|40604.21
22:11:50|40614.49
22:11:51|40623.19
22:11:52|40631.7
22:11:53|40635.92
22:11:54|40635.92
22:11:55|40638.61
22:11:56|40638.61
22:11:58|40638.61
22:11:58|40640.72
22:12:00|40640.72
22:12:01|40640.72
22:12:03|40640.73
22:12:04|40640.73
22:12:06|40640.73
22:12:06|40640.73
22:12:08|40640.73
22:12:10|40640.73
22:12:11|40640.73
22:12:13|40640.73
22:12:14|40634.09
22:12:16|40622.08
22:12:17|40621.94
22:12:18|40621.94
22:12:19|40621.94
22:12:20|40621.94
22:12:20|40614.84
22:12:22|40614.84
22:12:23|40627.04
22:12:24|40627.04
22:12:25|40627.04
22:12:26|40627.04
22:12:27|40629.19
22:12:28|40635.43
22:12:29|40635.43
22:12:30|40633.17
22:12:30|40633.17
22:12:32|40633.17
22:12:32|40632.2
22:12:34|40633.07
22:12:36|40632.88
22:12:37|40632.88
22:12:37|40634.71
22:12:39|40634.71
22:12:40|40634.71
22:12:40|40634.52
22:12:41|40626.92
22:12:43|40626.92
22:12:43|40626.92
22:12:44|40626.92
22:12:45|40626.74
22:12:46|40626.74
22:12:47|40626.74
22:12:48|40623.85
22:12:49|40623.85
22:12:50|40623.85
22:12:51|40623.87
22:12:52|40623.87
22:12:53|40623.87
22:12:54|40623.87
22:12:56|40623.87
22:12:56|40623.87
22:12:57|40623.87
22:12:58|40623.87
22:13:01|40623.87
22:13:02|40613.96
22:13:03|40613.92
22:13:04|40613.93
22:13:05|40605.44
22:13:06|40605.44
22:13:08|40605.44
22:13:09|40605.44
22:13:11|40603.96
22:13:11|40603.01
22:13:12|40603.01
22:13:13|40603.
22:13:15|40603.
22:13:16|40603.
22:13:17|40603.01
22:13:18|40603.
22:13:19|40603.
22:13:20|40603.
22:13:21|40603.
22:13:22|40603.
22:13:23|40603.
22:13:24|40599.99
22:13:25|40599.99
22:13:26|40599.99
22:13:27|40599.99
22:13:28|40599.99
22:13:29|40591.84
22:13:30|40590.01
22:13:31|40590.01
22:13:32|40589.82
22:13:33|40587.52
22:13:34|40587.52
22:13:35|40585.44
22:13:36|40585.09
22:13:37|40585.08
22:13:38|40583.57
22:13:39|40583.22
22:13:40|40583.22
22:13:41|40583.23
22:13:42|40583.2
22:13:43|40578.87
22:13:44|40578.87
22:13:45|40578.51
22:13:46|40578.51
22:13:47|40578.51
22:13:48|40577.77
22:13:49|40574.62
22:13:50|40574.62
22:13:51|40574.62
22:13:52|40574.6
22:13:53|40574.6
22:13:54|40574.62
22:13:55|40574.61
22:13:56|40574.62
22:13:57|40574.61
22:13:58|40574.61
22:14:00|40574.61
22:14:00|40573.67
22:14:02|40571.42
22:14:03|40571.42
22:14:03|40571.42
22:14:04|40571.42
22:14:06|40571.42
22:14:08|40571.42
22:14:09|40571.42
22:14:09|40571.42
22:14:11|40569.89
22:14:12|40569.89
22:14:14|40569.4
22:14:16|40569.4
22:14:17|40568.53
22:14:17|40558.57
22:14:18|40558.44
22:14:19|40556.97
22:14:20|40556.97
22:14:21|40556.13
22:14:23|40550.5
22:14:24|40550.18
22:14:25|40548.56
22:14:26|40546.62
22:14:27|40546.62
22:14:28|40546.59
22:14:29|40546.31
22:14:30|40546.31
22:14:31|40546.09
22:14:32|40546.09
22:14:33|40546.1
22:14:35|40546.1
22:14:35|40544.34
22:14:37|40544.33
22:14:37|40543.76
22:14:39|40543.76
22:14:41|40557.37
22:14:41|40557.84
22:14:43|40559.56
22:14:44|40563.76
22:14:45|40563.76
22:14:46|40563.76
22:14:47|40560.03
22:14:48|40558.46
22:14:49|40558.4
22:14:50|40558.4
22:14:51|40558.4
22:14:52|40557.58
22:14:53|40557.58
22:14:54|40561.41
22:14:55|40563.76
22:14:56|40561.41
22:14:57|40558.47
22:14:58|40558.47
22:15:00|40558.47
22:15:02|40558.47
22:15:04|40558.47
22:15:04|40558.52
22:15:06|40561.39
22:15:08|40558.73
22:15:10|40558.74
22:15:11|40561.4
22:15:12|40563.76
22:15:13|40563.76
22:15:14|40564.97
22:15:15|40565.42
22:15:16|40565.43
22:15:17|40563.77
22:15:18|40564.15
22:15:19|40561.74
22:15:20|40566.03
22:15:21|40566.04
22:15:22|40566.04
22:15:23|40566.04
22:15:24|40569.4
22:15:25|40569.4
22:15:26|40577.77
22:15:27|40577.97
22:15:29|40577.98
22:15:29|40577.98
22:15:30|40581.01
22:15:31|40590.83
22:15:32|40594.03
22:15:33|40600.
22:15:34|40600.
22:15:35|40600.
22:15:36|40600.
22:15:37|40601.66
22:15:38|40602.74
22:15:39|40605.01
22:15:40|40605.02
22:15:41|40607.64
22:15:42|40607.64
22:15:43|40607.65
22:15:44|40607.65
22:15:45|40607.65
22:15:46|40607.85
22:15:47|40610.13
22:15:48|40610.14
22:15:49|40629.12
22:15:50|40629.12
22:15:52|40629.12
22:15:53|40630.22
22:15:54|40632.64
22:15:55|40634.96
22:15:56|40634.97
22:15:57|40636.57
22:15:58|40636.57
22:15:59|40639.29
22:16:00|40639.32
22:16:02|40639.32
22:16:03|40641.85
22:16:04|40641.85
22:16:05|40641.85
22:16:07|40641.82
22:16:08|40633.93
22:16:08|40633.92
22:16:10|40633.93
22:16:12|40633.93
22:16:12|40633.93
22:16:14|40633.93
22:16:15|40635.02
22:16:17|40635.02
22:16:17|40635.02
22:16:18|40638.39
22:16:19|40638.39
22:16:20|40637.37
22:16:22|40639.33
22:16:23|40639.33
22:16:24|40639.33
22:16:25|40639.33
22:16:26|40639.33
22:16:28|40639.33
22:16:28|40639.33
22:16:29|40639.33
22:16:31|40639.33
22:16:32|40639.33
22:16:33|40640.
22:16:33|40640.
22:16:35|40639.99
22:16:36|40639.99
22:16:38|40639.99
22:16:39|40640.
22:16:39|40640.
22:16:41|40639.99
22:16:42|40639.99
22:16:42|40640.35
22:16:43|40640.35
22:16:44|40641.04
22:16:45|40641.04
22:16:46|40640.82
22:16:47|40635.02
22:16:49|40600.
22:16:49|40598.22
22:16:51|40597.2
22:16:51|40597.2
22:16:52|40597.21
22:16:53|40597.21
22:16:54|40597.21
22:16:55|40597.21
22:16:56|40597.21
22:16:57|40601.71
22:16:58|40601.71
22:17:00|40601.72
22:17:01|40601.71
22:17:03|40601.71
22:17:03|40601.71
22:17:04|40601.71
22:17:06|40601.71
22:17:08|40601.71
22:17:08|40591.23
22:17:11|40589.82
22:17:11|40589.13
22:17:12|40584.85
22:17:13|40584.85
22:17:15|40580.77
22:17:16|40580.31
22:17:17|40580.01
22:17:18|40578.73
22:17:19|40578.72
22:17:21|40578.72
22:17:21|40575.25
22:17:22|40575.24
22:17:24|40569.4
22:17:25|40569.4
22:17:26|40542.21
22:17:27|40530.88
22:17:28|40525.67
22:17:29|40523.12
22:17:30|40515.99
22:17:30|40516.
22:17:32|40515.99
22:17:32|40516.71
22:17:34|40517.39
22:17:34|40517.39
22:17:36|40518.21
22:17:37|40518.68
22:17:38|40518.68
22:17:39|40518.68
22:17:39|40518.66
22:17:41|40518.67
22:17:41|40518.67
22:17:42|40517.37
22:17:45|40517.54
22:17:46|40517.54
22:17:47|40517.54
22:17:48|40517.37
22:17:49|40515.99
22:17:50|40515.98
22:17:51|40515.98
22:17:52|40515.98
22:17:53|40515.99
22:17:54|40515.99
22:17:55|40516.
22:17:56|40524.73
22:17:57|40525.67
22:17:58|40525.67
22:17:59|40530.66
22:18:00|40532.99
22:18:01|40532.99
22:18:02|40532.99
22:18:04|40536.21
22:18:06|40543.11
22:18:06|40543.11
22:18:08|40545.55
22:18:10|40548.82
22:18:10|40548.82
22:18:12|40548.97
22:18:13|40548.97
22:18:14|40556.9
22:18:15|40555.77
22:18:16|40555.77
22:18:17|40548.97
22:18:19|40538.96
22:18:20|40530.
22:18:20|40533.35
22:18:22|40533.35
22:18:23|40530.
22:18:23|40528.98
22:18:25|40528.98
22:18:26|40528.98
22:18:28|40528.59
22:18:28|40528.59
22:18:30|40528.58
22:18:30|40528.59
22:18:31|40528.59
22:18:32|40528.6
22:18:35|40531.94
22:18:35|40532.77
22:18:37|40532.78
22:18:38|40532.77
22:18:39|40530.75
22:18:41|40524.71
22:18:42|40524.71
22:18:42|40524.71
22:18:44|40524.73
22:18:45|40524.73
22:18:45|40524.73
22:18:46|40524.73
22:18:47|40528.92
22:18:49|40528.92
22:18:50|40528.98
22:18:50|40528.98
22:18:51|40528.98
22:18:53|40530.74
22:18:54|40530.74
22:18:54|40530.74
22:18:56|40531.81
22:18:57|40537.91
22:18:58|40537.91
22:18:58|40537.92
22:18:59|40542.06
22:19:00|40545.44
22:19:01|40543.24
22:19:02|40545.84
22:19:05|40545.85
22:19:05|40548.97
22:19:07|40548.98
22:19:08|40548.98
22:19:09|40548.98
22:19:11|40548.98
22:19:13|40548.97
22:19:14|40548.97
22:19:15|40541.16
22:19:17|40541.16
22:19:18|40540.87
22:19:18|40543.79
22:19:19|40543.79
22:19:20|40543.79
22:19:21|40543.79
22:19:22|40542.8
22:19:23|40542.91
22:19:25|40542.8
22:19:25|40542.8
22:19:27|40542.8
22:19:27|40542.91
22:19:29|40537.52
22:19:29|40539.6
22:19:31|40539.6
22:19:31|40539.76
22:19:32|40540.11
22:19:34|40541.44
22:19:35|40541.42
22:19:35|40538.51
22:19:36|40538.51
22:19:39|40538.89
22:19:39|40539.09
22:19:40|40539.09
22:19:41|40539.1
22:19:42|40539.09
22:19:43|40539.09
22:19:44|40539.09
22:19:45|40539.09
22:19:47|40539.09
22:19:47|40538.07
22:19:48|40538.06
22:19:49|40538.13
22:19:50|40538.14
22:19:51|40538.14
22:19:52|40538.14
22:19:53|40539.18
22:19:54|40538.16
22:19:55|40538.48
22:19:56|40539.41
22:19:57|40539.41
22:19:58|40539.41
22:19:59|40538.68
22:20:01|40542.58
22:20:02|40542.58
22:20:02|40542.58
22:20:03|40542.58
22:20:05|40542.58
22:20:06|40542.58
22:20:08|40541.33
22:20:08|40542.62
22:20:09|40542.62
22:20:11|40542.14
22:20:13|40542.14
22:20:13|40539.12
22:20:14|40539.12
22:20:15|40538.23
22:20:16|40538.23
22:20:17|40538.23
22:20:18|40539.1
22:20:20|40538.82
22:20:21|40538.96
22:20:22|40538.96
22:20:23|40538.97
22:20:25|40538.98
22:20:25|40538.98
22:20:27|40538.98
22:20:28|40538.98
22:20:29|40544.99
22:20:30|40548.63
22:20:31|40548.62
22:20:32|40548.62
22:20:33|40548.62
22:20:34|40548.62
22:20:35|40548.62
22:20:36|40548.62
22:20:37|40549.82
22:20:39|40549.82
22:20:39|40549.82
22:20:40|40549.82
22:20:41|40555.76
22:20:42|40555.76
22:20:44|40555.76
22:20:44|40555.76
22:20:46|40550.51
22:20:47|40544.84
22:20:48|40544.84
22:20:49|40544.84
22:20:50|40544.84
22:20:51|40550.41
22:20:52|40550.41
22:20:53|40551.17
22:20:54|40551.17
22:20:55|40551.17
22:20:56|40551.17
22:20:57|40551.63
22:20:58|40551.63
22:20:59|40551.63
22:21:00|40551.64
22:21:01|40554.9
22:21:02|40559.85
22:21:03|40559.85
22:21:04|40559.85
22:21:05|40559.85
22:21:07|40559.85
22:21:08|40559.85
22:21:10|40555.77
22:21:11|40555.77
22:21:13|40555.
22:21:13|40555.
22:21:15|40555.
22:21:16|40552.72
22:21:17|40552.72
22:21:17|40552.72
22:21:19|40552.72
22:21:20|40552.72
22:21:20|40554.38
22:21:22|40554.04
22:21:23|40554.04
22:21:24|40554.04
22:21:25|40554.04
22:21:26|40554.04
22:21:26|40554.29
22:21:28|40555.89
22:21:29|40555.89
22:21:29|40555.89
22:21:32|40555.89
22:21:32|40556.01
22:21:33|40556.01
22:21:34|40556.01
22:21:35|40556.01
22:21:37|40556.01
22:21:37|40556.01
22:21:38|40556.01
22:21:39|40557.57
22:21:40|40560.54
22:21:41|40560.54
22:21:42|40560.54
22:21:43|40560.54
22:21:44|40560.53
22:21:45|40560.53
22:21:46|40560.55
22:21:47|40560.55
22:21:48|40560.55
22:21:49|40568.63
22:21:51|40568.61
22:21:52|40568.69
22:21:53|40569.39
22:21:54|40569.4
22:21:55|40574.57
22:21:56|40577.61
22:21:57|40577.61
22:21:59|40578.85
22:21:59|40580.81
22:22:00|40587.57
22:22:01|40587.58
22:22:02|40590.81
22:22:03|40590.81
22:22:04|40590.81
22:22:05|40597.91
22:22:06|40600.67
22:22:08|40605.15
22:22:09|40606.91
22:22:11|40607.
22:22:12|40610.24
22:22:14|40611.11
22:22:14|40612.23
22:22:16|40612.23
22:22:18|40612.23
22:22:19|40612.23
22:22:20|40612.23
22:22:22|40612.24
22:22:22|40618.98
22:22:23|40618.99
22:22:25|40618.98
22:22:26|40618.99
22:22:26|40618.99
22:22:27|40619.67
22:22:28|40632.59
22:22:29|40632.6
22:22:31|40641.
22:22:31|40640.99
22:22:32|40641.
22:22:34|40640.99
22:22:35|40640.99
22:22:35|40640.99
22:22:36|40640.99
22:22:38|40640.99
22:22:39|40640.99
22:22:40|40640.99
22:22:41|40647.74
22:22:42|40647.74
22:22:43|40646.63
22:22:44|40633.13
22:22:45|40633.13
22:22:46|40614.58
22:22:47|40614.79
22:22:48|40623.54
22:22:49|40622.99
22:22:50|40615.02
22:22:51|40614.58
22:22:52|40614.57
22:22:53|40604.43
22:22:54|40604.43
22:22:55|40600.01
22:22:57|40594.95
22:22:58|40589.87
22:22:58|40589.87
22:22:59|40588.95
22:23:00|40579.06
22:23:01|40581.09
22:23:02|40581.09
22:23:03|40579.48
22:23:04|40579.48
22:23:06|40575.75
22:23:06|40575.75
22:23:08|40546.33
22:23:09|40537.01
22:23:09|40538.31
22:23:12|40536.99
22:23:12|40527.19
22:23:13|40523.7
22:23:14|40522.58
22:23:16|40524.36
22:23:17|40518.92
22:23:18|40518.92
22:23:19|40518.92
22:23:20|40517.89
22:23:22|40516.71
22:23:23|40517.92
22:23:24|40518.22
22:23:25|40518.19
22:23:26|40518.21
22:23:27|40518.21
22:23:28|40518.21
22:23:29|40518.2
22:23:30|40518.2
22:23:31|40518.21
22:23:32|40518.2
22:23:34|40518.2
22:23:35|40463.49
22:23:35|40461.48
22:23:37|40455.16
22:23:39|40463.96
22:23:40|40451.1
22:23:40|40453.88
22:23:41|40454.29
22:23:43|40450.07
22:23:43|40456.02
22:23:44|40455.81
22:23:46|40453.77
22:23:47|40451.77
22:23:48|40451.74
22:23:48|40454.05
22:23:50|40454.05
22:23:51|40452.44
22:23:51|40452.44
22:23:52|40454.91
22:23:53|40450.65
22:23:54|40450.65
22:23:56|40451.85
22:23:57|40452.14
22:23:58|40452.15
22:23:59|40452.15
22:24:00|40454.05
22:24:01|40453.41
22:24:02|40450.81
22:24:03|40448.48
22:24:04|40446.08
22:24:05|40447.25
22:24:06|40447.25
22:24:07|40448.14
22:24:09|40440.73
22:24:10|40448.68
22:24:11|40447.37
22:24:12|40447.37
22:24:13|40447.36
22:24:14|40447.36
22:24:15|40447.79
22:24:16|40447.78
22:24:17|40450.38
22:24:18|40455.82
22:24:19|40455.82
22:24:21|40456.49
22:24:22|40465.42
22:24:24|40467.95
22:24:26|40477.96
22:24:26|40478.43
22:24:28|40497.5
22:24:28|40501.18
22:24:29|40501.18
22:24:31|40513.38
22:24:32|40530.6
22:24:33|40535.49
22:24:34|40530.6
22:24:35|40526.33
22:24:36|40526.33
22:24:38|40526.34
22:24:39|40528.6
22:24:39|40528.3
22:24:41|40526.33
22:24:41|40526.32
22:24:43|40522.38
22:24:43|40522.38
22:24:45|40522.57
22:24:46|40522.52
22:24:47|40522.54
22:24:48|40522.54
22:24:49|40522.54
22:24:50|40525.42
22:24:51|40525.43
22:24:52|40525.43
22:24:53|40522.53
22:24:54|40519.14
22:24:56|40519.14
22:24:57|40519.14
22:24:57|40519.14
22:24:58|40522.53
22:24:59|40522.53
22:25:01|40520.9
22:25:01|40520.9
22:25:03|40520.87
22:25:03|40520.87
22:25:05|40520.87
22:25:06|40520.87
22:25:08|40520.
22:25:08|40520.7
22:25:10|40520.01
22:25:10|40520.01
22:25:13|40515.36
22:25:14|40515.36
22:25:15|40515.36
22:25:16|40508.58
22:25:18|40508.15
22:25:19|40502.31
22:25:21|40501.77
22:25:21|40498.21
22:25:23|40498.21
22:25:24|40498.21
22:25:26|40498.21
22:25:27|40498.21
22:25:28|40493.95
22:25:29|40493.95
22:25:29|40494.66
22:25:30|40493.9
22:25:32|40498.43
22:25:33|40498.43
22:25:34|40501.78
22:25:35|40504.08
22:25:36|40508.36
22:25:38|40508.36
22:25:38|40508.36
22:25:40|40507.23
22:25:41|40515.16
22:25:41|40509.39
22:25:42|40507.75
22:25:43|40510.46
22:25:45|40510.3
22:25:45|40510.47
22:25:47|40515.95
22:25:49|40515.95
22:25:49|40515.96
22:25:50|40515.96
22:25:51|40515.97
22:25:52|40515.97
22:25:53|40518.62
22:25:54|40518.62
22:25:55|40518.62
22:25:57|40519.11
22:25:57|40519.11
22:25:58|40518.64
22:26:00|40518.64
22:26:02|40518.62
22:26:02|40518.62
22:26:04|40519.14
22:26:04|40519.13
22:26:05|40519.13
22:26:07|40519.13
22:26:08|40519.13
22:26:08|40519.13
22:26:09|40520.75
22:26:11|40520.75
22:26:13|40519.27
22:26:14|40519.27
22:26:15|40519.26
22:26:16|40519.26
22:26:17|40519.23
22:26:18|40519.23
22:26:19|40519.22
22:26:21|40519.22
22:26:22|40519.22
22:26:22|40519.21
22:26:23|40519.14
22:26:26|40519.53
22:26:27|40519.53
22:26:28|40519.53
22:26:28|40519.43
22:26:29|40519.44
22:26:30|40519.44
22:26:31|40519.43
22:26:32|40519.44
22:26:33|40519.44
22:26:34|40519.44
22:26:35|40519.44
22:26:36|40519.43
22:26:37|40519.43
22:26:38|40519.43
22:26:39|40519.43
22:26:40|40519.44
22:26:41|40519.44
22:26:42|40519.44
22:26:43|40519.44
22:26:44|40519.44
22:26:45|40519.44
22:26:46|40535.64
22:26:47|40535.64
22:26:49|40535.65
22:26:50|40535.65
22:26:52|40535.65
22:26:52|40540.26
22:26:53|40540.26
22:26:55|40540.26
22:26:55|40541.71
22:26:56|40541.71
22:26:57|40541.71
22:26:59|40541.71
22:26:59|40541.7
22:27:01|40550.
22:27:01|40549.99
22:27:02|40550.
22:27:03|40550.
22:27:04|40549.99
22:27:05|40550.
22:27:07|40550.
22:27:08|40550.
22:27:09|40549.99
22:27:10|40550.
22:27:11|40545.59
22:27:13|40545.6
22:27:15|40545.59
22:27:15|40545.08
22:27:16|40545.08
22:27:17|40545.08
22:27:19|40545.08
22:27:20|40545.07
22:27:21|40545.08
22:27:22|40545.08
22:27:23|40545.08
22:27:24|40545.08
22:27:25|40545.08
22:27:26|40545.07
22:27:27|40545.08
22:27:28|40545.08
22:27:29|40545.08
22:27:30|40545.07
22:27:31|40545.07
22:27:32|40545.07
22:27:33|40545.1
22:27:34|40545.1
22:27:35|40545.1
22:27:36|40545.1
22:27:37|40545.09
22:27:38|40544.78
22:27:39|40544.78
22:27:40|40544.5
22:27:41|40544.5
22:27:42|40544.51
22:27:43|40549.21
22:27:44|40547.23
22:27:45|40547.23
22:27:47|40549.17
22:27:48|40546.95
22:27:49|40544.51
22:27:50|40545.39
22:27:51|40545.68
22:27:52|40545.7
22:27:53|40545.71
22:27:55|40549.99
22:27:55|40549.99
22:27:57|40548.07
22:27:57|40548.07
22:27:58|40546.93
22:28:00|40546.93
22:28:01|40545.72
22:28:02|40545.72
22:28:03|40545.72
22:28:03|40545.72
22:28:04|40545.72
22:28:06|40545.72
22:28:06|40546.16
22:28:08|40547.78
22:28:09|40547.78
22:28:10|40547.78
22:28:11|40557.76
22:28:12|40556.49
22:28:14|40555.37
22:28:15|40555.37
22:28:16|40555.37
22:28:17|40551.44
22:28:18|40551.44
22:28:20|40551.44
22:28:20|40555.91
22:28:22|40556.19
22:28:23|40554.58
22:28:24|40554.58
22:28:25|40554.58
22:28:26|40554.58
22:28:27|40554.59
22:28:28|40554.59
22:28:29|40554.59
22:28:31|40554.59
22:28:32|40554.59
22:28:33|40554.59
22:28:35|40554.59
22:28:35|40554.58
22:28:36|40554.54
22:28:37|40554.54
22:28:38|40554.54
22:28:39|40554.54
22:28:40|40552.95
22:28:41|40552.95
22:28:42|40552.95
22:28:43|40551.98
22:28:44|40551.98
22:28:45|40551.97
22:28:47|40551.97
22:28:48|40551.88
22:28:49|40551.88
22:28:50|40555.37
22:28:51|40552.52
22:28:52|40552.52
22:28:53|40554.63
22:28:54|40554.63
22:28:55|40554.63
22:28:56|40553.83
22:28:57|40553.83
22:28:58|40553.83
22:28:59|40553.75
22:29:00|40553.75
22:29:01|40553.74
22:29:03|40553.74
22:29:03|40553.75
22:29:05|40553.75
22:29:06|40553.74
22:29:06|40553.75
22:29:08|40553.75
22:29:09|40553.75
22:29:10|40553.75
22:29:11|40553.75
22:29:12|40553.75
22:29:13|40553.75
22:29:14|40553.74
22:29:16|40553.75
22:29:18|40553.09
22:29:18|40552.99
22:29:20|40552.99
22:29:21|40552.99
22:29:22|40552.99
22:29:23|40552.99
22:29:25|40552.99
22:29:26|40552.99
22:29:27|40552.98
22:29:27|40552.98
22:29:28|40552.99
22:29:30|40552.99
22:29:30|40552.96
22:29:31|40552.96
22:29:33|40552.96
22:29:33|40552.96
22:29:35|40552.96
22:29:36|40552.96
22:29:37|40552.54
22:29:38|40552.54
22:29:38|40552.55
22:29:39|40552.55
22:29:40|40552.54
22:29:41|40552.54
22:29:43|40552.54
22:29:44|40552.54
22:29:44|40552.54
22:29:45|40552.54
22:29:47|40552.54
22:29:47|40552.54
22:29:48|40552.54
22:29:49|40552.54
22:29:52|40552.55
22:29:52|40552.55
22:29:53|40552.54
22:29:54|40552.51
22:29:55|40552.51
22:29:56|40551.45
22:29:57|40551.45
22:29:58|40551.44
22:29:59|40550.
22:30:01|40550.
22:30:01|40550.
22:30:04|40549.48
22:30:04|40549.48
22:30:05|40549.44
22:30:06|40549.44
22:30:07|40549.44
22:30:08|40549.44
22:30:09|40549.43
22:30:10|40549.43
22:30:11|40549.43
22:30:12|40549.44
22:30:13|40549.44
22:30:15|40549.49
22:30:16|40549.49
22:30:18|40549.49
22:30:18|40549.49
22:30:19|40549.11
22:30:20|40549.11
22:30:21|40549.11
22:30:23|40550.45
22:30:23|40550.52
22:30:24|40550.52
22:30:25|40550.68
22:30:26|40550.68
22:30:28|40550.69
22:30:29|40550.69
22:30:30|40550.68
22:30:31|40550.68
22:30:32|40550.68
22:30:33|40550.69
22:30:34|40550.68
22:30:35|40550.68
22:30:36|40550.68
22:30:37|40550.68
22:30:38|40550.69
22:30:40|40550.69
22:30:40|40550.69
22:30:42|40550.69
22:30:43|40551.34
22:30:43|40551.65
22:30:45|40551.75
22:30:45|40551.75
22:30:46|40551.74
22:30:49|40551.74
22:30:49|40551.75
22:30:50|40551.75
22:30:51|40551.91
22:30:52|40552.64
22:30:53|40554.54
22:30:55|40554.4
22:30:55|40554.4
22:30:56|40554.4
22:30:57|40554.53
22:30:58|40554.53
22:31:00|40554.53
22:31:01|40554.53
22:31:02|40554.53
22:31:03|40554.53
22:31:03|40554.53
22:31:04|40554.53
22:31:05|40554.52
22:31:07|40554.52
22:31:07|40554.52
22:31:09|40554.52
22:31:11|40554.53
22:31:11|40554.53
22:31:13|40554.51
22:31:14|40557.01
22:31:15|40557.01
22:31:17|40557.01
22:31:19|40557.01
22:31:19|40557.01
22:31:20|40557.01
22:31:21|40557.01
22:31:23|40557.
22:31:25|40557.
22:31:26|40557.
22:31:27|40557.01
22:31:28|40557.
22:31:29|40557.
22:31:31|40557.
22:31:32|40557.01
22:31:33|40557.
22:31:35|40557.
22:31:35|40557.
22:31:36|40557.
22:31:37|40557.
22:31:38|40557.
22:31:39|40557.
22:31:40|40557.
22:31:41|40557.
22:31:42|40557.
22:31:44|40557.
22:31:44|40557.
22:31:45|40557.01
22:31:46|40557.
22:31:47|40557.
22:31:48|40557.
22:31:49|40557.
22:31:50|40557.
22:31:51|40557.
22:31:53|40557.
22:31:54|40557.
22:31:55|40557.
22:31:56|40557.
22:31:57|40557.
22:31:58|40557.
22:31:59|40557.
22:32:00|40557.
22:32:01|40557.
22:32:02|40557.
22:32:03|40557.
22:32:04|40557.
22:32:05|40563.72
22:32:06|40564.01
22:32:07|40564.01
22:32:08|40564.01
22:32:09|40564.42
22:32:10|40566.08
22:32:11|40567.78
22:32:12|40569.23
22:32:13|40569.23
22:32:15|40569.23
22:32:15|40569.23
22:32:18|40569.35
22:32:19|40573.66
22:32:20|40573.66
22:32:21|40581.08
22:32:23|40588.94
22:32:24|40588.94
22:32:25|40588.95
22:32:26|40589.82
22:32:27|40597.24
22:32:29|40602.37
22:32:30|40603.16
22:32:31|40604.86
22:32:33|40604.88
22:32:33|40604.88
22:32:35|40605.
22:32:35|40605.26
22:32:36|40605.26
22:32:37|40606.91
22:32:38|40606.91
22:32:40|40610.3
22:32:41|40610.3
22:32:41|40612.28
22:32:44|40612.29
22:32:44|40612.29
22:32:45|40612.29
22:32:46|40604.34
22:32:47|40610.34
22:32:48|40610.34
22:32:49|40610.34
22:32:50|40610.34
22:32:51|40613.85
22:32:52|40613.86
22:32:53|40616.49
22:32:54|40616.49
22:32:55|40616.49
22:32:56|40616.
22:32:58|40616.19
22:32:58|40616.19
22:33:00|40616.19
22:33:01|40617.
22:33:02|40617.82
22:33:03|40619.12
22:33:03|40619.53
22:33:04|40619.53
22:33:06|40619.53
22:33:06|40619.53
22:33:08|40619.52
22:33:09|40619.52
22:33:09|40617.01
22:33:11|40617.01
22:33:12|40617.01
22:33:14|40620.
22:33:14|40619.99
22:33:15|40619.99
22:33:16|40620.
22:33:18|40620.
22:33:20|40620.
22:33:20|40620.
22:33:21|40620.01
22:33:24|40621.58
22:33:25|40621.59
22:33:25|40621.59
22:33:27|40621.6
22:33:28|40621.6
22:33:29|40621.6
22:33:29|40621.6
22:33:30|40621.6
22:33:33|40621.6
22:33:33|40621.59
22:33:34|40621.6
22:33:35|40621.6
22:33:36|40621.6
22:33:37|40621.6
22:33:38|40621.6
22:33:40|40621.6
22:33:40|40621.6
22:33:42|40621.6
22:33:42|40621.84
22:33:44|40621.84
22:33:44|40621.7
22:33:46|40621.59
22:33:47|40621.6
22:33:48|40621.6
22:33:49|40621.6
22:33:50|40621.6
22:33:51|40621.6
22:33:52|40621.6
22:33:53|40621.59
22:33:54|40621.59
22:33:55|40621.6
22:33:56|40621.6
22:33:57|40621.61
22:33:58|40621.71
22:33:59|40621.69
22:34:00|40621.7
22:34:01|40621.69
22:34:02|40621.69
22:34:03|40621.69
22:34:04|40621.69
22:34:05|40621.69
22:34:06|40621.7
22:34:07|40621.69
22:34:08|40621.7
22:34:09|40621.69
22:34:11|40621.69
22:34:12|40621.69
22:34:13|40621.69
22:34:14|40621.7
22:34:14|40621.7
22:34:15|40621.59
22:34:16|40621.6
22:34:18|40621.6
22:34:20|40621.59
22:34:22|40621.59
22:34:23|40621.59
22:34:24|40621.59
22:34:25|40621.59
22:34:25|40621.59
22:34:27|40621.59
22:34:28|40621.6
22:34:29|40621.6
22:34:30|40621.6
22:34:31|40621.6
22:34:32|40621.96
22:34:33|40621.96
22:34:35|40621.96
22:34:35|40621.95
22:34:36|40621.95
22:34:37|40621.95
22:34:38|40621.95
22:34:39|40621.95
22:34:40|40621.95
22:34:41|40621.96
22:34:43|40621.96
22:34:44|40621.96
22:34:45|40621.96
22:34:46|40621.96
22:34:47|40621.96
22:34:48|40621.96
22:34:49|40621.96
22:34:50|40621.96
22:34:51|40621.96
22:34:52|40621.96
22:34:53|40621.96
22:34:54|40621.96
22:34:55|40621.96
22:34:56|40621.95
22:34:57|40621.95
22:34:58|40621.96
22:34:59|40621.96
22:35:00|40621.96
22:35:01|40621.95
22:35:02|40621.95
22:35:03|40621.95
22:35:04|40621.96
22:35:05|40614.11
22:35:06|40621.38
22:35:07|40621.38
22:35:08|40621.38
22:35:09|40621.38
22:35:10|40621.24
22:35:11|40621.24
22:35:12|40621.24
22:35:13|40621.19
22:35:14|40620.43
22:35:15|40620.43
22:35:16|40620.43
22:35:17|40619.32
22:35:18|40619.35
22:35:19|40618.28
22:35:21|40621.96
22:35:22|40621.96
22:35:23|40621.96
22:35:24|40620.84
22:35:25|40621.77
22:35:26|40621.77
22:35:27|40621.05
22:35:28|40621.05
22:35:29|40621.05
22:35:31|40621.05
22:35:31|40621.05
22:35:34|40620.03
22:35:35|40620.02
22:35:35|40620.02
22:35:36|40620.02
22:35:38|40621.41
22:35:39|40621.41
22:35:40|40621.4
22:35:41|40621.4
22:35:42|40621.4
22:35:43|40621.95
22:35:44|40621.95
22:35:45|40621.96
22:35:47|40621.96
22:35:47|40621.96
22:35:48|40621.96
22:35:49|40621.96
22:35:51|40621.96
22:35:51|40621.96
22:35:52|40621.96
22:35:54|40621.96
22:35:55|40621.96
22:35:56|40621.96
22:35:57|40621.96
22:35:58|40621.96
22:35:58|40621.95
22:35:59|40621.95
22:36:00|40621.95
22:36:03|40621.95
22:36:03|40621.95
22:36:04|40621.95
22:36:05|40621.96
22:36:06|40621.96
22:36:07|40621.97
22:36:08|40623.35
22:36:10|40623.35
22:36:10|40625.
22:36:12|40625.
22:36:12|40628.46
22:36:14|40629.23
22:36:14|40629.23
22:36:16|40629.24
22:36:16|40629.23
22:36:17|40629.23
22:36:19|40629.23
22:36:20|40629.24
22:36:21|40630.
22:36:23|40630.
22:36:24|40629.99
22:36:26|40629.99
22:36:27|40630.
22:36:29|40630.
22:36:31|40630.
22:36:31|40633.17
22:36:33|40635.33
22:36:34|40635.33
22:36:35|40634.21
22:36:36|40635.14
22:36:38|40635.14
22:36:39|40635.14
22:36:40|40635.14
22:36:41|40640.
22:36:43|40639.98
22:36:44|40639.94
22:36:44|40639.94
22:36:45|40639.94
22:36:46|40642.19
22:36:47|40645.04
22:36:48|40645.83
22:36:50|40645.83
22:36:51|40645.83
22:36:52|40649.39
22:36:53|40649.38
22:36:54|40649.39
22:36:55|40649.37
22:36:56|40649.38
22:36:57|40649.37
22:36:58|40649.38
22:36:59|40650.
22:37:00|40650.
22:37:01|40650.
22:37:02|40650.
22:37:03|40656.59
22:37:04|40658.02
22:37:05|40658.22
22:37:06|40659.55
22:37:07|40659.55
22:37:09|40661.22
22:37:10|40665.45
22:37:11|40666.38
22:37:12|40668.62
22:37:13|40671.42
22:37:14|40674.77
22:37:15|40675.93
22:37:17|40678.1
22:37:18|40679.23
22:37:20|40679.84
22:37:20|40679.84
22:37:22|40681.
22:37:23|40686.07
22:37:24|40686.64
22:37:25|40688.12
22:37:26|40688.6
22:37:27|40688.6
22:37:28|40688.77
22:37:30|40691.91
22:37:31|40692.11
22:37:32|40695.
22:37:33|40695.
22:37:35|40695.
22:37:36|40695.
22:37:37|40698.75
22:37:37|40698.76
22:37:39|40698.76
22:37:40|40698.76
22:37:40|40698.78
22:37:43|40698.81
22:37:43|40698.81
22:37:44|40700.
22:37:45|40700.
22:37:47|40701.
22:37:48|40701.
22:37:49|40701.
22:37:50|40701.77
22:37:51|40701.77
22:37:53|40701.76
22:37:53|40701.76
22:37:54|40701.77
22:37:55|40701.77
22:37:56|40704.85
22:37:57|40706.98
22:37:58|40705.93
22:37:59|40705.91
22:38:00|40705.91
22:38:02|40705.92
22:38:02|40705.92
22:38:03|40705.92
22:38:04|40705.92
22:38:05|40705.92
22:38:06|40705.92
22:38:07|40705.92
22:38:08|40705.92
22:38:09|40705.92
22:38:10|40705.92
22:38:11|40705.92
22:38:12|40705.92
22:38:13|40705.91
22:38:14|40705.91
22:38:15|40705.91
22:38:16|40705.91
22:38:17|40705.92
22:38:18|40705.92
22:38:19|40705.92
22:38:20|40705.92
22:38:21|40705.93
22:38:23|40705.92
22:38:24|40705.92
22:38:25|40705.92
22:38:27|40705.93
22:38:27|40705.92
22:38:29|40705.92
22:38:30|40705.92
22:38:32|40705.93
22:38:33|40705.93
22:38:34|40705.93
22:38:35|40705.93
22:38:36|40705.93
22:38:36|40705.92
22:38:39|40705.93
22:38:39|40702.84
22:38:40|40702.84
22:38:41|40702.84
22:38:42|40702.84
22:38:43|40702.83
22:38:44|40702.83
22:38:45|40702.83
22:38:46|40702.83
22:38:48|40702.84
22:38:49|40702.84
22:38:50|40702.84
22:38:51|40702.84
22:38:52|40702.84
22:38:53|40702.84
22:38:54|40702.84
22:38:55|40703.47
22:38:56|40703.03
22:38:57|40702.85
22:38:58|40702.85
22:38:59|40702.85
22:39:00|40697.77
22:39:01|40688.08
22:39:02|40681.5
22:39:03|40672.54
22:39:04|40672.28
22:39:05|40670.41
22:39:06|40667.52
22:39:08|40662.37
22:39:08|40659.55
22:39:10|40653.02
22:39:11|40653.01
22:39:12|40653.01
22:39:13|40651.09
22:39:14|40651.08
22:39:15|40647.53
22:39:16|40645.77
22:39:17|40645.55
22:39:18|40640.
22:39:19|40637.
22:39:20|40632.02
22:39:21|40623.48
22:39:23|40607.
22:39:25|40595.46
22:39:26|40594.06
22:39:27|40594.06
22:39:28|40591.83
22:39:29|40589.82
22:39:31|40589.48
22:39:32|40580.21
22:39:32|40586.84
22:39:34|40586.85
22:39:35|40586.84
22:39:36|40577.78
22:39:37|40574.3
22:39:37|40569.57
22:39:39|40569.57
22:39:40|40569.41
22:39:41|40566.77
22:39:41|40566.8
22:39:43|40566.8
22:39:44|40566.62
22:39:46|40565.26
22:39:47|40565.26
22:39:48|40565.37
22:39:49|40565.36
22:39:50|40565.36
22:39:51|40565.3
22:39:52|40565.3
22:39:53|40565.3
22:39:54|40565.3
22:39:55|40566.81
22:39:57|40573.6
22:39:58|40586.08
22:39:59|40586.08
22:40:00|40589.82
22:40:01|40594.72
22:40:02|40596.48
22:40:03|40602.52
22:40:04|40609.86
22:40:05|40610.24
22:40:06|40610.24
22:40:07|40612.68
22:40:09|40618.31
22:40:09|40628.46
22:40:10|40639.69
22:40:11|40639.58
22:40:13|40639.72
22:40:14|40639.72
22:40:15|40639.72
22:40:16|40639.72
22:40:18|40639.71
22:40:19|40640.01
22:40:21|40640.01
22:40:23|40640.01
22:40:23|40634.27
22:40:25|40640.73
22:40:26|40640.73
22:40:26|40640.73
22:40:27|40640.72
22:40:28|40645.01
22:40:29|40638.34
22:40:31|40641.68
22:40:31|40641.33
22:40:33|40641.33
22:40:33|40641.33
22:40:34|40641.33
22:40:36|40643.99
22:40:36|40643.99
22:40:37|40642.26
22:40:39|40643.61
22:40:41|40648.15
22:40:41|40648.8
22:40:42|40643.89
22:40:45|40643.89
22:40:45|40643.89
22:40:46|40643.89
22:40:47|40643.89
22:40:48|40646.38
22:40:49|40643.58
22:40:50|40646.18
22:40:51|40646.18
22:40:52|40646.18
22:40:53|40646.16
22:40:54|40646.17
22:40:55|40646.17
22:40:56|40646.17
22:40:57|40646.17
22:40:59|40646.16
22:41:00|40646.16
22:41:01|40646.17
22:41:02|40646.16
22:41:03|40645.15
22:41:04|40645.15
22:41:05|40643.91
22:41:06|40643.91
22:41:07|40645.15
22:41:08|40645.16
22:41:09|40649.02
22:41:10|40649.02
22:41:11|40649.02
22:41:12|40649.02
22:41:13|40649.02
22:41:14|40649.02
22:41:15|40649.03
22:41:16|40649.23
22:41:18|40651.07
22:41:18|40651.07
22:41:20|40654.09
22:41:21|40657.95
22:41:22|40658.38
22:41:23|40658.39
22:41:25|40658.38
22:41:25|40658.38
22:41:26|40658.38
22:41:27|40658.38
22:41:28|40658.38
22:41:29|40658.39
22:41:30|40660.18
22:41:32|40660.18
22:41:33|40660.18
22:41:34|40661.48
22:41:34|40663.08
22:41:37|40663.77
22:41:37|40666.17
22:41:39|40666.66
22:41:40|40667.18
22:41:41|40667.18
22:41:42|40667.56
22:41:43|40667.56
22:41:44|40667.56
22:41:45|40670.29
22:41:46|40670.3
22:41:47|40670.3
22:41:48|40670.3
22:41:49|40670.3
22:41:50|40671.49
22:41:51|40671.49
22:41:52|40671.33
22:41:53|40671.57
22:41:54|40671.57
22:41:55|40671.57
22:41:56|40667.56
22:41:57|40667.37
22:41:58|40667.37
22:41:59|40664.82
22:42:00|40662.7
22:42:01|40662.27
22:42:02|40662.27
22:42:04|40662.27
22:42:04|40662.27
22:42:06|40662.27
22:42:07|40662.27
22:42:08|40662.27
22:42:09|40662.27
22:42:10|40662.27
22:42:11|40662.27
22:42:13|40662.27
22:42:13|40662.27
22:42:15|40662.27
22:42:15|40662.27
22:42:17|40662.27
22:42:18|40662.27
22:42:18|40662.27
22:42:21|40660.18
22:42:22|40660.24
22:42:24|40660.18
22:42:24|40660.18
22:42:26|40660.18
22:42:27|40655.63
22:42:28|40655.63
22:42:29|40647.51
22:42:30|40647.5
22:42:31|40647.07
22:42:32|40644.77
22:42:34|40644.77
22:42:34|40641.17
22:42:35|40641.17
22:42:36|40640.64
22:42:38|40640.
22:42:38|40640.
22:42:39|40640.
22:42:40|40638.23
22:42:42|40638.23
22:42:43|40638.23
22:42:44|40638.23
22:42:44|40638.23
22:42:46|40630.66
22:42:46|40630.66
22:42:48|40627.38
22:42:49|40621.95
22:42:50|40618.5
22:42:51|40617.55
22:42:51|40612.57
22:42:52|40612.57
22:42:54|40610.24
22:42:55|40602.68
22:42:56|40600.77
22:42:57|40600.62
22:42:58|40595.45
22:42:59|40587.93
22:43:00|40587.49
22:43:01|40586.29
22:43:02|40591.39
22:43:03|40591.02
22:43:04|40593.88
22:43:06|40593.79
22:43:07|40593.79
22:43:08|40593.79
22:43:09|40593.79
22:43:09|40593.79
22:43:10|40595.38
22:43:12|40595.37
22:43:12|40595.45
22:43:14|40592.23
22:43:15|40596.35
22:43:16|40587.49
22:43:17|40588.57
22:43:17|40587.98
22:43:18|40589.99
22:43:19|40589.66
22:43:22|40589.44
22:43:23|40589.45
22:43:24|40589.67
22:43:26|40589.66
22:43:26|40589.66
22:43:28|40589.66
22:43:29|40589.66
22:43:30|40589.66
22:43:31|40589.66
22:43:32|40589.66
22:43:33|40589.66
22:43:34|40589.67
22:43:34|40589.67
22:43:35|40589.66
22:43:37|40589.67
22:43:38|40589.66
22:43:39|40589.66
22:43:40|40589.66
22:43:40|40589.66
22:43:42|40593.06
22:43:43|40593.05
22:43:44|40593.05
22:43:45|40593.06
22:43:45|40600.01
22:43:47|40610.22
22:43:48|40610.24
22:43:49|40610.24
22:43:50|40610.24
22:43:51|40611.11
22:43:52|40611.11
22:43:52|40611.11
22:43:53|40611.11
22:43:54|40611.1
22:43:56|40611.11
22:43:57|40611.11
22:43:57|40611.11
22:43:59|40611.1
22:44:00|40611.1
22:44:02|40611.1
22:44:03|40611.1
22:44:04|40611.11
22:44:05|40611.11
22:44:06|40611.11
22:44:06|40611.11
22:44:08|40611.1
22:44:09|40611.1
22:44:09|40611.1
22:44:11|40611.1
22:44:11|40611.1
22:44:13|40612.35
22:44:14|40612.35
22:44:14|40612.35
22:44:16|40612.42
22:44:16|40612.42
22:44:19|40612.42
22:44:19|40612.42
22:44:21|40612.43
22:44:23|40612.42
22:44:24|40612.42
22:44:26|40612.43
22:44:26|40612.43
22:44:29|40612.43
22:44:29|40612.42
22:44:30|40612.43
22:44:31|40612.42
22:44:33|40612.42
22:44:35|40613.92
22:44:35|40615.75
22:44:36|40618.48
22:44:38|40618.48
22:44:40|40621.9
22:44:41|40623.81
22:44:42|40623.81
22:44:43|40625.83
22:44:44|40626.9
22:44:45|40626.9
22:44:46|40626.89
22:44:47|40626.89
22:44:48|40626.89
22:44:49|40626.9
22:44:50|40626.89
22:44:51|40626.89
22:44:52|40626.89
22:44:53|40626.89
22:44:54|40630.66
22:44:55|40630.66
22:44:56|40630.66
22:44:57|40634.14
22:44:58|40639.98
22:44:59|40639.98
22:45:00|40639.98
22:45:01|40639.98
22:45:02|40639.98
22:45:03|40639.99
22:45:04|40641.65
22:45:05|40645.81
22:45:06|40648.87
22:45:07|40651.07
22:45:08|40651.08
22:45:09|40651.08
22:45:11|40652.17
22:45:13|40651.32
22:45:14|40651.06
22:45:15|40651.07
22:45:15|40654.32
22:45:16|40651.33
22:45:17|40651.33
22:45:20|40654.46
22:45:20|40654.46
22:45:21|40654.46
22:45:23|40655.37
22:45:25|40655.38
22:45:27|40655.37
22:45:28|40655.38
22:45:29|40655.38
22:45:31|40655.43
22:45:32|40655.43
22:45:33|40655.42
22:45:35|40655.43
22:45:36|40655.42
22:45:36|40655.42
22:45:38|40655.43
22:45:39|40655.42
22:45:40|40655.5
22:45:40|40655.49
22:45:42|40651.34
22:45:42|40654.99
22:45:45|40652.55
22:45:45|40651.35
22:45:46|40651.35
22:45:47|40651.35
22:45:48|40651.35
22:45:49|40651.35
22:45:50|40651.35
22:45:51|40651.36
22:45:52|40651.35
22:45:53|40651.35
22:45:54|40651.35
22:45:55|40651.35
22:45:56|40651.33
22:45:57|40649.71
22:45:58|40644.54
22:45:59|40644.54
22:46:00|40641.53
22:46:01|40641.53
22:46:02|40641.53
22:46:03|40641.24
22:46:04|40641.24
22:46:05|40640.01
22:46:06|40640.01
22:46:07|40639.15
22:46:08|40639.15
22:46:09|40639.15
22:46:10|40639.15
22:46:11|40635.43
22:46:12|40622.03
22:46:14|40621.36
22:46:14|40614.12
22:46:15|40613.72
22:46:16|40613.72
22:46:17|40611.1
22:46:18|40610.68
22:46:19|40608.33
22:46:20|40600.65
22:46:21|40600.65
22:46:22|40600.64
22:46:24|40593.79
22:46:26|40593.79
22:46:27|40593.75
22:46:29|40591.83
22:46:31|40591.84
22:46:32|40590.4
22:46:33|40590.39
22:46:34|40590.39
22:46:35|40590.36
22:46:36|40590.35
22:46:38|40590.35
22:46:40|40590.35
22:46:40|40590.35
22:46:41|40590.35
22:46:42|40590.35
22:46:43|40590.35
22:46:45|40590.35
22:46:46|40590.
22:46:47|40589.66
22:46:48|40586.78
22:46:50|40586.73
22:46:51|40587.62
22:46:52|40587.62
22:46:53|40585.65
22:46:54|40580.32
22:46:55|40581.72
22:46:56|40578.74
22:46:57|40583.77
22:46:58|40579.9
22:46:59|40579.9
22:47:00|40576.98
22:47:01|40576.98
22:47:02|40574.13
22:47:03|40574.12
22:47:04|40574.12
22:47:05|40571.45
22:47:06|40571.46
22:47:07|40573.58
22:47:08|40571.44
22:47:09|40571.44
22:47:11|40571.4
22:47:13|40570.
22:47:13|40570.
22:47:14|40582.11
22:47:15|40582.11
22:47:16|40582.12
22:47:17|40592.38
22:47:18|40600.
22:47:19|40602.52
22:47:20|40610.24
22:47:22|40621.63
22:47:22|40625.46
22:47:23|40626.89
22:47:24|40626.89
22:47:26|40626.89
22:47:27|40626.89
22:47:28|40631.79
22:47:29|40631.79
22:47:31|40642.72
22:47:32|40643.4
22:47:33|40643.69
22:47:34|40645.17
22:47:36|40650.1
22:47:37|40661.16
22:47:38|40661.21
22:47:39|40661.22
22:47:40|40661.21
22:47:41|40662.26
22:47:42|40662.27
22:47:42|40659.65
22:47:44|40659.65
22:47:44|40654.73
22:47:46|40654.73
22:47:47|40651.59
22:47:47|40651.59
22:47:49|40654.72
22:47:50|40654.74
22:47:51|40654.74
22:47:51|40661.05
22:47:52|40661.05
22:47:54|40661.05
22:47:55|40661.05
22:47:55|40666.66
22:47:57|40666.66
22:47:58|40668.71
22:47:58|40668.71
22:48:00|40669.47
22:48:00|40669.47
22:48:02|40669.47
22:48:03|40669.47
22:48:05|40669.47
22:48:06|40669.47
22:48:07|40669.47
22:48:08|40669.47
22:48:09|40669.47
22:48:09|40669.47
22:48:11|40671.1
22:48:12|40671.1
22:48:13|40671.1
22:48:15|40671.1
22:48:16|40671.1
22:48:17|40671.09
22:48:18|40671.09
22:48:19|40671.09
22:48:20|40671.1
22:48:21|40671.09
22:48:22|40671.1
22:48:23|40671.1
22:48:24|40671.1
22:48:25|40671.1
22:48:26|40671.09
22:48:28|40671.1
22:48:29|40671.1
22:48:29|40671.09
22:48:31|40671.09
22:48:32|40671.1
22:48:33|40671.1
22:48:33|40671.1
22:48:35|40671.1
22:48:36|40671.1
22:48:37|40671.1
22:48:38|40671.1
22:48:39|40671.1
22:48:40|40675.91
22:48:41|40675.91
22:48:42|40675.91
22:48:43|40679.98
22:48:43|40679.98
22:48:46|40690.
22:48:47|40691.1
22:48:48|40691.91
22:48:48|40691.91
22:48:49|40691.91
22:48:50|40696.49
22:48:51|40696.48
22:48:52|40696.48
22:48:53|40696.48
22:48:54|40700.
22:48:55|40714.28
22:48:57|40709.92
22:48:57|40709.92
22:48:58|40709.92
22:48:59|40709.92
22:49:00|40707.86
22:49:01|40707.86
22:49:04|40692.32
22:49:05|40692.63
22:49:05|40691.1
22:49:07|40685.53
22:49:08|40678.91
22:49:09|40672.59
22:49:10|40670.01
22:49:12|40670.01
22:49:13|40670.01
22:49:14|40667.49
22:49:15|40681.23
22:49:15|40671.85
22:49:16|40679.07
22:49:17|40679.07
22:49:19|40680.18
22:49:19|40680.18
22:49:20|40680.17
22:49:21|40680.17
22:49:23|40680.17
22:49:23|40691.48
22:49:24|40691.48
22:49:26|40691.48
22:49:26|40687.67
22:49:29|40687.67
22:49:29|40687.67
22:49:31|40687.67
22:49:32|40691.67
22:49:34|40691.91
22:49:34|40699.84
22:49:35|40699.84
22:49:36|40702.04
22:49:37|40702.04
22:49:38|40702.04
22:49:40|40702.04
22:49:41|40702.04
22:49:41|40702.04
22:49:43|40702.04
22:49:44|40700.59
22:49:45|40698.83
22:49:46|40700.23
22:49:47|40700.23
22:49:48|40700.23
22:49:49|40700.23
22:49:50|40700.23
22:49:51|40700.22
22:49:52|40700.22
22:49:53|40700.22
22:49:54|40700.22
22:49:55|40700.23
22:49:56|40700.24
22:49:57|40700.23
22:49:58|40700.22
22:49:59|40700.22
22:50:00|40700.23
22:50:01|40700.23
22:50:03|40700.23
22:50:03|40700.23
22:50:04|40700.23
22:50:05|40700.23
22:50:07|40700.23
22:50:09|40704.36
22:50:10|40711.97
22:50:11|40712.23
22:50:11|40712.22
22:50:14|40712.23
22:50:14|40712.24
22:50:15|40712.24
22:50:16|40712.24
22:50:18|40712.24
22:50:18|40710.15
22:50:19|40704.44
22:50:21|40702.05
22:50:22|40702.14
22:50:24|40702.14
22:50:24|40702.15
22:50:25|40702.15
22:50:26|40702.15
22:50:27|40702.15
22:50:28|40702.04
22:50:30|40702.04
22:50:31|40701.77
22:50:33|40701.77
22:50:33|40701.77
22:50:35|40702.16
22:50:36|40702.16
22:50:37|40702.16
22:50:37|40699.84
22:50:38|40692.23
22:50:40|40685.52
22:50:40|40685.52
22:50:42|40685.52
22:50:43|40682.12
22:50:44|40675.95
22:50:45|40675.96
22:50:46|40675.96
22:50:47|40675.96
22:50:48|40675.95
22:50:49|40675.99
22:50:50|40682.38
22:50:51|40682.38
22:50:52|40688.98
22:50:53|40688.98
22:50:54|40688.98
22:50:55|40692.44
22:50:56|40692.44
22:50:57|40692.45
22:50:58|40692.45
22:50:59|40692.66
22:51:01|40692.66
22:51:02|40692.66
22:51:02|40692.65
22:51:03|40692.65
22:51:04|40692.65
22:51:05|40692.66
22:51:07|40698.43
22:51:08|40698.43
22:51:08|40698.43
22:51:09|40698.43
22:51:11|40701.84
22:51:12|40702.28
22:51:14|40702.28
22:51:14|40702.28
22:51:15|40702.99
22:51:17|40702.99
22:51:17|40705.57
22:51:19|40705.57
22:51:20|40705.56
22:51:21|40705.57
22:51:22|40705.57
22:51:23|40705.57
22:51:24|40705.57
22:51:25|40705.57
22:51:26|40708.5
22:51:27|40708.5
22:51:28|40708.5
22:51:30|40708.5
22:51:32|40708.5
22:51:33|40710.26
22:51:34|40710.26
22:51:35|40710.26
22:51:36|40710.26
22:51:37|40712.24
22:51:38|40712.24
22:51:39|40712.24
22:51:40|40712.32
22:51:41|40712.32
22:51:42|40712.32
22:51:44|40712.31
22:51:45|40712.31
22:51:46|40712.31
22:51:47|40712.32
22:51:48|40712.32
22:51:49|40712.31
22:51:50|40717.
22:51:51|40712.13
22:51:52|40714.96
22:51:53|40712.41
22:51:54|40712.41
22:51:55|40712.95
22:51:56|40712.58
22:51:57|40712.58
22:51:58|40712.58
22:51:59|40712.58
22:52:00|40712.58
22:52:01|40712.58
22:52:02|40712.58
22:52:03|40712.57
22:52:04|40712.57
22:52:05|40712.57
22:52:06|40712.57
22:52:08|40712.57
22:52:08|40712.58
22:52:11|40712.58
22:52:12|40712.58
22:52:13|40712.58
22:52:14|40712.58
22:52:15|40712.58
22:52:16|40712.58
22:52:17|40712.58
22:52:18|40712.57
22:52:19|40712.57
22:52:20|40712.57
22:52:21|40712.57
22:52:22|40712.57
22:52:23|40712.58
22:52:24|40712.58
22:52:25|40712.57
22:52:26|40712.57
22:52:27|40712.58
22:52:28|40712.58
22:52:29|40712.58
22:52:30|40712.58
22:52:32|40712.58
22:52:33|40712.58
22:52:34|40712.58
22:52:35|40712.58
22:52:36|40712.58
22:52:38|40712.58
22:52:39|40712.58
22:52:40|40712.58
22:52:41|40712.58
22:52:42|40712.57
22:52:42|40712.57
22:52:44|40712.57
22:52:45|40712.57
22:52:45|40712.58
22:52:46|40712.58
22:52:47|40712.32
22:52:49|40712.32
22:52:50|40700.36
22:52:51|40698.55
22:52:51|40698.56
22:52:53|40698.55
22:52:53|40698.44
22:52:54|40698.44
22:52:55|40698.44
22:52:57|40698.44
22:52:57|40698.44
22:52:59|40698.44
22:52:59|40698.44
22:53:00|40698.44
22:53:02|40698.44
22:53:03|40698.44
22:53:03|40698.45
22:53:05|40700.
22:53:06|40704.41
22:53:07|40702.34
22:53:08|40702.34
22:53:08|40702.34
22:53:10|40702.35
22:53:10|40702.35
22:53:11|40702.35
22:53:13|40702.35
22:53:13|40702.35
22:53:15|40702.35
22:53:16|40702.34
22:53:17|40700.05
22:53:18|40700.04
22:53:18|40699.98
22:53:20|40698.4
22:53:21|40696.29
22:53:22|40696.3
22:53:22|40691.09
22:53:23|40693.04
22:53:25|40693.04
22:53:26|40693.04
22:53:27|40682.28
22:53:28|40671.5
22:53:29|40670.7
22:53:31|40667.93
22:53:31|40663.5
22:53:33|40663.5
22:53:33|40653.7
22:53:34|40639.85
22:53:35|40616.08
22:53:38|40615.79
22:53:38|40615.31
22:53:40|40625.38
22:53:40|40636.28
22:53:41|40640.97
22:53:42|40657.13
22:53:44|40657.13
22:53:44|40667.3
22:53:45|40679.81
22:53:46|40679.82
22:53:47|40688.54
22:53:49|40688.53
22:53:49|40685.98
22:53:50|40678.73
22:53:53|40673.9
22:53:53|40664.12
22:53:54|40664.12
22:53:55|40658.48
22:53:56|40658.48
22:53:57|40651.09
22:53:58|40651.09
22:53:59|40651.3
22:54:00|40651.3
22:54:01|40651.3
22:54:03|40654.3
22:54:04|40654.31
22:54:04|40654.31
22:54:05|40654.31
22:54:07|40654.31
22:54:07|40664.07
22:54:10|40667.42
22:54:10|40668.64
22:54:11|40668.65
22:54:12|40674.97
22:54:13|40674.97
22:54:14|40678.74
22:54:15|40678.74
22:54:16|40678.74
22:54:18|40678.74
22:54:18|40678.74
22:54:19|40679.8
22:54:20|40679.8
22:54:22|40679.8
22:54:23|40681.78
22:54:24|40681.77
22:54:25|40681.77
22:54:26|40682.31
22:54:27|40684.45
22:54:28|40688.52
22:54:29|40688.52
22:54:30|40688.51
22:54:32|40688.51
22:54:33|40688.51
22:54:35|40687.87
22:54:36|40685.86
22:54:38|40685.82
22:54:39|40685.82
22:54:41|40682.94
22:54:41|40682.94
22:54:42|40682.94
22:54:44|40682.94
22:54:45|40682.94
22:54:46|40685.7
22:54:48|40685.97
22:54:48|40685.97
22:54:49|40685.92
22:54:50|40685.92
22:54:51|40685.92
22:54:52|40685.82
22:54:53|40685.82
22:54:54|40685.82
22:54:55|40685.83
22:54:56|40685.82
22:54:57|40685.83
22:54:58|40685.86
22:54:59|40685.86
22:55:00|40685.83
22:55:01|40685.82
22:55:02|40682.41
22:55:03|40682.41
22:55:04|40682.4
22:55:05|40682.4
22:55:06|40682.4
22:55:07|40677.77
22:55:09|40675.
22:55:09|40669.64
22:55:10|40667.87
22:55:11|40652.92
22:55:12|40643.67
22:55:13|40643.41
22:55:14|40646.31
22:55:16|40661.61
22:55:16|40663.56
22:55:17|40672.61
22:55:18|40667.33
22:55:19|40672.59
22:55:20|40679.73
22:55:22|40679.73
22:55:23|40682.21
22:55:24|40682.21
22:55:25|40682.42
22:55:26|40682.42
22:55:27|40682.42
22:55:28|40682.45
22:55:29|40688.77
22:55:30|40688.77
22:55:31|40689.26
22:55:32|40689.25
22:55:34|40689.25
22:55:36|40689.26
22:55:37|40689.26
22:55:39|40689.26
22:55:39|40691.9
22:55:41|40691.91
22:55:41|40691.91
22:55:43|40691.91
22:55:43|40692.16
22:55:45|40692.16
22:55:47|40692.16
22:55:47|40691.9
22:55:48|40691.9
22:55:49|40691.
22:55:50|40691.
22:55:51|40691.
22:55:52|40691.
22:55:53|40691.
22:55:54|40691.
22:55:55|40691.
22:55:56|40691.
22:55:57|40691.
22:55:58|40691.
22:55:59|40691.
22:56:00|40691.
22:56:01|40691.
22:56:02|40691.
22:56:03|40691.
22:56:04|40691.01
22:56:05|40691.
22:56:06|40691.
22:56:07|40691.79
22:56:08|40691.78
22:56:10|40691.89
22:56:11|40691.89
22:56:12|40691.89
22:56:14|40691.89
22:56:14|40691.89
22:56:16|40691.89
22:56:17|40691.89
22:56:18|40691.89
22:56:19|40691.89
22:56:20|40691.9
22:56:21|40691.9
22:56:22|40691.89
22:56:23|40691.89
22:56:24|40691.89
22:56:25|40691.89
22:56:26|40691.89
22:56:28|40691.9
22:56:30|40691.9
22:56:30|40691.9
22:56:31|40691.89
22:56:32|40691.9
22:56:34|40691.9
22:56:35|40691.9
22:56:36|40691.9
22:56:37|40691.89
22:56:39|40691.9
22:56:40|40691.89
22:56:41|40691.89
22:56:43|40691.89
22:56:44|40691.89
22:56:44|40691.9
22:56:45|40691.89
22:56:47|40691.89
22:56:48|40691.89
22:56:49|40691.89
22:56:49|40691.89
22:56:51|40691.9
22:56:52|40691.9
22:56:53|40691.9
22:56:54|40691.9
22:56:55|40691.9
22:56:55|40691.9
22:56:57|40691.89
22:56:57|40691.89
22:56:58|40691.89
22:57:00|40691.89
22:57:01|40691.89
22:57:02|40691.89
22:57:04|40691.9
22:57:05|40691.9
22:57:06|40691.9
22:57:07|40691.9
22:57:08|40691.9
22:57:10|40691.9
22:57:11|40691.9
22:57:12|40691.9
22:57:13|40691.89
22:57:14|40691.9
22:57:15|40691.9
22:57:16|40691.9
22:57:17|40691.9
22:57:18|40691.89
22:57:19|40691.89
22:57:20|40691.9
22:57:21|40691.9
22:57:23|40691.9
22:57:23|40691.9
22:57:25|40691.9
22:57:25|40691.9
22:57:26|40691.9
22:57:27|40691.9
22:57:28|40691.9
22:57:29|40699.99
22:57:30|40699.99
22:57:31|40699.98
22:57:32|40699.98
22:57:35|40699.99
22:57:35|40699.98
22:57:36|40703.96
22:57:38|40705.09
22:57:39|40707.12
22:57:40|40707.12
22:57:42|40707.12
22:57:42|40707.12
22:57:43|40707.12
22:57:45|40707.12
22:57:46|40713.08
22:57:46|40713.08
22:57:47|40714.28
22:57:49|40714.27
22:57:49|40714.28
22:57:51|40714.28
22:57:53|40716.99
22:57:53|40716.99
22:57:54|40719.66
22:57:55|40719.66
22:57:56|40719.66
22:57:57|40719.65
22:57:58|40719.65
22:57:59|40721.
22:58:00|40721.58
22:58:01|40721.58
22:58:02|40721.57
22:58:03|40721.57
22:58:05|40722.44
22:58:06|40725.43
22:58:07|40725.42
22:58:08|40725.42
22:58:09|40725.42
22:58:10|40725.43
22:58:11|40725.43
22:58:12|40725.42
22:58:13|40725.42
22:58:15|40725.43
22:58:16|40725.43
22:58:17|40723.1
22:58:18|40722.37
22:58:20|40722.38
22:58:20|40722.38
22:58:21|40722.37
22:58:22|40719.65
22:58:23|40719.65
22:58:25|40717.74
22:58:25|40717.74
22:58:26|40714.28
22:58:27|40714.28
22:58:29|40712.05
22:58:30|40712.05
22:58:30|40712.05
22:58:32|40712.05
22:58:33|40712.05
22:58:34|40710.
22:58:36|40710.
22:58:38|40707.13
22:58:38|40707.13
22:58:39|40707.13
22:58:40|40707.13
22:58:43|40707.13
22:58:43|40707.13
22:58:44|40707.13
22:58:45|40707.13
22:58:47|40707.13
22:58:48|40707.13
22:58:49|40707.13
22:58:50|40707.13
22:58:51|40707.13
22:58:52|40707.13
22:58:53|40707.13
22:58:54|40707.13
22:58:55|40707.13
22:58:56|40707.13
22:58:57|40707.13
22:58:58|40707.13
22:58:59|40707.13
22:59:00|40707.13
22:59:01|40714.5
22:59:03|40714.5
22:59:05|40722.2
22:59:05|40726.13
22:59:07|40726.12
22:59:08|40726.13
22:59:09|40726.13
22:59:10|40726.13
22:59:11|40726.13
22:59:12|40726.13
22:59:13|40726.13
22:59:15|40726.13
22:59:17|40726.78
22:59:17|40726.77
22:59:19|40726.77
22:59:19|40726.77
22:59:20|40726.78
22:59:21|40726.78
22:59:23|40726.77
22:59:23|40726.77
22:59:25|40726.78
22:59:26|40726.78
22:59:27|40726.78
22:59:28|40726.78
22:59:29|40726.78
22:59:30|40726.78
22:59:31|40726.78
22:59:32|40726.78
22:59:33|40726.78
22:59:34|40726.78
22:59:35|40726.78
22:59:37|40726.77
22:59:38|40726.78
22:59:39|40726.78
22:59:40|40726.78
22:59:41|40726.78
22:59:42|40731.82
22:59:43|40731.82
22:59:44|40731.82
22:59:45|40731.82
22:59:46|40731.82
22:59:47|40731.82
22:59:48|40731.81
22:59:49|40731.82
22:59:50|40731.83
22:59:51|40731.83
22:59:52|40731.83
22:59:53|40731.83
22:59:54|40731.83
22:59:55|40731.83
22:59:56|40731.83
22:59:57|40731.83
22:59:58|40732.41
22:59:59|40732.75
23:00:00|40734.69
23:00:01|40735.95
23:00:02|40735.95
23:00:04|40735.92
23:00:06|40718.62
23:00:06|40712.74
23:00:07|40712.34
23:00:10|40707.37
23:00:10|40711.42
23:00:12|40708.26
23:00:13|40704.25
23:00:14|40702.35
23:00:15|40706.37
23:00:17|40706.37
23:00:17|40706.37
23:00:18|40703.65
23:00:21|40703.65
23:00:21|40687.98
23:00:22|40687.98
23:00:23|40661.95
23:00:24|40664.44
23:00:25|40664.44
23:00:26|40664.44
23:00:28|40664.44
23:00:29|40673.73
23:00:30|40673.73
23:00:31|40673.78
23:00:32|40678.68
23:00:33|40691.9
23:00:34|40691.91
23:00:35|40697.1
23:00:36|40706.96
23:00:37|40710.26
23:00:39|40717.6
23:00:41|40720.79
23:00:42|40714.85
23:00:44|40714.85
23:00:45|40714.84
23:00:46|40714.84
23:00:48|40714.84
23:00:50|40714.84
23:00:50|40697.81
23:00:52|40694.85
23:00:53|40694.85
23:00:55|40683.97
23:00:56|40681.77
23:00:58|40681.77
23:00:59|40676.74
23:01:00|40673.36
23:01:00|40674.51
23:01:02|40673.35
23:01:02|40673.35
23:01:04|40669.26
23:01:05|40669.26
23:01:06|40668.62
23:01:07|40665.32
23:01:08|40665.32
23:01:09|40665.32
23:01:09|40666.
23:01:11|40678.79
23:01:12|40678.79
23:01:13|40686.95
23:01:14|40689.26
23:01:15|40686.96
23:01:16|40686.95
23:01:17|40686.91
23:01:19|40686.91
23:01:20|40690.76
23:01:21|40691.65
23:01:22|40691.65
23:01:22|40691.64
23:01:24|40691.65
23:01:25|40691.64
23:01:26|40691.64
23:01:27|40691.65
23:01:28|40689.6
23:01:29|40689.6
23:01:30|40689.6
23:01:32|40687.31
23:01:32|40687.31
23:01:33|40687.31
23:01:34|40687.31
23:01:35|40687.31
23:01:36|40687.31
23:01:37|40683.5
23:01:39|40673.22
23:01:41|40671.29
23:01:42|40667.32
23:01:44|40667.32
23:01:45|40661.23
23:01:46|40657.75
23:01:47|40651.08
23:01:48|40646.6
23:01:50|40646.48
23:01:51|40646.48
23:01:53|40657.15
23:01:55|40667.31
23:01:55|40666.86
23:01:56|40663.14
23:01:57|40665.62
23:01:58|40667.33
23:02:00|40671.49
23:02:01|40679.37
23:02:02|40679.5
23:02:04|40679.51
23:02:05|40681.28
23:02:06|40681.28
23:02:07|40681.28
23:02:08|40681.28
23:02:10|40681.28
23:02:10|40677.4
23:02:12|40679.85
23:02:13|40679.85
23:02:14|40679.85
23:02:15|40679.85
23:02:16|40670.01
23:02:17|40670.01
23:02:18|40670.01
23:02:19|40670.01
23:02:20|40668.79
23:02:21|40668.79
23:02:22|40668.79
23:02:23|40668.79
23:02:24|40668.79
23:02:25|40668.79
23:02:26|40664.12
23:02:27|40659.25
23:02:28|40651.08
23:02:29|40650.68
23:02:30|40654.82
23:02:31|40652.4
23:02:32|40653.12
23:02:34|40653.12
23:02:35|40653.12
23:02:36|40653.12
23:02:37|40653.12
23:02:38|40651.36
23:02:38|40651.36
23:02:41|40655.37
23:02:43|40663.56
23:02:43|40672.9
23:02:45|40673.73
23:02:47|40653.63
23:02:49|40651.09
23:02:50|40651.09
23:02:51|40651.09
23:02:53|40651.09
23:02:54|40651.08
23:02:55|40651.08
23:02:56|40651.08
23:02:58|40650.6
23:02:58|40644.25
23:02:59|40638.49
23:03:00|40638.49
23:03:02|40638.48
23:03:03|40638.48
23:03:04|40638.48
23:03:05|40638.48
23:03:06|40638.48
23:03:08|40638.67
23:03:09|40638.67
23:03:10|40638.67
23:03:12|40638.48
23:03:14|40638.67
23:03:15|40638.67
23:03:16|40638.67
23:03:17|40636.93
23:03:18|40634.45
23:03:19|40634.
23:03:20|40634.
23:03:20|40634.
23:03:22|40632.65
23:03:23|40632.66
23:03:24|40632.66
23:03:25|40632.66
23:03:25|40632.66
23:03:27|40632.66
23:03:28|40632.66
23:03:28|40632.66
23:03:30|40632.66
23:03:31|40621.42
23:03:32|40621.41
23:03:33|40615.52
23:03:34|40615.52
23:03:35|40615.52
23:03:36|40616.39
23:03:37|40621.58
23:03:38|40629.53
23:03:39|40629.53
23:03:41|40632.65
23:03:43|40632.65
23:03:43|40642.69
23:03:46|40642.68
23:03:47|40645.02
23:03:48|40645.03
23:03:50|40645.03
23:03:51|40645.02
23:03:51|40645.03
23:03:52|40645.03
23:03:54|40645.04
23:03:56|40645.04
23:03:57|40645.04
23:03:57|40645.04
23:03:59|40645.04
23:04:00|40645.04
23:04:00|40645.04
23:04:02|40645.04
23:04:02|40645.04
23:04:03|40645.04
23:04:05|40658.82
23:04:06|40659.17
23:04:08|40659.17
23:04:09|40659.17
23:04:11|40673.1
23:04:11|40673.1
23:04:13|40673.1
23:04:14|40673.1
23:04:14|40673.42
23:04:17|40673.42
23:04:17|40673.42
23:04:18|40670.17
23:04:20|40663.91
23:04:20|40663.03
23:04:22|40653.43
23:04:22|40653.57
23:04:23|40653.57
23:04:25|40655.89
23:04:25|40655.9
23:04:27|40655.9
23:04:27|40655.9
23:04:29|40653.43
23:04:30|40647.58
23:04:30|40647.58
23:04:31|40647.58
23:04:33|40641.92
23:04:34|40641.93
23:04:34|40642.97
23:04:35|40642.97
23:04:36|40642.97
23:04:37|40642.96
23:04:38|40643.07
23:04:39|40643.07
23:04:41|40643.07
23:04:42|40643.07
23:04:44|40643.07
23:04:44|40643.08
23:04:46|40643.08
23:04:46|40643.08
23:04:48|40643.08
23:04:48|40643.08
23:04:51|40643.08
23:04:51|40643.08
23:04:52|40643.08
23:04:54|40643.08
23:04:54|40643.08
23:04:55|40643.08
23:04:56|40643.08
23:04:57|40642.79
23:04:59|40642.79
23:05:00|40643.08
23:05:01|40643.08
23:05:03|40643.08
23:05:03|40643.08
23:05:04|40643.08
23:05:07|40643.08
23:05:07|40643.08
23:05:08|40643.08
23:05:09|40643.08
23:05:11|40643.08
23:05:12|40643.08
23:05:13|40643.08
23:05:14|40643.08
23:05:15|40643.08
23:05:16|40643.08
23:05:17|40643.08
23:05:18|40643.08
23:05:19|40643.08
23:05:20|40643.08
23:05:21|40643.08
23:05:23|40643.08
23:05:25|40643.07
23:05:25|40637.15
23:05:26|40636.78
23:05:28|40635.91
23:05:28|40635.91
23:05:30|40635.91
23:05:32|40635.91
23:05:32|40630.67
23:05:33|40630.67
23:05:34|40630.67
23:05:35|40630.67
23:05:36|40630.67
23:05:38|40630.67
23:05:38|40630.67
23:05:40|40630.67
23:05:42|40630.67
23:05:42|40630.66
23:05:44|40630.66
23:05:46|40630.66
23:05:46|40630.66
23:05:48|40630.66
23:05:50|40630.67
23:05:50|40630.67
23:05:51|40630.67
23:05:52|40630.67
23:05:54|40630.67
23:05:54|40630.67
23:05:55|40630.67
23:05:56|40630.69
23:05:58|40632.05
23:05:59|40630.66
23:06:01|40630.66
23:06:01|40630.66
23:06:02|40630.66
23:06:04|40630.66
23:06:05|40630.66
23:06:06|40631.45
23:06:07|40631.45
23:06:09|40631.45
23:06:10|40631.45
23:06:10|40636.12
23:06:11|40636.78
23:06:12|40636.78
23:06:14|40636.78
23:06:15|40636.78
23:06:16|40637.3
23:06:17|40637.3
23:06:18|40637.3
23:06:19|40641.18
23:06:20|40637.59
23:06:21|40637.59
23:06:22|40644.52
23:06:23|40643.61
23:06:24|40643.61
23:06:25|40643.6
23:06:26|40643.6
23:06:27|40644.45
23:06:28|40644.45
23:06:29|40651.08
23:06:30|40659.12
23:06:31|40668.26
23:06:32|40669.68
23:06:33|40669.68
23:06:35|40669.68
23:06:36|40669.67
23:06:37|40678.06
23:06:38|40678.06
23:06:39|40678.06
23:06:40|40671.63
23:06:41|40671.63
23:06:42|40671.63
23:06:43|40669.68
23:06:45|40669.68
23:06:47|40669.68
23:06:48|40669.68
23:06:49|40669.68
23:06:50|40669.67
23:06:51|40673.97
23:06:53|40673.97
23:06:53|40677.79
23:06:54|40677.79
23:06:57|40677.8
23:06:58|40677.8
23:06:58|40677.79
23:06:59|40678.04
23:07:00|40678.07
23:07:01|40678.07
23:07:02|40681.32
23:07:03|40681.31
23:07:04|40681.32
23:07:05|40681.32
23:07:06|40681.32
23:07:07|40681.32
23:07:09|40681.32
23:07:10|40681.31
23:07:12|40681.32
23:07:13|40681.31
23:07:13|40674.86
23:07:15|40669.68
23:07:16|40661.34
23:07:16|40661.34
23:07:17|40661.34
23:07:19|40661.33
23:07:20|40661.33
23:07:20|40661.33
23:07:23|40661.52
23:07:25|40661.53
23:07:25|40661.53
23:07:26|40661.53
23:07:27|40661.53
23:07:28|40661.53
23:07:29|40661.53
23:07:30|40661.53
23:07:31|40661.55
23:07:32|40669.59
23:07:33|40669.6
23:07:34|40673.94
23:07:35|40673.94
23:07:36|40673.94
23:07:37|40673.94
23:07:38|40673.86
23:07:39|40677.19
23:07:40|40677.19
23:07:41|40678.06
23:07:42|40678.06
23:07:43|40678.06
23:07:45|40678.06
23:07:46|40678.06
23:07:48|40664.43
23:07:49|40664.43
23:07:51|40661.55
23:07:51|40661.55
23:07:53|40658.06
23:07:53|40658.06
23:07:55|40658.06
23:07:55|40654.21
23:07:56|40656.27
23:07:57|40656.27
23:07:58|40657.04
23:07:59|40658.49
23:08:00|40658.71
23:08:01|40658.71
23:08:02|40658.71
23:08:04|40658.71
23:08:04|40664.36
23:08:06|40664.38
23:08:08|40670.65
23:08:09|40670.65
23:08:10|40670.64
23:08:11|40670.64
23:08:12|40670.6
23:08:14|40667.03
23:08:15|40667.08
23:08:16|40667.08
23:08:17|40668.53
23:08:18|40670.58
23:08:20|40669.97
23:08:21|40669.97
23:08:22|40664.66
23:08:22|40664.66
23:08:24|40664.66
23:08:25|40664.66
23:08:26|40661.09
23:08:27|40657.99
23:08:28|40657.99
23:08:29|40657.99
23:08:31|40651.09
23:08:33|40651.09
23:08:34|40651.09
23:08:34|40651.1
23:08:35|40651.1
23:08:36|40651.1
23:08:37|40651.1
23:08:38|40651.1
23:08:39|40651.1
23:08:40|40651.31
23:08:42|40658.19
23:08:42|40658.19
23:08:43|40658.19
23:08:44|40658.2
23:08:45|40661.1
23:08:47|40661.1
23:08:49|40668.15
23:08:51|40668.15
23:08:51|40668.15
23:08:53|40668.15
23:08:54|40668.46
23:08:55|40667.2
23:08:55|40669.82
23:08:57|40669.82
23:08:58|40669.82
23:08:59|40669.82
23:09:00|40667.78
23:09:02|40667.78
23:09:03|40667.79
23:09:03|40667.79
23:09:04|40667.79
23:09:06|40667.79
23:09:07|40667.79
23:09:09|40667.79
23:09:10|40670.61
23:09:11|40670.61
23:09:12|40669.83
23:09:13|40669.82
23:09:15|40667.85
23:09:16|40667.85
23:09:16|40667.85
23:09:18|40667.84
23:09:19|40667.84
23:09:20|40667.84
23:09:21|40667.84
23:09:22|40667.84
23:09:23|40667.84
23:09:24|40667.85
23:09:25|40667.85
23:09:26|40667.85
23:09:27|40667.85
23:09:29|40667.85
23:09:29|40667.85
23:09:30|40667.85
23:09:32|40667.85
23:09:32|40667.85
23:09:34|40667.85
23:09:35|40665.56
23:09:35|40664.4
23:09:37|40664.4
23:09:38|40664.4
23:09:40|40664.4
23:09:40|40664.4
23:09:41|40664.39
23:09:42|40664.39
23:09:43|40664.39
23:09:45|40664.39
23:09:46|40665.53
23:09:48|40665.53
23:09:48|40665.54
23:09:50|40665.54
23:09:52|40665.54
23:09:52|40666.23
23:09:53|40666.24
23:09:54|40667.48
23:09:55|40667.48
23:09:56|40667.47
23:09:57|40667.47
23:09:58|40667.47
23:09:59|40666.26
23:10:00|40664.12
23:10:01|40664.11
23:10:02|40664.11
23:10:03|40664.11
23:10:04|40663.76
23:10:05|40663.76
23:10:06|40663.76
23:10:07|40663.76
23:10:08|40663.76
23:10:09|40663.76
23:10:11|40663.76
23:10:12|40663.75
23:10:13|40663.75
23:10:14|40663.75
23:10:15|40667.47
23:10:16|40667.47
23:10:17|40667.47
23:10:18|40667.47
23:10:19|40667.47
23:10:20|40667.46
23:10:21|40667.46
23:10:22|40667.46
23:10:23|40678.32
23:10:24|40681.34
23:10:25|40681.34
23:10:26|40683.58
23:10:27|40683.58
23:10:28|40685.67
23:10:29|40687.89
23:10:30|40687.89
23:10:31|40687.89
23:10:32|40685.71
23:10:34|40685.71
23:10:35|40685.71
23:10:36|40685.72
23:10:36|40685.72
23:10:38|40685.72
23:10:39|40685.71
23:10:40|40686.13
23:10:40|40686.13
23:10:41|40680.4
23:10:43|40680.4
23:10:44|40685.62
23:10:44|40685.62
23:10:46|40685.62
23:10:47|40685.61
23:10:49|40685.62
23:10:50|40685.62
23:10:51|40685.62
23:10:52|40685.62
23:10:53|40685.62
23:10:54|40685.62
23:10:55|40685.62
23:10:56|40685.62
23:10:56|40685.62
23:10:58|40685.62
23:10:58|40685.62
23:11:00|40685.62
23:11:01|40685.62
23:11:03|40685.62
23:11:03|40685.62
23:11:04|40685.62
23:11:05|40685.62
23:11:08|40691.18
23:11:09|40696.48
23:11:10|40696.48
23:11:10|40696.48
23:11:12|40696.48
23:11:13|40696.48
23:11:14|40700.
23:11:15|40700.
23:11:16|40700.
23:11:16|40701.36
23:11:17|40708.67
23:11:19|40719.98
23:11:19|40732.35
23:11:20|40733.11
23:11:22|40728.28
23:11:22|40728.28
23:11:24|40728.28
23:11:24|40728.29
23:11:26|40728.29
23:11:26|40728.28
23:11:27|40728.28
23:11:29|40733.32
23:11:30|40733.32
23:11:31|40744.99
23:11:32|40745.
23:11:34|40745.32
23:11:35|40747.71
23:11:35|40745.4
23:11:36|40745.4
23:11:38|40745.41
23:11:38|40745.29
23:11:40|40741.21
23:11:40|40745.23
23:11:41|40745.23
23:11:43|40745.23
23:11:43|40741.22
23:11:44|40741.22
23:11:46|40741.22
23:11:47|40729.9
23:11:47|40729.91
23:11:48|40729.91
23:11:49|40729.91
23:11:51|40731.79
23:11:51|40731.79
23:11:53|40731.79
23:11:54|40730.18
23:11:55|40730.18
23:11:57|40732.83
23:11:58|40732.83
23:11:58|40732.84
23:11:59|40732.84
23:12:01|40732.83
23:12:01|40732.83
23:12:02|40730.18
23:12:05|40730.18
23:12:05|40736.38
23:12:06|40736.36
23:12:07|40734.3
23:12:08|40734.3
23:12:09|40734.3
23:12:11|40734.3
23:12:12|40730.58
23:12:13|40730.58
23:12:14|40730.58
23:12:15|40730.58
23:12:16|40733.94
23:12:17|40731.79
23:12:18|40731.79
23:12:19|40731.78
23:12:20|40731.79
23:12:21|40731.79
23:12:23|40733.13
23:12:24|40731.8
23:12:25|40731.92
23:12:26|40731.93
23:12:27|40731.93
23:12:27|40731.93
23:12:28|40731.93
23:12:30|40731.93
23:12:31|40731.79
23:12:32|40731.79
23:12:33|40731.79
23:12:35|40731.02
23:12:36|40730.7
23:12:37|40730.7
23:12:38|40730.7
23:12:39|40730.7
23:12:40|40730.7
23:12:41|40730.7
23:12:42|40730.67
23:12:43|40730.67
23:12:44|40730.67
23:12:45|40730.67
23:12:46|40730.67
23:12:47|40730.67
23:12:48|40730.67
23:12:50|40730.59
23:12:51|40730.58
23:12:52|40730.58
23:12:54|40730.58
23:12:56|40730.58
23:12:56|40730.57
23:12:57|40726.05
23:12:59|40714.68
23:12:59|40708.05
23:13:00|40700.01
23:13:01|40700.01
23:13:02|40700.01
23:13:03|40700.01
23:13:05|40700.01
23:13:05|40694.46
23:13:06|40695.94
23:13:08|40695.95
23:13:09|40695.94
23:13:10|40695.94
23:13:11|40695.95
23:13:12|40694.23
23:13:13|40691.92
23:13:14|40691.92
23:13:15|40691.92
23:13:16|40691.92
23:13:17|40691.92
23:13:19|40694.81
23:13:20|40698.87
23:13:22|40698.87
23:13:23|40700.
23:13:24|40700.
23:13:25|40700.
23:13:25|40696.98
23:13:26|40696.98
23:13:28|40695.34
23:13:30|40690.
23:13:30|40690.
23:13:31|40685.62
23:13:33|40672.7
23:13:34|40672.7
23:13:35|40665.09
23:13:36|40662.49
23:13:36|40668.83
23:13:38|40675.89
23:13:39|40680.18
23:13:40|40679.49
23:13:41|40679.13
23:13:41|40679.13
23:13:43|40679.14
23:13:43|40679.14
23:13:44|40679.14
23:13:45|40679.13
23:13:47|40679.13
23:13:48|40672.93
23:13:48|40672.7
23:13:49|40671.32
23:13:50|40671.32
23:13:52|40668.84
23:13:53|40668.84
23:13:54|40660.02
23:13:55|40659.14
23:13:57|40659.14
23:13:58|40659.13
23:13:59|40653.19
23:14:00|40650.99
23:14:01|40650.01
23:14:02|40650.01
23:14:03|40653.2
23:14:04|40653.2
23:14:05|40663.76
23:14:07|40664.65
23:14:07|40666.44
23:14:09|40671.32
23:14:09|40671.32
23:14:11|40671.32
23:14:12|40671.32
23:14:13|40671.32
23:14:14|40671.33
23:14:15|40671.33
23:14:16|40667.98
23:14:17|40661.24
23:14:18|40661.24
23:14:19|40661.24
23:14:20|40661.24
23:14:21|40662.4
23:14:22|40662.4
23:14:23|40662.42
23:14:24|40663.72
23:14:25|40663.72
23:14:27|40663.72
23:14:28|40663.72
23:14:28|40663.72
23:14:29|40663.72
23:14:30|40663.88
23:14:31|40663.88
23:14:33|40663.87
23:14:34|40666.08
23:14:35|40666.08
23:14:36|40666.08
23:14:37|40663.69
23:14:38|40653.59
23:14:39|40653.59
23:14:40|40653.59
23:14:41|40655.01
23:14:42|40655.01
23:14:43|40655.02
23:14:44|40655.01
23:14:45|40655.01
23:14:46|40655.01
23:14:47|40655.02
23:14:48|40655.02
23:14:49|40657.14
23:14:50|40657.14
23:14:51|40662.05
23:14:53|40662.05
23:14:54|40662.05
23:14:55|40662.05
23:14:56|40662.05
23:14:56|40662.05
23:14:59|40662.05
23:15:00|40662.05
23:15:00|40659.02
23:15:01|40659.02
23:15:02|40659.02
23:15:04|40659.02
23:15:05|40661.48
23:15:06|40661.48
23:15:07|40661.48
23:15:08|40659.94
23:15:10|40659.95
23:15:11|40659.95
23:15:12|40666.41
23:15:13|40666.41
23:15:14|40666.41
23:15:16|40666.41
23:15:17|40666.41
23:15:17|40666.41
23:15:20|40675.38
23:15:21|40667.46
23:15:22|40667.46
23:15:23|40668.49
23:15:25|40668.49
23:15:25|40668.49
23:15:26|40674.05
23:15:27|40674.05
23:15:28|40674.06
23:15:30|40674.06
23:15:30|40674.06
23:15:31|40675.39
23:15:32|40676.09
23:15:34|40676.4
23:15:35|40676.4
23:15:35|40668.76
23:15:37|40668.76
23:15:37|40662.97
23:15:38|40662.97
23:15:39|40662.97
23:15:40|40659.96
23:15:41|40659.96
23:15:42|40659.95
23:15:43|40662.95
23:15:44|40662.95
23:15:46|40659.95
23:15:47|40659.95
23:15:47|40659.95
23:15:48|40659.95
23:15:50|40659.96
23:15:50|40661.99
23:15:51|40662.
23:15:54|40661.99
23:15:54|40662.
23:15:56|40655.2
23:15:57|40654.06
23:15:58|40648.15
23:15:59|40649.36
23:16:00|40649.36
23:16:01|40651.26
23:16:03|40657.05
23:16:03|40662.
23:16:04|40668.06
23:16:06|40668.71
23:16:06|40668.71
23:16:08|40662.03
23:16:09|40662.04
23:16:11|40664.32
23:16:12|40664.32
23:16:13|40664.32
23:16:15|40694.08
23:16:16|40698.32
23:16:17|40697.29
23:16:18|40694.82
23:16:19|40692.98
23:16:20|40700.65
23:16:21|40700.65
23:16:22|40700.65
23:16:23|40700.65
23:16:24|40700.65
23:16:25|40700.65
23:16:26|40700.64
23:16:26|40702.35
23:16:28|40710.57
23:16:29|40710.58
23:16:30|40714.67
23:16:31|40719.49
23:16:33|40719.48
23:16:33|40719.48
23:16:34|40719.47
23:16:36|40718.01
23:16:36|40719.39
23:16:37|40719.48
23:16:38|40719.48
23:16:41|40719.48
23:16:41|40719.48
23:16:42|40719.48
23:16:44|40719.49
23:16:45|40719.49
23:16:46|40719.49
23:16:47|40724.82
23:16:48|40728.14
23:16:49|40728.14
23:16:50|40737.07
23:16:51|40736.72
23:16:52|40735.38
23:16:53|40732.76
23:16:54|40732.76
23:16:56|40732.76
23:16:57|40732.76
23:16:58|40731.31
23:16:59|40731.79
23:17:00|40740.16
23:17:01|40740.85
23:17:02|40740.85
23:17:03|40740.85
23:17:04|40739.91
23:17:05|40737.04
23:17:06|40737.04
23:17:07|40739.92
23:17:08|40739.91
23:17:09|40739.92
23:17:10|40741.52
23:17:12|40741.52
23:17:12|40741.52
23:17:15|40741.52
23:17:16|40741.52
23:17:17|40741.51
23:17:18|40734.17
23:17:20|40734.17
23:17:21|40734.17
23:17:22|40732.77
23:17:22|40721.51
23:17:23|40719.93
23:17:25|40719.94
23:17:26|40724.91
23:17:26|40724.91
23:17:27|40724.91
23:17:29|40724.9
23:17:30|40724.91
23:17:31|40724.9
23:17:32|40724.9
23:17:32|40719.93
23:17:34|40719.93
23:17:34|40719.93
23:17:36|40719.93
23:17:37|40712.33
23:17:38|40703.7
23:17:39|40703.7
23:17:40|40703.7
23:17:40|40707.16
23:17:42|40709.02
23:17:42|40708.54
23:17:43|40708.53
23:17:45|40708.54
23:17:45|40708.54
23:17:47|40708.54
23:17:47|40708.54
23:17:49|40719.39
23:17:50|40721.18
23:17:51|40721.17
23:17:51|40721.17
23:17:53|40721.17
23:17:54|40721.17
23:17:55|40721.17
23:17:56|40718.3
23:17:57|40718.3
23:17:58|40720.56
23:17:59|40721.16
23:18:00|40721.16
23:18:02|40721.16
23:18:04|40721.17
23:18:05|40721.17
23:18:05|40721.17
23:18:06|40721.17
23:18:07|40713.43
23:18:09|40708.67
23:18:09|40704.76
23:18:10|40704.76
23:18:12|40704.76
23:18:13|40710.35
23:18:14|40710.35
23:18:14|40710.56
23:18:16|40710.56
23:18:17|40722.75
23:18:18|40722.76
23:18:19|40724.61
23:18:20|40724.61
23:18:22|40732.75
23:18:23|40732.75
23:18:23|40732.75
23:18:25|40732.95
23:18:26|40732.96
23:18:27|40735.
23:18:28|40735.58
23:18:29|40735.01
23:18:30|40734.96
23:18:31|40734.96
23:18:32|40734.96
23:18:33|40734.96
23:18:34|40737.18
23:18:35|40742.74
23:18:37|40742.74
23:18:37|40742.74
23:18:38|40742.73
23:18:39|40736.72
23:18:40|40736.71
23:18:41|40735.62
23:18:42|40735.62
23:18:43|40735.62
23:18:44|40735.62
23:18:45|40735.62
23:18:46|40742.74
23:18:47|40742.74
23:18:48|40742.73
23:18:49|40742.73
23:18:51|40742.74
23:18:52|40741.95
23:18:53|40741.95
23:18:53|40741.95
23:18:54|40741.95
23:18:55|40742.74
23:18:56|40742.74
23:18:57|40742.73
23:18:59|40742.73
23:19:01|40742.13
23:19:02|40742.12
23:19:02|40742.12
23:19:04|40742.12
23:19:04|40742.08
23:19:06|40742.08
23:19:08|40742.09
23:19:09|40742.08
23:19:10|40768.
23:19:12|40758.16
23:19:13|40759.09
23:19:14|40758.99
23:19:15|40760.03
23:19:17|40760.04
23:19:17|40763.97
23:19:18|40761.72
23:19:19|40760.04
23:19:20|40760.01
23:19:21|40759.11
23:19:22|40759.92
23:19:23|40766.4
23:19:24|40760.66
23:19:25|40758.12
23:19:27|40744.7
23:19:28|40744.7
23:19:29|40744.7
23:19:30|40740.
23:19:32|40740.01
23:19:33|40740.
23:19:34|40740.01
23:19:34|40740.01
23:19:36|40740.01
23:19:37|40740.
23:19:38|40740.
23:19:39|40738.71
23:19:39|40739.4
23:19:40|40739.4
23:19:41|40739.4
23:19:43|40739.99
23:19:44|40739.99
23:19:44|40740.
23:19:46|40740.
23:19:46|40740.
23:19:48|40740.
23:19:48|40740.
23:19:50|40740.
23:19:51|40739.99
23:19:53|40739.99
23:19:53|40739.99
23:19:54|40738.62
23:19:55|40735.81
23:19:56|40735.8
23:19:58|40735.8
23:19:59|40728.41
23:20:00|40728.41
23:20:00|40724.71
23:20:02|40724.71
23:20:02|40723.7
23:20:03|40721.69
23:20:05|40721.69
23:20:05|40721.69
23:20:06|40723.66
23:20:08|40724.92
23:20:10|40724.06
23:20:10|40724.92
23:20:11|40724.91
23:20:13|40724.91
23:20:14|40724.91
23:20:15|40724.73
23:20:16|40723.23
23:20:17|40723.23
23:20:18|40723.23
23:20:19|40715.55
23:20:20|40715.54
23:20:21|40715.55
23:20:22|40717.09
23:20:23|40717.09
23:20:24|40717.09
23:20:25|40717.09
23:20:26|40716.69
23:20:27|40716.69
23:20:28|40715.98
23:20:29|40715.98
23:20:30|40715.54
23:20:31|40715.54
23:20:32|40715.54
23:20:33|40715.54
23:20:34|40715.95
23:20:35|40716.89
23:20:37|40716.89
23:20:39|40716.9
23:20:39|40717.07
23:20:40|40717.07
23:20:42|40717.07
23:20:43|40719.79
23:20:44|40719.79
23:20:45|40719.79
23:20:46|40725.05
23:20:47|40725.05
23:20:48|40724.94
23:20:49|40724.94
23:20:50|40724.94
23:20:51|40724.94
23:20:52|40712.34
23:20:53|40712.34
23:20:54|40712.38
23:20:55|40716.73
23:20:56|40724.93
23:20:57|40724.93
23:20:59|40724.93
23:21:00|40724.93
23:21:02|40724.93
23:21:03|40724.94
23:21:04|40724.94
23:21:05|40724.94
23:21:06|40724.94
23:21:07|40724.91
23:21:09|40724.91
23:21:10|40729.78
23:21:10|40729.78
23:21:11|40729.78
23:21:13|40731.87
23:21:14|40731.87
23:21:14|40734.32
23:21:16|40734.31
23:21:16|40734.31
23:21:17|40734.31
23:21:18|40734.31
23:21:19|40734.31
23:21:20|40737.25
23:21:22|40739.98
23:21:22|40739.98
23:21:24|40741.89
23:21:24|40749.98
23:21:25|40749.98
23:21:26|40744.19
23:21:28|40742.81
23:21:29|40746.26
23:21:30|40746.26
23:21:31|40745.76
23:21:32|40741.23
23:21:33|40741.23
23:21:35|40741.44
23:21:35|40746.23
23:21:38|40746.25
23:21:39|40746.25
23:21:39|40753.16
23:21:41|40753.16
23:21:41|40753.16
23:21:43|40753.17
23:21:44|40753.17
23:21:45|40756.94
23:21:46|40756.95
23:21:46|40771.19
23:21:47|40765.76
23:21:50|40767.
23:21:50|40769.99
23:21:51|40773.58
23:21:52|40771.14
23:21:53|40771.14
23:21:54|40774.99
23:21:55|40774.99
23:21:56|40774.99
23:21:57|40774.99
23:21:59|40768.19
23:22:00|40768.19
23:22:01|40767.75
23:22:03|40767.75
23:22:05|40767.75
23:22:06|40766.6
23:22:07|40766.6
23:22:08|40765.74
23:22:09|40765.95
23:22:10|40765.95
23:22:11|40767.96
23:22:12|40767.95
23:22:13|40772.97
23:22:14|40773.54
23:22:16|40771.57
23:22:16|40771.57
23:22:18|40769.87
23:22:19|40769.87
23:22:20|40769.87
23:22:21|40772.85
23:22:22|40772.85
23:22:23|40772.85
23:22:24|40772.85
23:22:25|40772.85
23:22:27|40772.84
23:22:27|40772.84
23:22:29|40772.85
23:22:31|40772.85
23:22:32|40772.85
23:22:33|40770.53
23:22:34|40770.53
23:22:35|40770.53
23:22:36|40770.53
23:22:37|40770.53
23:22:38|40770.54
23:22:39|40754.25
23:22:40|40754.25
23:22:41|40754.25
23:22:42|40754.25
23:22:43|40754.25
23:22:44|40754.25
23:22:45|40754.24
23:22:46|40754.24
23:22:48|40760.79
23:22:49|40767.62
23:22:50|40767.62
23:22:50|40767.62
23:22:52|40763.75
23:22:52|40763.75
23:22:53|40763.75
23:22:54|40755.18
23:22:55|40753.17
23:22:56|40753.17
23:22:57|40746.28
23:22:58|40740.11
23:23:00|40738.47
23:23:01|40738.47
23:23:03|40735.62
23:23:03|40735.62
23:23:06|40728.29
23:23:06|40724.94
23:23:07|40716.74
23:23:08|40716.74
23:23:10|40718.11
23:23:11|40724.23
23:23:12|40733.08
23:23:13|40733.08
23:23:14|40733.08
23:23:16|40733.35
23:23:16|40738.38
23:23:18|40738.38
23:23:18|40734.39
23:23:19|40734.39
23:23:20|40746.4
23:23:22|40752.04
23:23:23|40753.17
23:23:24|40758.91
23:23:25|40758.92
23:23:25|40758.91
23:23:27|40755.01
23:23:28|40766.99
23:23:29|40771.
23:23:29|40770.99
23:23:31|40771.
23:23:31|40776.59
23:23:32|40777.71
23:23:33|40777.71
23:23:34|40777.72
23:23:35|40777.72
23:23:37|40777.72
23:23:37|40777.71
23:23:38|40777.72
23:23:39|40777.72
23:23:41|40771.49
23:23:41|40771.49
23:23:43|40761.4
23:23:43|40761.4
23:23:44|40760.62
23:23:46|40757.75
23:23:46|40757.75
23:23:47|40757.75
23:23:48|40768.9
23:23:49|40768.9
23:23:50|40768.9
23:23:51|40768.9
23:23:52|40771.49
23:23:54|40771.48
23:23:55|40766.29
23:23:55|40766.29
23:23:56|40758.7
23:23:57|40758.7
23:23:58|40762.67
23:23:59|40758.71
23:24:02|40763.11
23:24:02|40766.26
23:24:04|40766.27
23:24:05|40766.27
23:24:07|40766.28
23:24:08|40766.28
23:24:09|40762.31
23:24:11|40762.31
23:24:13|40760.26
23:24:13|40764.52
23:24:14|40764.52
23:24:15|40770.3
23:24:16|40770.3
23:24:17|40770.3
23:24:18|40770.3
23:24:19|40770.3
23:24:20|40764.79
23:24:21|40764.79
23:24:22|40764.79
23:24:23|40764.79
23:24:24|40764.79
23:24:25|40764.79
23:24:27|40763.97
23:24:28|40763.98
23:24:29|40752.2
23:24:30|40744.85
23:24:31|40744.85
23:24:32|40744.79
23:24:33|40739.51
23:24:34|40739.52
23:24:35|40744.84
23:24:36|40744.59
23:24:38|40744.59
23:24:38|40740.84
23:24:40|40740.84
23:24:40|40740.84
23:24:41|40740.84
23:24:42|40740.84
23:24:44|40750.
23:24:45|40750.01
23:24:46|40750.01
23:24:47|40752.74
23:24:48|40752.74
23:24:49|40752.74
23:24:50|40752.75
23:24:51|40752.13
23:24:52|40752.13
23:24:53|40752.13
23:24:54|40752.75
23:24:55|40761.09
23:24:56|40764.71
23:24:57|40764.71
23:24:58|40764.71
23:24:59|40764.71
23:25:00|40764.7
23:25:01|40747.5
23:25:02|40746.47
23:25:04|40737.89
23:25:04|40737.89
23:25:05|40735.24
23:25:07|40735.23
23:25:09|40735.22
23:25:09|40732.76
23:25:10|40732.75
23:25:12|40732.75
23:25:14|40718.12
23:25:15|40712.72
23:25:16|40712.93
23:25:17|40720.85
23:25:18|40725.98
23:25:19|40725.97
23:25:20|40725.97
23:25:21|40725.75
23:25:22|40725.75
23:25:23|40725.75
23:25:24|40725.75
23:25:25|40725.75
23:25:26|40723.29
23:25:27|40718.65
23:25:28|40718.65
23:25:29|40714.4
23:25:30|40714.4
23:25:31|40715.87
23:25:33|40716.08
23:25:34|40728.29
23:25:35|40731.52
23:25:36|40731.52
23:25:37|40736.88
23:25:38|40736.89
23:25:39|40736.89
23:25:40|40727.46
23:25:41|40727.46
23:25:42|40720.52
23:25:43|40720.49
23:25:44|40720.47
23:25:45|40720.47
23:25:46|40718.5
23:25:47|40716.89
23:25:48|40716.9
23:25:49|40716.9
23:25:50|40716.89
23:25:51|40716.9
23:25:52|40716.9
23:25:53|40716.9
23:25:54|40716.89
23:25:55|40716.89
23:25:56|40716.9
23:25:57|40720.19
23:25:58|40720.19
23:25:59|40720.19
23:26:00|40720.19
23:26:01|40720.19
23:26:02|40720.19
23:26:04|40720.19
23:26:06|40720.42
23:26:07|40720.42
23:26:08|40720.2
23:26:08|40720.01
23:26:09|40716.81
23:26:10|40700.65
23:26:12|40699.17
23:26:12|40699.17
23:26:13|40699.17
23:26:15|40696.63
23:26:15|40696.63
23:26:17|40696.63
23:26:17|40696.63
23:26:19|40696.63
23:26:19|40696.63
23:26:22|40696.63
23:26:22|40696.63
23:26:24|40693.22
23:26:25|40687.99
23:26:25|40680.75
23:26:26|40680.75
23:26:27|40680.75
23:26:28|40679.17
23:26:30|40679.17
23:26:31|40679.15
23:26:32|40679.15
23:26:33|40678.72
23:26:34|40678.72
23:26:35|40678.72
23:26:36|40679.08
23:26:37|40680.96
23:26:38|40680.97
23:26:40|40692.75
23:26:41|40702.91
23:26:42|40702.25
23:26:42|40703.7
23:26:45|40703.7
23:26:46|40703.7
23:26:47|40703.7
23:26:48|40696.96
23:26:49|40688.6
23:26:50|40689.93
23:26:51|40689.93
23:26:52|40689.93
23:26:53|40689.93
23:26:54|40689.93
23:26:55|40689.93
23:26:56|40689.93
23:26:57|40689.93
23:26:58|40689.93
23:26:59|40689.93
23:27:00|40689.92
23:27:01|40689.92
23:27:02|40689.93
23:27:03|40688.11
23:27:04|40688.11
23:27:05|40684.33
23:27:06|40684.33
23:27:07|40683.7
23:27:08|40683.7
23:27:09|40683.7
23:27:10|40683.7
23:27:11|40683.7
23:27:12|40683.7
23:27:14|40683.7
23:27:14|40683.7
23:27:16|40683.7
23:27:18|40683.71
23:27:18|40683.71
23:27:19|40685.3
23:27:21|40685.3
23:27:22|40684.33
23:27:23|40684.33
23:27:24|40684.33
23:27:25|40684.33
23:27:25|40684.33
23:27:26|40684.33
23:27:28|40683.4
23:27:29|40683.4
23:27:30|40683.39
23:27:30|40681.29
23:27:32|40681.29
23:27:34|40678.58
23:27:35|40675.01
23:27:36|40670.65
23:27:36|40670.01
23:27:37|40670.01
23:27:39|40668.63
23:27:39|40667.92
23:27:41|40662.44
23:27:42|40663.72
23:27:42|40663.72
23:27:45|40663.72
23:27:45|40663.72
23:27:46|40663.72
23:27:47|40663.72
23:27:48|40665.82
23:27:49|40665.82
23:27:50|40665.82
23:27:51|40665.82
23:27:52|40665.82
23:27:53|40660.44
23:27:54|40660.44
23:27:55|40665.83
23:27:57|40665.83
23:27:58|40677.96
23:27:59|40679.97
23:28:00|40679.97
23:28:01|40677.97
23:28:02|40677.97
23:28:03|40676.3
23:28:04|40676.3
23:28:05|40676.29
23:28:06|40676.29
23:28:08|40673.46
23:28:09|40670.09
23:28:11|40670.09
23:28:12|40670.08
23:28:12|40670.08
23:28:14|40670.07
23:28:15|40670.07
23:28:16|40670.03
23:28:17|40670.03
23:28:18|40667.85
23:28:19|40667.85
23:28:20|40667.86
23:28:21|40668.66
23:28:22|40669.62
23:28:23|40669.62
23:28:24|40669.62
23:28:26|40669.61
23:28:26|40669.61
23:28:28|40666.38
23:28:28|40669.61
23:28:30|40669.61
23:28:30|40669.61
23:28:32|40669.6
23:28:33|40669.6
23:28:33|40669.6
23:28:35|40669.6
23:28:36|40669.6
23:28:36|40669.6
23:28:37|40668.23
23:28:38|40668.23
23:28:40|40668.23
23:28:41|40668.23
23:28:41|40671.29
23:28:43|40671.29
23:28:43|40671.29
23:28:45|40671.29
23:28:46|40671.29
23:28:47|40668.16
23:28:47|40668.16
23:28:48|40668.16
23:28:49|40668.16
23:28:51|40668.16
23:28:51|40668.16
23:28:52|40668.16
23:28:53|40668.16
23:28:55|40668.16
23:28:55|40668.16
23:28:58|40668.19
23:28:58|40679.53
23:28:59|40679.97
23:29:00|40679.97
23:29:01|40688.12
23:29:02|40688.12
23:29:04|40684.43
23:29:06|40684.44
23:29:07|40684.44
23:29:09|40684.44
23:29:10|40684.67
23:29:12|40684.67
23:29:14|40686.47
23:29:14|40699.71
23:29:16|40699.71
23:29:17|40699.71
23:29:18|40699.71
23:29:19|40699.71
23:29:20|40699.68
23:29:21|40699.68
23:29:22|40698.51
23:29:23|40698.51
23:29:24|40698.51
23:29:26|40694.02
23:29:28|40689.05
23:29:28|40686.66
23:29:29|40686.66
23:29:31|40686.65
23:29:31|40686.65
23:29:32|40681.79
23:29:33|40681.79
23:29:34|40681.79
23:29:35|40681.79
23:29:36|40679.48
23:29:38|40679.48
23:29:39|40679.48
23:29:40|40679.48
23:29:41|40679.48
23:29:42|40679.48
23:29:44|40679.48
23:29:44|40682.3
23:29:45|40682.29
23:29:46|40682.3
23:29:47|40682.3
23:29:48|40682.3
23:29:49|40682.3
23:29:50|40682.3
23:29:51|40682.3
23:29:52|40682.3
23:29:53|40680.52
23:29:55|40680.52
23:29:55|40680.52
23:29:56|40683.7
23:29:58|40694.01
23:29:58|40694.02
23:29:59|40693.22
23:30:00|40693.22
23:30:02|40693.22
23:30:04|40695.97
23:30:04|40695.97
23:30:05|40695.97
23:30:07|40695.98
23:30:07|40695.98
23:30:09|40695.98
23:30:11|40697.12
23:30:12|40696.61
23:30:13|40696.61
23:30:15|40698.08
23:30:16|40698.08
23:30:17|40699.12
23:30:18|40699.12
23:30:18|40699.12
23:30:21|40694.54
23:30:21|40694.54
23:30:22|40692.28
23:30:23|40689.52
23:30:24|40689.52
23:30:25|40689.54
23:30:26|40689.54
23:30:27|40689.54
23:30:28|40689.54
23:30:29|40696.38
23:30:35|40689.39
23:30:35|40689.39
23:30:37|40689.39
23:30:37|40685.5
23:30:39|40677.96
23:30:41|40671.49
23:30:41|40670.
23:30:43|40670.
23:30:43|40670.
23:30:44|40660.01
23:30:45|40660.01
23:30:46|40660.
23:30:47|40660.
23:30:48|40658.94
23:30:49|40650.
23:30:50|40648.14
23:30:51|40645.92
23:30:53|40645.92
23:30:54|40645.91
23:30:55|40644.44
23:30:56|40644.43
23:30:57|40645.01
23:30:58|40645.01
23:30:59|40645.01
23:31:00|40645.01
23:31:01|40647.67
23:31:02|40656.94
23:31:03|40658.8
23:31:04|40658.8
23:31:05|40660.
23:31:06|40659.95
23:31:07|40652.22
23:31:08|40652.22
23:31:09|40652.22
23:31:11|40658.1
23:31:11|40660.
23:31:12|40659.99
23:31:15|40659.99
23:31:15|40659.99
23:31:16|40659.99
23:31:17|40659.99
23:31:19|40659.99
23:31:20|40647.86
23:31:20|40648.87
23:31:21|40648.87
23:31:22|40648.87
23:31:24|40648.77
23:31:25|40649.08
23:31:26|40649.08
23:31:27|40664.51
23:31:28|40660.29
23:31:29|40660.46
23:31:30|40660.46
23:31:32|40660.45
23:31:33|40660.45
23:31:34|40659.29
23:31:35|40654.37
23:31:36|40654.36
23:31:37|40652.51
23:31:37|40651.29
23:31:39|40649.24
23:31:39|40648.2
23:31:42|40648.2
23:31:42|40648.2
23:31:43|40648.2
23:31:45|40648.77
23:31:46|40648.77
23:31:47|40648.77
23:31:48|40648.77
23:31:49|40648.77
23:31:51|40673.66
23:31:52|40675.27
23:31:53|40685.69
23:31:54|40685.04
23:31:55|40681.08
23:31:56|40680.98
23:31:57|40671.8
23:31:58|40671.8
23:31:59|40667.34
23:32:00|40667.34
23:32:01|40667.34
23:32:02|40667.55
23:32:03|40667.55
23:32:04|40682.69
23:32:05|40682.69
23:32:06|40683.97
23:32:07|40686.82
23:32:08|40686.82
23:32:09|40686.83
23:32:11|40691.9
23:32:11|40691.9
23:32:13|40692.42
23:32:14|40692.42
23:32:15|40686.86
23:32:15|40686.86
23:32:17|40686.86
23:32:19|40686.83
23:32:19|40686.84
23:32:21|40686.84
23:32:21|40686.84
23:32:22|40686.84
23:32:25|40686.84
23:32:25|40686.84
23:32:27|40686.84
23:32:27|40686.84
23:32:29|40686.86
23:32:29|40686.86
23:32:30|40686.86
23:32:32|40698.49
23:32:33|40696.99
23:32:34|40696.99
23:32:35|40693.52
23:32:37|40699.95
23:32:39|40699.96
23:32:39|40699.96
23:32:40|40697.48
23:32:41|40694.16
23:32:42|40693.51
23:32:43|40693.5
23:32:44|40693.5
23:32:45|40687.1
23:32:46|40687.1
23:32:47|40687.1
23:32:48|40687.1
23:32:49|40687.1
23:32:51|40687.1
23:32:51|40686.85
23:32:52|40686.85
23:32:53|40686.85
23:32:54|40686.85
23:32:55|40686.85
23:32:56|40686.85
23:32:57|40686.84
23:32:58|40686.84
23:33:00|40686.83
23:33:01|40686.83
23:33:03|40686.83
23:33:03|40686.84
23:33:04|40686.84
23:33:05|40685.8
23:33:06|40685.8
23:33:07|40685.05
23:33:08|40685.05
23:33:11|40685.05
23:33:12|40685.05
23:33:12|40685.05
23:33:13|40685.04
23:33:15|40685.05
23:33:16|40685.05
23:33:17|40685.05
23:33:18|40685.05
23:33:20|40685.05
23:33:21|40685.05
23:33:23|40685.05
23:33:23|40685.05
23:33:24|40685.05
23:33:25|40685.05
23:33:26|40686.82
23:33:29|40686.82
23:33:29|40687.06
23:33:30|40687.06
23:33:31|40687.06
23:33:32|40687.06
23:33:34|40681.88
23:33:34|40675.53
23:33:35|40674.14
23:33:37|40671.49
23:33:38|40670.19
23:33:40|40667.07
23:33:40|40667.07
23:33:41|40667.07
23:33:42|40667.07
23:33:43|40667.07
23:33:46|40667.07
23:33:47|40667.06
23:33:47|40667.06
23:33:48|40667.06
23:33:49|40666.07
23:33:51|40666.07
23:33:52|40666.07
23:33:52|40666.07
23:33:53|40666.07
23:33:54|40666.07
23:33:56|40666.07
23:33:56|40666.07
23:33:57|40666.07
23:33:58|40666.77
23:33:59|40666.77
23:34:00|40666.77
23:34:01|40666.77
23:34:02|40666.77
23:34:03|40666.77
23:34:06|40666.77
23:34:06|40669.58
23:34:07|40666.02
23:34:08|40666.02
23:34:09|40672.75
23:34:11|40679.33
23:34:13|40679.33
23:34:14|40679.33
23:34:16|40679.33
23:34:16|40679.33
23:34:17|40679.33
23:34:18|40679.33
23:34:19|40679.33
23:34:20|40679.33
23:34:21|40679.33
23:34:22|40679.33
23:34:23|40679.33
23:34:24|40679.33
23:34:25|40679.33
23:34:26|40673.97
23:34:27|40673.97
23:34:28|40673.97
23:34:29|40667.07
23:34:30|40667.07
23:34:31|40667.06
23:34:33|40663.9
23:34:33|40663.05
23:34:34|40660.
23:34:35|40660.
23:34:36|40660.
23:34:37|40660.
23:34:38|40660.
23:34:39|40660.
23:34:41|40658.6
23:34:42|40658.6
23:34:43|40658.6
23:34:44|40658.6
23:34:45|40658.61
23:34:46|40658.61
23:34:47|40658.61
23:34:48|40658.61
23:34:49|40654.45
23:34:50|40654.46
23:34:51|40650.03
23:34:52|40650.03
23:34:53|40651.78
23:34:54|40651.78
23:34:55|40651.78
23:34:56|40651.79
23:34:57|40651.79
23:34:58|40651.78
23:34:59|40651.79
23:35:00|40651.79
23:35:01|40651.79
23:35:03|40651.79
23:35:05|40651.79
23:35:06|40652.
23:35:07|40651.99
23:35:07|40651.82
23:35:08|40651.82
23:35:10|40651.82
23:35:11|40651.89
23:35:13|40651.9
23:35:13|40651.9
23:35:14|40651.9
23:35:15|40651.89
23:35:17|40651.89
23:35:18|40645.95
23:35:19|40638.62
23:35:20|40638.62
23:35:22|40630.67
23:35:24|40625.01
23:35:24|40625.01
23:35:25|40625.01
23:35:26|40624.03
23:35:28|40624.03
23:35:28|40624.99
23:35:29|40619.56
23:35:30|40618.
23:35:31|40616.58
23:35:32|40616.58
23:35:33|40616.58
23:35:34|40616.79
23:35:35|40617.46
23:35:37|40617.45
23:35:38|40619.5
23:35:39|40619.5
23:35:40|40619.5
23:35:41|40614.65
23:35:42|40608.33
23:35:43|40608.33
23:35:44|40608.21
23:35:45|40608.22
23:35:46|40608.22
23:35:47|40608.2
23:35:48|40601.3
23:35:50|40595.27
23:35:51|40586.18
23:35:51|40586.17
23:35:53|40590.89
23:35:54|40591.93
23:35:54|40597.
23:35:55|40604.06
23:35:56|40601.11
23:35:58|40604.25
23:35:58|40604.25
23:36:01|40594.01
23:36:01|40595.78
23:36:02|40593.97
23:36:04|40599.09
23:36:04|40597.32
23:36:05|40598.9
23:36:06|40598.9
23:36:07|40598.9
23:36:09|40598.9
23:36:10|40599.07
23:36:11|40599.07
23:36:12|40593.89
23:36:14|40588.85
23:36:15|40586.17
23:36:17|40586.18
23:36:18|40586.17
23:36:19|40586.17
23:36:20|40586.17
23:36:22|40586.2
23:36:23|40586.19
23:36:24|40586.19
23:36:26|40586.19
23:36:26|40586.17
23:36:27|40584.95
23:36:28|40593.75
23:36:29|40597.38
23:36:30|40597.38
23:36:31|40599.37
23:36:33|40597.24
23:36:34|40604.25
23:36:35|40612.76
23:36:36|40612.76
23:36:37|40614.12
23:36:38|40614.12
23:36:39|40614.12
23:36:40|40614.12
23:36:41|40614.12
23:36:43|40614.08
23:36:44|40614.09
23:36:44|40614.11
23:36:46|40614.11
23:36:47|40614.11
23:36:48|40614.11
23:36:48|40614.11
23:36:50|40614.11
23:36:51|40620.39
23:36:52|40620.39
23:36:52|40624.43
23:36:53|40624.68
23:36:55|40624.68
23:36:55|40625.52
23:36:56|40627.05
23:36:58|40627.05
23:36:58|40625.71
23:37:00|40621.69
23:37:01|40620.38
23:37:02|40620.38
23:37:03|40617.38
23:37:04|40617.38
23:37:05|40617.39
23:37:06|40617.58
23:37:07|40617.58
23:37:08|40617.59
23:37:09|40617.59
23:37:10|40617.59
23:37:11|40622.59
23:37:13|40625.3
23:37:14|40627.65
23:37:15|40628.51
23:37:17|40629.31
23:37:17|40625.48
23:37:18|40621.28
23:37:19|40621.27
23:37:20|40621.27
23:37:22|40621.28
23:37:23|40621.27
23:37:24|40621.27
23:37:25|40621.27
23:37:26|40621.27
23:37:28|40621.27
23:37:28|40621.27
23:37:31|40621.23
23:37:31|40615.
23:37:33|40614.11
23:37:33|40614.11
23:37:34|40614.11
23:37:36|40610.22
23:37:37|40601.27
23:37:38|40601.28
23:37:39|40601.27
23:37:41|40598.26
23:37:41|40597.39
23:37:43|40594.64
23:37:43|40594.64
23:37:44|40589.82
23:37:45|40593.49
23:37:46|40593.49
23:37:47|40593.49
23:37:48|40597.39
23:37:49|40597.59
23:37:50|40601.49
23:37:51|40623.28
23:37:52|40623.28
23:37:53|40623.28
23:37:54|40619.48
23:37:55|40626.
23:37:56|40626.
23:37:57|40626.
23:37:58|40626.01
23:37:59|40626.01
23:38:00|40626.01
23:38:01|40619.46
23:38:02|40619.46
23:38:04|40620.81
23:38:05|40628.5
23:38:06|40628.5
23:38:07|40628.51
23:38:08|40628.5
23:38:09|40628.51
23:38:10|40628.5
23:38:11|40620.85
23:38:13|40613.55
23:38:14|40613.55
23:38:16|40613.38
23:38:17|40613.38
23:38:19|40611.84
23:38:19|40611.84
23:38:20|40611.85
23:38:21|40611.84
23:38:22|40610.71
23:38:23|40610.71
23:38:25|40610.71
23:38:27|40610.71
23:38:27|40610.67
23:38:28|40610.62
23:38:30|40613.53
23:38:31|40613.53
23:38:33|40613.54
23:38:33|40611.49
23:38:35|40611.49
23:38:36|40611.49
23:38:36|40611.49
23:38:37|40611.49
23:38:38|40607.85
23:38:40|40607.84
23:38:41|40607.81
23:38:42|40607.8
23:38:43|40605.59
23:38:44|40604.93
23:38:45|40601.62
23:38:46|40601.62
23:38:47|40601.62
23:38:48|40602.97
23:38:49|40613.85
23:38:50|40618.83
23:38:51|40618.83
23:38:52|40618.83
23:38:53|40618.83
23:38:54|40618.83
23:38:55|40618.83
23:38:56|40618.83
23:38:57|40618.83
23:38:58|40618.84
23:38:59|40618.8
23:39:00|40618.8
23:39:01|40618.8
23:39:02|40618.83
23:39:03|40618.83
23:39:04|40618.81
23:39:05|40618.81
23:39:06|40618.81
23:39:07|40630.66
23:39:08|40632.15
23:39:09|40634.4
23:39:11|40634.4
23:39:11|40634.4
23:39:13|40634.4
23:39:15|40625.67
23:39:17|40625.67
23:39:17|40625.67
23:39:19|40625.67
23:39:19|40625.67
23:39:21|40613.59
23:39:22|40613.59
23:39:24|40613.59
23:39:25|40610.4
23:39:26|40612.7
23:39:27|40612.7
23:39:27|40612.69
23:39:30|40620.81
23:39:31|40627.01
23:39:31|40627.01
23:39:32|40627.01
23:39:33|40627.01
23:39:34|40623.86
23:39:36|40623.86
23:39:38|40626.47
23:39:38|40626.47
23:39:39|40626.47
23:39:40|40626.47
23:39:41|40626.94
23:39:42|40626.94
23:39:43|40627.09
23:39:44|40627.09
23:39:45|40627.09
23:39:46|40627.09
23:39:47|40627.09
23:39:48|40627.07
23:39:49|40630.62
23:39:50|40630.62
23:39:51|40631.48
23:39:52|40631.48
23:39:53|40631.48
23:39:54|40630.63
23:39:56|40634.46
23:39:57|40634.46
23:39:59|40635.98
23:39:59|40635.98
23:40:01|40632.52
23:40:03|40632.52
23:40:04|40632.52
23:40:04|40630.62
23:40:05|40630.62
23:40:06|40630.62
23:40:07|40630.75
23:40:10|40636.02
23:40:10|40636.03
23:40:11|40640.94
23:40:12|40645.
23:40:13|40646.18
23:40:15|40646.18
23:40:16|40644.08
23:40:17|40644.06
23:40:19|40644.06
23:40:21|40642.65
23:40:21|40642.65
23:40:22|40642.65
23:40:23|40642.65
23:40:25|40642.65
23:40:25|40641.65
23:40:28|40641.66
23:40:28|40643.26
23:40:29|40643.26
23:40:31|40643.26
23:40:32|40643.27
23:40:33|40643.27
23:40:34|40643.27
23:40:35|40646.04
23:40:36|40646.04
23:40:37|40646.04
23:40:38|40646.04
23:40:39|40646.04
23:40:40|40646.06
23:40:41|40648.49
23:40:42|40646.75
23:40:43|40646.75
23:40:44|40646.75
23:40:45|40646.75
23:40:46|40646.75
23:40:47|40646.75
23:40:49|40646.75
23:40:49|40646.75
23:40:50|40646.75
23:40:51|40646.75
23:40:52|40646.75
23:40:53|40646.75
23:40:54|40679.51
23:40:55|40691.91
23:40:56|40680.66
23:40:57|40676.22
23:40:58|40676.22
23:40:59|40677.31
23:41:00|40677.31
23:41:01|40666.97
23:41:02|40666.06
23:41:03|40636.64
23:41:04|40625.67
23:41:05|40622.
23:41:07|40620.
23:41:07|40620.
23:41:08|40624.47
23:41:09|40624.98
23:41:10|40624.98
23:41:11|40626.9
23:41:12|40627.15
23:41:14|40611.92
23:41:15|40611.92
23:41:16|40611.92
23:41:17|40611.91
23:41:18|40632.98
23:41:20|40632.98
23:41:21|40632.98
23:41:23|40632.98
23:41:23|40621.9
23:41:24|40613.85
23:41:25|40613.85
23:41:26|40612.64
23:41:27|40612.64
23:41:28|40612.15
23:41:30|40612.15
23:41:31|40612.15
23:41:32|40612.15
23:41:33|40594.57
23:41:34|40586.81
23:41:35|40583.21
23:41:36|40589.79
23:41:38|40591.34
23:41:38|40591.34
23:41:41|40612.59
23:41:41|40617.01
23:41:42|40617.01
23:41:43|40612.13
23:41:44|40612.13
23:41:45|40611.59
23:41:47|40611.59
23:41:48|40607.96
23:41:48|40605.3
23:41:50|40605.3
23:41:51|40612.34
23:41:52|40612.34
23:41:53|40612.34
23:41:54|40625.9
23:41:55|40621.32
23:41:56|40621.32
23:41:57|40621.32
23:41:58|40621.32
23:41:59|40620.21
23:42:00|40618.66
23:42:01|40618.67
23:42:03|40618.67
23:42:03|40606.9
23:42:04|40603.19
23:42:05|40603.19
23:42:06|40603.19
23:42:07|40603.19
23:42:08|40603.19
23:42:09|40603.19
23:42:10|40603.19
23:42:12|40603.19
23:42:14|40603.19
23:42:15|40603.19
23:42:16|40603.2
23:42:17|40603.2
23:42:19|40603.2
23:42:19|40603.18
23:42:21|40604.15
23:42:22|40611.14
23:42:24|40623.48
23:42:25|40623.48
23:42:27|40623.48
23:42:27|40617.06
23:42:29|40617.06
23:42:29|40616.59
23:42:31|40616.59
23:42:33|40621.21
23:42:33|40609.43
23:42:35|40609.43
23:42:36|40609.43
23:42:37|40609.43
23:42:39|40603.52
23:42:39|40603.53
23:42:40|40603.53
23:42:41|40603.53
23:42:42|40607.53
23:42:44|40614.68
23:42:45|40611.54
23:42:45|40604.22
23:42:46|40603.54
23:42:47|40603.54
23:42:49|40603.54
23:42:49|40603.54
23:42:51|40607.92
23:42:52|40607.92
23:42:53|40607.92
23:42:54|40607.92
23:42:54|40607.92
23:42:55|40607.92
23:42:56|40607.92
23:42:57|40608.95
23:42:59|40610.99
23:42:59|40610.99
23:43:00|40608.96
23:43:02|40608.96
23:43:03|40608.95
23:43:03|40603.54
23:43:05|40603.54
23:43:05|40603.54
23:43:06|40603.54
23:43:09|40603.54
23:43:09|40603.54
23:43:11|40603.54
23:43:12|40603.54
23:43:12|40603.55
23:43:14|40603.53
23:43:15|40603.53
23:43:16|40603.53
23:43:17|40603.53
23:43:18|40603.53
23:43:20|40603.53
23:43:22|40603.53
23:43:23|40603.53
23:43:25|40603.53
23:43:26|40603.5
23:43:27|40603.48
23:43:28|40601.13
23:43:29|40601.13
23:43:30|40600.
23:43:32|40600.
23:43:33|40600.
23:43:33|40600.
23:43:35|40600.
23:43:36|40600.01
23:43:37|40600.
23:43:38|40600.
23:43:39|40600.
23:43:40|40597.32
23:43:41|40592.6
23:43:42|40592.6
23:43:43|40592.62
23:43:44|40592.6
23:43:46|40590.01
23:43:46|40590.01
23:43:47|40590.
23:43:49|40590.
23:43:50|40590.
23:43:50|40590.
23:43:51|40590.
23:43:53|40589.79
23:43:53|40594.74
23:43:54|40599.17
23:43:55|40599.17
23:43:56|40597.18
23:43:58|40597.18
23:43:59|40597.18
23:44:00|40597.18
23:44:01|40582.26
23:44:03|40582.26
23:44:04|40582.26
23:44:06|40582.26
23:44:06|40577.03
23:44:07|40573.95
23:44:09|40573.95
23:44:09|40573.95
23:44:10|40573.89
23:44:11|40569.77
23:44:12|40583.81
23:44:13|40583.81
23:44:14|40581.93
23:44:15|40587.49
23:44:16|40592.63
23:44:17|40592.63
23:44:18|40592.84
23:44:19|40592.84
23:44:21|40597.02
23:44:23|40594.99
23:44:24|40594.99
23:44:26|40593.92
23:44:27|40593.9
23:44:28|40593.9
23:44:30|40593.9
23:44:32|40593.9
23:44:33|40593.86
23:44:34|40592.65
23:44:34|40592.65
23:44:36|40592.65
23:44:37|40592.65
23:44:38|40592.65
23:44:40|40596.27
23:44:41|40596.27
23:44:42|40596.27
23:44:43|40596.27
23:44:43|40596.27
23:44:45|40596.28
23:44:46|40596.28
23:44:46|40596.28
23:44:47|40596.28
23:44:49|40596.28
23:44:51|40596.34
23:44:51|40603.53
23:44:52|40603.53
23:44:53|40603.53
23:44:54|40603.52
23:44:55|40603.52
23:44:56|40603.53
23:44:57|40603.53
23:44:58|40603.53
23:44:59|40603.53
23:45:00|40603.53
23:45:02|40603.53
23:45:03|40603.53
23:45:03|40603.53
23:45:06|40606.99
23:45:06|40606.74
23:45:07|40606.73
23:45:08|40599.03
23:45:09|40596.63
23:45:11|40596.64
23:45:12|40592.65
23:45:13|40592.65
23:45:14|40592.65
23:45:15|40592.65
23:45:17|40592.65
23:45:18|40592.65
23:45:19|40592.65
23:45:20|40576.6
23:45:22|40576.59
23:45:22|40576.6
23:45:24|40586.08
23:45:25|40584.28
23:45:27|40582.26
23:45:27|40580.92
23:45:29|40580.92
23:45:31|40578.48
23:45:32|40578.48
23:45:33|40581.69
23:45:35|40581.7
23:45:36|40578.62
23:45:36|40578.62
23:45:38|40578.63
23:45:38|40581.38
23:45:39|40581.38
23:45:41|40581.38
23:45:42|40581.38
23:45:43|40580.12
23:45:43|40580.12
23:45:46|40580.13
23:45:47|40584.23
23:45:48|40580.12
23:45:49|40583.2
23:45:50|40583.2
23:45:51|40581.01
23:45:52|40581.
23:45:53|40580.94
23:45:54|40580.12
23:45:55|40580.12
23:45:56|40580.12
23:45:57|40580.12
23:45:58|40578.8
23:45:59|40578.8
23:46:00|40578.8
23:46:01|40578.8
23:46:02|40570.72
23:46:03|40569.55
23:46:04|40569.54
23:46:05|40569.4
23:46:06|40569.41
23:46:07|40566.84
23:46:08|40566.66
23:46:09|40566.67
23:46:10|40566.67
23:46:11|40566.66
23:46:12|40566.67
23:46:13|40566.66
23:46:14|40570.71
23:46:15|40578.53
23:46:16|40581.89
23:46:17|40581.89
23:46:18|40577.56
23:46:20|40577.56
23:46:21|40577.72
23:46:23|40579.74
23:46:24|40584.12
23:46:25|40588.87
23:46:25|40585.81
23:46:27|40585.83
23:46:28|40585.81
23:46:30|40593.95
23:46:31|40593.95
23:46:32|40593.96
23:46:32|40593.96
23:46:35|40593.95
23:46:36|40593.95
23:46:37|40593.2
23:46:38|40587.06
23:46:39|40585.03
23:46:40|40585.03
23:46:41|40585.03
23:46:43|40581.78
23:46:44|40583.54
23:46:45|40583.54
23:46:46|40584.89
23:46:46|40584.89
23:46:47|40584.89
23:46:49|40593.16
23:46:49|40593.16
23:46:51|40593.16
23:46:52|40593.16
23:46:53|40593.95
23:46:54|40593.95
23:46:55|40593.17
23:46:56|40593.16
23:46:57|40587.18
23:46:58|40587.18
23:46:59|40584.09
23:47:00|40588.14
23:47:01|40588.14
23:47:02|40589.62
23:47:03|40589.62
23:47:04|40589.62
23:47:05|40595.47
23:47:06|40595.47
23:47:07|40595.48
23:47:08|40595.48
23:47:09|40595.47
23:47:10|40584.93
23:47:11|40584.93
23:47:12|40584.93
23:47:13|40581.9
23:47:14|40581.9
23:47:15|40581.9
23:47:16|40581.9
23:47:17|40581.89
23:47:18|40581.9
23:47:19|40581.9
23:47:20|40580.01
23:47:21|40580.01
23:47:22|40580.01
23:47:23|40580.
23:47:25|40580.
23:47:27|40575.48
23:47:27|40575.
23:47:28|40570.94
23:47:30|40570.94
23:47:31|40570.94
23:47:32|40567.16
23:47:33|40572.95
23:47:34|40572.95
23:47:35|40568.71
23:47:36|40568.7
23:47:37|40568.7
23:47:38|40568.73
23:47:39|40568.73
23:47:40|40568.01
23:47:41|40568.01
23:47:42|40568.01
23:47:43|40568.01
23:47:45|40568.01
23:47:45|40568.01
23:47:47|40568.
23:47:48|40568.
23:47:49|40568.01
23:47:49|40568.
23:47:51|40568.
23:47:52|40571.08
23:47:53|40571.08
23:47:54|40568.01
23:47:55|40568.
23:47:56|40568.
23:47:56|40568.
23:47:58|40568.
23:47:58|40568.
23:47:59|40568.
23:48:01|40562.95
23:48:03|40562.95
23:48:03|40565.09
23:48:05|40566.93
23:48:05|40566.93
23:48:06|40566.93
23:48:07|40566.93
23:48:08|40566.93
23:48:10|40566.93
23:48:10|40566.94
23:48:11|40569.04
23:48:12|40584.96
23:48:13|40584.96
23:48:15|40584.96
23:48:15|40584.97
23:48:16|40584.96
23:48:17|40584.96
23:48:18|40584.96
23:48:19|40584.96
23:48:20|40584.96
23:48:21|40584.96
23:48:22|40584.96
23:48:24|40584.97
23:48:26|40584.96
23:48:27|40584.96
23:48:29|40584.96
23:48:31|40584.96
23:48:32|40584.96
23:48:32|40585.14
23:48:34|40585.14
23:48:35|40585.14
23:48:36|40587.
23:48:36|40586.99
23:48:37|40586.99
23:48:40|40586.99
23:48:40|40586.98
23:48:41|40586.98
23:48:42|40586.98
23:48:43|40586.99
23:48:45|40586.98
23:48:47|40586.98
23:48:47|40586.98
23:48:48|40586.98
23:48:49|40586.98
23:48:51|40586.98
23:48:51|40586.98
23:48:53|40578.11
23:48:53|40575.
23:48:54|40575.
23:48:55|40575.
23:48:56|40575.
23:48:57|40575.
23:48:59|40575.
23:49:00|40578.52
23:49:00|40579.18
23:49:03|40579.19
23:49:03|40579.19
23:49:04|40580.68
23:49:05|40580.68
23:49:06|40580.68
23:49:08|40586.68
23:49:08|40586.68
23:49:09|40586.69
23:49:10|40586.69
23:49:11|40586.68
23:49:13|40586.68
23:49:13|40586.68
23:49:14|40586.68
23:49:15|40586.68
23:49:16|40586.68
23:49:17|40586.68
23:49:18|40586.68
23:49:20|40586.68
23:49:20|40586.68
23:49:21|40586.68
23:49:22|40586.68
23:49:24|40586.98
23:49:25|40586.97
23:49:27|40584.84
23:49:29|40585.06
23:49:29|40584.74
23:49:32|40574.33
23:49:32|40574.33
23:49:34|40574.33
23:49:35|40574.33
23:49:37|40574.33
23:49:39|40575.17
23:49:40|40575.17
23:49:41|40575.17
23:49:42|40575.17
23:49:42|40576.81
23:49:44|40580.73
23:49:44|40580.73
23:49:46|40577.82
23:49:47|40576.88
23:49:47|40576.88
23:49:49|40570.
23:49:49|40570.16
23:49:51|40570.16
23:49:51|40566.99
23:49:53|40563.76
23:49:54|40563.76
23:49:54|40562.5
23:49:56|40562.5
23:49:56|40562.5
23:49:57|40562.5
23:49:59|40562.5
23:49:59|40564.22
23:50:01|40562.5
23:50:01|40566.
23:50:02|40570.45
23:50:03|40570.45
23:50:04|40569.01
23:50:05|40569.01
23:50:06|40569.01
23:50:08|40566.05
23:50:09|40569.01
23:50:10|40579.98
23:50:12|40583.2
23:50:12|40583.2
23:50:14|40583.2
23:50:15|40583.2
23:50:15|40583.2
23:50:17|40582.34
23:50:17|40582.34
23:50:19|40582.35
23:50:20|40583.21
23:50:20|40584.96
23:50:23|40584.83
23:50:23|40584.83
23:50:24|40584.83
23:50:26|40583.04
23:50:27|40583.04
23:50:28|40583.04
23:50:29|40583.04
23:50:30|40586.99
23:50:32|40587.
23:50:33|40587.
23:50:35|40587.
23:50:36|40584.95
23:50:37|40582.99
23:50:39|40587.15
23:50:40|40588.59
23:50:41|40586.95
23:50:42|40586.96
23:50:43|40584.77
23:50:43|40584.77
23:50:44|40585.16
23:50:46|40583.16
23:50:47|40583.16
23:50:48|40583.16
23:50:49|40583.16
23:50:50|40583.16
23:50:51|40583.16
23:50:52|40591.7
23:50:53|40591.7
23:50:54|40591.71
23:50:55|40591.7
23:50:56|40591.7
23:50:57|40591.7
23:50:57|40591.7
23:50:59|40591.7
23:51:00|40591.7
23:51:01|40591.7
23:51:02|40591.7
23:51:03|40591.7
23:51:04|40599.17
23:51:05|40603.53
23:51:06|40603.54
23:51:08|40603.54
23:51:09|40603.54
23:51:10|40603.54
23:51:11|40603.54
23:51:11|40603.54
23:51:13|40603.54
23:51:14|40603.53
23:51:15|40603.53
23:51:16|40604.75
23:51:17|40604.75
23:51:18|40604.75
23:51:19|40604.75
23:51:20|40604.75
23:51:21|40596.71
23:51:22|40596.71
23:51:23|40598.99
23:51:24|40598.99
23:51:25|40596.62
23:51:27|40596.62
23:51:29|40592.
23:51:29|40592.21
23:51:31|40592.22
23:51:32|40592.21
23:51:33|40592.21
23:51:33|40592.21
23:51:35|40592.21
23:51:37|40592.22
23:51:38|40581.44
23:51:39|40580.14
23:51:40|40577.44
23:51:41|40577.44
23:51:42|40577.44
23:51:43|40577.44
23:51:44|40577.44
23:51:45|40577.44
23:51:46|40577.43
23:51:47|40577.43
23:51:48|40577.43
23:51:50|40577.43
23:51:50|40577.43
23:51:52|40583.83
23:51:53|40583.83
23:51:54|40583.83
23:51:54|40583.83
23:51:55|40583.83
23:51:56|40577.42
23:51:57|40574.86
23:51:59|40570.
23:52:00|40570.
23:52:01|40569.4
23:52:03|40569.02
23:52:04|40583.8
23:52:05|40583.8
23:52:05|40583.8
23:52:06|40583.77
23:52:07|40578.11
23:52:09|40578.11
23:52:09|40569.29
23:52:12|40569.29
23:52:13|40571.67
23:52:13|40571.67
23:52:14|40571.67
23:52:15|40571.87
23:52:16|40571.87
23:52:17|40571.87
23:52:18|40571.88
23:52:19|40571.88
23:52:20|40571.88
23:52:21|40571.88
23:52:22|40571.88
23:52:23|40571.88
23:52:24|40571.83
23:52:25|40571.83
23:52:26|40569.02
23:52:28|40570.88
23:52:29|40570.88
23:52:31|40569.01
23:52:32|40569.01
23:52:33|40569.02
23:52:33|40571.68
23:52:34|40571.88
23:52:36|40571.88
23:52:38|40571.89
23:52:38|40571.88
23:52:39|40571.88
23:52:40|40571.89
23:52:41|40571.89
23:52:43|40571.89
23:52:43|40572.
23:52:45|40574.61
23:52:46|40579.99
23:52:47|40579.99
23:52:48|40578.05
23:52:49|40578.05
23:52:51|40570.4
23:52:51|40569.01
23:52:53|40569.01
23:52:53|40563.2
23:52:54|40562.6
23:52:57|40560.
23:52:58|40560.
23:52:58|40560.
23:52:59|40560.
23:53:01|40560.
23:53:02|40560.
23:53:03|40560.
23:53:04|40558.29
23:53:05|40556.12
23:53:06|40556.12
23:53:07|40556.12
23:53:08|40555.
23:53:10|40553.84
23:53:11|40553.84
23:53:11|40552.64
23:53:12|40551.9
23:53:15|40551.9
23:53:16|40551.9
23:53:17|40546.46
23:53:17|40537.13
23:53:18|40537.13
23:53:19|40537.12
23:53:20|40537.12
23:53:21|40537.19
23:53:22|40537.19
23:53:23|40532.88
23:53:24|40521.
23:53:25|40522.7
23:53:26|40522.7
23:53:27|40522.92
23:53:29|40523.05
23:53:30|40525.93
23:53:31|40529.69
23:53:33|40529.69
23:53:34|40531.16
23:53:35|40534.55
23:53:36|40531.18
23:53:37|40531.18
23:53:39|40538.4
23:53:40|40538.4
23:53:41|40538.4
23:53:42|40534.69
23:53:43|40534.68
23:53:44|40534.68
23:53:45|40531.38
23:53:46|40531.38
23:53:47|40531.38
23:53:48|40531.38
23:53:49|40522.42
23:53:50|40522.08
23:53:51|40522.08
23:53:52|40522.08
23:53:53|40521.27
23:53:54|40521.
23:53:55|40521.
23:53:56|40521.
23:53:57|40521.
23:53:58|40521.
23:53:59|40521.
23:54:00|40521.
23:54:01|40520.41
23:54:02|40519.51
23:54:03|40519.51
23:54:04|40513.56
23:54:05|40503.45
23:54:06|40503.84
23:54:07|40503.23
23:54:08|40501.01
23:54:09|40501.82
23:54:10|40500.
23:54:11|40507.13
23:54:13|40507.13
23:54:13|40511.14
23:54:14|40516.19
23:54:15|40516.19
23:54:16|40526.94
23:54:17|40526.95
23:54:18|40527.16
23:54:20|40527.58
23:54:21|40527.58
23:54:21|40527.58
23:54:23|40527.58
23:54:23|40527.58
23:54:25|40527.58
23:54:26|40527.58
23:54:27|40527.58
23:54:27|40530.55
23:54:29|40530.55
23:54:31|40536.27
23:54:32|40528.71
23:54:33|40528.71
23:54:34|40534.25
23:54:35|40534.13
23:54:37|40528.82
23:54:39|40535.57
23:54:39|40535.57
23:54:40|40529.98
23:54:41|40530.02
23:54:42|40530.36
23:54:43|40530.35
23:54:45|40530.35
23:54:46|40530.35
23:54:47|40530.35
23:54:47|40530.35
23:54:48|40530.35
23:54:49|40523.63
23:54:50|40523.63
23:54:51|40523.63
23:54:53|40525.12
23:54:53|40530.35
23:54:54|40527.23
23:54:56|40532.32
23:54:57|40531.6
23:54:58|40529.61
23:54:59|40544.39
23:55:00|40552.09
23:55:00|40554.33
23:55:02|40554.34
23:55:03|40554.34
23:55:03|40554.34
23:55:05|40554.33
23:55:06|40554.33
23:55:06|40554.33
23:55:08|40554.33
23:55:08|40550.23
23:55:10|40550.23
23:55:12|40550.23
23:55:13|40550.23
23:55:13|40550.22
23:55:16|40553.94
23:55:16|40553.94
23:55:17|40553.94
23:55:19|40549.27
23:55:19|40549.27
23:55:20|40549.27
23:55:22|40549.27
23:55:23|40549.27
23:55:24|40549.27
23:55:25|40549.27
23:55:26|40549.21
23:55:28|40530.09
23:55:28|40530.08
23:55:29|40529.24
23:55:31|40529.24
23:55:33|40529.24
23:55:35|40529.24
23:55:36|40529.24
23:55:38|40523.21
23:55:38|40520.01
23:55:39|40520.01
23:55:41|40520.01
23:55:42|40520.02
23:55:43|40520.01
23:55:44|40520.01
23:55:45|40520.01
23:55:46|40520.01
23:55:48|40520.01
23:55:48|40520.
23:55:49|40509.4
23:55:50|40510.01
23:55:52|40509.4
23:55:53|40509.39
23:55:54|40509.39
23:55:54|40509.25
23:55:56|40509.47
23:55:57|40514.42
23:55:57|40519.81
23:55:59|40519.81
23:56:00|40519.81
23:56:01|40519.07
23:56:03|40512.99
23:56:04|40512.99
23:56:05|40509.48
23:56:06|40514.44
23:56:07|40519.78
23:56:08|40519.81
23:56:09|40528.84
23:56:10|40528.84
23:56:11|40530.07
23:56:12|40530.08
23:56:13|40530.07
23:56:14|40530.07
23:56:15|40530.07
23:56:16|40530.07
23:56:17|40530.07
23:56:18|40530.07
23:56:20|40529.78
23:56:20|40529.78
23:56:21|40525.72
23:56:22|40525.72
23:56:23|40521.68
23:56:24|40521.68
23:56:25|40521.68
23:56:26|40521.68
23:56:27|40521.68
23:56:28|40521.68
23:56:29|40510.
23:56:30|40510.
23:56:32|40510.
23:56:34|40510.76
23:56:36|40513.99
23:56:37|40493.22
23:56:38|40486.03
23:56:39|40486.03
23:56:40|40486.03
23:56:41|40486.03
23:56:42|40486.03
23:56:43|40497.99
23:56:44|40489.35
23:56:45|40486.04
23:56:47|40486.04
23:56:47|40486.04
23:56:48|40486.05
23:56:50|40486.91
23:56:51|40486.91
23:56:52|40486.05
23:56:53|40486.05
23:56:54|40477.23
23:56:55|40475.24
23:56:56|40475.24
23:56:57|40475.25
23:56:58|40475.25
23:56:59|40475.25
23:57:00|40475.25
23:57:01|40475.46
23:57:02|40479.06
23:57:03|40479.08
23:57:04|40479.08
23:57:06|40479.05
23:57:07|40474.85
23:57:08|40477.32
23:57:09|40477.32
23:57:10|40477.32
23:57:11|40475.31
23:57:13|40475.31
23:57:14|40477.32
23:57:14|40477.31
23:57:16|40477.31
23:57:17|40477.31
23:57:18|40477.31
23:57:19|40490.48
23:57:19|40490.48
23:57:21|40488.09
23:57:22|40488.09
23:57:22|40488.09
23:57:24|40488.09
23:57:25|40494.44
23:57:25|40496.49
23:57:27|40500.
23:57:28|40500.
23:57:29|40506.2
23:57:30|40509.98
23:57:30|40497.96
23:57:33|40498.04
23:57:34|40505.42
23:57:35|40505.42
23:57:37|40503.96
23:57:38|40506.43
23:57:39|40496.34
23:57:40|40496.34
23:57:41|40491.22
23:57:42|40491.26
23:57:43|40491.26
23:57:44|40491.3
23:57:45|40503.62
23:57:46|40503.62
23:57:47|40517.19
23:57:49|40514.62
23:57:49|40514.52
23:57:50|40506.46
23:57:51|40503.61
23:57:53|40503.61
23:57:54|40499.92
23:57:55|40499.92
23:57:57|40517.03
23:57:57|40521.21
23:57:58|40521.21
23:57:59|40521.22
23:58:01|40521.21
23:58:03|40515.99
23:58:03|40516.
23:58:04|40530.08
23:58:07|40528.56
23:58:07|40528.56
23:58:08|40528.56
23:58:09|40528.57
23:58:10|40531.33
23:58:12|40536.61
23:58:13|40540.26
23:58:14|40541.45
23:58:15|40525.53
23:58:16|40525.53
23:58:16|40525.53
23:58:17|40533.37
23:58:19|40545.42
23:58:20|40559.99
23:58:21|40562.3
23:58:23|40559.98
23:58:24|40553.85
23:58:24|40550.09
23:58:26|40545.1
23:58:26|40545.1
23:58:28|40552.84
23:58:28|40558.1
23:58:29|40566.26
23:58:30|40576.4
23:58:32|40576.4
23:58:33|40578.43
23:58:35|40573.42
23:58:36|40574.98
23:58:38|40576.38
23:58:39|40576.48
23:58:40|40576.48
23:58:41|40576.48
23:58:42|40581.68
23:58:43|40581.68
23:58:44|40582.31
23:58:46|40574.86
23:58:48|40566.41
23:58:48|40558.44
23:58:49|40537.43
23:58:50|40547.09
23:58:51|40543.79
23:58:52|40547.41
23:58:53|40547.41
23:58:54|40554.52
23:58:55|40554.52
23:58:56|40556.03
23:58:57|40556.03
23:58:58|40561.78
23:58:59|40561.78
23:59:01|40561.78
23:59:01|40561.78
23:59:02|40561.67
23:59:04|40565.35
23:59:05|40571.94
23:59:06|40578.86
23:59:07|40581.65
23:59:08|40574.04
23:59:09|40573.15
23:59:10|40573.15
23:59:12|40572.34
23:59:13|40572.34
23:59:14|40572.34
23:59:15|40578.78
23:59:16|40578.78
23:59:17|40575.45
23:59:18|40581.66
23:59:19|40581.66
23:59:20|40581.66
23:59:21|40581.66
23:59:22|40581.62
23:59:23|40581.62
23:59:24|40581.62
23:59:24|40580.01
23:59:25|40576.38
23:59:27|40568.78
23:59:28|40570.25
23:59:28|40554.99
23:59:30|40545.
23:59:30|40536.99
23:59:32|40537.92
23:59:33|40545.16
23:59:34|40547.98
23:59:36|40550.99
23:59:37|40561.13
23:59:38|40561.13
23:59:39|40561.82
23:59:40|40561.82
23:59:41|40561.81
23:59:43|40555.94
23:59:45|40558.67
23:59:45|40558.66
23:59:47|40558.63
23:59:48|40558.68
23:59:49|40549.29
23:59:50|40551.26
23:59:50|40551.26
23:59:52|40553.29
23:59:53|40545.1
23:59:54|40545.1
23:59:54|40545.1
23:59:56|40545.1
23:59:56|40540.17
23:59:58|40540.17
23:59:59|40540.14
23:59:59|40540.14